2021-10-11T00:00:00.279Z|VMVR2C450218|2021/10/10 23:52:12,       NaN,       NaN,       NaN,       NaN,     -25.2,         2,      1.75,      1.84,      1.75,      3.84,      5.08,       3.3,      2.19,17.224, 6.000,00000000
2021-10-11T00:00:01.311Z|VMVR2C450218|2021/10/10 23:52:13,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.98,       1.9,       1.8,      1.92,      3.84,      5.02,      3.27,      2.31,17.224, 6.000,00000000
2021-10-11T00:00:02.344Z|VMVR2C450218|2021/10/10 23:52:15,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.95,      2.02,      1.76,      2.06,      3.82,      4.89,      3.12,      2.14,17.224, 6.000,00000000
2021-10-11T00:00:03.376Z|VMVR2C450218|2021/10/10 23:52:16,       NaN,       NaN,       NaN,       NaN,     -25.2,      2.02,      2.01,      1.85,      2.06,      3.73,      5.03,      3.03,      2.11,17.224, 6.000,00000000
2021-10-11T00:00:04.424Z|VMVR2C450218|2021/10/10 23:52:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.69,      1.82,      1.71,      3.78,      4.97,      3.27,         2,17.224, 6.000,00000000
2021-10-11T00:00:05.441Z|VMVR2C450218|2021/10/10 23:52:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.85,      1.58,      1.74,       1.6,      3.74,      4.92,      3.22,      1.96,17.224, 6.000,00000000
2021-10-11T00:00:06.574Z|VMVR2C450218|2021/10/10 23:52:19,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.84,      1.57,      1.71,      1.59,      3.63,      4.75,      3.22,      1.98,17.224, 6.000,00000000
2021-10-11T00:00:07.506Z|VMVR2C450218|2021/10/10 23:52:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.83,      1.57,      1.71,      1.59,      3.73,      4.88,      3.35,      1.98,17.224, 6.000,00000000
2021-10-11T00:00:08.740Z|VMVR2C450218|2021/10/10 23:52:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.85,      1.59,      1.72,      1.61,      3.66,      4.78,      3.15,      2.21,17.228, 6.000,00000000
2021-10-11T00:00:09.571Z|VMVR2C450218|2021/10/10 23:52:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.51,      1.64,      1.55,      3.61,      4.88,      3.22,      1.93,17.224, 6.000,00000000
2021-10-11T00:00:10.603Z|VMVR2C450218|2021/10/10 23:52:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.49,      1.62,      1.54,      3.57,      4.78,      3.23,      1.89,17.224, 6.000,00000000
2021-10-11T00:00:11.636Z|VMVR2C450218|2021/10/10 23:52:24,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.47,       1.6,      1.52,      3.55,      4.45,       3.2,      1.93,17.224, 6.000,00000000
2021-10-11T00:00:12.668Z|VMVR2C450218|2021/10/10 23:52:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.46,      1.58,       1.5,      3.42,      4.48,      3.15,      1.89,17.224, 6.000,00000000
2021-10-11T00:00:13.701Z|VMVR2C450218|2021/10/10 23:52:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.44,      1.54,      1.48,      3.19,      4.35,      2.88,      1.64,17.228, 6.000,00000000
2021-10-11T00:00:14.733Z|VMVR2C450218|2021/10/10 23:52:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.42,      1.51,      1.47,      3.31,      4.24,      2.78,      1.74,17.224, 6.000,00000000
2021-10-11T00:00:15.766Z|VMVR2C450218|2021/10/10 23:52:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.42,      1.49,      1.46,      3.08,      4.16,       2.6,      1.63,17.224, 6.000,00000000
2021-10-11T00:00:16.798Z|VMVR2C450218|2021/10/10 23:52:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.42,      1.48,      1.47,      3.07,      4.16,      2.66,      1.53,17.224, 6.000,00000000
2021-10-11T00:00:17.831Z|VMVR2C450218|2021/10/10 23:52:30,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.42,      1.48,      1.47,      3.11,      4.09,      2.75,      1.51,17.224, 6.000,00000000
2021-10-11T00:00:18.863Z|VMVR2C450218|2021/10/10 23:52:31,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.42,      1.48,      1.47,      3.09,      4.23,      2.85,      1.85,17.224, 6.000,00000000
2021-10-11T00:00:19.897Z|VMVR2C450218|2021/10/10 23:52:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.44,      1.49,      1.49,      3.08,      4.28,      2.71,      1.58,17.224, 6.000,00000000
2021-10-11T00:00:20.928Z|VMVR2C450218|2021/10/10 23:52:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.45,      1.49,      1.48,      3.17,      4.35,      2.72,      1.71,17.224, 6.000,00000000
2021-10-11T00:00:21.961Z|VMVR2C450218|2021/10/10 23:52:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.48,      1.48,      3.16,      4.22,      2.72,      1.48,17.224, 6.000,00000000
2021-10-11T00:00:22.993Z|VMVR2C450218|2021/10/10 23:52:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.44,      1.48,      1.48,      3.01,      4.14,      2.65,      1.53,17.224, 6.000,00000000
2021-10-11T00:00:24.026Z|VMVR2C450218|2021/10/10 23:52:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.59,      1.42,      1.46,      1.46,         3,      4.13,      2.63,      1.64,17.221, 6.000,00000000
2021-10-11T00:00:25.058Z|VMVR2C450218|2021/10/10 23:52:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.43,      1.47,      1.47,         3,       4.3,      2.89,      1.71,17.224, 6.000,00000000
2021-10-11T00:00:26.091Z|VMVR2C450218|2021/10/10 23:52:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.43,      1.46,      1.47,      3.01,      3.96,      2.64,      1.55,17.224, 6.000,00000000
2021-10-11T00:00:27.123Z|VMVR2C450218|2021/10/10 23:52:39,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.43,      1.47,      1.47,      3.07,      4.22,      2.74,      1.68,17.224, 6.000,00000000
2021-10-11T00:00:28.156Z|VMVR2C450218|2021/10/10 23:52:40,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.43,      1.46,      1.47,         3,      4.12,      2.71,      1.73,17.224, 6.000,00000000
2021-10-11T00:00:29.188Z|VMVR2C450218|2021/10/10 23:52:41,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.43,      1.46,      1.47,      3.12,      4.23,      2.66,      1.53,17.224, 6.000,00000000
2021-10-11T00:00:30.221Z|VMVR2C450218|2021/10/10 23:52:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.59,      1.44,      1.45,      1.48,      2.93,      3.98,      2.61,      1.66,17.224, 6.000,00000000
2021-10-11T00:00:31.253Z|VMVR2C450218|2021/10/10 23:52:43,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.44,      1.46,      1.48,       3.1,      4.02,      2.72,      1.65,17.221, 6.000,00000000
2021-10-11T00:00:32.286Z|VMVR2C450218|2021/10/10 23:52:44,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.44,      1.46,      1.48,      2.97,      4.06,      2.61,      1.61,17.224, 6.000,00000000
2021-10-11T00:00:33.318Z|VMVR2C450218|2021/10/10 23:52:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.44,      1.46,      1.48,      2.91,      4.14,      2.79,      1.61,17.224, 6.000,00000000
2021-10-11T00:00:34.351Z|VMVR2C450218|2021/10/10 23:52:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.44,      1.47,      1.49,      2.91,      4.25,      2.68,      1.73,17.221, 6.000,00000000
2021-10-11T00:00:35.383Z|VMVR2C450218|2021/10/10 23:52:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.47,      1.49,      3.05,      4.04,      2.64,      1.48,17.224, 6.000,00000000
2021-10-11T00:00:36.416Z|VMVR2C450218|2021/10/10 23:52:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.44,      1.46,      1.49,      3.07,      4.08,      2.68,      1.62,17.224, 6.000,00000000
2021-10-11T00:00:37.448Z|VMVR2C450218|2021/10/10 23:52:50,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.44,      1.46,      1.48,      2.99,      4.07,      2.66,      1.63,17.224, 6.000,00000000
2021-10-11T00:00:38.480Z|VMVR2C450218|2021/10/10 23:52:51,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.44,      1.45,      1.48,      3.04,      4.19,      2.73,      1.72,17.224, 6.000,00000000
2021-10-11T00:00:39.513Z|VMVR2C450218|2021/10/10 23:52:52,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.48,      2.98,       4.2,      2.75,      1.66,17.224, 6.000,00000000
2021-10-11T00:00:40.545Z|VMVR2C450218|2021/10/10 23:52:53,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.44,      1.46,      1.48,         3,      4.07,      2.69,       1.7,17.224, 6.000,00000000
2021-10-11T00:00:41.578Z|VMVR2C450218|2021/10/10 23:52:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.44,      1.46,      1.48,      2.89,      4.13,      2.68,       1.7,17.224, 6.000,00000000
2021-10-11T00:00:42.610Z|VMVR2C450218|2021/10/10 23:52:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.44,      1.46,      1.48,      3.04,      4.08,      2.71,      1.73,17.224, 6.000,00000000
2021-10-11T00:00:43.643Z|VMVR2C450218|2021/10/10 23:52:56,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.44,      1.46,      1.48,      2.97,      4.18,       2.6,      1.79,17.224, 6.000,00000000
2021-10-11T00:00:44.675Z|VMVR2C450218|2021/10/10 23:52:57,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.44,      1.46,      1.48,      2.95,         4,      2.73,      1.53,17.221, 6.000,00000000
2021-10-11T00:00:45.708Z|VMVR2C450218|2021/10/10 23:52:58,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.44,      1.46,      1.48,      3.08,       4.1,      2.64,      1.62,17.224, 6.000,00000000
2021-10-11T00:00:46.740Z|VMVR2C450218|2021/10/10 23:52:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.02,      4.08,      2.72,      1.44,17.224, 6.000,00000000
2021-10-11T00:00:47.773Z|VMVR2C450218|2021/10/10 23:53:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.06,      4.17,      2.66,      1.73,17.224, 6.000,00000000
2021-10-11T00:00:48.805Z|VMVR2C450218|2021/10/10 23:53:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,      4.14,      2.73,      1.84,17.224, 6.000,00000000
2021-10-11T00:00:49.838Z|VMVR2C450218|2021/10/10 23:53:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.44,      1.46,      1.49,       2.9,      4.15,      2.67,      1.65,17.224, 6.000,00000000
2021-10-11T00:00:50.870Z|VMVR2C450218|2021/10/10 23:53:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.97,      4.13,      2.74,      1.84,17.224, 6.000,00000000
2021-10-11T00:00:51.903Z|VMVR2C450218|2021/10/10 23:53:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.44,      1.46,      1.49,      2.95,      4.06,      2.63,      1.67,17.221, 6.000,00000000
2021-10-11T00:00:52.935Z|VMVR2C450218|2021/10/10 23:53:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.44,      1.46,      1.48,      2.99,      4.02,      2.63,      1.73,17.224, 6.000,00000000
2021-10-11T00:00:53.968Z|VMVR2C450218|2021/10/10 23:53:06,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.44,      1.46,      1.48,      3.01,      4.08,      2.72,      1.66,17.221, 6.000,00000000
2021-10-11T00:00:55.000Z|VMVR2C450218|2021/10/10 23:53:07,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.87,      4.03,       2.7,       1.7,17.221, 6.000,00000000
2021-10-11T00:00:56.033Z|VMVR2C450218|2021/10/10 23:53:08,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,         3,      4.21,      2.63,      1.52,17.224, 6.000,00000000
2021-10-11T00:00:57.065Z|VMVR2C450218|2021/10/10 23:53:09,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      3.01,      4.15,      2.65,      1.67,17.221, 6.000,00000000
2021-10-11T00:00:58.098Z|VMVR2C450218|2021/10/10 23:53:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,       2.9,      4.18,      2.65,      1.71,17.221, 6.000,00000000
2021-10-11T00:00:59.130Z|VMVR2C450218|2021/10/10 23:53:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.44,      1.46,      1.49,      2.98,      4.04,      2.61,      1.57,17.221, 6.000,00000000
2021-10-11T00:01:00.163Z|VMVR2C450218|2021/10/10 23:53:12,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.44,      1.46,      1.48,      2.95,       4.1,      2.73,      1.54,17.221, 6.000,00000000
2021-10-11T00:01:01.195Z|VMVR2C450218|2021/10/10 23:53:13,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.91,      4.02,       2.7,      1.83,17.221, 6.000,00000000
2021-10-11T00:01:02.228Z|VMVR2C450218|2021/10/10 23:53:14,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,         3,      4.05,      2.65,       1.6,17.221, 6.000,00000000
2021-10-11T00:01:03.260Z|VMVR2C450218|2021/10/10 23:53:15,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,         3,      4.11,       2.6,      1.63,17.221, 6.000,00000000
2021-10-11T00:01:04.293Z|VMVR2C450218|2021/10/10 23:53:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.91,      4.06,      2.67,      1.66,17.221, 6.000,00000000
2021-10-11T00:01:05.325Z|VMVR2C450218|2021/10/10 23:53:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.44,      1.47,      1.49,      3.04,      4.08,      2.62,      1.64,17.221, 6.000,00000000
2021-10-11T00:01:06.357Z|VMVR2C450218|2021/10/10 23:53:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.44,      1.47,      1.49,      2.96,      4.12,       2.7,      1.68,17.221, 6.000,00000000
2021-10-11T00:01:07.390Z|VMVR2C450218|2021/10/10 23:53:20,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.44,      1.46,      1.49,      3.01,      4.11,      2.71,       1.7,17.221, 6.000,00000000
2021-10-11T00:01:08.423Z|VMVR2C450218|2021/10/10 23:53:21,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.84,      4.17,      2.68,       1.7,17.221, 6.000,00000000
2021-10-11T00:01:09.455Z|VMVR2C450218|2021/10/10 23:53:22,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.45,      1.49,      2.99,      4.15,      2.77,      1.72,17.221, 6.000,00000000
2021-10-11T00:01:10.797Z|VMVR2C450218|2021/10/10 23:53:23,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.45,      1.49,      3.09,      4.08,      2.58,      1.59,17.224, 6.000,00000000
2021-10-11T00:01:11.520Z|VMVR2C450218|2021/10/10 23:53:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.85,      3.95,      2.78,      1.59,17.224, 6.000,00000000
2021-10-11T00:01:12.552Z|VMVR2C450218|2021/10/10 23:53:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.07,      3.99,      2.58,      1.69,17.221, 6.000,00000000
2021-10-11T00:01:13.585Z|VMVR2C450218|2021/10/10 23:53:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.47,      1.49,      2.98,      4.11,      2.69,      1.66,17.221, 6.000,00000000
2021-10-11T00:01:14.617Z|VMVR2C450218|2021/10/10 23:53:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.47,      1.49,      3.04,      4.08,      2.73,      1.73,17.221, 6.000,00000000
2021-10-11T00:01:15.650Z|VMVR2C450218|2021/10/10 23:53:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.97,      4.11,       2.6,      1.73,17.221, 6.000,00000000
2021-10-11T00:01:16.682Z|VMVR2C450218|2021/10/10 23:53:29,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,         3,      4.11,      2.78,      1.57,17.221, 6.000,00000000
2021-10-11T00:01:17.715Z|VMVR2C450218|2021/10/10 23:53:30,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,       2.9,      3.99,      2.64,      1.69,17.224, 6.000,00000000
2021-10-11T00:01:18.747Z|VMVR2C450218|2021/10/10 23:53:31,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.85,      4.16,      2.71,       1.7,17.221, 6.000,00000000
2021-10-11T00:01:19.780Z|VMVR2C450218|2021/10/10 23:53:32,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.91,      4.19,      2.61,      1.68,17.221, 6.000,00000000
2021-10-11T00:01:20.812Z|VMVR2C450218|2021/10/10 23:53:33,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      3.12,      4.04,      2.62,      1.62,17.221, 6.000,00000000
2021-10-11T00:01:21.845Z|VMVR2C450218|2021/10/10 23:53:34,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.89,      4.29,      2.73,      1.83,17.221, 6.000,00000000
2021-10-11T00:01:22.908Z|VMVR2C450218|2021/10/10 23:53:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.91,      4.16,      2.61,      1.57,17.221, 6.000,00000000
2021-10-11T00:01:23.910Z|VMVR2C450218|2021/10/10 23:53:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,      4.18,       2.7,      1.64,17.221, 6.000,00000000
2021-10-11T00:01:24.942Z|VMVR2C450218|2021/10/10 23:53:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.97,      4.16,      2.65,      1.52,17.221, 6.000,00000000
2021-10-11T00:01:25.975Z|VMVR2C450218|2021/10/10 23:53:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,      4.15,      2.55,      1.47,17.221, 6.000,00000000
2021-10-11T00:01:27.007Z|VMVR2C450218|2021/10/10 23:53:39,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.92,      4.03,      2.67,      1.53,17.221, 6.000,00000000
2021-10-11T00:01:28.040Z|VMVR2C450218|2021/10/10 23:53:40,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,       2.9,      4.15,      2.72,      1.35,17.221, 6.000,00000000
2021-10-11T00:01:29.072Z|VMVR2C450218|2021/10/10 23:53:41,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      3.08,      4.04,      2.68,      1.66,17.221, 6.000,00000000
2021-10-11T00:01:30.105Z|VMVR2C450218|2021/10/10 23:53:42,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.96,      4.09,      2.68,      1.57,17.221, 6.000,00000000
2021-10-11T00:01:31.137Z|VMVR2C450218|2021/10/10 23:53:43,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      3.03,      4.08,      2.64,      1.68,17.221, 6.000,00000000
2021-10-11T00:01:32.170Z|VMVR2C450218|2021/10/10 23:53:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.97,      4.25,      2.59,      1.57,17.224, 6.000,00000000
2021-10-11T00:01:33.202Z|VMVR2C450218|2021/10/10 23:53:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.01,      4.13,      2.73,      1.72,17.224, 6.000,00000000
2021-10-11T00:01:34.235Z|VMVR2C450218|2021/10/10 23:53:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.06,      4.23,      2.54,      1.46,17.221, 6.000,00000000
2021-10-11T00:01:35.267Z|VMVR2C450218|2021/10/10 23:53:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.05,      4.22,      2.72,      1.76,17.224, 6.000,00000000
2021-10-11T00:01:36.299Z|VMVR2C450218|2021/10/10 23:53:48,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.92,      4.14,      2.61,      1.64,17.221, 6.000,00000000
2021-10-11T00:01:37.332Z|VMVR2C450218|2021/10/10 23:53:50,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,       2.8,      4.16,      2.73,      1.69,17.224, 6.000,00000000
2021-10-11T00:01:38.365Z|VMVR2C450218|2021/10/10 23:53:51,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      3.03,      4.17,      2.67,      1.71,17.221, 6.000,00000000
2021-10-11T00:01:39.397Z|VMVR2C450218|2021/10/10 23:53:52,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.81,      4.08,      2.67,      1.44,17.221, 6.000,00000000
2021-10-11T00:01:40.429Z|VMVR2C450218|2021/10/10 23:53:53,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.82,      4.03,      2.65,       1.6,17.221, 6.000,00000000
2021-10-11T00:01:41.462Z|VMVR2C450218|2021/10/10 23:53:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.02,      4.05,      2.81,      1.66,17.221, 6.000,00000000
2021-10-11T00:01:42.533Z|VMVR2C450218|2021/10/10 23:53:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.05,      4.14,      2.72,      1.54,17.221, 6.000,00000000
2021-10-11T00:01:43.527Z|VMVR2C450218|2021/10/10 23:53:56,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.87,      4.03,      2.49,      1.68,17.221, 6.000,00000000
2021-10-11T00:01:44.559Z|VMVR2C450218|2021/10/10 23:53:57,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.87,      4.21,      2.57,      1.68,17.221, 6.000,00000000
2021-10-11T00:01:45.592Z|VMVR2C450218|2021/10/10 23:53:58,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.99,      4.07,      2.64,      1.55,17.224, 6.000,00000000
2021-10-11T00:01:46.624Z|VMVR2C450218|2021/10/10 23:53:59,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.85,       4.1,      2.71,      1.43,17.224, 6.000,00000000
2021-10-11T00:01:47.657Z|VMVR2C450218|2021/10/10 23:54:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.93,      4.05,      2.59,      1.59,17.224, 6.000,00000000
2021-10-11T00:01:48.689Z|VMVR2C450218|2021/10/10 23:54:01,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.44,      1.46,      1.48,      2.92,      4.11,      2.65,      1.51,17.221, 6.000,00000000
2021-10-11T00:01:49.722Z|VMVR2C450218|2021/10/10 23:54:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,      4.23,      2.67,      1.52,17.221, 6.000,00000000
2021-10-11T00:01:50.754Z|VMVR2C450218|2021/10/10 23:54:03,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.44,      1.46,      1.49,      3.05,      4.26,      2.53,      1.57,17.224, 6.000,00000000
2021-10-11T00:01:51.787Z|VMVR2C450218|2021/10/10 23:54:04,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      3.01,       4.2,      2.53,      1.79,17.224, 6.000,00000000
2021-10-11T00:01:52.819Z|VMVR2C450218|2021/10/10 23:54:05,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.45,      1.49,      2.95,      4.06,      2.64,      1.71,17.224, 6.000,00000000
2021-10-11T00:01:53.852Z|VMVR2C450218|2021/10/10 23:54:06,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.98,      4.27,      2.68,      1.58,17.224, 6.000,00000000
2021-10-11T00:01:54.884Z|VMVR2C450218|2021/10/10 23:54:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,      4.03,      2.57,      1.57,17.224, 6.000,00000000
2021-10-11T00:01:55.917Z|VMVR2C450218|2021/10/10 23:54:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.86,      4.17,      2.65,      1.58,17.224, 6.000,00000000
2021-10-11T00:01:56.949Z|VMVR2C450218|2021/10/10 23:54:09,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.89,      4.02,       2.7,      1.38,17.224, 6.000,00000000
2021-10-11T00:01:57.982Z|VMVR2C450218|2021/10/10 23:54:10,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.95,      4.11,      2.65,      1.64,17.224, 6.000,00000000
2021-10-11T00:01:59.015Z|VMVR2C450218|2021/10/10 23:54:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,      4.02,      2.59,      1.55,17.224, 6.000,00000000
2021-10-11T00:02:00.047Z|VMVR2C450218|2021/10/10 23:54:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.89,      4.11,      2.61,      1.65,17.224, 6.000,00000000
2021-10-11T00:02:01.079Z|VMVR2C450218|2021/10/10 23:54:13,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.91,       4.1,      2.54,      1.71,17.224, 6.000,00000000
2021-10-11T00:02:02.112Z|VMVR2C450218|2021/10/10 23:54:14,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      3.01,      4.11,      2.74,      1.62,17.224, 6.000,00000000
2021-10-11T00:02:03.144Z|VMVR2C450218|2021/10/10 23:54:15,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.95,       4.1,      2.69,      1.42,17.224, 6.000,00000000
2021-10-11T00:02:04.177Z|VMVR2C450218|2021/10/10 23:54:16,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.95,      4.07,      2.57,       1.6,17.224, 6.000,00000000
2021-10-11T00:02:05.209Z|VMVR2C450218|2021/10/10 23:54:17,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.89,      4.08,      2.55,      1.55,17.224, 6.000,00000000
2021-10-11T00:02:06.281Z|VMVR2C450218|2021/10/10 23:54:18,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.91,      4.14,      2.61,      1.63,17.224, 6.000,00000000
2021-10-11T00:02:07.274Z|VMVR2C450218|2021/10/10 23:54:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,       2.9,      4.11,      2.63,      1.65,17.224, 6.000,00000000
2021-10-11T00:02:08.307Z|VMVR2C450218|2021/10/10 23:54:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.97,      3.99,      2.67,      1.33,17.224, 6.000,00000000
2021-10-11T00:02:09.536Z|VMVR2C450218|2021/10/10 23:54:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,      4.03,      2.68,      1.56,17.224, 6.000,00000000
2021-10-11T00:02:10.372Z|VMVR2C450218|2021/10/10 23:54:23,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      3.01,      4.18,      2.62,      1.51,17.224, 6.000,00000000
2021-10-11T00:02:11.404Z|VMVR2C450218|2021/10/10 23:54:24,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.97,      3.92,      2.72,      1.56,17.224, 6.000,00000000
2021-10-11T00:02:12.437Z|VMVR2C450218|2021/10/10 23:54:25,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.97,      4.12,       2.7,      1.55,17.224, 6.000,00000000
2021-10-11T00:02:13.469Z|VMVR2C450218|2021/10/10 23:54:26,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      3.02,       4.1,      2.59,      1.59,17.224, 6.000,00000000
2021-10-11T00:02:14.501Z|VMVR2C450218|2021/10/10 23:54:27,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      3.03,      4.04,      2.62,      1.72,17.224, 6.000,00000000
2021-10-11T00:02:15.534Z|VMVR2C450218|2021/10/10 23:54:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,      4.09,      2.62,       1.4,17.224, 6.000,00000000
2021-10-11T00:02:16.566Z|VMVR2C450218|2021/10/10 23:54:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.05,      3.98,      2.74,      1.53,17.224, 6.000,00000000
2021-10-11T00:02:17.599Z|VMVR2C450218|2021/10/10 23:54:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.47,      1.49,      2.94,      4.17,      2.73,      1.54,17.224, 6.000,00000000
2021-10-11T00:02:18.631Z|VMVR2C450218|2021/10/10 23:54:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.94,      4.08,      2.63,      1.73,17.224, 6.000,00000000
2021-10-11T00:02:19.664Z|VMVR2C450218|2021/10/10 23:54:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.97,       4.1,      2.69,      1.78,17.224, 6.000,00000000
2021-10-11T00:02:20.696Z|VMVR2C450218|2021/10/10 23:54:33,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.92,      4.14,      2.69,      1.59,17.224, 6.000,00000000
2021-10-11T00:02:21.729Z|VMVR2C450218|2021/10/10 23:54:34,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,       2.8,      4.19,      2.72,      1.51,17.224, 6.000,00000000
2021-10-11T00:02:22.761Z|VMVR2C450218|2021/10/10 23:54:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.89,      4.11,      2.77,      1.49,17.224, 6.000,00000000
2021-10-11T00:02:23.794Z|VMVR2C450218|2021/10/10 23:54:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,       2.8,      4.15,      2.72,      1.71,17.224, 6.000,00000000
2021-10-11T00:02:24.826Z|VMVR2C450218|2021/10/10 23:54:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.92,      4.07,      2.68,      1.64,17.224, 6.000,00000000
2021-10-11T00:02:25.859Z|VMVR2C450218|2021/10/10 23:54:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,      4.09,      2.67,      1.59,17.224, 6.000,00000000
2021-10-11T00:02:26.891Z|VMVR2C450218|2021/10/10 23:54:39,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.99,      4.05,      2.67,      1.56,17.224, 6.000,00000000
2021-10-11T00:02:27.924Z|VMVR2C450218|2021/10/10 23:54:40,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.96,      4.03,       2.7,      1.47,17.224, 6.000,00000000
2021-10-11T00:02:28.956Z|VMVR2C450218|2021/10/10 23:54:41,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.91,      3.87,      2.72,      1.52,17.224, 6.000,00000000
2021-10-11T00:02:29.989Z|VMVR2C450218|2021/10/10 23:54:42,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      3.02,      3.94,      2.71,      1.77,17.224, 6.000,00000000
2021-10-11T00:02:31.021Z|VMVR2C450218|2021/10/10 23:54:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.03,      4.01,      2.85,      1.59,17.224, 6.000,00000000
2021-10-11T00:02:32.054Z|VMVR2C450218|2021/10/10 23:54:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,      3.99,      2.57,      1.47,17.224, 6.000,00000000
2021-10-11T00:02:33.086Z|VMVR2C450218|2021/10/10 23:54:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.89,      3.94,      2.59,       1.6,17.224, 6.000,00000000
2021-10-11T00:02:34.119Z|VMVR2C450218|2021/10/10 23:54:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.06,      4.12,      2.69,      1.52,17.224, 6.000,00000000
2021-10-11T00:02:35.151Z|VMVR2C450218|2021/10/10 23:54:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.08,      4.03,      2.61,      1.63,17.224, 6.000,00000000
2021-10-11T00:02:36.184Z|VMVR2C450218|2021/10/10 23:54:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.92,      3.95,      2.62,      1.63,17.224, 6.000,00000000
2021-10-11T00:02:37.216Z|VMVR2C450218|2021/10/10 23:54:49,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.95,      4.21,      2.54,      1.74,17.224, 6.000,00000000
2021-10-11T00:02:38.249Z|VMVR2C450218|2021/10/10 23:54:50,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,       2.9,      4.03,      2.64,      1.48,17.224, 6.000,00000000
2021-10-11T00:02:39.281Z|VMVR2C450218|2021/10/10 23:54:51,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      3.04,      4.17,       2.6,       1.8,17.224, 6.000,00000000
2021-10-11T00:02:40.313Z|VMVR2C450218|2021/10/10 23:54:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.81,      4.15,      2.63,      1.74,17.224, 6.000,00000000
2021-10-11T00:02:41.346Z|VMVR2C450218|2021/10/10 23:54:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,       2.9,      3.92,      2.68,      1.61,17.224, 6.000,00000000
2021-10-11T00:02:42.379Z|VMVR2C450218|2021/10/10 23:54:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.81,       4.1,       2.7,      1.56,17.224, 6.000,00000000
2021-10-11T00:02:43.411Z|VMVR2C450218|2021/10/10 23:54:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.86,      4.02,      2.53,      1.68,17.224, 6.000,00000000
2021-10-11T00:02:44.443Z|VMVR2C450218|2021/10/10 23:54:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,       4.1,      2.59,      1.54,17.228, 6.000,00000000
2021-10-11T00:02:45.476Z|VMVR2C450218|2021/10/10 23:54:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.93,      4.09,      2.66,      1.47,17.224, 6.000,00000000
2021-10-11T00:02:46.508Z|VMVR2C450218|2021/10/10 23:54:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,      4.06,      2.63,      1.36,17.224, 6.000,00000000
2021-10-11T00:02:47.541Z|VMVR2C450218|2021/10/10 23:55:00,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.96,      3.99,      2.66,       1.5,17.224, 6.000,00000000
2021-10-11T00:02:48.573Z|VMVR2C450218|2021/10/10 23:55:01,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.91,      4.13,      2.54,      1.78,17.224, 6.000,00000000
2021-10-11T00:02:49.606Z|VMVR2C450218|2021/10/10 23:55:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.89,      4.08,      2.56,      1.73,17.224, 6.000,00000000
2021-10-11T00:02:50.638Z|VMVR2C450218|2021/10/10 23:55:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.92,      4.03,       2.6,      1.54,17.224, 6.000,00000000
2021-10-11T00:02:51.671Z|VMVR2C450218|2021/10/10 23:55:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,      4.04,      2.57,      1.64,17.224, 6.000,00000000
2021-10-11T00:02:52.703Z|VMVR2C450218|2021/10/10 23:55:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.03,       3.9,      2.66,      1.75,17.224, 6.000,00000000
2021-10-11T00:02:53.736Z|VMVR2C450218|2021/10/10 23:55:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.97,      4.23,      2.55,      1.63,17.224, 6.000,00000000
2021-10-11T00:02:54.768Z|VMVR2C450218|2021/10/10 23:55:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,      3.98,      2.59,      1.66,17.228, 6.000,00000000
2021-10-11T00:02:55.801Z|VMVR2C450218|2021/10/10 23:55:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,      4.18,      2.65,      1.63,17.228, 6.000,00000000
2021-10-11T00:02:56.833Z|VMVR2C450218|2021/10/10 23:55:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.78,      4.17,      2.66,      1.74,17.224, 6.000,00000000
2021-10-11T00:02:57.866Z|VMVR2C450218|2021/10/10 23:55:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.96,      4.04,      2.72,      1.45,17.224, 6.000,00000000
2021-10-11T00:02:58.898Z|VMVR2C450218|2021/10/10 23:55:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.94,      4.11,      2.55,      1.53,17.224, 6.000,00000000
2021-10-11T00:02:59.931Z|VMVR2C450218|2021/10/10 23:55:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.93,      4.02,      2.75,      1.57,17.224, 6.000,00000000
2021-10-11T00:03:00.963Z|VMVR2C450218|2021/10/10 23:55:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,      4.08,      2.78,      1.64,17.224, 6.000,00000000
2021-10-11T00:03:01.996Z|VMVR2C450218|2021/10/10 23:55:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.93,      4.12,      2.64,      1.72,17.228, 6.000,00000000
2021-10-11T00:03:03.028Z|VMVR2C450218|2021/10/10 23:55:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,      4.08,       2.6,      1.53,17.228, 6.000,00000000
2021-10-11T00:03:04.061Z|VMVR2C450218|2021/10/10 23:55:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.07,      4.12,       2.6,      1.58,17.228, 6.000,00000000
2021-10-11T00:03:05.093Z|VMVR2C450218|2021/10/10 23:55:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.02,      4.08,      2.55,      1.56,17.228, 6.000,00000000
2021-10-11T00:03:06.126Z|VMVR2C450218|2021/10/10 23:55:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.02,      4.19,      2.63,      1.48,17.228, 6.000,00000000
2021-10-11T00:03:07.158Z|VMVR2C450218|2021/10/10 23:55:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.02,      4.04,      2.52,      1.55,17.228, 6.000,00000000
2021-10-11T00:03:08.191Z|VMVR2C450218|2021/10/10 23:55:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.93,      3.97,      2.68,      1.78,17.228, 6.000,00000000
2021-10-11T00:03:09.223Z|VMVR2C450218|2021/10/10 23:55:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.78,      4.12,       2.6,      1.49,17.228, 6.000,00000000
2021-10-11T00:03:10.255Z|VMVR2C450218|2021/10/10 23:55:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.04,      4.08,      2.56,      1.76,17.228, 6.000,00000000
2021-10-11T00:03:11.288Z|VMVR2C450218|2021/10/10 23:55:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.87,      4.07,      2.69,      1.56,17.228, 6.000,00000000
2021-10-11T00:03:12.320Z|VMVR2C450218|2021/10/10 23:55:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.87,      4.13,      2.68,      1.56,17.228, 6.000,00000000
2021-10-11T00:03:13.353Z|VMVR2C450218|2021/10/10 23:55:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.06,      4.18,      2.69,      1.48,17.228, 6.000,00000000
2021-10-11T00:03:14.386Z|VMVR2C450218|2021/10/10 23:55:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.86,      4.04,      2.57,      1.65,17.228, 6.000,00000000
2021-10-11T00:03:15.524Z|VMVR2C450218|2021/10/10 23:55:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.87,      4.16,      2.51,      1.67,17.228, 6.000,00000000
2021-10-11T00:03:16.451Z|VMVR2C450218|2021/10/10 23:55:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.02,      4.22,      2.64,      1.55,17.228, 6.000,00000000
2021-10-11T00:03:17.483Z|VMVR2C450218|2021/10/10 23:55:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,      3.85,      2.53,      1.64,17.228, 6.000,00000000
2021-10-11T00:03:18.515Z|VMVR2C450218|2021/10/10 23:55:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,       2.9,      4.09,      2.55,      1.75,17.228, 6.000,00000000
2021-10-11T00:03:19.634Z|VMVR2C450218|2021/10/10 23:55:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.92,      4.17,      2.66,      1.59,17.228, 6.000,00000000
2021-10-11T00:03:20.581Z|VMVR2C450218|2021/10/10 23:55:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,      4.02,      2.62,      1.59,17.228, 6.000,00000000
2021-10-11T00:03:21.797Z|VMVR2C450218|2021/10/10 23:55:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.85,      4.18,      2.64,      1.63,17.228, 6.000,00000000
2021-10-11T00:03:22.645Z|VMVR2C450218|2021/10/10 23:55:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.87,      4.02,      2.61,      1.54,17.228, 6.000,00000000
2021-10-11T00:03:23.678Z|VMVR2C450218|2021/10/10 23:55:36,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      3.08,      4.03,      2.72,      1.58,17.228, 6.000,00000000
2021-10-11T00:03:24.710Z|VMVR2C450218|2021/10/10 23:55:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.94,      4.04,      2.58,       1.5,17.228, 6.000,00000000
2021-10-11T00:03:25.743Z|VMVR2C450218|2021/10/10 23:55:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.02,       4.2,      2.68,      1.64,17.228, 6.000,00000000
2021-10-11T00:03:26.775Z|VMVR2C450218|2021/10/10 23:55:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.92,       4.2,      2.71,      1.51,17.228, 6.000,00000000
2021-10-11T00:03:27.808Z|VMVR2C450218|2021/10/10 23:55:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.86,      4.13,      2.78,      1.69,17.228, 6.000,00000000
2021-10-11T00:03:28.840Z|VMVR2C450218|2021/10/10 23:55:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,      4.14,      2.67,       1.7,17.228, 6.000,00000000
2021-10-11T00:03:29.873Z|VMVR2C450218|2021/10/10 23:55:42,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.44,      1.46,      1.48,       2.9,      3.91,      2.47,      1.61,17.228, 6.000,00000000
2021-10-11T00:03:30.905Z|VMVR2C450218|2021/10/10 23:55:43,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      3.01,      4.09,      2.68,      1.51,17.228, 6.000,00000000
2021-10-11T00:03:31.938Z|VMVR2C450218|2021/10/10 23:55:44,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      3.04,      4.03,      2.63,      1.78,17.228, 6.000,00000000
2021-10-11T00:03:32.970Z|VMVR2C450218|2021/10/10 23:55:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,       2.9,      3.94,      2.69,      1.52,17.231, 6.000,00000000
2021-10-11T00:03:34.003Z|VMVR2C450218|2021/10/10 23:55:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,      3.96,      2.57,      1.68,17.228, 6.000,00000000
2021-10-11T00:03:35.035Z|VMVR2C450218|2021/10/10 23:55:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,      4.08,      2.61,      1.65,17.228, 6.000,00000000
2021-10-11T00:03:36.068Z|VMVR2C450218|2021/10/10 23:55:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.91,      3.98,      2.64,       1.6,17.228, 6.000,00000000
2021-10-11T00:03:37.100Z|VMVR2C450218|2021/10/10 23:55:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.11,      4.13,       2.6,      1.58,17.231, 6.000,00000000
2021-10-11T00:03:38.133Z|VMVR2C450218|2021/10/10 23:55:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.44,      1.46,      1.48,      2.89,      3.98,      2.71,       1.7,17.231, 6.000,00000000
2021-10-11T00:03:39.165Z|VMVR2C450218|2021/10/10 23:55:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.44,      1.46,      1.48,      2.99,      4.12,      2.64,      1.56,17.231, 6.000,00000000
2021-10-11T00:03:40.197Z|VMVR2C450218|2021/10/10 23:55:52,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      3.01,      4.08,      2.71,      1.68,17.228, 6.000,00000000
2021-10-11T00:03:41.230Z|VMVR2C450218|2021/10/10 23:55:53,       NaN,       NaN,       NaN,       NaN,     -25.4,       1.6,      1.45,      1.46,      1.49,      2.96,      4.06,      2.59,       1.6,17.231, 6.000,00000000
2021-10-11T00:03:42.263Z|VMVR2C450218|2021/10/10 23:55:54,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.87,      4.08,      2.64,      1.72,17.231, 6.000,00000000
2021-10-11T00:03:43.295Z|VMVR2C450218|2021/10/10 23:55:55,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.92,      4.07,      2.66,      1.67,17.231, 6.000,00000000
2021-10-11T00:03:44.327Z|VMVR2C450218|2021/10/10 23:55:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.96,       4.1,      2.59,      1.81,17.231, 6.000,00000000
2021-10-11T00:03:45.360Z|VMVR2C450218|2021/10/10 23:55:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.04,      4.05,      2.56,      1.61,17.231, 6.000,00000000
2021-10-11T00:03:46.392Z|VMVR2C450218|2021/10/10 23:55:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.02,      3.97,      2.45,       1.6,17.231, 6.000,00000000
2021-10-11T00:03:47.425Z|VMVR2C450218|2021/10/10 23:56:00,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.44,      1.46,      1.48,      2.94,      4.25,      2.55,      1.44,17.231, 6.000,00000000
2021-10-11T00:03:48.457Z|VMVR2C450218|2021/10/10 23:56:01,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.91,       4.1,      2.59,      1.55,17.231, 6.000,00000000
2021-10-11T00:03:49.490Z|VMVR2C450218|2021/10/10 23:56:02,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.89,      4.08,      2.64,      1.54,17.231, 6.000,00000000
2021-10-11T00:03:50.522Z|VMVR2C450218|2021/10/10 23:56:03,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.79,       4.1,      2.64,      1.65,17.231, 6.000,00000000
2021-10-11T00:03:51.555Z|VMVR2C450218|2021/10/10 23:56:04,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.88,      4.14,      2.56,      1.52,17.231, 6.000,00000000
2021-10-11T00:03:52.587Z|VMVR2C450218|2021/10/10 23:56:05,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.84,      3.97,      2.71,      1.63,17.231, 6.000,00000000
2021-10-11T00:03:53.620Z|VMVR2C450218|2021/10/10 23:56:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.84,      4.11,      2.52,      1.66,17.231, 6.000,00000000
2021-10-11T00:03:54.652Z|VMVR2C450218|2021/10/10 23:56:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.85,      4.19,       2.7,       1.4,17.231, 6.000,00000000
2021-10-11T00:03:55.685Z|VMVR2C450218|2021/10/10 23:56:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.75,       3.9,      2.62,      1.56,17.231, 6.000,00000000
2021-10-11T00:03:56.717Z|VMVR2C450218|2021/10/10 23:56:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.96,      4.02,      2.69,      1.45,17.231, 6.000,00000000
2021-10-11T00:03:57.750Z|VMVR2C450218|2021/10/10 23:56:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,      4.19,      2.59,      1.68,17.231, 6.000,00000000
2021-10-11T00:03:58.782Z|VMVR2C450218|2021/10/10 23:56:11,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      3.02,      4.15,      2.61,      1.69,17.231, 6.000,00000000
2021-10-11T00:03:59.815Z|VMVR2C450218|2021/10/10 23:56:12,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.91,      3.95,      2.62,      1.66,17.231, 6.000,00000000
2021-10-11T00:04:00.847Z|VMVR2C450218|2021/10/10 23:56:13,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.99,      4.03,      2.63,      1.65,17.231, 6.000,00000000
2021-10-11T00:04:01.880Z|VMVR2C450218|2021/10/10 23:56:14,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.98,      3.98,      2.65,      1.57,17.231, 6.000,00000000
2021-10-11T00:04:02.912Z|VMVR2C450218|2021/10/10 23:56:15,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.97,      4.11,      2.78,      1.69,17.231, 6.000,00000000
2021-10-11T00:04:03.945Z|VMVR2C450218|2021/10/10 23:56:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,      4.14,      2.62,      1.69,17.231, 6.000,00000000
2021-10-11T00:04:04.977Z|VMVR2C450218|2021/10/10 23:56:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.02,      4.08,      2.66,      1.62,17.231, 6.000,00000000
2021-10-11T00:04:06.010Z|VMVR2C450218|2021/10/10 23:56:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.03,      4.18,      2.68,      1.73,17.231, 6.000,00000000
2021-10-11T00:04:07.042Z|VMVR2C450218|2021/10/10 23:56:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.82,      4.05,      2.62,      1.63,17.231, 6.000,00000000
2021-10-11T00:04:08.075Z|VMVR2C450218|2021/10/10 23:56:20,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.89,      4.07,      2.63,      1.59,17.231, 6.000,00000000
2021-10-11T00:04:09.107Z|VMVR2C450218|2021/10/10 23:56:21,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.93,      4.01,      2.62,      1.66,17.231, 6.000,00000000
2021-10-11T00:04:10.140Z|VMVR2C450218|2021/10/10 23:56:22,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      3.08,      4.12,      2.63,      1.87,17.231, 6.000,00000000
2021-10-11T00:04:11.172Z|VMVR2C450218|2021/10/10 23:56:23,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.91,      4.04,      2.66,      1.61,17.231, 6.000,00000000
2021-10-11T00:04:12.205Z|VMVR2C450218|2021/10/10 23:56:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.89,      4.09,      2.57,       1.6,17.231, 6.000,00000000
2021-10-11T00:04:13.237Z|VMVR2C450218|2021/10/10 23:56:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.44,      1.46,      1.48,      2.93,      3.96,      2.56,      1.55,17.231, 6.000,00000000
2021-10-11T00:04:14.270Z|VMVR2C450218|2021/10/10 23:56:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.44,      1.46,      1.48,       2.9,      4.03,      2.74,      1.44,17.231, 6.000,00000000
2021-10-11T00:04:15.302Z|VMVR2C450218|2021/10/10 23:56:27,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.86,         4,      2.69,      1.57,17.228, 6.000,00000000
2021-10-11T00:04:16.334Z|VMVR2C450218|2021/10/10 23:56:29,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.86,      4.16,      2.71,      1.66,17.231, 6.000,00000000
2021-10-11T00:04:17.367Z|VMVR2C450218|2021/10/10 23:56:30,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      3.01,       4.1,       2.7,      1.59,17.231, 6.000,00000000
2021-10-11T00:04:18.400Z|VMVR2C450218|2021/10/10 23:56:31,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.97,      4.07,      2.73,      1.65,17.231, 6.000,00000000
2021-10-11T00:04:19.432Z|VMVR2C450218|2021/10/10 23:56:32,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.89,      4.05,      2.73,      1.62,17.231, 6.000,00000000
2021-10-11T00:04:20.464Z|VMVR2C450218|2021/10/10 23:56:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.45,      1.46,      1.49,      2.96,      4.08,      2.59,      1.63,17.231, 6.000,00000000
2021-10-11T00:04:21.497Z|VMVR2C450218|2021/10/10 23:56:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.93,      4.05,      2.48,      1.58,17.231, 6.000,00000000
2021-10-11T00:04:22.529Z|VMVR2C450218|2021/10/10 23:56:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,       2.9,      4.14,      2.67,      1.57,17.231, 6.000,00000000
2021-10-11T00:04:23.562Z|VMVR2C450218|2021/10/10 23:56:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,      4.15,      2.51,      1.57,17.231, 6.000,00000000
2021-10-11T00:04:24.594Z|VMVR2C450218|2021/10/10 23:56:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.45,      1.46,      1.49,      2.88,      4.04,      2.61,      1.72,17.231, 6.000,00000000
2021-10-11T00:04:25.627Z|VMVR2C450218|2021/10/10 23:56:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.94,      3.92,      2.68,      1.48,17.231, 6.000,00000000
2021-10-11T00:04:26.659Z|VMVR2C450218|2021/10/10 23:56:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.96,      4.14,      2.64,      1.57,17.231, 6.000,00000000
2021-10-11T00:04:27.692Z|VMVR2C450218|2021/10/10 23:56:40,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.97,      3.95,      2.58,       1.4,17.231, 6.000,00000000
2021-10-11T00:04:28.724Z|VMVR2C450218|2021/10/10 23:56:41,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      3.09,      3.88,      2.56,       1.6,17.231, 6.000,00000000
2021-10-11T00:04:29.757Z|VMVR2C450218|2021/10/10 23:56:42,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.95,      4.02,      2.64,      1.53,17.231, 6.000,00000000
2021-10-11T00:04:30.789Z|VMVR2C450218|2021/10/10 23:56:43,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.89,      4.02,      2.61,      1.52,17.231, 6.000,00000000
2021-10-11T00:04:31.822Z|VMVR2C450218|2021/10/10 23:56:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.88,      3.98,      2.61,      1.44,17.231, 6.000,00000000
2021-10-11T00:04:32.854Z|VMVR2C450218|2021/10/10 23:56:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.84,      4.03,      2.47,      1.43,17.231, 6.000,00000000
2021-10-11T00:04:33.887Z|VMVR2C450218|2021/10/10 23:56:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,      3.99,      2.61,      1.61,17.231, 6.000,00000000
2021-10-11T00:04:34.919Z|VMVR2C450218|2021/10/10 23:56:47,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.95,      4.09,      2.53,      1.63,17.231, 6.000,00000000
2021-10-11T00:04:35.952Z|VMVR2C450218|2021/10/10 23:56:48,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.93,      4.07,      2.67,      1.64,17.231, 6.000,00000000
2021-10-11T00:04:36.984Z|VMVR2C450218|2021/10/10 23:56:49,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,       2.9,       4.1,      2.65,      1.51,17.231, 6.000,00000000
2021-10-11T00:04:38.017Z|VMVR2C450218|2021/10/10 23:56:50,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.85,      4.02,      2.66,      1.68,17.231, 6.000,00000000
2021-10-11T00:04:39.049Z|VMVR2C450218|2021/10/10 23:56:51,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.81,      4.13,      2.61,      1.59,17.231, 6.000,00000000
2021-10-11T00:04:40.082Z|VMVR2C450218|2021/10/10 23:56:52,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,      2.92,      4.24,       2.7,      1.49,17.231, 6.000,00000000
2021-10-11T00:04:41.114Z|VMVR2C450218|2021/10/10 23:56:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.47,      1.49,      2.87,      4.11,      2.61,      1.62,17.231, 6.000,00000000
2021-10-11T00:04:42.147Z|VMVR2C450218|2021/10/10 23:56:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,      3.94,      2.64,      1.58,17.231, 6.000,00000000
2021-10-11T00:04:43.179Z|VMVR2C450218|2021/10/10 23:56:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.85,      3.96,      2.45,      1.58,17.231, 6.000,00000000
2021-10-11T00:04:44.212Z|VMVR2C450218|2021/10/10 23:56:56,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,      1.49,         3,      4.15,      2.51,      1.72,17.231, 6.000,00000000
2021-10-11T00:04:45.244Z|VMVR2C450218|2021/10/10 23:56:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.92,      4.05,      2.54,      1.65,17.231, 6.000,00000000
2021-10-11T00:04:46.276Z|VMVR2C450218|2021/10/10 23:56:58,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,       1.5,      3.03,      4.01,       2.6,      1.45,17.231, 6.000,00000000
2021-10-11T00:04:47.309Z|VMVR2C450218|2021/10/10 23:56:59,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.45,      1.46,       1.5,      2.98,      4.14,      2.53,      1.42,17.231, 6.000,00000000
2021-10-11T00:04:48.342Z|VMVR2C450218|2021/10/10 23:57:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,      1.51,      2.97,       4.1,      2.56,      1.68,17.231, 6.000,00000000
2021-10-11T00:04:49.374Z|VMVR2C450218|2021/10/10 23:57:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      2.86,      4.06,      2.64,      1.52,17.231, 6.000,00000000
2021-10-11T00:04:50.406Z|VMVR2C450218|2021/10/10 23:57:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.48,      1.48,      1.53,      2.96,      4.04,      2.67,      1.67,17.231, 6.000,00000000
2021-10-11T00:04:51.439Z|VMVR2C450218|2021/10/10 23:57:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,       1.5,      1.57,      2.92,      4.11,      2.64,      1.87,17.231, 6.000,00000000
2021-10-11T00:04:52.471Z|VMVR2C450218|2021/10/10 23:57:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.77,      1.69,      1.59,      1.76,      3.27,      4.29,      2.85,      1.76,17.231, 6.000,00000000
2021-10-11T00:04:53.504Z|VMVR2C450218|2021/10/10 23:57:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.88,      1.89,      1.65,      1.92,      3.36,      4.63,      2.89,      2.01,17.231, 6.000,00000000
2021-10-11T00:04:54.536Z|VMVR2C450218|2021/10/10 23:57:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.96,         2,       1.7,      1.95,      3.54,      4.62,       3.1,      1.84,17.231, 6.000,00000000
2021-10-11T00:04:55.569Z|VMVR2C450218|2021/10/10 23:57:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.95,      1.85,      1.71,       1.8,      3.83,      5.02,      3.28,       2.4,17.231, 6.000,00000000
2021-10-11T00:04:56.601Z|VMVR2C450218|2021/10/10 23:57:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.85,      1.71,       1.6,      1.64,      3.74,      5.04,       3.1,      2.13,17.231, 6.000,00000000
2021-10-11T00:04:57.634Z|VMVR2C450218|2021/10/10 23:57:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.77,      1.63,      1.53,      1.58,      3.53,      4.93,      3.04,      1.92,17.231, 6.000,00000000
2021-10-11T00:04:58.666Z|VMVR2C450218|2021/10/10 23:57:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.57,      1.52,      1.55,      3.53,      4.78,      2.97,      1.74,17.231, 6.000,00000000
2021-10-11T00:04:59.699Z|VMVR2C450218|2021/10/10 23:57:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.49,      1.49,      1.51,      3.26,      4.38,      2.76,      1.75,17.231, 6.000,00000000
2021-10-11T00:05:00.731Z|VMVR2C450218|2021/10/10 23:57:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,      1.49,      3.09,      4.23,      2.65,      1.73,17.231, 6.000,00000000
2021-10-11T00:05:01.764Z|VMVR2C450218|2021/10/10 23:57:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.14,      4.16,      2.59,      1.57,17.231, 6.000,00000000
2021-10-11T00:05:02.797Z|VMVR2C450218|2021/10/10 23:57:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.16,      4.28,      2.76,      1.59,17.231, 6.000,00000000
2021-10-11T00:05:03.829Z|VMVR2C450218|2021/10/10 23:57:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.08,      4.15,      2.79,       1.8,17.231, 6.000,00000000
2021-10-11T00:05:04.861Z|VMVR2C450218|2021/10/10 23:57:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.13,      4.27,      2.54,      1.46,17.231, 6.000,00000000
2021-10-11T00:05:05.894Z|VMVR2C450218|2021/10/10 23:57:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,      4.38,      2.65,      1.75,17.231, 6.000,00000000
2021-10-11T00:05:06.926Z|VMVR2C450218|2021/10/10 23:57:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.96,       4.3,      2.65,      1.57,17.231, 6.000,00000000
2021-10-11T00:05:07.959Z|VMVR2C450218|2021/10/10 23:57:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.14,      4.22,      2.74,      1.57,17.231, 6.000,00000000
2021-10-11T00:05:08.991Z|VMVR2C450218|2021/10/10 23:57:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.01,      4.22,      2.69,      1.52,17.228, 6.000,00000000
2021-10-11T00:05:10.024Z|VMVR2C450218|2021/10/10 23:57:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.05,      4.02,       2.6,      1.42,17.231, 6.000,00000000
2021-10-11T00:05:11.056Z|VMVR2C450218|2021/10/10 23:57:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.01,      4.29,      2.56,       1.8,17.228, 6.000,00000000
2021-10-11T00:05:12.089Z|VMVR2C450218|2021/10/10 23:57:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.03,      4.19,      2.78,       1.7,17.228, 6.000,00000000
2021-10-11T00:05:13.167Z|VMVR2C450218|2021/10/10 23:57:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.97,      4.22,      2.82,      1.71,17.231, 6.000,00000000
2021-10-11T00:05:14.154Z|VMVR2C450218|2021/10/10 23:57:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.07,      4.28,      2.71,      1.64,17.231, 6.000,00000000
2021-10-11T00:05:15.187Z|VMVR2C450218|2021/10/10 23:57:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.06,      4.09,      2.63,      1.64,17.231, 6.000,00000000
2021-10-11T00:05:16.219Z|VMVR2C450218|2021/10/10 23:57:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.01,      4.21,      2.61,      1.67,17.231, 6.000,00000000
2021-10-11T00:05:17.252Z|VMVR2C450218|2021/10/10 23:57:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,      4.21,       2.7,      1.61,17.228, 6.000,00000000
2021-10-11T00:05:18.283Z|VMVR2C450218|2021/10/10 23:57:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.11,      4.33,      2.84,      1.81,17.231, 6.000,00000000
2021-10-11T00:05:19.316Z|VMVR2C450218|2021/10/10 23:57:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,      4.17,      2.64,      1.68,17.231, 6.000,00000000
2021-10-11T00:05:20.348Z|VMVR2C450218|2021/10/10 23:57:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.92,      4.25,      2.61,      1.75,17.231, 6.000,00000000
2021-10-11T00:05:21.381Z|VMVR2C450218|2021/10/10 23:57:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.05,      4.02,      2.62,      1.72,17.228, 6.000,00000000
2021-10-11T00:05:22.413Z|VMVR2C450218|2021/10/10 23:57:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.01,       4.2,      2.74,       1.7,17.228, 6.000,00000000
2021-10-11T00:05:23.446Z|VMVR2C450218|2021/10/10 23:57:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.91,      4.24,      2.62,      1.59,17.231, 6.000,00000000
2021-10-11T00:05:24.478Z|VMVR2C450218|2021/10/10 23:57:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.14,       4.1,      2.68,      1.72,17.228, 6.000,00000000
2021-10-11T00:05:25.511Z|VMVR2C450218|2021/10/10 23:57:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.14,       4.3,       2.6,      1.73,17.231, 6.000,00000000
2021-10-11T00:05:26.544Z|VMVR2C450218|2021/10/10 23:57:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.02,      4.23,      2.72,      1.62,17.228, 6.000,00000000
2021-10-11T00:05:27.576Z|VMVR2C450218|2021/10/10 23:57:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.44,      1.46,      1.49,      3.16,      4.23,      2.74,      1.65,17.228, 6.000,00000000
2021-10-11T00:05:28.608Z|VMVR2C450218|2021/10/10 23:57:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.44,      1.46,      1.49,      3.17,      4.16,       2.7,      1.83,17.228, 6.000,00000000
2021-10-11T00:05:29.641Z|VMVR2C450218|2021/10/10 23:57:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,      4.35,      2.63,      1.47,17.228, 6.000,00000000
2021-10-11T00:05:30.673Z|VMVR2C450218|2021/10/10 23:57:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.01,      4.24,      2.65,      1.73,17.231, 6.000,00000000
2021-10-11T00:05:31.740Z|VMVR2C450218|2021/10/10 23:57:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.44,      1.46,      1.49,      3.11,      4.07,      2.69,      1.69,17.231, 6.000,00000000
2021-10-11T00:05:32.738Z|VMVR2C450218|2021/10/10 23:57:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.44,      1.46,      1.49,      3.17,      4.22,      2.68,      1.81,17.228, 6.000,00000000
2021-10-11T00:05:33.771Z|VMVR2C450218|2021/10/10 23:57:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.44,      1.46,      1.49,      3.15,      4.17,       2.7,      1.73,17.231, 6.000,00000000
2021-10-11T00:05:34.803Z|VMVR2C450218|2021/10/10 23:57:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.44,      1.46,      1.49,      2.99,      4.22,      2.71,      1.65,17.231, 6.000,00000000
2021-10-11T00:05:35.836Z|VMVR2C450218|2021/10/10 23:57:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.44,      1.46,      1.49,      3.11,      4.09,      2.65,      1.71,17.228, 6.000,00000000
2021-10-11T00:05:36.868Z|VMVR2C450218|2021/10/10 23:57:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.44,      1.46,      1.49,      2.95,      4.26,      2.55,      1.53,17.228, 6.000,00000000
2021-10-11T00:05:37.901Z|VMVR2C450218|2021/10/10 23:57:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.44,      1.46,      1.49,      3.02,      4.11,      2.56,      1.72,17.228, 6.000,00000000
2021-10-11T00:05:38.933Z|VMVR2C450218|2021/10/10 23:57:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,       3.1,      4.16,      2.59,       1.8,17.228, 6.000,00000000
2021-10-11T00:05:39.966Z|VMVR2C450218|2021/10/10 23:57:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,      4.27,      2.84,      1.48,17.231, 6.000,00000000
2021-10-11T00:05:40.998Z|VMVR2C450218|2021/10/10 23:57:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.09,      4.12,      2.66,      1.59,17.228, 6.000,00000000
2021-10-11T00:05:42.031Z|VMVR2C450218|2021/10/10 23:57:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,      4.29,      2.66,      1.67,17.228, 6.000,00000000
2021-10-11T00:05:43.063Z|VMVR2C450218|2021/10/10 23:57:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.06,      4.26,      2.61,      1.77,17.228, 6.000,00000000
2021-10-11T00:05:44.096Z|VMVR2C450218|2021/10/10 23:57:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.01,      4.21,      2.59,      1.69,17.228, 6.000,00000000
2021-10-11T00:05:45.128Z|VMVR2C450218|2021/10/10 23:57:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.83,      4.11,      2.63,      1.73,17.228, 6.000,00000000
2021-10-11T00:05:46.161Z|VMVR2C450218|2021/10/10 23:57:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.02,      4.13,      2.64,      1.56,17.228, 6.000,00000000
2021-10-11T00:05:47.193Z|VMVR2C450218|2021/10/10 23:57:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.11,      4.21,      2.71,      1.48,17.231, 6.000,00000000
2021-10-11T00:05:48.226Z|VMVR2C450218|2021/10/10 23:58:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.12,      4.09,      2.74,      1.71,17.231, 6.000,00000000
2021-10-11T00:05:49.258Z|VMVR2C450218|2021/10/10 23:58:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.24,       4.3,      2.65,      1.71,17.231, 6.000,00000000
2021-10-11T00:05:50.291Z|VMVR2C450218|2021/10/10 23:58:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.01,      4.31,      2.62,      1.63,17.228, 6.000,00000000
2021-10-11T00:05:51.328Z|VMVR2C450218|2021/10/10 23:58:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.07,      4.23,      2.52,      1.67,17.228, 6.000,00000000
2021-10-11T00:05:52.355Z|VMVR2C450218|2021/10/10 23:58:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.02,       4.2,       2.7,      1.52,17.228, 6.000,00000000
2021-10-11T00:05:53.388Z|VMVR2C450218|2021/10/10 23:58:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,       3.1,      4.32,      2.59,      1.68,17.231, 6.000,00000000
2021-10-11T00:05:54.420Z|VMVR2C450218|2021/10/10 23:58:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.11,      4.23,      2.73,      1.62,17.231, 6.000,00000000
2021-10-11T00:05:55.453Z|VMVR2C450218|2021/10/10 23:58:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.94,      4.24,      2.77,      1.86,17.231, 6.000,00000000
2021-10-11T00:05:56.485Z|VMVR2C450218|2021/10/10 23:58:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.08,      4.14,       2.7,      1.65,17.231, 6.000,00000000
2021-10-11T00:05:57.518Z|VMVR2C450218|2021/10/10 23:58:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.93,      4.24,       2.6,      1.81,17.231, 6.000,00000000
2021-10-11T00:05:58.550Z|VMVR2C450218|2021/10/10 23:58:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.03,      4.17,      2.71,      1.63,17.231, 6.000,00000000
2021-10-11T00:05:59.583Z|VMVR2C450218|2021/10/10 23:58:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.12,      4.25,      2.68,      1.59,17.231, 6.000,00000000
2021-10-11T00:06:00.615Z|VMVR2C450218|2021/10/10 23:58:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.92,      4.09,      2.71,      1.55,17.228, 6.000,00000000
2021-10-11T00:06:01.648Z|VMVR2C450218|2021/10/10 23:58:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.45,      1.49,      2.98,       4.2,      2.72,      1.55,17.228, 6.000,00000000
2021-10-11T00:06:02.680Z|VMVR2C450218|2021/10/10 23:58:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.45,      1.49,      3.08,      4.15,      2.71,      1.83,17.231, 6.000,00000000
2021-10-11T00:06:03.713Z|VMVR2C450218|2021/10/10 23:58:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.94,      4.13,      2.75,      1.66,17.231, 6.000,00000000
2021-10-11T00:06:04.745Z|VMVR2C450218|2021/10/10 23:58:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.88,      4.23,      2.73,       1.7,17.231, 6.000,00000000
2021-10-11T00:06:05.778Z|VMVR2C450218|2021/10/10 23:58:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.97,      4.17,      2.69,      1.77,17.231, 6.000,00000000
2021-10-11T00:06:06.810Z|VMVR2C450218|2021/10/10 23:58:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.06,      4.38,      2.67,      1.68,17.231, 6.000,00000000
2021-10-11T00:06:07.843Z|VMVR2C450218|2021/10/10 23:58:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.97,      4.24,      2.63,       1.6,17.231, 6.000,00000000
2021-10-11T00:06:08.875Z|VMVR2C450218|2021/10/10 23:58:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.45,      1.49,      3.09,      4.28,      2.75,      1.68,17.231, 6.000,00000000
2021-10-11T00:06:09.908Z|VMVR2C450218|2021/10/10 23:58:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,      4.23,      2.79,      1.64,17.231, 6.000,00000000
2021-10-11T00:06:10.940Z|VMVR2C450218|2021/10/10 23:58:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.09,      4.26,       2.6,      1.59,17.231, 6.000,00000000
2021-10-11T00:06:11.973Z|VMVR2C450218|2021/10/10 23:58:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,      4.16,      2.68,      1.81,17.231, 6.000,00000000
2021-10-11T00:06:13.005Z|VMVR2C450218|2021/10/10 23:58:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.04,      4.31,      2.66,      1.58,17.231, 6.000,00000000
2021-10-11T00:06:14.038Z|VMVR2C450218|2021/10/10 23:58:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.93,      4.19,      2.67,      1.54,17.231, 6.000,00000000
2021-10-11T00:06:15.070Z|VMVR2C450218|2021/10/10 23:58:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.03,      4.27,      2.58,      1.65,17.231, 6.000,00000000
2021-10-11T00:06:16.103Z|VMVR2C450218|2021/10/10 23:58:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.11,      4.28,      2.77,       1.7,17.228, 6.000,00000000
2021-10-11T00:06:17.135Z|VMVR2C450218|2021/10/10 23:58:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.03,      4.11,      2.69,      1.86,17.228, 6.000,00000000
2021-10-11T00:06:18.167Z|VMVR2C450218|2021/10/10 23:58:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.88,      4.21,      2.72,      1.55,17.231, 6.000,00000000
2021-10-11T00:06:19.200Z|VMVR2C450218|2021/10/10 23:58:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,      4.14,      2.68,      1.74,17.231, 6.000,00000000
2021-10-11T00:06:20.233Z|VMVR2C450218|2021/10/10 23:58:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.91,      4.15,       2.7,      1.67,17.231, 6.000,00000000
2021-10-11T00:06:21.265Z|VMVR2C450218|2021/10/10 23:58:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.03,      4.18,      2.77,       1.6,17.231, 6.000,00000000
2021-10-11T00:06:22.297Z|VMVR2C450218|2021/10/10 23:58:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.09,      4.17,      2.72,      1.67,17.231, 6.000,00000000
2021-10-11T00:06:23.330Z|VMVR2C450218|2021/10/10 23:58:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,      4.16,      2.53,      1.62,17.231, 6.000,00000000
2021-10-11T00:06:24.362Z|VMVR2C450218|2021/10/10 23:58:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.06,      4.19,      2.71,      1.58,17.231, 6.000,00000000
2021-10-11T00:06:25.395Z|VMVR2C450218|2021/10/10 23:58:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.96,      4.21,      2.74,      1.49,17.228, 6.000,00000000
2021-10-11T00:06:26.427Z|VMVR2C450218|2021/10/10 23:58:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.05,      4.23,      2.67,       1.5,17.231, 6.000,00000000
2021-10-11T00:06:27.460Z|VMVR2C450218|2021/10/10 23:58:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.93,      4.19,      2.83,      1.69,17.231, 6.000,00000000
2021-10-11T00:06:28.494Z|VMVR2C450218|2021/10/10 23:58:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.45,      1.46,      1.49,      3.02,      4.27,      2.79,      1.57,17.228, 6.000,00000000
2021-10-11T00:06:29.525Z|VMVR2C450218|2021/10/10 23:58:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.45,      1.46,      1.49,      3.07,      4.07,      2.68,      1.53,17.231, 6.000,00000000
2021-10-11T00:06:30.557Z|VMVR2C450218|2021/10/10 23:58:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.94,      4.18,      2.61,      1.61,17.231, 6.000,00000000
2021-10-11T00:06:31.590Z|VMVR2C450218|2021/10/10 23:58:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,       3.1,      4.25,      2.58,      1.63,17.231, 6.000,00000000
2021-10-11T00:06:32.622Z|VMVR2C450218|2021/10/10 23:58:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.07,      4.22,      2.66,      1.63,17.231, 6.000,00000000
2021-10-11T00:06:33.655Z|VMVR2C450218|2021/10/10 23:58:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,       4.1,      2.79,      1.75,17.231, 6.000,00000000
2021-10-11T00:06:34.687Z|VMVR2C450218|2021/10/10 23:58:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.01,      4.19,      2.74,      1.76,17.231, 6.000,00000000
2021-10-11T00:06:35.720Z|VMVR2C450218|2021/10/10 23:58:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,      4.12,      2.59,      1.64,17.231, 6.000,00000000
2021-10-11T00:06:36.752Z|VMVR2C450218|2021/10/10 23:58:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,      4.11,      2.75,       1.7,17.231, 6.000,00000000
2021-10-11T00:06:37.785Z|VMVR2C450218|2021/10/10 23:58:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.05,      4.12,      2.76,      1.68,17.231, 6.000,00000000
2021-10-11T00:06:38.817Z|VMVR2C450218|2021/10/10 23:58:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,       3.1,      4.24,      2.62,      1.59,17.231, 6.000,00000000
2021-10-11T00:06:39.850Z|VMVR2C450218|2021/10/10 23:58:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.04,      4.23,       2.5,      1.62,17.231, 6.000,00000000
2021-10-11T00:06:40.882Z|VMVR2C450218|2021/10/10 23:58:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.08,      4.25,      2.78,      1.73,17.231, 6.000,00000000
2021-10-11T00:06:41.915Z|VMVR2C450218|2021/10/10 23:58:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.12,      4.14,      2.71,      1.58,17.231, 6.000,00000000
2021-10-11T00:06:42.947Z|VMVR2C450218|2021/10/10 23:58:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.02,      4.11,      2.53,      1.65,17.231, 6.000,00000000
2021-10-11T00:06:43.980Z|VMVR2C450218|2021/10/10 23:58:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.94,      4.23,      2.44,      1.49,17.231, 6.000,00000000
2021-10-11T00:06:45.012Z|VMVR2C450218|2021/10/10 23:58:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.12,      4.05,      2.68,      1.76,17.231, 6.000,00000000
2021-10-11T00:06:46.045Z|VMVR2C450218|2021/10/10 23:58:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,      4.25,       2.8,      1.63,17.231, 6.000,00000000
2021-10-11T00:06:47.077Z|VMVR2C450218|2021/10/10 23:58:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.17,       4.3,      2.61,      1.57,17.231, 6.000,00000000
2021-10-11T00:06:48.110Z|VMVR2C450218|2021/10/10 23:59:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,      4.22,      2.64,      1.66,17.231, 6.000,00000000
2021-10-11T00:06:49.142Z|VMVR2C450218|2021/10/10 23:59:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.08,      4.37,      2.58,      1.57,17.231, 6.000,00000000
2021-10-11T00:06:50.174Z|VMVR2C450218|2021/10/10 23:59:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.86,      4.15,      2.75,      1.62,17.231, 6.000,00000000
2021-10-11T00:06:51.208Z|VMVR2C450218|2021/10/10 23:59:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.01,      4.25,      2.53,      1.52,17.231, 6.000,00000000
2021-10-11T00:06:52.239Z|VMVR2C450218|2021/10/10 23:59:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.45,      1.46,      1.49,      3.05,      4.16,      2.61,      1.72,17.231, 6.000,00000000
2021-10-11T00:06:53.272Z|VMVR2C450218|2021/10/10 23:59:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.45,      1.46,      1.49,      3.07,      4.15,      2.69,      1.67,17.231, 6.000,00000000
2021-10-11T00:06:54.304Z|VMVR2C450218|2021/10/10 23:59:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.97,      4.22,      2.48,      1.49,17.231, 6.000,00000000
2021-10-11T00:06:55.337Z|VMVR2C450218|2021/10/10 23:59:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.13,      4.11,      2.65,      1.71,17.231, 6.000,00000000
2021-10-11T00:06:56.369Z|VMVR2C450218|2021/10/10 23:59:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.97,      4.24,      2.68,      1.63,17.231, 6.000,00000000
2021-10-11T00:06:57.402Z|VMVR2C450218|2021/10/10 23:59:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.88,      4.17,      2.74,       1.8,17.231, 6.000,00000000
2021-10-11T00:06:58.434Z|VMVR2C450218|2021/10/10 23:59:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.12,      4.16,      2.79,      1.75,17.231, 6.000,00000000
2021-10-11T00:06:59.467Z|VMVR2C450218|2021/10/10 23:59:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,      4.27,      2.77,      1.48,17.231, 6.000,00000000
2021-10-11T00:07:00.499Z|VMVR2C450218|2021/10/10 23:59:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.96,      4.26,      2.71,      1.73,17.235, 6.000,00000000
2021-10-11T00:07:01.532Z|VMVR2C450218|2021/10/10 23:59:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.09,      4.23,      2.66,      1.76,17.231, 6.000,00000000
2021-10-11T00:07:02.564Z|VMVR2C450218|2021/10/10 23:59:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,       4.3,      2.59,      1.59,17.231, 6.000,00000000
2021-10-11T00:07:03.597Z|VMVR2C450218|2021/10/10 23:59:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.97,      4.14,      2.67,      1.56,17.235, 6.000,00000000
2021-10-11T00:07:04.629Z|VMVR2C450218|2021/10/10 23:59:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,      4.23,      2.77,      1.61,17.231, 6.000,00000000
2021-10-11T00:07:05.662Z|VMVR2C450218|2021/10/10 23:59:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.03,      4.26,      2.75,      1.62,17.231, 6.000,00000000
2021-10-11T00:07:06.694Z|VMVR2C450218|2021/10/10 23:59:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.05,      4.16,       2.7,      1.67,17.231, 6.000,00000000
2021-10-11T00:07:07.727Z|VMVR2C450218|2021/10/10 23:59:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.09,      4.25,      2.58,      1.83,17.231, 6.000,00000000
2021-10-11T00:07:08.759Z|VMVR2C450218|2021/10/10 23:59:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.04,      4.29,      2.57,      1.64,17.231, 6.000,00000000
2021-10-11T00:07:09.796Z|VMVR2C450218|2021/10/10 23:59:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,       4.1,      2.66,      1.53,17.231, 6.000,00000000
2021-10-11T00:07:10.824Z|VMVR2C450218|2021/10/10 23:59:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,      4.28,      2.74,      1.64,17.231, 6.000,00000000
2021-10-11T00:07:11.857Z|VMVR2C450218|2021/10/10 23:59:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.05,      4.21,       2.8,      1.66,17.231, 6.000,00000000
2021-10-11T00:07:12.889Z|VMVR2C450218|2021/10/10 23:59:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,       4.2,      2.68,       1.6,17.231, 6.000,00000000
2021-10-11T00:07:13.922Z|VMVR2C450218|2021/10/10 23:59:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.83,      4.04,      2.64,      1.86,17.231, 6.000,00000000
2021-10-11T00:07:14.954Z|VMVR2C450218|2021/10/10 23:59:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.05,      4.18,      2.66,      1.67,17.231, 6.000,00000000
2021-10-11T00:07:15.987Z|VMVR2C450218|2021/10/10 23:59:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.06,       4.3,      2.69,      1.65,17.231, 6.000,00000000
2021-10-11T00:07:17.019Z|VMVR2C450218|2021/10/10 23:59:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.88,      4.34,       2.7,      1.45,17.231, 6.000,00000000
2021-10-11T00:07:18.052Z|VMVR2C450218|2021/10/10 23:59:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.04,      4.08,      2.63,      1.55,17.231, 6.000,00000000
2021-10-11T00:07:19.084Z|VMVR2C450218|2021/10/10 23:59:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.91,      4.18,      2.69,      1.66,17.235, 6.000,00000000
2021-10-11T00:07:20.117Z|VMVR2C450218|2021/10/10 23:59:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.94,      4.23,      2.66,      1.78,17.235, 6.000,00000000
2021-10-11T00:07:21.149Z|VMVR2C450218|2021/10/10 23:59:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.97,      4.26,      2.61,      1.69,17.231, 6.000,00000000
2021-10-11T00:07:22.182Z|VMVR2C450218|2021/10/10 23:59:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.05,      4.22,      2.68,      1.74,17.235, 6.000,00000000
2021-10-11T00:07:23.214Z|VMVR2C450218|2021/10/10 23:59:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,       3.1,      4.16,      2.81,      1.74,17.235, 6.000,00000000
2021-10-11T00:07:24.246Z|VMVR2C450218|2021/10/10 23:59:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.96,      4.27,      2.82,       1.6,17.235, 6.000,00000000
2021-10-11T00:07:25.279Z|VMVR2C450218|2021/10/10 23:59:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.05,       4.2,      2.68,      1.77,17.235, 6.000,00000000
2021-10-11T00:07:26.311Z|VMVR2C450218|2021/10/10 23:59:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.92,      4.22,      2.69,      1.73,17.235, 6.000,00000000
2021-10-11T00:07:27.344Z|VMVR2C450218|2021/10/10 23:59:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.03,      4.14,      2.69,      1.63,17.235, 6.000,00000000
2021-10-11T00:07:28.376Z|VMVR2C450218|2021/10/10 23:59:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,       3.1,      4.22,      2.58,      1.64,17.235, 6.000,00000000
2021-10-11T00:07:29.409Z|VMVR2C450218|2021/10/10 23:59:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.93,      4.21,      2.63,       1.7,17.235, 6.000,00000000
2021-10-11T00:07:30.441Z|VMVR2C450218|2021/10/10 23:59:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,       4.2,      2.61,      1.59,17.235, 6.000,00000000
2021-10-11T00:07:31.474Z|VMVR2C450218|2021/10/10 23:59:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,       3.1,      4.27,      2.87,      1.56,17.235, 6.000,00000000
2021-10-11T00:07:32.506Z|VMVR2C450218|2021/10/10 23:59:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,       3.1,      4.12,      2.58,       1.7,17.235, 6.000,00000000
2021-10-11T00:07:33.539Z|VMVR2C450218|2021/10/10 23:59:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.92,      4.23,      2.61,      1.59,17.231, 6.000,00000000
2021-10-11T00:07:34.571Z|VMVR2C450218|2021/10/10 23:59:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.06,      4.16,      2.71,       1.6,17.235, 6.000,00000000
2021-10-11T00:07:35.604Z|VMVR2C450218|2021/10/10 23:59:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,      4.31,      2.75,      1.65,17.235, 6.000,00000000
2021-10-11T00:07:36.636Z|VMVR2C450218|2021/10/10 23:59:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.12,      4.14,      2.67,      1.66,17.235, 6.000,00000000
2021-10-11T00:07:37.669Z|VMVR2C450218|2021/10/10 23:59:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.15,      4.12,      2.73,      1.62,17.235, 6.000,00000000
2021-10-11T00:07:38.701Z|VMVR2C450218|2021/10/10 23:59:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.12,       4.2,      2.63,      1.87,17.235, 6.000,00000000
2021-10-11T00:07:39.734Z|VMVR2C450218|2021/10/10 23:59:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.01,      4.26,      2.72,      1.63,17.235, 6.000,00000000
2021-10-11T00:07:40.792Z|VMVR2C450218|2021/10/10 23:59:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,      4.07,      2.64,      1.56,17.235, 6.000,00000000
2021-10-11T00:07:41.799Z|VMVR2C450218|2021/10/10 23:59:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.97,      4.14,      2.57,      1.83,17.235, 6.000,00000000
2021-10-11T00:07:42.831Z|VMVR2C450218|2021/10/10 23:59:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,      4.23,      2.65,      1.69,17.235, 6.000,00000000
2021-10-11T00:07:43.864Z|VMVR2C450218|2021/10/10 23:59:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.02,      4.36,      2.72,      1.74,17.235, 6.000,00000000
2021-10-11T00:07:44.896Z|VMVR2C450218|2021/10/10 23:59:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.05,      4.17,      2.75,       1.6,17.235, 6.000,00000000
2021-10-11T00:07:45.929Z|VMVR2C450218|2021/10/10 23:59:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.01,      4.09,      2.65,      1.68,17.235, 6.000,00000000
2021-10-11T00:07:46.961Z|VMVR2C450218|2021/10/10 23:59:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.01,       4.2,      2.73,      1.72,17.235, 6.000,00000000
2021-10-11T00:07:47.994Z|VMVR2C450218|2021/10/11 00:00:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.08,      4.16,      2.77,      1.64,17.235, 6.000,00000000
2021-10-11T00:07:49.026Z|VMVR2C450218|2021/10/11 00:00:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.45,      1.49,      2.85,      4.26,      2.72,      1.63,17.235, 6.000,00000000
2021-10-11T00:07:50.059Z|VMVR2C450218|2021/10/11 00:00:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.02,      4.14,      2.59,      1.71,17.235, 6.000,00000000
2021-10-11T00:07:51.091Z|VMVR2C450218|2021/10/11 00:00:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.13,      4.25,       2.7,      1.84,17.235, 6.000,00000000
2021-10-11T00:07:52.124Z|VMVR2C450218|2021/10/11 00:00:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.45,      1.46,      1.49,      3.08,      4.26,      2.64,      1.67,17.235, 6.000,00000000
2021-10-11T00:07:53.156Z|VMVR2C450218|2021/10/11 00:00:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,      4.29,      2.69,      1.68,17.235, 6.000,00000000
2021-10-11T00:07:54.188Z|VMVR2C450218|2021/10/11 00:00:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,      4.12,      2.71,      1.69,17.235, 6.000,00000000
2021-10-11T00:07:55.221Z|VMVR2C450218|2021/10/11 00:00:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.93,      4.24,      2.75,      1.56,17.235, 6.000,00000000
2021-10-11T00:07:56.253Z|VMVR2C450218|2021/10/11 00:00:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,      4.27,      2.56,      1.73,17.235, 6.000,00000000
2021-10-11T00:07:57.286Z|VMVR2C450218|2021/10/11 00:00:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.12,      4.09,      2.69,      1.61,17.235, 6.000,00000000
2021-10-11T00:07:58.318Z|VMVR2C450218|2021/10/11 00:00:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,      4.22,      2.69,      1.45,17.235, 6.000,00000000
2021-10-11T00:07:59.351Z|VMVR2C450218|2021/10/11 00:00:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.06,      4.07,      2.64,      1.56,17.235, 6.000,00000000
2021-10-11T00:08:00.383Z|VMVR2C450218|2021/10/11 00:00:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.08,      4.31,      2.71,      1.62,17.235, 6.000,00000000
2021-10-11T00:08:01.416Z|VMVR2C450218|2021/10/11 00:00:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.04,      4.08,      2.74,      1.56,17.235, 6.000,00000000
2021-10-11T00:08:02.449Z|VMVR2C450218|2021/10/11 00:00:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.04,      4.17,      2.77,      1.61,17.235, 6.000,00000000
2021-10-11T00:08:03.481Z|VMVR2C450218|2021/10/11 00:00:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.89,      4.23,      2.69,      1.78,17.235, 6.000,00000000
2021-10-11T00:08:04.513Z|VMVR2C450218|2021/10/11 00:00:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,      4.19,      2.73,      1.65,17.235, 6.000,00000000
2021-10-11T00:08:05.546Z|VMVR2C450218|2021/10/11 00:00:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,      4.24,      2.53,      1.42,17.235, 6.000,00000000
2021-10-11T00:08:06.578Z|VMVR2C450218|2021/10/11 00:00:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,      4.03,       2.8,      1.52,17.235, 6.000,00000000
2021-10-11T00:08:07.611Z|VMVR2C450218|2021/10/11 00:00:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.97,      4.21,      2.66,      1.67,17.238, 6.000,00000000
2021-10-11T00:08:08.643Z|VMVR2C450218|2021/10/11 00:00:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.05,      4.24,      2.75,      1.59,17.235, 6.000,00000000
2021-10-11T00:08:09.676Z|VMVR2C450218|2021/10/11 00:00:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,       3.1,      4.16,      2.64,      1.64,17.235, 6.000,00000000
2021-10-11T00:08:10.708Z|VMVR2C450218|2021/10/11 00:00:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,      4.34,      2.62,      1.78,17.238, 6.000,00000000
2021-10-11T00:08:11.741Z|VMVR2C450218|2021/10/11 00:00:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.08,      4.06,      2.75,      1.59,17.235, 6.000,00000000
2021-10-11T00:08:12.773Z|VMVR2C450218|2021/10/11 00:00:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.13,      4.18,       2.6,      1.48,17.235, 6.000,00000000
2021-10-11T00:08:13.806Z|VMVR2C450218|2021/10/11 00:00:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.97,      4.05,      2.68,      1.53,17.235, 6.000,00000000
2021-10-11T00:08:14.838Z|VMVR2C450218|2021/10/11 00:00:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,      4.22,      2.66,      1.74,17.235, 6.000,00000000
2021-10-11T00:08:15.871Z|VMVR2C450218|2021/10/11 00:00:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.93,      4.15,      2.55,      1.72,17.235, 6.000,00000000
2021-10-11T00:08:16.903Z|VMVR2C450218|2021/10/11 00:00:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,       4.2,      2.61,      1.64,17.235, 6.000,00000000
2021-10-11T00:08:17.936Z|VMVR2C450218|2021/10/11 00:00:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.07,      4.23,      2.65,       1.6,17.235, 6.000,00000000
2021-10-11T00:08:18.968Z|VMVR2C450218|2021/10/11 00:00:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.89,      4.22,      2.67,      1.59,17.235, 6.000,00000000
2021-10-11T00:08:20.001Z|VMVR2C450218|2021/10/11 00:00:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,       4.1,      2.79,      1.74,17.235, 6.000,00000000
2021-10-11T00:08:21.033Z|VMVR2C450218|2021/10/11 00:00:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.93,      4.19,      2.68,      1.53,17.238, 6.000,00000000
2021-10-11T00:08:22.066Z|VMVR2C450218|2021/10/11 00:00:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.45,      1.46,      1.49,      2.86,      4.28,      2.63,      1.69,17.238, 6.000,00000000
2021-10-11T00:08:23.098Z|VMVR2C450218|2021/10/11 00:00:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.14,      4.04,      2.69,      1.71,17.235, 6.000,00000000
2021-10-11T00:08:24.131Z|VMVR2C450218|2021/10/11 00:00:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.45,      1.49,      3.12,      4.14,       2.7,       1.7,17.235, 6.000,00000000
2021-10-11T00:08:25.163Z|VMVR2C450218|2021/10/11 00:00:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.45,      1.49,      3.06,      4.26,       2.7,      1.46,17.235, 6.000,00000000
2021-10-11T00:08:26.195Z|VMVR2C450218|2021/10/11 00:00:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.87,      4.22,      2.66,      1.61,17.235, 6.000,00000000
2021-10-11T00:08:27.228Z|VMVR2C450218|2021/10/11 00:00:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.09,      4.27,      2.69,       1.6,17.238, 6.000,00000000
2021-10-11T00:08:28.260Z|VMVR2C450218|2021/10/11 00:00:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.03,      4.23,      2.65,      1.81,17.235, 6.000,00000000
2021-10-11T00:08:29.293Z|VMVR2C450218|2021/10/11 00:00:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.86,      4.25,      2.68,      1.43,17.235, 6.000,00000000
2021-10-11T00:08:30.325Z|VMVR2C450218|2021/10/11 00:00:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.94,      4.23,      2.61,      1.64,17.238, 6.000,00000000
2021-10-11T00:08:31.358Z|VMVR2C450218|2021/10/11 00:00:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.92,      4.16,      2.69,      1.74,17.235, 6.000,00000000
2021-10-11T00:08:32.390Z|VMVR2C450218|2021/10/11 00:00:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.06,      4.29,      2.76,      1.59,17.238, 6.000,00000000
2021-10-11T00:08:33.423Z|VMVR2C450218|2021/10/11 00:00:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.01,      4.22,      2.68,      1.56,17.238, 6.000,00000000
2021-10-11T00:08:34.455Z|VMVR2C450218|2021/10/11 00:00:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,      4.22,      2.63,      1.68,17.235, 6.000,00000000
2021-10-11T00:08:35.488Z|VMVR2C450218|2021/10/11 00:00:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.96,      4.29,      2.59,      1.67,17.235, 6.000,00000000
2021-10-11T00:08:36.520Z|VMVR2C450218|2021/10/11 00:00:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,      4.21,      2.83,      1.59,17.235, 6.000,00000000
2021-10-11T00:08:37.553Z|VMVR2C450218|2021/10/11 00:00:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.92,      4.22,      2.85,      1.63,17.235, 6.000,00000000
2021-10-11T00:08:38.585Z|VMVR2C450218|2021/10/11 00:00:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.94,      4.23,      2.66,      1.78,17.235, 6.000,00000000
2021-10-11T00:08:39.618Z|VMVR2C450218|2021/10/11 00:00:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,      4.17,       2.7,      1.71,17.235, 6.000,00000000
2021-10-11T00:08:40.650Z|VMVR2C450218|2021/10/11 00:00:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.93,      4.14,      2.74,      1.67,17.235, 6.000,00000000
2021-10-11T00:08:41.683Z|VMVR2C450218|2021/10/11 00:00:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.91,      4.12,       2.6,      1.66,17.238, 6.000,00000000
2021-10-11T00:08:42.715Z|VMVR2C450218|2021/10/11 00:00:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.85,      4.14,      2.65,      1.44,17.235, 6.000,00000000
2021-10-11T00:08:43.748Z|VMVR2C450218|2021/10/11 00:00:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.03,       4.1,      2.63,      1.69,17.238, 6.000,00000000
2021-10-11T00:08:44.780Z|VMVR2C450218|2021/10/11 00:00:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.15,       4.3,      2.72,      1.71,17.238, 6.000,00000000
2021-10-11T00:08:45.850Z|VMVR2C450218|2021/10/11 00:00:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.93,      4.18,      2.62,      1.79,17.235, 6.000,00000000
2021-10-11T00:08:46.845Z|VMVR2C450218|2021/10/11 00:00:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.04,      4.29,      2.74,      1.39,17.235, 6.000,00000000
2021-10-11T00:08:47.878Z|VMVR2C450218|2021/10/11 00:01:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.11,      4.24,      2.56,      1.54,17.235, 6.000,00000000
2021-10-11T00:08:48.910Z|VMVR2C450218|2021/10/11 00:01:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.04,      4.09,       2.7,      1.63,17.238, 6.000,00000000
2021-10-11T00:08:49.943Z|VMVR2C450218|2021/10/11 00:01:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.09,       4.1,      2.81,      1.52,17.238, 6.000,00000000
2021-10-11T00:08:50.975Z|VMVR2C450218|2021/10/11 00:01:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,      4.25,      2.52,       1.6,17.238, 6.000,00000000
2021-10-11T00:08:52.008Z|VMVR2C450218|2021/10/11 00:01:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.04,      4.21,      2.72,      1.72,17.235, 6.000,00000000
2021-10-11T00:08:53.040Z|VMVR2C450218|2021/10/11 00:01:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.96,      4.12,      2.66,      1.52,17.238, 6.000,00000000
2021-10-11T00:08:54.073Z|VMVR2C450218|2021/10/11 00:01:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,      4.19,      2.61,      1.63,17.238, 6.000,00000000
2021-10-11T00:08:55.105Z|VMVR2C450218|2021/10/11 00:01:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.01,      4.19,      2.83,      1.53,17.235, 6.000,00000000
2021-10-11T00:08:56.137Z|VMVR2C450218|2021/10/11 00:01:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.85,      4.19,      2.65,      1.56,17.238, 6.000,00000000
2021-10-11T00:08:57.170Z|VMVR2C450218|2021/10/11 00:01:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.88,      4.16,      2.69,      1.65,17.238, 6.000,00000000
2021-10-11T00:08:58.202Z|VMVR2C450218|2021/10/11 00:01:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.13,       4.3,      2.79,       1.6,17.238, 6.000,00000000
2021-10-11T00:08:59.235Z|VMVR2C450218|2021/10/11 00:01:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.97,      4.17,      2.66,      1.61,17.238, 6.000,00000000
2021-10-11T00:09:00.267Z|VMVR2C450218|2021/10/11 00:01:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.03,      4.28,      2.61,      1.61,17.238, 6.000,00000000
2021-10-11T00:09:01.300Z|VMVR2C450218|2021/10/11 00:01:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,      4.33,      2.69,      1.73,17.238, 6.000,00000000
2021-10-11T00:09:02.333Z|VMVR2C450218|2021/10/11 00:01:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.96,      4.15,      2.66,      1.61,17.238, 6.000,00000000
2021-10-11T00:09:03.365Z|VMVR2C450218|2021/10/11 00:01:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,       2.9,      4.19,      2.69,      1.66,17.238, 6.000,00000000
2021-10-11T00:09:04.397Z|VMVR2C450218|2021/10/11 00:01:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.88,      4.16,      2.66,      1.63,17.238, 6.000,00000000
2021-10-11T00:09:05.430Z|VMVR2C450218|2021/10/11 00:01:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.01,      4.12,      2.73,      1.62,17.238, 6.000,00000000
2021-10-11T00:09:06.579Z|VMVR2C450218|2021/10/11 00:01:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.45,      1.45,      1.49,      3.01,      4.21,      2.63,      1.72,17.238, 6.000,00000000
2021-10-11T00:09:07.495Z|VMVR2C450218|2021/10/11 00:01:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.45,      1.46,      1.49,      2.94,      4.24,      2.71,      1.34,17.238, 6.000,00000000
2021-10-11T00:09:08.527Z|VMVR2C450218|2021/10/11 00:01:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.12,      4.29,      2.64,      1.65,17.238, 6.000,00000000
2021-10-11T00:09:09.560Z|VMVR2C450218|2021/10/11 00:01:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.96,      4.13,      2.69,      1.67,17.238, 6.000,00000000
2021-10-11T00:09:10.797Z|VMVR2C450218|2021/10/11 00:01:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.01,       4.1,      2.66,      1.73,17.238, 6.000,00000000
2021-10-11T00:09:11.625Z|VMVR2C450218|2021/10/11 00:01:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.06,      4.28,      2.68,      1.69,17.238, 6.000,00000000
2021-10-11T00:09:12.657Z|VMVR2C450218|2021/10/11 00:01:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.07,      4.23,      2.62,      1.62,17.238, 6.000,00000000
2021-10-11T00:09:13.690Z|VMVR2C450218|2021/10/11 00:01:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,      4.32,      2.54,      1.55,17.238, 6.000,00000000
2021-10-11T00:09:14.722Z|VMVR2C450218|2021/10/11 00:01:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.08,      4.23,      2.61,      1.66,17.238, 6.000,00000000
2021-10-11T00:09:15.755Z|VMVR2C450218|2021/10/11 00:01:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.07,      4.22,      2.57,      1.61,17.238, 6.000,00000000
2021-10-11T00:09:16.787Z|VMVR2C450218|2021/10/11 00:01:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,      4.23,      2.72,      1.81,17.238, 6.000,00000000
2021-10-11T00:09:17.820Z|VMVR2C450218|2021/10/11 00:01:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.05,      4.22,      2.62,      1.69,17.238, 6.000,00000000
2021-10-11T00:09:18.852Z|VMVR2C450218|2021/10/11 00:01:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.97,       4.3,      2.66,      1.64,17.238, 6.000,00000000
2021-10-11T00:09:19.885Z|VMVR2C450218|2021/10/11 00:01:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.45,      1.46,      1.49,      2.92,      4.28,      2.66,       1.6,17.238, 6.000,00000000
2021-10-11T00:09:20.917Z|VMVR2C450218|2021/10/11 00:01:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.12,       4.1,      2.72,      1.68,17.235, 6.000,00000000
2021-10-11T00:09:21.950Z|VMVR2C450218|2021/10/11 00:01:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.17,      4.09,       2.6,      1.61,17.238, 6.000,00000000
2021-10-11T00:09:22.982Z|VMVR2C450218|2021/10/11 00:01:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.08,      4.05,      2.73,      1.74,17.235, 6.000,00000000
2021-10-11T00:09:24.015Z|VMVR2C450218|2021/10/11 00:01:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.45,      1.49,      2.83,      4.13,      2.66,      1.55,17.238, 6.000,00000000
2021-10-11T00:09:25.047Z|VMVR2C450218|2021/10/11 00:01:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.45,      1.46,      1.49,      2.98,      4.22,      2.63,      1.36,17.238, 6.000,00000000
2021-10-11T00:09:26.080Z|VMVR2C450218|2021/10/11 00:01:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.45,      1.46,      1.49,      3.08,      4.25,      2.74,       1.6,17.238, 6.000,00000000
2021-10-11T00:09:27.112Z|VMVR2C450218|2021/10/11 00:01:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,       3.1,      4.15,       2.7,       1.6,17.235, 6.000,00000000
2021-10-11T00:09:28.144Z|VMVR2C450218|2021/10/11 00:01:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,      4.12,      2.74,      1.57,17.238, 6.000,00000000
2021-10-11T00:09:29.181Z|VMVR2C450218|2021/10/11 00:01:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.07,      4.15,       2.8,      1.48,17.235, 6.000,00000000
2021-10-11T00:09:30.210Z|VMVR2C450218|2021/10/11 00:01:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.07,      4.27,      2.79,      1.66,17.238, 6.000,00000000
2021-10-11T00:09:31.242Z|VMVR2C450218|2021/10/11 00:01:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,      4.28,      2.78,      1.69,17.238, 6.000,00000000
2021-10-11T00:09:32.274Z|VMVR2C450218|2021/10/11 00:01:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.01,      4.18,      2.71,      1.59,17.238, 6.000,00000000
2021-10-11T00:09:33.307Z|VMVR2C450218|2021/10/11 00:01:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.97,      4.15,      2.57,      1.75,17.238, 6.000,00000000
2021-10-11T00:09:34.339Z|VMVR2C450218|2021/10/11 00:01:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,       2.9,      4.04,      2.61,      1.83,17.238, 6.000,00000000
2021-10-11T00:09:35.372Z|VMVR2C450218|2021/10/11 00:01:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.45,      1.46,      1.49,      3.07,      4.03,      2.78,      1.62,17.238, 6.000,00000000
2021-10-11T00:09:36.404Z|VMVR2C450218|2021/10/11 00:01:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.45,      1.49,      3.01,       4.2,      2.64,      1.81,17.238, 6.000,00000000
2021-10-11T00:09:37.437Z|VMVR2C450218|2021/10/11 00:01:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.02,      4.16,      2.71,      1.68,17.238, 6.000,00000000
2021-10-11T00:09:38.469Z|VMVR2C450218|2021/10/11 00:01:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,       4.1,      2.58,      1.78,17.238, 6.000,00000000
2021-10-11T00:09:39.502Z|VMVR2C450218|2021/10/11 00:01:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.45,      1.46,      1.49,      3.03,      4.21,      2.77,      1.68,17.238, 6.000,00000000
2021-10-11T00:09:40.534Z|VMVR2C450218|2021/10/11 00:01:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,      4.19,       2.7,      1.74,17.235, 6.000,00000000
2021-10-11T00:09:41.567Z|VMVR2C450218|2021/10/11 00:01:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.15,      4.15,      2.63,      1.55,17.238, 6.000,00000000
2021-10-11T00:09:42.599Z|VMVR2C450218|2021/10/11 00:01:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.92,      4.19,      2.69,       1.4,17.238, 6.000,00000000
2021-10-11T00:09:43.632Z|VMVR2C450218|2021/10/11 00:01:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.06,      4.13,      2.58,      1.63,17.238, 6.000,00000000
2021-10-11T00:09:44.664Z|VMVR2C450218|2021/10/11 00:01:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,      4.23,       2.7,      1.54,17.238, 6.000,00000000
2021-10-11T00:09:45.697Z|VMVR2C450218|2021/10/11 00:01:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,       2.9,      4.09,      2.68,      1.68,17.238, 6.000,00000000
2021-10-11T00:09:46.729Z|VMVR2C450218|2021/10/11 00:01:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.45,      1.46,      1.49,      3.05,      4.15,      2.72,      1.66,17.238, 6.000,00000000
2021-10-11T00:09:47.762Z|VMVR2C450218|2021/10/11 00:02:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.08,      4.13,      2.58,      1.45,17.238, 6.000,00000000
2021-10-11T00:09:48.794Z|VMVR2C450218|2021/10/11 00:02:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.96,      4.18,      2.65,       1.8,17.238, 6.000,00000000
2021-10-11T00:09:49.827Z|VMVR2C450218|2021/10/11 00:02:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,       4.1,      2.68,      1.62,17.238, 6.000,00000000
2021-10-11T00:09:50.859Z|VMVR2C450218|2021/10/11 00:02:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,      4.31,      2.74,      1.55,17.238, 6.000,00000000
2021-10-11T00:09:51.892Z|VMVR2C450218|2021/10/11 00:02:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.88,      4.34,      2.61,      1.71,17.238, 6.000,00000000
2021-10-11T00:09:52.924Z|VMVR2C450218|2021/10/11 00:02:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,       4.3,       2.7,       1.6,17.238, 6.000,00000000
2021-10-11T00:09:53.957Z|VMVR2C450218|2021/10/11 00:02:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,      4.16,      2.63,      1.57,17.238, 6.000,00000000
2021-10-11T00:09:54.989Z|VMVR2C450218|2021/10/11 00:02:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.97,       4.2,      2.65,       1.5,17.238, 6.000,00000000
2021-10-11T00:09:56.022Z|VMVR2C450218|2021/10/11 00:02:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.08,      4.18,      2.57,      1.46,17.238, 6.000,00000000
2021-10-11T00:09:57.054Z|VMVR2C450218|2021/10/11 00:02:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,       3.1,      4.23,      2.65,      1.57,17.238, 6.000,00000000
2021-10-11T00:09:58.086Z|VMVR2C450218|2021/10/11 00:02:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.97,      4.18,      2.69,      1.64,17.238, 6.000,00000000
2021-10-11T00:09:59.119Z|VMVR2C450218|2021/10/11 00:02:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.02,      4.09,      2.68,      1.57,17.238, 6.000,00000000
2021-10-11T00:10:00.152Z|VMVR2C450218|2021/10/11 00:02:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.86,      4.11,      2.75,      1.77,17.238, 6.000,00000000
2021-10-11T00:10:01.184Z|VMVR2C450218|2021/10/11 00:02:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,       3.1,      4.19,      2.65,      1.58,17.238, 6.000,00000000
2021-10-11T00:10:02.216Z|VMVR2C450218|2021/10/11 00:02:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.03,      4.32,      2.53,      1.53,17.238, 6.000,00000000
2021-10-11T00:10:03.249Z|VMVR2C450218|2021/10/11 00:02:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.45,      1.46,      1.49,      2.95,       4.1,      2.63,      1.78,17.238, 6.000,00000000
2021-10-11T00:10:04.281Z|VMVR2C450218|2021/10/11 00:02:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.45,      1.46,      1.49,      2.97,      4.08,      2.62,      1.86,17.238, 6.000,00000000
2021-10-11T00:10:05.314Z|VMVR2C450218|2021/10/11 00:02:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,      4.12,       2.7,      1.55,17.238, 6.000,00000000
2021-10-11T00:10:06.346Z|VMVR2C450218|2021/10/11 00:02:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,      4.35,      2.56,      1.81,17.238, 6.000,00000000
2021-10-11T00:10:07.379Z|VMVR2C450218|2021/10/11 00:02:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.04,       4.2,      2.61,      1.77,17.238, 6.000,00000000
2021-10-11T00:10:08.411Z|VMVR2C450218|2021/10/11 00:02:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.09,      4.06,      2.55,      1.54,17.238, 6.000,00000000
2021-10-11T00:10:09.444Z|VMVR2C450218|2021/10/11 00:02:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,      4.33,      2.75,      1.56,17.238, 6.000,00000000
2021-10-11T00:10:10.476Z|VMVR2C450218|2021/10/11 00:02:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.04,      4.16,      2.76,      1.61,17.238, 6.000,00000000
2021-10-11T00:10:11.509Z|VMVR2C450218|2021/10/11 00:02:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.86,      4.24,      2.72,      1.81,17.238, 6.000,00000000
2021-10-11T00:10:12.541Z|VMVR2C450218|2021/10/11 00:02:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.96,      4.18,      2.65,      1.64,17.238, 6.000,00000000
2021-10-11T00:10:13.574Z|VMVR2C450218|2021/10/11 00:02:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.97,      4.11,      2.62,      1.69,17.242, 6.000,00000000
2021-10-11T00:10:14.606Z|VMVR2C450218|2021/10/11 00:02:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.06,      4.28,      2.69,      1.52,17.238, 6.000,00000000
2021-10-11T00:10:15.639Z|VMVR2C450218|2021/10/11 00:02:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.16,      4.07,      2.47,      1.72,17.238, 6.000,00000000
2021-10-11T00:10:16.671Z|VMVR2C450218|2021/10/11 00:02:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.02,      4.17,      2.66,       1.8,17.242, 6.000,00000000
2021-10-11T00:10:17.704Z|VMVR2C450218|2021/10/11 00:02:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.88,       4.3,      2.69,      1.73,17.238, 6.000,00000000
2021-10-11T00:10:18.736Z|VMVR2C450218|2021/10/11 00:02:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.94,      4.17,      2.74,      1.67,17.238, 6.000,00000000
2021-10-11T00:10:19.769Z|VMVR2C450218|2021/10/11 00:02:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.93,         4,      2.63,      1.58,17.238, 6.000,00000000
2021-10-11T00:10:20.801Z|VMVR2C450218|2021/10/11 00:02:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,      4.22,      2.73,      1.72,17.238, 6.000,00000000
2021-10-11T00:10:21.834Z|VMVR2C450218|2021/10/11 00:02:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.05,      4.24,      2.61,      1.66,17.238, 6.000,00000000
2021-10-11T00:10:22.866Z|VMVR2C450218|2021/10/11 00:02:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.89,      4.15,      2.65,      1.54,17.238, 6.000,00000000
2021-10-11T00:10:23.899Z|VMVR2C450218|2021/10/11 00:02:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.01,      4.07,      2.52,       1.5,17.238, 6.000,00000000
2021-10-11T00:10:24.931Z|VMVR2C450218|2021/10/11 00:02:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,       4.1,       2.5,      1.58,17.238, 6.000,00000000
2021-10-11T00:10:25.964Z|VMVR2C450218|2021/10/11 00:02:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.02,       4.2,      2.69,      1.69,17.238, 6.000,00000000
2021-10-11T00:10:26.996Z|VMVR2C450218|2021/10/11 00:02:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.06,      4.02,      2.54,      1.61,17.238, 6.000,00000000
2021-10-11T00:10:28.029Z|VMVR2C450218|2021/10/11 00:02:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.89,      4.27,      2.63,      1.76,17.238, 6.000,00000000
2021-10-11T00:10:29.061Z|VMVR2C450218|2021/10/11 00:02:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,      4.28,      2.73,      1.76,17.238, 6.000,00000000
2021-10-11T00:10:30.094Z|VMVR2C450218|2021/10/11 00:02:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.01,      4.18,      2.73,      1.66,17.238, 6.000,00000000
2021-10-11T00:10:31.126Z|VMVR2C450218|2021/10/11 00:02:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,       3.1,      4.08,       2.6,       1.7,17.238, 6.000,00000000
2021-10-11T00:10:32.158Z|VMVR2C450218|2021/10/11 00:02:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,      4.29,      2.59,      1.62,17.238, 6.000,00000000
2021-10-11T00:10:33.191Z|VMVR2C450218|2021/10/11 00:02:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.05,       4.1,      2.71,      1.41,17.242, 6.000,00000000
2021-10-11T00:10:34.223Z|VMVR2C450218|2021/10/11 00:02:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.83,      4.18,      2.69,      1.39,17.238, 6.000,00000000
2021-10-11T00:10:35.256Z|VMVR2C450218|2021/10/11 00:02:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.97,      4.22,      2.72,       1.5,17.238, 6.000,00000000
2021-10-11T00:10:36.289Z|VMVR2C450218|2021/10/11 00:02:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.06,      4.11,      2.62,      1.71,17.238, 6.000,00000000
2021-10-11T00:10:37.338Z|VMVR2C450218|2021/10/11 00:02:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.02,      4.08,      2.56,      1.83,17.238, 6.000,00000000
2021-10-11T00:10:38.353Z|VMVR2C450218|2021/10/11 00:02:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,      4.11,      2.63,       1.6,17.238, 6.000,00000000
2021-10-11T00:10:39.386Z|VMVR2C450218|2021/10/11 00:02:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.94,      4.17,      2.69,       1.6,17.238, 6.000,00000000
2021-10-11T00:10:40.418Z|VMVR2C450218|2021/10/11 00:02:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.14,      4.04,       2.7,       1.5,17.242, 6.000,00000000
2021-10-11T00:10:41.451Z|VMVR2C450218|2021/10/11 00:02:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,      4.12,      2.69,      1.66,17.238, 6.000,00000000
2021-10-11T00:10:42.483Z|VMVR2C450218|2021/10/11 00:02:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.01,      4.18,      2.72,      1.63,17.238, 6.000,00000000
2021-10-11T00:10:43.516Z|VMVR2C450218|2021/10/11 00:02:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.07,      4.16,      2.57,      1.52,17.238, 6.000,00000000
2021-10-11T00:10:44.548Z|VMVR2C450218|2021/10/11 00:02:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,      4.22,       2.7,      1.68,17.238, 6.000,00000000
2021-10-11T00:10:45.581Z|VMVR2C450218|2021/10/11 00:02:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.09,      4.14,      2.57,      1.58,17.238, 6.000,00000000
2021-10-11T00:10:46.613Z|VMVR2C450218|2021/10/11 00:02:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,      4.31,      2.54,      1.72,17.238, 6.000,00000000
2021-10-11T00:10:47.646Z|VMVR2C450218|2021/10/11 00:03:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.03,      4.05,      2.72,      1.61,17.242, 6.000,00000000
2021-10-11T00:10:48.678Z|VMVR2C450218|2021/10/11 00:03:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.11,      4.12,      2.71,      1.75,17.242, 6.000,00000000
2021-10-11T00:10:49.711Z|VMVR2C450218|2021/10/11 00:03:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.02,      4.11,      2.74,      1.77,17.238, 6.000,00000000
2021-10-11T00:10:50.743Z|VMVR2C450218|2021/10/11 00:03:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,      4.13,       2.6,      1.62,17.238, 6.000,00000000
2021-10-11T00:10:51.776Z|VMVR2C450218|2021/10/11 00:03:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.03,      4.08,      2.66,      1.61,17.238, 6.000,00000000
2021-10-11T00:10:52.808Z|VMVR2C450218|2021/10/11 00:03:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,       2.9,      4.26,      2.64,      1.73,17.238, 6.000,00000000
2021-10-11T00:10:53.841Z|VMVR2C450218|2021/10/11 00:03:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.03,      4.24,      2.59,      1.72,17.238, 6.000,00000000
2021-10-11T00:10:54.873Z|VMVR2C450218|2021/10/11 00:03:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.91,       4.1,      2.83,      1.63,17.238, 6.000,00000000
2021-10-11T00:10:55.906Z|VMVR2C450218|2021/10/11 00:03:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,      4.24,      2.64,      1.45,17.238, 6.000,00000000
2021-10-11T00:10:56.938Z|VMVR2C450218|2021/10/11 00:03:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.11,      4.25,       2.7,      1.65,17.238, 6.000,00000000
2021-10-11T00:10:57.971Z|VMVR2C450218|2021/10/11 00:03:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,      4.24,      2.64,      1.63,17.238, 6.000,00000000
2021-10-11T00:10:59.003Z|VMVR2C450218|2021/10/11 00:03:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.05,      4.22,      2.63,      1.61,17.238, 6.000,00000000
2021-10-11T00:11:00.036Z|VMVR2C450218|2021/10/11 00:03:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,       4.2,      2.73,      1.74,17.242, 6.000,00000000
2021-10-11T00:11:01.068Z|VMVR2C450218|2021/10/11 00:03:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.02,      4.18,      2.68,      1.71,17.238, 6.000,00000000
2021-10-11T00:11:02.100Z|VMVR2C450218|2021/10/11 00:03:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.87,      4.03,      2.66,      1.75,17.242, 6.000,00000000
2021-10-11T00:11:03.133Z|VMVR2C450218|2021/10/11 00:03:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.88,      4.09,       2.5,      1.71,17.242, 6.000,00000000
2021-10-11T00:11:04.165Z|VMVR2C450218|2021/10/11 00:03:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.45,      1.49,      2.87,      4.28,       2.6,      1.42,17.242, 6.000,00000000
2021-10-11T00:11:05.198Z|VMVR2C450218|2021/10/11 00:03:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.04,      4.17,      2.69,      1.81,17.242, 6.000,00000000
2021-10-11T00:11:06.230Z|VMVR2C450218|2021/10/11 00:03:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.07,      4.18,      2.67,      1.84,17.242, 6.000,00000000
2021-10-11T00:11:07.263Z|VMVR2C450218|2021/10/11 00:03:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,      4.15,      2.53,      1.59,17.242, 6.000,00000000
2021-10-11T00:11:08.295Z|VMVR2C450218|2021/10/11 00:03:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,      4.19,      2.67,      1.64,17.238, 6.000,00000000
2021-10-11T00:11:09.328Z|VMVR2C450218|2021/10/11 00:03:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,      4.13,      2.56,      1.42,17.242, 6.000,00000000
2021-10-11T00:11:10.360Z|VMVR2C450218|2021/10/11 00:03:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,       3.1,      4.21,      2.54,      1.68,17.242, 6.000,00000000
2021-10-11T00:11:11.393Z|VMVR2C450218|2021/10/11 00:03:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.45,      1.49,      2.94,      4.23,      2.77,      1.73,17.242, 6.000,00000000
2021-10-11T00:11:12.425Z|VMVR2C450218|2021/10/11 00:03:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.45,      1.49,      3.07,      4.14,      2.66,      1.63,17.238, 6.000,00000000
2021-10-11T00:11:13.458Z|VMVR2C450218|2021/10/11 00:03:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.04,       4.1,      2.56,       1.5,17.242, 6.000,00000000
2021-10-11T00:11:14.490Z|VMVR2C450218|2021/10/11 00:03:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,      4.16,      2.62,      1.63,17.242, 6.000,00000000
2021-10-11T00:11:15.523Z|VMVR2C450218|2021/10/11 00:03:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,      4.19,      2.68,      1.65,17.242, 6.000,00000000
2021-10-11T00:11:16.555Z|VMVR2C450218|2021/10/11 00:03:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,       3.1,      4.02,      2.62,       1.5,17.242, 6.000,00000000
2021-10-11T00:11:17.588Z|VMVR2C450218|2021/10/11 00:03:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,      4.05,      2.68,      1.45,17.242, 6.000,00000000
2021-10-11T00:11:18.729Z|VMVR2C450218|2021/10/11 00:03:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.02,      4.13,      2.61,      1.75,17.242, 6.000,00000000
2021-10-11T00:11:19.653Z|VMVR2C450218|2021/10/11 00:03:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,      4.18,       2.7,      1.71,17.242, 6.000,00000000
2021-10-11T00:11:20.685Z|VMVR2C450218|2021/10/11 00:03:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.07,      4.29,      2.59,      1.74,17.238, 6.000,00000000
2021-10-11T00:11:21.718Z|VMVR2C450218|2021/10/11 00:03:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.45,      1.49,      3.02,      4.13,      2.56,      1.57,17.242, 6.000,00000000
2021-10-11T00:11:22.750Z|VMVR2C450218|2021/10/11 00:03:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,      4.21,      2.54,      1.76,17.242, 6.000,00000000
2021-10-11T00:11:23.783Z|VMVR2C450218|2021/10/11 00:03:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.08,      4.19,      2.62,      1.65,17.242, 6.000,00000000
2021-10-11T00:11:24.815Z|VMVR2C450218|2021/10/11 00:03:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.03,      4.16,      2.72,      1.79,17.242, 6.000,00000000
2021-10-11T00:11:25.848Z|VMVR2C450218|2021/10/11 00:03:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,       4.2,      2.69,      1.43,17.238, 6.000,00000000
2021-10-11T00:11:26.880Z|VMVR2C450218|2021/10/11 00:03:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.02,      4.17,      2.68,      1.66,17.242, 6.000,00000000
2021-10-11T00:11:27.913Z|VMVR2C450218|2021/10/11 00:03:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.93,      4.24,      2.66,      1.74,17.242, 6.000,00000000
2021-10-11T00:11:28.945Z|VMVR2C450218|2021/10/11 00:03:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.01,       4.2,      2.65,      1.61,17.242, 6.000,00000000
2021-10-11T00:11:29.978Z|VMVR2C450218|2021/10/11 00:03:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,      4.07,      2.65,      1.52,17.242, 6.000,00000000
2021-10-11T00:11:31.010Z|VMVR2C450218|2021/10/11 00:03:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,      4.06,      2.51,      1.72,17.242, 6.000,00000000
2021-10-11T00:11:32.043Z|VMVR2C450218|2021/10/11 00:03:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.11,      4.15,      2.55,      1.64,17.238, 6.000,00000000
2021-10-11T00:11:33.075Z|VMVR2C450218|2021/10/11 00:03:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.06,      4.11,      2.63,      1.64,17.238, 6.000,00000000
2021-10-11T00:11:34.108Z|VMVR2C450218|2021/10/11 00:03:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.03,      4.08,      2.75,      1.73,17.238, 6.000,00000000
2021-10-11T00:11:35.140Z|VMVR2C450218|2021/10/11 00:03:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,      4.12,      2.78,      1.62,17.242, 6.000,00000000
2021-10-11T00:11:36.172Z|VMVR2C450218|2021/10/11 00:03:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,      4.14,      2.63,      1.64,17.242, 6.000,00000000
2021-10-11T00:11:37.205Z|VMVR2C450218|2021/10/11 00:03:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.14,      4.18,      2.64,      1.49,17.242, 6.000,00000000
2021-10-11T00:11:38.237Z|VMVR2C450218|2021/10/11 00:03:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.03,      4.22,      2.73,      1.67,17.242, 6.000,00000000
2021-10-11T00:11:39.270Z|VMVR2C450218|2021/10/11 00:03:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.02,      4.04,      2.69,      1.47,17.242, 6.000,00000000
2021-10-11T00:11:40.302Z|VMVR2C450218|2021/10/11 00:03:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.03,      4.36,      2.64,      1.73,17.238, 6.000,00000000
2021-10-11T00:11:41.335Z|VMVR2C450218|2021/10/11 00:03:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.96,      4.07,      2.67,       1.7,17.238, 6.000,00000000
2021-10-11T00:11:42.367Z|VMVR2C450218|2021/10/11 00:03:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.04,      4.11,      2.66,      1.64,17.242, 6.000,00000000
2021-10-11T00:11:43.400Z|VMVR2C450218|2021/10/11 00:03:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.01,      4.23,      2.64,      1.39,17.242, 6.000,00000000
2021-10-11T00:11:44.432Z|VMVR2C450218|2021/10/11 00:03:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,       4.3,      2.59,      1.74,17.242, 6.000,00000000
2021-10-11T00:11:45.465Z|VMVR2C450218|2021/10/11 00:03:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.01,      4.19,      2.59,       1.6,17.242, 6.000,00000000
2021-10-11T00:11:46.497Z|VMVR2C450218|2021/10/11 00:03:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.11,      4.17,       2.6,      1.57,17.242, 6.000,00000000
2021-10-11T00:11:47.530Z|VMVR2C450218|2021/10/11 00:04:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.01,       4.3,      2.65,      1.34,17.242, 6.000,00000000
2021-10-11T00:11:48.562Z|VMVR2C450218|2021/10/11 00:04:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.97,      4.15,      2.64,      1.62,17.238, 6.000,00000000
2021-10-11T00:11:49.595Z|VMVR2C450218|2021/10/11 00:04:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,       2.9,      4.16,      2.75,      1.62,17.238, 6.000,00000000
2021-10-11T00:11:50.627Z|VMVR2C450218|2021/10/11 00:04:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.02,      4.25,      2.61,       1.7,17.242, 6.000,00000000
2021-10-11T00:11:51.660Z|VMVR2C450218|2021/10/11 00:04:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.94,      4.09,      2.63,      1.72,17.238, 6.000,00000000
2021-10-11T00:11:52.692Z|VMVR2C450218|2021/10/11 00:04:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.96,      4.31,      2.68,      1.69,17.242, 6.000,00000000
2021-10-11T00:11:53.725Z|VMVR2C450218|2021/10/11 00:04:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.94,       4.1,      2.69,      1.66,17.242, 6.000,00000000
2021-10-11T00:11:54.757Z|VMVR2C450218|2021/10/11 00:04:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,      4.24,      2.61,      1.69,17.242, 6.000,00000000
2021-10-11T00:11:55.790Z|VMVR2C450218|2021/10/11 00:04:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,      4.32,      2.66,      1.82,17.238, 6.000,00000000
2021-10-11T00:11:56.822Z|VMVR2C450218|2021/10/11 00:04:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.92,      4.08,      2.75,      1.62,17.242, 6.000,00000000
2021-10-11T00:11:57.855Z|VMVR2C450218|2021/10/11 00:04:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.91,      4.18,      2.66,      1.66,17.242, 6.000,00000000
2021-10-11T00:11:58.887Z|VMVR2C450218|2021/10/11 00:04:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.08,      4.06,      2.55,      1.63,17.242, 6.000,00000000
2021-10-11T00:11:59.920Z|VMVR2C450218|2021/10/11 00:04:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.05,      4.22,      2.59,      1.61,17.238, 6.000,00000000
2021-10-11T00:12:00.952Z|VMVR2C450218|2021/10/11 00:04:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.84,       4.1,      2.66,      1.58,17.238, 6.000,00000000
2021-10-11T00:12:01.985Z|VMVR2C450218|2021/10/11 00:04:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,       4.2,      2.58,      1.67,17.242, 6.000,00000000
2021-10-11T00:12:03.017Z|VMVR2C450218|2021/10/11 00:04:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.88,      4.13,      2.56,      1.58,17.238, 6.000,00000000
2021-10-11T00:12:04.050Z|VMVR2C450218|2021/10/11 00:04:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,      4.21,       2.7,      1.55,17.238, 6.000,00000000
2021-10-11T00:12:05.082Z|VMVR2C450218|2021/10/11 00:04:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.03,      4.25,      2.64,      1.65,17.242, 6.000,00000000
2021-10-11T00:12:06.114Z|VMVR2C450218|2021/10/11 00:04:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.94,      4.14,      2.56,      1.69,17.242, 6.000,00000000
2021-10-11T00:12:07.147Z|VMVR2C450218|2021/10/11 00:04:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.87,      4.12,      2.67,      1.54,17.238, 6.000,00000000
2021-10-11T00:12:08.179Z|VMVR2C450218|2021/10/11 00:04:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.09,      4.17,       2.7,      1.33,17.238, 6.000,00000000
2021-10-11T00:12:09.212Z|VMVR2C450218|2021/10/11 00:04:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.07,       4.2,      2.43,      1.56,17.238, 6.000,00000000
2021-10-11T00:12:10.244Z|VMVR2C450218|2021/10/11 00:04:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.96,       4.1,      2.63,       1.6,17.242, 6.000,00000000
2021-10-11T00:12:11.277Z|VMVR2C450218|2021/10/11 00:04:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.04,      4.05,      2.66,      1.44,17.242, 6.000,00000000
2021-10-11T00:12:12.309Z|VMVR2C450218|2021/10/11 00:04:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,      4.11,       2.8,      1.53,17.242, 6.000,00000000
2021-10-11T00:12:13.342Z|VMVR2C450218|2021/10/11 00:04:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.97,      4.27,      2.67,      1.45,17.238, 6.000,00000000
2021-10-11T00:12:14.374Z|VMVR2C450218|2021/10/11 00:04:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.92,      4.16,      2.61,      1.62,17.238, 6.000,00000000
2021-10-11T00:12:15.407Z|VMVR2C450218|2021/10/11 00:04:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.04,      4.34,      2.76,      1.68,17.242, 6.000,00000000
2021-10-11T00:12:16.439Z|VMVR2C450218|2021/10/11 00:04:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.04,      4.15,      2.62,      1.72,17.238, 6.000,00000000
2021-10-11T00:12:17.472Z|VMVR2C450218|2021/10/11 00:04:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.07,       4.1,      2.78,      1.52,17.242, 6.000,00000000
2021-10-11T00:12:18.504Z|VMVR2C450218|2021/10/11 00:04:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,      4.03,      2.63,      1.49,17.242, 6.000,00000000
2021-10-11T00:12:19.537Z|VMVR2C450218|2021/10/11 00:04:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.96,      4.14,      2.66,      1.48,17.238, 6.000,00000000
2021-10-11T00:12:20.569Z|VMVR2C450218|2021/10/11 00:04:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.08,      4.15,      2.71,      1.69,17.238, 6.000,00000000
2021-10-11T00:12:21.749Z|VMVR2C450218|2021/10/11 00:04:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.93,      4.15,      2.65,      1.52,17.242, 6.000,00000000
2021-10-11T00:12:22.634Z|VMVR2C450218|2021/10/11 00:04:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,      4.04,      2.62,      1.81,17.242, 6.000,00000000
2021-10-11T00:12:23.667Z|VMVR2C450218|2021/10/11 00:04:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,       2.9,      4.33,      2.79,      1.57,17.238, 6.000,00000000
2021-10-11T00:12:24.699Z|VMVR2C450218|2021/10/11 00:04:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.03,      4.18,      2.67,      1.79,17.242, 6.000,00000000
2021-10-11T00:12:25.732Z|VMVR2C450218|2021/10/11 00:04:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.01,      4.26,      2.68,      1.74,17.242, 6.000,00000000
2021-10-11T00:12:26.764Z|VMVR2C450218|2021/10/11 00:04:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,      4.06,      2.71,      1.75,17.242, 6.000,00000000
2021-10-11T00:12:27.797Z|VMVR2C450218|2021/10/11 00:04:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.13,      4.24,      2.57,      1.55,17.242, 6.000,00000000
2021-10-11T00:12:28.829Z|VMVR2C450218|2021/10/11 00:04:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,      4.16,      2.66,      1.61,17.238, 6.000,00000000
2021-10-11T00:12:29.862Z|VMVR2C450218|2021/10/11 00:04:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.02,       4.1,      2.62,      1.62,17.242, 6.000,00000000
2021-10-11T00:12:30.894Z|VMVR2C450218|2021/10/11 00:04:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.06,      4.09,      2.69,      1.84,17.238, 6.000,00000000
2021-10-11T00:12:31.927Z|VMVR2C450218|2021/10/11 00:04:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.92,      4.13,      2.74,       1.7,17.242, 6.000,00000000
2021-10-11T00:12:32.959Z|VMVR2C450218|2021/10/11 00:04:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.92,      4.28,      2.72,      1.77,17.242, 6.000,00000000
2021-10-11T00:12:33.992Z|VMVR2C450218|2021/10/11 00:04:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.81,      4.28,      2.63,      1.77,17.242, 6.000,00000000
2021-10-11T00:12:35.024Z|VMVR2C450218|2021/10/11 00:04:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.04,      4.07,       2.7,      1.78,17.245, 6.000,00000000
2021-10-11T00:12:36.056Z|VMVR2C450218|2021/10/11 00:04:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,      4.19,       2.8,      1.76,17.238, 6.000,00000000
2021-10-11T00:12:37.089Z|VMVR2C450218|2021/10/11 00:04:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.06,      4.14,      2.76,      1.66,17.242, 6.000,00000000
2021-10-11T00:12:38.122Z|VMVR2C450218|2021/10/11 00:04:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.94,      4.19,      2.55,      1.69,17.242, 6.000,00000000
2021-10-11T00:12:39.154Z|VMVR2C450218|2021/10/11 00:04:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,      4.16,      2.57,       1.8,17.242, 6.000,00000000
2021-10-11T00:12:40.186Z|VMVR2C450218|2021/10/11 00:04:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.83,      4.29,      2.58,       1.6,17.242, 6.000,00000000
2021-10-11T00:12:41.219Z|VMVR2C450218|2021/10/11 00:04:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.01,      4.22,      2.61,      1.54,17.242, 6.000,00000000
2021-10-11T00:12:42.251Z|VMVR2C450218|2021/10/11 00:04:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.86,      4.14,      2.54,      1.89,17.238, 6.000,00000000
2021-10-11T00:12:43.284Z|VMVR2C450218|2021/10/11 00:04:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.84,      4.17,      2.63,      1.63,17.242, 6.000,00000000
2021-10-11T00:12:44.413Z|VMVR2C450218|2021/10/11 00:04:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,      4.19,      2.66,      1.54,17.242, 6.000,00000000
2021-10-11T00:12:45.349Z|VMVR2C450218|2021/10/11 00:04:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.94,      4.22,      2.77,      1.59,17.242, 6.000,00000000
2021-10-11T00:12:46.381Z|VMVR2C450218|2021/10/11 00:04:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,      4.25,      2.74,      1.72,17.242, 6.000,00000000
2021-10-11T00:12:47.414Z|VMVR2C450218|2021/10/11 00:05:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.02,      4.28,      2.58,      1.59,17.242, 6.000,00000000
2021-10-11T00:12:48.446Z|VMVR2C450218|2021/10/11 00:05:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,      4.14,       2.9,      1.65,17.242, 6.000,00000000
2021-10-11T00:12:49.479Z|VMVR2C450218|2021/10/11 00:05:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.12,      4.19,       2.8,      1.58,17.242, 6.000,00000000
2021-10-11T00:12:50.511Z|VMVR2C450218|2021/10/11 00:05:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.02,      4.19,      2.66,      1.68,17.242, 6.000,00000000
2021-10-11T00:12:51.544Z|VMVR2C450218|2021/10/11 00:05:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.07,       4.2,      2.72,      1.66,17.238, 6.000,00000000
2021-10-11T00:12:52.576Z|VMVR2C450218|2021/10/11 00:05:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,      4.25,      2.59,      1.49,17.242, 6.000,00000000
2021-10-11T00:12:53.609Z|VMVR2C450218|2021/10/11 00:05:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.07,      4.21,      2.61,      1.69,17.238, 6.000,00000000
2021-10-11T00:12:54.644Z|VMVR2C450218|2021/10/11 00:05:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,      4.07,      2.67,      1.61,17.238, 6.000,00000000
2021-10-11T00:12:55.674Z|VMVR2C450218|2021/10/11 00:05:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,       3.2,       4.3,      2.56,      1.74,17.242, 6.000,00000000
2021-10-11T00:12:56.706Z|VMVR2C450218|2021/10/11 00:05:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.96,      4.09,      2.67,      1.55,17.245, 6.000,00000000
2021-10-11T00:12:57.739Z|VMVR2C450218|2021/10/11 00:05:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.03,      4.27,      2.68,      1.58,17.242, 6.000,00000000
2021-10-11T00:12:58.771Z|VMVR2C450218|2021/10/11 00:05:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.97,      4.21,      2.63,      1.76,17.242, 6.000,00000000
2021-10-11T00:12:59.804Z|VMVR2C450218|2021/10/11 00:05:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,       2.9,      4.27,      2.57,      1.55,17.242, 6.000,00000000
2021-10-11T00:13:00.836Z|VMVR2C450218|2021/10/11 00:05:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.94,      4.08,      2.62,      1.76,17.242, 6.000,00000000
2021-10-11T00:13:01.869Z|VMVR2C450218|2021/10/11 00:05:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.93,      4.25,      2.59,      1.66,17.238, 6.000,00000000
2021-10-11T00:13:02.901Z|VMVR2C450218|2021/10/11 00:05:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.94,      3.99,      2.61,      1.62,17.242, 6.000,00000000
2021-10-11T00:13:03.934Z|VMVR2C450218|2021/10/11 00:05:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.83,       4.1,      2.63,       1.6,17.245, 6.000,00000000
2021-10-11T00:13:04.966Z|VMVR2C450218|2021/10/11 00:05:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,       4.1,       2.6,       1.8,17.245, 6.000,00000000
2021-10-11T00:13:05.998Z|VMVR2C450218|2021/10/11 00:05:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.45,      1.46,      1.49,      3.06,       4.2,      2.61,      1.74,17.245, 6.000,00000000
2021-10-11T00:13:07.036Z|VMVR2C450218|2021/10/11 00:05:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,      4.14,      2.61,      1.74,17.245, 6.000,00000000
2021-10-11T00:13:08.063Z|VMVR2C450218|2021/10/11 00:05:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.02,      4.21,      2.62,      1.62,17.242, 6.000,00000000
2021-10-11T00:13:09.096Z|VMVR2C450218|2021/10/11 00:05:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,       3.1,      4.24,       2.7,      1.48,17.242, 6.000,00000000
2021-10-11T00:13:10.129Z|VMVR2C450218|2021/10/11 00:05:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.87,      4.05,      2.53,      1.52,17.238, 6.000,00000000
2021-10-11T00:13:11.161Z|VMVR2C450218|2021/10/11 00:05:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.96,      4.17,      2.62,      1.68,17.238, 6.000,00000000
2021-10-11T00:13:12.193Z|VMVR2C450218|2021/10/11 00:05:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.82,      4.19,      2.59,      1.66,17.242, 6.000,00000000
2021-10-11T00:13:13.226Z|VMVR2C450218|2021/10/11 00:05:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,      4.16,      2.57,      1.49,17.242, 6.000,00000000
2021-10-11T00:13:14.258Z|VMVR2C450218|2021/10/11 00:05:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.88,      4.16,      2.53,      1.83,17.242, 6.000,00000000
2021-10-11T00:13:15.291Z|VMVR2C450218|2021/10/11 00:05:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,       2.9,      4.02,      2.63,       1.5,17.242, 6.000,00000000
2021-10-11T00:13:16.323Z|VMVR2C450218|2021/10/11 00:05:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.94,       4.1,      2.55,      1.64,17.242, 6.000,00000000
2021-10-11T00:13:17.356Z|VMVR2C450218|2021/10/11 00:05:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.88,      4.16,      2.57,      1.54,17.245, 6.000,00000000
2021-10-11T00:13:18.388Z|VMVR2C450218|2021/10/11 00:05:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,      4.16,      2.63,      1.56,17.245, 6.000,00000000
2021-10-11T00:13:19.421Z|VMVR2C450218|2021/10/11 00:05:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.02,      4.15,      2.66,      1.75,17.245, 6.000,00000000
2021-10-11T00:13:20.453Z|VMVR2C450218|2021/10/11 00:05:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,       4.2,       2.6,      1.48,17.245, 6.000,00000000
2021-10-11T00:13:21.486Z|VMVR2C450218|2021/10/11 00:05:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.93,      4.21,      2.75,      1.65,17.242, 6.000,00000000
2021-10-11T00:13:22.518Z|VMVR2C450218|2021/10/11 00:05:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.03,      4.13,       2.7,      1.59,17.242, 6.000,00000000
2021-10-11T00:13:23.551Z|VMVR2C450218|2021/10/11 00:05:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,      4.19,      2.71,      1.65,17.245, 6.000,00000000
2021-10-11T00:13:24.583Z|VMVR2C450218|2021/10/11 00:05:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.96,       4.2,      2.66,      1.68,17.242, 6.000,00000000
2021-10-11T00:13:25.616Z|VMVR2C450218|2021/10/11 00:05:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.08,      4.11,      2.68,      1.72,17.242, 6.000,00000000
2021-10-11T00:13:26.648Z|VMVR2C450218|2021/10/11 00:05:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.88,      4.15,      2.63,      1.61,17.242, 6.000,00000000
2021-10-11T00:13:27.681Z|VMVR2C450218|2021/10/11 00:05:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.96,      4.22,      2.66,      1.73,17.245, 6.000,00000000
2021-10-11T00:13:28.713Z|VMVR2C450218|2021/10/11 00:05:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.03,      4.16,      2.78,      1.77,17.242, 6.000,00000000
2021-10-11T00:13:29.746Z|VMVR2C450218|2021/10/11 00:05:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,      4.23,      2.69,      1.55,17.245, 6.000,00000000
2021-10-11T00:13:30.778Z|VMVR2C450218|2021/10/11 00:05:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.06,      4.11,       2.7,      1.56,17.242, 6.000,00000000
2021-10-11T00:13:31.811Z|VMVR2C450218|2021/10/11 00:05:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.11,      4.14,      2.65,       1.7,17.242, 6.000,00000000
2021-10-11T00:13:32.843Z|VMVR2C450218|2021/10/11 00:05:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.02,      4.07,      2.67,      1.51,17.245, 6.000,00000000
2021-10-11T00:13:33.876Z|VMVR2C450218|2021/10/11 00:05:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,      4.14,      2.61,      1.52,17.242, 6.000,00000000
2021-10-11T00:13:34.908Z|VMVR2C450218|2021/10/11 00:05:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.07,      4.19,      2.81,      1.61,17.242, 6.000,00000000
2021-10-11T00:13:35.941Z|VMVR2C450218|2021/10/11 00:05:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,      4.22,       2.6,      1.61,17.242, 6.000,00000000
2021-10-11T00:13:36.973Z|VMVR2C450218|2021/10/11 00:05:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.03,      4.05,      2.76,      1.72,17.245, 6.000,00000000
2021-10-11T00:13:38.006Z|VMVR2C450218|2021/10/11 00:05:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.97,      4.35,      2.71,      1.55,17.242, 6.000,00000000
2021-10-11T00:13:39.038Z|VMVR2C450218|2021/10/11 00:05:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.09,      4.15,      2.73,      1.71,17.242, 6.000,00000000
2021-10-11T00:13:40.071Z|VMVR2C450218|2021/10/11 00:05:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.02,      4.13,      2.68,      1.79,17.245, 6.000,00000000
2021-10-11T00:13:41.103Z|VMVR2C450218|2021/10/11 00:05:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.96,      4.22,      2.69,      1.62,17.242, 6.000,00000000
2021-10-11T00:13:42.135Z|VMVR2C450218|2021/10/11 00:05:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.12,      4.24,      2.68,      1.63,17.242, 6.000,00000000
2021-10-11T00:13:43.168Z|VMVR2C450218|2021/10/11 00:05:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,      4.19,      2.64,      1.43,17.242, 6.000,00000000
2021-10-11T00:13:44.200Z|VMVR2C450218|2021/10/11 00:05:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.89,      4.19,      2.58,      1.54,17.242, 6.000,00000000
2021-10-11T00:13:45.233Z|VMVR2C450218|2021/10/11 00:05:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.01,      4.18,      2.63,      1.61,17.242, 6.000,00000000
2021-10-11T00:13:46.265Z|VMVR2C450218|2021/10/11 00:05:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,      4.14,      2.69,      1.56,17.238, 6.000,00000000
2021-10-11T00:13:47.298Z|VMVR2C450218|2021/10/11 00:05:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.96,      4.16,      2.75,      1.42,17.245, 6.000,00000000
2021-10-11T00:13:48.330Z|VMVR2C450218|2021/10/11 00:06:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.92,      4.18,       2.6,       1.5,17.242, 6.000,00000000
2021-10-11T00:13:49.363Z|VMVR2C450218|2021/10/11 00:06:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.92,      4.17,      2.63,      1.66,17.242, 6.000,00000000
2021-10-11T00:13:50.395Z|VMVR2C450218|2021/10/11 00:06:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.93,      4.22,      2.67,       1.7,17.242, 6.000,00000000
2021-10-11T00:13:51.428Z|VMVR2C450218|2021/10/11 00:06:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,      4.11,      2.66,      1.65,17.242, 6.000,00000000
2021-10-11T00:13:52.460Z|VMVR2C450218|2021/10/11 00:06:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.45,      1.49,      3.05,      4.33,      2.62,      1.59,17.242, 6.000,00000000
2021-10-11T00:13:53.493Z|VMVR2C450218|2021/10/11 00:06:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.78,      4.21,      2.63,      1.55,17.242, 6.000,00000000
2021-10-11T00:13:54.525Z|VMVR2C450218|2021/10/11 00:06:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.09,      4.27,       2.6,      1.63,17.242, 6.000,00000000
2021-10-11T00:13:55.558Z|VMVR2C450218|2021/10/11 00:06:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.02,       4.1,      2.77,      1.92,17.242, 6.000,00000000
2021-10-11T00:13:56.590Z|VMVR2C450218|2021/10/11 00:06:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,       3.1,       4.1,      2.58,      1.72,17.242, 6.000,00000000
2021-10-11T00:13:57.623Z|VMVR2C450218|2021/10/11 00:06:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,      4.31,      2.76,      1.82,17.242, 6.000,00000000
2021-10-11T00:13:58.655Z|VMVR2C450218|2021/10/11 00:06:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.86,      4.25,      2.66,      1.61,17.238, 6.000,00000000
2021-10-11T00:13:59.688Z|VMVR2C450218|2021/10/11 00:06:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.03,      4.08,      2.62,      1.49,17.242, 6.000,00000000
2021-10-11T00:14:00.720Z|VMVR2C450218|2021/10/11 00:06:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.01,      4.17,       2.7,      1.66,17.242, 6.000,00000000
2021-10-11T00:14:01.753Z|VMVR2C450218|2021/10/11 00:06:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.96,      4.09,      2.71,      1.54,17.242, 6.000,00000000
2021-10-11T00:14:02.786Z|VMVR2C450218|2021/10/11 00:06:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.11,      4.15,       2.6,      1.58,17.242, 6.000,00000000
2021-10-11T00:14:03.818Z|VMVR2C450218|2021/10/11 00:06:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.01,      4.21,      2.65,      1.67,17.242, 6.000,00000000
2021-10-11T00:14:04.850Z|VMVR2C450218|2021/10/11 00:06:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,      4.22,      2.75,      1.53,17.242, 6.000,00000000
2021-10-11T00:14:05.883Z|VMVR2C450218|2021/10/11 00:06:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.07,      4.16,      2.69,      1.76,17.242, 6.000,00000000
2021-10-11T00:14:06.915Z|VMVR2C450218|2021/10/11 00:06:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.08,      4.15,       2.6,       1.7,17.242, 6.000,00000000
2021-10-11T00:14:07.948Z|VMVR2C450218|2021/10/11 00:06:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.88,      4.18,      2.68,      1.68,17.242, 6.000,00000000
2021-10-11T00:14:08.980Z|VMVR2C450218|2021/10/11 00:06:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,       4.1,      2.78,      1.61,17.242, 6.000,00000000
2021-10-11T00:14:10.012Z|VMVR2C450218|2021/10/11 00:06:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.07,      4.09,      2.57,      1.67,17.238, 6.000,00000000
2021-10-11T00:14:11.045Z|VMVR2C450218|2021/10/11 00:06:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.05,      3.96,      2.63,      1.59,17.242, 6.000,00000000
2021-10-11T00:14:12.077Z|VMVR2C450218|2021/10/11 00:06:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,      4.19,      2.65,      1.74,17.242, 6.000,00000000
2021-10-11T00:14:13.110Z|VMVR2C450218|2021/10/11 00:06:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.96,      4.08,      2.63,      1.45,17.242, 6.000,00000000
2021-10-11T00:14:14.143Z|VMVR2C450218|2021/10/11 00:06:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.93,      4.06,       2.7,       1.5,17.242, 6.000,00000000
2021-10-11T00:14:15.175Z|VMVR2C450218|2021/10/11 00:06:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.88,      4.15,      2.63,      1.77,17.242, 6.000,00000000
2021-10-11T00:14:16.207Z|VMVR2C450218|2021/10/11 00:06:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,      4.27,      2.69,      1.69,17.242, 6.000,00000000
2021-10-11T00:14:17.240Z|VMVR2C450218|2021/10/11 00:06:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.88,      4.18,      2.53,      1.78,17.242, 6.000,00000000
2021-10-11T00:14:18.272Z|VMVR2C450218|2021/10/11 00:06:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.92,      4.18,      2.68,      1.73,17.238, 6.000,00000000
2021-10-11T00:14:19.305Z|VMVR2C450218|2021/10/11 00:06:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.02,      4.22,      2.68,      1.56,17.242, 6.000,00000000
2021-10-11T00:14:20.337Z|VMVR2C450218|2021/10/11 00:06:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.01,      4.11,      2.66,      1.46,17.242, 6.000,00000000
2021-10-11T00:14:21.370Z|VMVR2C450218|2021/10/11 00:06:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.01,      4.07,      2.68,      1.72,17.242, 6.000,00000000
2021-10-11T00:14:22.402Z|VMVR2C450218|2021/10/11 00:06:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.08,      4.27,      2.63,      1.51,17.242, 6.000,00000000
2021-10-11T00:14:23.435Z|VMVR2C450218|2021/10/11 00:06:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.86,      4.25,      2.69,      1.74,17.242, 6.000,00000000
2021-10-11T00:14:24.467Z|VMVR2C450218|2021/10/11 00:06:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,       4.3,      2.69,      1.63,17.242, 6.000,00000000
2021-10-11T00:14:25.500Z|VMVR2C450218|2021/10/11 00:06:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,      4.17,      2.73,      1.77,17.242, 6.000,00000000
2021-10-11T00:14:26.532Z|VMVR2C450218|2021/10/11 00:06:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,      4.09,      2.67,      1.54,17.242, 6.000,00000000
2021-10-11T00:14:27.565Z|VMVR2C450218|2021/10/11 00:06:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.88,      4.19,      2.64,      1.73,17.242, 6.000,00000000
2021-10-11T00:14:28.597Z|VMVR2C450218|2021/10/11 00:06:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.03,      4.28,      2.55,      1.63,17.242, 6.000,00000000
2021-10-11T00:14:29.630Z|VMVR2C450218|2021/10/11 00:06:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.85,      4.19,      2.63,      1.54,17.242, 6.000,00000000
2021-10-11T00:14:30.662Z|VMVR2C450218|2021/10/11 00:06:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.86,       4.1,      2.75,      1.65,17.242, 6.000,00000000
2021-10-11T00:14:31.695Z|VMVR2C450218|2021/10/11 00:06:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.12,      4.18,      2.72,      1.81,17.242, 6.000,00000000
2021-10-11T00:14:32.727Z|VMVR2C450218|2021/10/11 00:06:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,      4.24,      2.66,      1.66,17.242, 6.000,00000000
2021-10-11T00:14:33.760Z|VMVR2C450218|2021/10/11 00:06:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.07,      4.32,      2.64,      1.73,17.242, 6.000,00000000
2021-10-11T00:14:34.792Z|VMVR2C450218|2021/10/11 00:06:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.93,      4.09,      2.55,      1.53,17.242, 6.000,00000000
2021-10-11T00:14:35.825Z|VMVR2C450218|2021/10/11 00:06:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.03,      4.18,      2.67,      1.63,17.242, 6.000,00000000
2021-10-11T00:14:36.857Z|VMVR2C450218|2021/10/11 00:06:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.94,      4.09,      2.72,      1.57,17.242, 6.000,00000000
2021-10-11T00:14:37.890Z|VMVR2C450218|2021/10/11 00:06:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.05,      4.14,      2.63,      1.51,17.242, 6.000,00000000
2021-10-11T00:14:38.922Z|VMVR2C450218|2021/10/11 00:06:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,      4.23,      2.78,      1.82,17.238, 6.000,00000000
2021-10-11T00:14:39.955Z|VMVR2C450218|2021/10/11 00:06:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.02,      4.16,       2.7,      1.79,17.238, 6.000,00000000
2021-10-11T00:14:40.987Z|VMVR2C450218|2021/10/11 00:06:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,      4.21,      2.82,       1.5,17.242, 6.000,00000000
2021-10-11T00:14:42.019Z|VMVR2C450218|2021/10/11 00:06:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.94,      4.12,      2.69,      1.33,17.242, 6.000,00000000
2021-10-11T00:14:43.052Z|VMVR2C450218|2021/10/11 00:06:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.02,      4.17,      2.55,       1.5,17.242, 6.000,00000000
2021-10-11T00:14:44.084Z|VMVR2C450218|2021/10/11 00:06:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.92,      4.13,      2.75,      1.62,17.242, 6.000,00000000
2021-10-11T00:14:45.118Z|VMVR2C450218|2021/10/11 00:06:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.01,      4.07,      2.61,      1.66,17.242, 6.000,00000000
2021-10-11T00:14:46.149Z|VMVR2C450218|2021/10/11 00:06:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,         4,      2.51,      1.69,17.245, 6.000,00000000
2021-10-11T00:14:47.182Z|VMVR2C450218|2021/10/11 00:06:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.01,      4.04,      2.71,      1.62,17.238, 6.000,00000000
2021-10-11T00:14:48.214Z|VMVR2C450218|2021/10/11 00:07:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.87,       4.2,      2.63,      1.53,17.245, 6.000,00000000
2021-10-11T00:14:49.247Z|VMVR2C450218|2021/10/11 00:07:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,      4.12,      2.63,      1.64,17.242, 6.000,00000000
2021-10-11T00:14:50.279Z|VMVR2C450218|2021/10/11 00:07:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.86,       4.2,      2.64,      1.52,17.242, 6.000,00000000
2021-10-11T00:14:51.312Z|VMVR2C450218|2021/10/11 00:07:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,      4.19,      2.58,      1.69,17.242, 6.000,00000000
2021-10-11T00:14:52.344Z|VMVR2C450218|2021/10/11 00:07:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.97,      4.13,      2.81,      1.66,17.242, 6.000,00000000
2021-10-11T00:14:53.377Z|VMVR2C450218|2021/10/11 00:07:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,      4.17,      2.66,      1.75,17.242, 6.000,00000000
2021-10-11T00:14:54.409Z|VMVR2C450218|2021/10/11 00:07:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,      4.25,       2.6,      1.61,17.242, 6.000,00000000
2021-10-11T00:14:55.442Z|VMVR2C450218|2021/10/11 00:07:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.94,      4.16,      2.58,      1.62,17.242, 6.000,00000000
2021-10-11T00:14:56.474Z|VMVR2C450218|2021/10/11 00:07:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.86,      4.23,      2.75,      1.62,17.242, 6.000,00000000
2021-10-11T00:14:57.507Z|VMVR2C450218|2021/10/11 00:07:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,      4.14,      2.64,      1.61,17.242, 6.000,00000000
2021-10-11T00:14:58.539Z|VMVR2C450218|2021/10/11 00:07:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.96,      4.19,      2.67,      1.52,17.242, 6.000,00000000
2021-10-11T00:14:59.572Z|VMVR2C450218|2021/10/11 00:07:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.96,      4.09,      2.72,       1.6,17.242, 6.000,00000000
2021-10-11T00:15:00.604Z|VMVR2C450218|2021/10/11 00:07:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,      4.12,      2.67,      1.54,17.242, 6.000,00000000
2021-10-11T00:15:01.637Z|VMVR2C450218|2021/10/11 00:07:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.01,      4.23,      2.59,      1.74,17.242, 6.000,00000000
2021-10-11T00:15:02.669Z|VMVR2C450218|2021/10/11 00:07:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.87,      4.23,      2.73,      1.52,17.242, 6.000,00000000
2021-10-11T00:15:03.702Z|VMVR2C450218|2021/10/11 00:07:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.96,      4.16,       2.8,      1.56,17.242, 6.000,00000000
2021-10-11T00:15:04.734Z|VMVR2C450218|2021/10/11 00:07:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,      4.17,      2.73,      1.48,17.242, 6.000,00000000
2021-10-11T00:15:05.767Z|VMVR2C450218|2021/10/11 00:07:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.91,      4.17,      2.72,      1.57,17.242, 6.000,00000000
2021-10-11T00:15:06.799Z|VMVR2C450218|2021/10/11 00:07:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,       2.9,      4.22,      2.68,      1.69,17.242, 6.000,00000000
2021-10-11T00:15:07.832Z|VMVR2C450218|2021/10/11 00:07:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,      4.18,      2.65,      1.56,17.242, 6.000,00000000
2021-10-11T00:15:08.864Z|VMVR2C450218|2021/10/11 00:07:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.97,      4.03,      2.67,      1.62,17.242, 6.000,00000000
2021-10-11T00:15:09.897Z|VMVR2C450218|2021/10/11 00:07:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.02,      4.05,      2.64,      1.67,17.242, 6.000,00000000
2021-10-11T00:15:10.929Z|VMVR2C450218|2021/10/11 00:07:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.92,      4.35,      2.61,      1.68,17.242, 6.000,00000000
2021-10-11T00:15:11.961Z|VMVR2C450218|2021/10/11 00:07:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,      4.12,       2.7,       1.6,17.245, 6.000,00000000
2021-10-11T00:15:12.994Z|VMVR2C450218|2021/10/11 00:07:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.03,      4.16,      2.53,      1.69,17.242, 6.000,00000000
2021-10-11T00:15:14.027Z|VMVR2C450218|2021/10/11 00:07:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,       4.3,      2.64,      1.61,17.242, 6.000,00000000
2021-10-11T00:15:15.059Z|VMVR2C450218|2021/10/11 00:07:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,      4.36,      2.61,      1.69,17.242, 6.000,00000000
2021-10-11T00:15:16.091Z|VMVR2C450218|2021/10/11 00:07:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,      4.18,      2.72,      1.58,17.242, 6.000,00000000
2021-10-11T00:15:17.124Z|VMVR2C450218|2021/10/11 00:07:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.97,       4.2,      2.71,      1.78,17.242, 6.000,00000000
2021-10-11T00:15:18.156Z|VMVR2C450218|2021/10/11 00:07:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,      4.24,      2.55,      1.55,17.242, 6.000,00000000
2021-10-11T00:15:19.189Z|VMVR2C450218|2021/10/11 00:07:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.94,      4.22,      2.59,      1.61,17.242, 6.000,00000000
2021-10-11T00:15:20.221Z|VMVR2C450218|2021/10/11 00:07:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,       4.2,      2.63,      1.64,17.242, 6.000,00000000
2021-10-11T00:15:21.254Z|VMVR2C450218|2021/10/11 00:07:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,      4.16,      2.69,      1.61,17.242, 6.000,00000000
2021-10-11T00:15:22.286Z|VMVR2C450218|2021/10/11 00:07:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.06,      4.21,      2.62,      1.74,17.242, 6.000,00000000
2021-10-11T00:15:23.319Z|VMVR2C450218|2021/10/11 00:07:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.04,      4.18,      2.72,      1.51,17.242, 6.000,00000000
2021-10-11T00:15:24.351Z|VMVR2C450218|2021/10/11 00:07:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.04,      4.18,      2.74,      1.67,17.242, 6.000,00000000
2021-10-11T00:15:25.384Z|VMVR2C450218|2021/10/11 00:07:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,       3.1,      4.24,      2.57,       1.7,17.242, 6.000,00000000
2021-10-11T00:15:26.416Z|VMVR2C450218|2021/10/11 00:07:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.03,      4.24,      2.55,      1.46,17.245, 6.000,00000000
2021-10-11T00:15:27.449Z|VMVR2C450218|2021/10/11 00:07:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.97,      4.08,      2.66,      1.45,17.242, 6.000,00000000
2021-10-11T00:15:28.481Z|VMVR2C450218|2021/10/11 00:07:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,      4.23,      2.66,      1.68,17.242, 6.000,00000000
2021-10-11T00:15:29.514Z|VMVR2C450218|2021/10/11 00:07:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.96,      4.21,      2.64,      1.56,17.242, 6.000,00000000
2021-10-11T00:15:30.546Z|VMVR2C450218|2021/10/11 00:07:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.04,      4.13,      2.68,      1.68,17.242, 6.000,00000000
2021-10-11T00:15:31.579Z|VMVR2C450218|2021/10/11 00:07:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.93,      4.19,       2.7,      1.57,17.242, 6.000,00000000
2021-10-11T00:15:32.611Z|VMVR2C450218|2021/10/11 00:07:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.09,      4.19,       2.6,      1.78,17.245, 6.000,00000000
2021-10-11T00:15:33.644Z|VMVR2C450218|2021/10/11 00:07:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.97,      4.06,      2.67,      1.59,17.242, 6.000,00000000
2021-10-11T00:15:34.676Z|VMVR2C450218|2021/10/11 00:07:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.93,      4.12,      2.66,      1.57,17.242, 6.000,00000000
2021-10-11T00:15:35.709Z|VMVR2C450218|2021/10/11 00:07:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.05,      3.94,      2.59,      1.66,17.242, 6.000,00000000
2021-10-11T00:15:36.741Z|VMVR2C450218|2021/10/11 00:07:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.93,      4.31,      2.63,      1.57,17.238, 6.000,00000000
2021-10-11T00:15:37.774Z|VMVR2C450218|2021/10/11 00:07:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,      4.25,      2.73,      1.74,17.242, 6.000,00000000
2021-10-11T00:15:38.806Z|VMVR2C450218|2021/10/11 00:07:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,      4.14,      2.59,      1.71,17.242, 6.000,00000000
2021-10-11T00:15:39.839Z|VMVR2C450218|2021/10/11 00:07:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.05,      4.16,      2.71,      1.44,17.242, 6.000,00000000
2021-10-11T00:15:40.871Z|VMVR2C450218|2021/10/11 00:07:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.87,      4.18,      2.82,      1.68,17.242, 6.000,00000000
2021-10-11T00:15:41.903Z|VMVR2C450218|2021/10/11 00:07:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.87,      4.21,      2.76,      1.56,17.245, 6.000,00000000
2021-10-11T00:15:42.936Z|VMVR2C450218|2021/10/11 00:07:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.02,      4.18,      2.62,      1.68,17.242, 6.000,00000000
2021-10-11T00:15:43.969Z|VMVR2C450218|2021/10/11 00:07:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.01,      4.13,      2.55,      1.58,17.242, 6.000,00000000
2021-10-11T00:15:45.001Z|VMVR2C450218|2021/10/11 00:07:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.14,      4.16,       2.6,      1.64,17.242, 6.000,00000000
2021-10-11T00:15:46.033Z|VMVR2C450218|2021/10/11 00:07:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.89,      4.14,      2.52,      1.58,17.245, 6.000,00000000
2021-10-11T00:15:47.066Z|VMVR2C450218|2021/10/11 00:07:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,      4.19,      2.61,      1.77,17.238, 6.000,00000000
2021-10-11T00:15:48.099Z|VMVR2C450218|2021/10/11 00:08:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,      4.27,      2.72,      1.81,17.242, 6.000,00000000
2021-10-11T00:15:49.131Z|VMVR2C450218|2021/10/11 00:08:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,      4.16,      2.64,      1.55,17.245, 6.000,00000000
2021-10-11T00:15:50.163Z|VMVR2C450218|2021/10/11 00:08:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.88,      4.12,       2.6,       1.5,17.242, 6.000,00000000
2021-10-11T00:15:51.196Z|VMVR2C450218|2021/10/11 00:08:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.03,       4.2,      2.78,      1.69,17.242, 6.000,00000000
2021-10-11T00:15:52.228Z|VMVR2C450218|2021/10/11 00:08:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.87,      4.21,      2.64,      1.62,17.242, 6.000,00000000
2021-10-11T00:15:53.261Z|VMVR2C450218|2021/10/11 00:08:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,      4.03,      2.71,      1.53,17.245, 6.000,00000000
2021-10-11T00:15:54.293Z|VMVR2C450218|2021/10/11 00:08:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.94,      4.29,      2.73,      1.76,17.242, 6.000,00000000
2021-10-11T00:15:55.326Z|VMVR2C450218|2021/10/11 00:08:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.95,      4.28,      2.62,      1.63,17.238, 6.000,00000000
2021-10-11T00:15:56.358Z|VMVR2C450218|2021/10/11 00:08:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.97,      4.05,      2.61,       1.8,17.242, 6.000,00000000
2021-10-11T00:15:57.391Z|VMVR2C450218|2021/10/11 00:08:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.08,      4.21,      2.68,      1.57,17.238, 6.000,00000000
2021-10-11T00:15:58.423Z|VMVR2C450218|2021/10/11 00:08:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,      4.36,       2.8,      1.59,17.238, 6.000,00000000
2021-10-11T00:15:59.456Z|VMVR2C450218|2021/10/11 00:08:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.45,      1.46,      1.49,      2.97,      4.18,      2.73,      1.72,17.242, 6.000,00000000
2021-10-11T00:16:00.488Z|VMVR2C450218|2021/10/11 00:08:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.45,      1.46,       1.5,      2.92,      4.25,      2.72,      1.64,17.242, 6.000,00000000
2021-10-11T00:16:01.521Z|VMVR2C450218|2021/10/11 00:08:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.45,      1.46,       1.5,      3.02,      4.12,      2.59,      1.69,17.245, 6.000,00000000
2021-10-11T00:16:02.553Z|VMVR2C450218|2021/10/11 00:08:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.91,      4.18,      2.66,      1.43,17.242, 6.000,00000000
2021-10-11T00:16:03.586Z|VMVR2C450218|2021/10/11 00:08:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      3.08,      4.22,       2.6,      1.65,17.245, 6.000,00000000
2021-10-11T00:16:04.618Z|VMVR2C450218|2021/10/11 00:08:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.98,      4.26,      2.64,       1.5,17.238, 6.000,00000000
2021-10-11T00:16:05.651Z|VMVR2C450218|2021/10/11 00:08:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      3.06,      4.15,       2.7,      1.77,17.242, 6.000,00000000
2021-10-11T00:16:06.683Z|VMVR2C450218|2021/10/11 00:08:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.92,      4.24,      2.64,      1.83,17.242, 6.000,00000000
2021-10-11T00:16:07.716Z|VMVR2C450218|2021/10/11 00:08:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.03,      4.17,      2.71,      1.67,17.245, 6.000,00000000
2021-10-11T00:16:08.748Z|VMVR2C450218|2021/10/11 00:08:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.05,      4.17,      2.67,      1.58,17.242, 6.000,00000000
2021-10-11T00:16:09.781Z|VMVR2C450218|2021/10/11 00:08:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.01,      4.07,      2.67,      1.48,17.242, 6.000,00000000
2021-10-11T00:16:10.813Z|VMVR2C450218|2021/10/11 00:08:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,         3,      4.26,      2.66,      1.51,17.242, 6.000,00000000
2021-10-11T00:16:11.846Z|VMVR2C450218|2021/10/11 00:08:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.96,      4.06,       2.7,      1.65,17.242, 6.000,00000000
2021-10-11T00:16:12.878Z|VMVR2C450218|2021/10/11 00:08:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.93,      4.32,       2.6,      1.61,17.242, 6.000,00000000
2021-10-11T00:16:13.911Z|VMVR2C450218|2021/10/11 00:08:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.99,       4.2,      2.65,      1.68,17.242, 6.000,00000000
2021-10-11T00:16:14.943Z|VMVR2C450218|2021/10/11 00:08:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.92,      4.23,      2.64,      1.59,17.242, 6.000,00000000
2021-10-11T00:16:15.975Z|VMVR2C450218|2021/10/11 00:08:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,      4.13,      2.69,      1.64,17.242, 6.000,00000000
2021-10-11T00:16:17.008Z|VMVR2C450218|2021/10/11 00:08:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.87,      4.29,      2.66,      1.65,17.242, 6.000,00000000
2021-10-11T00:16:18.040Z|VMVR2C450218|2021/10/11 00:08:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,       2.9,      4.11,       2.5,      1.55,17.242, 6.000,00000000
2021-10-11T00:16:19.073Z|VMVR2C450218|2021/10/11 00:08:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.85,      4.15,      2.77,       1.8,17.242, 6.000,00000000
2021-10-11T00:16:20.105Z|VMVR2C450218|2021/10/11 00:08:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.02,      4.17,      2.65,      1.61,17.242, 6.000,00000000
2021-10-11T00:16:21.138Z|VMVR2C450218|2021/10/11 00:08:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.15,      4.04,      2.68,      1.67,17.242, 6.000,00000000
2021-10-11T00:16:22.170Z|VMVR2C450218|2021/10/11 00:08:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.97,      4.21,      2.63,      1.65,17.242, 6.000,00000000
2021-10-11T00:16:23.203Z|VMVR2C450218|2021/10/11 00:08:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.05,       4.1,      2.79,      1.53,17.242, 6.000,00000000
2021-10-11T00:16:24.235Z|VMVR2C450218|2021/10/11 00:08:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,       4.1,      2.78,       1.7,17.242, 6.000,00000000
2021-10-11T00:16:25.268Z|VMVR2C450218|2021/10/11 00:08:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.89,      4.15,       2.6,       1.6,17.242, 6.000,00000000
2021-10-11T00:16:26.300Z|VMVR2C450218|2021/10/11 00:08:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.92,      4.16,      2.59,      1.56,17.242, 6.000,00000000
2021-10-11T00:16:27.333Z|VMVR2C450218|2021/10/11 00:08:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.01,      4.15,       2.8,      1.52,17.242, 6.000,00000000
2021-10-11T00:16:28.365Z|VMVR2C450218|2021/10/11 00:08:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.92,      4.12,      2.63,      1.67,17.242, 6.000,00000000
2021-10-11T00:16:29.398Z|VMVR2C450218|2021/10/11 00:08:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.92,      4.17,      2.59,      1.59,17.242, 6.000,00000000
2021-10-11T00:16:30.430Z|VMVR2C450218|2021/10/11 00:08:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.94,      4.19,      2.52,      1.56,17.242, 6.000,00000000
2021-10-11T00:16:31.463Z|VMVR2C450218|2021/10/11 00:08:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.91,      4.07,      2.65,      1.68,17.242, 6.000,00000000
2021-10-11T00:16:32.495Z|VMVR2C450218|2021/10/11 00:08:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.02,      4.26,      2.68,      1.67,17.242, 6.000,00000000
2021-10-11T00:16:33.528Z|VMVR2C450218|2021/10/11 00:08:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.99,      4.19,      2.59,      1.62,17.242, 6.000,00000000
2021-10-11T00:16:34.561Z|VMVR2C450218|2021/10/11 00:08:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.92,      4.02,      2.78,       1.6,17.245, 6.000,00000000
2021-10-11T00:16:35.593Z|VMVR2C450218|2021/10/11 00:08:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.93,       4.2,      2.53,      1.46,17.242, 6.000,00000000
2021-10-11T00:16:36.625Z|VMVR2C450218|2021/10/11 00:08:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.92,      4.22,       2.6,      1.65,17.242, 6.000,00000000
2021-10-11T00:16:37.658Z|VMVR2C450218|2021/10/11 00:08:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.91,      4.19,      2.52,      1.67,17.242, 6.000,00000000
2021-10-11T00:16:38.690Z|VMVR2C450218|2021/10/11 00:08:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.02,      4.21,       2.7,      1.43,17.242, 6.000,00000000
2021-10-11T00:16:39.723Z|VMVR2C450218|2021/10/11 00:08:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,      4.18,      2.67,      1.61,17.242, 6.000,00000000
2021-10-11T00:16:40.755Z|VMVR2C450218|2021/10/11 00:08:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.94,      4.11,      2.63,      1.59,17.242, 6.000,00000000
2021-10-11T00:16:41.787Z|VMVR2C450218|2021/10/11 00:08:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      3.03,      4.16,      2.65,      1.53,17.242, 6.000,00000000
2021-10-11T00:16:42.820Z|VMVR2C450218|2021/10/11 00:08:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.92,      4.14,      2.63,      1.49,17.242, 6.000,00000000
2021-10-11T00:16:43.853Z|VMVR2C450218|2021/10/11 00:08:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.98,      4.19,      2.74,      1.68,17.242, 6.000,00000000
2021-10-11T00:16:44.885Z|VMVR2C450218|2021/10/11 00:08:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.98,      4.16,      2.59,      1.55,17.242, 6.000,00000000
2021-10-11T00:16:45.918Z|VMVR2C450218|2021/10/11 00:08:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,      4.23,      2.63,      1.73,17.242, 6.000,00000000
2021-10-11T00:16:46.950Z|VMVR2C450218|2021/10/11 00:08:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.01,      4.17,      2.55,      1.52,17.245, 6.000,00000000
2021-10-11T00:16:47.983Z|VMVR2C450218|2021/10/11 00:09:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.84,       4.2,      2.53,      1.66,17.245, 6.000,00000000
2021-10-11T00:16:49.015Z|VMVR2C450218|2021/10/11 00:09:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      3.01,       4.3,      2.68,      1.69,17.242, 6.000,00000000
2021-10-11T00:16:50.047Z|VMVR2C450218|2021/10/11 00:09:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.94,      4.16,      2.67,      1.72,17.242, 6.000,00000000
2021-10-11T00:16:51.080Z|VMVR2C450218|2021/10/11 00:09:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      3.02,      4.19,      2.66,      1.52,17.242, 6.000,00000000
2021-10-11T00:16:52.112Z|VMVR2C450218|2021/10/11 00:09:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,       2.9,      4.17,      2.71,      1.49,17.245, 6.000,00000000
2021-10-11T00:16:53.145Z|VMVR2C450218|2021/10/11 00:09:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,      4.13,      2.73,      1.56,17.242, 6.000,00000000
2021-10-11T00:16:54.177Z|VMVR2C450218|2021/10/11 00:09:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.81,       4.2,      2.62,      1.59,17.242, 6.000,00000000
2021-10-11T00:16:55.210Z|VMVR2C450218|2021/10/11 00:09:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.93,      4.18,      2.58,      1.38,17.242, 6.000,00000000
2021-10-11T00:16:56.242Z|VMVR2C450218|2021/10/11 00:09:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.96,      4.14,      2.51,      1.71,17.245, 6.000,00000000
2021-10-11T00:16:57.275Z|VMVR2C450218|2021/10/11 00:09:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.85,      4.21,      2.74,      1.47,17.245, 6.000,00000000
2021-10-11T00:16:58.307Z|VMVR2C450218|2021/10/11 00:09:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.98,         4,      2.65,      1.67,17.245, 6.000,00000000
2021-10-11T00:16:59.340Z|VMVR2C450218|2021/10/11 00:09:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.98,      4.08,      2.52,      1.58,17.245, 6.000,00000000
2021-10-11T00:17:00.372Z|VMVR2C450218|2021/10/11 00:09:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      3.03,       4.3,      2.67,      1.56,17.249, 6.000,00000000
2021-10-11T00:17:01.405Z|VMVR2C450218|2021/10/11 00:09:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      3.03,      4.35,      2.66,       1.7,17.245, 6.000,00000000
2021-10-11T00:17:02.437Z|VMVR2C450218|2021/10/11 00:09:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      3.06,      4.07,      2.75,       1.6,17.245, 6.000,00000000
2021-10-11T00:17:03.470Z|VMVR2C450218|2021/10/11 00:09:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      3.02,      4.18,      2.68,      1.66,17.245, 6.000,00000000
2021-10-11T00:17:04.502Z|VMVR2C450218|2021/10/11 00:09:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.96,      4.27,      2.69,      1.49,17.245, 6.000,00000000
2021-10-11T00:17:05.535Z|VMVR2C450218|2021/10/11 00:09:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      3.03,      4.07,      2.56,      1.74,17.245, 6.000,00000000
2021-10-11T00:17:06.567Z|VMVR2C450218|2021/10/11 00:09:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.88,      4.15,      2.84,      1.62,17.245, 6.000,00000000
2021-10-11T00:17:07.600Z|VMVR2C450218|2021/10/11 00:09:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.93,      4.22,      2.64,      1.46,17.245, 6.000,00000000
2021-10-11T00:17:08.633Z|VMVR2C450218|2021/10/11 00:09:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.14,      4.19,      2.74,      1.59,17.245, 6.000,00000000
2021-10-11T00:17:09.665Z|VMVR2C450218|2021/10/11 00:09:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.08,      4.14,      2.61,      1.59,17.245, 6.000,00000000
2021-10-11T00:17:10.796Z|VMVR2C450218|2021/10/11 00:09:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      3.08,      4.27,      2.61,      1.68,17.245, 6.000,00000000
2021-10-11T00:17:11.730Z|VMVR2C450218|2021/10/11 00:09:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      3.08,      4.08,      2.72,      1.64,17.245, 6.000,00000000
2021-10-11T00:17:12.762Z|VMVR2C450218|2021/10/11 00:09:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.91,      4.28,      2.76,      1.47,17.245, 6.000,00000000
2021-10-11T00:17:13.795Z|VMVR2C450218|2021/10/11 00:09:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.97,       4.2,      2.65,      1.64,17.245, 6.000,00000000
2021-10-11T00:17:14.856Z|VMVR2C450218|2021/10/11 00:09:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.01,      4.14,      2.59,       1.7,17.242, 6.000,00000000
2021-10-11T00:17:15.860Z|VMVR2C450218|2021/10/11 00:09:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.91,      4.21,      2.55,      1.59,17.245, 6.000,00000000
2021-10-11T00:17:16.892Z|VMVR2C450218|2021/10/11 00:09:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.86,      4.14,      2.63,      1.78,17.245, 6.000,00000000
2021-10-11T00:17:17.924Z|VMVR2C450218|2021/10/11 00:09:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.91,      4.22,      2.61,      1.59,17.245, 6.000,00000000
2021-10-11T00:17:18.957Z|VMVR2C450218|2021/10/11 00:09:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,       3.1,      4.35,      2.68,       1.8,17.245, 6.000,00000000
2021-10-11T00:17:19.989Z|VMVR2C450218|2021/10/11 00:09:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.11,      4.29,      2.52,      1.63,17.245, 6.000,00000000
2021-10-11T00:17:21.075Z|VMVR2C450218|2021/10/11 00:09:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.91,      4.16,      2.78,      1.73,17.245, 6.000,00000000
2021-10-11T00:17:22.054Z|VMVR2C450218|2021/10/11 00:09:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.95,      4.27,       2.8,      1.73,17.245, 6.000,00000000
2021-10-11T00:17:23.087Z|VMVR2C450218|2021/10/11 00:09:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      3.05,      4.12,      2.64,      1.43,17.245, 6.000,00000000
2021-10-11T00:17:24.120Z|VMVR2C450218|2021/10/11 00:09:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      3.09,      4.06,      2.59,      1.69,17.245, 6.000,00000000
2021-10-11T00:17:25.152Z|VMVR2C450218|2021/10/11 00:09:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.97,      4.15,      2.72,      1.56,17.245, 6.000,00000000
2021-10-11T00:17:26.184Z|VMVR2C450218|2021/10/11 00:09:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      3.11,      4.16,      2.58,      1.44,17.245, 6.000,00000000
2021-10-11T00:17:27.217Z|VMVR2C450218|2021/10/11 00:09:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.86,      4.17,       2.6,      1.52,17.245, 6.000,00000000
2021-10-11T00:17:28.249Z|VMVR2C450218|2021/10/11 00:09:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.97,       4.1,      2.69,      1.64,17.245, 6.000,00000000
2021-10-11T00:17:29.282Z|VMVR2C450218|2021/10/11 00:09:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.06,      4.11,      2.68,       1.7,17.245, 6.000,00000000
2021-10-11T00:17:30.314Z|VMVR2C450218|2021/10/11 00:09:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.99,      4.24,      2.63,      1.67,17.245, 6.000,00000000
2021-10-11T00:17:31.347Z|VMVR2C450218|2021/10/11 00:09:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.04,      4.06,      2.63,      1.69,17.245, 6.000,00000000
2021-10-11T00:17:32.379Z|VMVR2C450218|2021/10/11 00:09:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.85,      4.33,      2.52,      1.83,17.245, 6.000,00000000
2021-10-11T00:17:33.412Z|VMVR2C450218|2021/10/11 00:09:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.94,      4.21,      2.66,      1.66,17.245, 6.000,00000000
2021-10-11T00:17:34.444Z|VMVR2C450218|2021/10/11 00:09:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      3.12,      4.13,      2.61,      1.62,17.245, 6.000,00000000
2021-10-11T00:17:35.477Z|VMVR2C450218|2021/10/11 00:09:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      3.04,      4.28,      2.72,      1.54,17.245, 6.000,00000000
2021-10-11T00:17:36.509Z|VMVR2C450218|2021/10/11 00:09:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.04,         4,       2.8,       1.5,17.245, 6.000,00000000
2021-10-11T00:17:37.542Z|VMVR2C450218|2021/10/11 00:09:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.24,      4.23,       2.6,      1.44,17.245, 6.000,00000000
2021-10-11T00:17:38.574Z|VMVR2C450218|2021/10/11 00:09:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.02,      4.16,      2.66,      1.58,17.245, 6.000,00000000
2021-10-11T00:17:39.607Z|VMVR2C450218|2021/10/11 00:09:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.94,      4.11,      2.62,      1.49,17.245, 6.000,00000000
2021-10-11T00:17:40.639Z|VMVR2C450218|2021/10/11 00:09:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      3.03,         4,       2.7,       1.8,17.249, 6.000,00000000
2021-10-11T00:17:41.672Z|VMVR2C450218|2021/10/11 00:09:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      3.03,      4.09,      2.66,      1.61,17.245, 6.000,00000000
2021-10-11T00:17:42.704Z|VMVR2C450218|2021/10/11 00:09:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.96,      4.19,      2.66,      1.71,17.245, 6.000,00000000
2021-10-11T00:17:43.737Z|VMVR2C450218|2021/10/11 00:09:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.79,      4.21,      2.65,      1.69,17.245, 6.000,00000000
2021-10-11T00:17:44.769Z|VMVR2C450218|2021/10/11 00:09:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      3.09,      4.04,      2.62,      1.44,17.245, 6.000,00000000
2021-10-11T00:17:45.802Z|VMVR2C450218|2021/10/11 00:09:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.01,      4.12,      2.64,      1.54,17.245, 6.000,00000000
2021-10-11T00:17:46.834Z|VMVR2C450218|2021/10/11 00:09:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.04,      4.05,      2.63,      1.75,17.245, 6.000,00000000
2021-10-11T00:17:47.867Z|VMVR2C450218|2021/10/11 00:10:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.97,      3.98,      2.44,      1.55,17.245, 6.000,00000000
2021-10-11T00:17:48.899Z|VMVR2C450218|2021/10/11 00:10:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.95,      4.16,      2.75,      1.57,17.245, 6.000,00000000
2021-10-11T00:17:49.931Z|VMVR2C450218|2021/10/11 00:10:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.91,      4.14,      2.67,      1.61,17.245, 6.000,00000000
2021-10-11T00:17:50.964Z|VMVR2C450218|2021/10/11 00:10:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      3.03,      4.23,      2.56,      1.61,17.245, 6.000,00000000
2021-10-11T00:17:51.996Z|VMVR2C450218|2021/10/11 00:10:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      3.09,      4.15,      2.66,      1.63,17.249, 6.000,00000000
2021-10-11T00:17:53.029Z|VMVR2C450218|2021/10/11 00:10:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,       3.1,      4.03,      2.59,      1.61,17.245, 6.000,00000000
2021-10-11T00:17:54.061Z|VMVR2C450218|2021/10/11 00:10:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      3.03,       4.2,      2.58,      1.42,17.245, 6.000,00000000
2021-10-11T00:17:55.136Z|VMVR2C450218|2021/10/11 00:10:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.08,      4.08,      2.69,      1.76,17.245, 6.000,00000000
2021-10-11T00:17:56.126Z|VMVR2C450218|2021/10/11 00:10:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.07,      4.28,      2.73,      1.66,17.249, 6.000,00000000
2021-10-11T00:17:57.159Z|VMVR2C450218|2021/10/11 00:10:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.03,      4.02,      2.49,      1.76,17.245, 6.000,00000000
2021-10-11T00:17:58.191Z|VMVR2C450218|2021/10/11 00:10:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.94,       4.2,      2.59,      1.55,17.245, 6.000,00000000
2021-10-11T00:17:59.224Z|VMVR2C450218|2021/10/11 00:10:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.99,      4.25,      2.56,      1.82,17.245, 6.000,00000000
2021-10-11T00:18:00.256Z|VMVR2C450218|2021/10/11 00:10:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.95,      4.18,      2.61,      1.73,17.245, 6.000,00000000
2021-10-11T00:18:01.289Z|VMVR2C450218|2021/10/11 00:10:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.98,      4.21,      2.81,      1.51,17.245, 6.000,00000000
2021-10-11T00:18:02.321Z|VMVR2C450218|2021/10/11 00:10:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.02,      4.12,       2.6,      1.67,17.249, 6.000,00000000
2021-10-11T00:18:03.354Z|VMVR2C450218|2021/10/11 00:10:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.45,      1.46,       1.5,      2.85,      4.16,      2.68,      1.62,17.245, 6.000,00000000
2021-10-11T00:18:04.386Z|VMVR2C450218|2021/10/11 00:10:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.89,      4.31,      2.67,      1.54,17.245, 6.000,00000000
2021-10-11T00:18:05.419Z|VMVR2C450218|2021/10/11 00:10:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.06,      4.18,      2.81,      1.68,17.245, 6.000,00000000
2021-10-11T00:18:06.451Z|VMVR2C450218|2021/10/11 00:10:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,      1.49,      3.02,       4.2,      2.52,      1.57,17.245, 6.000,00000000
2021-10-11T00:18:07.484Z|VMVR2C450218|2021/10/11 00:10:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      3.02,      4.14,      2.64,      1.59,17.245, 6.000,00000000
2021-10-11T00:18:08.516Z|VMVR2C450218|2021/10/11 00:10:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.92,      4.06,      2.68,      1.73,17.249, 6.000,00000000
2021-10-11T00:18:09.549Z|VMVR2C450218|2021/10/11 00:10:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,      1.49,      2.85,      4.18,      2.72,      1.75,17.245, 6.000,00000000
2021-10-11T00:18:10.798Z|VMVR2C450218|2021/10/11 00:10:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      3.16,      3.99,      2.54,      1.55,17.245, 6.000,00000000
2021-10-11T00:18:11.614Z|VMVR2C450218|2021/10/11 00:10:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      3.07,      4.09,      2.69,      1.69,17.245, 6.000,00000000
2021-10-11T00:18:12.646Z|VMVR2C450218|2021/10/11 00:10:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.92,      4.24,      2.52,      1.51,17.245, 6.000,00000000
2021-10-11T00:18:13.679Z|VMVR2C450218|2021/10/11 00:10:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.98,      4.26,      2.58,      1.67,17.245, 6.000,00000000
2021-10-11T00:18:14.711Z|VMVR2C450218|2021/10/11 00:10:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.99,      4.01,       2.8,      1.42,17.245, 6.000,00000000
2021-10-11T00:18:15.744Z|VMVR2C450218|2021/10/11 00:10:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,      1.49,      2.97,      4.15,      2.58,      1.54,17.245, 6.000,00000000
2021-10-11T00:18:16.776Z|VMVR2C450218|2021/10/11 00:10:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,      1.49,      2.83,      4.14,      2.69,      1.57,17.245, 6.000,00000000
2021-10-11T00:18:17.809Z|VMVR2C450218|2021/10/11 00:10:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      3.05,      4.06,      2.59,       1.5,17.245, 6.000,00000000
2021-10-11T00:18:18.841Z|VMVR2C450218|2021/10/11 00:10:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.92,      4.05,      2.67,      1.63,17.245, 6.000,00000000
2021-10-11T00:18:19.917Z|VMVR2C450218|2021/10/11 00:10:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.91,      4.16,      2.69,       1.6,17.245, 6.000,00000000
2021-10-11T00:18:21.050Z|VMVR2C450218|2021/10/11 00:10:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.92,         4,      2.47,      1.62,17.245, 6.000,00000000
2021-10-11T00:18:22.050Z|VMVR2C450218|2021/10/11 00:10:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.04,      4.04,      2.63,      1.51,17.245, 6.000,00000000
2021-10-11T00:18:22.971Z|VMVR2C450218|2021/10/11 00:10:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.98,      4.17,      2.68,      1.56,17.245, 6.000,00000000
2021-10-11T00:18:24.004Z|VMVR2C450218|2021/10/11 00:10:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.14,      4.18,       2.6,      1.57,17.245, 6.000,00000000
2021-10-11T00:18:25.036Z|VMVR2C450218|2021/10/11 00:10:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.95,      3.99,      2.61,      1.38,17.245, 6.000,00000000
2021-10-11T00:18:26.068Z|VMVR2C450218|2021/10/11 00:10:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.92,      4.22,       2.8,      1.56,17.245, 6.000,00000000
2021-10-11T00:18:27.101Z|VMVR2C450218|2021/10/11 00:10:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      3.04,      4.16,      2.67,      1.67,17.245, 6.000,00000000
2021-10-11T00:18:28.133Z|VMVR2C450218|2021/10/11 00:10:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.97,      4.05,      2.74,      1.66,17.245, 6.000,00000000
2021-10-11T00:18:29.166Z|VMVR2C450218|2021/10/11 00:10:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.94,      4.12,      2.69,      1.48,17.245, 6.000,00000000
2021-10-11T00:18:30.198Z|VMVR2C450218|2021/10/11 00:10:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.86,      4.37,       2.8,      1.51,17.245, 6.000,00000000
2021-10-11T00:18:31.231Z|VMVR2C450218|2021/10/11 00:10:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.95,      4.17,      2.64,      1.78,17.245, 6.000,00000000
2021-10-11T00:18:32.263Z|VMVR2C450218|2021/10/11 00:10:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.89,      4.26,      2.78,      1.54,17.249, 6.000,00000000
2021-10-11T00:18:33.296Z|VMVR2C450218|2021/10/11 00:10:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.01,      4.13,      2.69,      1.42,17.245, 6.000,00000000
2021-10-11T00:18:34.328Z|VMVR2C450218|2021/10/11 00:10:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.85,      4.14,      2.66,      1.49,17.245, 6.000,00000000
2021-10-11T00:18:35.361Z|VMVR2C450218|2021/10/11 00:10:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      3.04,      4.13,       2.7,      1.73,17.245, 6.000,00000000
2021-10-11T00:18:36.393Z|VMVR2C450218|2021/10/11 00:10:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.93,      4.11,      2.63,      1.62,17.249, 6.000,00000000
2021-10-11T00:18:37.426Z|VMVR2C450218|2021/10/11 00:10:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.87,      4.14,      2.69,      1.63,17.245, 6.000,00000000
2021-10-11T00:18:38.458Z|VMVR2C450218|2021/10/11 00:10:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.06,         4,      2.74,      1.63,17.245, 6.000,00000000
2021-10-11T00:18:39.491Z|VMVR2C450218|2021/10/11 00:10:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.97,      4.06,      2.68,      1.67,17.245, 6.000,00000000
2021-10-11T00:18:40.523Z|VMVR2C450218|2021/10/11 00:10:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.97,       4.2,      2.58,      1.43,17.245, 6.000,00000000
2021-10-11T00:18:41.556Z|VMVR2C450218|2021/10/11 00:10:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.99,      4.14,      2.61,      1.73,17.245, 6.000,00000000
2021-10-11T00:18:42.588Z|VMVR2C450218|2021/10/11 00:10:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.05,      4.17,      2.72,      1.54,17.245, 6.000,00000000
2021-10-11T00:18:43.621Z|VMVR2C450218|2021/10/11 00:10:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.96,      4.17,      2.65,      1.39,17.245, 6.000,00000000
2021-10-11T00:18:44.653Z|VMVR2C450218|2021/10/11 00:10:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.99,      4.08,      2.68,      1.53,17.245, 6.000,00000000
2021-10-11T00:18:45.686Z|VMVR2C450218|2021/10/11 00:10:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,      1.49,       2.9,       4.2,       2.6,      1.73,17.245, 6.000,00000000
2021-10-11T00:18:46.718Z|VMVR2C450218|2021/10/11 00:10:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      3.07,      4.01,      2.56,      1.59,17.245, 6.000,00000000
2021-10-11T00:18:47.751Z|VMVR2C450218|2021/10/11 00:11:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.94,      4.11,      2.75,      1.53,17.245, 6.000,00000000
2021-10-11T00:18:48.783Z|VMVR2C450218|2021/10/11 00:11:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.08,      4.33,      2.58,      1.52,17.245, 6.000,00000000
2021-10-11T00:18:49.816Z|VMVR2C450218|2021/10/11 00:11:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.86,      4.06,      2.55,      1.65,17.245, 6.000,00000000
2021-10-11T00:18:50.848Z|VMVR2C450218|2021/10/11 00:11:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.93,       4.1,      2.63,      1.38,17.245, 6.000,00000000
2021-10-11T00:18:51.880Z|VMVR2C450218|2021/10/11 00:11:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.05,      4.13,      2.61,      1.65,17.245, 6.000,00000000
2021-10-11T00:18:52.913Z|VMVR2C450218|2021/10/11 00:11:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.91,      4.31,      2.59,      1.39,17.245, 6.000,00000000
2021-10-11T00:18:53.946Z|VMVR2C450218|2021/10/11 00:11:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.89,      4.19,       2.7,      1.53,17.245, 6.000,00000000
2021-10-11T00:18:54.978Z|VMVR2C450218|2021/10/11 00:11:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.91,      4.25,      2.59,      1.42,17.245, 6.000,00000000
2021-10-11T00:18:56.010Z|VMVR2C450218|2021/10/11 00:11:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.03,      4.03,      2.61,      1.64,17.245, 6.000,00000000
2021-10-11T00:18:57.043Z|VMVR2C450218|2021/10/11 00:11:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.93,      4.25,      2.68,      1.51,17.245, 6.000,00000000
2021-10-11T00:18:58.075Z|VMVR2C450218|2021/10/11 00:11:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      3.01,      4.01,      2.62,       1.7,17.245, 6.000,00000000
2021-10-11T00:18:59.108Z|VMVR2C450218|2021/10/11 00:11:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.92,      4.11,       2.6,      1.56,17.245, 6.000,00000000
2021-10-11T00:19:00.140Z|VMVR2C450218|2021/10/11 00:11:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.99,      4.22,      2.63,      1.61,17.245, 6.000,00000000
2021-10-11T00:19:01.173Z|VMVR2C450218|2021/10/11 00:11:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.87,       4.1,      2.67,      1.71,17.245, 6.000,00000000
2021-10-11T00:19:02.205Z|VMVR2C450218|2021/10/11 00:11:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.88,      4.12,      2.68,      1.61,17.245, 6.000,00000000
2021-10-11T00:19:03.238Z|VMVR2C450218|2021/10/11 00:11:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.97,       4.2,      2.61,      1.71,17.245, 6.000,00000000
2021-10-11T00:19:04.270Z|VMVR2C450218|2021/10/11 00:11:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.91,      4.18,      2.61,      1.61,17.245, 6.000,00000000
2021-10-11T00:19:05.303Z|VMVR2C450218|2021/10/11 00:11:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      3.04,       4.2,       2.5,      1.64,17.245, 6.000,00000000
2021-10-11T00:19:06.335Z|VMVR2C450218|2021/10/11 00:11:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.08,      4.14,      2.55,      1.74,17.245, 6.000,00000000
2021-10-11T00:19:07.368Z|VMVR2C450218|2021/10/11 00:11:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.05,      4.06,      2.71,      1.74,17.245, 6.000,00000000
2021-10-11T00:19:08.400Z|VMVR2C450218|2021/10/11 00:11:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,       2.9,      4.04,       2.6,      1.81,17.245, 6.000,00000000
2021-10-11T00:19:09.433Z|VMVR2C450218|2021/10/11 00:11:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.98,      4.27,      2.54,      1.63,17.242, 6.000,00000000
2021-10-11T00:19:10.465Z|VMVR2C450218|2021/10/11 00:11:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.96,      4.23,      2.61,      1.54,17.245, 6.000,00000000
2021-10-11T00:19:11.498Z|VMVR2C450218|2021/10/11 00:11:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.97,      4.12,      2.67,       1.7,17.245, 6.000,00000000
2021-10-11T00:19:12.530Z|VMVR2C450218|2021/10/11 00:11:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.99,      4.02,      2.45,      1.53,17.249, 6.000,00000000
2021-10-11T00:19:13.563Z|VMVR2C450218|2021/10/11 00:11:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.04,      4.05,      2.51,      1.71,17.245, 6.000,00000000
2021-10-11T00:19:14.595Z|VMVR2C450218|2021/10/11 00:11:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.08,      4.14,      2.67,      1.52,17.245, 6.000,00000000
2021-10-11T00:19:15.628Z|VMVR2C450218|2021/10/11 00:11:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.98,      4.13,      2.59,      1.54,17.245, 6.000,00000000
2021-10-11T00:19:16.660Z|VMVR2C450218|2021/10/11 00:11:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.99,      4.12,      2.83,      1.54,17.245, 6.000,00000000
2021-10-11T00:19:17.693Z|VMVR2C450218|2021/10/11 00:11:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.85,      4.21,      2.59,      1.69,17.245, 6.000,00000000
2021-10-11T00:19:18.725Z|VMVR2C450218|2021/10/11 00:11:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.07,       4.2,      2.64,      1.69,17.245, 6.000,00000000
2021-10-11T00:19:19.757Z|VMVR2C450218|2021/10/11 00:11:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.97,      4.13,       2.6,      1.66,17.245, 6.000,00000000
2021-10-11T00:19:20.790Z|VMVR2C450218|2021/10/11 00:11:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.94,      4.15,      2.69,      1.49,17.245, 6.000,00000000
2021-10-11T00:19:21.822Z|VMVR2C450218|2021/10/11 00:11:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.99,      4.09,      2.72,      1.61,17.245, 6.000,00000000
2021-10-11T00:19:22.903Z|VMVR2C450218|2021/10/11 00:11:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.98,      4.15,      2.62,       1.6,17.242, 6.000,00000000
2021-10-11T00:19:23.888Z|VMVR2C450218|2021/10/11 00:11:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.96,      4.14,      2.68,      1.62,17.245, 6.000,00000000
2021-10-11T00:19:24.920Z|VMVR2C450218|2021/10/11 00:11:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.84,      4.24,      2.61,      1.63,17.242, 6.000,00000000
2021-10-11T00:19:25.952Z|VMVR2C450218|2021/10/11 00:11:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.93,      4.19,      2.63,      1.55,17.242, 6.000,00000000
2021-10-11T00:19:26.985Z|VMVR2C450218|2021/10/11 00:11:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.09,      4.07,      2.75,      1.39,17.242, 6.000,00000000
2021-10-11T00:19:28.018Z|VMVR2C450218|2021/10/11 00:11:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,         3,      4.15,       2.7,      1.65,17.242, 6.000,00000000
2021-10-11T00:19:29.050Z|VMVR2C450218|2021/10/11 00:11:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.98,      4.23,       2.7,      1.41,17.245, 6.000,00000000
2021-10-11T00:19:30.082Z|VMVR2C450218|2021/10/11 00:11:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.02,      4.16,      2.69,      1.73,17.242, 6.000,00000000
2021-10-11T00:19:31.115Z|VMVR2C450218|2021/10/11 00:11:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,         3,      4.36,      2.72,       1.7,17.245, 6.000,00000000
2021-10-11T00:19:32.147Z|VMVR2C450218|2021/10/11 00:11:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.09,      4.18,      2.74,      1.68,17.245, 6.000,00000000
2021-10-11T00:19:33.180Z|VMVR2C450218|2021/10/11 00:11:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.94,      4.11,      2.61,       1.6,17.245, 6.000,00000000
2021-10-11T00:19:34.213Z|VMVR2C450218|2021/10/11 00:11:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.99,      4.18,       2.6,      1.71,17.245, 6.000,00000000
2021-10-11T00:19:35.245Z|VMVR2C450218|2021/10/11 00:11:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.92,      4.27,      2.61,      1.64,17.245, 6.000,00000000
2021-10-11T00:19:36.277Z|VMVR2C450218|2021/10/11 00:11:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.91,      3.97,      2.68,      1.56,17.242, 6.000,00000000
2021-10-11T00:19:37.310Z|VMVR2C450218|2021/10/11 00:11:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,         3,      4.17,      2.67,       1.6,17.245, 6.000,00000000
2021-10-11T00:19:38.362Z|VMVR2C450218|2021/10/11 00:11:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.98,      4.04,      2.57,      1.62,17.242, 6.000,00000000
2021-10-11T00:19:39.375Z|VMVR2C450218|2021/10/11 00:11:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.85,      4.11,      2.63,      1.63,17.242, 6.000,00000000
2021-10-11T00:19:40.431Z|VMVR2C450218|2021/10/11 00:11:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.97,      4.15,      2.65,      1.58,17.242, 6.000,00000000
2021-10-11T00:19:41.440Z|VMVR2C450218|2021/10/11 00:11:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      2.99,      4.29,      2.81,      1.73,17.249, 6.000,00000000
2021-10-11T00:19:42.472Z|VMVR2C450218|2021/10/11 00:11:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.91,      4.17,      2.67,      1.56,17.242, 6.000,00000000
2021-10-11T00:19:43.505Z|VMVR2C450218|2021/10/11 00:11:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.02,      4.21,      2.58,      1.59,17.245, 6.000,00000000
2021-10-11T00:19:44.537Z|VMVR2C450218|2021/10/11 00:11:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.01,       4.1,      2.69,      1.54,17.245, 6.000,00000000
2021-10-11T00:19:45.570Z|VMVR2C450218|2021/10/11 00:11:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,       3.1,      4.11,      2.65,      1.59,17.242, 6.000,00000000
2021-10-11T00:19:46.602Z|VMVR2C450218|2021/10/11 00:11:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.98,      4.21,      2.63,      1.69,17.245, 6.000,00000000
2021-10-11T00:19:47.635Z|VMVR2C450218|2021/10/11 00:12:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.96,      4.18,      2.57,      1.52,17.245, 6.000,00000000
2021-10-11T00:19:48.667Z|VMVR2C450218|2021/10/11 00:12:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.95,      4.12,      2.58,      1.64,17.245, 6.000,00000000
2021-10-11T00:19:49.700Z|VMVR2C450218|2021/10/11 00:12:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.07,      4.17,       2.7,      1.63,17.245, 6.000,00000000
2021-10-11T00:19:50.732Z|VMVR2C450218|2021/10/11 00:12:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,       2.9,       4.2,      2.64,      1.65,17.242, 6.000,00000000
2021-10-11T00:19:51.765Z|VMVR2C450218|2021/10/11 00:12:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      3.03,       4.2,      2.67,      1.55,17.242, 6.000,00000000
2021-10-11T00:19:52.797Z|VMVR2C450218|2021/10/11 00:12:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.09,      4.03,      2.53,      1.71,17.245, 6.000,00000000
2021-10-11T00:19:53.830Z|VMVR2C450218|2021/10/11 00:12:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.94,      4.04,      2.66,      1.51,17.242, 6.000,00000000
2021-10-11T00:19:54.862Z|VMVR2C450218|2021/10/11 00:12:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.93,      4.12,      2.64,      1.62,17.245, 6.000,00000000
2021-10-11T00:19:55.894Z|VMVR2C450218|2021/10/11 00:12:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.04,      4.16,      2.76,      1.38,17.242, 6.000,00000000
2021-10-11T00:19:56.927Z|VMVR2C450218|2021/10/11 00:12:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.13,      4.25,      2.65,      1.74,17.242, 6.000,00000000
2021-10-11T00:19:57.959Z|VMVR2C450218|2021/10/11 00:12:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.98,      4.28,      2.65,      1.62,17.242, 6.000,00000000
2021-10-11T00:19:58.992Z|VMVR2C450218|2021/10/11 00:12:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.96,      4.17,      2.65,      1.68,17.242, 6.000,00000000
2021-10-11T00:20:00.024Z|VMVR2C450218|2021/10/11 00:12:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.03,      4.35,      2.65,      1.56,17.242, 6.000,00000000
2021-10-11T00:20:01.057Z|VMVR2C450218|2021/10/11 00:12:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.96,      4.24,      2.78,      1.59,17.245, 6.000,00000000
2021-10-11T00:20:02.089Z|VMVR2C450218|2021/10/11 00:12:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.93,      4.17,      2.56,      1.59,17.242, 6.000,00000000
2021-10-11T00:20:03.122Z|VMVR2C450218|2021/10/11 00:12:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.91,      4.06,      2.67,      1.72,17.242, 6.000,00000000
2021-10-11T00:20:04.155Z|VMVR2C450218|2021/10/11 00:12:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.97,       4.2,      2.65,      1.81,17.242, 6.000,00000000
2021-10-11T00:20:05.187Z|VMVR2C450218|2021/10/11 00:12:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.45,      1.46,       1.5,      3.07,       4.2,      2.66,      1.84,17.242, 6.000,00000000
2021-10-11T00:20:06.219Z|VMVR2C450218|2021/10/11 00:12:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.78,      4.34,      2.56,      1.55,17.242, 6.000,00000000
2021-10-11T00:20:07.252Z|VMVR2C450218|2021/10/11 00:12:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.06,      4.22,      2.61,      1.61,17.242, 6.000,00000000
2021-10-11T00:20:08.284Z|VMVR2C450218|2021/10/11 00:12:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,       2.9,      4.02,      2.52,      1.57,17.242, 6.000,00000000
2021-10-11T00:20:09.317Z|VMVR2C450218|2021/10/11 00:12:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.05,       4.2,      2.56,      1.76,17.245, 6.000,00000000
2021-10-11T00:20:10.349Z|VMVR2C450218|2021/10/11 00:12:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.94,      4.14,      2.68,      1.61,17.242, 6.000,00000000
2021-10-11T00:20:11.382Z|VMVR2C450218|2021/10/11 00:12:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.03,      4.28,      2.58,      1.48,17.242, 6.000,00000000
2021-10-11T00:20:12.414Z|VMVR2C450218|2021/10/11 00:12:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.11,      4.13,      2.69,      1.65,17.242, 6.000,00000000
2021-10-11T00:20:13.447Z|VMVR2C450218|2021/10/11 00:12:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      2.92,      4.12,      2.72,       1.5,17.242, 6.000,00000000
2021-10-11T00:20:14.479Z|VMVR2C450218|2021/10/11 00:12:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      2.94,      4.14,      2.56,      1.66,17.242, 6.000,00000000
2021-10-11T00:20:15.535Z|VMVR2C450218|2021/10/11 00:12:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,      1.49,      3.02,      4.07,      2.54,       1.7,17.242, 6.000,00000000
2021-10-11T00:20:16.544Z|VMVR2C450218|2021/10/11 00:12:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.01,      4.15,      2.58,      1.61,17.242, 6.000,00000000
2021-10-11T00:20:17.577Z|VMVR2C450218|2021/10/11 00:12:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,      1.49,      2.87,      4.17,      2.64,      1.65,17.245, 6.000,00000000
2021-10-11T00:20:18.610Z|VMVR2C450218|2021/10/11 00:12:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      3.06,       4.2,      2.63,      1.69,17.242, 6.000,00000000
2021-10-11T00:20:19.642Z|VMVR2C450218|2021/10/11 00:12:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,         3,      4.17,      2.53,      1.76,17.242, 6.000,00000000
2021-10-11T00:20:20.674Z|VMVR2C450218|2021/10/11 00:12:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      3.02,      4.23,      2.65,      1.61,17.242, 6.000,00000000
2021-10-11T00:20:21.707Z|VMVR2C450218|2021/10/11 00:12:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      2.91,       4.2,      2.58,      1.56,17.245, 6.000,00000000
2021-10-11T00:20:22.739Z|VMVR2C450218|2021/10/11 00:12:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      2.97,      4.21,      2.81,      1.38,17.242, 6.000,00000000
2021-10-11T00:20:23.772Z|VMVR2C450218|2021/10/11 00:12:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.03,      4.22,      2.71,      1.55,17.242, 6.000,00000000
2021-10-11T00:20:24.804Z|VMVR2C450218|2021/10/11 00:12:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.07,      4.17,      2.62,      1.72,17.242, 6.000,00000000
2021-10-11T00:20:25.837Z|VMVR2C450218|2021/10/11 00:12:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.93,      4.26,      2.52,      1.67,17.242, 6.000,00000000
2021-10-11T00:20:26.869Z|VMVR2C450218|2021/10/11 00:12:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.06,      4.06,      2.59,      1.54,17.242, 6.000,00000000
2021-10-11T00:20:27.901Z|VMVR2C450218|2021/10/11 00:12:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.97,      4.13,      2.68,      1.41,17.242, 6.000,00000000
2021-10-11T00:20:29.336Z|VMVR2C450218|2021/10/11 00:12:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.88,      4.16,      2.63,       1.4,17.242, 6.000,00000000
2021-10-11T00:20:29.966Z|VMVR2C450218|2021/10/11 00:12:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      3.01,      4.29,      2.69,      1.53,17.242, 6.000,00000000
2021-10-11T00:20:30.999Z|VMVR2C450218|2021/10/11 00:12:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.45,       1.5,      3.04,      4.25,      2.54,      1.71,17.242, 6.000,00000000
2021-10-11T00:20:32.031Z|VMVR2C450218|2021/10/11 00:12:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      2.96,      3.98,      2.63,      1.71,17.245, 6.000,00000000
2021-10-11T00:20:33.064Z|VMVR2C450218|2021/10/11 00:12:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.02,       4.2,      2.68,      1.58,17.242, 6.000,00000000
2021-10-11T00:20:34.096Z|VMVR2C450218|2021/10/11 00:12:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.85,      4.13,      2.73,      1.55,17.242, 6.000,00000000
2021-10-11T00:20:35.129Z|VMVR2C450218|2021/10/11 00:12:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.06,      4.09,      2.71,      1.77,17.238, 6.000,00000000
2021-10-11T00:20:36.161Z|VMVR2C450218|2021/10/11 00:12:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.97,      4.08,      2.65,      1.59,17.238, 6.000,00000000
2021-10-11T00:20:37.194Z|VMVR2C450218|2021/10/11 00:12:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.99,       3.9,      2.58,      1.76,17.238, 6.000,00000000
2021-10-11T00:20:38.227Z|VMVR2C450218|2021/10/11 00:12:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      2.99,      4.08,      2.69,      1.63,17.242, 6.000,00000000
2021-10-11T00:20:39.259Z|VMVR2C450218|2021/10/11 00:12:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.91,      4.08,      2.67,      1.63,17.242, 6.000,00000000
2021-10-11T00:20:40.291Z|VMVR2C450218|2021/10/11 00:12:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.96,      4.31,      2.61,      1.69,17.238, 6.000,00000000
2021-10-11T00:20:41.324Z|VMVR2C450218|2021/10/11 00:12:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.11,      4.17,      2.62,      1.65,17.238, 6.000,00000000
2021-10-11T00:20:42.356Z|VMVR2C450218|2021/10/11 00:12:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.46,      1.46,       1.5,      3.02,      4.19,      2.67,       1.6,17.242, 6.000,00000000
2021-10-11T00:20:43.389Z|VMVR2C450218|2021/10/11 00:12:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.99,      4.21,      2.57,      1.56,17.242, 6.000,00000000
2021-10-11T00:20:44.421Z|VMVR2C450218|2021/10/11 00:12:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.02,      4.27,      2.67,      1.66,17.238, 6.000,00000000
2021-10-11T00:20:45.454Z|VMVR2C450218|2021/10/11 00:12:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.08,      4.08,      2.61,      1.69,17.242, 6.000,00000000
2021-10-11T00:20:46.486Z|VMVR2C450218|2021/10/11 00:12:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.93,      4.23,      2.67,      1.72,17.238, 6.000,00000000
2021-10-11T00:20:47.519Z|VMVR2C450218|2021/10/11 00:13:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.03,      4.03,      2.62,      1.52,17.238, 6.000,00000000
2021-10-11T00:20:48.551Z|VMVR2C450218|2021/10/11 00:13:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      3.04,      4.16,      2.68,      1.68,17.238, 6.000,00000000
2021-10-11T00:20:49.584Z|VMVR2C450218|2021/10/11 00:13:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      2.96,      4.21,      2.68,      1.78,17.238, 6.000,00000000
2021-10-11T00:20:50.616Z|VMVR2C450218|2021/10/11 00:13:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      2.93,      4.15,      2.61,      1.59,17.238, 6.000,00000000
2021-10-11T00:20:51.649Z|VMVR2C450218|2021/10/11 00:13:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      2.97,      4.18,      2.72,      1.77,17.238, 6.000,00000000
2021-10-11T00:20:52.681Z|VMVR2C450218|2021/10/11 00:13:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.95,      4.22,      2.61,      1.53,17.242, 6.000,00000000
2021-10-11T00:20:53.713Z|VMVR2C450218|2021/10/11 00:13:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.96,         4,      2.68,      1.58,17.238, 6.000,00000000
2021-10-11T00:20:54.746Z|VMVR2C450218|2021/10/11 00:13:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,      1.49,      2.98,      4.16,      2.56,       1.7,17.242, 6.000,00000000
2021-10-11T00:20:55.779Z|VMVR2C450218|2021/10/11 00:13:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.92,      4.15,      2.76,      1.54,17.238, 6.000,00000000
2021-10-11T00:20:56.811Z|VMVR2C450218|2021/10/11 00:13:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.94,      4.06,      2.66,      1.49,17.238, 6.000,00000000
2021-10-11T00:20:57.843Z|VMVR2C450218|2021/10/11 00:13:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.97,      4.17,      2.66,      1.39,17.238, 6.000,00000000
2021-10-11T00:20:58.876Z|VMVR2C450218|2021/10/11 00:13:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,      2.97,      4.19,      2.65,      1.62,17.238, 6.000,00000000
2021-10-11T00:20:59.908Z|VMVR2C450218|2021/10/11 00:13:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      2.93,      4.23,      2.61,      1.46,17.238, 6.000,00000000
2021-10-11T00:21:00.941Z|VMVR2C450218|2021/10/11 00:13:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.46,      1.46,       1.5,      3.09,      4.12,      2.64,       1.7,17.238, 6.000,00000000
2021-10-11T00:21:01.973Z|VMVR2C450218|2021/10/11 00:13:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.98,      4.29,      2.61,      1.75,17.238, 6.000,00000000
2021-10-11T00:21:03.006Z|VMVR2C450218|2021/10/11 00:13:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.14,      4.17,      2.65,      1.85,17.242, 6.000,00000000
2021-10-11T00:21:04.038Z|VMVR2C450218|2021/10/11 00:13:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,      1.49,      2.91,      4.07,       2.6,      1.74,17.238, 6.000,00000000
2021-10-11T00:21:05.071Z|VMVR2C450218|2021/10/11 00:13:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,      1.49,       3.1,      4.06,      2.67,      1.67,17.238, 6.000,00000000
2021-10-11T00:21:06.103Z|VMVR2C450218|2021/10/11 00:13:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,      1.49,      3.02,      4.08,      2.68,      1.75,17.238, 6.000,00000000
2021-10-11T00:21:07.136Z|VMVR2C450218|2021/10/11 00:13:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.95,       4.1,      2.69,      1.58,17.235, 6.000,00000000
2021-10-11T00:21:08.269Z|VMVR2C450218|2021/10/11 00:13:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      2.97,      4.08,      2.63,      1.75,17.235, 6.000,00000000
2021-10-11T00:21:09.201Z|VMVR2C450218|2021/10/11 00:13:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      2.87,      4.13,      2.63,      1.56,17.238, 6.000,00000000
2021-10-11T00:21:10.233Z|VMVR2C450218|2021/10/11 00:13:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      2.92,      4.33,      2.69,      1.52,17.238, 6.000,00000000
2021-10-11T00:21:11.266Z|VMVR2C450218|2021/10/11 00:13:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      2.98,      4.19,      2.67,      1.54,17.235, 6.000,00000000
2021-10-11T00:21:12.298Z|VMVR2C450218|2021/10/11 00:13:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.99,       4.1,       2.7,      1.52,17.235, 6.000,00000000
2021-10-11T00:21:13.331Z|VMVR2C450218|2021/10/11 00:13:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.92,      4.14,      2.71,      1.62,17.235, 6.000,00000000
2021-10-11T00:21:14.363Z|VMVR2C450218|2021/10/11 00:13:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.99,      4.12,      2.55,      1.53,17.238, 6.000,00000000
2021-10-11T00:21:15.396Z|VMVR2C450218|2021/10/11 00:13:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.06,      4.16,      2.74,      1.63,17.235, 6.000,00000000
2021-10-11T00:21:16.428Z|VMVR2C450218|2021/10/11 00:13:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.87,      4.25,      2.63,       1.6,17.235, 6.000,00000000
2021-10-11T00:21:17.461Z|VMVR2C450218|2021/10/11 00:13:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      3.03,       4.2,      2.65,      1.67,17.235, 6.000,00000000
2021-10-11T00:21:18.493Z|VMVR2C450218|2021/10/11 00:13:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.94,      4.16,      2.67,      1.73,17.238, 6.000,00000000
2021-10-11T00:21:19.526Z|VMVR2C450218|2021/10/11 00:13:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      2.97,      4.21,      2.73,      1.69,17.238, 6.000,00000000
2021-10-11T00:21:20.558Z|VMVR2C450218|2021/10/11 00:13:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      2.93,      4.07,      2.62,      1.68,17.238, 6.000,00000000
2021-10-11T00:21:21.591Z|VMVR2C450218|2021/10/11 00:13:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.45,      1.46,       1.5,       2.8,      4.13,      2.54,      1.67,17.235, 6.000,00000000
2021-10-11T00:21:22.623Z|VMVR2C450218|2021/10/11 00:13:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.91,      4.12,      2.66,      1.66,17.235, 6.000,00000000
2021-10-11T00:21:23.656Z|VMVR2C450218|2021/10/11 00:13:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,       2.9,      4.24,      2.69,      1.47,17.238, 6.000,00000000
2021-10-11T00:21:24.688Z|VMVR2C450218|2021/10/11 00:13:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.46,      1.46,       1.5,      3.06,      4.19,      2.65,      1.79,17.238, 6.000,00000000
2021-10-11T00:21:25.721Z|VMVR2C450218|2021/10/11 00:13:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.94,      4.09,      2.71,      1.68,17.235, 6.000,00000000
2021-10-11T00:21:26.753Z|VMVR2C450218|2021/10/11 00:13:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      3.05,      4.19,      2.58,      1.61,17.235, 6.000,00000000
2021-10-11T00:21:27.785Z|VMVR2C450218|2021/10/11 00:13:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      2.97,      4.08,      2.53,      1.69,17.235, 6.000,00000000
2021-10-11T00:21:28.818Z|VMVR2C450218|2021/10/11 00:13:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,       3.1,      4.19,      2.62,      1.53,17.235, 6.000,00000000
2021-10-11T00:21:29.850Z|VMVR2C450218|2021/10/11 00:13:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,       2.9,      4.23,      2.64,      1.56,17.235, 6.000,00000000
2021-10-11T00:21:30.883Z|VMVR2C450218|2021/10/11 00:13:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.96,      4.26,      2.55,      1.57,17.231, 6.000,00000000
2021-10-11T00:21:31.916Z|VMVR2C450218|2021/10/11 00:13:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.02,       4.2,      2.69,      1.49,17.235, 6.000,00000000
2021-10-11T00:21:32.948Z|VMVR2C450218|2021/10/11 00:13:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,       2.9,      3.98,      2.62,      1.59,17.235, 6.000,00000000
2021-10-11T00:21:34.059Z|VMVR2C450218|2021/10/11 00:13:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.02,      4.13,      2.61,      1.51,17.231, 6.000,00000000
2021-10-11T00:21:35.013Z|VMVR2C450218|2021/10/11 00:13:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      2.84,         4,      2.64,       1.4,17.231, 6.000,00000000
2021-10-11T00:21:36.045Z|VMVR2C450218|2021/10/11 00:13:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      2.88,      4.17,      2.66,      1.68,17.235, 6.000,00000000
2021-10-11T00:21:37.078Z|VMVR2C450218|2021/10/11 00:13:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      2.89,      4.08,      2.66,      1.69,17.235, 6.000,00000000
2021-10-11T00:21:38.110Z|VMVR2C450218|2021/10/11 00:13:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,       2.9,       4.1,      2.72,      1.61,17.235, 6.000,00000000
2021-10-11T00:21:39.143Z|VMVR2C450218|2021/10/11 00:13:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.95,      4.18,      2.55,      1.68,17.231, 6.000,00000000
2021-10-11T00:21:40.175Z|VMVR2C450218|2021/10/11 00:13:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,         3,       4.3,      2.63,      1.72,17.231, 6.000,00000000
2021-10-11T00:21:41.208Z|VMVR2C450218|2021/10/11 00:13:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.02,      4.07,      2.59,      1.61,17.235, 6.000,00000000
2021-10-11T00:21:42.240Z|VMVR2C450218|2021/10/11 00:13:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.98,      4.24,      2.64,      1.52,17.231, 6.000,00000000
2021-10-11T00:21:43.273Z|VMVR2C450218|2021/10/11 00:13:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.05,      4.07,      2.56,      1.66,17.231, 6.000,00000000
2021-10-11T00:21:44.305Z|VMVR2C450218|2021/10/11 00:13:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.98,      4.16,      2.59,      1.54,17.231, 6.000,00000000
2021-10-11T00:21:45.338Z|VMVR2C450218|2021/10/11 00:13:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      2.98,      4.24,      2.77,      1.48,17.235, 6.000,00000000
2021-10-11T00:21:46.370Z|VMVR2C450218|2021/10/11 00:13:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      2.98,      4.24,      2.78,      1.64,17.231, 6.000,00000000
2021-10-11T00:21:47.403Z|VMVR2C450218|2021/10/11 00:14:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      2.92,      4.08,      2.64,      1.69,17.235, 6.000,00000000
2021-10-11T00:21:48.435Z|VMVR2C450218|2021/10/11 00:14:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.91,      4.12,      2.59,      1.68,17.231, 6.000,00000000
2021-10-11T00:21:49.468Z|VMVR2C450218|2021/10/11 00:14:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.01,      4.19,      2.66,      1.69,17.231, 6.000,00000000
2021-10-11T00:21:50.500Z|VMVR2C450218|2021/10/11 00:14:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,         3,       4.1,      2.68,      1.83,17.231, 6.000,00000000
2021-10-11T00:21:51.533Z|VMVR2C450218|2021/10/11 00:14:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.97,      4.14,      2.63,      1.77,17.231, 6.000,00000000
2021-10-11T00:21:52.565Z|VMVR2C450218|2021/10/11 00:14:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.91,      4.22,      2.69,      1.52,17.231, 6.000,00000000
2021-10-11T00:21:53.598Z|VMVR2C450218|2021/10/11 00:14:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      3.12,      4.06,      2.64,      1.72,17.231, 6.000,00000000
2021-10-11T00:21:54.630Z|VMVR2C450218|2021/10/11 00:14:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      2.91,      4.11,      2.71,      1.73,17.235, 6.000,00000000
2021-10-11T00:21:55.663Z|VMVR2C450218|2021/10/11 00:14:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.97,      4.09,      2.49,      1.49,17.231, 6.000,00000000
2021-10-11T00:21:56.695Z|VMVR2C450218|2021/10/11 00:14:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      2.65,      4.15,      2.72,      1.64,17.231, 6.000,00000000
2021-10-11T00:21:57.727Z|VMVR2C450218|2021/10/11 00:14:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.98,      4.17,      2.51,      1.67,17.231, 6.000,00000000
2021-10-11T00:21:58.760Z|VMVR2C450218|2021/10/11 00:14:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.92,      4.18,      2.62,      1.64,17.231, 6.000,00000000
2021-10-11T00:21:59.793Z|VMVR2C450218|2021/10/11 00:14:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.94,      4.25,      2.67,      1.64,17.231, 6.000,00000000
2021-10-11T00:22:00.825Z|VMVR2C450218|2021/10/11 00:14:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.97,      4.15,      2.53,      1.51,17.231, 6.000,00000000
2021-10-11T00:22:01.879Z|VMVR2C450218|2021/10/11 00:14:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.97,      4.31,      2.52,      1.58,17.235, 6.000,00000000
2021-10-11T00:22:02.890Z|VMVR2C450218|2021/10/11 00:14:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.97,      4.14,      2.56,      1.59,17.231, 6.000,00000000
2021-10-11T00:22:03.922Z|VMVR2C450218|2021/10/11 00:14:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.15,      4.12,      2.48,      1.58,17.231, 6.000,00000000
2021-10-11T00:22:04.955Z|VMVR2C450218|2021/10/11 00:14:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.88,      4.27,       2.6,      1.68,17.231, 6.000,00000000
2021-10-11T00:22:05.987Z|VMVR2C450218|2021/10/11 00:14:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      3.11,      4.19,      2.68,      1.74,17.231, 6.000,00000000
2021-10-11T00:22:07.020Z|VMVR2C450218|2021/10/11 00:14:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.95,      4.06,       2.7,      1.59,17.231, 6.000,00000000
2021-10-11T00:22:08.052Z|VMVR2C450218|2021/10/11 00:14:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.99,      4.11,      2.71,      1.64,17.231, 6.000,00000000
2021-10-11T00:22:09.085Z|VMVR2C450218|2021/10/11 00:14:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.88,      4.23,      2.65,      1.61,17.231, 6.000,00000000
2021-10-11T00:22:10.135Z|VMVR2C450218|2021/10/11 00:14:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.11,      4.06,       2.7,      1.75,17.231, 6.000,00000000
2021-10-11T00:22:11.150Z|VMVR2C450218|2021/10/11 00:14:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.94,      4.36,      2.65,       1.5,17.231, 6.000,00000000
2021-10-11T00:22:12.182Z|VMVR2C450218|2021/10/11 00:14:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.03,      4.24,      2.55,      1.88,17.231, 6.000,00000000
2021-10-11T00:22:13.215Z|VMVR2C450218|2021/10/11 00:14:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.95,      4.12,       2.6,      1.59,17.231, 6.000,00000000
2021-10-11T00:22:14.247Z|VMVR2C450218|2021/10/11 00:14:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,         3,      4.19,      2.72,      1.77,17.231, 6.000,00000000
2021-10-11T00:22:15.280Z|VMVR2C450218|2021/10/11 00:14:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      3.03,      4.16,      2.65,      1.55,17.231, 6.000,00000000
2021-10-11T00:22:16.312Z|VMVR2C450218|2021/10/11 00:14:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      2.87,      4.23,      2.78,      1.63,17.231, 6.000,00000000
2021-10-11T00:22:17.345Z|VMVR2C450218|2021/10/11 00:14:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.04,      4.12,      2.64,      1.78,17.231, 6.000,00000000
2021-10-11T00:22:18.377Z|VMVR2C450218|2021/10/11 00:14:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.94,      4.05,      2.52,      1.64,17.231, 6.000,00000000
2021-10-11T00:22:19.410Z|VMVR2C450218|2021/10/11 00:14:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.01,      4.09,      2.63,       1.6,17.231, 6.000,00000000
2021-10-11T00:22:20.442Z|VMVR2C450218|2021/10/11 00:14:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.96,      4.07,      2.72,      1.56,17.235, 6.000,00000000
2021-10-11T00:22:21.475Z|VMVR2C450218|2021/10/11 00:14:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.94,      4.09,      2.53,      1.71,17.235, 6.000,00000000
2021-10-11T00:22:22.507Z|VMVR2C450218|2021/10/11 00:14:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.89,      4.23,       2.6,      1.66,17.231, 6.000,00000000
2021-10-11T00:22:23.540Z|VMVR2C450218|2021/10/11 00:14:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      3.08,      4.05,      2.67,      1.58,17.231, 6.000,00000000
2021-10-11T00:22:24.572Z|VMVR2C450218|2021/10/11 00:14:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.92,      4.21,      2.58,      1.61,17.231, 6.000,00000000
2021-10-11T00:22:25.605Z|VMVR2C450218|2021/10/11 00:14:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.04,      4.07,      2.65,      1.72,17.231, 6.000,00000000
2021-10-11T00:22:26.637Z|VMVR2C450218|2021/10/11 00:14:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.46,      1.46,       1.5,      2.84,      4.23,      2.63,      1.51,17.231, 6.000,00000000
2021-10-11T00:22:27.670Z|VMVR2C450218|2021/10/11 00:14:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.07,      4.25,      2.65,       1.6,17.231, 6.000,00000000
2021-10-11T00:22:28.702Z|VMVR2C450218|2021/10/11 00:14:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.06,      4.18,      2.77,      1.53,17.231, 6.000,00000000
2021-10-11T00:22:29.735Z|VMVR2C450218|2021/10/11 00:14:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.06,      4.12,      2.69,       1.5,17.231, 6.000,00000000
2021-10-11T00:22:30.767Z|VMVR2C450218|2021/10/11 00:14:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.99,      4.15,      2.59,      1.55,17.231, 6.000,00000000
2021-10-11T00:22:31.800Z|VMVR2C450218|2021/10/11 00:14:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.98,      4.06,      2.73,      1.47,17.231, 6.000,00000000
2021-10-11T00:22:32.832Z|VMVR2C450218|2021/10/11 00:14:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.92,      4.05,      2.68,      1.67,17.231, 6.000,00000000
2021-10-11T00:22:33.864Z|VMVR2C450218|2021/10/11 00:14:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.06,      4.07,      2.66,      1.67,17.231, 6.000,00000000
2021-10-11T00:22:34.897Z|VMVR2C450218|2021/10/11 00:14:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,         3,      4.04,      2.62,      1.77,17.231, 6.000,00000000
2021-10-11T00:22:35.930Z|VMVR2C450218|2021/10/11 00:14:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.97,      4.08,      2.62,      1.54,17.231, 6.000,00000000
2021-10-11T00:22:36.962Z|VMVR2C450218|2021/10/11 00:14:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      3.05,      4.23,      2.55,       1.5,17.231, 6.000,00000000
2021-10-11T00:22:38.063Z|VMVR2C450218|2021/10/11 00:14:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.09,      4.14,      2.43,      1.66,17.231, 6.000,00000000
2021-10-11T00:22:39.027Z|VMVR2C450218|2021/10/11 00:14:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.05,      4.24,      2.61,      1.62,17.231, 6.000,00000000
2021-10-11T00:22:40.059Z|VMVR2C450218|2021/10/11 00:14:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.99,      4.14,      2.66,      1.73,17.231, 6.000,00000000
2021-10-11T00:22:41.092Z|VMVR2C450218|2021/10/11 00:14:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.96,      4.04,      2.66,      1.55,17.231, 6.000,00000000
2021-10-11T00:22:42.124Z|VMVR2C450218|2021/10/11 00:14:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.97,      4.08,      2.59,      1.61,17.231, 6.000,00000000
2021-10-11T00:22:43.157Z|VMVR2C450218|2021/10/11 00:14:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,         3,      4.19,      2.72,      1.59,17.231, 6.000,00000000
2021-10-11T00:22:44.189Z|VMVR2C450218|2021/10/11 00:14:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.99,      4.11,      2.66,      1.67,17.231, 6.000,00000000
2021-10-11T00:22:45.222Z|VMVR2C450218|2021/10/11 00:14:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.94,      4.05,      2.76,      1.63,17.231, 6.000,00000000
2021-10-11T00:22:46.254Z|VMVR2C450218|2021/10/11 00:14:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.02,      4.14,      2.74,      1.83,17.231, 6.000,00000000
2021-10-11T00:22:47.287Z|VMVR2C450218|2021/10/11 00:14:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.95,      3.93,      2.74,      1.65,17.231, 6.000,00000000
2021-10-11T00:22:48.319Z|VMVR2C450218|2021/10/11 00:15:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.86,      4.21,      2.62,      1.62,17.231, 6.000,00000000
2021-10-11T00:22:49.352Z|VMVR2C450218|2021/10/11 00:15:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.99,      4.22,       2.7,      1.62,17.231, 6.000,00000000
2021-10-11T00:22:50.384Z|VMVR2C450218|2021/10/11 00:15:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.03,      4.24,      2.78,      1.58,17.231, 6.000,00000000
2021-10-11T00:22:51.417Z|VMVR2C450218|2021/10/11 00:15:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.95,       4.1,      2.69,      1.64,17.231, 6.000,00000000
2021-10-11T00:22:52.449Z|VMVR2C450218|2021/10/11 00:15:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.92,      4.17,      2.77,      1.76,17.231, 6.000,00000000
2021-10-11T00:22:53.527Z|VMVR2C450218|2021/10/11 00:15:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.98,      4.09,      2.72,      1.74,17.231, 6.000,00000000
2021-10-11T00:22:54.514Z|VMVR2C450218|2021/10/11 00:15:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.02,      4.05,      2.64,       1.7,17.231, 6.000,00000000
2021-10-11T00:22:55.547Z|VMVR2C450218|2021/10/11 00:15:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.97,      4.26,      2.62,      1.56,17.231, 6.000,00000000
2021-10-11T00:22:56.579Z|VMVR2C450218|2021/10/11 00:15:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.91,       4.2,      2.63,      1.59,17.231, 6.000,00000000
2021-10-11T00:22:57.612Z|VMVR2C450218|2021/10/11 00:15:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      3.02,      4.29,      2.56,      1.54,17.231, 6.000,00000000
2021-10-11T00:22:58.644Z|VMVR2C450218|2021/10/11 00:15:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      2.92,      4.07,      2.59,      1.51,17.231, 6.000,00000000
2021-10-11T00:22:59.677Z|VMVR2C450218|2021/10/11 00:15:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.09,       4.3,      2.59,      1.61,17.231, 6.000,00000000
2021-10-11T00:23:00.709Z|VMVR2C450218|2021/10/11 00:15:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.92,      4.08,      2.53,      1.69,17.231, 6.000,00000000
2021-10-11T00:23:01.742Z|VMVR2C450218|2021/10/11 00:15:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.85,      4.11,      2.61,      1.64,17.231, 6.000,00000000
2021-10-11T00:23:02.774Z|VMVR2C450218|2021/10/11 00:15:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.09,      4.24,       2.6,      1.65,17.231, 6.000,00000000
2021-10-11T00:23:03.807Z|VMVR2C450218|2021/10/11 00:15:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.46,      1.46,       1.5,         3,      4.23,      2.58,      1.59,17.231, 6.000,00000000
2021-10-11T00:23:04.839Z|VMVR2C450218|2021/10/11 00:15:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.08,      4.06,       2.6,      1.51,17.231, 6.000,00000000
2021-10-11T00:23:05.871Z|VMVR2C450218|2021/10/11 00:15:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.85,      4.23,      2.67,      1.74,17.231, 6.000,00000000
2021-10-11T00:23:06.904Z|VMVR2C450218|2021/10/11 00:15:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.45,      1.46,       1.5,         3,      4.15,      2.69,      1.64,17.231, 6.000,00000000
2021-10-11T00:23:07.937Z|VMVR2C450218|2021/10/11 00:15:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.99,      4.12,      2.68,       1.6,17.235, 6.000,00000000
2021-10-11T00:23:09.391Z|VMVR2C450218|2021/10/11 00:15:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.07,      4.01,      2.72,      1.64,17.231, 6.000,00000000
2021-10-11T00:23:10.001Z|VMVR2C450218|2021/10/11 00:15:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.95,      4.25,      2.57,      1.58,17.231, 6.000,00000000
2021-10-11T00:23:11.034Z|VMVR2C450218|2021/10/11 00:15:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.79,      4.08,      2.76,      1.58,17.231, 6.000,00000000
2021-10-11T00:23:12.066Z|VMVR2C450218|2021/10/11 00:15:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,      1.49,      2.95,      4.25,      2.71,      1.72,17.231, 6.000,00000000
2021-10-11T00:23:13.099Z|VMVR2C450218|2021/10/11 00:15:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.97,       4.2,      2.82,      1.76,17.231, 6.000,00000000
2021-10-11T00:23:14.131Z|VMVR2C450218|2021/10/11 00:15:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.02,      4.19,      2.63,      1.52,17.231, 6.000,00000000
2021-10-11T00:23:15.164Z|VMVR2C450218|2021/10/11 00:15:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      3.05,      4.16,      2.57,      1.62,17.231, 6.000,00000000
2021-10-11T00:23:16.197Z|VMVR2C450218|2021/10/11 00:15:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      2.99,      4.19,      2.55,      1.55,17.231, 6.000,00000000
2021-10-11T00:23:17.229Z|VMVR2C450218|2021/10/11 00:15:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.89,      4.19,       2.7,      1.54,17.231, 6.000,00000000
2021-10-11T00:23:18.262Z|VMVR2C450218|2021/10/11 00:15:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.88,      4.15,      2.66,      1.61,17.231, 6.000,00000000
2021-10-11T00:23:19.294Z|VMVR2C450218|2021/10/11 00:15:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.11,      4.11,      2.67,      1.53,17.231, 6.000,00000000
2021-10-11T00:23:20.326Z|VMVR2C450218|2021/10/11 00:15:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,      1.49,         3,      4.17,      2.71,      1.48,17.231, 6.000,00000000
2021-10-11T00:23:21.359Z|VMVR2C450218|2021/10/11 00:15:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,      1.49,      2.96,      4.15,      2.69,      1.67,17.231, 6.000,00000000
2021-10-11T00:23:22.391Z|VMVR2C450218|2021/10/11 00:15:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      3.01,      3.97,      2.47,      1.64,17.231, 6.000,00000000
2021-10-11T00:23:23.424Z|VMVR2C450218|2021/10/11 00:15:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.93,      4.04,      2.64,      1.57,17.231, 6.000,00000000
2021-10-11T00:23:24.456Z|VMVR2C450218|2021/10/11 00:15:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.92,      4.11,      2.72,      1.51,17.231, 6.000,00000000
2021-10-11T00:23:25.489Z|VMVR2C450218|2021/10/11 00:15:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.94,      4.06,      2.76,      1.46,17.231, 6.000,00000000
2021-10-11T00:23:26.521Z|VMVR2C450218|2021/10/11 00:15:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.45,      1.46,       1.5,      2.87,      4.18,      2.66,      1.59,17.231, 6.000,00000000
2021-10-11T00:23:27.554Z|VMVR2C450218|2021/10/11 00:15:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.93,      4.08,       2.6,      1.69,17.231, 6.000,00000000
2021-10-11T00:23:28.586Z|VMVR2C450218|2021/10/11 00:15:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.89,      4.11,       2.7,      1.79,17.231, 6.000,00000000
2021-10-11T00:23:29.619Z|VMVR2C450218|2021/10/11 00:15:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.92,       4.1,      2.64,       1.7,17.231, 6.000,00000000
2021-10-11T00:23:30.651Z|VMVR2C450218|2021/10/11 00:15:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,         3,      4.15,      2.51,      1.68,17.231, 6.000,00000000
2021-10-11T00:23:31.685Z|VMVR2C450218|2021/10/11 00:15:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.45,      1.46,       1.5,      2.98,      4.11,      2.49,      1.75,17.231, 6.000,00000000
2021-10-11T00:23:32.716Z|VMVR2C450218|2021/10/11 00:15:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.46,      1.46,       1.5,      2.91,      4.12,      2.65,       1.6,17.231, 6.000,00000000
2021-10-11T00:23:33.748Z|VMVR2C450218|2021/10/11 00:15:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.96,      4.06,      2.69,      1.52,17.231, 6.000,00000000
2021-10-11T00:23:34.781Z|VMVR2C450218|2021/10/11 00:15:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.01,      4.14,       2.6,      1.61,17.231, 6.000,00000000
2021-10-11T00:23:35.813Z|VMVR2C450218|2021/10/11 00:15:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,         3,      3.99,      2.59,      1.76,17.231, 6.000,00000000
2021-10-11T00:23:36.846Z|VMVR2C450218|2021/10/11 00:15:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.98,      4.21,      2.66,      1.42,17.231, 6.000,00000000
2021-10-11T00:23:37.878Z|VMVR2C450218|2021/10/11 00:15:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.02,      4.14,      2.56,      1.54,17.228, 6.000,00000000
2021-10-11T00:23:38.911Z|VMVR2C450218|2021/10/11 00:15:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.99,      4.12,      2.69,      1.62,17.231, 6.000,00000000
2021-10-11T00:23:39.943Z|VMVR2C450218|2021/10/11 00:15:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.88,      4.23,      2.57,      1.85,17.228, 6.000,00000000
2021-10-11T00:23:40.976Z|VMVR2C450218|2021/10/11 00:15:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,       3.2,      4.14,      2.77,       1.8,17.231, 6.000,00000000
2021-10-11T00:23:42.008Z|VMVR2C450218|2021/10/11 00:15:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.11,      4.24,      2.79,      1.48,17.231, 6.000,00000000
2021-10-11T00:23:43.041Z|VMVR2C450218|2021/10/11 00:15:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.94,      4.22,      2.76,       1.7,17.231, 6.000,00000000
2021-10-11T00:23:44.073Z|VMVR2C450218|2021/10/11 00:15:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,       3.1,      4.25,      2.64,      1.44,17.231, 6.000,00000000
2021-10-11T00:23:45.106Z|VMVR2C450218|2021/10/11 00:15:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.96,      4.19,      2.71,      1.63,17.231, 6.000,00000000
2021-10-11T00:23:46.138Z|VMVR2C450218|2021/10/11 00:15:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.94,      4.35,      2.69,      1.54,17.231, 6.000,00000000
2021-10-11T00:23:47.171Z|VMVR2C450218|2021/10/11 00:15:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.46,      1.46,       1.5,      2.91,      4.33,      2.64,      1.58,17.231, 6.000,00000000
2021-10-11T00:23:48.214Z|VMVR2C450218|2021/10/11 00:16:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.98,      4.24,      2.71,       1.9,17.235, 6.000,00000000
2021-10-11T00:23:49.236Z|VMVR2C450218|2021/10/11 00:16:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.11,       4.3,      2.82,      1.58,17.235, 6.000,00000000
2021-10-11T00:23:50.268Z|VMVR2C450218|2021/10/11 00:16:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.98,      4.25,      2.77,      1.79,17.231, 6.000,00000000
2021-10-11T00:23:51.301Z|VMVR2C450218|2021/10/11 00:16:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.95,      4.05,       2.6,      1.76,17.231, 6.000,00000000
2021-10-11T00:23:52.334Z|VMVR2C450218|2021/10/11 00:16:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.01,      4.23,      2.68,      1.56,17.231, 6.000,00000000
2021-10-11T00:23:53.366Z|VMVR2C450218|2021/10/11 00:16:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.03,      4.18,      2.62,      1.76,17.231, 6.000,00000000
2021-10-11T00:23:54.398Z|VMVR2C450218|2021/10/11 00:16:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.99,      4.22,      2.54,       1.6,17.231, 6.000,00000000
2021-10-11T00:23:55.431Z|VMVR2C450218|2021/10/11 00:16:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,       2.9,      4.15,      2.65,      1.74,17.231, 6.000,00000000
2021-10-11T00:23:56.463Z|VMVR2C450218|2021/10/11 00:16:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,       3.1,      4.25,       2.7,      1.73,17.231, 6.000,00000000
2021-10-11T00:23:57.496Z|VMVR2C450218|2021/10/11 00:16:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.46,      1.46,       1.5,      2.95,      4.21,      2.69,      1.86,17.228, 6.000,00000000
2021-10-11T00:23:58.528Z|VMVR2C450218|2021/10/11 00:16:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.46,      1.46,       1.5,      3.12,      4.09,       2.8,       1.5,17.231, 6.000,00000000
2021-10-11T00:23:59.561Z|VMVR2C450218|2021/10/11 00:16:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.07,      4.26,      2.76,      1.85,17.231, 6.000,00000000
2021-10-11T00:24:00.593Z|VMVR2C450218|2021/10/11 00:16:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.46,      1.46,       1.5,      2.92,      4.17,      2.77,      1.66,17.231, 6.000,00000000
2021-10-11T00:24:01.626Z|VMVR2C450218|2021/10/11 00:16:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.46,      1.46,       1.5,      2.93,       4.2,      2.75,      1.59,17.231, 6.000,00000000
2021-10-11T00:24:02.658Z|VMVR2C450218|2021/10/11 00:16:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.04,       4.3,      2.67,      1.67,17.231, 6.000,00000000
2021-10-11T00:24:03.729Z|VMVR2C450218|2021/10/11 00:16:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.11,      4.29,      2.75,      1.69,17.235, 6.000,00000000
2021-10-11T00:24:04.723Z|VMVR2C450218|2021/10/11 00:16:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.02,      4.16,      2.64,      1.79,17.231, 6.000,00000000
2021-10-11T00:24:05.755Z|VMVR2C450218|2021/10/11 00:16:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.05,      4.15,      2.65,      1.75,17.231, 6.000,00000000
2021-10-11T00:24:06.788Z|VMVR2C450218|2021/10/11 00:16:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.04,      4.18,      2.63,      1.65,17.231, 6.000,00000000
2021-10-11T00:24:07.820Z|VMVR2C450218|2021/10/11 00:16:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.03,       4.3,      2.64,      1.65,17.231, 6.000,00000000
2021-10-11T00:24:08.853Z|VMVR2C450218|2021/10/11 00:16:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.02,      4.29,      2.71,      1.64,17.231, 6.000,00000000
2021-10-11T00:24:09.886Z|VMVR2C450218|2021/10/11 00:16:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.03,      4.27,      2.75,      1.61,17.231, 6.000,00000000
2021-10-11T00:24:10.918Z|VMVR2C450218|2021/10/11 00:16:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.46,      1.46,       1.5,      3.12,      4.26,      2.67,      1.43,17.231, 6.000,00000000
2021-10-11T00:24:11.950Z|VMVR2C450218|2021/10/11 00:16:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.01,      4.36,      2.68,      1.42,17.235, 6.000,00000000
2021-10-11T00:24:12.983Z|VMVR2C450218|2021/10/11 00:16:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.08,      4.25,      2.72,      1.65,17.231, 6.000,00000000
2021-10-11T00:24:14.015Z|VMVR2C450218|2021/10/11 00:16:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.01,      4.28,      2.67,       1.6,17.231, 6.000,00000000
2021-10-11T00:24:15.048Z|VMVR2C450218|2021/10/11 00:16:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.09,      4.35,      2.59,      1.65,17.231, 6.000,00000000
2021-10-11T00:24:16.080Z|VMVR2C450218|2021/10/11 00:16:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,       3.1,      4.24,      2.69,      1.81,17.231, 6.000,00000000
2021-10-11T00:24:17.113Z|VMVR2C450218|2021/10/11 00:16:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.05,      4.21,       2.7,      1.66,17.231, 6.000,00000000
2021-10-11T00:24:18.146Z|VMVR2C450218|2021/10/11 00:16:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.16,      4.31,      2.75,      1.73,17.231, 6.000,00000000
2021-10-11T00:24:19.178Z|VMVR2C450218|2021/10/11 00:16:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.47,      1.46,       1.5,      3.06,       4.2,      2.74,      1.61,17.231, 6.000,00000000
2021-10-11T00:24:20.210Z|VMVR2C450218|2021/10/11 00:16:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.46,      1.46,       1.5,      3.03,      4.29,      2.77,      1.77,17.231, 6.000,00000000
2021-10-11T00:24:21.394Z|VMVR2C450218|2021/10/11 00:16:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.89,      4.27,      2.66,      1.71,17.235, 6.000,00000000
2021-10-11T00:24:22.275Z|VMVR2C450218|2021/10/11 00:16:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.11,      4.27,      2.68,      1.69,17.231, 6.000,00000000
2021-10-11T00:24:23.308Z|VMVR2C450218|2021/10/11 00:16:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.96,       4.3,      2.68,      1.73,17.231, 6.000,00000000
2021-10-11T00:24:24.340Z|VMVR2C450218|2021/10/11 00:16:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.09,      4.27,       2.7,      1.74,17.231, 6.000,00000000
2021-10-11T00:24:25.373Z|VMVR2C450218|2021/10/11 00:16:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.94,      4.18,      2.68,      1.61,17.231, 6.000,00000000
2021-10-11T00:24:26.405Z|VMVR2C450218|2021/10/11 00:16:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.47,      1.46,       1.5,      3.11,      4.16,      2.66,       1.7,17.231, 6.000,00000000
2021-10-11T00:24:27.438Z|VMVR2C450218|2021/10/11 00:16:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.47,      1.46,       1.5,      3.06,       4.1,      2.77,      1.56,17.231, 6.000,00000000
2021-10-11T00:24:28.470Z|VMVR2C450218|2021/10/11 00:16:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.47,      1.46,       1.5,      3.13,      4.15,      2.75,      1.65,17.231, 6.000,00000000
2021-10-11T00:24:29.503Z|VMVR2C450218|2021/10/11 00:16:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.47,      1.46,       1.5,      3.12,      4.25,      2.64,      1.62,17.231, 6.000,00000000
2021-10-11T00:24:30.535Z|VMVR2C450218|2021/10/11 00:16:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.92,      4.27,       2.6,      1.64,17.231, 6.000,00000000
2021-10-11T00:24:31.568Z|VMVR2C450218|2021/10/11 00:16:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.07,      4.26,      2.48,      1.73,17.231, 6.000,00000000
2021-10-11T00:24:32.600Z|VMVR2C450218|2021/10/11 00:16:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,         3,      4.27,      2.66,       1.6,17.231, 6.000,00000000
2021-10-11T00:24:33.632Z|VMVR2C450218|2021/10/11 00:16:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.99,      4.27,       2.6,      1.73,17.231, 6.000,00000000
2021-10-11T00:24:34.665Z|VMVR2C450218|2021/10/11 00:16:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.03,      4.29,      2.65,      1.72,17.235, 6.000,00000000
2021-10-11T00:24:35.697Z|VMVR2C450218|2021/10/11 00:16:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,         3,      4.29,      2.54,      1.63,17.231, 6.000,00000000
2021-10-11T00:24:36.730Z|VMVR2C450218|2021/10/11 00:16:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.89,       4.3,      2.75,      1.53,17.231, 6.000,00000000
2021-10-11T00:24:37.762Z|VMVR2C450218|2021/10/11 00:16:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.08,      4.17,      2.67,      1.53,17.231, 6.000,00000000
2021-10-11T00:24:38.795Z|VMVR2C450218|2021/10/11 00:16:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.22,      4.08,      2.57,      1.69,17.231, 6.000,00000000
2021-10-11T00:24:39.827Z|VMVR2C450218|2021/10/11 00:16:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.97,      4.23,      2.64,      1.74,17.235, 6.000,00000000
2021-10-11T00:24:40.860Z|VMVR2C450218|2021/10/11 00:16:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.03,      4.18,      2.64,      1.68,17.231, 6.000,00000000
2021-10-11T00:24:41.892Z|VMVR2C450218|2021/10/11 00:16:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.92,      4.25,      2.76,       1.4,17.231, 6.000,00000000
2021-10-11T00:24:42.925Z|VMVR2C450218|2021/10/11 00:16:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.08,      4.16,      2.75,      1.79,17.231, 6.000,00000000
2021-10-11T00:24:43.957Z|VMVR2C450218|2021/10/11 00:16:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.99,      4.37,      2.58,      1.72,17.231, 6.000,00000000
2021-10-11T00:24:44.990Z|VMVR2C450218|2021/10/11 00:16:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.96,      4.18,      2.79,      1.62,17.231, 6.000,00000000
2021-10-11T00:24:46.022Z|VMVR2C450218|2021/10/11 00:16:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.47,      1.45,       1.5,      3.12,       4.3,      2.69,      1.39,17.231, 6.000,00000000
2021-10-11T00:24:47.055Z|VMVR2C450218|2021/10/11 00:16:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.47,      1.46,       1.5,       3.1,      4.29,      2.67,      1.68,17.231, 6.000,00000000
2021-10-11T00:24:48.087Z|VMVR2C450218|2021/10/11 00:17:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.96,      4.32,      2.75,      1.54,17.231, 6.000,00000000
2021-10-11T00:24:49.120Z|VMVR2C450218|2021/10/11 00:17:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.94,      4.39,      2.73,      1.58,17.231, 6.000,00000000
2021-10-11T00:24:50.152Z|VMVR2C450218|2021/10/11 00:17:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.12,      4.16,      2.54,      1.63,17.228, 6.000,00000000
2021-10-11T00:24:51.185Z|VMVR2C450218|2021/10/11 00:17:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.03,      4.15,      2.78,       1.5,17.231, 6.000,00000000
2021-10-11T00:24:52.217Z|VMVR2C450218|2021/10/11 00:17:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.05,      4.15,      2.72,      1.57,17.231, 6.000,00000000
2021-10-11T00:24:53.250Z|VMVR2C450218|2021/10/11 00:17:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.03,      4.17,      2.72,      1.56,17.228, 6.000,00000000
2021-10-11T00:24:54.282Z|VMVR2C450218|2021/10/11 00:17:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.09,       4.1,      2.67,      1.69,17.228, 6.000,00000000
2021-10-11T00:24:55.315Z|VMVR2C450218|2021/10/11 00:17:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.04,      4.31,      2.58,      1.78,17.231, 6.000,00000000
2021-10-11T00:24:56.347Z|VMVR2C450218|2021/10/11 00:17:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.96,      4.19,      2.61,      1.59,17.228, 6.000,00000000
2021-10-11T00:24:57.380Z|VMVR2C450218|2021/10/11 00:17:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.99,      4.18,      2.69,      1.83,17.228, 6.000,00000000
2021-10-11T00:24:58.412Z|VMVR2C450218|2021/10/11 00:17:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.03,      4.26,      2.64,      1.44,17.228, 6.000,00000000
2021-10-11T00:24:59.445Z|VMVR2C450218|2021/10/11 00:17:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.01,      4.16,      2.56,      1.73,17.228, 6.000,00000000
2021-10-11T00:25:00.477Z|VMVR2C450218|2021/10/11 00:17:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.46,      1.46,       1.5,      2.82,      4.06,      2.65,       1.5,17.228, 6.000,00000000
2021-10-11T00:25:01.510Z|VMVR2C450218|2021/10/11 00:17:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.99,      4.25,      2.59,      1.77,17.228, 6.000,00000000
2021-10-11T00:25:02.544Z|VMVR2C450218|2021/10/11 00:17:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.02,      4.21,      2.76,       1.7,17.228, 6.000,00000000
2021-10-11T00:25:03.574Z|VMVR2C450218|2021/10/11 00:17:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.15,       4.1,      2.78,      1.55,17.228, 6.000,00000000
2021-10-11T00:25:04.607Z|VMVR2C450218|2021/10/11 00:17:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.93,      4.34,      2.62,      1.71,17.228, 6.000,00000000
2021-10-11T00:25:05.639Z|VMVR2C450218|2021/10/11 00:17:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.96,      4.15,      2.69,      1.74,17.228, 6.000,00000000
2021-10-11T00:25:06.672Z|VMVR2C450218|2021/10/11 00:17:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.01,      4.19,      2.76,      1.78,17.228, 6.000,00000000
2021-10-11T00:25:07.751Z|VMVR2C450218|2021/10/11 00:17:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.97,      4.23,       2.6,      1.63,17.231, 6.000,00000000
2021-10-11T00:25:08.737Z|VMVR2C450218|2021/10/11 00:17:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.98,      4.19,      2.64,       1.6,17.228, 6.000,00000000
2021-10-11T00:25:09.769Z|VMVR2C450218|2021/10/11 00:17:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.08,      4.33,       2.6,      1.73,17.231, 6.000,00000000
2021-10-11T00:25:10.802Z|VMVR2C450218|2021/10/11 00:17:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.02,      4.28,      2.62,      1.64,17.228, 6.000,00000000
2021-10-11T00:25:11.834Z|VMVR2C450218|2021/10/11 00:17:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.96,      4.28,      2.67,      1.71,17.228, 6.000,00000000
2021-10-11T00:25:12.867Z|VMVR2C450218|2021/10/11 00:17:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.92,      4.28,      2.72,      1.56,17.228, 6.000,00000000
2021-10-11T00:25:13.899Z|VMVR2C450218|2021/10/11 00:17:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.99,      4.21,      2.75,      1.49,17.228, 6.000,00000000
2021-10-11T00:25:14.932Z|VMVR2C450218|2021/10/11 00:17:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.02,      4.11,      2.73,      1.62,17.231, 6.000,00000000
2021-10-11T00:25:15.964Z|VMVR2C450218|2021/10/11 00:17:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.09,       4.2,       2.6,      1.69,17.228, 6.000,00000000
2021-10-11T00:25:16.997Z|VMVR2C450218|2021/10/11 00:17:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.06,      4.08,      2.64,      1.68,17.228, 6.000,00000000
2021-10-11T00:25:18.029Z|VMVR2C450218|2021/10/11 00:17:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.02,      4.05,      2.71,      1.63,17.228, 6.000,00000000
2021-10-11T00:25:19.062Z|VMVR2C450218|2021/10/11 00:17:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.06,      4.03,      2.72,      1.85,17.228, 6.000,00000000
2021-10-11T00:25:20.094Z|VMVR2C450218|2021/10/11 00:17:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.06,      4.04,      2.67,      1.67,17.228, 6.000,00000000
2021-10-11T00:25:21.127Z|VMVR2C450218|2021/10/11 00:17:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.05,      4.17,      2.62,      1.69,17.228, 6.000,00000000
2021-10-11T00:25:22.159Z|VMVR2C450218|2021/10/11 00:17:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.14,      4.17,      2.54,      1.51,17.228, 6.000,00000000
2021-10-11T00:25:23.192Z|VMVR2C450218|2021/10/11 00:17:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.94,       4.2,      2.59,      1.73,17.228, 6.000,00000000
2021-10-11T00:25:24.224Z|VMVR2C450218|2021/10/11 00:17:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,         3,      4.12,      2.65,      1.68,17.228, 6.000,00000000
2021-10-11T00:25:25.257Z|VMVR2C450218|2021/10/11 00:17:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.89,      4.43,      2.71,       1.8,17.228, 6.000,00000000
2021-10-11T00:25:26.289Z|VMVR2C450218|2021/10/11 00:17:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.12,      4.24,      2.63,      1.64,17.228, 6.000,00000000
2021-10-11T00:25:27.322Z|VMVR2C450218|2021/10/11 00:17:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,       2.9,      4.21,      2.62,      1.58,17.231, 6.000,00000000
2021-10-11T00:25:28.354Z|VMVR2C450218|2021/10/11 00:17:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.15,      4.19,       2.6,      1.64,17.228, 6.000,00000000
2021-10-11T00:25:29.387Z|VMVR2C450218|2021/10/11 00:17:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.21,       4.1,      2.79,      1.61,17.228, 6.000,00000000
2021-10-11T00:25:30.419Z|VMVR2C450218|2021/10/11 00:17:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.96,      4.16,      2.66,      1.58,17.228, 6.000,00000000
2021-10-11T00:25:31.452Z|VMVR2C450218|2021/10/11 00:17:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.98,      4.29,      2.66,       1.5,17.228, 6.000,00000000
2021-10-11T00:25:32.484Z|VMVR2C450218|2021/10/11 00:17:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.08,      4.24,      2.73,      1.69,17.228, 6.000,00000000
2021-10-11T00:25:33.516Z|VMVR2C450218|2021/10/11 00:17:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.98,      4.22,      2.73,      1.71,17.228, 6.000,00000000
2021-10-11T00:25:34.549Z|VMVR2C450218|2021/10/11 00:17:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.99,      4.27,      2.64,      1.39,17.228, 6.000,00000000
2021-10-11T00:25:35.581Z|VMVR2C450218|2021/10/11 00:17:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.46,      1.46,       1.5,      3.04,      4.31,      2.77,      1.61,17.228, 6.000,00000000
2021-10-11T00:25:36.614Z|VMVR2C450218|2021/10/11 00:17:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.16,      4.13,      2.73,      1.67,17.231, 6.000,00000000
2021-10-11T00:25:37.646Z|VMVR2C450218|2021/10/11 00:17:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.47,      1.46,       1.5,      3.15,      4.19,      2.67,      1.65,17.231, 6.000,00000000
2021-10-11T00:25:38.679Z|VMVR2C450218|2021/10/11 00:17:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.09,      4.25,      2.72,      1.63,17.231, 6.000,00000000
2021-10-11T00:25:39.711Z|VMVR2C450218|2021/10/11 00:17:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.04,      4.16,      2.78,      1.59,17.231, 6.000,00000000
2021-10-11T00:25:40.744Z|VMVR2C450218|2021/10/11 00:17:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,       3.1,      4.14,      2.76,      1.64,17.228, 6.000,00000000
2021-10-11T00:25:41.776Z|VMVR2C450218|2021/10/11 00:17:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.97,      4.32,      2.56,      1.71,17.231, 6.000,00000000
2021-10-11T00:25:42.809Z|VMVR2C450218|2021/10/11 00:17:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      2.98,      4.12,      2.61,      1.61,17.228, 6.000,00000000
2021-10-11T00:25:43.841Z|VMVR2C450218|2021/10/11 00:17:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,         3,      4.18,      2.64,      1.78,17.228, 6.000,00000000
2021-10-11T00:25:44.874Z|VMVR2C450218|2021/10/11 00:17:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.46,      1.46,       1.5,      3.02,      4.23,      2.66,      1.72,17.228, 6.000,00000000
2021-10-11T00:25:45.944Z|VMVR2C450218|2021/10/11 00:17:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.96,      4.13,      2.76,      1.51,17.228, 6.000,00000000
2021-10-11T00:25:46.939Z|VMVR2C450218|2021/10/11 00:17:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.59,      1.47,       1.4,       1.5,      3.08,      4.25,      2.64,      1.66,17.228, 6.000,00000000
2021-10-11T00:25:47.971Z|VMVR2C450218|2021/10/11 00:18:00,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.42,       1.5,      3.04,      4.24,      2.74,      1.57,17.228, 6.000,00000000
2021-10-11T00:25:49.004Z|VMVR2C450218|2021/10/11 00:18:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.06,      4.33,      2.69,      1.63,17.228, 6.000,00000000
2021-10-11T00:25:50.036Z|VMVR2C450218|2021/10/11 00:18:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.01,      4.09,      2.78,       1.8,17.228, 6.000,00000000
2021-10-11T00:25:51.069Z|VMVR2C450218|2021/10/11 00:18:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.07,      4.38,      2.69,      1.72,17.228, 6.000,00000000
2021-10-11T00:25:52.101Z|VMVR2C450218|2021/10/11 00:18:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.03,      4.14,      2.69,      1.54,17.228, 6.000,00000000
2021-10-11T00:25:53.134Z|VMVR2C450218|2021/10/11 00:18:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.02,      4.29,      2.61,       1.8,17.228, 6.000,00000000
2021-10-11T00:25:54.167Z|VMVR2C450218|2021/10/11 00:18:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.09,      4.33,      2.56,      1.43,17.228, 6.000,00000000
2021-10-11T00:25:55.199Z|VMVR2C450218|2021/10/11 00:18:07,       NaN,       NaN,       NaN,       NaN,     -25.4,       1.6,      1.47,      1.43,       1.5,      3.09,      4.27,      2.66,      1.62,17.228, 6.000,00000000
2021-10-11T00:25:56.231Z|VMVR2C450218|2021/10/11 00:18:08,       NaN,       NaN,       NaN,       NaN,     -25.4,       1.6,      1.47,      1.42,       1.5,      3.01,      4.25,      2.63,      1.58,17.228, 6.000,00000000
2021-10-11T00:25:57.264Z|VMVR2C450218|2021/10/11 00:18:09,       NaN,       NaN,       NaN,       NaN,     -25.4,       1.6,      1.47,      1.43,       1.5,      2.99,      4.16,      2.52,      1.75,17.228, 6.000,00000000
2021-10-11T00:25:58.296Z|VMVR2C450218|2021/10/11 00:18:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.43,       1.5,      3.05,       4.3,       2.7,      1.58,17.224, 6.000,00000000
2021-10-11T00:25:59.329Z|VMVR2C450218|2021/10/11 00:18:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.05,      4.23,      2.65,      1.62,17.228, 6.000,00000000
2021-10-11T00:26:00.361Z|VMVR2C450218|2021/10/11 00:18:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,       3.1,      4.22,      2.68,      1.61,17.224, 6.000,00000000
2021-10-11T00:26:01.394Z|VMVR2C450218|2021/10/11 00:18:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.07,      4.08,      2.64,      1.62,17.224, 6.000,00000000
2021-10-11T00:26:02.426Z|VMVR2C450218|2021/10/11 00:18:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.04,      4.23,      2.68,      1.62,17.228, 6.000,00000000
2021-10-11T00:26:03.458Z|VMVR2C450218|2021/10/11 00:18:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.44,       1.5,      3.07,      4.29,      2.67,      1.64,17.228, 6.000,00000000
2021-10-11T00:26:04.491Z|VMVR2C450218|2021/10/11 00:18:17,       NaN,       NaN,       NaN,       NaN,     -25.4,       1.6,      1.47,      1.43,       1.5,      3.02,       4.3,       2.7,      1.68,17.228, 6.000,00000000
2021-10-11T00:26:05.523Z|VMVR2C450218|2021/10/11 00:18:18,       NaN,       NaN,       NaN,       NaN,     -25.4,       1.6,      1.47,      1.42,       1.5,      3.03,      4.32,      2.79,      1.62,17.224, 6.000,00000000
2021-10-11T00:26:06.556Z|VMVR2C450218|2021/10/11 00:18:19,       NaN,       NaN,       NaN,       NaN,     -25.4,       1.6,      1.47,      1.42,       1.5,      3.08,      4.25,      2.64,      1.58,17.228, 6.000,00000000
2021-10-11T00:26:07.589Z|VMVR2C450218|2021/10/11 00:18:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.43,       1.5,      3.02,      4.37,      2.61,      1.52,17.224, 6.000,00000000
2021-10-11T00:26:08.621Z|VMVR2C450218|2021/10/11 00:18:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.99,      4.24,      2.73,       1.6,17.224, 6.000,00000000
2021-10-11T00:26:09.653Z|VMVR2C450218|2021/10/11 00:18:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.94,      4.39,      2.54,      1.55,17.228, 6.000,00000000
2021-10-11T00:26:10.686Z|VMVR2C450218|2021/10/11 00:18:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.93,      4.35,      2.65,      1.73,17.228, 6.000,00000000
2021-10-11T00:26:11.718Z|VMVR2C450218|2021/10/11 00:18:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.02,      4.27,       2.8,      1.66,17.228, 6.000,00000000
2021-10-11T00:26:12.751Z|VMVR2C450218|2021/10/11 00:18:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.06,      4.27,      2.67,      1.69,17.228, 6.000,00000000
2021-10-11T00:26:13.783Z|VMVR2C450218|2021/10/11 00:18:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.99,       4.3,       2.7,      1.72,17.224, 6.000,00000000
2021-10-11T00:26:14.816Z|VMVR2C450218|2021/10/11 00:18:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.01,      4.33,      2.68,      1.67,17.228, 6.000,00000000
2021-10-11T00:26:15.848Z|VMVR2C450218|2021/10/11 00:18:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.05,      4.31,      2.66,      1.63,17.224, 6.000,00000000
2021-10-11T00:26:16.881Z|VMVR2C450218|2021/10/11 00:18:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.94,      4.18,      2.82,      1.74,17.224, 6.000,00000000
2021-10-11T00:26:17.913Z|VMVR2C450218|2021/10/11 00:18:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.03,       4.3,      2.74,      1.73,17.224, 6.000,00000000
2021-10-11T00:26:18.946Z|VMVR2C450218|2021/10/11 00:18:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.92,      4.23,      2.67,       1.6,17.228, 6.000,00000000
2021-10-11T00:26:19.978Z|VMVR2C450218|2021/10/11 00:18:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.09,      4.25,      2.69,      1.63,17.224, 6.000,00000000
2021-10-11T00:26:21.011Z|VMVR2C450218|2021/10/11 00:18:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.03,      4.25,      2.64,      1.61,17.224, 6.000,00000000
2021-10-11T00:26:22.043Z|VMVR2C450218|2021/10/11 00:18:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.05,      4.26,      2.67,      1.55,17.228, 6.000,00000000
2021-10-11T00:26:23.076Z|VMVR2C450218|2021/10/11 00:18:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.97,      4.28,      2.65,      1.74,17.228, 6.000,00000000
2021-10-11T00:26:24.108Z|VMVR2C450218|2021/10/11 00:18:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.94,      4.28,       2.7,      1.66,17.224, 6.000,00000000
2021-10-11T00:26:25.357Z|VMVR2C450218|2021/10/11 00:18:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.05,      4.35,       2.7,      1.76,17.224, 6.000,00000000
2021-10-11T00:26:26.173Z|VMVR2C450218|2021/10/11 00:18:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.93,      4.33,      2.75,      1.59,17.224, 6.000,00000000
2021-10-11T00:26:27.206Z|VMVR2C450218|2021/10/11 00:18:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.93,      4.26,      2.57,       1.6,17.224, 6.000,00000000
2021-10-11T00:26:28.238Z|VMVR2C450218|2021/10/11 00:18:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.94,      4.29,       2.6,      1.49,17.224, 6.000,00000000
2021-10-11T00:26:29.271Z|VMVR2C450218|2021/10/11 00:18:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.08,      4.24,       2.6,      1.67,17.224, 6.000,00000000
2021-10-11T00:26:30.303Z|VMVR2C450218|2021/10/11 00:18:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.98,      4.23,      2.69,      1.65,17.224, 6.000,00000000
2021-10-11T00:26:31.336Z|VMVR2C450218|2021/10/11 00:18:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.05,       4.3,      2.55,      1.47,17.224, 6.000,00000000
2021-10-11T00:26:32.368Z|VMVR2C450218|2021/10/11 00:18:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.94,      4.33,      2.73,      1.56,17.224, 6.000,00000000
2021-10-11T00:26:33.401Z|VMVR2C450218|2021/10/11 00:18:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.03,      4.19,      2.74,       1.7,17.224, 6.000,00000000
2021-10-11T00:26:34.434Z|VMVR2C450218|2021/10/11 00:18:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.97,      4.14,      2.64,      1.62,17.224, 6.000,00000000
2021-10-11T00:26:35.466Z|VMVR2C450218|2021/10/11 00:18:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.47,      1.44,       1.5,       3.1,      4.34,      2.61,      1.83,17.224, 6.000,00000000
2021-10-11T00:26:36.498Z|VMVR2C450218|2021/10/11 00:18:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.04,      4.32,      2.63,      1.72,17.224, 6.000,00000000
2021-10-11T00:26:37.531Z|VMVR2C450218|2021/10/11 00:18:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.96,      4.31,      2.69,      1.52,17.224, 6.000,00000000
2021-10-11T00:26:38.563Z|VMVR2C450218|2021/10/11 00:18:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.03,      4.15,      2.82,      1.59,17.224, 6.000,00000000
2021-10-11T00:26:39.595Z|VMVR2C450218|2021/10/11 00:18:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.97,      4.35,      2.64,      1.55,17.224, 6.000,00000000
2021-10-11T00:26:40.628Z|VMVR2C450218|2021/10/11 00:18:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.93,      4.22,      2.68,      1.62,17.224, 6.000,00000000
2021-10-11T00:26:41.661Z|VMVR2C450218|2021/10/11 00:18:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.94,      4.32,      2.64,      1.76,17.224, 6.000,00000000
2021-10-11T00:26:42.693Z|VMVR2C450218|2021/10/11 00:18:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.91,      4.28,       2.7,      1.67,17.224, 6.000,00000000
2021-10-11T00:26:43.726Z|VMVR2C450218|2021/10/11 00:18:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.96,      4.32,      2.72,      1.66,17.224, 6.000,00000000
2021-10-11T00:26:44.758Z|VMVR2C450218|2021/10/11 00:18:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.87,      4.27,      2.64,      1.63,17.224, 6.000,00000000
2021-10-11T00:26:45.790Z|VMVR2C450218|2021/10/11 00:18:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.96,      4.26,      2.72,      1.41,17.224, 6.000,00000000
2021-10-11T00:26:46.823Z|VMVR2C450218|2021/10/11 00:18:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.98,      4.15,      2.71,      1.89,17.224, 6.000,00000000
2021-10-11T00:26:47.855Z|VMVR2C450218|2021/10/11 00:19:00,       NaN,       NaN,       NaN,       NaN,     -25.4,       1.6,      1.47,      1.43,       1.5,      3.05,      4.21,      2.68,      1.62,17.224, 6.000,00000000
2021-10-11T00:26:48.889Z|VMVR2C450218|2021/10/11 00:19:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.07,      4.19,      2.69,      1.52,17.224, 6.000,00000000
2021-10-11T00:26:49.920Z|VMVR2C450218|2021/10/11 00:19:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.06,      4.32,      2.68,      1.84,17.224, 6.000,00000000
2021-10-11T00:26:50.953Z|VMVR2C450218|2021/10/11 00:19:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.08,      4.27,       2.7,      1.51,17.224, 6.000,00000000
2021-10-11T00:26:51.985Z|VMVR2C450218|2021/10/11 00:19:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.88,      4.37,      2.74,      1.49,17.224, 6.000,00000000
2021-10-11T00:26:53.018Z|VMVR2C450218|2021/10/11 00:19:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.93,      4.15,      2.79,      1.69,17.228, 6.000,00000000
2021-10-11T00:26:54.050Z|VMVR2C450218|2021/10/11 00:19:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.04,       4.2,      2.66,      1.66,17.224, 6.000,00000000
2021-10-11T00:26:55.083Z|VMVR2C450218|2021/10/11 00:19:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.07,      4.28,      2.69,      1.73,17.228, 6.000,00000000
2021-10-11T00:26:56.115Z|VMVR2C450218|2021/10/11 00:19:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.01,      4.31,      2.81,      1.76,17.228, 6.000,00000000
2021-10-11T00:26:57.148Z|VMVR2C450218|2021/10/11 00:19:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.15,      4.03,      2.62,      1.55,17.224, 6.000,00000000
2021-10-11T00:26:58.180Z|VMVR2C450218|2021/10/11 00:19:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.09,      4.13,      2.61,      1.75,17.224, 6.000,00000000
2021-10-11T00:26:59.213Z|VMVR2C450218|2021/10/11 00:19:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.02,      4.24,       2.7,      1.56,17.224, 6.000,00000000
2021-10-11T00:27:00.245Z|VMVR2C450218|2021/10/11 00:19:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.96,      4.49,      2.52,      1.75,17.224, 6.000,00000000
2021-10-11T00:27:01.278Z|VMVR2C450218|2021/10/11 00:19:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.98,      4.38,      2.67,      1.56,17.224, 6.000,00000000
2021-10-11T00:27:02.310Z|VMVR2C450218|2021/10/11 00:19:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.98,      4.35,      2.54,      1.53,17.228, 6.000,00000000
2021-10-11T00:27:03.343Z|VMVR2C450218|2021/10/11 00:19:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.02,      4.28,       2.7,      1.66,17.224, 6.000,00000000
2021-10-11T00:27:04.375Z|VMVR2C450218|2021/10/11 00:19:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.09,       4.3,      2.69,       1.6,17.224, 6.000,00000000
2021-10-11T00:27:05.408Z|VMVR2C450218|2021/10/11 00:19:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.95,      4.22,      2.74,      1.49,17.224, 6.000,00000000
2021-10-11T00:27:06.440Z|VMVR2C450218|2021/10/11 00:19:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.99,      4.17,      2.64,      1.74,17.228, 6.000,00000000
2021-10-11T00:27:07.472Z|VMVR2C450218|2021/10/11 00:19:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.87,      4.19,      2.61,      1.61,17.224, 6.000,00000000
2021-10-11T00:27:08.505Z|VMVR2C450218|2021/10/11 00:19:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.04,       4.2,       2.6,      1.62,17.224, 6.000,00000000
2021-10-11T00:27:09.537Z|VMVR2C450218|2021/10/11 00:19:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.91,      4.19,      2.64,      1.68,17.224, 6.000,00000000
2021-10-11T00:27:10.570Z|VMVR2C450218|2021/10/11 00:19:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,         3,      4.29,      2.64,      1.92,17.224, 6.000,00000000
2021-10-11T00:27:11.603Z|VMVR2C450218|2021/10/11 00:19:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.12,      4.22,       2.7,      1.69,17.224, 6.000,00000000
2021-10-11T00:27:12.635Z|VMVR2C450218|2021/10/11 00:19:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,       2.9,      4.18,       2.6,      1.67,17.224, 6.000,00000000
2021-10-11T00:27:13.667Z|VMVR2C450218|2021/10/11 00:19:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.11,      4.26,      2.72,      1.54,17.224, 6.000,00000000
2021-10-11T00:27:14.700Z|VMVR2C450218|2021/10/11 00:19:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,         3,       4.2,      2.59,      1.78,17.224, 6.000,00000000
2021-10-11T00:27:15.732Z|VMVR2C450218|2021/10/11 00:19:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.04,      4.26,      2.66,      1.68,17.224, 6.000,00000000
2021-10-11T00:27:16.765Z|VMVR2C450218|2021/10/11 00:19:29,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.43,       1.5,      2.91,       4.4,      2.69,      1.69,17.224, 6.000,00000000
2021-10-11T00:27:17.797Z|VMVR2C450218|2021/10/11 00:19:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.04,      4.23,      2.76,      1.69,17.224, 6.000,00000000
2021-10-11T00:27:18.830Z|VMVR2C450218|2021/10/11 00:19:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.01,      4.24,      2.75,      1.59,17.224, 6.000,00000000
2021-10-11T00:27:19.862Z|VMVR2C450218|2021/10/11 00:19:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.99,      4.12,      2.64,      1.76,17.224, 6.000,00000000
2021-10-11T00:27:20.895Z|VMVR2C450218|2021/10/11 00:19:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.15,      4.18,      2.66,       1.6,17.224, 6.000,00000000
2021-10-11T00:27:21.927Z|VMVR2C450218|2021/10/11 00:19:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.96,      4.24,      2.66,      1.66,17.224, 6.000,00000000
2021-10-11T00:27:22.960Z|VMVR2C450218|2021/10/11 00:19:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,       3.1,      4.36,       2.7,      1.52,17.224, 6.000,00000000
2021-10-11T00:27:23.992Z|VMVR2C450218|2021/10/11 00:19:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,         3,      4.34,      2.74,      1.58,17.228, 6.000,00000000
2021-10-11T00:27:25.025Z|VMVR2C450218|2021/10/11 00:19:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.06,      4.19,       2.6,      1.58,17.224, 6.000,00000000
2021-10-11T00:27:26.058Z|VMVR2C450218|2021/10/11 00:19:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.12,      4.29,      2.74,      1.62,17.224, 6.000,00000000
2021-10-11T00:27:27.090Z|VMVR2C450218|2021/10/11 00:19:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.03,      4.22,       2.6,      1.66,17.228, 6.000,00000000
2021-10-11T00:27:28.122Z|VMVR2C450218|2021/10/11 00:19:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.44,       1.5,      3.18,      4.13,       2.7,      1.52,17.224, 6.000,00000000
2021-10-11T00:27:29.155Z|VMVR2C450218|2021/10/11 00:19:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,         3,      4.16,      2.63,       1.6,17.228, 6.000,00000000
2021-10-11T00:27:30.187Z|VMVR2C450218|2021/10/11 00:19:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.09,      4.32,      2.65,      1.78,17.228, 6.000,00000000
2021-10-11T00:27:31.220Z|VMVR2C450218|2021/10/11 00:19:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.08,      4.42,       2.6,      1.73,17.228, 6.000,00000000
2021-10-11T00:27:32.252Z|VMVR2C450218|2021/10/11 00:19:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.98,      4.27,      2.65,      1.67,17.224, 6.000,00000000
2021-10-11T00:27:33.285Z|VMVR2C450218|2021/10/11 00:19:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.98,      4.05,      2.66,      1.72,17.228, 6.000,00000000
2021-10-11T00:27:34.317Z|VMVR2C450218|2021/10/11 00:19:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.91,      4.25,      2.64,      1.75,17.228, 6.000,00000000
2021-10-11T00:27:35.350Z|VMVR2C450218|2021/10/11 00:19:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.12,      4.28,      2.76,      1.66,17.224, 6.000,00000000
2021-10-11T00:27:36.382Z|VMVR2C450218|2021/10/11 00:19:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.94,      4.21,      2.67,      1.56,17.228, 6.000,00000000
2021-10-11T00:27:37.463Z|VMVR2C450218|2021/10/11 00:19:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,         3,      4.33,      2.65,      1.63,17.228, 6.000,00000000
2021-10-11T00:27:38.447Z|VMVR2C450218|2021/10/11 00:19:51,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.43,       1.5,      3.09,      4.27,      2.63,      1.67,17.224, 6.000,00000000
2021-10-11T00:27:39.480Z|VMVR2C450218|2021/10/11 00:19:52,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.43,       1.5,      3.06,      4.29,      2.73,      1.62,17.228, 6.000,00000000
2021-10-11T00:27:40.512Z|VMVR2C450218|2021/10/11 00:19:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.94,      4.27,      2.65,      1.57,17.228, 6.000,00000000
2021-10-11T00:27:41.544Z|VMVR2C450218|2021/10/11 00:19:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.92,      4.19,       2.6,      1.74,17.228, 6.000,00000000
2021-10-11T00:27:42.577Z|VMVR2C450218|2021/10/11 00:19:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.02,       4.2,      2.65,      1.57,17.228, 6.000,00000000
2021-10-11T00:27:43.610Z|VMVR2C450218|2021/10/11 00:19:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.96,      4.38,      2.53,      1.59,17.228, 6.000,00000000
2021-10-11T00:27:44.642Z|VMVR2C450218|2021/10/11 00:19:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,       3.1,       4.3,      2.63,      1.85,17.224, 6.000,00000000
2021-10-11T00:27:45.674Z|VMVR2C450218|2021/10/11 00:19:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.43,       1.5,      2.88,      4.37,      2.65,      1.82,17.224, 6.000,00000000
2021-10-11T00:27:46.707Z|VMVR2C450218|2021/10/11 00:19:59,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.42,       1.5,       2.9,      4.31,      2.77,       1.7,17.228, 6.000,00000000
2021-10-11T00:27:47.739Z|VMVR2C450218|2021/10/11 00:20:00,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.41,       1.5,      2.85,      4.23,      2.72,      1.63,17.228, 6.000,00000000
2021-10-11T00:27:48.772Z|VMVR2C450218|2021/10/11 00:20:01,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.42,       1.5,      2.94,      4.37,      2.78,      1.85,17.228, 6.000,00000000
2021-10-11T00:27:49.804Z|VMVR2C450218|2021/10/11 00:20:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.95,      4.23,      2.69,       1.8,17.228, 6.000,00000000
2021-10-11T00:27:50.837Z|VMVR2C450218|2021/10/11 00:20:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.01,       4.2,       2.6,       1.7,17.224, 6.000,00000000
2021-10-11T00:27:51.869Z|VMVR2C450218|2021/10/11 00:20:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.02,      4.26,      2.71,       1.5,17.228, 6.000,00000000
2021-10-11T00:27:52.902Z|VMVR2C450218|2021/10/11 00:20:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.87,      4.17,      2.58,      1.79,17.224, 6.000,00000000
2021-10-11T00:27:53.934Z|VMVR2C450218|2021/10/11 00:20:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.09,      4.06,      2.79,      1.75,17.228, 6.000,00000000
2021-10-11T00:27:54.967Z|VMVR2C450218|2021/10/11 00:20:07,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.42,       1.5,      3.03,      4.34,      2.74,      1.63,17.224, 6.000,00000000
2021-10-11T00:27:55.999Z|VMVR2C450218|2021/10/11 00:20:08,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.42,       1.5,      3.07,      4.25,      2.51,      1.83,17.224, 6.000,00000000
2021-10-11T00:27:57.032Z|VMVR2C450218|2021/10/11 00:20:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.03,      4.22,      2.77,      1.59,17.224, 6.000,00000000
2021-10-11T00:27:58.064Z|VMVR2C450218|2021/10/11 00:20:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.11,      4.36,      2.71,      1.74,17.228, 6.000,00000000
2021-10-11T00:27:59.097Z|VMVR2C450218|2021/10/11 00:20:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,       2.9,      4.25,      2.56,      1.33,17.224, 6.000,00000000
2021-10-11T00:28:00.129Z|VMVR2C450218|2021/10/11 00:20:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,       3.1,      4.16,      2.81,      1.59,17.228, 6.000,00000000
2021-10-11T00:28:01.162Z|VMVR2C450218|2021/10/11 00:20:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.43,       1.5,      3.01,      4.29,      2.49,      1.66,17.224, 6.000,00000000
2021-10-11T00:28:02.196Z|VMVR2C450218|2021/10/11 00:20:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.95,      4.31,      2.68,       1.6,17.224, 6.000,00000000
2021-10-11T00:28:03.227Z|VMVR2C450218|2021/10/11 00:20:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.94,      4.32,      2.74,      1.62,17.224, 6.000,00000000
2021-10-11T00:28:04.259Z|VMVR2C450218|2021/10/11 00:20:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.02,      4.15,      2.73,      1.59,17.224, 6.000,00000000
2021-10-11T00:28:05.292Z|VMVR2C450218|2021/10/11 00:20:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.02,      4.21,      2.45,      1.64,17.224, 6.000,00000000
2021-10-11T00:28:06.324Z|VMVR2C450218|2021/10/11 00:20:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.02,       4.3,      2.63,      1.66,17.224, 6.000,00000000
2021-10-11T00:28:07.357Z|VMVR2C450218|2021/10/11 00:20:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.04,      4.21,      2.67,      1.75,17.224, 6.000,00000000
2021-10-11T00:28:08.390Z|VMVR2C450218|2021/10/11 00:20:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.07,      4.32,      2.61,      1.71,17.224, 6.000,00000000
2021-10-11T00:28:09.536Z|VMVR2C450218|2021/10/11 00:20:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.99,      4.28,      2.69,      1.68,17.224, 6.000,00000000
2021-10-11T00:28:10.454Z|VMVR2C450218|2021/10/11 00:20:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.98,      4.35,      2.64,       1.6,17.221, 6.000,00000000
2021-10-11T00:28:11.487Z|VMVR2C450218|2021/10/11 00:20:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.02,      4.29,      2.41,      1.66,17.224, 6.000,00000000
2021-10-11T00:28:12.519Z|VMVR2C450218|2021/10/11 00:20:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.09,      4.27,      2.72,      1.66,17.224, 6.000,00000000
2021-10-11T00:28:13.551Z|VMVR2C450218|2021/10/11 00:20:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.01,      4.32,      2.69,      1.55,17.224, 6.000,00000000
2021-10-11T00:28:14.584Z|VMVR2C450218|2021/10/11 00:20:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.99,      4.31,      2.67,      1.65,17.224, 6.000,00000000
2021-10-11T00:28:15.616Z|VMVR2C450218|2021/10/11 00:20:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.89,      4.12,      2.71,      1.64,17.221, 6.000,00000000
2021-10-11T00:28:16.649Z|VMVR2C450218|2021/10/11 00:20:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.95,       4.1,      2.69,      1.62,17.224, 6.000,00000000
2021-10-11T00:28:17.681Z|VMVR2C450218|2021/10/11 00:20:30,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.42,       1.5,      2.87,      4.21,      2.57,      1.77,17.228, 6.000,00000000
2021-10-11T00:28:18.714Z|VMVR2C450218|2021/10/11 00:20:31,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.42,       1.5,      2.99,      4.38,       2.7,      1.66,17.224, 6.000,00000000
2021-10-11T00:28:19.746Z|VMVR2C450218|2021/10/11 00:20:32,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.43,       1.5,      2.96,      4.15,      2.52,      1.55,17.224, 6.000,00000000
2021-10-11T00:28:20.779Z|VMVR2C450218|2021/10/11 00:20:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.12,      4.34,      2.61,      1.63,17.224, 6.000,00000000
2021-10-11T00:28:21.811Z|VMVR2C450218|2021/10/11 00:20:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.02,       4.3,      2.66,       1.6,17.224, 6.000,00000000
2021-10-11T00:28:22.844Z|VMVR2C450218|2021/10/11 00:20:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.01,      4.26,      2.62,      1.77,17.224, 6.000,00000000
2021-10-11T00:28:23.876Z|VMVR2C450218|2021/10/11 00:20:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.98,      4.15,      2.57,      1.62,17.224, 6.000,00000000
2021-10-11T00:28:24.909Z|VMVR2C450218|2021/10/11 00:20:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.88,      4.16,      2.59,      1.64,17.228, 6.000,00000000
2021-10-11T00:28:25.941Z|VMVR2C450218|2021/10/11 00:20:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.97,      4.34,      2.66,      1.78,17.224, 6.000,00000000
2021-10-11T00:28:26.974Z|VMVR2C450218|2021/10/11 00:20:39,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.41,       1.5,      2.96,      4.12,      2.67,      1.64,17.224, 6.000,00000000
2021-10-11T00:28:28.006Z|VMVR2C450218|2021/10/11 00:20:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.97,      4.09,      2.72,      1.59,17.224, 6.000,00000000
2021-10-11T00:28:29.039Z|VMVR2C450218|2021/10/11 00:20:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.02,      4.19,      2.61,      1.72,17.224, 6.000,00000000
2021-10-11T00:28:30.071Z|VMVR2C450218|2021/10/11 00:20:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.88,      4.31,      2.66,      1.61,17.224, 6.000,00000000
2021-10-11T00:28:31.104Z|VMVR2C450218|2021/10/11 00:20:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.03,      4.24,      2.74,      1.74,17.224, 6.000,00000000
2021-10-11T00:28:32.136Z|VMVR2C450218|2021/10/11 00:20:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.91,      4.29,      2.73,      1.63,17.221, 6.000,00000000
2021-10-11T00:28:33.169Z|VMVR2C450218|2021/10/11 00:20:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.02,      4.12,       2.5,      1.88,17.224, 6.000,00000000
2021-10-11T00:28:34.201Z|VMVR2C450218|2021/10/11 00:20:46,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.43,       1.5,       3.1,      4.24,      2.75,      1.61,17.224, 6.000,00000000
2021-10-11T00:28:35.234Z|VMVR2C450218|2021/10/11 00:20:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.97,      4.09,      2.69,      1.51,17.221, 6.000,00000000
2021-10-11T00:28:36.266Z|VMVR2C450218|2021/10/11 00:20:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.08,      4.16,       2.6,      1.63,17.221, 6.000,00000000
2021-10-11T00:28:37.299Z|VMVR2C450218|2021/10/11 00:20:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.97,      4.28,      2.51,      1.55,17.224, 6.000,00000000
2021-10-11T00:28:38.331Z|VMVR2C450218|2021/10/11 00:20:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.03,      4.18,       2.7,      1.72,17.224, 6.000,00000000
2021-10-11T00:28:39.363Z|VMVR2C450218|2021/10/11 00:20:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.09,      4.31,      2.74,      1.68,17.224, 6.000,00000000
2021-10-11T00:28:40.396Z|VMVR2C450218|2021/10/11 00:20:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.12,      4.14,      2.54,      1.71,17.221, 6.000,00000000
2021-10-11T00:28:41.428Z|VMVR2C450218|2021/10/11 00:20:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.92,      4.21,      2.75,      1.67,17.224, 6.000,00000000
2021-10-11T00:28:42.461Z|VMVR2C450218|2021/10/11 00:20:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.01,      4.32,      2.75,      1.62,17.221, 6.000,00000000
2021-10-11T00:28:43.494Z|VMVR2C450218|2021/10/11 00:20:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.94,      4.29,      2.67,      1.66,17.221, 6.000,00000000
2021-10-11T00:28:44.526Z|VMVR2C450218|2021/10/11 00:20:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,       2.9,      4.25,      2.66,       1.6,17.221, 6.000,00000000
2021-10-11T00:28:45.558Z|VMVR2C450218|2021/10/11 00:20:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.97,      4.27,      2.76,      1.56,17.224, 6.000,00000000
2021-10-11T00:28:46.591Z|VMVR2C450218|2021/10/11 00:20:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.02,      4.26,      2.65,      1.71,17.224, 6.000,00000000
2021-10-11T00:28:47.623Z|VMVR2C450218|2021/10/11 00:21:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.87,      4.21,      2.73,      1.59,17.221, 6.000,00000000
2021-10-11T00:28:48.656Z|VMVR2C450218|2021/10/11 00:21:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.09,       4.2,      2.64,      1.83,17.221, 6.000,00000000
2021-10-11T00:28:49.688Z|VMVR2C450218|2021/10/11 00:21:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.44,       1.5,      3.09,      4.25,      2.55,       1.6,17.221, 6.000,00000000
2021-10-11T00:28:50.721Z|VMVR2C450218|2021/10/11 00:21:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,       2.9,      4.31,      2.45,      1.65,17.224, 6.000,00000000
2021-10-11T00:28:51.753Z|VMVR2C450218|2021/10/11 00:21:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.98,      4.26,      2.68,      1.44,17.221, 6.000,00000000
2021-10-11T00:28:52.786Z|VMVR2C450218|2021/10/11 00:21:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.02,      4.27,      2.65,      1.51,17.221, 6.000,00000000
2021-10-11T00:28:53.818Z|VMVR2C450218|2021/10/11 00:21:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.09,      4.15,       2.9,      1.37,17.224, 6.000,00000000
2021-10-11T00:28:54.851Z|VMVR2C450218|2021/10/11 00:21:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.43,       1.5,      3.02,      4.25,      2.52,      1.81,17.221, 6.000,00000000
2021-10-11T00:28:55.883Z|VMVR2C450218|2021/10/11 00:21:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.01,       4.3,      2.65,      1.55,17.221, 6.000,00000000
2021-10-11T00:28:56.916Z|VMVR2C450218|2021/10/11 00:21:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.93,      4.39,      2.73,      1.61,17.221, 6.000,00000000
2021-10-11T00:28:57.948Z|VMVR2C450218|2021/10/11 00:21:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.96,      4.29,      2.67,      1.68,17.221, 6.000,00000000
2021-10-11T00:28:58.981Z|VMVR2C450218|2021/10/11 00:21:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.09,      4.32,      2.74,      1.72,17.221, 6.000,00000000
2021-10-11T00:29:00.013Z|VMVR2C450218|2021/10/11 00:21:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.05,      4.18,       2.8,      1.62,17.221, 6.000,00000000
2021-10-11T00:29:01.046Z|VMVR2C450218|2021/10/11 00:21:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.13,      4.31,      2.74,      1.66,17.221, 6.000,00000000
2021-10-11T00:29:02.078Z|VMVR2C450218|2021/10/11 00:21:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.99,      4.27,      2.65,      1.81,17.221, 6.000,00000000
2021-10-11T00:29:03.111Z|VMVR2C450218|2021/10/11 00:21:15,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.43,       1.5,      2.94,      4.26,      2.79,      1.68,17.221, 6.000,00000000
2021-10-11T00:29:04.143Z|VMVR2C450218|2021/10/11 00:21:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.02,      4.19,      2.67,      1.79,17.221, 6.000,00000000
2021-10-11T00:29:05.176Z|VMVR2C450218|2021/10/11 00:21:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.81,      4.21,      2.66,      1.52,17.224, 6.000,00000000
2021-10-11T00:29:06.208Z|VMVR2C450218|2021/10/11 00:21:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.04,      4.31,      2.62,      1.62,17.221, 6.000,00000000
2021-10-11T00:29:07.240Z|VMVR2C450218|2021/10/11 00:21:19,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.43,       1.5,      3.18,      4.22,       2.6,      1.59,17.221, 6.000,00000000
2021-10-11T00:29:08.273Z|VMVR2C450218|2021/10/11 00:21:20,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.42,       1.5,      2.98,      4.17,      2.62,      1.77,17.221, 6.000,00000000
2021-10-11T00:29:09.305Z|VMVR2C450218|2021/10/11 00:21:22,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.42,       1.5,      2.94,      4.45,      2.64,      1.62,17.224, 6.000,00000000
2021-10-11T00:29:10.338Z|VMVR2C450218|2021/10/11 00:21:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.02,      4.34,      2.45,      1.77,17.224, 6.000,00000000
2021-10-11T00:29:11.370Z|VMVR2C450218|2021/10/11 00:21:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,       2.9,      4.36,      2.58,      1.58,17.224, 6.000,00000000
2021-10-11T00:29:12.403Z|VMVR2C450218|2021/10/11 00:21:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.98,      4.18,      2.72,      1.85,17.224, 6.000,00000000
2021-10-11T00:29:13.435Z|VMVR2C450218|2021/10/11 00:21:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.06,      4.29,      2.49,      1.73,17.224, 6.000,00000000
2021-10-11T00:29:14.468Z|VMVR2C450218|2021/10/11 00:21:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.98,      4.23,      2.74,      1.53,17.224, 6.000,00000000
2021-10-11T00:29:15.500Z|VMVR2C450218|2021/10/11 00:21:28,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.42,       1.5,      2.94,      4.18,      2.66,      1.75,17.221, 6.000,00000000
2021-10-11T00:29:16.533Z|VMVR2C450218|2021/10/11 00:21:29,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.41,       1.5,      2.96,       4.3,      2.62,      1.73,17.224, 6.000,00000000
2021-10-11T00:29:17.565Z|VMVR2C450218|2021/10/11 00:21:30,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.41,       1.5,      3.02,      4.17,      2.62,      1.58,17.221, 6.000,00000000
2021-10-11T00:29:18.598Z|VMVR2C450218|2021/10/11 00:21:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.98,      4.28,      2.61,      1.58,17.224, 6.000,00000000
2021-10-11T00:29:19.630Z|VMVR2C450218|2021/10/11 00:21:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.01,      4.29,      2.72,      1.63,17.221, 6.000,00000000
2021-10-11T00:29:20.663Z|VMVR2C450218|2021/10/11 00:21:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.87,      4.37,      2.48,      1.83,17.221, 6.000,00000000
2021-10-11T00:29:21.695Z|VMVR2C450218|2021/10/11 00:21:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.93,      4.35,      2.67,      1.73,17.221, 6.000,00000000
2021-10-11T00:29:22.728Z|VMVR2C450218|2021/10/11 00:21:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.99,      4.12,      2.57,      1.68,17.221, 6.000,00000000
2021-10-11T00:29:23.760Z|VMVR2C450218|2021/10/11 00:21:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.03,       4.3,      2.71,      1.53,17.221, 6.000,00000000
2021-10-11T00:29:24.793Z|VMVR2C450218|2021/10/11 00:21:37,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.43,       1.5,      3.06,      4.23,      2.69,      1.69,17.221, 6.000,00000000
2021-10-11T00:29:25.825Z|VMVR2C450218|2021/10/11 00:21:38,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.42,       1.5,      2.96,      4.27,      2.63,      1.61,17.224, 6.000,00000000
2021-10-11T00:29:26.858Z|VMVR2C450218|2021/10/11 00:21:39,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.42,       1.5,      2.97,      4.25,      2.69,      1.74,17.221, 6.000,00000000
2021-10-11T00:29:27.890Z|VMVR2C450218|2021/10/11 00:21:40,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.42,       1.5,      3.08,      4.32,       2.7,      1.76,17.221, 6.000,00000000
2021-10-11T00:29:28.923Z|VMVR2C450218|2021/10/11 00:21:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.91,      4.27,       2.7,      1.73,17.221, 6.000,00000000
2021-10-11T00:29:29.955Z|VMVR2C450218|2021/10/11 00:21:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.96,      4.17,      2.66,      1.85,17.221, 6.000,00000000
2021-10-11T00:29:30.988Z|VMVR2C450218|2021/10/11 00:21:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,       2.9,      4.15,      2.73,       1.7,17.221, 6.000,00000000
2021-10-11T00:29:32.020Z|VMVR2C450218|2021/10/11 00:21:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.02,      4.31,      2.71,      1.63,17.224, 6.000,00000000
2021-10-11T00:29:33.053Z|VMVR2C450218|2021/10/11 00:21:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.05,      4.14,      2.64,      1.61,17.224, 6.000,00000000
2021-10-11T00:29:34.320Z|VMVR2C450218|2021/10/11 00:21:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.99,      4.15,      2.85,      1.51,17.221, 6.000,00000000
2021-10-11T00:29:35.118Z|VMVR2C450218|2021/10/11 00:21:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.11,      4.22,      2.88,      1.67,17.224, 6.000,00000000
2021-10-11T00:29:36.150Z|VMVR2C450218|2021/10/11 00:21:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.03,      4.25,      2.68,      1.64,17.221, 6.000,00000000
2021-10-11T00:29:37.182Z|VMVR2C450218|2021/10/11 00:21:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,         3,      4.12,      2.65,      1.57,17.221, 6.000,00000000
2021-10-11T00:29:38.398Z|VMVR2C450218|2021/10/11 00:21:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.89,      4.24,      2.69,      1.59,17.221, 6.000,00000000
2021-10-11T00:29:39.247Z|VMVR2C450218|2021/10/11 00:21:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,         3,      4.32,      2.69,      1.64,17.221, 6.000,00000000
2021-10-11T00:29:40.280Z|VMVR2C450218|2021/10/11 00:21:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.98,      4.23,      2.65,      1.53,17.221, 6.000,00000000
2021-10-11T00:29:41.313Z|VMVR2C450218|2021/10/11 00:21:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.98,      4.19,      2.81,       1.6,17.224, 6.000,00000000
2021-10-11T00:29:42.345Z|VMVR2C450218|2021/10/11 00:21:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.44,       1.5,       2.9,       4.3,      2.77,      1.52,17.221, 6.000,00000000
2021-10-11T00:29:43.423Z|VMVR2C450218|2021/10/11 00:21:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.99,      4.25,      2.68,       1.6,17.221, 6.000,00000000
2021-10-11T00:29:44.410Z|VMVR2C450218|2021/10/11 00:21:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.04,      4.27,      2.53,      1.68,17.221, 6.000,00000000
2021-10-11T00:29:45.442Z|VMVR2C450218|2021/10/11 00:21:58,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.43,       1.5,      3.05,      4.06,      2.73,      1.85,17.221, 6.000,00000000
2021-10-11T00:29:46.475Z|VMVR2C450218|2021/10/11 00:21:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.99,      4.34,      2.77,      1.71,17.221, 6.000,00000000
2021-10-11T00:29:47.507Z|VMVR2C450218|2021/10/11 00:22:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.04,       4.1,      2.73,      1.61,17.218, 6.000,00000000
2021-10-11T00:29:48.540Z|VMVR2C450218|2021/10/11 00:22:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.13,      4.15,      2.54,      1.64,17.218, 6.000,00000000
2021-10-11T00:29:49.572Z|VMVR2C450218|2021/10/11 00:22:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.89,      4.15,      2.55,      1.81,17.218, 6.000,00000000
2021-10-11T00:29:50.605Z|VMVR2C450218|2021/10/11 00:22:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.44,       1.5,      3.06,      4.36,      2.62,       1.8,17.221, 6.000,00000000
2021-10-11T00:29:51.637Z|VMVR2C450218|2021/10/11 00:22:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.99,      4.13,      2.64,      1.68,17.221, 6.000,00000000
2021-10-11T00:29:52.670Z|VMVR2C450218|2021/10/11 00:22:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,         3,      4.23,      2.75,      1.64,17.221, 6.000,00000000
2021-10-11T00:29:53.702Z|VMVR2C450218|2021/10/11 00:22:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,       3.1,      4.35,      2.66,      1.88,17.221, 6.000,00000000
2021-10-11T00:29:54.735Z|VMVR2C450218|2021/10/11 00:22:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.07,      4.23,      2.57,      1.64,17.218, 6.000,00000000
2021-10-11T00:29:55.767Z|VMVR2C450218|2021/10/11 00:22:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.96,      4.14,       2.7,      1.71,17.218, 6.000,00000000
2021-10-11T00:29:56.800Z|VMVR2C450218|2021/10/11 00:22:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.04,      4.17,       2.6,      1.84,17.218, 6.000,00000000
2021-10-11T00:29:57.832Z|VMVR2C450218|2021/10/11 00:22:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.89,      4.16,      2.58,      1.69,17.221, 6.000,00000000
2021-10-11T00:29:58.914Z|VMVR2C450218|2021/10/11 00:22:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.96,      4.33,      2.75,      1.69,17.221, 6.000,00000000
2021-10-11T00:29:59.897Z|VMVR2C450218|2021/10/11 00:22:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.07,      4.21,      2.66,      1.59,17.221, 6.000,00000000
2021-10-11T00:30:00.930Z|VMVR2C450218|2021/10/11 00:22:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,         3,      4.22,      2.65,      1.65,17.218, 6.000,00000000
2021-10-11T00:30:01.962Z|VMVR2C450218|2021/10/11 00:22:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.05,      4.27,      2.64,      1.69,17.218, 6.000,00000000
2021-10-11T00:30:02.995Z|VMVR2C450218|2021/10/11 00:22:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.44,       1.5,      3.05,      4.14,       2.8,      1.64,17.221, 6.000,00000000
2021-10-11T00:30:04.027Z|VMVR2C450218|2021/10/11 00:22:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.43,       1.5,      2.95,      4.33,      2.57,      1.63,17.218, 6.000,00000000
2021-10-11T00:30:05.060Z|VMVR2C450218|2021/10/11 00:22:17,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.43,       1.5,      2.98,      4.18,      2.54,      1.42,17.218, 6.000,00000000
2021-10-11T00:30:06.092Z|VMVR2C450218|2021/10/11 00:22:18,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.42,       1.5,      3.08,      4.26,      2.72,      1.69,17.218, 6.000,00000000
2021-10-11T00:30:07.125Z|VMVR2C450218|2021/10/11 00:22:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.96,      4.24,      2.76,      1.65,17.218, 6.000,00000000
2021-10-11T00:30:08.157Z|VMVR2C450218|2021/10/11 00:22:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.06,       4.3,      2.63,      1.93,17.218, 6.000,00000000
2021-10-11T00:30:09.189Z|VMVR2C450218|2021/10/11 00:22:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.01,      4.21,      2.55,      1.78,17.218, 6.000,00000000
2021-10-11T00:30:10.222Z|VMVR2C450218|2021/10/11 00:22:22,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.43,       1.5,      3.03,      4.14,      2.72,      1.49,17.218, 6.000,00000000
2021-10-11T00:30:11.254Z|VMVR2C450218|2021/10/11 00:22:23,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.42,       1.5,      2.95,      4.29,      2.68,      1.56,17.218, 6.000,00000000
2021-10-11T00:30:12.287Z|VMVR2C450218|2021/10/11 00:22:24,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.42,       1.5,      3.03,      4.29,      2.74,      1.57,17.218, 6.000,00000000
2021-10-11T00:30:13.319Z|VMVR2C450218|2021/10/11 00:22:26,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.42,       1.5,         3,      4.25,      2.57,      1.72,17.221, 6.000,00000000
2021-10-11T00:30:14.352Z|VMVR2C450218|2021/10/11 00:22:27,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.43,       1.5,      2.88,      4.21,      2.66,      1.72,17.221, 6.000,00000000
2021-10-11T00:30:15.384Z|VMVR2C450218|2021/10/11 00:22:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.03,       4.1,      2.66,      1.58,17.221, 6.000,00000000
2021-10-11T00:30:16.417Z|VMVR2C450218|2021/10/11 00:22:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.06,      4.08,      2.66,       1.7,17.218, 6.000,00000000
2021-10-11T00:30:17.449Z|VMVR2C450218|2021/10/11 00:22:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.97,       4.3,      2.71,      1.55,17.221, 6.000,00000000
2021-10-11T00:30:18.482Z|VMVR2C450218|2021/10/11 00:22:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.06,      4.19,      2.75,      1.49,17.218, 6.000,00000000
2021-10-11T00:30:19.514Z|VMVR2C450218|2021/10/11 00:22:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.99,      4.33,      2.56,      1.68,17.221, 6.000,00000000
2021-10-11T00:30:20.547Z|VMVR2C450218|2021/10/11 00:22:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.92,      4.22,      2.55,       1.7,17.218, 6.000,00000000
2021-10-11T00:30:21.579Z|VMVR2C450218|2021/10/11 00:22:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.01,      4.42,      2.61,      1.73,17.221, 6.000,00000000
2021-10-11T00:30:22.612Z|VMVR2C450218|2021/10/11 00:22:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.99,      4.21,      2.59,      1.67,17.221, 6.000,00000000
2021-10-11T00:30:23.644Z|VMVR2C450218|2021/10/11 00:22:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.06,      4.27,       2.8,      1.77,17.221, 6.000,00000000
2021-10-11T00:30:24.677Z|VMVR2C450218|2021/10/11 00:22:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.99,      4.09,      2.61,      1.68,17.218, 6.000,00000000
2021-10-11T00:30:25.710Z|VMVR2C450218|2021/10/11 00:22:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.98,      4.28,      2.64,      1.64,17.221, 6.000,00000000
2021-10-11T00:30:26.742Z|VMVR2C450218|2021/10/11 00:22:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.17,      4.23,       2.7,       1.7,17.221, 6.000,00000000
2021-10-11T00:30:27.774Z|VMVR2C450218|2021/10/11 00:22:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.91,      4.25,      2.53,      1.74,17.218, 6.000,00000000
2021-10-11T00:30:28.807Z|VMVR2C450218|2021/10/11 00:22:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,         3,      4.17,      2.61,      1.57,17.221, 6.000,00000000
2021-10-11T00:30:29.839Z|VMVR2C450218|2021/10/11 00:22:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.02,      4.32,      2.63,      1.72,17.221, 6.000,00000000
2021-10-11T00:30:30.872Z|VMVR2C450218|2021/10/11 00:22:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.06,      4.16,       2.7,      1.68,17.221, 6.000,00000000
2021-10-11T00:30:31.904Z|VMVR2C450218|2021/10/11 00:22:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.07,      4.22,      2.61,      1.61,17.221, 6.000,00000000
2021-10-11T00:30:32.937Z|VMVR2C450218|2021/10/11 00:22:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.08,      4.31,      2.62,      1.67,17.221, 6.000,00000000
2021-10-11T00:30:33.969Z|VMVR2C450218|2021/10/11 00:22:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.01,       4.4,      2.66,      1.59,17.221, 6.000,00000000
2021-10-11T00:30:35.002Z|VMVR2C450218|2021/10/11 00:22:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.98,      4.05,      2.67,       1.6,17.218, 6.000,00000000
2021-10-11T00:30:36.034Z|VMVR2C450218|2021/10/11 00:22:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.05,      4.34,      2.64,      1.69,17.224, 6.000,00000000
2021-10-11T00:30:37.067Z|VMVR2C450218|2021/10/11 00:22:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.94,       4.2,      2.69,      1.55,17.221, 6.000,00000000
2021-10-11T00:30:38.099Z|VMVR2C450218|2021/10/11 00:22:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.94,      4.15,      2.56,      1.61,17.218, 6.000,00000000
2021-10-11T00:30:39.131Z|VMVR2C450218|2021/10/11 00:22:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.87,      4.21,      2.57,      1.64,17.221, 6.000,00000000
2021-10-11T00:30:40.164Z|VMVR2C450218|2021/10/11 00:22:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.05,      4.23,      2.69,      1.78,17.221, 6.000,00000000
2021-10-11T00:30:41.196Z|VMVR2C450218|2021/10/11 00:22:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.91,      4.25,      2.67,      1.72,17.221, 6.000,00000000
2021-10-11T00:30:42.229Z|VMVR2C450218|2021/10/11 00:22:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.03,      4.25,       2.6,       1.6,17.221, 6.000,00000000
2021-10-11T00:30:43.261Z|VMVR2C450218|2021/10/11 00:22:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.99,      4.23,      2.67,      1.62,17.221, 6.000,00000000
2021-10-11T00:30:44.294Z|VMVR2C450218|2021/10/11 00:22:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.93,      4.24,      2.72,      1.69,17.221, 6.000,00000000
2021-10-11T00:30:45.326Z|VMVR2C450218|2021/10/11 00:22:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.06,      4.18,      2.57,      1.74,17.221, 6.000,00000000
2021-10-11T00:30:46.359Z|VMVR2C450218|2021/10/11 00:22:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.94,      4.19,      2.79,       1.9,17.221, 6.000,00000000
2021-10-11T00:30:47.391Z|VMVR2C450218|2021/10/11 00:23:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.19,      4.19,      2.64,      1.73,17.221, 6.000,00000000
2021-10-11T00:30:48.424Z|VMVR2C450218|2021/10/11 00:23:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.14,      4.39,      2.81,      1.62,17.221, 6.000,00000000
2021-10-11T00:30:49.456Z|VMVR2C450218|2021/10/11 00:23:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.93,      4.14,      2.74,      1.49,17.221, 6.000,00000000
2021-10-11T00:30:50.489Z|VMVR2C450218|2021/10/11 00:23:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.96,      4.35,      2.58,      1.67,17.221, 6.000,00000000
2021-10-11T00:30:51.521Z|VMVR2C450218|2021/10/11 00:23:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.94,      4.19,      2.57,      1.86,17.221, 6.000,00000000
2021-10-11T00:30:52.554Z|VMVR2C450218|2021/10/11 00:23:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.99,      4.36,       2.6,      1.63,17.221, 6.000,00000000
2021-10-11T00:30:53.586Z|VMVR2C450218|2021/10/11 00:23:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,       2.9,      4.25,      2.69,      1.65,17.221, 6.000,00000000
2021-10-11T00:30:54.619Z|VMVR2C450218|2021/10/11 00:23:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.96,      4.16,      2.63,      1.78,17.221, 6.000,00000000
2021-10-11T00:30:55.651Z|VMVR2C450218|2021/10/11 00:23:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,       3.1,      4.24,      2.73,      1.73,17.221, 6.000,00000000
2021-10-11T00:30:56.684Z|VMVR2C450218|2021/10/11 00:23:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.01,      4.29,      2.72,      1.53,17.224, 6.000,00000000
2021-10-11T00:30:57.716Z|VMVR2C450218|2021/10/11 00:23:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.43,       1.5,      2.94,      4.21,      2.63,      1.57,17.224, 6.000,00000000
2021-10-11T00:30:58.749Z|VMVR2C450218|2021/10/11 00:23:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.03,      4.26,      2.55,      1.57,17.221, 6.000,00000000
2021-10-11T00:30:59.781Z|VMVR2C450218|2021/10/11 00:23:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.96,      4.26,      2.71,       1.7,17.221, 6.000,00000000
2021-10-11T00:31:00.814Z|VMVR2C450218|2021/10/11 00:23:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.06,      4.04,      2.69,      1.72,17.224, 6.000,00000000
2021-10-11T00:31:01.846Z|VMVR2C450218|2021/10/11 00:23:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.95,      4.35,      2.72,      1.72,17.224, 6.000,00000000
2021-10-11T00:31:02.878Z|VMVR2C450218|2021/10/11 00:23:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.91,      4.19,      2.71,      1.55,17.221, 6.000,00000000
2021-10-11T00:31:03.911Z|VMVR2C450218|2021/10/11 00:23:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.43,       1.5,      2.96,      4.21,      2.62,      1.67,17.221, 6.000,00000000
2021-10-11T00:31:04.944Z|VMVR2C450218|2021/10/11 00:23:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.98,      4.42,       2.8,      1.76,17.221, 6.000,00000000
2021-10-11T00:31:05.976Z|VMVR2C450218|2021/10/11 00:23:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.05,      4.33,      2.62,      1.66,17.228, 6.000,00000000
2021-10-11T00:31:07.008Z|VMVR2C450218|2021/10/11 00:23:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,       3.2,      4.23,      2.77,      1.68,17.224, 6.000,00000000
2021-10-11T00:31:08.041Z|VMVR2C450218|2021/10/11 00:23:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.43,       1.5,      3.24,      4.33,       2.7,      1.66,17.221, 6.000,00000000
2021-10-11T00:31:09.073Z|VMVR2C450218|2021/10/11 00:23:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.02,      4.34,      2.72,      1.68,17.228, 6.000,00000000
2021-10-11T00:31:10.106Z|VMVR2C450218|2021/10/11 00:23:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.09,      4.15,      2.41,      1.69,17.224, 6.000,00000000
2021-10-11T00:31:11.138Z|VMVR2C450218|2021/10/11 00:23:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.97,      4.34,      2.61,      1.63,17.224, 6.000,00000000
2021-10-11T00:31:12.171Z|VMVR2C450218|2021/10/11 00:23:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.06,      4.14,      2.69,      1.83,17.224, 6.000,00000000
2021-10-11T00:31:13.203Z|VMVR2C450218|2021/10/11 00:23:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.08,      4.32,      2.73,      1.67,17.228, 6.000,00000000
2021-10-11T00:31:14.236Z|VMVR2C450218|2021/10/11 00:23:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.06,       4.3,      2.56,      1.57,17.228, 6.000,00000000
2021-10-11T00:31:15.268Z|VMVR2C450218|2021/10/11 00:23:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.01,      4.03,      2.74,      1.74,17.224, 6.000,00000000
2021-10-11T00:31:16.303Z|VMVR2C450218|2021/10/11 00:23:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.11,      4.31,      2.68,      1.64,17.224, 6.000,00000000
2021-10-11T00:31:17.333Z|VMVR2C450218|2021/10/11 00:23:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,         3,      4.19,      2.59,      1.62,17.224, 6.000,00000000
2021-10-11T00:31:18.366Z|VMVR2C450218|2021/10/11 00:23:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.01,       4.3,      2.77,      1.72,17.228, 6.000,00000000
2021-10-11T00:31:19.398Z|VMVR2C450218|2021/10/11 00:23:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.44,       1.5,         3,      4.25,      2.81,       1.6,17.224, 6.000,00000000
2021-10-11T00:31:20.431Z|VMVR2C450218|2021/10/11 00:23:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,       2.9,      4.28,      2.67,      1.66,17.224, 6.000,00000000
2021-10-11T00:31:21.463Z|VMVR2C450218|2021/10/11 00:23:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.02,       4.4,      2.58,      1.47,17.224, 6.000,00000000
2021-10-11T00:31:22.558Z|VMVR2C450218|2021/10/11 00:23:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.09,      4.22,      2.62,      1.63,17.224, 6.000,00000000
2021-10-11T00:31:23.528Z|VMVR2C450218|2021/10/11 00:23:36,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.43,       1.5,      3.07,      4.32,      2.65,      1.69,17.228, 6.000,00000000
2021-10-11T00:31:24.561Z|VMVR2C450218|2021/10/11 00:23:37,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.42,       1.5,      3.13,      4.25,      2.68,      1.53,17.224, 6.000,00000000
2021-10-11T00:31:25.593Z|VMVR2C450218|2021/10/11 00:23:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.02,      4.12,      2.67,      1.67,17.224, 6.000,00000000
2021-10-11T00:31:26.626Z|VMVR2C450218|2021/10/11 00:23:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.86,      4.19,      2.68,      1.84,17.224, 6.000,00000000
2021-10-11T00:31:27.658Z|VMVR2C450218|2021/10/11 00:23:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.02,      4.26,      2.68,      1.51,17.228, 6.000,00000000
2021-10-11T00:31:28.691Z|VMVR2C450218|2021/10/11 00:23:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,         3,      4.27,      2.75,      1.64,17.224, 6.000,00000000
2021-10-11T00:31:29.723Z|VMVR2C450218|2021/10/11 00:23:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.05,      4.22,      2.67,      1.58,17.224, 6.000,00000000
2021-10-11T00:31:30.756Z|VMVR2C450218|2021/10/11 00:23:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.92,      4.28,      2.59,      1.82,17.228, 6.000,00000000
2021-10-11T00:31:31.788Z|VMVR2C450218|2021/10/11 00:23:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.98,      4.14,       2.6,      1.88,17.228, 6.000,00000000
2021-10-11T00:31:32.820Z|VMVR2C450218|2021/10/11 00:23:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.07,      4.21,      2.72,      1.63,17.228, 6.000,00000000
2021-10-11T00:31:33.853Z|VMVR2C450218|2021/10/11 00:23:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.95,      4.21,       2.6,      1.63,17.228, 6.000,00000000
2021-10-11T00:31:34.885Z|VMVR2C450218|2021/10/11 00:23:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,         3,      4.29,      2.63,      1.63,17.228, 6.000,00000000
2021-10-11T00:31:35.918Z|VMVR2C450218|2021/10/11 00:23:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.99,      4.37,      2.68,      1.64,17.228, 6.000,00000000
2021-10-11T00:31:36.988Z|VMVR2C450218|2021/10/11 00:23:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.01,      4.26,      2.61,      1.66,17.228, 6.000,00000000
2021-10-11T00:31:37.983Z|VMVR2C450218|2021/10/11 00:23:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.92,      4.17,      2.56,      1.58,17.228, 6.000,00000000
2021-10-11T00:31:39.015Z|VMVR2C450218|2021/10/11 00:23:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.05,      4.23,      2.64,      1.72,17.228, 6.000,00000000
2021-10-11T00:31:40.048Z|VMVR2C450218|2021/10/11 00:23:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.94,      4.18,      2.74,      1.62,17.228, 6.000,00000000
2021-10-11T00:31:41.080Z|VMVR2C450218|2021/10/11 00:23:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.14,      4.16,      2.57,      1.67,17.228, 6.000,00000000
2021-10-11T00:31:42.113Z|VMVR2C450218|2021/10/11 00:23:54,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.43,       1.5,      3.04,      4.17,      2.63,      1.68,17.228, 6.000,00000000
2021-10-11T00:31:43.145Z|VMVR2C450218|2021/10/11 00:23:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.05,      4.16,      2.67,      1.82,17.228, 6.000,00000000
2021-10-11T00:31:44.201Z|VMVR2C450218|2021/10/11 00:23:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.01,       4.2,      2.78,      1.65,17.231, 6.000,00000000
2021-10-11T00:31:45.210Z|VMVR2C450218|2021/10/11 00:23:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.95,      4.25,      2.67,      1.45,17.228, 6.000,00000000
2021-10-11T00:31:46.243Z|VMVR2C450218|2021/10/11 00:23:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,       3.1,      4.38,      2.57,      1.55,17.228, 6.000,00000000
2021-10-11T00:31:47.275Z|VMVR2C450218|2021/10/11 00:23:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.02,      4.16,      2.69,      1.63,17.228, 6.000,00000000
2021-10-11T00:31:48.308Z|VMVR2C450218|2021/10/11 00:24:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.94,      4.31,      2.63,      1.72,17.231, 6.000,00000000
2021-10-11T00:31:49.340Z|VMVR2C450218|2021/10/11 00:24:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.93,       4.3,      2.73,      1.57,17.231, 6.000,00000000
2021-10-11T00:31:50.373Z|VMVR2C450218|2021/10/11 00:24:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,       3.1,      4.07,      2.73,      1.82,17.228, 6.000,00000000
2021-10-11T00:31:51.405Z|VMVR2C450218|2021/10/11 00:24:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.43,       1.5,      3.16,      4.13,      2.67,      1.72,17.228, 6.000,00000000
2021-10-11T00:31:52.438Z|VMVR2C450218|2021/10/11 00:24:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.43,       1.5,      3.01,      4.13,      2.56,      1.74,17.231, 6.000,00000000
2021-10-11T00:31:53.470Z|VMVR2C450218|2021/10/11 00:24:06,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.43,       1.5,      2.95,      4.17,      2.79,      1.72,17.231, 6.000,00000000
2021-10-11T00:31:54.503Z|VMVR2C450218|2021/10/11 00:24:07,       NaN,       NaN,       NaN,       NaN,     -25.4,       1.6,      1.47,      1.43,       1.5,      2.93,      4.34,      2.47,      1.51,17.231, 6.000,00000000
2021-10-11T00:31:55.536Z|VMVR2C450218|2021/10/11 00:24:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.05,      4.35,      2.74,      1.72,17.228, 6.000,00000000
2021-10-11T00:31:56.568Z|VMVR2C450218|2021/10/11 00:24:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.14,      4.12,       2.7,      1.71,17.228, 6.000,00000000
2021-10-11T00:31:57.798Z|VMVR2C450218|2021/10/11 00:24:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.98,      4.25,      2.72,      1.61,17.228, 6.000,00000000
2021-10-11T00:31:58.632Z|VMVR2C450218|2021/10/11 00:24:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.92,      4.14,      2.59,      1.55,17.228, 6.000,00000000
2021-10-11T00:31:59.665Z|VMVR2C450218|2021/10/11 00:24:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.43,       1.5,      2.82,      4.18,      2.71,      1.65,17.228, 6.000,00000000
2021-10-11T00:32:00.698Z|VMVR2C450218|2021/10/11 00:24:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.87,      4.21,      2.75,      1.63,17.228, 6.000,00000000
2021-10-11T00:32:01.730Z|VMVR2C450218|2021/10/11 00:24:14,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.43,       1.5,      2.94,      4.12,      2.68,      1.67,17.228, 6.000,00000000
2021-10-11T00:32:02.762Z|VMVR2C450218|2021/10/11 00:24:15,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.42,       1.5,      3.01,      4.26,      2.63,      1.67,17.228, 6.000,00000000
2021-10-11T00:32:03.795Z|VMVR2C450218|2021/10/11 00:24:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.43,       1.5,      2.95,      4.27,      2.58,      1.63,17.231, 6.000,00000000
2021-10-11T00:32:04.828Z|VMVR2C450218|2021/10/11 00:24:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.43,       1.5,      2.93,      4.21,       2.6,      1.68,17.228, 6.000,00000000
2021-10-11T00:32:05.860Z|VMVR2C450218|2021/10/11 00:24:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.97,      4.07,       2.7,      1.62,17.228, 6.000,00000000
2021-10-11T00:32:06.892Z|VMVR2C450218|2021/10/11 00:24:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.04,      4.27,       2.5,      1.76,17.228, 6.000,00000000
2021-10-11T00:32:07.925Z|VMVR2C450218|2021/10/11 00:24:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.06,      4.22,      2.72,      1.69,17.228, 6.000,00000000
2021-10-11T00:32:08.957Z|VMVR2C450218|2021/10/11 00:24:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.89,       4.2,      2.71,      1.68,17.228, 6.000,00000000
2021-10-11T00:32:09.990Z|VMVR2C450218|2021/10/11 00:24:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.02,      4.32,      2.55,      1.84,17.228, 6.000,00000000
2021-10-11T00:32:11.022Z|VMVR2C450218|2021/10/11 00:24:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.43,       1.5,      2.87,      4.17,      2.67,      1.58,17.228, 6.000,00000000
2021-10-11T00:32:12.055Z|VMVR2C450218|2021/10/11 00:24:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.96,      4.31,      2.67,       1.8,17.228, 6.000,00000000
2021-10-11T00:32:13.087Z|VMVR2C450218|2021/10/11 00:24:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.98,      4.28,      2.57,      1.85,17.228, 6.000,00000000
2021-10-11T00:32:14.120Z|VMVR2C450218|2021/10/11 00:24:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.01,      4.25,      2.73,      1.67,17.228, 6.000,00000000
2021-10-11T00:32:15.152Z|VMVR2C450218|2021/10/11 00:24:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.01,      4.18,      2.59,      1.78,17.231, 6.000,00000000
2021-10-11T00:32:16.185Z|VMVR2C450218|2021/10/11 00:24:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.94,      4.28,       2.7,      1.81,17.231, 6.000,00000000
2021-10-11T00:32:17.217Z|VMVR2C450218|2021/10/11 00:24:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.91,      4.22,      2.57,      1.55,17.228, 6.000,00000000
2021-10-11T00:32:18.250Z|VMVR2C450218|2021/10/11 00:24:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.06,      4.23,      2.73,      1.55,17.231, 6.000,00000000
2021-10-11T00:32:19.282Z|VMVR2C450218|2021/10/11 00:24:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,       3.1,      4.22,      2.73,      1.55,17.228, 6.000,00000000
2021-10-11T00:32:20.315Z|VMVR2C450218|2021/10/11 00:24:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.44,       1.5,      3.05,      4.15,      2.74,      1.76,17.228, 6.000,00000000
2021-10-11T00:32:21.347Z|VMVR2C450218|2021/10/11 00:24:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.43,       1.5,      2.92,      4.28,      2.54,       1.7,17.228, 6.000,00000000
2021-10-11T00:32:22.380Z|VMVR2C450218|2021/10/11 00:24:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.03,      4.26,      2.61,       1.7,17.228, 6.000,00000000
2021-10-11T00:32:23.412Z|VMVR2C450218|2021/10/11 00:24:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,         3,      4.14,      2.72,      1.88,17.228, 6.000,00000000
2021-10-11T00:32:24.561Z|VMVR2C450218|2021/10/11 00:24:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.43,       1.5,      3.04,      4.12,      2.84,      1.44,17.228, 6.000,00000000
2021-10-11T00:32:25.477Z|VMVR2C450218|2021/10/11 00:24:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.44,       1.5,      2.92,      4.26,      2.65,      1.69,17.228, 6.000,00000000
2021-10-11T00:32:26.510Z|VMVR2C450218|2021/10/11 00:24:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.03,      4.29,      2.57,      1.67,17.228, 6.000,00000000
2021-10-11T00:32:27.542Z|VMVR2C450218|2021/10/11 00:24:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.44,       1.5,      2.99,      4.22,      2.75,       1.7,17.231, 6.000,00000000
2021-10-11T00:32:28.574Z|VMVR2C450218|2021/10/11 00:24:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,         3,      4.29,      2.71,      1.73,17.228, 6.000,00000000
2021-10-11T00:32:29.607Z|VMVR2C450218|2021/10/11 00:24:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.01,      4.26,      2.62,      1.78,17.228, 6.000,00000000
2021-10-11T00:32:30.640Z|VMVR2C450218|2021/10/11 00:24:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.91,      4.17,      2.62,      1.61,17.231, 6.000,00000000
2021-10-11T00:32:31.672Z|VMVR2C450218|2021/10/11 00:24:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.07,       4.3,      2.75,      1.52,17.231, 6.000,00000000
2021-10-11T00:32:32.704Z|VMVR2C450218|2021/10/11 00:24:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.03,      4.31,      2.72,       1.8,17.228, 6.000,00000000
2021-10-11T00:32:33.737Z|VMVR2C450218|2021/10/11 00:24:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.03,      4.24,       2.5,      1.61,17.228, 6.000,00000000
2021-10-11T00:32:34.769Z|VMVR2C450218|2021/10/11 00:24:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.03,      4.33,      2.79,      1.75,17.228, 6.000,00000000
2021-10-11T00:32:35.802Z|VMVR2C450218|2021/10/11 00:24:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.93,       4.2,      2.64,      1.75,17.228, 6.000,00000000
2021-10-11T00:32:36.834Z|VMVR2C450218|2021/10/11 00:24:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.09,      4.16,      2.57,      1.53,17.228, 6.000,00000000
2021-10-11T00:32:37.916Z|VMVR2C450218|2021/10/11 00:24:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.96,      4.31,      2.71,      1.58,17.228, 6.000,00000000
2021-10-11T00:32:38.900Z|VMVR2C450218|2021/10/11 00:24:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.98,       4.2,      2.63,       1.6,17.228, 6.000,00000000
2021-10-11T00:32:39.932Z|VMVR2C450218|2021/10/11 00:24:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.02,       4.3,      2.59,      1.66,17.231, 6.000,00000000
2021-10-11T00:32:40.964Z|VMVR2C450218|2021/10/11 00:24:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.92,      4.19,      2.65,      1.63,17.231, 6.000,00000000
2021-10-11T00:32:41.997Z|VMVR2C450218|2021/10/11 00:24:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.99,      4.16,      2.64,      1.77,17.228, 6.000,00000000
2021-10-11T00:32:43.029Z|VMVR2C450218|2021/10/11 00:24:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.97,      4.26,      2.72,      1.75,17.228, 6.000,00000000
2021-10-11T00:32:44.062Z|VMVR2C450218|2021/10/11 00:24:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.88,       4.2,      2.64,      1.63,17.228, 6.000,00000000
2021-10-11T00:32:45.094Z|VMVR2C450218|2021/10/11 00:24:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.94,      4.27,      2.59,      1.63,17.228, 6.000,00000000
2021-10-11T00:32:46.127Z|VMVR2C450218|2021/10/11 00:24:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.44,       1.5,      3.06,      4.27,      2.77,       1.7,17.228, 6.000,00000000
2021-10-11T00:32:47.159Z|VMVR2C450218|2021/10/11 00:24:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.02,       4.3,      2.56,      1.61,17.228, 6.000,00000000
2021-10-11T00:32:48.192Z|VMVR2C450218|2021/10/11 00:25:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.08,      4.32,       2.6,      1.73,17.228, 6.000,00000000
2021-10-11T00:32:49.224Z|VMVR2C450218|2021/10/11 00:25:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.01,      4.33,      2.73,       1.7,17.228, 6.000,00000000
2021-10-11T00:32:50.300Z|VMVR2C450218|2021/10/11 00:25:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.04,      4.23,       2.6,       1.7,17.228, 6.000,00000000
2021-10-11T00:32:51.289Z|VMVR2C450218|2021/10/11 00:25:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.97,      4.24,      2.61,      1.58,17.228, 6.000,00000000
2021-10-11T00:32:52.393Z|VMVR2C450218|2021/10/11 00:25:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.01,      4.08,       2.8,      1.63,17.228, 6.000,00000000
2021-10-11T00:32:53.354Z|VMVR2C450218|2021/10/11 00:25:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.94,      4.26,       2.6,      1.82,17.231, 6.000,00000000
2021-10-11T00:32:54.387Z|VMVR2C450218|2021/10/11 00:25:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.99,      4.13,      2.73,      1.68,17.231, 6.000,00000000
2021-10-11T00:32:55.419Z|VMVR2C450218|2021/10/11 00:25:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.02,      4.17,      2.78,      1.68,17.235, 6.000,00000000
2021-10-11T00:32:56.452Z|VMVR2C450218|2021/10/11 00:25:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.96,      4.26,      2.69,      1.85,17.228, 6.000,00000000
2021-10-11T00:32:57.484Z|VMVR2C450218|2021/10/11 00:25:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.15,      4.25,      2.69,      1.91,17.231, 6.000,00000000
2021-10-11T00:32:58.517Z|VMVR2C450218|2021/10/11 00:25:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,       3.1,      4.16,      2.59,      1.56,17.228, 6.000,00000000
2021-10-11T00:32:59.549Z|VMVR2C450218|2021/10/11 00:25:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.89,      4.11,      2.63,      1.76,17.228, 6.000,00000000
2021-10-11T00:33:00.581Z|VMVR2C450218|2021/10/11 00:25:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.44,       1.5,      3.05,      4.19,      2.92,      1.84,17.231, 6.000,00000000
2021-10-11T00:33:01.614Z|VMVR2C450218|2021/10/11 00:25:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.14,      4.22,      2.65,      1.67,17.231, 6.000,00000000
2021-10-11T00:33:02.647Z|VMVR2C450218|2021/10/11 00:25:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.99,      4.18,      2.76,      1.68,17.231, 6.000,00000000
2021-10-11T00:33:03.679Z|VMVR2C450218|2021/10/11 00:25:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.96,      4.13,      2.64,      1.74,17.228, 6.000,00000000
2021-10-11T00:33:04.711Z|VMVR2C450218|2021/10/11 00:25:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.97,      4.18,      2.72,       1.7,17.228, 6.000,00000000
2021-10-11T00:33:05.744Z|VMVR2C450218|2021/10/11 00:25:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.04,      4.15,      2.55,      1.68,17.231, 6.000,00000000
2021-10-11T00:33:06.776Z|VMVR2C450218|2021/10/11 00:25:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.87,      4.17,      2.67,       1.6,17.231, 6.000,00000000
2021-10-11T00:33:07.809Z|VMVR2C450218|2021/10/11 00:25:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,         3,      4.29,       2.6,       1.8,17.231, 6.000,00000000
2021-10-11T00:33:08.841Z|VMVR2C450218|2021/10/11 00:25:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.02,      4.08,      2.65,       1.6,17.235, 6.000,00000000
2021-10-11T00:33:09.874Z|VMVR2C450218|2021/10/11 00:25:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.05,      4.19,       2.7,      1.55,17.235, 6.000,00000000
2021-10-11T00:33:10.906Z|VMVR2C450218|2021/10/11 00:25:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.94,      4.21,      2.68,      1.54,17.235, 6.000,00000000
2021-10-11T00:33:11.939Z|VMVR2C450218|2021/10/11 00:25:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.03,      4.21,      2.67,       1.7,17.235, 6.000,00000000
2021-10-11T00:33:12.971Z|VMVR2C450218|2021/10/11 00:25:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,         3,      4.26,      2.72,      1.57,17.235, 6.000,00000000
2021-10-11T00:33:14.004Z|VMVR2C450218|2021/10/11 00:25:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,         3,      4.27,      2.79,      1.82,17.231, 6.000,00000000
2021-10-11T00:33:15.036Z|VMVR2C450218|2021/10/11 00:25:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.09,      4.24,      2.66,      1.63,17.231, 6.000,00000000
2021-10-11T00:33:16.069Z|VMVR2C450218|2021/10/11 00:25:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.01,      4.17,      2.67,      1.64,17.235, 6.000,00000000
2021-10-11T00:33:17.101Z|VMVR2C450218|2021/10/11 00:25:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.92,      4.33,      2.58,      1.56,17.235, 6.000,00000000
2021-10-11T00:33:18.134Z|VMVR2C450218|2021/10/11 00:25:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.88,       4.3,      2.76,      1.64,17.235, 6.000,00000000
2021-10-11T00:33:19.166Z|VMVR2C450218|2021/10/11 00:25:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.12,      4.01,      2.55,      1.53,17.231, 6.000,00000000
2021-10-11T00:33:20.199Z|VMVR2C450218|2021/10/11 00:25:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.98,      4.19,      2.67,      1.55,17.231, 6.000,00000000
2021-10-11T00:33:21.231Z|VMVR2C450218|2021/10/11 00:25:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.03,      4.06,      2.56,      1.73,17.235, 6.000,00000000
2021-10-11T00:33:22.264Z|VMVR2C450218|2021/10/11 00:25:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.88,      4.18,      2.57,      1.51,17.231, 6.000,00000000
2021-10-11T00:33:23.297Z|VMVR2C450218|2021/10/11 00:25:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.95,      4.32,      2.73,      1.64,17.235, 6.000,00000000
2021-10-11T00:33:24.328Z|VMVR2C450218|2021/10/11 00:25:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.08,      4.14,      2.73,      1.89,17.235, 6.000,00000000
2021-10-11T00:33:25.361Z|VMVR2C450218|2021/10/11 00:25:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.99,      4.15,      2.56,      1.77,17.235, 6.000,00000000
2021-10-11T00:33:26.394Z|VMVR2C450218|2021/10/11 00:25:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.89,      4.37,      2.68,      1.58,17.235, 6.000,00000000
2021-10-11T00:33:27.426Z|VMVR2C450218|2021/10/11 00:25:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.98,       4.3,      2.64,      1.76,17.235, 6.000,00000000
2021-10-11T00:33:28.458Z|VMVR2C450218|2021/10/11 00:25:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.01,      4.16,      2.65,      1.68,17.231, 6.000,00000000
2021-10-11T00:33:29.491Z|VMVR2C450218|2021/10/11 00:25:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.99,      4.24,      2.64,      1.63,17.235, 6.000,00000000
2021-10-11T00:33:30.523Z|VMVR2C450218|2021/10/11 00:25:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.88,      4.41,      2.63,      1.59,17.231, 6.000,00000000
2021-10-11T00:33:31.556Z|VMVR2C450218|2021/10/11 00:25:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.11,      4.29,      2.63,      1.69,17.235, 6.000,00000000
2021-10-11T00:33:32.588Z|VMVR2C450218|2021/10/11 00:25:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.95,      4.28,      2.71,      1.68,17.235, 6.000,00000000
2021-10-11T00:33:33.621Z|VMVR2C450218|2021/10/11 00:25:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,         3,      4.22,      2.78,      1.74,17.231, 6.000,00000000
2021-10-11T00:33:34.653Z|VMVR2C450218|2021/10/11 00:25:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.86,      4.41,      2.74,      1.56,17.231, 6.000,00000000
2021-10-11T00:33:35.686Z|VMVR2C450218|2021/10/11 00:25:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.97,      4.21,      2.66,      1.69,17.235, 6.000,00000000
2021-10-11T00:33:36.718Z|VMVR2C450218|2021/10/11 00:25:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.98,      4.25,      2.57,      1.67,17.235, 6.000,00000000
2021-10-11T00:33:37.751Z|VMVR2C450218|2021/10/11 00:25:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.09,      4.13,      2.58,      1.62,17.231, 6.000,00000000
2021-10-11T00:33:38.783Z|VMVR2C450218|2021/10/11 00:25:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.01,      4.15,      2.62,      1.65,17.235, 6.000,00000000
2021-10-11T00:33:39.816Z|VMVR2C450218|2021/10/11 00:25:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.92,      4.28,      2.64,      1.73,17.235, 6.000,00000000
2021-10-11T00:33:40.848Z|VMVR2C450218|2021/10/11 00:25:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.03,      4.17,      2.57,       1.6,17.235, 6.000,00000000
2021-10-11T00:33:41.881Z|VMVR2C450218|2021/10/11 00:25:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.89,      4.21,      2.83,      1.74,17.238, 6.000,00000000
2021-10-11T00:33:42.913Z|VMVR2C450218|2021/10/11 00:25:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.43,       1.5,      2.96,      4.27,       2.7,      1.86,17.235, 6.000,00000000
2021-10-11T00:33:43.946Z|VMVR2C450218|2021/10/11 00:25:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.09,      4.15,      2.72,      1.65,17.238, 6.000,00000000
2021-10-11T00:33:44.978Z|VMVR2C450218|2021/10/11 00:25:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.92,       4.2,      2.66,      1.52,17.235, 6.000,00000000
2021-10-11T00:33:46.011Z|VMVR2C450218|2021/10/11 00:25:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.86,      4.21,      2.67,      1.62,17.238, 6.000,00000000
2021-10-11T00:33:47.043Z|VMVR2C450218|2021/10/11 00:25:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.99,      4.24,      2.62,       1.7,17.235, 6.000,00000000
2021-10-11T00:33:48.076Z|VMVR2C450218|2021/10/11 00:26:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.97,       4.3,      2.64,      1.54,17.238, 6.000,00000000
2021-10-11T00:33:49.108Z|VMVR2C450218|2021/10/11 00:26:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,       2.9,       4.3,      2.66,      1.76,17.235, 6.000,00000000
2021-10-11T00:33:50.141Z|VMVR2C450218|2021/10/11 00:26:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.89,      4.25,      2.76,       1.7,17.235, 6.000,00000000
2021-10-11T00:33:51.173Z|VMVR2C450218|2021/10/11 00:26:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.97,      4.19,      2.79,      1.83,17.235, 6.000,00000000
2021-10-11T00:33:52.205Z|VMVR2C450218|2021/10/11 00:26:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.93,      4.13,      2.69,       1.8,17.235, 6.000,00000000
2021-10-11T00:33:53.238Z|VMVR2C450218|2021/10/11 00:26:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.99,       4.4,      2.51,      1.55,17.238, 6.000,00000000
2021-10-11T00:33:54.271Z|VMVR2C450218|2021/10/11 00:26:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.02,      4.33,      2.61,      1.67,17.235, 6.000,00000000
2021-10-11T00:33:55.303Z|VMVR2C450218|2021/10/11 00:26:08,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.43,       1.5,      3.04,      4.25,      2.67,      1.55,17.235, 6.000,00000000
2021-10-11T00:33:56.336Z|VMVR2C450218|2021/10/11 00:26:09,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.42,       1.5,       2.9,      4.22,      2.64,       1.8,17.235, 6.000,00000000
2021-10-11T00:33:57.368Z|VMVR2C450218|2021/10/11 00:26:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.01,      4.16,      2.55,      1.52,17.238, 6.000,00000000
2021-10-11T00:33:58.400Z|VMVR2C450218|2021/10/11 00:26:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.97,      4.12,      2.48,      1.63,17.235, 6.000,00000000
2021-10-11T00:33:59.433Z|VMVR2C450218|2021/10/11 00:26:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,       2.9,      4.25,      2.73,       1.7,17.235, 6.000,00000000
2021-10-11T00:34:00.466Z|VMVR2C450218|2021/10/11 00:26:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      2.98,      4.18,      2.58,      1.71,17.235, 6.000,00000000
2021-10-11T00:34:01.498Z|VMVR2C450218|2021/10/11 00:26:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,       1.5,      3.12,      4.23,      2.59,      1.61,17.238, 6.000,00000000
2021-10-11T00:34:02.530Z|VMVR2C450218|2021/10/11 00:26:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.43,       1.5,      2.87,      4.34,       2.6,      1.68,17.238, 6.000,00000000
2021-10-11T00:34:03.563Z|VMVR2C450218|2021/10/11 00:26:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.43,       1.5,      3.09,      4.26,      2.66,      1.68,17.238, 6.000,00000000
2021-10-11T00:34:04.595Z|VMVR2C450218|2021/10/11 00:26:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.43,       1.5,      3.03,      4.35,      2.67,      1.53,17.238, 6.000,00000000
2021-10-11T00:34:05.628Z|VMVR2C450218|2021/10/11 00:26:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.44,       1.5,      3.04,      4.26,      2.75,      1.63,17.238, 6.000,00000000
2021-10-11T00:34:06.660Z|VMVR2C450218|2021/10/11 00:26:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.44,       1.5,      2.97,      4.19,      2.63,      1.47,17.238, 6.000,00000000
2021-10-11T00:34:07.693Z|VMVR2C450218|2021/10/11 00:26:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      2.99,      4.28,      2.48,       1.7,17.238, 6.000,00000000
2021-10-11T00:34:08.725Z|VMVR2C450218|2021/10/11 00:26:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,       1.5,      3.03,      4.27,      2.66,      1.59,17.238, 6.000,00000000
2021-10-11T00:34:09.758Z|VMVR2C450218|2021/10/11 00:26:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.89,      4.13,      2.64,      1.74,17.235, 6.000,00000000
2021-10-11T00:34:10.790Z|VMVR2C450218|2021/10/11 00:26:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.92,      4.18,      2.58,      1.76,17.242, 6.000,00000000
2021-10-11T00:34:11.823Z|VMVR2C450218|2021/10/11 00:26:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.97,      4.27,      2.62,      1.72,17.235, 6.000,00000000
2021-10-11T00:34:12.856Z|VMVR2C450218|2021/10/11 00:26:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.07,      4.41,      2.73,      1.63,17.238, 6.000,00000000
2021-10-11T00:34:13.888Z|VMVR2C450218|2021/10/11 00:26:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.99,      4.23,      2.61,      1.59,17.235, 6.000,00000000
2021-10-11T00:34:14.920Z|VMVR2C450218|2021/10/11 00:26:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.99,      4.27,      2.67,      1.76,17.235, 6.000,00000000
2021-10-11T00:34:15.953Z|VMVR2C450218|2021/10/11 00:26:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.01,      4.27,      2.56,      1.58,17.238, 6.000,00000000
2021-10-11T00:34:16.985Z|VMVR2C450218|2021/10/11 00:26:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.47,      1.44,      1.51,      3.07,      4.19,      2.66,      1.77,17.235, 6.000,00000000
2021-10-11T00:34:18.018Z|VMVR2C450218|2021/10/11 00:26:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.19,      4.34,      2.55,      1.74,17.235, 6.000,00000000
2021-10-11T00:34:19.050Z|VMVR2C450218|2021/10/11 00:26:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.09,      4.26,      2.67,       1.6,17.238, 6.000,00000000
2021-10-11T00:34:20.082Z|VMVR2C450218|2021/10/11 00:26:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.97,       4.3,      2.75,      1.77,17.238, 6.000,00000000
2021-10-11T00:34:21.115Z|VMVR2C450218|2021/10/11 00:26:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.43,      1.51,      2.92,      4.28,      2.58,      1.55,17.242, 6.000,00000000
2021-10-11T00:34:22.147Z|VMVR2C450218|2021/10/11 00:26:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.19,      4.38,      2.57,      1.75,17.238, 6.000,00000000
2021-10-11T00:34:23.180Z|VMVR2C450218|2021/10/11 00:26:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.48,      1.44,      1.51,      3.05,      4.28,      2.68,      1.78,17.238, 6.000,00000000
2021-10-11T00:34:24.212Z|VMVR2C450218|2021/10/11 00:26:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.47,      1.44,      1.51,      3.02,      4.28,      2.65,      1.56,17.238, 6.000,00000000
2021-10-11T00:34:25.245Z|VMVR2C450218|2021/10/11 00:26:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.86,      4.31,      2.61,      1.69,17.238, 6.000,00000000
2021-10-11T00:34:26.277Z|VMVR2C450218|2021/10/11 00:26:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.99,      4.08,      2.68,       1.5,17.242, 6.000,00000000
2021-10-11T00:34:27.310Z|VMVR2C450218|2021/10/11 00:26:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.51,      2.94,      4.16,      2.71,       1.7,17.238, 6.000,00000000
2021-10-11T00:34:28.342Z|VMVR2C450218|2021/10/11 00:26:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.12,      4.26,      2.62,      1.55,17.242, 6.000,00000000
2021-10-11T00:34:29.375Z|VMVR2C450218|2021/10/11 00:26:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.94,      4.24,      2.75,      1.56,17.238, 6.000,00000000
2021-10-11T00:34:30.407Z|VMVR2C450218|2021/10/11 00:26:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.51,      3.08,      4.25,      2.62,      1.67,17.238, 6.000,00000000
2021-10-11T00:34:31.440Z|VMVR2C450218|2021/10/11 00:26:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.05,      4.23,      2.74,      1.71,17.238, 6.000,00000000
2021-10-11T00:34:32.472Z|VMVR2C450218|2021/10/11 00:26:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.47,      1.44,      1.51,      3.08,      4.12,      2.55,      1.75,17.242, 6.000,00000000
2021-10-11T00:34:33.505Z|VMVR2C450218|2021/10/11 00:26:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.51,      2.94,      4.28,      2.66,      1.57,17.238, 6.000,00000000
2021-10-11T00:34:34.537Z|VMVR2C450218|2021/10/11 00:26:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.47,      1.44,      1.51,      3.02,       4.2,      2.67,      1.65,17.238, 6.000,00000000
2021-10-11T00:34:35.570Z|VMVR2C450218|2021/10/11 00:26:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.47,      1.44,      1.51,         3,      4.14,      2.66,      1.75,17.242, 6.000,00000000
2021-10-11T00:34:36.602Z|VMVR2C450218|2021/10/11 00:26:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.03,      4.12,      2.69,      1.79,17.238, 6.000,00000000
2021-10-11T00:34:37.635Z|VMVR2C450218|2021/10/11 00:26:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.08,      4.16,      2.59,      1.62,17.238, 6.000,00000000
2021-10-11T00:34:38.667Z|VMVR2C450218|2021/10/11 00:26:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.08,      4.26,      2.75,      1.62,17.238, 6.000,00000000
2021-10-11T00:34:39.700Z|VMVR2C450218|2021/10/11 00:26:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.86,      4.19,      2.58,      1.66,17.242, 6.000,00000000
2021-10-11T00:34:40.732Z|VMVR2C450218|2021/10/11 00:26:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.47,      1.44,      1.51,      3.05,      4.31,      2.58,      1.63,17.238, 6.000,00000000
2021-10-11T00:34:41.765Z|VMVR2C450218|2021/10/11 00:26:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.47,      1.44,      1.51,      3.03,      4.27,      2.63,      1.72,17.238, 6.000,00000000
2021-10-11T00:34:42.797Z|VMVR2C450218|2021/10/11 00:26:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.51,      2.96,      4.31,      2.68,      1.44,17.242, 6.000,00000000
2021-10-11T00:34:43.830Z|VMVR2C450218|2021/10/11 00:26:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.51,      2.82,      4.27,      2.76,      1.57,17.242, 6.000,00000000
2021-10-11T00:34:44.862Z|VMVR2C450218|2021/10/11 00:26:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      3.03,      4.23,      2.72,      1.71,17.242, 6.000,00000000
2021-10-11T00:34:45.895Z|VMVR2C450218|2021/10/11 00:26:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.93,      4.33,      2.68,      1.61,17.238, 6.000,00000000
2021-10-11T00:34:46.927Z|VMVR2C450218|2021/10/11 00:26:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.44,      1.51,      2.87,      4.37,      2.76,      1.74,17.242, 6.000,00000000
2021-10-11T00:34:47.960Z|VMVR2C450218|2021/10/11 00:27:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.47,      1.44,      1.51,      2.92,      4.28,      2.63,      1.71,17.238, 6.000,00000000
2021-10-11T00:34:48.992Z|VMVR2C450218|2021/10/11 00:27:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.47,      1.44,      1.51,      2.98,      4.19,      2.75,       1.6,17.242, 6.000,00000000
2021-10-11T00:34:50.025Z|VMVR2C450218|2021/10/11 00:27:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.16,      4.18,      2.66,      1.75,17.238, 6.000,00000000
2021-10-11T00:34:51.057Z|VMVR2C450218|2021/10/11 00:27:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.02,       4.4,      2.67,      1.89,17.238, 6.000,00000000
2021-10-11T00:34:52.090Z|VMVR2C450218|2021/10/11 00:27:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.44,      1.51,       3.1,      4.13,      2.74,      1.74,17.238, 6.000,00000000
2021-10-11T00:34:53.122Z|VMVR2C450218|2021/10/11 00:27:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.07,      4.09,      2.78,      1.58,17.238, 6.000,00000000
2021-10-11T00:34:54.154Z|VMVR2C450218|2021/10/11 00:27:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,         3,      4.17,      2.65,      1.66,17.238, 6.000,00000000
2021-10-11T00:34:55.187Z|VMVR2C450218|2021/10/11 00:27:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.98,      4.23,      2.69,      1.75,17.238, 6.000,00000000
2021-10-11T00:34:56.219Z|VMVR2C450218|2021/10/11 00:27:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.04,      4.16,       2.6,      1.67,17.238, 6.000,00000000
2021-10-11T00:34:57.252Z|VMVR2C450218|2021/10/11 00:27:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,         3,      4.22,      2.82,       1.6,17.238, 6.000,00000000
2021-10-11T00:34:58.284Z|VMVR2C450218|2021/10/11 00:27:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,         3,      4.19,      2.53,       1.5,17.238, 6.000,00000000
2021-10-11T00:34:59.317Z|VMVR2C450218|2021/10/11 00:27:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.01,      4.28,      2.64,      1.73,17.242, 6.000,00000000
2021-10-11T00:35:00.349Z|VMVR2C450218|2021/10/11 00:27:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.44,      1.51,      2.98,      4.07,      2.68,      1.78,17.242, 6.000,00000000
2021-10-11T00:35:01.382Z|VMVR2C450218|2021/10/11 00:27:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.44,      1.51,         3,      4.11,      2.55,      1.65,17.242, 6.000,00000000
2021-10-11T00:35:02.414Z|VMVR2C450218|2021/10/11 00:27:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      3.04,      4.32,      2.65,      1.67,17.242, 6.000,00000000
2021-10-11T00:35:03.447Z|VMVR2C450218|2021/10/11 00:27:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.94,      4.07,      2.75,      1.56,17.238, 6.000,00000000
2021-10-11T00:35:04.479Z|VMVR2C450218|2021/10/11 00:27:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.03,      4.33,      2.58,      1.69,17.238, 6.000,00000000
2021-10-11T00:35:05.512Z|VMVR2C450218|2021/10/11 00:27:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.98,      4.24,      2.56,      1.77,17.242, 6.000,00000000
2021-10-11T00:35:06.544Z|VMVR2C450218|2021/10/11 00:27:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.03,      4.21,       2.5,      1.76,17.242, 6.000,00000000
2021-10-11T00:35:07.577Z|VMVR2C450218|2021/10/11 00:27:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.98,      4.14,      2.64,      1.65,17.238, 6.000,00000000
2021-10-11T00:35:08.609Z|VMVR2C450218|2021/10/11 00:27:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.96,      4.15,      2.66,       1.7,17.242, 6.000,00000000
2021-10-11T00:35:09.642Z|VMVR2C450218|2021/10/11 00:27:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,       3.1,       4.3,      2.87,      1.59,17.242, 6.000,00000000
2021-10-11T00:35:10.674Z|VMVR2C450218|2021/10/11 00:27:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.96,      4.17,      2.59,       1.7,17.242, 6.000,00000000
2021-10-11T00:35:11.707Z|VMVR2C450218|2021/10/11 00:27:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.04,      4.33,      2.83,      1.59,17.238, 6.000,00000000
2021-10-11T00:35:12.739Z|VMVR2C450218|2021/10/11 00:27:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.94,      4.16,      2.53,      1.67,17.238, 6.000,00000000
2021-10-11T00:35:13.772Z|VMVR2C450218|2021/10/11 00:27:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.15,      4.17,      2.57,      1.58,17.242, 6.000,00000000
2021-10-11T00:35:14.804Z|VMVR2C450218|2021/10/11 00:27:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.02,      4.24,      2.65,       1.7,17.238, 6.000,00000000
2021-10-11T00:35:15.837Z|VMVR2C450218|2021/10/11 00:27:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,         3,      4.35,      2.74,      1.65,17.238, 6.000,00000000
2021-10-11T00:35:16.869Z|VMVR2C450218|2021/10/11 00:27:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      3.01,       4.3,      2.64,      1.75,17.235, 6.000,00000000
2021-10-11T00:35:17.901Z|VMVR2C450218|2021/10/11 00:27:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.12,       4.2,      2.52,      1.79,17.238, 6.000,00000000
2021-10-11T00:35:18.950Z|VMVR2C450218|2021/10/11 00:27:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.97,       4.2,      2.78,      1.67,17.242, 6.000,00000000
2021-10-11T00:35:19.967Z|VMVR2C450218|2021/10/11 00:27:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.47,      1.44,      1.51,      2.82,      4.23,      2.68,      1.64,17.238, 6.000,00000000
2021-10-11T00:35:20.999Z|VMVR2C450218|2021/10/11 00:27:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.01,      4.13,       2.7,      1.74,17.238, 6.000,00000000
2021-10-11T00:35:22.031Z|VMVR2C450218|2021/10/11 00:27:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.44,      1.51,      3.13,      4.19,      2.61,      1.59,17.238, 6.000,00000000
2021-10-11T00:35:23.064Z|VMVR2C450218|2021/10/11 00:27:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.44,      1.51,      3.11,      4.29,      2.65,      1.66,17.238, 6.000,00000000
2021-10-11T00:35:24.096Z|VMVR2C450218|2021/10/11 00:27:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.43,      1.51,      3.09,      4.19,      2.64,      1.63,17.238, 6.000,00000000
2021-10-11T00:35:25.129Z|VMVR2C450218|2021/10/11 00:27:37,       NaN,       NaN,       NaN,       NaN,     -25.4,       1.6,      1.47,      1.42,      1.51,      2.98,      4.17,      2.65,      1.48,17.238, 6.000,00000000
2021-10-11T00:35:26.161Z|VMVR2C450218|2021/10/11 00:27:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.88,      4.22,       2.6,       1.5,17.238, 6.000,00000000
2021-10-11T00:35:27.194Z|VMVR2C450218|2021/10/11 00:27:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.92,      4.25,      2.61,      1.66,17.238, 6.000,00000000
2021-10-11T00:35:28.226Z|VMVR2C450218|2021/10/11 00:27:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.93,      4.18,      2.79,      1.75,17.238, 6.000,00000000
2021-10-11T00:35:29.259Z|VMVR2C450218|2021/10/11 00:27:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.99,      4.16,       2.7,      1.71,17.238, 6.000,00000000
2021-10-11T00:35:30.291Z|VMVR2C450218|2021/10/11 00:27:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.95,      4.22,      2.71,      1.55,17.238, 6.000,00000000
2021-10-11T00:35:31.324Z|VMVR2C450218|2021/10/11 00:27:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      3.11,      4.13,      2.74,      1.65,17.238, 6.000,00000000
2021-10-11T00:35:32.356Z|VMVR2C450218|2021/10/11 00:27:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,       3.1,      4.31,      2.63,      1.63,17.238, 6.000,00000000
2021-10-11T00:35:33.389Z|VMVR2C450218|2021/10/11 00:27:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      2.85,      4.27,      2.65,       1.7,17.238, 6.000,00000000
2021-10-11T00:35:34.421Z|VMVR2C450218|2021/10/11 00:27:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.11,      4.17,      2.67,      1.66,17.238, 6.000,00000000
2021-10-11T00:35:35.454Z|VMVR2C450218|2021/10/11 00:27:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.04,      4.31,      2.62,      1.62,17.238, 6.000,00000000
2021-10-11T00:35:36.486Z|VMVR2C450218|2021/10/11 00:27:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      3.04,      4.18,      2.71,      1.74,17.238, 6.000,00000000
2021-10-11T00:35:37.519Z|VMVR2C450218|2021/10/11 00:27:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.94,      4.12,      2.75,       1.7,17.238, 6.000,00000000
2021-10-11T00:35:38.551Z|VMVR2C450218|2021/10/11 00:27:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      3.04,      4.27,       2.7,      1.83,17.238, 6.000,00000000
2021-10-11T00:35:39.584Z|VMVR2C450218|2021/10/11 00:27:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.98,      4.14,      2.66,      1.67,17.238, 6.000,00000000
2021-10-11T00:35:40.616Z|VMVR2C450218|2021/10/11 00:27:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.47,      1.44,      1.51,      3.09,      4.27,      2.62,      1.52,17.238, 6.000,00000000
2021-10-11T00:35:41.649Z|VMVR2C450218|2021/10/11 00:27:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.47,      1.44,      1.51,      3.05,      4.15,      2.64,       1.6,17.238, 6.000,00000000
2021-10-11T00:35:42.681Z|VMVR2C450218|2021/10/11 00:27:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.07,      4.13,      2.75,      1.69,17.238, 6.000,00000000
2021-10-11T00:35:43.714Z|VMVR2C450218|2021/10/11 00:27:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.43,      1.51,      3.01,      4.16,      2.74,      1.71,17.238, 6.000,00000000
2021-10-11T00:35:44.746Z|VMVR2C450218|2021/10/11 00:27:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.43,      1.51,      3.03,      4.22,      2.76,      1.64,17.238, 6.000,00000000
2021-10-11T00:35:45.779Z|VMVR2C450218|2021/10/11 00:27:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.44,      1.51,         3,       4.2,      2.65,      1.66,17.238, 6.000,00000000
2021-10-11T00:35:46.811Z|VMVR2C450218|2021/10/11 00:27:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.86,      4.23,      2.74,      1.73,17.238, 6.000,00000000
2021-10-11T00:35:47.844Z|VMVR2C450218|2021/10/11 00:28:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,       2.9,      4.22,      2.59,      1.75,17.238, 6.000,00000000
2021-10-11T00:35:48.909Z|VMVR2C450218|2021/10/11 00:28:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.97,      4.39,      2.81,       1.6,17.238, 6.000,00000000
2021-10-11T00:35:49.908Z|VMVR2C450218|2021/10/11 00:28:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.98,       4.2,      2.64,      1.69,17.238, 6.000,00000000
2021-10-11T00:35:50.941Z|VMVR2C450218|2021/10/11 00:28:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.91,      4.26,      2.62,      1.75,17.238, 6.000,00000000
2021-10-11T00:35:51.973Z|VMVR2C450218|2021/10/11 00:28:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.97,      4.18,      2.73,      1.53,17.238, 6.000,00000000
2021-10-11T00:35:53.006Z|VMVR2C450218|2021/10/11 00:28:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.01,      4.29,      2.75,      1.79,17.238, 6.000,00000000
2021-10-11T00:35:54.039Z|VMVR2C450218|2021/10/11 00:28:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.96,      4.25,      2.49,      1.68,17.238, 6.000,00000000
2021-10-11T00:35:55.071Z|VMVR2C450218|2021/10/11 00:28:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.05,      4.42,      2.75,      1.77,17.238, 6.000,00000000
2021-10-11T00:35:56.103Z|VMVR2C450218|2021/10/11 00:28:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.02,      4.29,      2.67,      1.67,17.238, 6.000,00000000
2021-10-11T00:35:57.136Z|VMVR2C450218|2021/10/11 00:28:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,         3,      4.19,       2.7,      1.68,17.238, 6.000,00000000
2021-10-11T00:35:58.168Z|VMVR2C450218|2021/10/11 00:28:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      3.04,      4.37,      2.73,      1.56,17.238, 6.000,00000000
2021-10-11T00:35:59.201Z|VMVR2C450218|2021/10/11 00:28:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.94,       4.3,      2.71,      1.61,17.238, 6.000,00000000
2021-10-11T00:36:00.233Z|VMVR2C450218|2021/10/11 00:28:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.03,      4.16,      2.81,      1.66,17.238, 6.000,00000000
2021-10-11T00:36:01.266Z|VMVR2C450218|2021/10/11 00:28:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.95,       4.2,      2.53,      1.67,17.238, 6.000,00000000
2021-10-11T00:36:02.298Z|VMVR2C450218|2021/10/11 00:28:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.44,      1.51,      3.01,      4.15,       2.7,      1.72,17.238, 6.000,00000000
2021-10-11T00:36:03.331Z|VMVR2C450218|2021/10/11 00:28:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.43,      1.51,      2.95,      4.26,      2.79,      1.61,17.238, 6.000,00000000
2021-10-11T00:36:04.363Z|VMVR2C450218|2021/10/11 00:28:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.43,      1.51,      3.01,      4.24,      2.81,      1.63,17.238, 6.000,00000000
2021-10-11T00:36:05.396Z|VMVR2C450218|2021/10/11 00:28:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.44,      1.51,      3.04,      4.25,      2.67,      1.62,17.238, 6.000,00000000
2021-10-11T00:36:06.428Z|VMVR2C450218|2021/10/11 00:28:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.47,      1.44,      1.51,         3,      4.22,      2.69,      1.59,17.238, 6.000,00000000
2021-10-11T00:36:07.473Z|VMVR2C450218|2021/10/11 00:28:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.93,      4.25,      2.77,      1.51,17.238, 6.000,00000000
2021-10-11T00:36:08.493Z|VMVR2C450218|2021/10/11 00:28:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.44,      1.51,      3.08,      4.29,      2.67,      1.56,17.238, 6.000,00000000
2021-10-11T00:36:09.526Z|VMVR2C450218|2021/10/11 00:28:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.85,      4.27,       2.7,      1.68,17.238, 6.000,00000000
2021-10-11T00:36:10.558Z|VMVR2C450218|2021/10/11 00:28:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.98,      4.36,      2.66,      1.79,17.238, 6.000,00000000
2021-10-11T00:36:11.591Z|VMVR2C450218|2021/10/11 00:28:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.94,      4.25,       2.7,       1.8,17.238, 6.000,00000000
2021-10-11T00:36:12.623Z|VMVR2C450218|2021/10/11 00:28:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,       3.1,      4.25,      2.67,      1.76,17.238, 6.000,00000000
2021-10-11T00:36:13.656Z|VMVR2C450218|2021/10/11 00:28:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.91,      4.17,      2.69,      1.63,17.238, 6.000,00000000
2021-10-11T00:36:14.688Z|VMVR2C450218|2021/10/11 00:28:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.44,      1.51,      3.01,      4.13,      2.66,      1.78,17.238, 6.000,00000000
2021-10-11T00:36:15.721Z|VMVR2C450218|2021/10/11 00:28:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.97,      4.31,      2.62,      1.63,17.238, 6.000,00000000
2021-10-11T00:36:16.753Z|VMVR2C450218|2021/10/11 00:28:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.09,       4.4,      2.78,      1.63,17.238, 6.000,00000000
2021-10-11T00:36:17.785Z|VMVR2C450218|2021/10/11 00:28:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.44,      1.51,      3.01,      4.19,      2.65,      1.65,17.238, 6.000,00000000
2021-10-11T00:36:18.818Z|VMVR2C450218|2021/10/11 00:28:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.44,      1.51,      3.07,      4.16,      2.73,      1.73,17.238, 6.000,00000000
2021-10-11T00:36:19.850Z|VMVR2C450218|2021/10/11 00:28:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.99,      4.35,      2.74,      1.73,17.238, 6.000,00000000
2021-10-11T00:36:20.883Z|VMVR2C450218|2021/10/11 00:28:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.44,      1.51,      3.08,      4.31,      2.65,      1.55,17.238, 6.000,00000000
2021-10-11T00:36:21.915Z|VMVR2C450218|2021/10/11 00:28:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.43,      1.51,      2.97,      4.31,       2.6,      1.79,17.238, 6.000,00000000
2021-10-11T00:36:22.948Z|VMVR2C450218|2021/10/11 00:28:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.51,      3.01,      4.22,      2.63,      1.58,17.238, 6.000,00000000
2021-10-11T00:36:23.980Z|VMVR2C450218|2021/10/11 00:28:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.47,      1.44,      1.51,      2.92,      4.27,      2.65,      1.58,17.238, 6.000,00000000
2021-10-11T00:36:25.013Z|VMVR2C450218|2021/10/11 00:28:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.02,      4.21,      2.71,      1.57,17.238, 6.000,00000000
2021-10-11T00:36:26.045Z|VMVR2C450218|2021/10/11 00:28:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.99,      4.17,      2.63,      1.81,17.238, 6.000,00000000
2021-10-11T00:36:27.078Z|VMVR2C450218|2021/10/11 00:28:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.44,      1.51,      3.08,      4.41,      2.62,      1.83,17.238, 6.000,00000000
2021-10-11T00:36:28.110Z|VMVR2C450218|2021/10/11 00:28:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.07,      4.33,      2.67,      1.58,17.235, 6.000,00000000
2021-10-11T00:36:29.143Z|VMVR2C450218|2021/10/11 00:28:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,         3,      4.25,       2.6,      1.64,17.238, 6.000,00000000
2021-10-11T00:36:30.175Z|VMVR2C450218|2021/10/11 00:28:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.01,      4.27,      2.63,      1.94,17.238, 6.000,00000000
2021-10-11T00:36:31.433Z|VMVR2C450218|2021/10/11 00:28:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.96,      4.33,       2.7,      1.71,17.238, 6.000,00000000
2021-10-11T00:36:32.242Z|VMVR2C450218|2021/10/11 00:28:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,       3.1,      4.12,      2.59,      1.67,17.238, 6.000,00000000
2021-10-11T00:36:33.273Z|VMVR2C450218|2021/10/11 00:28:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.97,      4.22,      2.65,      1.55,17.238, 6.000,00000000
2021-10-11T00:36:34.305Z|VMVR2C450218|2021/10/11 00:28:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.13,      4.13,      2.66,      1.85,17.238, 6.000,00000000
2021-10-11T00:36:35.338Z|VMVR2C450218|2021/10/11 00:28:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.47,      1.44,      1.51,      2.93,      4.32,      2.76,      1.63,17.238, 6.000,00000000
2021-10-11T00:36:36.370Z|VMVR2C450218|2021/10/11 00:28:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.51,      2.95,      4.18,      2.61,      1.74,17.238, 6.000,00000000
2021-10-11T00:36:37.403Z|VMVR2C450218|2021/10/11 00:28:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.47,      1.44,      1.51,      3.05,      4.23,       2.7,      1.71,17.238, 6.000,00000000
2021-10-11T00:36:38.435Z|VMVR2C450218|2021/10/11 00:28:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.09,      4.28,       2.8,      1.66,17.238, 6.000,00000000
2021-10-11T00:36:39.468Z|VMVR2C450218|2021/10/11 00:28:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.08,       4.3,      2.71,      1.81,17.235, 6.000,00000000
2021-10-11T00:36:40.500Z|VMVR2C450218|2021/10/11 00:28:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.02,      4.26,      2.58,      1.39,17.238, 6.000,00000000
2021-10-11T00:36:41.533Z|VMVR2C450218|2021/10/11 00:28:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.47,      1.44,      1.51,      3.04,      4.27,      2.61,      1.48,17.238, 6.000,00000000
2021-10-11T00:36:42.565Z|VMVR2C450218|2021/10/11 00:28:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.47,      1.44,      1.51,      3.13,      4.26,      2.65,      1.68,17.235, 6.000,00000000
2021-10-11T00:36:43.597Z|VMVR2C450218|2021/10/11 00:28:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.47,      1.44,      1.51,      3.09,      4.33,       2.5,      1.57,17.235, 6.000,00000000
2021-10-11T00:36:44.630Z|VMVR2C450218|2021/10/11 00:28:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.47,      1.44,      1.51,      2.93,       4.2,      2.66,      1.67,17.235, 6.000,00000000
2021-10-11T00:36:45.791Z|VMVR2C450218|2021/10/11 00:28:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.08,      4.37,       2.7,      1.72,17.238, 6.000,00000000
2021-10-11T00:36:46.695Z|VMVR2C450218|2021/10/11 00:28:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.92,      4.14,       2.6,       1.7,17.238, 6.000,00000000
2021-10-11T00:36:47.727Z|VMVR2C450218|2021/10/11 00:29:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,         3,      4.21,      2.74,      1.82,17.238, 6.000,00000000
2021-10-11T00:36:48.760Z|VMVR2C450218|2021/10/11 00:29:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.43,      1.51,      2.99,       4.2,      2.62,      1.78,17.235, 6.000,00000000
2021-10-11T00:36:49.792Z|VMVR2C450218|2021/10/11 00:29:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.47,      1.44,      1.51,      3.01,      4.26,      2.69,      1.69,17.238, 6.000,00000000
2021-10-11T00:36:50.825Z|VMVR2C450218|2021/10/11 00:29:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.47,      1.44,      1.51,       3.1,      4.26,       2.6,       1.8,17.235, 6.000,00000000
2021-10-11T00:36:51.857Z|VMVR2C450218|2021/10/11 00:29:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.02,      4.27,      2.71,      1.72,17.235, 6.000,00000000
2021-10-11T00:36:52.890Z|VMVR2C450218|2021/10/11 00:29:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.92,      4.15,      2.69,      1.61,17.235, 6.000,00000000
2021-10-11T00:36:53.922Z|VMVR2C450218|2021/10/11 00:29:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.99,      4.27,      2.64,      1.67,17.238, 6.000,00000000
2021-10-11T00:36:54.955Z|VMVR2C450218|2021/10/11 00:29:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.47,      1.44,      1.51,      3.01,      4.09,       2.7,      1.61,17.238, 6.000,00000000
2021-10-11T00:36:55.987Z|VMVR2C450218|2021/10/11 00:29:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.02,      4.28,      2.71,      1.58,17.238, 6.000,00000000
2021-10-11T00:36:57.020Z|VMVR2C450218|2021/10/11 00:29:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.47,      1.44,      1.51,      3.02,      4.23,      2.79,      1.52,17.235, 6.000,00000000
2021-10-11T00:36:58.052Z|VMVR2C450218|2021/10/11 00:29:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.97,      4.19,      2.67,       1.7,17.235, 6.000,00000000
2021-10-11T00:36:59.085Z|VMVR2C450218|2021/10/11 00:29:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      3.07,      4.23,      2.73,      1.61,17.235, 6.000,00000000
2021-10-11T00:37:00.117Z|VMVR2C450218|2021/10/11 00:29:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.99,      4.28,       2.6,      1.44,17.235, 6.000,00000000
2021-10-11T00:37:01.462Z|VMVR2C450218|2021/10/11 00:29:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.51,      2.97,      4.23,      2.66,      1.87,17.235, 6.000,00000000
2021-10-11T00:37:02.182Z|VMVR2C450218|2021/10/11 00:29:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.51,      3.01,       4.3,      2.68,      1.68,17.235, 6.000,00000000
2021-10-11T00:37:03.215Z|VMVR2C450218|2021/10/11 00:29:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.06,      4.29,       2.6,      1.54,17.235, 6.000,00000000
2021-10-11T00:37:04.247Z|VMVR2C450218|2021/10/11 00:29:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.05,      4.22,      2.72,      1.49,17.235, 6.000,00000000
2021-10-11T00:37:05.280Z|VMVR2C450218|2021/10/11 00:29:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.85,      4.24,      2.71,      1.83,17.235, 6.000,00000000
2021-10-11T00:37:06.312Z|VMVR2C450218|2021/10/11 00:29:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.47,      1.44,      1.51,      2.92,      4.26,      2.56,       1.8,17.238, 6.000,00000000
2021-10-11T00:37:07.345Z|VMVR2C450218|2021/10/11 00:29:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.91,      4.28,      2.68,      1.62,17.235, 6.000,00000000
2021-10-11T00:37:08.377Z|VMVR2C450218|2021/10/11 00:29:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.47,      1.44,      1.51,      3.01,      4.21,      2.57,       1.8,17.238, 6.000,00000000
2021-10-11T00:37:09.410Z|VMVR2C450218|2021/10/11 00:29:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.47,      1.44,      1.51,      3.06,      4.18,      2.78,      1.71,17.238, 6.000,00000000
2021-10-11T00:37:10.443Z|VMVR2C450218|2021/10/11 00:29:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.04,      4.29,      2.67,      1.85,17.238, 6.000,00000000
2021-10-11T00:37:11.475Z|VMVR2C450218|2021/10/11 00:29:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.93,       4.3,      2.64,      1.68,17.238, 6.000,00000000
2021-10-11T00:37:12.507Z|VMVR2C450218|2021/10/11 00:29:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.92,      4.33,      2.68,      1.77,17.235, 6.000,00000000
2021-10-11T00:37:13.539Z|VMVR2C450218|2021/10/11 00:29:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.96,      4.33,      2.63,      1.59,17.235, 6.000,00000000
2021-10-11T00:37:14.572Z|VMVR2C450218|2021/10/11 00:29:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.03,      4.27,       2.7,      1.64,17.231, 6.000,00000000
2021-10-11T00:37:15.604Z|VMVR2C450218|2021/10/11 00:29:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,         3,      4.24,      2.77,      1.86,17.235, 6.000,00000000
2021-10-11T00:37:16.637Z|VMVR2C450218|2021/10/11 00:29:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.03,      4.15,      2.66,      1.73,17.238, 6.000,00000000
2021-10-11T00:37:17.670Z|VMVR2C450218|2021/10/11 00:29:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.87,      4.19,      2.54,      1.66,17.235, 6.000,00000000
2021-10-11T00:37:18.702Z|VMVR2C450218|2021/10/11 00:29:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      3.11,      4.26,      2.69,      1.74,17.235, 6.000,00000000
2021-10-11T00:37:19.734Z|VMVR2C450218|2021/10/11 00:29:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.96,      4.11,      2.66,      1.63,17.235, 6.000,00000000
2021-10-11T00:37:20.767Z|VMVR2C450218|2021/10/11 00:29:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.99,      4.29,      2.62,      1.59,17.235, 6.000,00000000
2021-10-11T00:37:21.799Z|VMVR2C450218|2021/10/11 00:29:34,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.42,      1.51,      2.95,       4.2,      2.77,      1.66,17.231, 6.000,00000000
2021-10-11T00:37:22.832Z|VMVR2C450218|2021/10/11 00:29:35,       NaN,       NaN,       NaN,       NaN,     -25.4,       1.6,      1.47,      1.42,      1.51,      3.02,      4.17,      2.61,      1.53,17.238, 6.000,00000000
2021-10-11T00:37:23.864Z|VMVR2C450218|2021/10/11 00:29:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,       3.1,       4.2,      2.76,      1.45,17.238, 6.000,00000000
2021-10-11T00:37:24.897Z|VMVR2C450218|2021/10/11 00:29:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.44,      1.51,      2.89,      4.33,      2.72,      1.67,17.235, 6.000,00000000
2021-10-11T00:37:25.929Z|VMVR2C450218|2021/10/11 00:29:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      3.03,      4.38,      2.66,      1.68,17.235, 6.000,00000000
2021-10-11T00:37:26.962Z|VMVR2C450218|2021/10/11 00:29:39,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.42,      1.51,      2.99,      4.19,      2.53,      1.78,17.231, 6.000,00000000
2021-10-11T00:37:27.994Z|VMVR2C450218|2021/10/11 00:29:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      3.02,      4.25,      2.54,       1.6,17.235, 6.000,00000000
2021-10-11T00:37:29.027Z|VMVR2C450218|2021/10/11 00:29:41,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.42,      1.51,      3.07,      4.19,      2.62,      1.61,17.231, 6.000,00000000
2021-10-11T00:37:30.059Z|VMVR2C450218|2021/10/11 00:29:42,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.48,      1.42,      1.51,      3.03,      4.23,      2.65,      1.58,17.235, 6.000,00000000
2021-10-11T00:37:31.092Z|VMVR2C450218|2021/10/11 00:29:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.92,      4.32,      2.71,      1.82,17.235, 6.000,00000000
2021-10-11T00:37:32.124Z|VMVR2C450218|2021/10/11 00:29:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.02,      4.19,      2.61,      1.66,17.235, 6.000,00000000
2021-10-11T00:37:33.157Z|VMVR2C450218|2021/10/11 00:29:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.94,      4.13,      2.75,      1.62,17.235, 6.000,00000000
2021-10-11T00:37:34.189Z|VMVR2C450218|2021/10/11 00:29:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.87,      4.09,      2.63,      1.71,17.235, 6.000,00000000
2021-10-11T00:37:35.222Z|VMVR2C450218|2021/10/11 00:29:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.02,       4.3,      2.62,       1.6,17.235, 6.000,00000000
2021-10-11T00:37:36.254Z|VMVR2C450218|2021/10/11 00:29:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.08,      4.18,      2.65,      1.56,17.235, 6.000,00000000
2021-10-11T00:37:37.286Z|VMVR2C450218|2021/10/11 00:29:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,       2.9,      4.21,      2.71,      1.82,17.235, 6.000,00000000
2021-10-11T00:37:38.319Z|VMVR2C450218|2021/10/11 00:29:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.95,      4.29,      2.71,       1.6,17.235, 6.000,00000000
2021-10-11T00:37:39.352Z|VMVR2C450218|2021/10/11 00:29:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,         3,       4.2,      2.61,      1.75,17.235, 6.000,00000000
2021-10-11T00:37:40.384Z|VMVR2C450218|2021/10/11 00:29:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.93,      4.12,      2.57,      1.86,17.235, 6.000,00000000
2021-10-11T00:37:41.417Z|VMVR2C450218|2021/10/11 00:29:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.09,      4.12,      2.73,      1.71,17.235, 6.000,00000000
2021-10-11T00:37:42.449Z|VMVR2C450218|2021/10/11 00:29:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      3.05,       4.3,      2.64,      1.61,17.235, 6.000,00000000
2021-10-11T00:37:43.481Z|VMVR2C450218|2021/10/11 00:29:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.94,      4.25,      2.64,      1.68,17.235, 6.000,00000000
2021-10-11T00:37:44.514Z|VMVR2C450218|2021/10/11 00:29:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.11,      4.42,       2.7,       1.4,17.231, 6.000,00000000
2021-10-11T00:37:45.733Z|VMVR2C450218|2021/10/11 00:29:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.01,      4.12,      2.55,      1.52,17.235, 6.000,00000000
2021-10-11T00:37:46.579Z|VMVR2C450218|2021/10/11 00:29:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.99,       4.1,      2.64,      1.83,17.235, 6.000,00000000
2021-10-11T00:37:47.611Z|VMVR2C450218|2021/10/11 00:30:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.44,      1.51,      2.98,      4.23,      2.83,      1.55,17.231, 6.000,00000000
2021-10-11T00:37:48.644Z|VMVR2C450218|2021/10/11 00:30:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.93,      4.24,      2.83,      1.59,17.231, 6.000,00000000
2021-10-11T00:37:49.678Z|VMVR2C450218|2021/10/11 00:30:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.42,      1.51,      2.89,      4.19,      2.74,      1.27,17.231, 6.000,00000000
2021-10-11T00:37:50.709Z|VMVR2C450218|2021/10/11 00:30:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      3.01,      4.27,      2.61,      1.65,17.235, 6.000,00000000
2021-10-11T00:37:51.741Z|VMVR2C450218|2021/10/11 00:30:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.43,      1.51,      2.98,      4.21,       2.8,       1.5,17.235, 6.000,00000000
2021-10-11T00:37:52.774Z|VMVR2C450218|2021/10/11 00:30:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.51,      2.96,      4.08,      2.58,      1.59,17.235, 6.000,00000000
2021-10-11T00:37:53.806Z|VMVR2C450218|2021/10/11 00:30:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.47,      1.44,      1.51,       2.9,      4.22,      2.66,      1.66,17.235, 6.000,00000000
2021-10-11T00:37:54.839Z|VMVR2C450218|2021/10/11 00:30:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.87,      4.28,       2.8,      1.91,17.235, 6.000,00000000
2021-10-11T00:37:55.871Z|VMVR2C450218|2021/10/11 00:30:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      3.02,      4.47,       2.7,       1.7,17.235, 6.000,00000000
2021-10-11T00:37:56.904Z|VMVR2C450218|2021/10/11 00:30:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      3.14,      4.19,       2.6,      1.61,17.235, 6.000,00000000
2021-10-11T00:37:57.936Z|VMVR2C450218|2021/10/11 00:30:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.43,      1.51,      2.91,      4.37,      2.68,      1.73,17.235, 6.000,00000000
2021-10-11T00:37:58.969Z|VMVR2C450218|2021/10/11 00:30:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      3.09,      4.09,      2.64,      1.63,17.235, 6.000,00000000
2021-10-11T00:38:00.001Z|VMVR2C450218|2021/10/11 00:30:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      3.12,       4.3,       2.7,      1.53,17.235, 6.000,00000000
2021-10-11T00:38:01.034Z|VMVR2C450218|2021/10/11 00:30:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      2.91,      4.21,      2.62,      1.57,17.235, 6.000,00000000
2021-10-11T00:38:02.066Z|VMVR2C450218|2021/10/11 00:30:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      3.03,      4.28,      2.61,      1.68,17.235, 6.000,00000000
2021-10-11T00:38:03.099Z|VMVR2C450218|2021/10/11 00:30:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.99,      4.26,      2.67,      1.63,17.235, 6.000,00000000
2021-10-11T00:38:04.131Z|VMVR2C450218|2021/10/11 00:30:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.01,      4.36,      2.64,      1.55,17.235, 6.000,00000000
2021-10-11T00:38:05.164Z|VMVR2C450218|2021/10/11 00:30:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.98,      4.33,      2.67,      1.63,17.235, 6.000,00000000
2021-10-11T00:38:06.196Z|VMVR2C450218|2021/10/11 00:30:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.05,      4.44,      2.67,      1.71,17.235, 6.000,00000000
2021-10-11T00:38:07.228Z|VMVR2C450218|2021/10/11 00:30:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,         3,      4.38,      2.53,      1.48,17.231, 6.000,00000000
2021-10-11T00:38:08.261Z|VMVR2C450218|2021/10/11 00:30:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.93,      4.14,      2.68,      1.68,17.235, 6.000,00000000
2021-10-11T00:38:09.293Z|VMVR2C450218|2021/10/11 00:30:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.88,      4.15,      2.52,      1.74,17.235, 6.000,00000000
2021-10-11T00:38:10.326Z|VMVR2C450218|2021/10/11 00:30:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.87,      4.21,      2.65,       1.8,17.231, 6.000,00000000
2021-10-11T00:38:11.358Z|VMVR2C450218|2021/10/11 00:30:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.94,      4.22,      2.83,      1.63,17.235, 6.000,00000000
2021-10-11T00:38:12.391Z|VMVR2C450218|2021/10/11 00:30:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.12,      4.33,      2.75,      1.52,17.231, 6.000,00000000
2021-10-11T00:38:13.423Z|VMVR2C450218|2021/10/11 00:30:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.89,      4.13,      2.68,      1.69,17.228, 6.000,00000000
2021-10-11T00:38:14.456Z|VMVR2C450218|2021/10/11 00:30:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.92,      4.15,       2.5,       1.5,17.231, 6.000,00000000
2021-10-11T00:38:15.488Z|VMVR2C450218|2021/10/11 00:30:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.07,      4.13,       2.6,      1.54,17.228, 6.000,00000000
2021-10-11T00:38:16.521Z|VMVR2C450218|2021/10/11 00:30:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,       3.1,      4.06,      2.65,      1.78,17.231, 6.000,00000000
2021-10-11T00:38:17.553Z|VMVR2C450218|2021/10/11 00:30:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,       2.9,      4.33,      2.68,      1.52,17.231, 6.000,00000000
2021-10-11T00:38:18.586Z|VMVR2C450218|2021/10/11 00:30:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.94,      4.31,      2.78,      1.62,17.235, 6.000,00000000
2021-10-11T00:38:19.689Z|VMVR2C450218|2021/10/11 00:30:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      3.03,      4.23,       2.7,      1.64,17.231, 6.000,00000000
2021-10-11T00:38:20.651Z|VMVR2C450218|2021/10/11 00:30:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.85,      4.13,      2.58,      1.59,17.231, 6.000,00000000
2021-10-11T00:38:21.683Z|VMVR2C450218|2021/10/11 00:30:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      3.04,      4.25,      2.65,      1.56,17.228, 6.000,00000000
2021-10-11T00:38:22.716Z|VMVR2C450218|2021/10/11 00:30:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,       3.1,      4.19,      2.72,      1.78,17.228, 6.000,00000000
2021-10-11T00:38:23.748Z|VMVR2C450218|2021/10/11 00:30:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.96,      4.07,       2.6,       1.7,17.231, 6.000,00000000
2021-10-11T00:38:24.781Z|VMVR2C450218|2021/10/11 00:30:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.03,      4.14,      2.53,      1.89,17.235, 6.000,00000000
2021-10-11T00:38:25.813Z|VMVR2C450218|2021/10/11 00:30:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.02,      4.24,      2.73,      1.59,17.231, 6.000,00000000
2021-10-11T00:38:26.846Z|VMVR2C450218|2021/10/11 00:30:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.97,       4.4,      2.67,       1.7,17.231, 6.000,00000000
2021-10-11T00:38:27.878Z|VMVR2C450218|2021/10/11 00:30:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.96,      4.26,      2.71,      1.65,17.231, 6.000,00000000
2021-10-11T00:38:28.911Z|VMVR2C450218|2021/10/11 00:30:41,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.42,      1.51,      2.89,      4.24,      2.69,      1.88,17.231, 6.000,00000000
2021-10-11T00:38:29.943Z|VMVR2C450218|2021/10/11 00:30:42,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.47,      1.42,      1.51,      2.92,      4.15,       2.7,      1.51,17.231, 6.000,00000000
2021-10-11T00:38:30.976Z|VMVR2C450218|2021/10/11 00:30:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.94,      4.14,      2.83,      1.63,17.231, 6.000,00000000
2021-10-11T00:38:32.008Z|VMVR2C450218|2021/10/11 00:30:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.03,      4.23,      2.58,      1.68,17.231, 6.000,00000000
2021-10-11T00:38:33.041Z|VMVR2C450218|2021/10/11 00:30:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.88,      4.19,      2.67,      1.43,17.231, 6.000,00000000
2021-10-11T00:38:34.073Z|VMVR2C450218|2021/10/11 00:30:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.44,      1.51,      2.93,      4.19,      2.66,      1.68,17.231, 6.000,00000000
2021-10-11T00:38:35.106Z|VMVR2C450218|2021/10/11 00:30:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      3.01,      4.22,      2.64,      1.55,17.231, 6.000,00000000
2021-10-11T00:38:36.138Z|VMVR2C450218|2021/10/11 00:30:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      3.07,      4.22,      2.68,       1.7,17.228, 6.000,00000000
2021-10-11T00:38:37.170Z|VMVR2C450218|2021/10/11 00:30:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.43,      1.51,      3.01,      4.26,      2.63,      1.66,17.231, 6.000,00000000
2021-10-11T00:38:38.203Z|VMVR2C450218|2021/10/11 00:30:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      3.01,      4.18,       2.8,      1.72,17.231, 6.000,00000000
2021-10-11T00:38:39.235Z|VMVR2C450218|2021/10/11 00:30:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      3.04,       4.2,      2.66,      1.63,17.228, 6.000,00000000
2021-10-11T00:38:40.268Z|VMVR2C450218|2021/10/11 00:30:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      3.13,      4.13,      2.65,      1.65,17.231, 6.000,00000000
2021-10-11T00:38:41.300Z|VMVR2C450218|2021/10/11 00:30:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,       2.9,       4.2,      2.65,      1.58,17.231, 6.000,00000000
2021-10-11T00:38:42.333Z|VMVR2C450218|2021/10/11 00:30:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      2.96,       4.2,      2.75,      1.66,17.231, 6.000,00000000
2021-10-11T00:38:43.365Z|VMVR2C450218|2021/10/11 00:30:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.87,      4.25,      2.66,      1.62,17.231, 6.000,00000000
2021-10-11T00:38:44.398Z|VMVR2C450218|2021/10/11 00:30:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,       2.9,      4.19,      2.66,      1.81,17.228, 6.000,00000000
2021-10-11T00:38:45.430Z|VMVR2C450218|2021/10/11 00:30:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.05,      4.12,      2.82,      1.74,17.228, 6.000,00000000
2021-10-11T00:38:46.463Z|VMVR2C450218|2021/10/11 00:30:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      2.89,       4.3,      2.59,      1.71,17.231, 6.000,00000000
2021-10-11T00:38:47.495Z|VMVR2C450218|2021/10/11 00:31:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.07,      4.26,      2.78,      1.69,17.231, 6.000,00000000
2021-10-11T00:38:48.528Z|VMVR2C450218|2021/10/11 00:31:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.98,      4.25,      2.57,      1.62,17.228, 6.000,00000000
2021-10-11T00:38:49.560Z|VMVR2C450218|2021/10/11 00:31:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.43,      1.51,      3.01,      4.25,      2.67,      1.61,17.228, 6.000,00000000
2021-10-11T00:38:50.593Z|VMVR2C450218|2021/10/11 00:31:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.96,      4.37,      2.66,      1.52,17.228, 6.000,00000000
2021-10-11T00:38:51.625Z|VMVR2C450218|2021/10/11 00:31:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.99,      4.07,       2.8,      1.82,17.228, 6.000,00000000
2021-10-11T00:38:52.658Z|VMVR2C450218|2021/10/11 00:31:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.48,      1.43,      1.51,      3.02,      4.27,       2.6,      1.55,17.231, 6.000,00000000
2021-10-11T00:38:53.690Z|VMVR2C450218|2021/10/11 00:31:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      2.95,      4.25,      2.55,      1.76,17.231, 6.000,00000000
2021-10-11T00:38:54.723Z|VMVR2C450218|2021/10/11 00:31:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.96,      4.12,      2.74,      1.64,17.231, 6.000,00000000
2021-10-11T00:38:55.755Z|VMVR2C450218|2021/10/11 00:31:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.01,      4.22,      2.76,      1.76,17.228, 6.000,00000000
2021-10-11T00:38:56.788Z|VMVR2C450218|2021/10/11 00:31:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      3.03,      4.18,      2.68,      1.59,17.228, 6.000,00000000
2021-10-11T00:38:57.820Z|VMVR2C450218|2021/10/11 00:31:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.43,      1.51,      3.07,      4.29,      2.56,      1.71,17.231, 6.000,00000000
2021-10-11T00:38:58.853Z|VMVR2C450218|2021/10/11 00:31:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.48,      1.43,      1.51,      3.13,      4.18,      2.67,      1.77,17.228, 6.000,00000000
2021-10-11T00:38:59.885Z|VMVR2C450218|2021/10/11 00:31:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.96,      4.29,      2.66,      1.64,17.231, 6.000,00000000
2021-10-11T00:39:00.918Z|VMVR2C450218|2021/10/11 00:31:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      3.12,      4.37,      2.67,      1.66,17.231, 6.000,00000000
2021-10-11T00:39:01.950Z|VMVR2C450218|2021/10/11 00:31:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      3.01,      4.21,      2.61,      1.63,17.228, 6.000,00000000
2021-10-11T00:39:02.983Z|VMVR2C450218|2021/10/11 00:31:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      2.87,      4.15,      2.53,      1.64,17.228, 6.000,00000000
2021-10-11T00:39:04.015Z|VMVR2C450218|2021/10/11 00:31:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,       3.1,      4.24,      2.56,      1.77,17.231, 6.000,00000000
2021-10-11T00:39:05.048Z|VMVR2C450218|2021/10/11 00:31:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      2.93,       4.3,      2.61,      1.57,17.231, 6.000,00000000
2021-10-11T00:39:06.080Z|VMVR2C450218|2021/10/11 00:31:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.43,      1.51,      2.96,      4.13,      2.75,      1.71,17.231, 6.000,00000000
2021-10-11T00:39:07.334Z|VMVR2C450218|2021/10/11 00:31:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      3.04,      4.31,      2.63,      1.67,17.231, 6.000,00000000
2021-10-11T00:39:08.145Z|VMVR2C450218|2021/10/11 00:31:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      3.02,      4.32,      2.75,      1.64,17.231, 6.000,00000000
2021-10-11T00:39:09.177Z|VMVR2C450218|2021/10/11 00:31:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.93,      4.15,      2.68,       1.6,17.231, 6.000,00000000
2021-10-11T00:39:10.210Z|VMVR2C450218|2021/10/11 00:31:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      2.97,      4.32,      2.62,      1.66,17.228, 6.000,00000000
2021-10-11T00:39:11.242Z|VMVR2C450218|2021/10/11 00:31:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      2.99,      4.26,      2.61,       1.7,17.228, 6.000,00000000
2021-10-11T00:39:12.275Z|VMVR2C450218|2021/10/11 00:31:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      2.76,      4.15,      2.64,      1.71,17.231, 6.000,00000000
2021-10-11T00:39:13.307Z|VMVR2C450218|2021/10/11 00:31:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,         3,      4.08,      2.78,      1.56,17.235, 6.000,00000000
2021-10-11T00:39:14.340Z|VMVR2C450218|2021/10/11 00:31:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.99,      4.19,       2.7,      1.61,17.231, 6.000,00000000
2021-10-11T00:39:15.372Z|VMVR2C450218|2021/10/11 00:31:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.05,       4.2,      2.43,      1.67,17.231, 6.000,00000000
2021-10-11T00:39:16.406Z|VMVR2C450218|2021/10/11 00:31:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.03,      4.21,       2.7,      1.55,17.228, 6.000,00000000
2021-10-11T00:39:17.437Z|VMVR2C450218|2021/10/11 00:31:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.13,      4.34,      2.61,      1.63,17.231, 6.000,00000000
2021-10-11T00:39:18.470Z|VMVR2C450218|2021/10/11 00:31:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,         3,      4.14,      2.64,      1.51,17.231, 6.000,00000000
2021-10-11T00:39:19.502Z|VMVR2C450218|2021/10/11 00:31:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      2.98,      4.26,      2.68,      1.71,17.231, 6.000,00000000
2021-10-11T00:39:20.535Z|VMVR2C450218|2021/10/11 00:31:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      3.02,      4.22,       2.7,      1.65,17.231, 6.000,00000000
2021-10-11T00:39:21.567Z|VMVR2C450218|2021/10/11 00:31:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      3.02,      4.18,      2.65,       1.7,17.231, 6.000,00000000
2021-10-11T00:39:22.600Z|VMVR2C450218|2021/10/11 00:31:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      3.03,      4.22,      2.64,      1.61,17.231, 6.000,00000000
2021-10-11T00:39:23.632Z|VMVR2C450218|2021/10/11 00:31:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.96,      4.22,      2.57,      1.57,17.231, 6.000,00000000
2021-10-11T00:39:24.665Z|VMVR2C450218|2021/10/11 00:31:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      3.07,      4.36,       2.6,      1.67,17.231, 6.000,00000000
2021-10-11T00:39:25.697Z|VMVR2C450218|2021/10/11 00:31:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.97,      4.18,      2.62,      1.63,17.235, 6.000,00000000
2021-10-11T00:39:26.730Z|VMVR2C450218|2021/10/11 00:31:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      3.06,       4.2,      2.55,      1.68,17.231, 6.000,00000000
2021-10-11T00:39:27.762Z|VMVR2C450218|2021/10/11 00:31:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.86,      4.18,      2.69,      1.69,17.228, 6.000,00000000
2021-10-11T00:39:28.795Z|VMVR2C450218|2021/10/11 00:31:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.07,      4.27,      2.59,       1.7,17.231, 6.000,00000000
2021-10-11T00:39:29.827Z|VMVR2C450218|2021/10/11 00:31:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.91,      4.27,       2.7,      1.73,17.235, 6.000,00000000
2021-10-11T00:39:30.860Z|VMVR2C450218|2021/10/11 00:31:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.95,      4.19,      2.58,      1.66,17.231, 6.000,00000000
2021-10-11T00:39:31.892Z|VMVR2C450218|2021/10/11 00:31:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.96,       4.3,      2.58,      1.68,17.231, 6.000,00000000
2021-10-11T00:39:32.924Z|VMVR2C450218|2021/10/11 00:31:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.93,      4.23,      2.52,      1.59,17.231, 6.000,00000000
2021-10-11T00:39:33.957Z|VMVR2C450218|2021/10/11 00:31:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.96,      4.31,      2.73,      1.55,17.235, 6.000,00000000
2021-10-11T00:39:34.990Z|VMVR2C450218|2021/10/11 00:31:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.47,      1.43,      1.51,      2.97,      4.31,      2.74,       1.8,17.235, 6.000,00000000
2021-10-11T00:39:36.022Z|VMVR2C450218|2021/10/11 00:31:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      2.97,      4.19,      2.61,      1.67,17.235, 6.000,00000000
2021-10-11T00:39:37.055Z|VMVR2C450218|2021/10/11 00:31:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      2.89,       4.2,      2.73,      1.73,17.231, 6.000,00000000
2021-10-11T00:39:38.087Z|VMVR2C450218|2021/10/11 00:31:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.99,       4.1,      2.64,      1.62,17.235, 6.000,00000000
2021-10-11T00:39:39.119Z|VMVR2C450218|2021/10/11 00:31:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.98,       4.3,      2.66,      1.58,17.231, 6.000,00000000
2021-10-11T00:39:40.152Z|VMVR2C450218|2021/10/11 00:31:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.93,      4.22,      2.64,      1.64,17.235, 6.000,00000000
2021-10-11T00:39:41.184Z|VMVR2C450218|2021/10/11 00:31:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      3.08,      4.28,      2.46,      1.68,17.231, 6.000,00000000
2021-10-11T00:39:42.217Z|VMVR2C450218|2021/10/11 00:31:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.97,      4.33,      2.59,      1.54,17.235, 6.000,00000000
2021-10-11T00:39:43.249Z|VMVR2C450218|2021/10/11 00:31:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      3.01,      4.25,      2.74,      1.57,17.235, 6.000,00000000
2021-10-11T00:39:44.282Z|VMVR2C450218|2021/10/11 00:31:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      3.01,      4.18,      2.62,      1.72,17.235, 6.000,00000000
2021-10-11T00:39:45.314Z|VMVR2C450218|2021/10/11 00:31:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      3.03,      4.18,      2.66,      1.74,17.231, 6.000,00000000
2021-10-11T00:39:46.347Z|VMVR2C450218|2021/10/11 00:31:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      3.06,       4.3,      2.84,      1.64,17.235, 6.000,00000000
2021-10-11T00:39:47.379Z|VMVR2C450218|2021/10/11 00:32:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      3.01,      4.14,      2.68,      1.81,17.231, 6.000,00000000
2021-10-11T00:39:48.412Z|VMVR2C450218|2021/10/11 00:32:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      2.97,      4.27,      2.69,      1.74,17.231, 6.000,00000000
2021-10-11T00:39:49.444Z|VMVR2C450218|2021/10/11 00:32:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.47,      1.44,      1.51,      2.93,      4.16,      2.73,      1.61,17.235, 6.000,00000000
2021-10-11T00:39:50.477Z|VMVR2C450218|2021/10/11 00:32:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.97,      4.08,      2.63,      1.65,17.231, 6.000,00000000
2021-10-11T00:39:51.509Z|VMVR2C450218|2021/10/11 00:32:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.96,      4.16,      2.61,       1.6,17.235, 6.000,00000000
2021-10-11T00:39:52.542Z|VMVR2C450218|2021/10/11 00:32:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.85,      4.22,      2.64,      1.56,17.231, 6.000,00000000
2021-10-11T00:39:53.574Z|VMVR2C450218|2021/10/11 00:32:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.43,      1.51,      2.95,      4.27,      2.61,      1.69,17.231, 6.000,00000000
2021-10-11T00:39:54.607Z|VMVR2C450218|2021/10/11 00:32:07,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.48,      1.42,      1.51,      2.97,      4.34,      2.75,      1.66,17.231, 6.000,00000000
2021-10-11T00:39:55.639Z|VMVR2C450218|2021/10/11 00:32:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.48,      1.42,      1.51,      2.93,      4.16,      2.74,      1.59,17.231, 6.000,00000000
2021-10-11T00:39:56.672Z|VMVR2C450218|2021/10/11 00:32:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.43,      1.51,      3.04,      4.13,      2.83,      1.58,17.231, 6.000,00000000
2021-10-11T00:39:57.704Z|VMVR2C450218|2021/10/11 00:32:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.51,      3.01,      4.08,      2.75,      1.59,17.235, 6.000,00000000
2021-10-11T00:39:58.737Z|VMVR2C450218|2021/10/11 00:32:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.47,      1.44,      1.51,      2.98,      4.22,      2.72,      1.53,17.235, 6.000,00000000
2021-10-11T00:39:59.769Z|VMVR2C450218|2021/10/11 00:32:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      2.99,      4.14,       2.7,      1.52,17.235, 6.000,00000000
2021-10-11T00:40:00.801Z|VMVR2C450218|2021/10/11 00:32:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.43,      1.51,       2.9,      4.19,      2.67,      1.55,17.235, 6.000,00000000
2021-10-11T00:40:01.836Z|VMVR2C450218|2021/10/11 00:32:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.43,      1.51,      2.98,      4.14,      2.64,      1.85,17.235, 6.000,00000000
2021-10-11T00:40:02.866Z|VMVR2C450218|2021/10/11 00:32:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.48,      1.43,      1.51,      2.97,      4.24,      2.65,      1.66,17.235, 6.000,00000000
2021-10-11T00:40:03.899Z|VMVR2C450218|2021/10/11 00:32:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.48,      1.43,      1.51,      2.98,      4.33,      2.68,      1.75,17.235, 6.000,00000000
2021-10-11T00:40:04.932Z|VMVR2C450218|2021/10/11 00:32:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.48,      1.43,      1.51,      3.03,      4.23,      2.54,      1.49,17.235, 6.000,00000000
2021-10-11T00:40:05.964Z|VMVR2C450218|2021/10/11 00:32:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.51,      2.98,      4.08,      2.58,      1.67,17.235, 6.000,00000000
2021-10-11T00:40:06.996Z|VMVR2C450218|2021/10/11 00:32:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.51,      2.85,      4.31,      2.74,      1.59,17.235, 6.000,00000000
2021-10-11T00:40:08.029Z|VMVR2C450218|2021/10/11 00:32:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.47,      1.44,      1.51,         3,      4.33,      2.59,      1.68,17.235, 6.000,00000000
2021-10-11T00:40:09.061Z|VMVR2C450218|2021/10/11 00:32:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      3.12,      4.25,      2.61,      1.67,17.235, 6.000,00000000
2021-10-11T00:40:10.094Z|VMVR2C450218|2021/10/11 00:32:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      3.01,      4.32,      2.68,      1.77,17.231, 6.000,00000000
2021-10-11T00:40:11.126Z|VMVR2C450218|2021/10/11 00:32:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.51,      2.93,      4.11,      2.79,      1.63,17.235, 6.000,00000000
2021-10-11T00:40:12.159Z|VMVR2C450218|2021/10/11 00:32:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.51,      3.03,       4.3,      2.73,      1.59,17.231, 6.000,00000000
2021-10-11T00:40:13.191Z|VMVR2C450218|2021/10/11 00:32:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.51,      3.04,      4.42,      2.48,      1.72,17.235, 6.000,00000000
2021-10-11T00:40:14.224Z|VMVR2C450218|2021/10/11 00:32:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.51,      2.93,      4.33,      2.69,      1.56,17.231, 6.000,00000000
2021-10-11T00:40:15.387Z|VMVR2C450218|2021/10/11 00:32:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      3.12,      4.08,      2.81,       1.6,17.231, 6.000,00000000
2021-10-11T00:40:16.289Z|VMVR2C450218|2021/10/11 00:32:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.43,      1.51,      3.11,      4.17,      2.51,      1.68,17.231, 6.000,00000000
2021-10-11T00:40:17.321Z|VMVR2C450218|2021/10/11 00:32:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.43,      1.51,      3.01,      4.16,      2.62,      1.69,17.231, 6.000,00000000
2021-10-11T00:40:18.354Z|VMVR2C450218|2021/10/11 00:32:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.43,      1.51,         3,      4.14,      2.88,       1.5,17.231, 6.000,00000000
2021-10-11T00:40:19.386Z|VMVR2C450218|2021/10/11 00:32:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      2.97,      4.34,      2.69,      1.69,17.235, 6.000,00000000
2021-10-11T00:40:20.419Z|VMVR2C450218|2021/10/11 00:32:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.47,      1.44,      1.51,      2.98,      4.12,      2.57,      1.58,17.231, 6.000,00000000
2021-10-11T00:40:21.451Z|VMVR2C450218|2021/10/11 00:32:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.47,      1.44,      1.51,      3.03,      4.25,       2.7,      1.62,17.231, 6.000,00000000
2021-10-11T00:40:22.484Z|VMVR2C450218|2021/10/11 00:32:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.47,      1.44,      1.51,       2.9,       4.2,      2.55,      1.72,17.228, 6.000,00000000
2021-10-11T00:40:23.516Z|VMVR2C450218|2021/10/11 00:32:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.47,      1.44,      1.51,       3.1,      4.27,      2.61,      1.74,17.231, 6.000,00000000
2021-10-11T00:40:24.549Z|VMVR2C450218|2021/10/11 00:32:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.48,      1.44,      1.51,      2.97,      4.26,      2.71,       1.7,17.231, 6.000,00000000
2021-10-11T00:40:25.581Z|VMVR2C450218|2021/10/11 00:32:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.44,      1.51,      2.89,      4.37,      2.69,      1.61,17.231, 6.000,00000000
2021-10-11T00:40:26.614Z|VMVR2C450218|2021/10/11 00:32:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.43,      1.51,      3.06,      4.25,      2.71,      1.64,17.231, 6.000,00000000
2021-10-11T00:40:27.646Z|VMVR2C450218|2021/10/11 00:32:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.51,      2.97,      4.26,      2.72,      1.76,17.231, 6.000,00000000
2021-10-11T00:40:28.679Z|VMVR2C450218|2021/10/11 00:32:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.43,      1.51,      2.85,      4.18,      2.67,      1.66,17.231, 6.000,00000000
2021-10-11T00:40:29.711Z|VMVR2C450218|2021/10/11 00:32:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.43,      1.51,      3.05,      4.16,      2.59,       1.7,17.228, 6.000,00000000
2021-10-11T00:40:30.744Z|VMVR2C450218|2021/10/11 00:32:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.51,      2.96,      4.33,      2.62,      1.66,17.231, 6.000,00000000
2021-10-11T00:40:31.776Z|VMVR2C450218|2021/10/11 00:32:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.51,      2.79,      4.11,      2.61,      1.57,17.231, 6.000,00000000
2021-10-11T00:40:32.808Z|VMVR2C450218|2021/10/11 00:32:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.51,      2.91,       4.2,      2.65,      1.63,17.231, 6.000,00000000
2021-10-11T00:40:33.841Z|VMVR2C450218|2021/10/11 00:32:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.43,      1.51,      3.01,       4.1,      2.66,      1.66,17.231, 6.000,00000000
2021-10-11T00:40:34.873Z|VMVR2C450218|2021/10/11 00:32:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.43,      1.51,      2.92,      4.29,      2.63,      1.77,17.228, 6.000,00000000
2021-10-11T00:40:35.906Z|VMVR2C450218|2021/10/11 00:32:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.42,      1.51,         3,      4.28,      2.61,      1.71,17.231, 6.000,00000000
2021-10-11T00:40:36.938Z|VMVR2C450218|2021/10/11 00:32:49,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.48,      1.41,      1.51,      2.86,      4.25,      2.64,      1.78,17.231, 6.000,00000000
2021-10-11T00:40:37.971Z|VMVR2C450218|2021/10/11 00:32:50,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.48,      1.41,      1.51,      2.96,      4.28,      2.54,       1.6,17.231, 6.000,00000000
2021-10-11T00:40:39.070Z|VMVR2C450218|2021/10/11 00:32:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.43,      1.51,         3,      4.25,      2.67,      1.74,17.231, 6.000,00000000
2021-10-11T00:40:40.036Z|VMVR2C450218|2021/10/11 00:32:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.51,      3.04,      4.19,       2.7,      1.62,17.231, 6.000,00000000
2021-10-11T00:40:41.068Z|VMVR2C450218|2021/10/11 00:32:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.51,      2.87,      4.08,      2.79,      1.67,17.231, 6.000,00000000
2021-10-11T00:40:42.101Z|VMVR2C450218|2021/10/11 00:32:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.51,      2.94,      4.16,      2.67,      1.61,17.231, 6.000,00000000
2021-10-11T00:40:43.133Z|VMVR2C450218|2021/10/11 00:32:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.43,      1.51,      3.07,      4.17,      2.73,      1.73,17.231, 6.000,00000000
2021-10-11T00:40:44.166Z|VMVR2C450218|2021/10/11 00:32:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.51,      2.95,      4.28,      2.61,      1.58,17.231, 6.000,00000000
2021-10-11T00:40:45.248Z|VMVR2C450218|2021/10/11 00:32:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.51,      2.98,      4.24,      2.72,      1.68,17.231, 6.000,00000000
2021-10-11T00:40:46.246Z|VMVR2C450218|2021/10/11 00:32:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.43,      1.51,      3.07,      4.23,      2.63,      1.73,17.228, 6.000,00000000
2021-10-11T00:40:47.263Z|VMVR2C450218|2021/10/11 00:32:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.43,      1.51,      2.98,      4.17,      2.72,      1.61,17.231, 6.000,00000000
2021-10-11T00:40:48.296Z|VMVR2C450218|2021/10/11 00:33:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.42,      1.51,      2.99,      4.35,      2.67,      1.54,17.231, 6.000,00000000
2021-10-11T00:40:49.328Z|VMVR2C450218|2021/10/11 00:33:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.43,      1.51,      3.05,      4.25,      2.77,      1.67,17.228, 6.000,00000000
2021-10-11T00:40:50.361Z|VMVR2C450218|2021/10/11 00:33:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.51,      3.05,      4.35,      2.57,      1.59,17.231, 6.000,00000000
2021-10-11T00:40:51.393Z|VMVR2C450218|2021/10/11 00:33:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.51,      2.98,      4.15,       2.6,      1.54,17.228, 6.000,00000000
2021-10-11T00:40:52.426Z|VMVR2C450218|2021/10/11 00:33:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.48,      1.44,      1.51,      3.06,      4.18,      2.59,      1.67,17.231, 6.000,00000000
2021-10-11T00:40:53.458Z|VMVR2C450218|2021/10/11 00:33:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.51,       3.1,      4.08,      2.68,      1.62,17.228, 6.000,00000000
2021-10-11T00:40:54.491Z|VMVR2C450218|2021/10/11 00:33:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.43,      1.51,      2.95,      4.31,      2.78,      1.47,17.231, 6.000,00000000
2021-10-11T00:40:55.523Z|VMVR2C450218|2021/10/11 00:33:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.43,      1.51,      2.83,      4.14,       2.7,      1.61,17.231, 6.000,00000000
2021-10-11T00:40:56.555Z|VMVR2C450218|2021/10/11 00:33:09,       NaN,       NaN,       NaN,       NaN,     -25.4,       1.6,      1.48,      1.41,      1.51,      3.01,      4.18,      2.66,      1.61,17.228, 6.000,00000000
2021-10-11T00:40:57.588Z|VMVR2C450218|2021/10/11 00:33:10,       NaN,       NaN,       NaN,       NaN,     -25.4,       1.6,      1.48,      1.41,      1.51,      2.99,      4.39,      2.71,      1.84,17.228, 6.000,00000000
2021-10-11T00:40:58.799Z|VMVR2C450218|2021/10/11 00:33:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.48,      1.43,      1.51,      2.89,      4.41,      2.65,      1.72,17.231, 6.000,00000000
2021-10-11T00:40:59.653Z|VMVR2C450218|2021/10/11 00:33:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.48,      1.44,      1.51,      2.88,      4.18,      2.58,      1.87,17.228, 6.000,00000000
2021-10-11T00:41:00.686Z|VMVR2C450218|2021/10/11 00:33:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.51,      3.09,      4.16,      2.72,      1.74,17.231, 6.000,00000000
2021-10-11T00:41:01.718Z|VMVR2C450218|2021/10/11 00:33:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.43,      1.51,       2.9,      4.25,      2.66,      1.63,17.228, 6.000,00000000
2021-10-11T00:41:02.750Z|VMVR2C450218|2021/10/11 00:33:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.43,      1.51,      3.04,      4.36,      2.66,      1.44,17.231, 6.000,00000000
2021-10-11T00:41:03.783Z|VMVR2C450218|2021/10/11 00:33:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.51,      3.03,      4.12,      2.58,      1.59,17.231, 6.000,00000000
2021-10-11T00:41:04.905Z|VMVR2C450218|2021/10/11 00:33:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.43,      1.51,      3.13,      4.39,      2.57,      1.86,17.231, 6.000,00000000
2021-10-11T00:41:05.848Z|VMVR2C450218|2021/10/11 00:33:18,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.6,      1.48,      1.41,      1.51,      3.01,      4.07,      2.62,      1.63,17.231, 6.000,00000000
2021-10-11T00:41:06.880Z|VMVR2C450218|2021/10/11 00:33:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.48,      1.42,      1.51,      3.01,      4.12,      2.72,      1.41,17.231, 6.000,00000000
2021-10-11T00:41:07.913Z|VMVR2C450218|2021/10/11 00:33:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.48,      1.43,      1.51,      2.99,      4.04,      2.68,      1.65,17.228, 6.000,00000000
2021-10-11T00:41:08.945Z|VMVR2C450218|2021/10/11 00:33:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.51,      3.08,      4.16,      2.67,      1.65,17.228, 6.000,00000000
2021-10-11T00:41:09.978Z|VMVR2C450218|2021/10/11 00:33:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.51,         3,      4.16,      2.62,      1.69,17.231, 6.000,00000000
2021-10-11T00:41:11.010Z|VMVR2C450218|2021/10/11 00:33:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.52,      2.97,      4.28,      2.72,      1.78,17.228, 6.000,00000000
2021-10-11T00:41:12.043Z|VMVR2C450218|2021/10/11 00:33:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.52,      2.85,      4.23,      2.59,      1.72,17.231, 6.000,00000000
2021-10-11T00:41:13.075Z|VMVR2C450218|2021/10/11 00:33:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.52,      3.01,      4.22,      2.52,      1.74,17.228, 6.000,00000000
2021-10-11T00:41:14.108Z|VMVR2C450218|2021/10/11 00:33:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.03,      4.38,      2.56,      1.76,17.228, 6.000,00000000
2021-10-11T00:41:15.140Z|VMVR2C450218|2021/10/11 00:33:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.95,      4.19,      2.74,      1.57,17.228, 6.000,00000000
2021-10-11T00:41:16.173Z|VMVR2C450218|2021/10/11 00:33:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      2.92,      4.24,      2.57,       1.5,17.228, 6.000,00000000
2021-10-11T00:41:17.205Z|VMVR2C450218|2021/10/11 00:33:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,         3,      4.24,      2.65,      1.58,17.228, 6.000,00000000
2021-10-11T00:41:18.238Z|VMVR2C450218|2021/10/11 00:33:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.98,      4.29,      2.54,      1.66,17.231, 6.000,00000000
2021-10-11T00:41:19.270Z|VMVR2C450218|2021/10/11 00:33:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,         3,      4.14,      2.66,       1.8,17.228, 6.000,00000000
2021-10-11T00:41:20.303Z|VMVR2C450218|2021/10/11 00:33:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.82,      4.24,      2.76,      1.82,17.224, 6.000,00000000
2021-10-11T00:41:21.335Z|VMVR2C450218|2021/10/11 00:33:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.97,      4.24,      2.59,      1.62,17.228, 6.000,00000000
2021-10-11T00:41:22.687Z|VMVR2C450218|2021/10/11 00:33:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.95,      4.37,      2.56,      1.51,17.228, 6.000,00000000
2021-10-11T00:41:23.400Z|VMVR2C450218|2021/10/11 00:33:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.52,      3.06,      4.27,      2.59,      1.72,17.228, 6.000,00000000
2021-10-11T00:41:24.433Z|VMVR2C450218|2021/10/11 00:33:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.52,      2.97,      4.25,      2.56,       1.6,17.224, 6.000,00000000
2021-10-11T00:41:25.465Z|VMVR2C450218|2021/10/11 00:33:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.03,      4.21,      2.67,      1.64,17.224, 6.000,00000000
2021-10-11T00:41:26.498Z|VMVR2C450218|2021/10/11 00:33:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.43,      1.52,      2.92,      4.24,      2.75,      1.77,17.228, 6.000,00000000
2021-10-11T00:41:27.530Z|VMVR2C450218|2021/10/11 00:33:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.49,      1.43,      1.52,      3.03,      4.36,      2.68,      1.72,17.228, 6.000,00000000
2021-10-11T00:41:28.563Z|VMVR2C450218|2021/10/11 00:33:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.49,      1.43,      1.52,      2.96,      4.12,      2.56,      1.51,17.228, 6.000,00000000
2021-10-11T00:41:29.595Z|VMVR2C450218|2021/10/11 00:33:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      3.06,      4.23,      2.67,      1.64,17.228, 6.000,00000000
2021-10-11T00:41:30.627Z|VMVR2C450218|2021/10/11 00:33:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,       3.1,      4.27,      2.66,      1.78,17.228, 6.000,00000000
2021-10-11T00:41:31.660Z|VMVR2C450218|2021/10/11 00:33:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.52,      2.97,      4.22,      2.74,      1.65,17.224, 6.000,00000000
2021-10-11T00:41:32.692Z|VMVR2C450218|2021/10/11 00:33:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.52,      2.94,      4.19,      2.59,      1.71,17.228, 6.000,00000000
2021-10-11T00:41:33.725Z|VMVR2C450218|2021/10/11 00:33:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.98,      4.29,      2.64,       1.7,17.224, 6.000,00000000
2021-10-11T00:41:34.757Z|VMVR2C450218|2021/10/11 00:33:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.02,      4.24,      2.75,      1.77,17.224, 6.000,00000000
2021-10-11T00:41:35.790Z|VMVR2C450218|2021/10/11 00:33:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      3.08,      4.36,      2.66,      1.64,17.228, 6.000,00000000
2021-10-11T00:41:36.905Z|VMVR2C450218|2021/10/11 00:33:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      3.03,       4.4,      2.63,      1.69,17.228, 6.000,00000000
2021-10-11T00:41:37.855Z|VMVR2C450218|2021/10/11 00:33:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.49,      1.43,      1.52,      3.02,      4.31,      2.75,      1.64,17.228, 6.000,00000000
2021-10-11T00:41:38.887Z|VMVR2C450218|2021/10/11 00:33:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.43,      1.52,      2.96,      4.21,      2.72,      1.81,17.224, 6.000,00000000
2021-10-11T00:41:39.920Z|VMVR2C450218|2021/10/11 00:33:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.98,      4.23,      2.62,      1.63,17.228, 6.000,00000000
2021-10-11T00:41:40.952Z|VMVR2C450218|2021/10/11 00:33:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.99,      4.29,      2.57,      1.55,17.224, 6.000,00000000
2021-10-11T00:41:41.985Z|VMVR2C450218|2021/10/11 00:33:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.06,      4.26,      2.71,      1.81,17.224, 6.000,00000000
2021-10-11T00:41:43.017Z|VMVR2C450218|2021/10/11 00:33:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.01,      4.27,      2.71,      1.58,17.224, 6.000,00000000
2021-10-11T00:41:44.050Z|VMVR2C450218|2021/10/11 00:33:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,         3,      4.18,      2.67,      1.61,17.224, 6.000,00000000
2021-10-11T00:41:45.082Z|VMVR2C450218|2021/10/11 00:33:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,       2.9,       4.3,      2.67,      1.73,17.228, 6.000,00000000
2021-10-11T00:41:46.115Z|VMVR2C450218|2021/10/11 00:33:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      3.07,      4.38,      2.56,      1.75,17.224, 6.000,00000000
2021-10-11T00:41:47.147Z|VMVR2C450218|2021/10/11 00:33:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.49,      1.43,      1.52,      3.06,      4.36,      2.56,      1.47,17.224, 6.000,00000000
2021-10-11T00:41:48.180Z|VMVR2C450218|2021/10/11 00:34:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.49,      1.43,      1.52,      3.04,      4.12,      2.69,      1.61,17.224, 6.000,00000000
2021-10-11T00:41:49.394Z|VMVR2C450218|2021/10/11 00:34:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.49,      1.43,      1.52,       3.1,      4.23,      2.65,      1.55,17.228, 6.000,00000000
2021-10-11T00:41:50.245Z|VMVR2C450218|2021/10/11 00:34:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.43,      1.52,       3.1,      4.15,      2.64,      1.65,17.224, 6.000,00000000
2021-10-11T00:41:51.277Z|VMVR2C450218|2021/10/11 00:34:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.95,      4.15,       2.6,      1.76,17.224, 6.000,00000000
2021-10-11T00:41:52.310Z|VMVR2C450218|2021/10/11 00:34:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.95,      4.27,      2.67,      1.73,17.228, 6.000,00000000
2021-10-11T00:41:53.342Z|VMVR2C450218|2021/10/11 00:34:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.07,      4.34,      2.58,      1.76,17.228, 6.000,00000000
2021-10-11T00:41:54.375Z|VMVR2C450218|2021/10/11 00:34:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.05,       4.3,      2.66,      1.57,17.224, 6.000,00000000
2021-10-11T00:41:55.488Z|VMVR2C450218|2021/10/11 00:34:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.43,      1.52,      2.97,      4.23,      2.65,      1.72,17.224, 6.000,00000000
2021-10-11T00:41:56.440Z|VMVR2C450218|2021/10/11 00:34:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.94,      4.19,      2.56,      1.65,17.228, 6.000,00000000
2021-10-11T00:41:57.472Z|VMVR2C450218|2021/10/11 00:34:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.86,      4.31,      2.73,      1.64,17.228, 6.000,00000000
2021-10-11T00:41:58.504Z|VMVR2C450218|2021/10/11 00:34:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.91,      4.14,      2.72,      1.65,17.228, 6.000,00000000
2021-10-11T00:41:59.537Z|VMVR2C450218|2021/10/11 00:34:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.94,      4.26,      2.65,      1.72,17.228, 6.000,00000000
2021-10-11T00:42:00.569Z|VMVR2C450218|2021/10/11 00:34:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      3.03,      4.17,      2.62,       1.8,17.228, 6.000,00000000
2021-10-11T00:42:01.602Z|VMVR2C450218|2021/10/11 00:34:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.48,      1.43,      1.52,      3.11,      4.23,      2.67,      1.54,17.224, 6.000,00000000
2021-10-11T00:42:02.634Z|VMVR2C450218|2021/10/11 00:34:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.48,      1.44,      1.52,      2.93,      4.17,      2.71,      1.83,17.228, 6.000,00000000
2021-10-11T00:42:03.667Z|VMVR2C450218|2021/10/11 00:34:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.48,      1.44,      1.52,      2.97,      4.25,       2.7,       1.6,17.228, 6.000,00000000
2021-10-11T00:42:04.699Z|VMVR2C450218|2021/10/11 00:34:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.03,       4.2,      2.65,      1.53,17.228, 6.000,00000000
2021-10-11T00:42:05.732Z|VMVR2C450218|2021/10/11 00:34:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.52,      3.09,      4.24,      2.63,      1.67,17.228, 6.000,00000000
2021-10-11T00:42:06.764Z|VMVR2C450218|2021/10/11 00:34:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.06,      4.26,      2.63,      1.56,17.228, 6.000,00000000
2021-10-11T00:42:07.797Z|VMVR2C450218|2021/10/11 00:34:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.94,      4.25,      2.72,      1.65,17.228, 6.000,00000000
2021-10-11T00:42:08.829Z|VMVR2C450218|2021/10/11 00:34:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.01,      4.21,      2.76,      1.52,17.228, 6.000,00000000
2021-10-11T00:42:09.862Z|VMVR2C450218|2021/10/11 00:34:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.98,      4.22,      2.79,      1.82,17.228, 6.000,00000000
2021-10-11T00:42:10.894Z|VMVR2C450218|2021/10/11 00:34:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.92,       4.2,      2.56,       1.6,17.228, 6.000,00000000
2021-10-11T00:42:11.927Z|VMVR2C450218|2021/10/11 00:34:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.97,       4.4,      2.61,      1.75,17.228, 6.000,00000000
2021-10-11T00:42:12.959Z|VMVR2C450218|2021/10/11 00:34:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      3.07,      4.28,      2.65,      1.51,17.228, 6.000,00000000
2021-10-11T00:42:13.992Z|VMVR2C450218|2021/10/11 00:34:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.01,      4.25,      2.86,      1.64,17.228, 6.000,00000000
2021-10-11T00:42:15.024Z|VMVR2C450218|2021/10/11 00:34:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.96,      4.22,      2.76,      1.79,17.228, 6.000,00000000
2021-10-11T00:42:16.057Z|VMVR2C450218|2021/10/11 00:34:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.01,      4.24,      2.67,      1.73,17.228, 6.000,00000000
2021-10-11T00:42:17.089Z|VMVR2C450218|2021/10/11 00:34:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      3.06,      4.39,      2.67,      1.67,17.228, 6.000,00000000
2021-10-11T00:42:18.122Z|VMVR2C450218|2021/10/11 00:34:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.08,      4.22,      2.71,      1.72,17.228, 6.000,00000000
2021-10-11T00:42:19.154Z|VMVR2C450218|2021/10/11 00:34:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      3.13,      4.19,      2.73,      1.52,17.228, 6.000,00000000
2021-10-11T00:42:20.187Z|VMVR2C450218|2021/10/11 00:34:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.48,      1.44,      1.52,      3.09,      4.19,       2.6,      1.65,17.228, 6.000,00000000
2021-10-11T00:42:21.219Z|VMVR2C450218|2021/10/11 00:34:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      3.14,      4.33,      2.58,      1.77,17.228, 6.000,00000000
2021-10-11T00:42:22.252Z|VMVR2C450218|2021/10/11 00:34:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      3.09,      4.31,      2.71,       1.5,17.228, 6.000,00000000
2021-10-11T00:42:23.284Z|VMVR2C450218|2021/10/11 00:34:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.01,      4.15,      2.54,      1.58,17.228, 6.000,00000000
2021-10-11T00:42:24.317Z|VMVR2C450218|2021/10/11 00:34:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.03,       4.2,      2.64,      1.68,17.228, 6.000,00000000
2021-10-11T00:42:25.350Z|VMVR2C450218|2021/10/11 00:34:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.99,      4.25,      2.66,      1.74,17.228, 6.000,00000000
2021-10-11T00:42:26.382Z|VMVR2C450218|2021/10/11 00:34:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,       2.9,       4.2,      2.67,      1.67,17.224, 6.000,00000000
2021-10-11T00:42:27.414Z|VMVR2C450218|2021/10/11 00:34:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.91,       4.3,      2.71,      1.67,17.224, 6.000,00000000
2021-10-11T00:42:28.533Z|VMVR2C450218|2021/10/11 00:34:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.08,       4.3,      2.64,      1.73,17.224, 6.000,00000000
2021-10-11T00:42:29.479Z|VMVR2C450218|2021/10/11 00:34:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.98,       4.3,      2.73,      1.65,17.228, 6.000,00000000
2021-10-11T00:42:30.511Z|VMVR2C450218|2021/10/11 00:34:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.98,      4.21,      2.58,      1.75,17.224, 6.000,00000000
2021-10-11T00:42:31.544Z|VMVR2C450218|2021/10/11 00:34:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.98,       4.3,      2.62,      1.47,17.228, 6.000,00000000
2021-10-11T00:42:32.576Z|VMVR2C450218|2021/10/11 00:34:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.99,      4.37,      2.76,      1.57,17.228, 6.000,00000000
2021-10-11T00:42:33.609Z|VMVR2C450218|2021/10/11 00:34:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.02,      4.24,      2.64,      1.69,17.224, 6.000,00000000
2021-10-11T00:42:34.641Z|VMVR2C450218|2021/10/11 00:34:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,       3.1,       4.3,      2.53,      1.65,17.224, 6.000,00000000
2021-10-11T00:42:35.674Z|VMVR2C450218|2021/10/11 00:34:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.01,      4.27,      2.75,      1.65,17.224, 6.000,00000000
2021-10-11T00:42:36.706Z|VMVR2C450218|2021/10/11 00:34:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.15,      4.24,      2.68,      1.74,17.224, 6.000,00000000
2021-10-11T00:42:37.739Z|VMVR2C450218|2021/10/11 00:34:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      3.03,      4.24,      2.59,       1.7,17.224, 6.000,00000000
2021-10-11T00:42:38.771Z|VMVR2C450218|2021/10/11 00:34:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.93,      4.14,       2.7,      1.67,17.224, 6.000,00000000
2021-10-11T00:42:39.804Z|VMVR2C450218|2021/10/11 00:34:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.05,      4.13,      2.69,      1.68,17.224, 6.000,00000000
2021-10-11T00:42:40.836Z|VMVR2C450218|2021/10/11 00:34:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.96,      4.26,      2.64,      1.72,17.228, 6.000,00000000
2021-10-11T00:42:41.869Z|VMVR2C450218|2021/10/11 00:34:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.99,      4.27,      2.59,      1.66,17.224, 6.000,00000000
2021-10-11T00:42:42.901Z|VMVR2C450218|2021/10/11 00:34:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,         3,      4.33,      2.63,      1.42,17.224, 6.000,00000000
2021-10-11T00:42:43.934Z|VMVR2C450218|2021/10/11 00:34:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.99,      4.26,      2.76,      1.66,17.224, 6.000,00000000
2021-10-11T00:42:44.966Z|VMVR2C450218|2021/10/11 00:34:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,       2.9,      4.21,      2.59,      1.76,17.224, 6.000,00000000
2021-10-11T00:42:45.999Z|VMVR2C450218|2021/10/11 00:34:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.96,      4.31,      2.58,       1.8,17.224, 6.000,00000000
2021-10-11T00:42:47.031Z|VMVR2C450218|2021/10/11 00:34:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      3.01,      4.16,      2.75,      1.67,17.224, 6.000,00000000
2021-10-11T00:42:48.064Z|VMVR2C450218|2021/10/11 00:35:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.49,      1.43,      1.52,      3.07,      4.19,      2.66,      1.58,17.224, 6.000,00000000
2021-10-11T00:42:49.096Z|VMVR2C450218|2021/10/11 00:35:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.49,      1.43,      1.52,      3.08,      4.29,      2.75,      1.72,17.228, 6.000,00000000
2021-10-11T00:42:50.128Z|VMVR2C450218|2021/10/11 00:35:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.96,      4.14,      2.58,      1.64,17.228, 6.000,00000000
2021-10-11T00:42:51.161Z|VMVR2C450218|2021/10/11 00:35:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,         3,       4.2,      2.71,      1.52,17.224, 6.000,00000000
2021-10-11T00:42:52.193Z|VMVR2C450218|2021/10/11 00:35:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.94,      4.13,      2.51,      1.74,17.224, 6.000,00000000
2021-10-11T00:42:53.226Z|VMVR2C450218|2021/10/11 00:35:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.43,      1.52,      3.02,      4.24,      2.68,       1.6,17.228, 6.000,00000000
2021-10-11T00:42:54.258Z|VMVR2C450218|2021/10/11 00:35:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.43,      1.52,      3.09,      4.33,      2.58,      1.67,17.224, 6.000,00000000
2021-10-11T00:42:55.291Z|VMVR2C450218|2021/10/11 00:35:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      3.03,      4.12,      2.74,      1.68,17.228, 6.000,00000000
2021-10-11T00:42:56.323Z|VMVR2C450218|2021/10/11 00:35:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.49,      1.43,      1.52,      3.07,      4.27,      2.66,      1.57,17.228, 6.000,00000000
2021-10-11T00:42:57.356Z|VMVR2C450218|2021/10/11 00:35:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      2.93,      4.31,      2.65,      1.69,17.228, 6.000,00000000
2021-10-11T00:42:58.409Z|VMVR2C450218|2021/10/11 00:35:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.09,      4.39,      2.64,      1.66,17.224, 6.000,00000000
2021-10-11T00:42:59.421Z|VMVR2C450218|2021/10/11 00:35:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.02,      4.21,       2.7,      1.53,17.224, 6.000,00000000
2021-10-11T00:43:00.453Z|VMVR2C450218|2021/10/11 00:35:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.98,      4.31,      2.66,      1.69,17.231, 6.000,00000000
2021-10-11T00:43:01.486Z|VMVR2C450218|2021/10/11 00:35:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.03,       4.3,      2.72,      1.78,17.224, 6.000,00000000
2021-10-11T00:43:02.518Z|VMVR2C450218|2021/10/11 00:35:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.07,      4.22,       2.7,      1.64,17.228, 6.000,00000000
2021-10-11T00:43:03.551Z|VMVR2C450218|2021/10/11 00:35:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.98,      4.28,      2.73,      1.64,17.228, 6.000,00000000
2021-10-11T00:43:04.585Z|VMVR2C450218|2021/10/11 00:35:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.95,      4.23,      2.59,      1.69,17.224, 6.000,00000000
2021-10-11T00:43:05.616Z|VMVR2C450218|2021/10/11 00:35:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.08,       4.3,      2.71,      1.65,17.224, 6.000,00000000
2021-10-11T00:43:06.648Z|VMVR2C450218|2021/10/11 00:35:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.99,      4.28,      2.71,      1.81,17.224, 6.000,00000000
2021-10-11T00:43:07.681Z|VMVR2C450218|2021/10/11 00:35:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.98,      4.31,      2.48,      1.64,17.224, 6.000,00000000
2021-10-11T00:43:08.713Z|VMVR2C450218|2021/10/11 00:35:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.43,      1.52,      3.01,      4.19,      2.64,      1.69,17.231, 6.000,00000000
2021-10-11T00:43:09.746Z|VMVR2C450218|2021/10/11 00:35:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      2.94,      4.05,      2.55,      1.58,17.224, 6.000,00000000
2021-10-11T00:43:10.778Z|VMVR2C450218|2021/10/11 00:35:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      3.01,      4.14,      2.76,      1.64,17.224, 6.000,00000000
2021-10-11T00:43:11.811Z|VMVR2C450218|2021/10/11 00:35:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.89,      4.21,      2.73,      1.57,17.224, 6.000,00000000
2021-10-11T00:43:12.843Z|VMVR2C450218|2021/10/11 00:35:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.95,       4.3,       2.7,      1.66,17.228, 6.000,00000000
2021-10-11T00:43:13.876Z|VMVR2C450218|2021/10/11 00:35:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.09,      4.23,      2.58,      1.64,17.224, 6.000,00000000
2021-10-11T00:43:14.908Z|VMVR2C450218|2021/10/11 00:35:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.05,      4.05,      2.78,      1.67,17.228, 6.000,00000000
2021-10-11T00:43:15.941Z|VMVR2C450218|2021/10/11 00:35:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.08,      4.19,      2.64,      1.81,17.228, 6.000,00000000
2021-10-11T00:43:16.973Z|VMVR2C450218|2021/10/11 00:35:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.04,      4.31,      2.71,      1.64,17.228, 6.000,00000000
2021-10-11T00:43:18.005Z|VMVR2C450218|2021/10/11 00:35:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.04,       4.1,      2.57,      1.64,17.228, 6.000,00000000
2021-10-11T00:43:19.038Z|VMVR2C450218|2021/10/11 00:35:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,       2.9,      4.25,      2.73,      1.76,17.228, 6.000,00000000
2021-10-11T00:43:20.071Z|VMVR2C450218|2021/10/11 00:35:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      3.05,       4.3,      2.72,      1.74,17.228, 6.000,00000000
2021-10-11T00:43:21.103Z|VMVR2C450218|2021/10/11 00:35:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.98,      4.11,      2.64,      1.55,17.224, 6.000,00000000
2021-10-11T00:43:22.136Z|VMVR2C450218|2021/10/11 00:35:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.02,      4.17,      2.63,       1.8,17.228, 6.000,00000000
2021-10-11T00:43:23.168Z|VMVR2C450218|2021/10/11 00:35:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.91,      4.31,      2.62,      1.78,17.224, 6.000,00000000
2021-10-11T00:43:24.200Z|VMVR2C450218|2021/10/11 00:35:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.02,      4.33,      2.61,      1.77,17.231, 6.000,00000000
2021-10-11T00:43:25.233Z|VMVR2C450218|2021/10/11 00:35:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.09,      4.35,       2.7,      1.49,17.228, 6.000,00000000
2021-10-11T00:43:26.265Z|VMVR2C450218|2021/10/11 00:35:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.99,      4.05,      2.64,      1.68,17.228, 6.000,00000000
2021-10-11T00:43:27.298Z|VMVR2C450218|2021/10/11 00:35:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.89,      4.21,      2.84,      1.56,17.228, 6.000,00000000
2021-10-11T00:43:28.330Z|VMVR2C450218|2021/10/11 00:35:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.48,      1.43,      1.52,      2.93,      4.14,      2.64,      1.66,17.231, 6.000,00000000
2021-10-11T00:43:29.363Z|VMVR2C450218|2021/10/11 00:35:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.52,      2.95,      4.43,      2.63,      1.52,17.228, 6.000,00000000
2021-10-11T00:43:30.396Z|VMVR2C450218|2021/10/11 00:35:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.43,      1.52,      2.96,      4.31,      2.68,      1.58,17.228, 6.000,00000000
2021-10-11T00:43:31.428Z|VMVR2C450218|2021/10/11 00:35:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.43,      1.52,      3.01,      4.29,      2.65,      1.54,17.231, 6.000,00000000
2021-10-11T00:43:32.460Z|VMVR2C450218|2021/10/11 00:35:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      3.06,      4.28,      2.61,      1.68,17.228, 6.000,00000000
2021-10-11T00:43:33.493Z|VMVR2C450218|2021/10/11 00:35:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.97,      4.33,      2.57,      1.62,17.228, 6.000,00000000
2021-10-11T00:43:34.719Z|VMVR2C450218|2021/10/11 00:35:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.95,      4.15,      2.55,      1.72,17.224, 6.000,00000000
2021-10-11T00:43:35.558Z|VMVR2C450218|2021/10/11 00:35:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.02,       4.1,      2.75,      1.81,17.228, 6.000,00000000
2021-10-11T00:43:36.590Z|VMVR2C450218|2021/10/11 00:35:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      3.05,      4.16,      2.77,      1.79,17.231, 6.000,00000000
2021-10-11T00:43:37.623Z|VMVR2C450218|2021/10/11 00:35:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.94,      4.21,      2.62,      1.68,17.228, 6.000,00000000
2021-10-11T00:43:38.655Z|VMVR2C450218|2021/10/11 00:35:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.85,      4.08,      2.57,      1.68,17.228, 6.000,00000000
2021-10-11T00:43:39.688Z|VMVR2C450218|2021/10/11 00:35:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,       2.9,      4.28,      2.69,      1.68,17.228, 6.000,00000000
2021-10-11T00:43:40.720Z|VMVR2C450218|2021/10/11 00:35:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.52,      2.93,      4.37,      2.72,      1.71,17.224, 6.000,00000000
2021-10-11T00:43:41.753Z|VMVR2C450218|2021/10/11 00:35:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.05,      4.26,      2.68,       1.7,17.228, 6.000,00000000
2021-10-11T00:43:42.785Z|VMVR2C450218|2021/10/11 00:35:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.94,      4.11,       2.7,      1.75,17.228, 6.000,00000000
2021-10-11T00:43:43.818Z|VMVR2C450218|2021/10/11 00:35:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.03,      4.35,      2.48,       1.7,17.228, 6.000,00000000
2021-10-11T00:43:44.850Z|VMVR2C450218|2021/10/11 00:35:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.07,      4.17,      2.64,      1.69,17.224, 6.000,00000000
2021-10-11T00:43:45.883Z|VMVR2C450218|2021/10/11 00:35:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.87,      4.36,      2.77,      1.63,17.228, 6.000,00000000
2021-10-11T00:43:46.915Z|VMVR2C450218|2021/10/11 00:35:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.07,      4.31,      2.68,      1.68,17.228, 6.000,00000000
2021-10-11T00:43:47.948Z|VMVR2C450218|2021/10/11 00:36:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.07,      4.34,      2.65,      1.54,17.228, 6.000,00000000
2021-10-11T00:43:48.980Z|VMVR2C450218|2021/10/11 00:36:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.95,      4.31,      2.55,      1.64,17.228, 6.000,00000000
2021-10-11T00:43:50.013Z|VMVR2C450218|2021/10/11 00:36:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.03,      4.22,      2.49,      1.63,17.228, 6.000,00000000
2021-10-11T00:43:51.045Z|VMVR2C450218|2021/10/11 00:36:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.86,      4.29,      2.56,      1.59,17.228, 6.000,00000000
2021-10-11T00:43:52.077Z|VMVR2C450218|2021/10/11 00:36:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.96,      4.15,      2.59,       1.9,17.228, 6.000,00000000
2021-10-11T00:43:53.110Z|VMVR2C450218|2021/10/11 00:36:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.93,      4.35,      2.56,      1.77,17.228, 6.000,00000000
2021-10-11T00:43:54.142Z|VMVR2C450218|2021/10/11 00:36:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.85,       4.2,      2.71,       1.8,17.228, 6.000,00000000
2021-10-11T00:43:55.175Z|VMVR2C450218|2021/10/11 00:36:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.85,      4.34,      2.61,       1.8,17.231, 6.000,00000000
2021-10-11T00:43:56.207Z|VMVR2C450218|2021/10/11 00:36:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.94,      4.26,      2.68,      1.59,17.228, 6.000,00000000
2021-10-11T00:43:57.240Z|VMVR2C450218|2021/10/11 00:36:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.99,      4.29,      2.63,       1.8,17.228, 6.000,00000000
2021-10-11T00:43:58.272Z|VMVR2C450218|2021/10/11 00:36:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.52,      2.97,      4.28,      2.74,      1.71,17.228, 6.000,00000000
2021-10-11T00:43:59.306Z|VMVR2C450218|2021/10/11 00:36:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.48,      1.43,      1.52,      2.96,      4.32,      2.72,      1.55,17.228, 6.000,00000000
2021-10-11T00:44:00.337Z|VMVR2C450218|2021/10/11 00:36:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.48,      1.43,      1.52,      3.06,      4.17,      2.59,      1.66,17.228, 6.000,00000000
2021-10-11T00:44:01.370Z|VMVR2C450218|2021/10/11 00:36:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.49,      1.43,      1.52,      2.96,      4.41,       2.6,      1.62,17.228, 6.000,00000000
2021-10-11T00:44:02.402Z|VMVR2C450218|2021/10/11 00:36:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.11,      4.06,      2.61,      1.73,17.228, 6.000,00000000
2021-10-11T00:44:03.435Z|VMVR2C450218|2021/10/11 00:36:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.92,      4.33,      2.68,      1.71,17.228, 6.000,00000000
2021-10-11T00:44:04.467Z|VMVR2C450218|2021/10/11 00:36:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.17,      4.28,      2.68,      1.88,17.231, 6.000,00000000
2021-10-11T00:44:05.500Z|VMVR2C450218|2021/10/11 00:36:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.93,      4.39,      2.71,      1.58,17.228, 6.000,00000000
2021-10-11T00:44:06.532Z|VMVR2C450218|2021/10/11 00:36:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.98,      4.22,       2.6,       1.7,17.231, 6.000,00000000
2021-10-11T00:44:07.565Z|VMVR2C450218|2021/10/11 00:36:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      3.06,      4.19,      2.53,      1.55,17.231, 6.000,00000000
2021-10-11T00:44:08.597Z|VMVR2C450218|2021/10/11 00:36:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,       2.9,      4.22,       2.7,       1.7,17.228, 6.000,00000000
2021-10-11T00:44:09.630Z|VMVR2C450218|2021/10/11 00:36:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.05,      4.22,      2.63,      1.53,17.228, 6.000,00000000
2021-10-11T00:44:10.662Z|VMVR2C450218|2021/10/11 00:36:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.43,      1.52,      2.89,      4.12,       2.7,      1.77,17.228, 6.000,00000000
2021-10-11T00:44:11.695Z|VMVR2C450218|2021/10/11 00:36:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.43,      1.52,      3.08,      4.29,      2.63,      1.69,17.228, 6.000,00000000
2021-10-11T00:44:12.727Z|VMVR2C450218|2021/10/11 00:36:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      3.01,      4.16,      2.69,      1.69,17.231, 6.000,00000000
2021-10-11T00:44:13.760Z|VMVR2C450218|2021/10/11 00:36:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.96,      4.16,      2.69,      1.58,17.228, 6.000,00000000
2021-10-11T00:44:14.792Z|VMVR2C450218|2021/10/11 00:36:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.93,      4.15,      2.64,       1.7,17.228, 6.000,00000000
2021-10-11T00:44:15.825Z|VMVR2C450218|2021/10/11 00:36:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.52,      3.12,       4.3,      2.65,      1.56,17.228, 6.000,00000000
2021-10-11T00:44:16.857Z|VMVR2C450218|2021/10/11 00:36:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.43,      1.52,      2.98,      4.32,      2.73,      1.57,17.231, 6.000,00000000
2021-10-11T00:44:17.889Z|VMVR2C450218|2021/10/11 00:36:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.87,      4.27,      2.55,      1.64,17.228, 6.000,00000000
2021-10-11T00:44:18.947Z|VMVR2C450218|2021/10/11 00:36:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.49,      1.43,      1.52,      3.08,      4.19,       2.6,      1.63,17.228, 6.000,00000000
2021-10-11T00:44:19.955Z|VMVR2C450218|2021/10/11 00:36:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.49,      1.43,      1.52,      3.06,      4.25,      2.77,      1.69,17.228, 6.000,00000000
2021-10-11T00:44:20.987Z|VMVR2C450218|2021/10/11 00:36:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      3.15,      4.22,      2.61,      1.76,17.228, 6.000,00000000
2021-10-11T00:44:22.019Z|VMVR2C450218|2021/10/11 00:36:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.98,      4.21,      2.67,      1.63,17.228, 6.000,00000000
2021-10-11T00:44:23.052Z|VMVR2C450218|2021/10/11 00:36:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.99,      4.08,      2.74,      1.65,17.231, 6.000,00000000
2021-10-11T00:44:24.084Z|VMVR2C450218|2021/10/11 00:36:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.02,      4.22,      2.67,      1.65,17.228, 6.000,00000000
2021-10-11T00:44:25.117Z|VMVR2C450218|2021/10/11 00:36:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.85,      4.34,      2.63,      1.67,17.228, 6.000,00000000
2021-10-11T00:44:26.149Z|VMVR2C450218|2021/10/11 00:36:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      3.11,       4.4,      2.59,      1.58,17.228, 6.000,00000000
2021-10-11T00:44:27.182Z|VMVR2C450218|2021/10/11 00:36:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      3.25,      4.29,      2.53,      1.63,17.228, 6.000,00000000
2021-10-11T00:44:28.214Z|VMVR2C450218|2021/10/11 00:36:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.88,      4.24,      2.62,      1.69,17.228, 6.000,00000000
2021-10-11T00:44:29.247Z|VMVR2C450218|2021/10/11 00:36:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.95,      4.22,      2.68,      1.68,17.228, 6.000,00000000
2021-10-11T00:44:30.279Z|VMVR2C450218|2021/10/11 00:36:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.95,      4.17,      2.69,      1.75,17.228, 6.000,00000000
2021-10-11T00:44:31.312Z|VMVR2C450218|2021/10/11 00:36:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.03,      4.23,      2.52,      1.51,17.228, 6.000,00000000
2021-10-11T00:44:32.344Z|VMVR2C450218|2021/10/11 00:36:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.99,      4.26,      2.58,      1.74,17.228, 6.000,00000000
2021-10-11T00:44:33.377Z|VMVR2C450218|2021/10/11 00:36:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.05,      4.38,      2.76,      1.68,17.228, 6.000,00000000
2021-10-11T00:44:34.409Z|VMVR2C450218|2021/10/11 00:36:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.88,      4.15,      2.67,      1.76,17.228, 6.000,00000000
2021-10-11T00:44:35.442Z|VMVR2C450218|2021/10/11 00:36:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.08,      4.14,      2.56,      1.51,17.228, 6.000,00000000
2021-10-11T00:44:36.474Z|VMVR2C450218|2021/10/11 00:36:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.52,      3.01,      4.38,      2.81,      1.71,17.228, 6.000,00000000
2021-10-11T00:44:37.507Z|VMVR2C450218|2021/10/11 00:36:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.52,      2.98,      4.32,      2.65,      1.62,17.228, 6.000,00000000
2021-10-11T00:44:38.539Z|VMVR2C450218|2021/10/11 00:36:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.43,      1.52,      2.92,       4.3,      2.69,      1.51,17.228, 6.000,00000000
2021-10-11T00:44:39.572Z|VMVR2C450218|2021/10/11 00:36:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.03,      4.13,      2.68,      1.68,17.228, 6.000,00000000
2021-10-11T00:44:40.604Z|VMVR2C450218|2021/10/11 00:36:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.92,      4.23,      2.83,      1.74,17.231, 6.000,00000000
2021-10-11T00:44:41.637Z|VMVR2C450218|2021/10/11 00:36:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.05,      4.09,       2.6,      1.88,17.231, 6.000,00000000
2021-10-11T00:44:42.669Z|VMVR2C450218|2021/10/11 00:36:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.98,       4.2,      2.69,      1.61,17.231, 6.000,00000000
2021-10-11T00:44:43.702Z|VMVR2C450218|2021/10/11 00:36:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.52,         3,      4.37,      2.68,      1.88,17.228, 6.000,00000000
2021-10-11T00:44:44.734Z|VMVR2C450218|2021/10/11 00:36:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.48,      1.44,      1.52,      2.98,      4.18,      2.55,      1.73,17.228, 6.000,00000000
2021-10-11T00:44:45.767Z|VMVR2C450218|2021/10/11 00:36:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.83,      4.25,      2.71,      1.57,17.231, 6.000,00000000
2021-10-11T00:44:46.799Z|VMVR2C450218|2021/10/11 00:36:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.98,      4.28,      2.74,      1.61,17.231, 6.000,00000000
2021-10-11T00:44:47.832Z|VMVR2C450218|2021/10/11 00:37:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,         3,      4.25,      2.56,      1.66,17.228, 6.000,00000000
2021-10-11T00:44:48.864Z|VMVR2C450218|2021/10/11 00:37:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.17,      4.25,      2.71,      1.46,17.228, 6.000,00000000
2021-10-11T00:44:49.896Z|VMVR2C450218|2021/10/11 00:37:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.48,      1.44,      1.52,      2.88,      4.16,      2.73,       1.9,17.228, 6.000,00000000
2021-10-11T00:44:50.929Z|VMVR2C450218|2021/10/11 00:37:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.43,      1.52,       2.9,      4.28,      2.53,      1.55,17.228, 6.000,00000000
2021-10-11T00:44:51.961Z|VMVR2C450218|2021/10/11 00:37:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.43,      1.52,         3,      4.19,      2.75,      1.56,17.228, 6.000,00000000
2021-10-11T00:44:52.994Z|VMVR2C450218|2021/10/11 00:37:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.99,       4.4,       2.6,      1.43,17.228, 6.000,00000000
2021-10-11T00:44:54.026Z|VMVR2C450218|2021/10/11 00:37:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.02,      4.33,       2.7,      1.64,17.231, 6.000,00000000
2021-10-11T00:44:55.059Z|VMVR2C450218|2021/10/11 00:37:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.52,      3.13,      4.28,      2.59,      1.66,17.231, 6.000,00000000
2021-10-11T00:44:56.091Z|VMVR2C450218|2021/10/11 00:37:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.43,      1.52,      2.95,      4.34,      2.59,      1.69,17.228, 6.000,00000000
2021-10-11T00:44:57.124Z|VMVR2C450218|2021/10/11 00:37:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.43,      1.52,      2.97,      4.15,      2.63,      1.72,17.228, 6.000,00000000
2021-10-11T00:44:58.156Z|VMVR2C450218|2021/10/11 00:37:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.49,      1.42,      1.52,      2.94,      4.35,      2.73,      1.63,17.231, 6.000,00000000
2021-10-11T00:44:59.189Z|VMVR2C450218|2021/10/11 00:37:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      3.04,      4.22,      2.65,      1.51,17.228, 6.000,00000000
2021-10-11T00:45:00.221Z|VMVR2C450218|2021/10/11 00:37:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.05,      4.09,      2.65,      1.66,17.231, 6.000,00000000
2021-10-11T00:45:01.254Z|VMVR2C450218|2021/10/11 00:37:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.99,      4.15,      2.68,      1.58,17.231, 6.000,00000000
2021-10-11T00:45:02.286Z|VMVR2C450218|2021/10/11 00:37:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.96,      4.32,      2.62,      1.56,17.231, 6.000,00000000
2021-10-11T00:45:03.319Z|VMVR2C450218|2021/10/11 00:37:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.48,      1.44,      1.52,      3.05,      4.32,      2.53,       1.7,17.231, 6.000,00000000
2021-10-11T00:45:04.351Z|VMVR2C450218|2021/10/11 00:37:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.43,      1.52,      3.06,      4.29,      2.71,      1.71,17.228, 6.000,00000000
2021-10-11T00:45:05.384Z|VMVR2C450218|2021/10/11 00:37:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.43,      1.52,         3,      4.14,      2.63,      1.48,17.228, 6.000,00000000
2021-10-11T00:45:06.416Z|VMVR2C450218|2021/10/11 00:37:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.87,      4.15,      2.74,      1.55,17.231, 6.000,00000000
2021-10-11T00:45:07.449Z|VMVR2C450218|2021/10/11 00:37:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,         3,      4.24,      2.78,      1.76,17.228, 6.000,00000000
2021-10-11T00:45:08.481Z|VMVR2C450218|2021/10/11 00:37:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.92,      4.24,      2.62,      1.59,17.231, 6.000,00000000
2021-10-11T00:45:09.514Z|VMVR2C450218|2021/10/11 00:37:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.52,      3.03,       4.3,      2.71,       1.6,17.228, 6.000,00000000
2021-10-11T00:45:10.546Z|VMVR2C450218|2021/10/11 00:37:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.48,      1.44,      1.52,      3.02,      4.11,      2.68,      1.63,17.228, 6.000,00000000
2021-10-11T00:45:11.579Z|VMVR2C450218|2021/10/11 00:37:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.43,      1.52,      2.96,      4.27,      2.65,      1.67,17.228, 6.000,00000000
2021-10-11T00:45:12.611Z|VMVR2C450218|2021/10/11 00:37:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.43,      1.52,       3.1,      4.34,      2.67,      1.52,17.228, 6.000,00000000
2021-10-11T00:45:13.644Z|VMVR2C450218|2021/10/11 00:37:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.43,      1.52,      2.95,      4.28,      2.69,      1.74,17.231, 6.000,00000000
2021-10-11T00:45:14.676Z|VMVR2C450218|2021/10/11 00:37:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.91,       4.2,      2.61,      1.66,17.231, 6.000,00000000
2021-10-11T00:45:15.708Z|VMVR2C450218|2021/10/11 00:37:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      3.05,      4.34,      2.77,      1.68,17.231, 6.000,00000000
2021-10-11T00:45:16.741Z|VMVR2C450218|2021/10/11 00:37:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.52,       2.9,      4.29,      2.65,      1.52,17.231, 6.000,00000000
2021-10-11T00:45:17.773Z|VMVR2C450218|2021/10/11 00:37:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.43,      1.52,       2.9,      4.31,      2.49,      1.66,17.228, 6.000,00000000
2021-10-11T00:45:18.806Z|VMVR2C450218|2021/10/11 00:37:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.48,      1.44,      1.52,      2.92,      4.16,      2.58,      1.71,17.231, 6.000,00000000
2021-10-11T00:45:19.911Z|VMVR2C450218|2021/10/11 00:37:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.52,      3.07,      4.22,      2.61,      1.43,17.231, 6.000,00000000
2021-10-11T00:45:20.871Z|VMVR2C450218|2021/10/11 00:37:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      2.98,      4.26,      2.49,      1.48,17.228, 6.000,00000000
2021-10-11T00:45:21.904Z|VMVR2C450218|2021/10/11 00:37:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.43,      1.52,      2.94,      4.23,      2.68,      1.66,17.231, 6.000,00000000
2021-10-11T00:45:22.936Z|VMVR2C450218|2021/10/11 00:37:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.52,      3.09,      4.22,      2.68,      1.88,17.228, 6.000,00000000
2021-10-11T00:45:23.968Z|VMVR2C450218|2021/10/11 00:37:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.05,      4.17,      2.68,      1.66,17.228, 6.000,00000000
2021-10-11T00:45:25.001Z|VMVR2C450218|2021/10/11 00:37:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.04,      4.41,      2.76,      1.56,17.228, 6.000,00000000
2021-10-11T00:45:26.033Z|VMVR2C450218|2021/10/11 00:37:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.06,      4.21,      2.66,      1.56,17.231, 6.000,00000000
2021-10-11T00:45:27.066Z|VMVR2C450218|2021/10/11 00:37:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.52,      3.08,      4.27,      2.63,      1.56,17.231, 6.000,00000000
2021-10-11T00:45:28.099Z|VMVR2C450218|2021/10/11 00:37:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.15,      4.29,      2.49,      1.52,17.228, 6.000,00000000
2021-10-11T00:45:29.131Z|VMVR2C450218|2021/10/11 00:37:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.92,      4.34,      2.52,       1.7,17.231, 6.000,00000000
2021-10-11T00:45:30.163Z|VMVR2C450218|2021/10/11 00:37:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.05,      4.28,      2.58,      1.82,17.228, 6.000,00000000
2021-10-11T00:45:31.196Z|VMVR2C450218|2021/10/11 00:37:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.43,      1.52,      3.05,      4.17,      2.73,      1.84,17.228, 6.000,00000000
2021-10-11T00:45:32.228Z|VMVR2C450218|2021/10/11 00:37:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.43,      1.52,      3.06,       4.2,      2.66,      1.67,17.228, 6.000,00000000
2021-10-11T00:45:33.272Z|VMVR2C450218|2021/10/11 00:37:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.04,       4.3,      2.59,      1.64,17.231, 6.000,00000000
2021-10-11T00:45:34.293Z|VMVR2C450218|2021/10/11 00:37:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.99,      4.36,       2.6,      1.71,17.231, 6.000,00000000
2021-10-11T00:45:35.344Z|VMVR2C450218|2021/10/11 00:37:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.52,      3.01,      4.25,      2.78,       1.7,17.228, 6.000,00000000
2021-10-11T00:45:36.358Z|VMVR2C450218|2021/10/11 00:37:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.52,      3.11,      4.28,      2.72,      1.52,17.228, 6.000,00000000
2021-10-11T00:45:37.391Z|VMVR2C450218|2021/10/11 00:37:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.52,      2.95,      4.36,      2.79,      1.64,17.228, 6.000,00000000
2021-10-11T00:45:38.423Z|VMVR2C450218|2021/10/11 00:37:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.88,       4.2,      2.55,      1.62,17.231, 6.000,00000000
2021-10-11T00:45:39.456Z|VMVR2C450218|2021/10/11 00:37:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.52,      3.12,      4.17,      2.63,      1.68,17.228, 6.000,00000000
2021-10-11T00:45:40.488Z|VMVR2C450218|2021/10/11 00:37:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.48,      1.43,      1.52,      2.94,      4.27,      2.72,      1.59,17.231, 6.000,00000000
2021-10-11T00:45:41.521Z|VMVR2C450218|2021/10/11 00:37:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      2.97,      4.25,      2.64,       1.6,17.231, 6.000,00000000
2021-10-11T00:45:42.553Z|VMVR2C450218|2021/10/11 00:37:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.43,      1.52,      2.97,      4.03,      2.73,      1.74,17.231, 6.000,00000000
2021-10-11T00:45:43.585Z|VMVR2C450218|2021/10/11 00:37:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.92,      4.41,      2.71,      1.71,17.228, 6.000,00000000
2021-10-11T00:45:44.618Z|VMVR2C450218|2021/10/11 00:37:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.48,      1.44,      1.52,      2.95,      4.24,      2.51,      1.53,17.231, 6.000,00000000
2021-10-11T00:45:45.651Z|VMVR2C450218|2021/10/11 00:37:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,       1.5,      1.44,      1.54,      3.08,       4.3,       2.7,      1.82,17.228, 6.000,00000000
2021-10-11T00:45:46.683Z|VMVR2C450218|2021/10/11 00:37:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.43,      1.52,       3.1,      4.36,       2.8,      1.63,17.228, 6.000,00000000
2021-10-11T00:45:47.715Z|VMVR2C450218|2021/10/11 00:38:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.43,      1.52,      3.01,      4.23,      2.56,      1.84,17.228, 6.000,00000000
2021-10-11T00:45:48.748Z|VMVR2C450218|2021/10/11 00:38:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.43,      1.52,      2.96,       4.2,      2.57,      1.69,17.231, 6.000,00000000
2021-10-11T00:45:49.780Z|VMVR2C450218|2021/10/11 00:38:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.94,      4.14,      2.75,      1.59,17.228, 6.000,00000000
2021-10-11T00:45:50.813Z|VMVR2C450218|2021/10/11 00:38:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.02,      4.19,      2.76,      1.66,17.228, 6.000,00000000
2021-10-11T00:45:51.845Z|VMVR2C450218|2021/10/11 00:38:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,      2.93,      4.08,      2.68,      1.65,17.228, 6.000,00000000
2021-10-11T00:45:52.878Z|VMVR2C450218|2021/10/11 00:38:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.01,      4.18,      2.66,      1.58,17.231, 6.000,00000000
2021-10-11T00:45:53.910Z|VMVR2C450218|2021/10/11 00:38:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.14,      4.25,      2.79,      1.66,17.228, 6.000,00000000
2021-10-11T00:45:54.944Z|VMVR2C450218|2021/10/11 00:38:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.04,      4.22,      2.53,      1.82,17.228, 6.000,00000000
2021-10-11T00:45:55.975Z|VMVR2C450218|2021/10/11 00:38:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.92,       4.4,      2.74,      1.74,17.231, 6.000,00000000
2021-10-11T00:45:57.008Z|VMVR2C450218|2021/10/11 00:38:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      3.07,      4.27,      2.72,      1.69,17.231, 6.000,00000000
2021-10-11T00:45:58.040Z|VMVR2C450218|2021/10/11 00:38:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.91,      4.39,       2.7,      1.77,17.231, 6.000,00000000
2021-10-11T00:45:59.073Z|VMVR2C450218|2021/10/11 00:38:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.53,      2.98,      4.11,      2.68,      1.66,17.228, 6.000,00000000
2021-10-11T00:46:00.105Z|VMVR2C450218|2021/10/11 00:38:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.53,      3.11,       4.3,      2.64,      1.66,17.224, 6.000,00000000
2021-10-11T00:46:01.138Z|VMVR2C450218|2021/10/11 00:38:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.05,      4.33,      2.84,       1.7,17.228, 6.000,00000000
2021-10-11T00:46:02.170Z|VMVR2C450218|2021/10/11 00:38:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.98,      4.17,      2.57,      1.75,17.228, 6.000,00000000
2021-10-11T00:46:03.203Z|VMVR2C450218|2021/10/11 00:38:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,      2.99,      4.42,      2.69,      1.68,17.228, 6.000,00000000
2021-10-11T00:46:04.235Z|VMVR2C450218|2021/10/11 00:38:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.86,      4.26,      2.73,      1.72,17.228, 6.000,00000000
2021-10-11T00:46:05.268Z|VMVR2C450218|2021/10/11 00:38:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,         3,      4.32,      2.59,      1.71,17.228, 6.000,00000000
2021-10-11T00:46:06.300Z|VMVR2C450218|2021/10/11 00:38:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.44,      1.53,      3.02,       4.2,      2.68,       1.8,17.228, 6.000,00000000
2021-10-11T00:46:07.333Z|VMVR2C450218|2021/10/11 00:38:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      3.04,      4.24,      2.63,      1.77,17.224, 6.000,00000000
2021-10-11T00:46:08.365Z|VMVR2C450218|2021/10/11 00:38:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.97,      4.36,      2.61,      1.65,17.224, 6.000,00000000
2021-10-11T00:46:09.398Z|VMVR2C450218|2021/10/11 00:38:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,         3,      4.26,      2.53,       1.5,17.224, 6.000,00000000
2021-10-11T00:46:10.430Z|VMVR2C450218|2021/10/11 00:38:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.07,      4.32,      2.67,      1.66,17.228, 6.000,00000000
2021-10-11T00:46:11.462Z|VMVR2C450218|2021/10/11 00:38:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.98,      4.26,      2.53,       1.7,17.224, 6.000,00000000
2021-10-11T00:46:12.495Z|VMVR2C450218|2021/10/11 00:38:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.99,      4.18,      2.73,      1.66,17.224, 6.000,00000000
2021-10-11T00:46:13.527Z|VMVR2C450218|2021/10/11 00:38:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.03,      4.06,      2.68,      1.63,17.224, 6.000,00000000
2021-10-11T00:46:14.560Z|VMVR2C450218|2021/10/11 00:38:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,      2.87,      4.23,      2.61,      1.58,17.224, 6.000,00000000
2021-10-11T00:46:15.593Z|VMVR2C450218|2021/10/11 00:38:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      3.01,       4.3,      2.77,      1.68,17.228, 6.000,00000000
2021-10-11T00:46:16.625Z|VMVR2C450218|2021/10/11 00:38:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      2.89,      4.29,      2.59,       1.7,17.224, 6.000,00000000
2021-10-11T00:46:17.657Z|VMVR2C450218|2021/10/11 00:38:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      2.94,      4.15,      2.57,      1.62,17.224, 6.000,00000000
2021-10-11T00:46:18.690Z|VMVR2C450218|2021/10/11 00:38:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,      2.92,      4.26,      2.61,       1.7,17.224, 6.000,00000000
2021-10-11T00:46:19.722Z|VMVR2C450218|2021/10/11 00:38:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.88,      4.23,      2.72,      1.68,17.224, 6.000,00000000
2021-10-11T00:46:20.755Z|VMVR2C450218|2021/10/11 00:38:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.02,      4.33,      2.65,      1.59,17.228, 6.000,00000000
2021-10-11T00:46:21.787Z|VMVR2C450218|2021/10/11 00:38:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,      3.05,      4.16,      2.62,      1.67,17.228, 6.000,00000000
2021-10-11T00:46:22.820Z|VMVR2C450218|2021/10/11 00:38:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,      3.05,       4.3,      2.77,      1.55,17.224, 6.000,00000000
2021-10-11T00:46:23.852Z|VMVR2C450218|2021/10/11 00:38:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.53,      2.96,      4.32,      2.76,      1.61,17.228, 6.000,00000000
2021-10-11T00:46:24.885Z|VMVR2C450218|2021/10/11 00:38:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.53,      3.07,       4.1,      2.69,      1.77,17.231, 6.000,00000000
2021-10-11T00:46:25.917Z|VMVR2C450218|2021/10/11 00:38:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.82,      4.26,      2.67,      1.68,17.228, 6.000,00000000
2021-10-11T00:46:26.950Z|VMVR2C450218|2021/10/11 00:38:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      2.99,      4.22,      2.72,      1.61,17.228, 6.000,00000000
2021-10-11T00:46:27.982Z|VMVR2C450218|2021/10/11 00:38:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.93,      4.09,      2.55,      1.63,17.228, 6.000,00000000
2021-10-11T00:46:29.015Z|VMVR2C450218|2021/10/11 00:38:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,         3,      4.21,      2.55,      1.55,17.228, 6.000,00000000
2021-10-11T00:46:30.047Z|VMVR2C450218|2021/10/11 00:38:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.91,      4.19,      2.71,      1.88,17.228, 6.000,00000000
2021-10-11T00:46:31.080Z|VMVR2C450218|2021/10/11 00:38:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,         3,      4.61,      2.81,      1.69,17.224, 6.000,00000000
2021-10-11T00:46:32.112Z|VMVR2C450218|2021/10/11 00:38:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,      3.26,      4.63,      2.95,      1.96,17.228, 6.000,00000000
2021-10-11T00:46:33.145Z|VMVR2C450218|2021/10/11 00:38:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,      3.51,      4.71,      2.96,      1.92,17.224, 6.000,00000000
2021-10-11T00:46:34.177Z|VMVR2C450218|2021/10/11 00:38:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.44,      1.53,      3.34,       4.8,      2.89,         2,17.228, 6.000,00000000
2021-10-11T00:46:35.210Z|VMVR2C450218|2021/10/11 00:38:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.49,      4.83,      2.98,      1.73,17.228, 6.000,00000000
2021-10-11T00:46:36.242Z|VMVR2C450218|2021/10/11 00:38:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,      2.88,      4.25,      2.52,      1.54,17.224, 6.000,00000000
2021-10-11T00:46:37.275Z|VMVR2C450218|2021/10/11 00:38:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.96,      4.15,      2.66,      1.62,17.224, 6.000,00000000
2021-10-11T00:46:38.307Z|VMVR2C450218|2021/10/11 00:38:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.04,      4.18,      2.68,      1.74,17.228, 6.000,00000000
2021-10-11T00:46:39.340Z|VMVR2C450218|2021/10/11 00:38:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.08,      4.16,      2.58,      1.59,17.228, 6.000,00000000
2021-10-11T00:46:40.372Z|VMVR2C450218|2021/10/11 00:38:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,      3.02,       4.3,      2.78,      1.69,17.231, 6.000,00000000
2021-10-11T00:46:41.404Z|VMVR2C450218|2021/10/11 00:38:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.93,      4.21,      2.67,      1.65,17.231, 6.000,00000000
2021-10-11T00:46:42.437Z|VMVR2C450218|2021/10/11 00:38:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.93,      4.31,      2.47,      1.64,17.228, 6.000,00000000
2021-10-11T00:46:43.470Z|VMVR2C450218|2021/10/11 00:38:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.53,      3.03,      4.22,      2.84,      1.69,17.224, 6.000,00000000
2021-10-11T00:46:44.502Z|VMVR2C450218|2021/10/11 00:38:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,       2.9,      4.16,      2.68,      1.58,17.224, 6.000,00000000
2021-10-11T00:46:45.534Z|VMVR2C450218|2021/10/11 00:38:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.53,      3.11,      4.17,       2.7,      1.67,17.228, 6.000,00000000
2021-10-11T00:46:46.567Z|VMVR2C450218|2021/10/11 00:38:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      3.07,      4.22,      2.58,      1.73,17.224, 6.000,00000000
2021-10-11T00:46:47.599Z|VMVR2C450218|2021/10/11 00:39:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.11,      4.18,      2.58,      1.71,17.228, 6.000,00000000
2021-10-11T00:46:48.632Z|VMVR2C450218|2021/10/11 00:39:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      2.87,      4.28,      2.69,      1.51,17.224, 6.000,00000000
2021-10-11T00:46:49.664Z|VMVR2C450218|2021/10/11 00:39:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.08,      4.25,      2.63,      1.72,17.224, 6.000,00000000
2021-10-11T00:46:50.697Z|VMVR2C450218|2021/10/11 00:39:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.98,      4.19,      2.73,      1.73,17.228, 6.000,00000000
2021-10-11T00:46:51.729Z|VMVR2C450218|2021/10/11 00:39:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.88,      4.32,      2.72,      1.89,17.228, 6.000,00000000
2021-10-11T00:46:52.762Z|VMVR2C450218|2021/10/11 00:39:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      2.97,      4.28,      2.55,      1.79,17.224, 6.000,00000000
2021-10-11T00:46:53.794Z|VMVR2C450218|2021/10/11 00:39:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.95,      4.27,      2.74,       1.8,17.228, 6.000,00000000
2021-10-11T00:46:54.827Z|VMVR2C450218|2021/10/11 00:39:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      2.94,      4.08,       2.7,      1.51,17.228, 6.000,00000000
2021-10-11T00:46:55.860Z|VMVR2C450218|2021/10/11 00:39:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.05,      4.17,       2.6,      1.72,17.228, 6.000,00000000
2021-10-11T00:46:56.892Z|VMVR2C450218|2021/10/11 00:39:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.06,      4.25,       2.7,      1.95,17.228, 6.000,00000000
2021-10-11T00:46:57.924Z|VMVR2C450218|2021/10/11 00:39:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,      2.97,      4.12,      2.76,      1.68,17.228, 6.000,00000000
2021-10-11T00:46:58.957Z|VMVR2C450218|2021/10/11 00:39:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.97,      4.29,      2.63,      1.83,17.228, 6.000,00000000
2021-10-11T00:46:59.989Z|VMVR2C450218|2021/10/11 00:39:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      3.02,      4.24,      2.64,      1.69,17.228, 6.000,00000000
2021-10-11T00:47:01.022Z|VMVR2C450218|2021/10/11 00:39:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      3.01,      4.26,      2.76,      1.76,17.228, 6.000,00000000
2021-10-11T00:47:02.054Z|VMVR2C450218|2021/10/11 00:39:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.94,       4.2,      2.66,      1.91,17.228, 6.000,00000000
2021-10-11T00:47:03.087Z|VMVR2C450218|2021/10/11 00:39:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.92,      4.27,       2.8,      1.74,17.228, 6.000,00000000
2021-10-11T00:47:04.119Z|VMVR2C450218|2021/10/11 00:39:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.94,      4.17,      2.61,      1.61,17.228, 6.000,00000000
2021-10-11T00:47:05.152Z|VMVR2C450218|2021/10/11 00:39:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      3.13,       4.3,      2.77,      1.56,17.228, 6.000,00000000
2021-10-11T00:47:06.184Z|VMVR2C450218|2021/10/11 00:39:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.93,      4.28,      2.74,      1.65,17.228, 6.000,00000000
2021-10-11T00:47:07.217Z|VMVR2C450218|2021/10/11 00:39:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,         3,      4.24,      2.68,      1.79,17.228, 6.000,00000000
2021-10-11T00:47:08.249Z|VMVR2C450218|2021/10/11 00:39:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      3.09,      4.12,      2.66,      1.76,17.228, 6.000,00000000
2021-10-11T00:47:09.281Z|VMVR2C450218|2021/10/11 00:39:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,         3,      4.39,      2.63,      1.55,17.228, 6.000,00000000
2021-10-11T00:47:10.314Z|VMVR2C450218|2021/10/11 00:39:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.96,      4.04,      2.76,      1.86,17.228, 6.000,00000000
2021-10-11T00:47:11.346Z|VMVR2C450218|2021/10/11 00:39:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.98,       4.2,      2.62,      1.83,17.228, 6.000,00000000
2021-10-11T00:47:12.379Z|VMVR2C450218|2021/10/11 00:39:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      2.98,      4.12,      2.63,      1.67,17.228, 6.000,00000000
2021-10-11T00:47:13.411Z|VMVR2C450218|2021/10/11 00:39:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,      3.09,      4.08,      2.66,      1.76,17.228, 6.000,00000000
2021-10-11T00:47:14.444Z|VMVR2C450218|2021/10/11 00:39:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      2.92,      4.22,      2.55,      1.57,17.228, 6.000,00000000
2021-10-11T00:47:15.476Z|VMVR2C450218|2021/10/11 00:39:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      2.98,      4.21,      2.69,      1.72,17.228, 6.000,00000000
2021-10-11T00:47:16.510Z|VMVR2C450218|2021/10/11 00:39:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,         3,      4.25,      2.76,      1.84,17.228, 6.000,00000000
2021-10-11T00:47:17.541Z|VMVR2C450218|2021/10/11 00:39:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      2.88,      4.09,      2.72,      1.76,17.228, 6.000,00000000
2021-10-11T00:47:18.574Z|VMVR2C450218|2021/10/11 00:39:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.08,      4.24,      2.71,      1.77,17.228, 6.000,00000000
2021-10-11T00:47:19.606Z|VMVR2C450218|2021/10/11 00:39:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.07,      4.17,       2.6,       1.6,17.228, 6.000,00000000
2021-10-11T00:47:20.639Z|VMVR2C450218|2021/10/11 00:39:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.91,      4.24,      2.66,      1.57,17.228, 6.000,00000000
2021-10-11T00:47:21.671Z|VMVR2C450218|2021/10/11 00:39:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.53,      2.95,      4.32,      2.76,      1.62,17.228, 6.000,00000000
2021-10-11T00:47:22.704Z|VMVR2C450218|2021/10/11 00:39:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,      3.11,      4.28,      2.75,      1.46,17.228, 6.000,00000000
2021-10-11T00:47:23.736Z|VMVR2C450218|2021/10/11 00:39:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      3.09,      4.13,      2.64,       1.7,17.228, 6.000,00000000
2021-10-11T00:47:24.769Z|VMVR2C450218|2021/10/11 00:39:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,       3.1,      4.28,      2.64,       1.5,17.231, 6.000,00000000
2021-10-11T00:47:25.801Z|VMVR2C450218|2021/10/11 00:39:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      2.99,      4.23,      2.72,      1.82,17.231, 6.000,00000000
2021-10-11T00:47:26.834Z|VMVR2C450218|2021/10/11 00:39:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.44,      1.53,      2.86,      4.21,      2.72,      1.63,17.228, 6.000,00000000
2021-10-11T00:47:27.866Z|VMVR2C450218|2021/10/11 00:39:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.92,      4.14,      2.61,      1.59,17.228, 6.000,00000000
2021-10-11T00:47:28.899Z|VMVR2C450218|2021/10/11 00:39:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.89,      4.14,      2.68,      1.62,17.228, 6.000,00000000
2021-10-11T00:47:29.931Z|VMVR2C450218|2021/10/11 00:39:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      3.04,      4.28,      2.77,      1.66,17.228, 6.000,00000000
2021-10-11T00:47:30.964Z|VMVR2C450218|2021/10/11 00:39:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      3.06,      4.28,      2.68,       1.7,17.228, 6.000,00000000
2021-10-11T00:47:31.996Z|VMVR2C450218|2021/10/11 00:39:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.03,      4.24,      2.57,      1.81,17.228, 6.000,00000000
2021-10-11T00:47:33.029Z|VMVR2C450218|2021/10/11 00:39:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.43,      1.52,      2.96,      4.19,      2.63,      1.55,17.228, 6.000,00000000
2021-10-11T00:47:34.061Z|VMVR2C450218|2021/10/11 00:39:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      3.06,      4.19,      2.85,      1.55,17.228, 6.000,00000000
2021-10-11T00:47:35.093Z|VMVR2C450218|2021/10/11 00:39:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      3.01,      4.33,      2.68,      1.61,17.228, 6.000,00000000
2021-10-11T00:47:36.126Z|VMVR2C450218|2021/10/11 00:39:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.95,      4.24,      2.76,       1.6,17.228, 6.000,00000000
2021-10-11T00:47:37.159Z|VMVR2C450218|2021/10/11 00:39:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      3.05,      4.25,      2.63,       1.8,17.228, 6.000,00000000
2021-10-11T00:47:38.192Z|VMVR2C450218|2021/10/11 00:39:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.03,      4.18,      2.71,      1.65,17.228, 6.000,00000000
2021-10-11T00:47:39.223Z|VMVR2C450218|2021/10/11 00:39:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.01,      4.09,      2.67,       1.5,17.228, 6.000,00000000
2021-10-11T00:47:40.256Z|VMVR2C450218|2021/10/11 00:39:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.93,      4.32,      2.64,      1.55,17.228, 6.000,00000000
2021-10-11T00:47:41.288Z|VMVR2C450218|2021/10/11 00:39:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.96,       4.3,       2.8,      1.73,17.231, 6.000,00000000
2021-10-11T00:47:42.321Z|VMVR2C450218|2021/10/11 00:39:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.92,      4.26,      2.69,       1.7,17.231, 6.000,00000000
2021-10-11T00:47:43.353Z|VMVR2C450218|2021/10/11 00:39:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.92,       4.2,      2.71,      1.76,17.231, 6.000,00000000
2021-10-11T00:47:44.386Z|VMVR2C450218|2021/10/11 00:39:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.06,      4.22,      2.68,      1.66,17.231, 6.000,00000000
2021-10-11T00:47:45.418Z|VMVR2C450218|2021/10/11 00:39:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.93,      4.21,      2.64,      1.46,17.228, 6.000,00000000
2021-10-11T00:47:46.451Z|VMVR2C450218|2021/10/11 00:39:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.44,      1.53,      2.97,      4.22,      2.74,      1.55,17.228, 6.000,00000000
2021-10-11T00:47:47.483Z|VMVR2C450218|2021/10/11 00:40:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.97,      4.14,      2.71,      1.76,17.231, 6.000,00000000
2021-10-11T00:47:48.516Z|VMVR2C450218|2021/10/11 00:40:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.94,      4.19,       2.7,      1.68,17.228, 6.000,00000000
2021-10-11T00:47:49.548Z|VMVR2C450218|2021/10/11 00:40:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.06,      4.24,      2.59,      1.77,17.228, 6.000,00000000
2021-10-11T00:47:50.581Z|VMVR2C450218|2021/10/11 00:40:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.86,      4.26,      2.63,      1.56,17.228, 6.000,00000000
2021-10-11T00:47:51.613Z|VMVR2C450218|2021/10/11 00:40:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.06,      4.36,      2.77,       1.8,17.228, 6.000,00000000
2021-10-11T00:47:52.646Z|VMVR2C450218|2021/10/11 00:40:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,       2.9,      4.11,      2.62,       1.6,17.231, 6.000,00000000
2021-10-11T00:47:53.678Z|VMVR2C450218|2021/10/11 00:40:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.97,      4.26,      2.69,      1.65,17.228, 6.000,00000000
2021-10-11T00:47:54.711Z|VMVR2C450218|2021/10/11 00:40:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      3.01,      4.11,      2.59,      1.54,17.228, 6.000,00000000
2021-10-11T00:47:55.743Z|VMVR2C450218|2021/10/11 00:40:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.95,      4.21,      2.63,      1.74,17.228, 6.000,00000000
2021-10-11T00:47:56.776Z|VMVR2C450218|2021/10/11 00:40:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.05,      4.29,      2.58,      1.45,17.228, 6.000,00000000
2021-10-11T00:47:57.808Z|VMVR2C450218|2021/10/11 00:40:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.05,      4.18,      2.54,      1.77,17.228, 6.000,00000000
2021-10-11T00:47:58.841Z|VMVR2C450218|2021/10/11 00:40:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.06,      4.16,      2.64,       1.7,17.228, 6.000,00000000
2021-10-11T00:47:59.873Z|VMVR2C450218|2021/10/11 00:40:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.49,      1.43,      1.52,      3.01,      4.35,      2.64,      1.71,17.228, 6.000,00000000
2021-10-11T00:48:00.906Z|VMVR2C450218|2021/10/11 00:40:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.49,      1.42,      1.52,      2.94,      4.21,      2.63,       1.9,17.228, 6.000,00000000
2021-10-11T00:48:01.938Z|VMVR2C450218|2021/10/11 00:40:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      3.05,      4.34,      2.71,      1.59,17.228, 6.000,00000000
2021-10-11T00:48:02.971Z|VMVR2C450218|2021/10/11 00:40:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,      2.93,      4.32,      2.61,      1.73,17.228, 6.000,00000000
2021-10-11T00:48:04.003Z|VMVR2C450218|2021/10/11 00:40:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.89,      4.17,      2.54,      1.64,17.228, 6.000,00000000
2021-10-11T00:48:05.036Z|VMVR2C450218|2021/10/11 00:40:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.88,      4.28,      2.68,      1.61,17.228, 6.000,00000000
2021-10-11T00:48:06.068Z|VMVR2C450218|2021/10/11 00:40:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.88,      4.14,      2.52,      1.64,17.231, 6.000,00000000
2021-10-11T00:48:07.101Z|VMVR2C450218|2021/10/11 00:40:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.88,      4.19,      2.78,       1.4,17.231, 6.000,00000000
2021-10-11T00:48:08.133Z|VMVR2C450218|2021/10/11 00:40:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.95,      4.12,      2.67,      1.42,17.228, 6.000,00000000
2021-10-11T00:48:09.165Z|VMVR2C450218|2021/10/11 00:40:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.92,      4.07,      2.68,      1.74,17.228, 6.000,00000000
2021-10-11T00:48:10.198Z|VMVR2C450218|2021/10/11 00:40:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,       2.9,       4.2,      2.76,      1.65,17.228, 6.000,00000000
2021-10-11T00:48:11.230Z|VMVR2C450218|2021/10/11 00:40:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.93,       4.3,      2.64,      1.58,17.228, 6.000,00000000
2021-10-11T00:48:12.263Z|VMVR2C450218|2021/10/11 00:40:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      3.03,      4.18,      2.64,      1.55,17.231, 6.000,00000000
2021-10-11T00:48:13.295Z|VMVR2C450218|2021/10/11 00:40:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      3.09,      4.36,      2.66,      1.66,17.231, 6.000,00000000
2021-10-11T00:48:14.328Z|VMVR2C450218|2021/10/11 00:40:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.96,      4.23,       2.7,      1.76,17.231, 6.000,00000000
2021-10-11T00:48:15.522Z|VMVR2C450218|2021/10/11 00:40:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,         3,      4.35,      2.69,      1.74,17.231, 6.000,00000000
2021-10-11T00:48:16.393Z|VMVR2C450218|2021/10/11 00:40:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.53,         3,      4.19,      2.57,      1.74,17.228, 6.000,00000000
2021-10-11T00:48:17.425Z|VMVR2C450218|2021/10/11 00:40:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.53,      2.84,       4.2,      2.53,      1.43,17.228, 6.000,00000000
2021-10-11T00:48:18.458Z|VMVR2C450218|2021/10/11 00:40:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.92,      4.17,      2.62,      1.64,17.228, 6.000,00000000
2021-10-11T00:48:19.491Z|VMVR2C450218|2021/10/11 00:40:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.98,      4.21,      2.63,      1.56,17.231, 6.000,00000000
2021-10-11T00:48:20.523Z|VMVR2C450218|2021/10/11 00:40:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.91,      4.29,      2.84,      1.73,17.228, 6.000,00000000
2021-10-11T00:48:21.555Z|VMVR2C450218|2021/10/11 00:40:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.97,      4.23,       2.7,      1.71,17.228, 6.000,00000000
2021-10-11T00:48:22.588Z|VMVR2C450218|2021/10/11 00:40:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.93,       4.3,      2.67,      1.74,17.228, 6.000,00000000
2021-10-11T00:48:23.620Z|VMVR2C450218|2021/10/11 00:40:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.91,      4.24,      2.79,      1.68,17.228, 6.000,00000000
2021-10-11T00:48:24.653Z|VMVR2C450218|2021/10/11 00:40:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.53,      3.04,      4.18,      2.65,      1.56,17.231, 6.000,00000000
2021-10-11T00:48:25.685Z|VMVR2C450218|2021/10/11 00:40:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.52,      2.99,       4.3,      2.75,      1.55,17.231, 6.000,00000000
2021-10-11T00:48:26.718Z|VMVR2C450218|2021/10/11 00:40:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      3.01,      4.23,      2.74,      1.67,17.228, 6.000,00000000
2021-10-11T00:48:27.750Z|VMVR2C450218|2021/10/11 00:40:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.83,      4.09,      2.72,      1.57,17.228, 6.000,00000000
2021-10-11T00:48:28.783Z|VMVR2C450218|2021/10/11 00:40:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.06,      4.21,      2.63,      1.84,17.228, 6.000,00000000
2021-10-11T00:48:29.815Z|VMVR2C450218|2021/10/11 00:40:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,         3,      4.24,      2.52,      1.63,17.231, 6.000,00000000
2021-10-11T00:48:30.903Z|VMVR2C450218|2021/10/11 00:40:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.02,      4.14,      2.66,      1.45,17.228, 6.000,00000000
2021-10-11T00:48:31.880Z|VMVR2C450218|2021/10/11 00:40:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.01,       4.3,       2.7,      1.66,17.228, 6.000,00000000
2021-10-11T00:48:32.913Z|VMVR2C450218|2021/10/11 00:40:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,       2.9,      4.31,      2.62,      1.63,17.231, 6.000,00000000
2021-10-11T00:48:33.945Z|VMVR2C450218|2021/10/11 00:40:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.12,       4.1,      2.72,      1.59,17.228, 6.000,00000000
2021-10-11T00:48:35.053Z|VMVR2C450218|2021/10/11 00:40:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.86,      4.12,      2.67,      1.81,17.228, 6.000,00000000
2021-10-11T00:48:36.010Z|VMVR2C450218|2021/10/11 00:40:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.98,      4.38,      2.71,      1.88,17.231, 6.000,00000000
2021-10-11T00:48:37.043Z|VMVR2C450218|2021/10/11 00:40:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,         3,      4.29,      2.71,      1.55,17.228, 6.000,00000000
2021-10-11T00:48:38.075Z|VMVR2C450218|2021/10/11 00:40:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.06,      4.14,      2.72,       1.8,17.228, 6.000,00000000
2021-10-11T00:48:39.107Z|VMVR2C450218|2021/10/11 00:40:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.79,      4.29,      2.66,      1.69,17.228, 6.000,00000000
2021-10-11T00:48:40.140Z|VMVR2C450218|2021/10/11 00:40:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      3.09,      4.12,      2.72,      1.83,17.231, 6.000,00000000
2021-10-11T00:48:41.172Z|VMVR2C450218|2021/10/11 00:40:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      3.06,      4.25,      2.78,      1.61,17.228, 6.000,00000000
2021-10-11T00:48:42.205Z|VMVR2C450218|2021/10/11 00:40:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.44,      1.52,      2.93,      4.08,      2.64,      1.78,17.228, 6.000,00000000
2021-10-11T00:48:43.237Z|VMVR2C450218|2021/10/11 00:40:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.85,      4.19,      2.65,      1.78,17.228, 6.000,00000000
2021-10-11T00:48:44.270Z|VMVR2C450218|2021/10/11 00:40:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.97,      4.17,      2.76,      1.54,17.228, 6.000,00000000
2021-10-11T00:48:45.302Z|VMVR2C450218|2021/10/11 00:40:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.53,      2.98,      4.22,      2.72,      1.53,17.228, 6.000,00000000
2021-10-11T00:48:46.335Z|VMVR2C450218|2021/10/11 00:40:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.53,      2.91,      4.06,      2.71,      1.62,17.228, 6.000,00000000
2021-10-11T00:48:47.367Z|VMVR2C450218|2021/10/11 00:41:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.53,      3.07,      4.28,      2.72,      1.53,17.228, 6.000,00000000
2021-10-11T00:48:48.400Z|VMVR2C450218|2021/10/11 00:41:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.52,      3.03,      4.19,      2.64,      1.64,17.228, 6.000,00000000
2021-10-11T00:48:49.432Z|VMVR2C450218|2021/10/11 00:41:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.04,       4.2,      2.69,      1.57,17.228, 6.000,00000000
2021-10-11T00:48:50.465Z|VMVR2C450218|2021/10/11 00:41:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.91,      4.25,      2.59,       1.7,17.228, 6.000,00000000
2021-10-11T00:48:51.497Z|VMVR2C450218|2021/10/11 00:41:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.98,      4.21,      2.73,      1.69,17.228, 6.000,00000000
2021-10-11T00:48:52.530Z|VMVR2C450218|2021/10/11 00:41:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.97,      4.18,      2.72,       1.5,17.228, 6.000,00000000
2021-10-11T00:48:53.562Z|VMVR2C450218|2021/10/11 00:41:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.83,      4.37,      2.63,      1.65,17.228, 6.000,00000000
2021-10-11T00:48:54.595Z|VMVR2C450218|2021/10/11 00:41:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.01,      4.19,      2.65,      1.47,17.231, 6.000,00000000
2021-10-11T00:48:55.627Z|VMVR2C450218|2021/10/11 00:41:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.93,      4.26,      2.66,      1.68,17.228, 6.000,00000000
2021-10-11T00:48:56.660Z|VMVR2C450218|2021/10/11 00:41:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.94,      4.22,      2.58,      1.75,17.228, 6.000,00000000
2021-10-11T00:48:57.692Z|VMVR2C450218|2021/10/11 00:41:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,         3,      4.33,      2.57,      1.67,17.231, 6.000,00000000
2021-10-11T00:48:58.725Z|VMVR2C450218|2021/10/11 00:41:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.93,      4.29,      2.59,      1.88,17.228, 6.000,00000000
2021-10-11T00:48:59.757Z|VMVR2C450218|2021/10/11 00:41:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.53,      2.91,      4.35,      2.69,      1.63,17.231, 6.000,00000000
2021-10-11T00:49:00.790Z|VMVR2C450218|2021/10/11 00:41:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.53,      3.04,      4.33,      2.61,       1.6,17.228, 6.000,00000000
2021-10-11T00:49:01.822Z|VMVR2C450218|2021/10/11 00:41:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.99,      4.17,       2.7,      1.77,17.231, 6.000,00000000
2021-10-11T00:49:02.855Z|VMVR2C450218|2021/10/11 00:41:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.53,      3.07,      4.18,      2.58,      1.62,17.228, 6.000,00000000
2021-10-11T00:49:03.887Z|VMVR2C450218|2021/10/11 00:41:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.04,      4.31,       2.7,      1.52,17.231, 6.000,00000000
2021-10-11T00:49:04.920Z|VMVR2C450218|2021/10/11 00:41:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.52,      2.97,      4.32,      2.62,      1.63,17.231, 6.000,00000000
2021-10-11T00:49:05.952Z|VMVR2C450218|2021/10/11 00:41:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.02,      4.08,      2.66,      1.64,17.228, 6.000,00000000
2021-10-11T00:49:06.984Z|VMVR2C450218|2021/10/11 00:41:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.88,      4.13,      2.69,      1.53,17.231, 6.000,00000000
2021-10-11T00:49:08.017Z|VMVR2C450218|2021/10/11 00:41:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.93,       4.3,      2.66,      1.38,17.231, 6.000,00000000
2021-10-11T00:49:09.050Z|VMVR2C450218|2021/10/11 00:41:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.52,      2.97,      4.26,      2.49,      1.68,17.231, 6.000,00000000
2021-10-11T00:49:10.082Z|VMVR2C450218|2021/10/11 00:41:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.15,      4.18,      2.53,      1.72,17.231, 6.000,00000000
2021-10-11T00:49:11.114Z|VMVR2C450218|2021/10/11 00:41:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.94,      4.23,       2.6,      1.66,17.228, 6.000,00000000
2021-10-11T00:49:12.147Z|VMVR2C450218|2021/10/11 00:41:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.91,      4.15,      2.66,      1.44,17.228, 6.000,00000000
2021-10-11T00:49:13.179Z|VMVR2C450218|2021/10/11 00:41:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.53,      3.07,      4.22,      2.68,      1.68,17.231, 6.000,00000000
2021-10-11T00:49:14.212Z|VMVR2C450218|2021/10/11 00:41:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.94,       4.1,      2.75,      1.65,17.228, 6.000,00000000
2021-10-11T00:49:15.244Z|VMVR2C450218|2021/10/11 00:41:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.16,      4.13,      2.56,      1.68,17.228, 6.000,00000000
2021-10-11T00:49:16.277Z|VMVR2C450218|2021/10/11 00:41:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.01,      4.17,      2.64,      1.63,17.228, 6.000,00000000
2021-10-11T00:49:17.309Z|VMVR2C450218|2021/10/11 00:41:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.95,      4.33,      2.83,      1.51,17.228, 6.000,00000000
2021-10-11T00:49:18.342Z|VMVR2C450218|2021/10/11 00:41:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.53,       3.1,      4.22,      2.63,      1.69,17.228, 6.000,00000000
2021-10-11T00:49:19.374Z|VMVR2C450218|2021/10/11 00:41:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.53,      3.03,      4.37,      2.82,      1.58,17.231, 6.000,00000000
2021-10-11T00:49:20.407Z|VMVR2C450218|2021/10/11 00:41:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.94,      4.32,      2.68,      1.82,17.231, 6.000,00000000
2021-10-11T00:49:21.439Z|VMVR2C450218|2021/10/11 00:41:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.05,       4.1,       2.7,      1.72,17.231, 6.000,00000000
2021-10-11T00:49:22.472Z|VMVR2C450218|2021/10/11 00:41:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.03,       4.2,      2.74,      1.65,17.231, 6.000,00000000
2021-10-11T00:49:23.504Z|VMVR2C450218|2021/10/11 00:41:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.96,      4.22,      2.58,      1.89,17.228, 6.000,00000000
2021-10-11T00:49:24.537Z|VMVR2C450218|2021/10/11 00:41:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.05,      4.22,      2.56,       1.6,17.228, 6.000,00000000
2021-10-11T00:49:25.569Z|VMVR2C450218|2021/10/11 00:41:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.86,       4.2,      2.68,      1.69,17.231, 6.000,00000000
2021-10-11T00:49:26.602Z|VMVR2C450218|2021/10/11 00:41:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.99,      4.26,      2.67,       1.7,17.231, 6.000,00000000
2021-10-11T00:49:27.634Z|VMVR2C450218|2021/10/11 00:41:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.95,      4.35,      2.58,      1.71,17.235, 6.000,00000000
2021-10-11T00:49:28.743Z|VMVR2C450218|2021/10/11 00:41:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.52,      2.97,      4.19,      2.66,       1.7,17.231, 6.000,00000000
2021-10-11T00:49:29.700Z|VMVR2C450218|2021/10/11 00:41:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.93,       4.1,      2.58,      1.74,17.231, 6.000,00000000
2021-10-11T00:49:30.731Z|VMVR2C450218|2021/10/11 00:41:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.95,      4.24,       2.6,      1.66,17.228, 6.000,00000000
2021-10-11T00:49:31.764Z|VMVR2C450218|2021/10/11 00:41:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.91,      4.08,      2.56,      1.64,17.228, 6.000,00000000
2021-10-11T00:49:32.796Z|VMVR2C450218|2021/10/11 00:41:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.22,      4.18,       2.6,      1.54,17.231, 6.000,00000000
2021-10-11T00:49:33.829Z|VMVR2C450218|2021/10/11 00:41:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.97,      4.18,      2.59,      1.61,17.231, 6.000,00000000
2021-10-11T00:49:34.861Z|VMVR2C450218|2021/10/11 00:41:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.02,      4.24,      2.64,       1.7,17.231, 6.000,00000000
2021-10-11T00:49:35.894Z|VMVR2C450218|2021/10/11 00:41:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.06,       4.2,      2.51,      1.48,17.231, 6.000,00000000
2021-10-11T00:49:36.926Z|VMVR2C450218|2021/10/11 00:41:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.98,      4.22,      2.71,      1.69,17.231, 6.000,00000000
2021-10-11T00:49:37.959Z|VMVR2C450218|2021/10/11 00:41:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.93,      4.33,      2.84,      1.84,17.231, 6.000,00000000
2021-10-11T00:49:38.991Z|VMVR2C450218|2021/10/11 00:41:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.87,      4.22,      2.71,       1.5,17.231, 6.000,00000000
2021-10-11T00:49:40.024Z|VMVR2C450218|2021/10/11 00:41:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.98,       4.2,      2.62,       1.5,17.235, 6.000,00000000
2021-10-11T00:49:41.056Z|VMVR2C450218|2021/10/11 00:41:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.92,       4.2,      2.84,      1.76,17.231, 6.000,00000000
2021-10-11T00:49:42.089Z|VMVR2C450218|2021/10/11 00:41:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.49,      1.43,      1.52,      2.99,      4.21,       2.6,      1.72,17.235, 6.000,00000000
2021-10-11T00:49:43.425Z|VMVR2C450218|2021/10/11 00:41:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      2.91,      4.19,      2.51,      1.78,17.231, 6.000,00000000
2021-10-11T00:49:44.154Z|VMVR2C450218|2021/10/11 00:41:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.03,      4.24,      2.66,      1.69,17.235, 6.000,00000000
2021-10-11T00:49:45.186Z|VMVR2C450218|2021/10/11 00:41:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.94,       4.2,      2.67,      1.58,17.235, 6.000,00000000
2021-10-11T00:49:46.219Z|VMVR2C450218|2021/10/11 00:41:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.91,      4.26,      2.51,      1.58,17.235, 6.000,00000000
2021-10-11T00:49:47.251Z|VMVR2C450218|2021/10/11 00:41:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.94,      4.17,      2.56,      1.63,17.231, 6.000,00000000
2021-10-11T00:49:48.284Z|VMVR2C450218|2021/10/11 00:42:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.01,      4.22,      2.75,      1.72,17.235, 6.000,00000000
2021-10-11T00:49:49.316Z|VMVR2C450218|2021/10/11 00:42:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.01,      4.17,      2.64,      1.82,17.235, 6.000,00000000
2021-10-11T00:49:50.349Z|VMVR2C450218|2021/10/11 00:42:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.04,      4.19,      2.77,      1.27,17.235, 6.000,00000000
2021-10-11T00:49:51.381Z|VMVR2C450218|2021/10/11 00:42:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.01,      4.24,      2.79,      1.62,17.235, 6.000,00000000
2021-10-11T00:49:52.414Z|VMVR2C450218|2021/10/11 00:42:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.01,      4.25,      2.53,      1.65,17.235, 6.000,00000000
2021-10-11T00:49:53.446Z|VMVR2C450218|2021/10/11 00:42:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.94,      4.17,      2.78,      1.58,17.235, 6.000,00000000
2021-10-11T00:49:54.479Z|VMVR2C450218|2021/10/11 00:42:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.94,      4.19,      2.69,      1.67,17.231, 6.000,00000000
2021-10-11T00:49:55.511Z|VMVR2C450218|2021/10/11 00:42:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.52,      2.99,      4.18,      2.66,      1.73,17.235, 6.000,00000000
2021-10-11T00:49:56.544Z|VMVR2C450218|2021/10/11 00:42:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.01,      4.18,      2.68,      1.49,17.235, 6.000,00000000
2021-10-11T00:49:57.576Z|VMVR2C450218|2021/10/11 00:42:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      3.04,      4.24,       2.7,       1.6,17.235, 6.000,00000000
2021-10-11T00:49:58.608Z|VMVR2C450218|2021/10/11 00:42:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.03,      4.23,      2.65,      1.75,17.235, 6.000,00000000
2021-10-11T00:49:59.641Z|VMVR2C450218|2021/10/11 00:42:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.95,       4.2,      2.66,      1.75,17.235, 6.000,00000000
2021-10-11T00:50:00.673Z|VMVR2C450218|2021/10/11 00:42:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.98,      4.17,      2.69,      1.72,17.235, 6.000,00000000
2021-10-11T00:50:01.706Z|VMVR2C450218|2021/10/11 00:42:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,         3,      4.13,      2.66,       1.6,17.235, 6.000,00000000
2021-10-11T00:50:02.739Z|VMVR2C450218|2021/10/11 00:42:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.96,      4.13,      2.61,      1.56,17.235, 6.000,00000000
2021-10-11T00:50:03.771Z|VMVR2C450218|2021/10/11 00:42:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.01,      4.35,      2.55,      1.79,17.235, 6.000,00000000
2021-10-11T00:50:04.803Z|VMVR2C450218|2021/10/11 00:42:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.95,      4.24,      2.62,      1.73,17.235, 6.000,00000000
2021-10-11T00:50:05.836Z|VMVR2C450218|2021/10/11 00:42:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.97,       4.2,      2.55,       1.7,17.235, 6.000,00000000
2021-10-11T00:50:06.868Z|VMVR2C450218|2021/10/11 00:42:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      2.93,      4.36,      2.73,       1.7,17.235, 6.000,00000000
2021-10-11T00:50:07.901Z|VMVR2C450218|2021/10/11 00:42:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      2.98,      4.25,      2.66,      1.55,17.235, 6.000,00000000
2021-10-11T00:50:08.933Z|VMVR2C450218|2021/10/11 00:42:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.92,      4.18,      2.67,       1.7,17.235, 6.000,00000000
2021-10-11T00:50:09.968Z|VMVR2C450218|2021/10/11 00:42:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.95,      4.35,       2.6,      1.67,17.235, 6.000,00000000
2021-10-11T00:50:10.998Z|VMVR2C450218|2021/10/11 00:42:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.92,      4.12,      2.57,      1.77,17.235, 6.000,00000000
2021-10-11T00:50:12.031Z|VMVR2C450218|2021/10/11 00:42:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.91,      4.11,      2.65,      1.69,17.235, 6.000,00000000
2021-10-11T00:50:13.063Z|VMVR2C450218|2021/10/11 00:42:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.16,      4.34,      2.72,      1.48,17.235, 6.000,00000000
2021-10-11T00:50:14.096Z|VMVR2C450218|2021/10/11 00:42:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.11,      4.13,      2.74,      1.79,17.231, 6.000,00000000
2021-10-11T00:50:15.128Z|VMVR2C450218|2021/10/11 00:42:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.08,      4.19,      2.81,      1.68,17.235, 6.000,00000000
2021-10-11T00:50:16.161Z|VMVR2C450218|2021/10/11 00:42:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.11,      4.24,      2.84,      1.59,17.231, 6.000,00000000
2021-10-11T00:50:17.193Z|VMVR2C450218|2021/10/11 00:42:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.06,      4.29,      2.64,      1.76,17.235, 6.000,00000000
2021-10-11T00:50:18.226Z|VMVR2C450218|2021/10/11 00:42:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.99,      4.26,      2.65,      1.57,17.235, 6.000,00000000
2021-10-11T00:50:19.258Z|VMVR2C450218|2021/10/11 00:42:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.92,      4.21,       2.6,       1.6,17.235, 6.000,00000000
2021-10-11T00:50:20.291Z|VMVR2C450218|2021/10/11 00:42:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.02,      4.28,      2.54,      1.48,17.231, 6.000,00000000
2021-10-11T00:50:21.323Z|VMVR2C450218|2021/10/11 00:42:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      2.97,      4.33,      2.46,      1.66,17.231, 6.000,00000000
2021-10-11T00:50:22.356Z|VMVR2C450218|2021/10/11 00:42:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.01,      4.24,      2.63,      1.61,17.231, 6.000,00000000
2021-10-11T00:50:23.388Z|VMVR2C450218|2021/10/11 00:42:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.89,      4.22,      2.67,      1.71,17.235, 6.000,00000000
2021-10-11T00:50:24.421Z|VMVR2C450218|2021/10/11 00:42:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.94,      4.35,      2.41,      1.79,17.235, 6.000,00000000
2021-10-11T00:50:25.453Z|VMVR2C450218|2021/10/11 00:42:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.94,      4.18,      2.71,      1.73,17.235, 6.000,00000000
2021-10-11T00:50:26.486Z|VMVR2C450218|2021/10/11 00:42:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.95,      4.17,      2.56,      1.87,17.235, 6.000,00000000
2021-10-11T00:50:27.518Z|VMVR2C450218|2021/10/11 00:42:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.11,      4.17,       2.5,      1.47,17.235, 6.000,00000000
2021-10-11T00:50:28.551Z|VMVR2C450218|2021/10/11 00:42:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.05,      4.36,      2.72,      1.61,17.235, 6.000,00000000
2021-10-11T00:50:29.583Z|VMVR2C450218|2021/10/11 00:42:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.98,      4.19,      2.75,      1.66,17.235, 6.000,00000000
2021-10-11T00:50:30.616Z|VMVR2C450218|2021/10/11 00:42:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      3.01,      4.26,      2.79,      1.55,17.235, 6.000,00000000
2021-10-11T00:50:31.648Z|VMVR2C450218|2021/10/11 00:42:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.97,      4.09,      2.75,      1.69,17.235, 6.000,00000000
2021-10-11T00:50:32.680Z|VMVR2C450218|2021/10/11 00:42:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.98,      4.07,      2.66,      1.52,17.235, 6.000,00000000
2021-10-11T00:50:33.714Z|VMVR2C450218|2021/10/11 00:42:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.01,      4.28,      2.67,      1.65,17.235, 6.000,00000000
2021-10-11T00:50:34.745Z|VMVR2C450218|2021/10/11 00:42:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,       2.9,      4.09,      2.77,      1.63,17.231, 6.000,00000000
2021-10-11T00:50:35.778Z|VMVR2C450218|2021/10/11 00:42:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.98,       4.2,      2.68,      1.68,17.235, 6.000,00000000
2021-10-11T00:50:36.810Z|VMVR2C450218|2021/10/11 00:42:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.92,      4.33,      2.65,      1.79,17.235, 6.000,00000000
2021-10-11T00:50:37.843Z|VMVR2C450218|2021/10/11 00:42:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.03,      4.33,       2.7,      1.56,17.231, 6.000,00000000
2021-10-11T00:50:38.875Z|VMVR2C450218|2021/10/11 00:42:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,       3.1,      4.15,      2.59,      1.68,17.231, 6.000,00000000
2021-10-11T00:50:39.908Z|VMVR2C450218|2021/10/11 00:42:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      3.03,      4.33,      2.73,      1.76,17.231, 6.000,00000000
2021-10-11T00:50:40.940Z|VMVR2C450218|2021/10/11 00:42:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.93,      4.24,      2.68,      1.52,17.235, 6.000,00000000
2021-10-11T00:50:41.973Z|VMVR2C450218|2021/10/11 00:42:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.08,      4.41,      2.66,      1.65,17.235, 6.000,00000000
2021-10-11T00:50:43.005Z|VMVR2C450218|2021/10/11 00:42:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.86,      4.35,      2.54,      1.68,17.235, 6.000,00000000
2021-10-11T00:50:44.038Z|VMVR2C450218|2021/10/11 00:42:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.05,      4.32,      2.68,      1.63,17.235, 6.000,00000000
2021-10-11T00:50:45.070Z|VMVR2C450218|2021/10/11 00:42:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.05,      4.21,       2.7,      1.74,17.235, 6.000,00000000
2021-10-11T00:50:46.103Z|VMVR2C450218|2021/10/11 00:42:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.01,      4.35,      2.73,      1.66,17.235, 6.000,00000000
2021-10-11T00:50:47.135Z|VMVR2C450218|2021/10/11 00:42:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.94,      4.16,      2.71,      1.68,17.231, 6.000,00000000
2021-10-11T00:50:48.168Z|VMVR2C450218|2021/10/11 00:43:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.93,      4.17,      2.64,      1.66,17.235, 6.000,00000000
2021-10-11T00:50:49.200Z|VMVR2C450218|2021/10/11 00:43:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,         3,      4.36,      2.57,      1.57,17.231, 6.000,00000000
2021-10-11T00:50:50.233Z|VMVR2C450218|2021/10/11 00:43:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.97,      4.21,      2.64,       1.5,17.231, 6.000,00000000
2021-10-11T00:50:51.265Z|VMVR2C450218|2021/10/11 00:43:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.04,      4.26,      2.74,      1.56,17.231, 6.000,00000000
2021-10-11T00:50:52.298Z|VMVR2C450218|2021/10/11 00:43:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.95,       4.3,      2.55,      1.82,17.231, 6.000,00000000
2021-10-11T00:50:53.330Z|VMVR2C450218|2021/10/11 00:43:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,       2.9,      4.19,      2.57,      1.67,17.231, 6.000,00000000
2021-10-11T00:50:54.363Z|VMVR2C450218|2021/10/11 00:43:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.01,      4.24,      2.72,      1.65,17.231, 6.000,00000000
2021-10-11T00:50:55.395Z|VMVR2C450218|2021/10/11 00:43:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.05,      4.24,      2.59,      1.67,17.235, 6.000,00000000
2021-10-11T00:50:56.428Z|VMVR2C450218|2021/10/11 00:43:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.89,      4.25,      2.54,      1.77,17.231, 6.000,00000000
2021-10-11T00:50:57.460Z|VMVR2C450218|2021/10/11 00:43:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.95,      4.15,      2.76,      1.53,17.235, 6.000,00000000
2021-10-11T00:50:58.492Z|VMVR2C450218|2021/10/11 00:43:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.96,      4.15,      2.72,      1.45,17.235, 6.000,00000000
2021-10-11T00:50:59.525Z|VMVR2C450218|2021/10/11 00:43:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.12,      4.18,      2.66,      1.54,17.235, 6.000,00000000
2021-10-11T00:51:00.558Z|VMVR2C450218|2021/10/11 00:43:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.99,      4.29,       2.6,      1.69,17.235, 6.000,00000000
2021-10-11T00:51:01.590Z|VMVR2C450218|2021/10/11 00:43:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.98,      4.15,      2.62,      1.66,17.231, 6.000,00000000
2021-10-11T00:51:02.622Z|VMVR2C450218|2021/10/11 00:43:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.92,      4.39,      2.66,      1.51,17.231, 6.000,00000000
2021-10-11T00:51:03.655Z|VMVR2C450218|2021/10/11 00:43:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      2.97,      4.19,      2.67,      1.48,17.231, 6.000,00000000
2021-10-11T00:51:04.687Z|VMVR2C450218|2021/10/11 00:43:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.86,      4.19,      2.74,      1.59,17.231, 6.000,00000000
2021-10-11T00:51:05.720Z|VMVR2C450218|2021/10/11 00:43:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.95,      4.26,      2.69,      1.88,17.235, 6.000,00000000
2021-10-11T00:51:06.752Z|VMVR2C450218|2021/10/11 00:43:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.04,      4.25,      2.66,      1.59,17.231, 6.000,00000000
2021-10-11T00:51:07.785Z|VMVR2C450218|2021/10/11 00:43:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.94,      4.33,      2.63,      1.73,17.231, 6.000,00000000
2021-10-11T00:51:08.817Z|VMVR2C450218|2021/10/11 00:43:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.03,      4.27,      2.57,      1.78,17.235, 6.000,00000000
2021-10-11T00:51:09.850Z|VMVR2C450218|2021/10/11 00:43:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      2.93,      4.13,      2.58,      1.58,17.231, 6.000,00000000
2021-10-11T00:51:10.882Z|VMVR2C450218|2021/10/11 00:43:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,       2.9,      4.18,      2.74,      1.51,17.231, 6.000,00000000
2021-10-11T00:51:11.915Z|VMVR2C450218|2021/10/11 00:43:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.09,      4.12,      2.63,      1.58,17.235, 6.000,00000000
2021-10-11T00:51:12.947Z|VMVR2C450218|2021/10/11 00:43:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.96,      4.31,      2.53,      1.65,17.235, 6.000,00000000
2021-10-11T00:51:13.980Z|VMVR2C450218|2021/10/11 00:43:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.83,      4.25,      2.64,      1.63,17.231, 6.000,00000000
2021-10-11T00:51:15.012Z|VMVR2C450218|2021/10/11 00:43:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.04,      4.24,      2.62,      1.84,17.231, 6.000,00000000
2021-10-11T00:51:16.045Z|VMVR2C450218|2021/10/11 00:43:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.05,      4.27,      2.68,      1.67,17.231, 6.000,00000000
2021-10-11T00:51:17.077Z|VMVR2C450218|2021/10/11 00:43:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.04,      4.06,      2.76,      1.69,17.231, 6.000,00000000
2021-10-11T00:51:18.110Z|VMVR2C450218|2021/10/11 00:43:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.87,      4.31,      2.71,      1.61,17.235, 6.000,00000000
2021-10-11T00:51:19.142Z|VMVR2C450218|2021/10/11 00:43:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.87,      4.21,      2.68,      1.78,17.231, 6.000,00000000
2021-10-11T00:51:20.175Z|VMVR2C450218|2021/10/11 00:43:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.95,      4.16,      2.69,       1.6,17.231, 6.000,00000000
2021-10-11T00:51:21.207Z|VMVR2C450218|2021/10/11 00:43:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.83,       4.2,      2.59,      1.53,17.231, 6.000,00000000
2021-10-11T00:51:22.240Z|VMVR2C450218|2021/10/11 00:43:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.94,      4.12,      2.72,      1.68,17.235, 6.000,00000000
2021-10-11T00:51:23.272Z|VMVR2C450218|2021/10/11 00:43:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.99,      4.17,      2.56,      1.67,17.231, 6.000,00000000
2021-10-11T00:51:24.305Z|VMVR2C450218|2021/10/11 00:43:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,       2.9,      4.27,      2.69,      1.55,17.231, 6.000,00000000
2021-10-11T00:51:25.337Z|VMVR2C450218|2021/10/11 00:43:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.94,      4.25,      2.46,      1.76,17.231, 6.000,00000000
2021-10-11T00:51:26.370Z|VMVR2C450218|2021/10/11 00:43:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.91,      4.22,      2.64,      1.73,17.231, 6.000,00000000
2021-10-11T00:51:27.402Z|VMVR2C450218|2021/10/11 00:43:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.92,      4.26,      2.66,      1.66,17.235, 6.000,00000000
2021-10-11T00:51:28.434Z|VMVR2C450218|2021/10/11 00:43:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.03,       4.1,      2.87,      1.63,17.231, 6.000,00000000
2021-10-11T00:51:29.467Z|VMVR2C450218|2021/10/11 00:43:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.84,      4.24,      2.67,      1.56,17.231, 6.000,00000000
2021-10-11T00:51:30.500Z|VMVR2C450218|2021/10/11 00:43:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.79,      4.31,      2.75,      1.61,17.231, 6.000,00000000
2021-10-11T00:51:31.532Z|VMVR2C450218|2021/10/11 00:43:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      3.07,      4.18,      2.63,      1.62,17.235, 6.000,00000000
2021-10-11T00:51:32.564Z|VMVR2C450218|2021/10/11 00:43:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.49,      1.43,      1.52,      3.02,      4.18,      2.67,      1.57,17.231, 6.000,00000000
2021-10-11T00:51:33.597Z|VMVR2C450218|2021/10/11 00:43:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.22,      4.24,      2.76,      1.72,17.235, 6.000,00000000
2021-10-11T00:51:34.629Z|VMVR2C450218|2021/10/11 00:43:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      3.08,      4.24,      2.57,      1.68,17.231, 6.000,00000000
2021-10-11T00:51:35.662Z|VMVR2C450218|2021/10/11 00:43:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.92,      4.16,      2.62,      1.77,17.231, 6.000,00000000
2021-10-11T00:51:36.694Z|VMVR2C450218|2021/10/11 00:43:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.07,      4.19,       2.6,      1.62,17.231, 6.000,00000000
2021-10-11T00:51:37.727Z|VMVR2C450218|2021/10/11 00:43:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.87,      4.25,      2.61,      1.62,17.228, 6.000,00000000
2021-10-11T00:51:38.759Z|VMVR2C450218|2021/10/11 00:43:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.98,      4.33,      2.62,      1.41,17.235, 6.000,00000000
2021-10-11T00:51:39.792Z|VMVR2C450218|2021/10/11 00:43:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.03,      4.27,      2.52,      1.61,17.228, 6.000,00000000
2021-10-11T00:51:40.824Z|VMVR2C450218|2021/10/11 00:43:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.08,      4.24,      2.64,      1.81,17.231, 6.000,00000000
2021-10-11T00:51:41.857Z|VMVR2C450218|2021/10/11 00:43:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.05,      4.19,      2.79,      1.72,17.231, 6.000,00000000
2021-10-11T00:51:42.889Z|VMVR2C450218|2021/10/11 00:43:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.04,      4.22,      2.67,      1.62,17.231, 6.000,00000000
2021-10-11T00:51:43.922Z|VMVR2C450218|2021/10/11 00:43:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.95,      4.28,      2.52,      1.47,17.231, 6.000,00000000
2021-10-11T00:51:44.954Z|VMVR2C450218|2021/10/11 00:43:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.89,      4.29,      2.68,      1.74,17.231, 6.000,00000000
2021-10-11T00:51:45.987Z|VMVR2C450218|2021/10/11 00:43:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.98,      4.17,      2.63,      1.71,17.231, 6.000,00000000
2021-10-11T00:51:47.019Z|VMVR2C450218|2021/10/11 00:43:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.98,      4.26,      2.66,      1.63,17.231, 6.000,00000000
2021-10-11T00:51:48.052Z|VMVR2C450218|2021/10/11 00:44:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.99,       4.3,      2.84,      1.68,17.231, 6.000,00000000
2021-10-11T00:51:49.084Z|VMVR2C450218|2021/10/11 00:44:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,         3,      4.36,      2.66,      1.61,17.231, 6.000,00000000
2021-10-11T00:51:50.117Z|VMVR2C450218|2021/10/11 00:44:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.87,      4.29,      2.63,       1.8,17.231, 6.000,00000000
2021-10-11T00:51:51.149Z|VMVR2C450218|2021/10/11 00:44:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      3.08,      4.37,      2.64,      1.68,17.231, 6.000,00000000
2021-10-11T00:51:52.181Z|VMVR2C450218|2021/10/11 00:44:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.06,      4.19,      2.73,      1.85,17.231, 6.000,00000000
2021-10-11T00:51:53.214Z|VMVR2C450218|2021/10/11 00:44:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,         3,      4.15,      2.55,      1.56,17.235, 6.000,00000000
2021-10-11T00:51:54.247Z|VMVR2C450218|2021/10/11 00:44:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,         3,      4.29,      2.52,      1.69,17.228, 6.000,00000000
2021-10-11T00:51:55.279Z|VMVR2C450218|2021/10/11 00:44:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.89,      4.25,      2.66,       1.8,17.231, 6.000,00000000
2021-10-11T00:51:56.312Z|VMVR2C450218|2021/10/11 00:44:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.01,      4.25,       2.6,      1.42,17.235, 6.000,00000000
2021-10-11T00:51:57.344Z|VMVR2C450218|2021/10/11 00:44:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.52,      2.98,      4.23,      2.73,      1.62,17.231, 6.000,00000000
2021-10-11T00:51:58.376Z|VMVR2C450218|2021/10/11 00:44:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,         3,      4.29,      2.52,      1.77,17.231, 6.000,00000000
2021-10-11T00:51:59.409Z|VMVR2C450218|2021/10/11 00:44:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.91,      4.27,      2.63,      1.69,17.231, 6.000,00000000
2021-10-11T00:52:00.441Z|VMVR2C450218|2021/10/11 00:44:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.08,       4.2,      2.65,      1.77,17.231, 6.000,00000000
2021-10-11T00:52:01.474Z|VMVR2C450218|2021/10/11 00:44:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.82,      4.16,      2.65,      1.41,17.231, 6.000,00000000
2021-10-11T00:52:02.507Z|VMVR2C450218|2021/10/11 00:44:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.94,      4.18,      2.55,      1.76,17.231, 6.000,00000000
2021-10-11T00:52:03.539Z|VMVR2C450218|2021/10/11 00:44:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.97,      4.23,      2.61,      1.87,17.231, 6.000,00000000
2021-10-11T00:52:04.572Z|VMVR2C450218|2021/10/11 00:44:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.98,      4.14,      2.69,      1.66,17.231, 6.000,00000000
2021-10-11T00:52:05.604Z|VMVR2C450218|2021/10/11 00:44:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.89,      4.18,      2.77,      1.52,17.228, 6.000,00000000
2021-10-11T00:52:06.636Z|VMVR2C450218|2021/10/11 00:44:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.04,       4.3,      2.71,      1.63,17.231, 6.000,00000000
2021-10-11T00:52:07.669Z|VMVR2C450218|2021/10/11 00:44:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.52,      2.87,      4.18,      2.73,      1.83,17.231, 6.000,00000000
2021-10-11T00:52:08.701Z|VMVR2C450218|2021/10/11 00:44:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      3.03,      4.23,      2.81,      1.83,17.228, 6.000,00000000
2021-10-11T00:52:09.734Z|VMVR2C450218|2021/10/11 00:44:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.04,      4.28,      2.72,      1.58,17.231, 6.000,00000000
2021-10-11T00:52:10.766Z|VMVR2C450218|2021/10/11 00:44:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.99,      4.06,      2.78,      1.52,17.231, 6.000,00000000
2021-10-11T00:52:11.799Z|VMVR2C450218|2021/10/11 00:44:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.83,      4.14,      2.64,      1.67,17.231, 6.000,00000000
2021-10-11T00:52:12.831Z|VMVR2C450218|2021/10/11 00:44:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.86,      4.31,      2.71,      1.63,17.228, 6.000,00000000
2021-10-11T00:52:13.864Z|VMVR2C450218|2021/10/11 00:44:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.52,      2.95,      4.07,      2.77,      1.67,17.231, 6.000,00000000
2021-10-11T00:52:14.896Z|VMVR2C450218|2021/10/11 00:44:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,       3.1,      4.19,      2.55,      1.63,17.231, 6.000,00000000
2021-10-11T00:52:15.929Z|VMVR2C450218|2021/10/11 00:44:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.09,      4.19,      2.65,      1.47,17.231, 6.000,00000000
2021-10-11T00:52:16.961Z|VMVR2C450218|2021/10/11 00:44:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.88,      4.21,      2.68,      1.69,17.231, 6.000,00000000
2021-10-11T00:52:17.994Z|VMVR2C450218|2021/10/11 00:44:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.02,      4.24,      2.76,       1.7,17.228, 6.000,00000000
2021-10-11T00:52:19.026Z|VMVR2C450218|2021/10/11 00:44:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,       3.1,      4.07,      2.66,      1.57,17.235, 6.000,00000000
2021-10-11T00:52:20.059Z|VMVR2C450218|2021/10/11 00:44:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.03,       4.2,      2.67,      1.72,17.228, 6.000,00000000
2021-10-11T00:52:21.091Z|VMVR2C450218|2021/10/11 00:44:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.92,      4.39,      2.71,      1.68,17.235, 6.000,00000000
2021-10-11T00:52:22.124Z|VMVR2C450218|2021/10/11 00:44:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.94,      4.16,       2.5,      1.54,17.231, 6.000,00000000
2021-10-11T00:52:23.156Z|VMVR2C450218|2021/10/11 00:44:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.94,      4.06,      2.62,       1.5,17.231, 6.000,00000000
2021-10-11T00:52:24.188Z|VMVR2C450218|2021/10/11 00:44:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.98,      4.28,      2.65,      1.52,17.235, 6.000,00000000
2021-10-11T00:52:25.221Z|VMVR2C450218|2021/10/11 00:44:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.53,      3.03,      4.32,      2.58,      1.65,17.231, 6.000,00000000
2021-10-11T00:52:26.253Z|VMVR2C450218|2021/10/11 00:44:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,         3,      4.23,      2.65,      1.68,17.235, 6.000,00000000
2021-10-11T00:52:27.300Z|VMVR2C450218|2021/10/11 00:44:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      3.13,      4.24,      2.68,       1.6,17.231, 6.000,00000000
2021-10-11T00:52:28.318Z|VMVR2C450218|2021/10/11 00:44:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.08,      4.21,      2.66,      1.85,17.231, 6.000,00000000
2021-10-11T00:52:29.351Z|VMVR2C450218|2021/10/11 00:44:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,       2.9,      4.14,      2.66,      1.68,17.235, 6.000,00000000
2021-10-11T00:52:30.383Z|VMVR2C450218|2021/10/11 00:44:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.86,      4.14,      2.59,      1.55,17.231, 6.000,00000000
2021-10-11T00:52:31.416Z|VMVR2C450218|2021/10/11 00:44:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.99,      4.21,       2.7,      1.55,17.231, 6.000,00000000
2021-10-11T00:52:32.448Z|VMVR2C450218|2021/10/11 00:44:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.03,      4.23,      2.69,      1.82,17.231, 6.000,00000000
2021-10-11T00:52:33.481Z|VMVR2C450218|2021/10/11 00:44:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.94,      4.25,      2.57,      1.68,17.231, 6.000,00000000
2021-10-11T00:52:34.513Z|VMVR2C450218|2021/10/11 00:44:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.08,      4.22,      2.65,      1.67,17.231, 6.000,00000000
2021-10-11T00:52:35.546Z|VMVR2C450218|2021/10/11 00:44:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.88,       4.3,      2.71,       1.6,17.231, 6.000,00000000
2021-10-11T00:52:36.578Z|VMVR2C450218|2021/10/11 00:44:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.93,       4.2,      2.55,      1.82,17.231, 6.000,00000000
2021-10-11T00:52:37.611Z|VMVR2C450218|2021/10/11 00:44:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.96,      4.09,       2.6,      1.48,17.231, 6.000,00000000
2021-10-11T00:52:38.643Z|VMVR2C450218|2021/10/11 00:44:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.97,      4.24,      2.83,       1.9,17.235, 6.000,00000000
2021-10-11T00:52:39.676Z|VMVR2C450218|2021/10/11 00:44:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.99,      4.07,      2.69,      1.81,17.235, 6.000,00000000
2021-10-11T00:52:40.708Z|VMVR2C450218|2021/10/11 00:44:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.99,      4.17,      2.59,       1.7,17.231, 6.000,00000000
2021-10-11T00:52:41.741Z|VMVR2C450218|2021/10/11 00:44:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.96,      4.34,      2.63,      1.67,17.231, 6.000,00000000
2021-10-11T00:52:42.773Z|VMVR2C450218|2021/10/11 00:44:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.91,      4.14,      2.71,      1.62,17.231, 6.000,00000000
2021-10-11T00:52:43.912Z|VMVR2C450218|2021/10/11 00:44:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      3.01,      4.19,      2.63,      1.77,17.231, 6.000,00000000
2021-10-11T00:52:44.838Z|VMVR2C450218|2021/10/11 00:44:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.01,      4.21,      2.56,      1.57,17.231, 6.000,00000000
2021-10-11T00:52:45.871Z|VMVR2C450218|2021/10/11 00:44:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,         3,      4.18,      2.76,      1.66,17.231, 6.000,00000000
2021-10-11T00:52:46.903Z|VMVR2C450218|2021/10/11 00:44:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.81,      4.12,      2.65,      1.67,17.231, 6.000,00000000
2021-10-11T00:52:47.936Z|VMVR2C450218|2021/10/11 00:45:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.03,      4.25,      2.65,      1.61,17.231, 6.000,00000000
2021-10-11T00:52:48.968Z|VMVR2C450218|2021/10/11 00:45:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.01,      4.19,      2.68,      1.69,17.235, 6.000,00000000
2021-10-11T00:52:50.001Z|VMVR2C450218|2021/10/11 00:45:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      3.01,      4.25,      2.72,      1.65,17.231, 6.000,00000000
2021-10-11T00:52:51.033Z|VMVR2C450218|2021/10/11 00:45:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      3.02,       4.3,      2.63,      1.68,17.231, 6.000,00000000
2021-10-11T00:52:52.066Z|VMVR2C450218|2021/10/11 00:45:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.84,       4.3,      2.78,      1.71,17.231, 6.000,00000000
2021-10-11T00:52:53.098Z|VMVR2C450218|2021/10/11 00:45:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.96,      4.28,      2.63,      1.72,17.231, 6.000,00000000
2021-10-11T00:52:54.130Z|VMVR2C450218|2021/10/11 00:45:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.09,      4.25,      2.65,      1.81,17.231, 6.000,00000000
2021-10-11T00:52:55.163Z|VMVR2C450218|2021/10/11 00:45:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.03,      4.24,      2.66,      1.63,17.231, 6.000,00000000
2021-10-11T00:52:56.196Z|VMVR2C450218|2021/10/11 00:45:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.99,      4.21,      2.72,       1.8,17.231, 6.000,00000000
2021-10-11T00:52:57.228Z|VMVR2C450218|2021/10/11 00:45:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.96,      4.14,      2.68,      1.79,17.231, 6.000,00000000
2021-10-11T00:52:58.260Z|VMVR2C450218|2021/10/11 00:45:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.95,      4.23,      2.62,       1.7,17.231, 6.000,00000000
2021-10-11T00:52:59.293Z|VMVR2C450218|2021/10/11 00:45:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.52,      2.92,      4.26,      2.55,      1.66,17.231, 6.000,00000000
2021-10-11T00:53:00.325Z|VMVR2C450218|2021/10/11 00:45:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.96,      4.31,      2.59,      1.62,17.231, 6.000,00000000
2021-10-11T00:53:01.358Z|VMVR2C450218|2021/10/11 00:45:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.98,      4.24,      2.66,       1.7,17.231, 6.000,00000000
2021-10-11T00:53:02.390Z|VMVR2C450218|2021/10/11 00:45:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.04,      4.19,      2.51,      1.71,17.231, 6.000,00000000
2021-10-11T00:53:03.423Z|VMVR2C450218|2021/10/11 00:45:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.03,      4.17,      2.68,      1.57,17.231, 6.000,00000000
2021-10-11T00:53:04.455Z|VMVR2C450218|2021/10/11 00:45:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.13,       4.2,       2.7,      1.63,17.231, 6.000,00000000
2021-10-11T00:53:05.488Z|VMVR2C450218|2021/10/11 00:45:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      3.04,       4.1,      2.67,      1.43,17.231, 6.000,00000000
2021-10-11T00:53:06.520Z|VMVR2C450218|2021/10/11 00:45:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,       2.9,      4.14,      2.58,      1.48,17.231, 6.000,00000000
2021-10-11T00:53:07.553Z|VMVR2C450218|2021/10/11 00:45:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.96,      4.21,      2.71,      1.64,17.235, 6.000,00000000
2021-10-11T00:53:08.585Z|VMVR2C450218|2021/10/11 00:45:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.02,       4.1,      2.66,      1.47,17.235, 6.000,00000000
2021-10-11T00:53:09.618Z|VMVR2C450218|2021/10/11 00:45:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.02,      4.19,      2.64,      1.63,17.235, 6.000,00000000
2021-10-11T00:53:10.650Z|VMVR2C450218|2021/10/11 00:45:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.01,      4.17,      2.64,      1.67,17.231, 6.000,00000000
2021-10-11T00:53:11.683Z|VMVR2C450218|2021/10/11 00:45:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,         3,      4.12,      2.62,      1.78,17.231, 6.000,00000000
2021-10-11T00:53:12.715Z|VMVR2C450218|2021/10/11 00:45:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      3.07,      3.95,      2.66,      1.58,17.235, 6.000,00000000
2021-10-11T00:53:13.748Z|VMVR2C450218|2021/10/11 00:45:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.08,      4.07,      2.71,      1.62,17.235, 6.000,00000000
2021-10-11T00:53:14.780Z|VMVR2C450218|2021/10/11 00:45:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.97,      4.25,      2.67,      1.54,17.235, 6.000,00000000
2021-10-11T00:53:15.813Z|VMVR2C450218|2021/10/11 00:45:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.99,       4.1,      2.72,      1.42,17.231, 6.000,00000000
2021-10-11T00:53:16.845Z|VMVR2C450218|2021/10/11 00:45:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.91,      4.21,      2.68,      1.74,17.235, 6.000,00000000
2021-10-11T00:53:17.878Z|VMVR2C450218|2021/10/11 00:45:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.93,      4.16,      2.59,       1.8,17.235, 6.000,00000000
2021-10-11T00:53:18.910Z|VMVR2C450218|2021/10/11 00:45:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.99,      4.31,      2.63,      1.54,17.235, 6.000,00000000
2021-10-11T00:53:19.942Z|VMVR2C450218|2021/10/11 00:45:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.97,       4.3,      2.62,      1.69,17.231, 6.000,00000000
2021-10-11T00:53:20.975Z|VMVR2C450218|2021/10/11 00:45:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.98,      4.18,      2.74,      1.72,17.235, 6.000,00000000
2021-10-11T00:53:22.007Z|VMVR2C450218|2021/10/11 00:45:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.96,      4.24,      2.59,      1.64,17.235, 6.000,00000000
2021-10-11T00:53:23.040Z|VMVR2C450218|2021/10/11 00:45:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.01,      4.35,      2.86,      1.78,17.231, 6.000,00000000
2021-10-11T00:53:24.072Z|VMVR2C450218|2021/10/11 00:45:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.95,      4.13,      2.55,      1.68,17.235, 6.000,00000000
2021-10-11T00:53:25.124Z|VMVR2C450218|2021/10/11 00:45:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.95,      4.12,      2.63,      1.62,17.235, 6.000,00000000
2021-10-11T00:53:26.137Z|VMVR2C450218|2021/10/11 00:45:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.98,      4.17,      2.66,      1.81,17.231, 6.000,00000000
2021-10-11T00:53:27.170Z|VMVR2C450218|2021/10/11 00:45:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.02,      4.15,      2.58,      1.53,17.231, 6.000,00000000
2021-10-11T00:53:28.202Z|VMVR2C450218|2021/10/11 00:45:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.93,      4.18,      2.67,      1.67,17.231, 6.000,00000000
2021-10-11T00:53:29.235Z|VMVR2C450218|2021/10/11 00:45:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.95,       4.1,      2.79,      1.61,17.231, 6.000,00000000
2021-10-11T00:53:30.267Z|VMVR2C450218|2021/10/11 00:45:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.89,      4.24,      2.62,      1.73,17.231, 6.000,00000000
2021-10-11T00:53:31.300Z|VMVR2C450218|2021/10/11 00:45:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.02,      4.29,      2.74,      1.59,17.235, 6.000,00000000
2021-10-11T00:53:32.332Z|VMVR2C450218|2021/10/11 00:45:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.92,      4.17,      2.63,       1.8,17.235, 6.000,00000000
2021-10-11T00:53:33.365Z|VMVR2C450218|2021/10/11 00:45:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.06,      4.24,      2.77,       1.5,17.231, 6.000,00000000
2021-10-11T00:53:34.397Z|VMVR2C450218|2021/10/11 00:45:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.91,       4.3,      2.72,      1.66,17.231, 6.000,00000000
2021-10-11T00:53:35.430Z|VMVR2C450218|2021/10/11 00:45:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.86,      4.24,      2.77,      1.74,17.231, 6.000,00000000
2021-10-11T00:53:36.462Z|VMVR2C450218|2021/10/11 00:45:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      2.86,      4.31,      2.71,      1.74,17.235, 6.000,00000000
2021-10-11T00:53:37.495Z|VMVR2C450218|2021/10/11 00:45:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.81,      4.21,      2.72,      1.59,17.231, 6.000,00000000
2021-10-11T00:53:38.527Z|VMVR2C450218|2021/10/11 00:45:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.01,      4.24,      2.56,      1.57,17.231, 6.000,00000000
2021-10-11T00:53:39.560Z|VMVR2C450218|2021/10/11 00:45:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.77,      4.22,      2.77,      1.66,17.235, 6.000,00000000
2021-10-11T00:53:40.592Z|VMVR2C450218|2021/10/11 00:45:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.95,       4.1,      2.65,      1.61,17.235, 6.000,00000000
2021-10-11T00:53:41.625Z|VMVR2C450218|2021/10/11 00:45:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.97,      4.23,      2.74,      1.52,17.231, 6.000,00000000
2021-10-11T00:53:42.657Z|VMVR2C450218|2021/10/11 00:45:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.05,      4.17,      2.76,      1.54,17.235, 6.000,00000000
2021-10-11T00:53:43.690Z|VMVR2C450218|2021/10/11 00:45:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.91,      4.27,      2.81,      1.59,17.235, 6.000,00000000
2021-10-11T00:53:44.749Z|VMVR2C450218|2021/10/11 00:45:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      2.91,      4.12,      2.61,      1.42,17.231, 6.000,00000000
2021-10-11T00:53:45.755Z|VMVR2C450218|2021/10/11 00:45:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.93,      4.21,      2.74,      1.66,17.231, 6.000,00000000
2021-10-11T00:53:46.787Z|VMVR2C450218|2021/10/11 00:45:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.98,      4.24,      2.64,      1.62,17.235, 6.000,00000000
2021-10-11T00:53:47.820Z|VMVR2C450218|2021/10/11 00:46:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.89,      4.13,      2.69,      1.66,17.231, 6.000,00000000
2021-10-11T00:53:48.852Z|VMVR2C450218|2021/10/11 00:46:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.11,      4.18,      2.67,      1.69,17.235, 6.000,00000000
2021-10-11T00:53:49.885Z|VMVR2C450218|2021/10/11 00:46:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      2.92,      4.21,      2.67,      1.59,17.238, 6.000,00000000
2021-10-11T00:53:51.055Z|VMVR2C450218|2021/10/11 00:46:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.87,      4.22,      2.74,      1.73,17.235, 6.000,00000000
2021-10-11T00:53:51.950Z|VMVR2C450218|2021/10/11 00:46:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.49,      1.43,      1.52,      2.94,      4.07,      2.58,      1.56,17.231, 6.000,00000000
2021-10-11T00:53:52.982Z|VMVR2C450218|2021/10/11 00:46:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.49,      1.42,      1.52,      2.92,      4.35,      2.69,      1.75,17.238, 6.000,00000000
2021-10-11T00:53:54.015Z|VMVR2C450218|2021/10/11 00:46:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,       2.9,      4.27,      2.67,      1.68,17.235, 6.000,00000000
2021-10-11T00:53:55.047Z|VMVR2C450218|2021/10/11 00:46:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.94,      4.27,      2.61,      1.65,17.235, 6.000,00000000
2021-10-11T00:53:56.079Z|VMVR2C450218|2021/10/11 00:46:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,       2.9,      4.29,      2.69,      1.69,17.235, 6.000,00000000
2021-10-11T00:53:57.112Z|VMVR2C450218|2021/10/11 00:46:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.99,      4.18,      2.56,      1.72,17.235, 6.000,00000000
2021-10-11T00:53:58.144Z|VMVR2C450218|2021/10/11 00:46:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.78,      4.25,      2.71,       1.5,17.235, 6.000,00000000
2021-10-11T00:53:59.177Z|VMVR2C450218|2021/10/11 00:46:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.02,      4.07,       2.6,      1.62,17.231, 6.000,00000000
2021-10-11T00:54:00.209Z|VMVR2C450218|2021/10/11 00:46:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.93,      4.15,      2.54,      1.76,17.231, 6.000,00000000
2021-10-11T00:54:01.242Z|VMVR2C450218|2021/10/11 00:46:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.43,      1.52,      2.88,      4.29,      2.66,      1.68,17.235, 6.000,00000000
2021-10-11T00:54:02.274Z|VMVR2C450218|2021/10/11 00:46:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.83,      4.26,      2.75,      1.81,17.235, 6.000,00000000
2021-10-11T00:54:03.307Z|VMVR2C450218|2021/10/11 00:46:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.85,      4.19,      2.47,       1.7,17.235, 6.000,00000000
2021-10-11T00:54:04.339Z|VMVR2C450218|2021/10/11 00:46:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.52,      2.92,      4.27,      2.66,      1.68,17.235, 6.000,00000000
2021-10-11T00:54:05.372Z|VMVR2C450218|2021/10/11 00:46:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.97,      4.21,      2.73,      1.65,17.238, 6.000,00000000
2021-10-11T00:54:06.404Z|VMVR2C450218|2021/10/11 00:46:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      3.02,      4.29,      2.57,      1.53,17.231, 6.000,00000000
2021-10-11T00:54:07.437Z|VMVR2C450218|2021/10/11 00:46:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.71,      4.15,      2.66,      1.68,17.231, 6.000,00000000
2021-10-11T00:54:08.469Z|VMVR2C450218|2021/10/11 00:46:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.97,      4.21,      2.59,      1.43,17.235, 6.000,00000000
2021-10-11T00:54:09.502Z|VMVR2C450218|2021/10/11 00:46:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.91,       4.2,      2.71,      1.56,17.235, 6.000,00000000
2021-10-11T00:54:10.534Z|VMVR2C450218|2021/10/11 00:46:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.97,       4.2,       2.6,      1.61,17.235, 6.000,00000000
2021-10-11T00:54:11.567Z|VMVR2C450218|2021/10/11 00:46:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,         3,      4.15,      2.71,      1.66,17.235, 6.000,00000000
2021-10-11T00:54:12.599Z|VMVR2C450218|2021/10/11 00:46:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.96,      4.16,      2.54,       1.6,17.235, 6.000,00000000
2021-10-11T00:54:13.632Z|VMVR2C450218|2021/10/11 00:46:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.04,       4.2,      2.61,      1.57,17.235, 6.000,00000000
2021-10-11T00:54:14.664Z|VMVR2C450218|2021/10/11 00:46:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.93,      4.22,      2.74,      1.82,17.235, 6.000,00000000
2021-10-11T00:54:15.697Z|VMVR2C450218|2021/10/11 00:46:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.85,      4.29,      2.62,      1.77,17.231, 6.000,00000000
2021-10-11T00:54:16.729Z|VMVR2C450218|2021/10/11 00:46:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.01,      4.18,      2.71,      1.42,17.231, 6.000,00000000
2021-10-11T00:54:17.762Z|VMVR2C450218|2021/10/11 00:46:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.52,      2.93,      4.11,      2.63,      1.66,17.235, 6.000,00000000
2021-10-11T00:54:18.794Z|VMVR2C450218|2021/10/11 00:46:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.96,      4.21,      2.67,      1.64,17.231, 6.000,00000000
2021-10-11T00:54:19.826Z|VMVR2C450218|2021/10/11 00:46:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,         3,      4.35,      2.64,      1.64,17.231, 6.000,00000000
2021-10-11T00:54:20.859Z|VMVR2C450218|2021/10/11 00:46:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.98,      4.22,      2.68,      1.61,17.235, 6.000,00000000
2021-10-11T00:54:21.891Z|VMVR2C450218|2021/10/11 00:46:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.97,      4.24,      2.75,      1.72,17.231, 6.000,00000000
2021-10-11T00:54:22.924Z|VMVR2C450218|2021/10/11 00:46:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.94,      4.36,      2.66,      1.55,17.235, 6.000,00000000
2021-10-11T00:54:23.956Z|VMVR2C450218|2021/10/11 00:46:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.04,      4.27,      2.77,      1.58,17.235, 6.000,00000000
2021-10-11T00:54:24.989Z|VMVR2C450218|2021/10/11 00:46:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.91,      4.16,      2.64,      1.58,17.231, 6.000,00000000
2021-10-11T00:54:26.021Z|VMVR2C450218|2021/10/11 00:46:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.89,      4.15,      2.74,      1.74,17.235, 6.000,00000000
2021-10-11T00:54:27.054Z|VMVR2C450218|2021/10/11 00:46:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.92,      4.18,      2.66,      1.81,17.231, 6.000,00000000
2021-10-11T00:54:28.086Z|VMVR2C450218|2021/10/11 00:46:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.99,      4.16,       2.8,      1.68,17.231, 6.000,00000000
2021-10-11T00:54:29.119Z|VMVR2C450218|2021/10/11 00:46:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.93,      4.08,       2.7,      1.76,17.231, 6.000,00000000
2021-10-11T00:54:30.151Z|VMVR2C450218|2021/10/11 00:46:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.85,      4.31,      2.74,      1.71,17.231, 6.000,00000000
2021-10-11T00:54:31.184Z|VMVR2C450218|2021/10/11 00:46:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.52,      2.97,      4.23,      2.56,      1.56,17.231, 6.000,00000000
2021-10-11T00:54:32.216Z|VMVR2C450218|2021/10/11 00:46:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.95,      4.03,       2.6,      1.64,17.235, 6.000,00000000
2021-10-11T00:54:33.249Z|VMVR2C450218|2021/10/11 00:46:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.88,      4.26,      2.67,      1.75,17.231, 6.000,00000000
2021-10-11T00:54:34.281Z|VMVR2C450218|2021/10/11 00:46:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.96,      4.26,       2.6,      1.76,17.231, 6.000,00000000
2021-10-11T00:54:35.314Z|VMVR2C450218|2021/10/11 00:46:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      3.04,      4.39,      2.64,      1.62,17.231, 6.000,00000000
2021-10-11T00:54:36.346Z|VMVR2C450218|2021/10/11 00:46:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      3.11,      4.13,      2.59,      1.57,17.235, 6.000,00000000
2021-10-11T00:54:37.379Z|VMVR2C450218|2021/10/11 00:46:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.52,      2.93,      4.17,       2.6,      1.55,17.231, 6.000,00000000
2021-10-11T00:54:38.411Z|VMVR2C450218|2021/10/11 00:46:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.98,      4.26,      2.63,      1.52,17.235, 6.000,00000000
2021-10-11T00:54:39.444Z|VMVR2C450218|2021/10/11 00:46:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,         3,       4.1,      2.56,      1.56,17.235, 6.000,00000000
2021-10-11T00:54:40.476Z|VMVR2C450218|2021/10/11 00:46:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.07,      4.14,      2.62,      1.73,17.231, 6.000,00000000
2021-10-11T00:54:41.509Z|VMVR2C450218|2021/10/11 00:46:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.97,      4.15,      2.69,      1.42,17.231, 6.000,00000000
2021-10-11T00:54:42.541Z|VMVR2C450218|2021/10/11 00:46:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.03,      4.12,      2.59,      1.83,17.235, 6.000,00000000
2021-10-11T00:54:43.574Z|VMVR2C450218|2021/10/11 00:46:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.04,      4.19,      2.65,      1.69,17.235, 6.000,00000000
2021-10-11T00:54:44.606Z|VMVR2C450218|2021/10/11 00:46:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.96,      4.17,      2.68,      1.59,17.231, 6.000,00000000
2021-10-11T00:54:45.639Z|VMVR2C450218|2021/10/11 00:46:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,       3.2,      4.11,      2.68,      1.65,17.235, 6.000,00000000
2021-10-11T00:54:46.671Z|VMVR2C450218|2021/10/11 00:46:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.87,      4.26,      2.68,      1.65,17.235, 6.000,00000000
2021-10-11T00:54:47.704Z|VMVR2C450218|2021/10/11 00:47:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.92,      4.09,       2.7,      1.53,17.235, 6.000,00000000
2021-10-11T00:54:48.736Z|VMVR2C450218|2021/10/11 00:47:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.94,      4.19,      2.67,      1.65,17.231, 6.000,00000000
2021-10-11T00:54:49.769Z|VMVR2C450218|2021/10/11 00:47:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.98,      4.14,       2.7,      1.47,17.231, 6.000,00000000
2021-10-11T00:54:50.801Z|VMVR2C450218|2021/10/11 00:47:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.94,      4.17,       2.6,      1.66,17.235, 6.000,00000000
2021-10-11T00:54:51.833Z|VMVR2C450218|2021/10/11 00:47:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.86,      4.15,      2.65,      1.65,17.231, 6.000,00000000
2021-10-11T00:54:52.866Z|VMVR2C450218|2021/10/11 00:47:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.52,      2.94,      4.19,      2.62,      1.55,17.231, 6.000,00000000
2021-10-11T00:54:53.898Z|VMVR2C450218|2021/10/11 00:47:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.97,      4.17,      2.64,      1.49,17.235, 6.000,00000000
2021-10-11T00:54:54.931Z|VMVR2C450218|2021/10/11 00:47:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.99,      4.17,      2.57,      1.65,17.235, 6.000,00000000
2021-10-11T00:54:55.963Z|VMVR2C450218|2021/10/11 00:47:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.96,      4.28,       2.7,      1.55,17.235, 6.000,00000000
2021-10-11T00:54:56.996Z|VMVR2C450218|2021/10/11 00:47:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.05,      4.11,      2.63,      1.65,17.231, 6.000,00000000
2021-10-11T00:54:58.028Z|VMVR2C450218|2021/10/11 00:47:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.92,       4.2,      2.71,      1.57,17.235, 6.000,00000000
2021-10-11T00:54:59.061Z|VMVR2C450218|2021/10/11 00:47:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.95,      4.12,      2.69,      1.61,17.231, 6.000,00000000
2021-10-11T00:55:00.094Z|VMVR2C450218|2021/10/11 00:47:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      2.91,      4.16,       2.7,      1.62,17.231, 6.000,00000000
2021-10-11T00:55:01.126Z|VMVR2C450218|2021/10/11 00:47:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.94,       4.2,      2.68,      1.59,17.231, 6.000,00000000
2021-10-11T00:55:02.158Z|VMVR2C450218|2021/10/11 00:47:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.52,      2.97,       4.2,      2.65,      1.87,17.235, 6.000,00000000
2021-10-11T00:55:03.191Z|VMVR2C450218|2021/10/11 00:47:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,         3,      4.12,       2.7,      1.69,17.235, 6.000,00000000
2021-10-11T00:55:04.223Z|VMVR2C450218|2021/10/11 00:47:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.97,      4.35,      2.56,      1.72,17.235, 6.000,00000000
2021-10-11T00:55:05.256Z|VMVR2C450218|2021/10/11 00:47:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.04,      4.07,      2.59,      1.72,17.235, 6.000,00000000
2021-10-11T00:55:06.288Z|VMVR2C450218|2021/10/11 00:47:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.94,       4.1,      2.76,      1.62,17.235, 6.000,00000000
2021-10-11T00:55:07.321Z|VMVR2C450218|2021/10/11 00:47:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,       2.9,      4.23,      2.59,      1.58,17.238, 6.000,00000000
2021-10-11T00:55:08.353Z|VMVR2C450218|2021/10/11 00:47:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      2.97,      4.27,      2.59,      1.59,17.235, 6.000,00000000
2021-10-11T00:55:09.437Z|VMVR2C450218|2021/10/11 00:47:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      3.09,      4.18,      2.71,      1.52,17.235, 6.000,00000000
2021-10-11T00:55:10.418Z|VMVR2C450218|2021/10/11 00:47:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.61,      1.49,      1.43,      1.52,      2.92,      4.29,       2.5,      1.71,17.231, 6.000,00000000
2021-10-11T00:55:11.451Z|VMVR2C450218|2021/10/11 00:47:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.04,      4.24,      2.53,      1.64,17.235, 6.000,00000000
2021-10-11T00:55:12.483Z|VMVR2C450218|2021/10/11 00:47:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      3.02,      4.25,      2.78,      1.66,17.235, 6.000,00000000
2021-10-11T00:55:13.516Z|VMVR2C450218|2021/10/11 00:47:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.89,      4.27,      2.66,      1.71,17.235, 6.000,00000000
2021-10-11T00:55:14.548Z|VMVR2C450218|2021/10/11 00:47:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,       2.9,      4.14,       2.7,      1.58,17.235, 6.000,00000000
2021-10-11T00:55:15.581Z|VMVR2C450218|2021/10/11 00:47:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.94,      4.15,      2.75,      1.67,17.235, 6.000,00000000
2021-10-11T00:55:16.613Z|VMVR2C450218|2021/10/11 00:47:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.01,      4.18,      2.62,      1.55,17.235, 6.000,00000000
2021-10-11T00:55:17.645Z|VMVR2C450218|2021/10/11 00:47:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      2.94,      4.15,      2.68,      1.75,17.235, 6.000,00000000
2021-10-11T00:55:18.678Z|VMVR2C450218|2021/10/11 00:47:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.49,      1.42,      1.52,      2.92,      4.22,      2.76,      1.53,17.231, 6.000,00000000
2021-10-11T00:55:19.711Z|VMVR2C450218|2021/10/11 00:47:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.49,      1.42,      1.52,      2.91,      4.32,      2.62,       1.7,17.235, 6.000,00000000
2021-10-11T00:55:20.743Z|VMVR2C450218|2021/10/11 00:47:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      2.95,      4.26,      2.71,      1.73,17.231, 6.000,00000000
2021-10-11T00:55:21.775Z|VMVR2C450218|2021/10/11 00:47:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.97,      4.14,      2.55,      1.58,17.231, 6.000,00000000
2021-10-11T00:55:22.808Z|VMVR2C450218|2021/10/11 00:47:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.94,       4.3,      2.64,      1.56,17.235, 6.000,00000000
2021-10-11T00:55:23.840Z|VMVR2C450218|2021/10/11 00:47:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.98,      4.31,      2.52,      1.56,17.235, 6.000,00000000
2021-10-11T00:55:24.873Z|VMVR2C450218|2021/10/11 00:47:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.02,      4.06,      2.45,      1.75,17.231, 6.000,00000000
2021-10-11T00:55:25.907Z|VMVR2C450218|2021/10/11 00:47:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      2.96,      4.18,      2.57,      1.52,17.235, 6.000,00000000
2021-10-11T00:55:26.938Z|VMVR2C450218|2021/10/11 00:47:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      2.85,      4.25,      2.57,      1.58,17.231, 6.000,00000000
2021-10-11T00:55:27.970Z|VMVR2C450218|2021/10/11 00:47:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.49,      1.42,      1.52,      2.95,      4.16,      2.61,      1.69,17.231, 6.000,00000000
2021-10-11T00:55:29.003Z|VMVR2C450218|2021/10/11 00:47:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.49,      1.42,      1.52,      3.02,      4.24,      2.65,      1.73,17.235, 6.000,00000000
2021-10-11T00:55:30.035Z|VMVR2C450218|2021/10/11 00:47:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.92,      4.19,      2.62,      1.52,17.235, 6.000,00000000
2021-10-11T00:55:31.068Z|VMVR2C450218|2021/10/11 00:47:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.87,      4.13,      2.65,      1.79,17.235, 6.000,00000000
2021-10-11T00:55:32.100Z|VMVR2C450218|2021/10/11 00:47:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.02,      4.19,       2.5,      1.63,17.231, 6.000,00000000
2021-10-11T00:55:33.133Z|VMVR2C450218|2021/10/11 00:47:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.84,      4.17,       2.8,      1.62,17.231, 6.000,00000000
2021-10-11T00:55:34.165Z|VMVR2C450218|2021/10/11 00:47:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.04,      4.09,       2.7,      1.57,17.231, 6.000,00000000
2021-10-11T00:55:35.198Z|VMVR2C450218|2021/10/11 00:47:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.01,       4.2,      2.71,      1.74,17.235, 6.000,00000000
2021-10-11T00:55:36.230Z|VMVR2C450218|2021/10/11 00:47:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.95,      4.28,      2.67,      1.45,17.231, 6.000,00000000
2021-10-11T00:55:37.263Z|VMVR2C450218|2021/10/11 00:47:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.43,      1.52,      2.96,      4.18,      2.74,      1.69,17.231, 6.000,00000000
2021-10-11T00:55:38.295Z|VMVR2C450218|2021/10/11 00:47:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.82,      4.21,      2.49,      1.61,17.231, 6.000,00000000
2021-10-11T00:55:39.328Z|VMVR2C450218|2021/10/11 00:47:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.93,      4.33,      2.72,      1.53,17.235, 6.000,00000000
2021-10-11T00:55:40.360Z|VMVR2C450218|2021/10/11 00:47:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.02,      4.36,      2.76,      1.49,17.235, 6.000,00000000
2021-10-11T00:55:41.393Z|VMVR2C450218|2021/10/11 00:47:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.98,      4.37,       2.7,      1.81,17.231, 6.000,00000000
2021-10-11T00:55:42.425Z|VMVR2C450218|2021/10/11 00:47:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.81,       4.2,      2.63,      1.66,17.235, 6.000,00000000
2021-10-11T00:55:43.458Z|VMVR2C450218|2021/10/11 00:47:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      3.01,      4.28,      2.68,       1.6,17.235, 6.000,00000000
2021-10-11T00:55:44.490Z|VMVR2C450218|2021/10/11 00:47:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.97,      4.33,      2.73,      1.75,17.231, 6.000,00000000
2021-10-11T00:55:45.522Z|VMVR2C450218|2021/10/11 00:47:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.97,      4.29,      2.71,      1.59,17.231, 6.000,00000000
2021-10-11T00:55:46.555Z|VMVR2C450218|2021/10/11 00:47:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.95,      4.27,      2.65,      1.79,17.231, 6.000,00000000
2021-10-11T00:55:47.588Z|VMVR2C450218|2021/10/11 00:48:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,         3,      4.06,      2.54,      1.75,17.235, 6.000,00000000
2021-10-11T00:55:48.620Z|VMVR2C450218|2021/10/11 00:48:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.91,      4.17,      2.64,      1.62,17.231, 6.000,00000000
2021-10-11T00:55:49.652Z|VMVR2C450218|2021/10/11 00:48:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.53,      2.91,      4.21,      2.58,      1.65,17.235, 6.000,00000000
2021-10-11T00:55:50.685Z|VMVR2C450218|2021/10/11 00:48:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.08,      4.22,      2.71,      1.52,17.231, 6.000,00000000
2021-10-11T00:55:51.717Z|VMVR2C450218|2021/10/11 00:48:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      3.04,      4.23,      2.54,      1.65,17.231, 6.000,00000000
2021-10-11T00:55:52.750Z|VMVR2C450218|2021/10/11 00:48:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      3.09,      4.21,      2.61,      1.53,17.231, 6.000,00000000
2021-10-11T00:55:53.782Z|VMVR2C450218|2021/10/11 00:48:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.44,      1.52,      3.17,      4.18,      2.76,      1.57,17.231, 6.000,00000000
2021-10-11T00:55:54.815Z|VMVR2C450218|2021/10/11 00:48:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.94,      4.22,      2.63,      1.65,17.235, 6.000,00000000
2021-10-11T00:55:55.847Z|VMVR2C450218|2021/10/11 00:48:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,       2.9,      4.21,      2.53,      1.72,17.231, 6.000,00000000
2021-10-11T00:55:56.880Z|VMVR2C450218|2021/10/11 00:48:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.52,      3.01,      4.11,      2.57,      1.58,17.228, 6.000,00000000
2021-10-11T00:55:57.912Z|VMVR2C450218|2021/10/11 00:48:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.52,      2.99,      4.15,       2.7,      1.65,17.231, 6.000,00000000
2021-10-11T00:55:58.945Z|VMVR2C450218|2021/10/11 00:48:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.53,      2.85,      4.26,      2.63,      1.57,17.235, 6.000,00000000
2021-10-11T00:55:59.977Z|VMVR2C450218|2021/10/11 00:48:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.52,      2.92,      4.15,      2.67,      1.71,17.231, 6.000,00000000
2021-10-11T00:56:01.010Z|VMVR2C450218|2021/10/11 00:48:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.04,      4.27,      2.68,      1.82,17.235, 6.000,00000000
2021-10-11T00:56:02.042Z|VMVR2C450218|2021/10/11 00:48:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.92,      4.21,      2.59,      1.65,17.235, 6.000,00000000
2021-10-11T00:56:03.075Z|VMVR2C450218|2021/10/11 00:48:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.08,      4.17,      2.72,      1.62,17.231, 6.000,00000000
2021-10-11T00:56:04.107Z|VMVR2C450218|2021/10/11 00:48:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      3.07,      4.02,      2.64,      1.52,17.228, 6.000,00000000
2021-10-11T00:56:05.140Z|VMVR2C450218|2021/10/11 00:48:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,         3,      4.21,      2.58,      1.59,17.231, 6.000,00000000
2021-10-11T00:56:06.172Z|VMVR2C450218|2021/10/11 00:48:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.99,       4.2,       2.7,      1.82,17.231, 6.000,00000000
2021-10-11T00:56:07.205Z|VMVR2C450218|2021/10/11 00:48:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.96,       4.2,      2.61,      1.44,17.231, 6.000,00000000
2021-10-11T00:56:08.237Z|VMVR2C450218|2021/10/11 00:48:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.01,      4.17,      2.57,      1.69,17.231, 6.000,00000000
2021-10-11T00:56:09.270Z|VMVR2C450218|2021/10/11 00:48:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.92,      4.06,      2.72,      1.61,17.231, 6.000,00000000
2021-10-11T00:56:10.302Z|VMVR2C450218|2021/10/11 00:48:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      3.07,      4.25,      2.62,      1.64,17.231, 6.000,00000000
2021-10-11T00:56:11.335Z|VMVR2C450218|2021/10/11 00:48:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      3.13,      4.17,      2.75,      1.53,17.231, 6.000,00000000
2021-10-11T00:56:12.367Z|VMVR2C450218|2021/10/11 00:48:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.87,      4.27,      2.71,      1.67,17.231, 6.000,00000000
2021-10-11T00:56:13.399Z|VMVR2C450218|2021/10/11 00:48:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.89,      4.27,      2.57,      1.65,17.231, 6.000,00000000
2021-10-11T00:56:14.432Z|VMVR2C450218|2021/10/11 00:48:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.52,      3.03,      4.21,      2.72,      1.67,17.228, 6.000,00000000
2021-10-11T00:56:15.464Z|VMVR2C450218|2021/10/11 00:48:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.99,      4.25,       2.8,      1.57,17.231, 6.000,00000000
2021-10-11T00:56:16.497Z|VMVR2C450218|2021/10/11 00:48:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,       2.9,      4.36,      2.72,      1.58,17.235, 6.000,00000000
2021-10-11T00:56:17.530Z|VMVR2C450218|2021/10/11 00:48:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,       3.1,      4.18,      2.77,      1.62,17.235, 6.000,00000000
2021-10-11T00:56:18.562Z|VMVR2C450218|2021/10/11 00:48:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.96,      4.31,      2.72,      1.89,17.235, 6.000,00000000
2021-10-11T00:56:19.594Z|VMVR2C450218|2021/10/11 00:48:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.52,      2.89,      4.23,      2.78,      1.64,17.235, 6.000,00000000
2021-10-11T00:56:20.627Z|VMVR2C450218|2021/10/11 00:48:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.09,      4.39,      2.56,      1.54,17.231, 6.000,00000000
2021-10-11T00:56:21.659Z|VMVR2C450218|2021/10/11 00:48:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.53,      2.91,      4.21,      2.63,       1.6,17.231, 6.000,00000000
2021-10-11T00:56:22.692Z|VMVR2C450218|2021/10/11 00:48:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.96,      4.34,      2.67,      1.48,17.231, 6.000,00000000
2021-10-11T00:56:23.724Z|VMVR2C450218|2021/10/11 00:48:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.84,      4.27,       2.5,      1.62,17.235, 6.000,00000000
2021-10-11T00:56:24.757Z|VMVR2C450218|2021/10/11 00:48:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.92,      4.43,      2.65,      1.54,17.231, 6.000,00000000
2021-10-11T00:56:25.789Z|VMVR2C450218|2021/10/11 00:48:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.94,      4.32,      2.71,      1.54,17.235, 6.000,00000000
2021-10-11T00:56:26.822Z|VMVR2C450218|2021/10/11 00:48:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.52,      3.02,      4.19,      2.74,      1.64,17.231, 6.000,00000000
2021-10-11T00:56:27.854Z|VMVR2C450218|2021/10/11 00:48:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.98,      4.02,      2.68,      1.76,17.235, 6.000,00000000
2021-10-11T00:56:28.887Z|VMVR2C450218|2021/10/11 00:48:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.87,       4.1,      2.59,      1.74,17.235, 6.000,00000000
2021-10-11T00:56:29.919Z|VMVR2C450218|2021/10/11 00:48:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.98,      4.16,       2.7,      1.58,17.231, 6.000,00000000
2021-10-11T00:56:30.952Z|VMVR2C450218|2021/10/11 00:48:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.91,      4.36,      2.79,      1.54,17.235, 6.000,00000000
2021-10-11T00:56:31.984Z|VMVR2C450218|2021/10/11 00:48:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      3.04,      4.15,      2.69,      1.61,17.235, 6.000,00000000
2021-10-11T00:56:33.017Z|VMVR2C450218|2021/10/11 00:48:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.93,      4.29,      2.55,      1.62,17.235, 6.000,00000000
2021-10-11T00:56:34.049Z|VMVR2C450218|2021/10/11 00:48:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      3.03,      4.26,      2.61,      1.79,17.231, 6.000,00000000
2021-10-11T00:56:35.082Z|VMVR2C450218|2021/10/11 00:48:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.94,      4.25,      2.57,      1.66,17.235, 6.000,00000000
2021-10-11T00:56:36.114Z|VMVR2C450218|2021/10/11 00:48:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.92,       4.3,      2.62,      1.64,17.235, 6.000,00000000
2021-10-11T00:56:37.147Z|VMVR2C450218|2021/10/11 00:48:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.98,      4.13,      2.61,      1.61,17.231, 6.000,00000000
2021-10-11T00:56:38.179Z|VMVR2C450218|2021/10/11 00:48:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.93,      4.24,      2.58,      1.71,17.235, 6.000,00000000
2021-10-11T00:56:39.212Z|VMVR2C450218|2021/10/11 00:48:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      3.03,      4.23,      2.77,      1.65,17.231, 6.000,00000000
2021-10-11T00:56:40.244Z|VMVR2C450218|2021/10/11 00:48:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.94,      4.27,      2.68,      1.59,17.231, 6.000,00000000
2021-10-11T00:56:41.276Z|VMVR2C450218|2021/10/11 00:48:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.76,      4.25,      2.67,      1.76,17.231, 6.000,00000000
2021-10-11T00:56:42.309Z|VMVR2C450218|2021/10/11 00:48:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,         3,       4.1,      2.68,      1.56,17.235, 6.000,00000000
2021-10-11T00:56:43.494Z|VMVR2C450218|2021/10/11 00:48:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      3.03,      4.25,      2.72,      1.57,17.235, 6.000,00000000
2021-10-11T00:56:44.374Z|VMVR2C450218|2021/10/11 00:48:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.95,      4.11,      2.86,      1.63,17.231, 6.000,00000000
2021-10-11T00:56:45.541Z|VMVR2C450218|2021/10/11 00:48:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.52,      3.07,      4.22,      2.75,      1.78,17.235, 6.000,00000000
2021-10-11T00:56:46.439Z|VMVR2C450218|2021/10/11 00:48:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.52,      3.02,      4.24,      2.72,      1.59,17.235, 6.000,00000000
2021-10-11T00:56:47.471Z|VMVR2C450218|2021/10/11 00:49:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      3.02,       4.2,      2.73,      1.57,17.235, 6.000,00000000
2021-10-11T00:56:48.504Z|VMVR2C450218|2021/10/11 00:49:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.87,      4.34,      2.72,      1.68,17.235, 6.000,00000000
2021-10-11T00:56:49.536Z|VMVR2C450218|2021/10/11 00:49:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.93,      4.13,      2.66,      1.61,17.235, 6.000,00000000
2021-10-11T00:56:50.569Z|VMVR2C450218|2021/10/11 00:49:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      3.07,      4.06,      2.64,      1.46,17.235, 6.000,00000000
2021-10-11T00:56:51.601Z|VMVR2C450218|2021/10/11 00:49:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.93,      4.18,      2.67,      1.58,17.235, 6.000,00000000
2021-10-11T00:56:52.634Z|VMVR2C450218|2021/10/11 00:49:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.04,      4.39,      2.54,      1.62,17.235, 6.000,00000000
2021-10-11T00:56:53.666Z|VMVR2C450218|2021/10/11 00:49:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.97,      4.29,      2.61,      1.85,17.235, 6.000,00000000
2021-10-11T00:56:54.699Z|VMVR2C450218|2021/10/11 00:49:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.98,       4.2,      2.61,      1.53,17.235, 6.000,00000000
2021-10-11T00:56:55.731Z|VMVR2C450218|2021/10/11 00:49:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.96,      4.16,      2.68,       1.7,17.231, 6.000,00000000
2021-10-11T00:56:56.764Z|VMVR2C450218|2021/10/11 00:49:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.93,      4.16,      2.71,       1.6,17.231, 6.000,00000000
2021-10-11T00:56:57.796Z|VMVR2C450218|2021/10/11 00:49:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.89,      3.94,      2.73,      1.63,17.231, 6.000,00000000
2021-10-11T00:56:58.829Z|VMVR2C450218|2021/10/11 00:49:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.98,      4.23,      2.65,      1.64,17.235, 6.000,00000000
2021-10-11T00:56:59.861Z|VMVR2C450218|2021/10/11 00:49:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.92,      4.31,      2.69,      1.46,17.235, 6.000,00000000
2021-10-11T00:57:00.894Z|VMVR2C450218|2021/10/11 00:49:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.98,      4.23,      2.64,      1.81,17.231, 6.000,00000000
2021-10-11T00:57:01.926Z|VMVR2C450218|2021/10/11 00:49:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.87,      4.16,      2.49,      1.69,17.231, 6.000,00000000
2021-10-11T00:57:02.959Z|VMVR2C450218|2021/10/11 00:49:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      3.03,      4.07,      2.65,      1.67,17.238, 6.000,00000000
2021-10-11T00:57:03.991Z|VMVR2C450218|2021/10/11 00:49:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.83,      4.14,      2.67,      1.57,17.235, 6.000,00000000
2021-10-11T00:57:05.024Z|VMVR2C450218|2021/10/11 00:49:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.02,      4.19,       2.7,      1.57,17.235, 6.000,00000000
2021-10-11T00:57:06.056Z|VMVR2C450218|2021/10/11 00:49:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.07,      4.16,       2.7,      1.56,17.231, 6.000,00000000
2021-10-11T00:57:07.089Z|VMVR2C450218|2021/10/11 00:49:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.95,      4.12,      2.62,      1.49,17.231, 6.000,00000000
2021-10-11T00:57:08.121Z|VMVR2C450218|2021/10/11 00:49:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.09,       4.2,      2.63,      1.55,17.235, 6.000,00000000
2021-10-11T00:57:09.154Z|VMVR2C450218|2021/10/11 00:49:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.87,      4.12,      2.68,      1.67,17.235, 6.000,00000000
2021-10-11T00:57:10.186Z|VMVR2C450218|2021/10/11 00:49:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.93,      4.24,      2.56,      1.66,17.235, 6.000,00000000
2021-10-11T00:57:11.218Z|VMVR2C450218|2021/10/11 00:49:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.96,      4.24,       2.7,      1.64,17.235, 6.000,00000000
2021-10-11T00:57:12.251Z|VMVR2C450218|2021/10/11 00:49:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.86,       4.3,      2.75,      1.64,17.231, 6.000,00000000
2021-10-11T00:57:13.283Z|VMVR2C450218|2021/10/11 00:49:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.89,      4.22,      2.68,      1.64,17.235, 6.000,00000000
2021-10-11T00:57:14.316Z|VMVR2C450218|2021/10/11 00:49:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.96,      4.31,      2.65,      1.69,17.238, 6.000,00000000
2021-10-11T00:57:15.348Z|VMVR2C450218|2021/10/11 00:49:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.95,      4.12,      2.72,      1.64,17.235, 6.000,00000000
2021-10-11T00:57:16.381Z|VMVR2C450218|2021/10/11 00:49:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.94,      4.09,      2.71,      1.72,17.235, 6.000,00000000
2021-10-11T00:57:17.413Z|VMVR2C450218|2021/10/11 00:49:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.01,      4.13,      2.64,      1.63,17.235, 6.000,00000000
2021-10-11T00:57:18.446Z|VMVR2C450218|2021/10/11 00:49:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.93,       4.2,      2.67,      1.67,17.235, 6.000,00000000
2021-10-11T00:57:19.478Z|VMVR2C450218|2021/10/11 00:49:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.97,      4.14,      2.65,      1.59,17.235, 6.000,00000000
2021-10-11T00:57:20.511Z|VMVR2C450218|2021/10/11 00:49:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.83,      4.23,      2.69,      1.68,17.235, 6.000,00000000
2021-10-11T00:57:21.543Z|VMVR2C450218|2021/10/11 00:49:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.82,      4.32,      2.66,      1.58,17.235, 6.000,00000000
2021-10-11T00:57:22.576Z|VMVR2C450218|2021/10/11 00:49:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.89,       4.3,      2.65,      1.58,17.235, 6.000,00000000
2021-10-11T00:57:23.608Z|VMVR2C450218|2021/10/11 00:49:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.98,      4.18,      2.64,      1.65,17.235, 6.000,00000000
2021-10-11T00:57:24.641Z|VMVR2C450218|2021/10/11 00:49:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.01,      4.21,       2.6,      1.62,17.235, 6.000,00000000
2021-10-11T00:57:25.673Z|VMVR2C450218|2021/10/11 00:49:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.87,      4.12,      2.65,      1.67,17.235, 6.000,00000000
2021-10-11T00:57:26.706Z|VMVR2C450218|2021/10/11 00:49:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.09,      4.13,      2.62,      1.56,17.235, 6.000,00000000
2021-10-11T00:57:27.798Z|VMVR2C450218|2021/10/11 00:49:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.83,      4.15,      2.71,      1.67,17.235, 6.000,00000000
2021-10-11T00:57:28.771Z|VMVR2C450218|2021/10/11 00:49:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.98,       4.2,      2.65,      1.72,17.235, 6.000,00000000
2021-10-11T00:57:29.803Z|VMVR2C450218|2021/10/11 00:49:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.94,      4.19,      2.58,      1.52,17.235, 6.000,00000000
2021-10-11T00:57:30.836Z|VMVR2C450218|2021/10/11 00:49:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,         3,      4.33,      2.77,      1.65,17.235, 6.000,00000000
2021-10-11T00:57:31.868Z|VMVR2C450218|2021/10/11 00:49:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,       2.9,       4.3,      2.61,      1.58,17.235, 6.000,00000000
2021-10-11T00:57:32.901Z|VMVR2C450218|2021/10/11 00:49:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.89,       4.3,       2.8,      1.88,17.235, 6.000,00000000
2021-10-11T00:57:33.933Z|VMVR2C450218|2021/10/11 00:49:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.52,      3.03,      4.18,      2.77,      1.59,17.235, 6.000,00000000
2021-10-11T00:57:34.966Z|VMVR2C450218|2021/10/11 00:49:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.98,       4.2,      2.58,      1.65,17.238, 6.000,00000000
2021-10-11T00:57:35.998Z|VMVR2C450218|2021/10/11 00:49:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,       2.9,      4.17,      2.81,      1.59,17.238, 6.000,00000000
2021-10-11T00:57:37.031Z|VMVR2C450218|2021/10/11 00:49:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.04,      4.21,      2.55,      1.73,17.238, 6.000,00000000
2021-10-11T00:57:38.063Z|VMVR2C450218|2021/10/11 00:49:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.98,      4.15,      2.59,      1.68,17.238, 6.000,00000000
2021-10-11T00:57:39.096Z|VMVR2C450218|2021/10/11 00:49:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.85,      4.27,      2.73,      1.77,17.235, 6.000,00000000
2021-10-11T00:57:40.128Z|VMVR2C450218|2021/10/11 00:49:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.99,      4.15,      2.66,      1.46,17.238, 6.000,00000000
2021-10-11T00:57:41.160Z|VMVR2C450218|2021/10/11 00:49:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      3.03,      4.17,      2.66,      1.63,17.238, 6.000,00000000
2021-10-11T00:57:42.193Z|VMVR2C450218|2021/10/11 00:49:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.97,      4.17,      2.61,      1.71,17.238, 6.000,00000000
2021-10-11T00:57:43.226Z|VMVR2C450218|2021/10/11 00:49:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.95,      4.23,      2.68,      1.63,17.238, 6.000,00000000
2021-10-11T00:57:44.258Z|VMVR2C450218|2021/10/11 00:49:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.96,      4.16,      2.52,      1.56,17.238, 6.000,00000000
2021-10-11T00:57:45.290Z|VMVR2C450218|2021/10/11 00:49:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,       2.9,      4.19,      2.72,      1.62,17.238, 6.000,00000000
2021-10-11T00:57:46.323Z|VMVR2C450218|2021/10/11 00:49:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.06,       4.2,       2.6,      1.49,17.235, 6.000,00000000
2021-10-11T00:57:47.355Z|VMVR2C450218|2021/10/11 00:50:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.92,      4.29,      2.83,      1.81,17.235, 6.000,00000000
2021-10-11T00:57:48.388Z|VMVR2C450218|2021/10/11 00:50:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.92,      4.34,      2.54,      1.68,17.238, 6.000,00000000
2021-10-11T00:57:49.420Z|VMVR2C450218|2021/10/11 00:50:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.97,      4.28,      2.75,       1.7,17.235, 6.000,00000000
2021-10-11T00:57:50.453Z|VMVR2C450218|2021/10/11 00:50:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      3.11,      4.15,      2.63,      1.68,17.235, 6.000,00000000
2021-10-11T00:57:51.485Z|VMVR2C450218|2021/10/11 00:50:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.97,       4.2,      2.63,      1.65,17.235, 6.000,00000000
2021-10-11T00:57:52.518Z|VMVR2C450218|2021/10/11 00:50:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.94,      4.09,      2.61,      1.66,17.235, 6.000,00000000
2021-10-11T00:57:53.551Z|VMVR2C450218|2021/10/11 00:50:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.91,      4.23,      2.69,      1.71,17.235, 6.000,00000000
2021-10-11T00:57:54.798Z|VMVR2C450218|2021/10/11 00:50:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.95,       4.2,      2.64,      1.57,17.235, 6.000,00000000
2021-10-11T00:57:55.615Z|VMVR2C450218|2021/10/11 00:50:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.99,      4.27,      2.75,      1.72,17.238, 6.000,00000000
2021-10-11T00:57:56.648Z|VMVR2C450218|2021/10/11 00:50:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.07,      4.26,      2.58,      1.61,17.235, 6.000,00000000
2021-10-11T00:57:57.680Z|VMVR2C450218|2021/10/11 00:50:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.05,      4.14,      2.75,       1.6,17.238, 6.000,00000000
2021-10-11T00:57:58.713Z|VMVR2C450218|2021/10/11 00:50:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,         3,      4.28,      2.66,      1.74,17.235, 6.000,00000000
2021-10-11T00:57:59.797Z|VMVR2C450218|2021/10/11 00:50:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,       2.9,      4.18,       2.6,      1.53,17.235, 6.000,00000000
2021-10-11T00:58:00.778Z|VMVR2C450218|2021/10/11 00:50:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.92,      4.29,      2.62,      1.68,17.238, 6.000,00000000
2021-10-11T00:58:01.810Z|VMVR2C450218|2021/10/11 00:50:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.88,      4.22,      2.48,      1.63,17.238, 6.000,00000000
2021-10-11T00:58:02.843Z|VMVR2C450218|2021/10/11 00:50:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.96,      4.42,      2.66,      1.69,17.238, 6.000,00000000
2021-10-11T00:58:03.875Z|VMVR2C450218|2021/10/11 00:50:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.88,      4.25,      2.75,      1.47,17.238, 6.000,00000000
2021-10-11T00:58:04.908Z|VMVR2C450218|2021/10/11 00:50:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.94,      4.33,      2.65,      1.63,17.238, 6.000,00000000
2021-10-11T00:58:05.940Z|VMVR2C450218|2021/10/11 00:50:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,         3,      4.18,      2.52,      1.58,17.238, 6.000,00000000
2021-10-11T00:58:06.973Z|VMVR2C450218|2021/10/11 00:50:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.99,      4.22,      2.79,      1.57,17.238, 6.000,00000000
2021-10-11T00:58:08.005Z|VMVR2C450218|2021/10/11 00:50:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.98,       4.3,      2.59,      1.57,17.238, 6.000,00000000
2021-10-11T00:58:09.037Z|VMVR2C450218|2021/10/11 00:50:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.95,      4.15,      2.73,      1.78,17.238, 6.000,00000000
2021-10-11T00:58:10.070Z|VMVR2C450218|2021/10/11 00:50:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.99,      4.25,      2.63,      1.58,17.238, 6.000,00000000
2021-10-11T00:58:11.103Z|VMVR2C450218|2021/10/11 00:50:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.91,      4.29,       2.6,      1.72,17.238, 6.000,00000000
2021-10-11T00:58:12.135Z|VMVR2C450218|2021/10/11 00:50:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.52,      2.85,      4.21,      2.76,       1.6,17.238, 6.000,00000000
2021-10-11T00:58:13.167Z|VMVR2C450218|2021/10/11 00:50:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.99,      4.19,      2.71,      1.66,17.238, 6.000,00000000
2021-10-11T00:58:14.200Z|VMVR2C450218|2021/10/11 00:50:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.52,      2.98,      4.27,      2.59,      1.52,17.238, 6.000,00000000
2021-10-11T00:58:15.232Z|VMVR2C450218|2021/10/11 00:50:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      3.22,      4.23,      2.66,      1.59,17.238, 6.000,00000000
2021-10-11T00:58:16.265Z|VMVR2C450218|2021/10/11 00:50:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,         3,      4.24,      2.66,      1.62,17.238, 6.000,00000000
2021-10-11T00:58:17.297Z|VMVR2C450218|2021/10/11 00:50:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.96,      4.26,      2.64,      1.66,17.238, 6.000,00000000
2021-10-11T00:58:18.330Z|VMVR2C450218|2021/10/11 00:50:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.03,      4.31,      2.53,      1.67,17.238, 6.000,00000000
2021-10-11T00:58:19.362Z|VMVR2C450218|2021/10/11 00:50:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.53,      2.94,      4.22,      2.72,      1.76,17.238, 6.000,00000000
2021-10-11T00:58:20.395Z|VMVR2C450218|2021/10/11 00:50:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.88,      4.21,      2.63,      1.64,17.238, 6.000,00000000
2021-10-11T00:58:21.427Z|VMVR2C450218|2021/10/11 00:50:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.02,      4.19,      2.55,      1.66,17.238, 6.000,00000000
2021-10-11T00:58:22.460Z|VMVR2C450218|2021/10/11 00:50:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.94,      4.24,      2.76,      1.82,17.238, 6.000,00000000
2021-10-11T00:58:23.492Z|VMVR2C450218|2021/10/11 00:50:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.95,      4.27,      2.69,      1.76,17.238, 6.000,00000000
2021-10-11T00:58:24.525Z|VMVR2C450218|2021/10/11 00:50:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.93,      4.17,      2.63,      1.87,17.238, 6.000,00000000
2021-10-11T00:58:25.557Z|VMVR2C450218|2021/10/11 00:50:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.91,       4.3,      2.67,      1.56,17.238, 6.000,00000000
2021-10-11T00:58:26.590Z|VMVR2C450218|2021/10/11 00:50:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.53,      3.06,      4.17,      2.66,       1.5,17.238, 6.000,00000000
2021-10-11T00:58:27.622Z|VMVR2C450218|2021/10/11 00:50:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      3.03,      4.23,      2.62,      1.68,17.238, 6.000,00000000
2021-10-11T00:58:28.655Z|VMVR2C450218|2021/10/11 00:50:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      3.04,      4.19,      2.85,      1.71,17.238, 6.000,00000000
2021-10-11T00:58:29.687Z|VMVR2C450218|2021/10/11 00:50:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.98,      4.21,      2.61,      1.58,17.238, 6.000,00000000
2021-10-11T00:58:30.720Z|VMVR2C450218|2021/10/11 00:50:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.05,      4.31,      2.59,      1.49,17.238, 6.000,00000000
2021-10-11T00:58:31.752Z|VMVR2C450218|2021/10/11 00:50:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.04,      4.42,       2.6,      1.63,17.238, 6.000,00000000
2021-10-11T00:58:32.785Z|VMVR2C450218|2021/10/11 00:50:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.95,       4.1,      2.59,      1.66,17.238, 6.000,00000000
2021-10-11T00:58:33.817Z|VMVR2C450218|2021/10/11 00:50:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.88,       4.2,      2.68,      1.54,17.238, 6.000,00000000
2021-10-11T00:58:34.850Z|VMVR2C450218|2021/10/11 00:50:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.02,      4.32,       2.7,      1.69,17.238, 6.000,00000000
2021-10-11T00:58:35.882Z|VMVR2C450218|2021/10/11 00:50:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.98,      4.24,      2.72,      1.71,17.238, 6.000,00000000
2021-10-11T00:58:36.915Z|VMVR2C450218|2021/10/11 00:50:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.01,      4.16,      2.57,      1.61,17.238, 6.000,00000000
2021-10-11T00:58:37.947Z|VMVR2C450218|2021/10/11 00:50:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.08,      4.26,      2.59,      1.61,17.242, 6.000,00000000
2021-10-11T00:58:38.979Z|VMVR2C450218|2021/10/11 00:50:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.95,      4.19,      2.64,       1.8,17.238, 6.000,00000000
2021-10-11T00:58:40.012Z|VMVR2C450218|2021/10/11 00:50:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.96,      4.14,      2.73,      1.79,17.238, 6.000,00000000
2021-10-11T00:58:41.044Z|VMVR2C450218|2021/10/11 00:50:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.88,      4.19,      2.65,      1.62,17.242, 6.000,00000000
2021-10-11T00:58:42.077Z|VMVR2C450218|2021/10/11 00:50:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.06,      4.26,      2.64,      1.72,17.242, 6.000,00000000
2021-10-11T00:58:43.111Z|VMVR2C450218|2021/10/11 00:50:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,       3.1,      4.28,      2.71,      1.52,17.238, 6.000,00000000
2021-10-11T00:58:44.142Z|VMVR2C450218|2021/10/11 00:50:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.93,      4.11,      2.71,      1.66,17.242, 6.000,00000000
2021-10-11T00:58:45.174Z|VMVR2C450218|2021/10/11 00:50:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.01,      4.18,      2.73,      1.71,17.238, 6.000,00000000
2021-10-11T00:58:46.207Z|VMVR2C450218|2021/10/11 00:50:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.01,      4.25,       2.6,      1.81,17.242, 6.000,00000000
2021-10-11T00:58:47.239Z|VMVR2C450218|2021/10/11 00:50:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.07,      4.15,      2.74,      1.69,17.238, 6.000,00000000
2021-10-11T00:58:48.272Z|VMVR2C450218|2021/10/11 00:51:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.53,      2.89,      4.35,      2.69,      1.61,17.242, 6.000,00000000
2021-10-11T00:58:49.304Z|VMVR2C450218|2021/10/11 00:51:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.53,      2.92,      4.15,      2.73,      1.75,17.242, 6.000,00000000
2021-10-11T00:58:50.337Z|VMVR2C450218|2021/10/11 00:51:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,       3.1,      4.16,      2.59,      1.58,17.242, 6.000,00000000
2021-10-11T00:58:51.369Z|VMVR2C450218|2021/10/11 00:51:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.89,      4.04,      2.65,      1.66,17.242, 6.000,00000000
2021-10-11T00:58:52.402Z|VMVR2C450218|2021/10/11 00:51:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.89,      4.25,      2.69,      1.62,17.242, 6.000,00000000
2021-10-11T00:58:53.434Z|VMVR2C450218|2021/10/11 00:51:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.92,      4.17,      2.68,       1.5,17.242, 6.000,00000000
2021-10-11T00:58:54.467Z|VMVR2C450218|2021/10/11 00:51:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,         3,      4.14,       2.6,      1.71,17.242, 6.000,00000000
2021-10-11T00:58:55.499Z|VMVR2C450218|2021/10/11 00:51:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.97,      4.22,      2.59,      1.63,17.242, 6.000,00000000
2021-10-11T00:58:56.532Z|VMVR2C450218|2021/10/11 00:51:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.03,      4.24,      2.68,      1.62,17.242, 6.000,00000000
2021-10-11T00:58:57.564Z|VMVR2C450218|2021/10/11 00:51:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.87,      4.11,      2.54,      1.79,17.242, 6.000,00000000
2021-10-11T00:58:58.597Z|VMVR2C450218|2021/10/11 00:51:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.53,      2.99,      4.04,      2.69,      1.83,17.238, 6.000,00000000
2021-10-11T00:58:59.629Z|VMVR2C450218|2021/10/11 00:51:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.53,         3,      4.26,      2.62,      1.48,17.242, 6.000,00000000
2021-10-11T00:59:00.662Z|VMVR2C450218|2021/10/11 00:51:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.83,       4.1,       2.7,      1.58,17.242, 6.000,00000000
2021-10-11T00:59:01.694Z|VMVR2C450218|2021/10/11 00:51:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.98,      4.15,      2.58,      1.74,17.242, 6.000,00000000
2021-10-11T00:59:02.727Z|VMVR2C450218|2021/10/11 00:51:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.02,      4.17,      2.62,      1.75,17.242, 6.000,00000000
2021-10-11T00:59:03.759Z|VMVR2C450218|2021/10/11 00:51:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.04,      4.27,      2.74,      1.81,17.245, 6.000,00000000
2021-10-11T00:59:04.792Z|VMVR2C450218|2021/10/11 00:51:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,         3,      4.36,       2.8,      1.52,17.238, 6.000,00000000
2021-10-11T00:59:05.824Z|VMVR2C450218|2021/10/11 00:51:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.53,      3.06,      4.15,      2.62,      1.63,17.242, 6.000,00000000
2021-10-11T00:59:06.856Z|VMVR2C450218|2021/10/11 00:51:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.08,      4.18,      2.67,      1.54,17.245, 6.000,00000000
2021-10-11T00:59:07.889Z|VMVR2C450218|2021/10/11 00:51:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.82,      4.34,      2.63,      1.65,17.242, 6.000,00000000
2021-10-11T00:59:08.921Z|VMVR2C450218|2021/10/11 00:51:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.93,      4.09,      2.62,      1.62,17.242, 6.000,00000000
2021-10-11T00:59:09.954Z|VMVR2C450218|2021/10/11 00:51:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.96,      4.16,      2.69,      1.75,17.245, 6.000,00000000
2021-10-11T00:59:10.986Z|VMVR2C450218|2021/10/11 00:51:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.81,      4.24,      2.63,      1.74,17.245, 6.000,00000000
2021-10-11T00:59:12.019Z|VMVR2C450218|2021/10/11 00:51:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.01,      4.24,      2.67,      1.69,17.245, 6.000,00000000
2021-10-11T00:59:13.051Z|VMVR2C450218|2021/10/11 00:51:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.98,      4.27,      2.57,      1.66,17.245, 6.000,00000000
2021-10-11T00:59:14.084Z|VMVR2C450218|2021/10/11 00:51:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,         3,      4.28,      2.56,       1.5,17.242, 6.000,00000000
2021-10-11T00:59:15.143Z|VMVR2C450218|2021/10/11 00:51:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.92,      4.27,      2.55,      1.77,17.242, 6.000,00000000
2021-10-11T00:59:16.149Z|VMVR2C450218|2021/10/11 00:51:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.99,      4.33,      2.76,      1.81,17.245, 6.000,00000000
2021-10-11T00:59:17.181Z|VMVR2C450218|2021/10/11 00:51:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.94,      4.29,      2.65,      1.61,17.242, 6.000,00000000
2021-10-11T00:59:18.214Z|VMVR2C450218|2021/10/11 00:51:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.96,      4.17,      2.61,       1.7,17.245, 6.000,00000000
2021-10-11T00:59:19.247Z|VMVR2C450218|2021/10/11 00:51:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.79,      4.23,      2.64,      1.59,17.245, 6.000,00000000
2021-10-11T00:59:20.279Z|VMVR2C450218|2021/10/11 00:51:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.09,      4.24,      2.68,       1.4,17.242, 6.000,00000000
2021-10-11T00:59:21.311Z|VMVR2C450218|2021/10/11 00:51:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.02,      4.24,      2.65,       1.6,17.242, 6.000,00000000
2021-10-11T00:59:22.344Z|VMVR2C450218|2021/10/11 00:51:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.07,      4.18,      2.57,      1.66,17.242, 6.000,00000000
2021-10-11T00:59:23.376Z|VMVR2C450218|2021/10/11 00:51:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,       2.9,      4.16,      2.77,      1.64,17.242, 6.000,00000000
2021-10-11T00:59:24.409Z|VMVR2C450218|2021/10/11 00:51:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.95,       4.3,      2.56,       1.7,17.242, 6.000,00000000
2021-10-11T00:59:25.441Z|VMVR2C450218|2021/10/11 00:51:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.89,       4.1,      2.59,      1.41,17.242, 6.000,00000000
2021-10-11T00:59:26.474Z|VMVR2C450218|2021/10/11 00:51:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.02,      4.16,       2.6,       1.5,17.242, 6.000,00000000
2021-10-11T00:59:27.506Z|VMVR2C450218|2021/10/11 00:51:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.99,      4.26,      2.56,      1.52,17.242, 6.000,00000000
2021-10-11T00:59:28.539Z|VMVR2C450218|2021/10/11 00:51:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.82,      4.21,       2.8,      1.59,17.242, 6.000,00000000
2021-10-11T00:59:29.571Z|VMVR2C450218|2021/10/11 00:51:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.91,      4.02,      2.73,      1.45,17.242, 6.000,00000000
2021-10-11T00:59:30.604Z|VMVR2C450218|2021/10/11 00:51:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.91,      4.23,      2.62,       1.6,17.242, 6.000,00000000
2021-10-11T00:59:31.636Z|VMVR2C450218|2021/10/11 00:51:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      3.08,      4.03,       2.8,      1.63,17.242, 6.000,00000000
2021-10-11T00:59:32.669Z|VMVR2C450218|2021/10/11 00:51:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      2.98,      4.19,      2.69,      1.68,17.242, 6.000,00000000
2021-10-11T00:59:33.701Z|VMVR2C450218|2021/10/11 00:51:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.91,      4.18,      2.69,      1.47,17.242, 6.000,00000000
2021-10-11T00:59:34.734Z|VMVR2C450218|2021/10/11 00:51:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.84,      4.21,      2.61,       1.8,17.242, 6.000,00000000
2021-10-11T00:59:35.766Z|VMVR2C450218|2021/10/11 00:51:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.89,      4.21,       2.5,      1.56,17.242, 6.000,00000000
2021-10-11T00:59:36.799Z|VMVR2C450218|2021/10/11 00:51:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.91,      4.17,      2.61,      1.52,17.242, 6.000,00000000
2021-10-11T00:59:37.831Z|VMVR2C450218|2021/10/11 00:51:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.93,      4.18,      2.72,      1.58,17.242, 6.000,00000000
2021-10-11T00:59:38.863Z|VMVR2C450218|2021/10/11 00:51:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.91,      4.24,      2.68,      1.65,17.242, 6.000,00000000
2021-10-11T00:59:39.896Z|VMVR2C450218|2021/10/11 00:51:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.02,      4.32,      2.57,      1.62,17.242, 6.000,00000000
2021-10-11T00:59:40.928Z|VMVR2C450218|2021/10/11 00:51:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.98,      4.26,      2.57,      1.57,17.242, 6.000,00000000
2021-10-11T00:59:41.961Z|VMVR2C450218|2021/10/11 00:51:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.09,      4.28,      2.59,      1.52,17.242, 6.000,00000000
2021-10-11T00:59:42.993Z|VMVR2C450218|2021/10/11 00:51:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.94,      4.18,      2.69,      1.78,17.245, 6.000,00000000
2021-10-11T00:59:44.026Z|VMVR2C450218|2021/10/11 00:51:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.91,       4.3,      2.53,      1.68,17.245, 6.000,00000000
2021-10-11T00:59:45.058Z|VMVR2C450218|2021/10/11 00:51:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.95,      4.11,      2.64,       1.6,17.242, 6.000,00000000
2021-10-11T00:59:46.091Z|VMVR2C450218|2021/10/11 00:51:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.87,      4.29,      2.73,      1.76,17.245, 6.000,00000000
2021-10-11T00:59:47.233Z|VMVR2C450218|2021/10/11 00:51:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.87,      4.18,      2.58,      1.61,17.245, 6.000,00000000
2021-10-11T00:59:48.248Z|VMVR2C450218|2021/10/11 00:52:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.03,      4.33,       2.6,       1.6,17.242, 6.000,00000000
2021-10-11T00:59:49.188Z|VMVR2C450218|2021/10/11 00:52:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.07,      4.19,      2.61,       1.7,17.242, 6.000,00000000
2021-10-11T00:59:50.221Z|VMVR2C450218|2021/10/11 00:52:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.92,      4.14,      2.58,      1.62,17.242, 6.000,00000000
2021-10-11T00:59:51.253Z|VMVR2C450218|2021/10/11 00:52:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.92,      4.27,      2.62,      1.71,17.245, 6.000,00000000
2021-10-11T00:59:52.286Z|VMVR2C450218|2021/10/11 00:52:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.92,      4.29,      2.63,      1.67,17.242, 6.000,00000000
2021-10-11T00:59:53.318Z|VMVR2C450218|2021/10/11 00:52:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.97,      4.21,       2.6,      1.62,17.242, 6.000,00000000
2021-10-11T00:59:54.351Z|VMVR2C450218|2021/10/11 00:52:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.98,      4.23,       2.7,      1.67,17.242, 6.000,00000000
2021-10-11T00:59:55.383Z|VMVR2C450218|2021/10/11 00:52:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.88,      4.23,      2.55,      1.52,17.242, 6.000,00000000
2021-10-11T00:59:56.416Z|VMVR2C450218|2021/10/11 00:52:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,         3,       4.1,      2.62,      1.75,17.242, 6.000,00000000
2021-10-11T00:59:57.448Z|VMVR2C450218|2021/10/11 00:52:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,      2.96,      4.31,      2.64,      1.66,17.242, 6.000,00000000
2021-10-11T00:59:58.481Z|VMVR2C450218|2021/10/11 00:52:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.93,      4.12,      2.66,       1.4,17.242, 6.000,00000000
2021-10-11T00:59:59.513Z|VMVR2C450218|2021/10/11 00:52:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.95,      4.31,      2.59,      1.59,17.245, 6.000,00000000
2021-10-11T01:00:00.546Z|VMVR2C450218|2021/10/11 00:52:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.94,      4.35,      2.63,      1.57,17.242, 6.000,00000000
2021-10-11T01:00:01.578Z|VMVR2C450218|2021/10/11 00:52:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.96,       4.2,      2.61,      1.61,17.242, 6.000,00000000
2021-10-11T01:00:02.611Z|VMVR2C450218|2021/10/11 00:52:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.93,      4.24,      2.74,      1.63,17.242, 6.000,00000000
2021-10-11T01:00:03.643Z|VMVR2C450218|2021/10/11 00:52:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.53,      2.95,      4.24,       2.6,      1.62,17.242, 6.000,00000000
2021-10-11T01:00:04.676Z|VMVR2C450218|2021/10/11 00:52:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,      3.05,       4.2,      2.68,      1.58,17.242, 6.000,00000000
2021-10-11T01:00:05.708Z|VMVR2C450218|2021/10/11 00:52:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      2.99,       4.2,      2.69,      1.66,17.238, 6.000,00000000
2021-10-11T01:00:06.740Z|VMVR2C450218|2021/10/11 00:52:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.91,       4.2,      2.63,      1.72,17.238, 6.000,00000000
2021-10-11T01:00:07.773Z|VMVR2C450218|2021/10/11 00:52:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.53,      2.88,       4.2,      2.69,      1.64,17.242, 6.000,00000000
2021-10-11T01:00:08.806Z|VMVR2C450218|2021/10/11 00:52:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.53,         3,      4.27,      2.62,      1.77,17.242, 6.000,00000000
2021-10-11T01:00:09.838Z|VMVR2C450218|2021/10/11 00:52:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.88,      4.18,       2.5,      1.41,17.242, 6.000,00000000
2021-10-11T01:00:10.870Z|VMVR2C450218|2021/10/11 00:52:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      2.95,      4.11,      2.58,      1.64,17.242, 6.000,00000000
2021-10-11T01:00:11.903Z|VMVR2C450218|2021/10/11 00:52:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.95,      4.14,      2.64,      1.75,17.245, 6.000,00000000
2021-10-11T01:00:12.935Z|VMVR2C450218|2021/10/11 00:52:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.94,      4.34,       2.7,      1.51,17.242, 6.000,00000000
2021-10-11T01:00:13.968Z|VMVR2C450218|2021/10/11 00:52:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.03,       4.1,      2.68,      1.62,17.242, 6.000,00000000
2021-10-11T01:00:15.000Z|VMVR2C450218|2021/10/11 00:52:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.53,      2.98,      4.25,      2.65,      1.89,17.242, 6.000,00000000
2021-10-11T01:00:16.033Z|VMVR2C450218|2021/10/11 00:52:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.84,      4.32,      2.68,      1.71,17.238, 6.000,00000000
2021-10-11T01:00:17.065Z|VMVR2C450218|2021/10/11 00:52:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.02,      4.25,      2.62,      1.75,17.242, 6.000,00000000
2021-10-11T01:00:18.098Z|VMVR2C450218|2021/10/11 00:52:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      2.92,       4.2,      2.69,      1.74,17.242, 6.000,00000000
2021-10-11T01:00:19.130Z|VMVR2C450218|2021/10/11 00:52:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      2.93,      4.29,      2.66,      1.53,17.242, 6.000,00000000
2021-10-11T01:00:20.163Z|VMVR2C450218|2021/10/11 00:52:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.91,      4.17,      2.66,      1.52,17.242, 6.000,00000000
2021-10-11T01:00:21.195Z|VMVR2C450218|2021/10/11 00:52:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.53,      2.95,      4.27,      2.71,      1.62,17.242, 6.000,00000000
2021-10-11T01:00:22.228Z|VMVR2C450218|2021/10/11 00:52:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.04,      4.15,      2.63,      1.52,17.242, 6.000,00000000
2021-10-11T01:00:23.260Z|VMVR2C450218|2021/10/11 00:52:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,      2.95,      4.13,      2.63,      1.76,17.242, 6.000,00000000
2021-10-11T01:00:24.293Z|VMVR2C450218|2021/10/11 00:52:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.88,      4.13,      2.69,      1.55,17.242, 6.000,00000000
2021-10-11T01:00:25.325Z|VMVR2C450218|2021/10/11 00:52:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.06,      4.25,      2.56,      1.82,17.242, 6.000,00000000
2021-10-11T01:00:26.358Z|VMVR2C450218|2021/10/11 00:52:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,       2.9,      4.27,      2.74,      1.55,17.238, 6.000,00000000
2021-10-11T01:00:27.390Z|VMVR2C450218|2021/10/11 00:52:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,       2.9,      4.02,      2.62,      1.72,17.242, 6.000,00000000
2021-10-11T01:00:28.423Z|VMVR2C450218|2021/10/11 00:52:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.95,      4.12,      2.71,      1.78,17.238, 6.000,00000000
2021-10-11T01:00:29.455Z|VMVR2C450218|2021/10/11 00:52:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.93,      4.11,      2.58,      1.63,17.238, 6.000,00000000
2021-10-11T01:00:30.488Z|VMVR2C450218|2021/10/11 00:52:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      2.94,       4.2,      2.68,      1.68,17.238, 6.000,00000000
2021-10-11T01:00:31.520Z|VMVR2C450218|2021/10/11 00:52:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.92,      4.29,      2.71,      1.63,17.238, 6.000,00000000
2021-10-11T01:00:32.552Z|VMVR2C450218|2021/10/11 00:52:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.03,      4.16,      2.59,      1.64,17.238, 6.000,00000000
2021-10-11T01:00:33.585Z|VMVR2C450218|2021/10/11 00:52:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.99,      4.27,      2.69,       1.6,17.238, 6.000,00000000
2021-10-11T01:00:34.617Z|VMVR2C450218|2021/10/11 00:52:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.09,      4.21,      2.68,      1.52,17.242, 6.000,00000000
2021-10-11T01:00:35.650Z|VMVR2C450218|2021/10/11 00:52:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.92,      4.23,      2.64,      1.61,17.238, 6.000,00000000
2021-10-11T01:00:36.682Z|VMVR2C450218|2021/10/11 00:52:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.82,      4.33,      2.82,      1.67,17.238, 6.000,00000000
2021-10-11T01:00:37.715Z|VMVR2C450218|2021/10/11 00:52:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.98,      4.26,      2.82,      1.69,17.242, 6.000,00000000
2021-10-11T01:00:38.747Z|VMVR2C450218|2021/10/11 00:52:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.99,      4.19,      2.53,      1.57,17.238, 6.000,00000000
2021-10-11T01:00:39.780Z|VMVR2C450218|2021/10/11 00:52:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.03,      4.27,      2.71,       1.7,17.242, 6.000,00000000
2021-10-11T01:00:40.812Z|VMVR2C450218|2021/10/11 00:52:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.85,      4.13,      2.53,      1.69,17.242, 6.000,00000000
2021-10-11T01:00:41.845Z|VMVR2C450218|2021/10/11 00:52:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.91,      4.24,      2.53,      1.76,17.242, 6.000,00000000
2021-10-11T01:00:42.949Z|VMVR2C450218|2021/10/11 00:52:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.93,      4.16,      2.56,      1.68,17.242, 6.000,00000000
2021-10-11T01:00:43.910Z|VMVR2C450218|2021/10/11 00:52:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.06,      4.04,      2.61,      1.61,17.242, 6.000,00000000
2021-10-11T01:00:44.942Z|VMVR2C450218|2021/10/11 00:52:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.85,      4.16,      2.63,      1.62,17.242, 6.000,00000000
2021-10-11T01:00:45.975Z|VMVR2C450218|2021/10/11 00:52:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,      2.98,      4.31,      2.52,      1.67,17.242, 6.000,00000000
2021-10-11T01:00:47.008Z|VMVR2C450218|2021/10/11 00:52:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.93,      4.23,      2.66,      1.64,17.242, 6.000,00000000
2021-10-11T01:00:48.040Z|VMVR2C450218|2021/10/11 00:53:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.95,      4.27,      2.58,      1.75,17.238, 6.000,00000000
2021-10-11T01:00:49.164Z|VMVR2C450218|2021/10/11 00:53:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,       2.9,      4.18,      2.65,      1.71,17.242, 6.000,00000000
2021-10-11T01:00:50.105Z|VMVR2C450218|2021/10/11 00:53:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.12,      4.09,      2.72,      1.73,17.242, 6.000,00000000
2021-10-11T01:00:51.137Z|VMVR2C450218|2021/10/11 00:53:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.92,      4.07,      2.77,      1.62,17.242, 6.000,00000000
2021-10-11T01:00:52.170Z|VMVR2C450218|2021/10/11 00:53:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.01,      4.14,      2.64,      1.62,17.238, 6.000,00000000
2021-10-11T01:00:53.202Z|VMVR2C450218|2021/10/11 00:53:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.91,      4.12,      2.56,      1.72,17.242, 6.000,00000000
2021-10-11T01:00:54.235Z|VMVR2C450218|2021/10/11 00:53:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.86,      4.23,      2.53,      1.85,17.242, 6.000,00000000
2021-10-11T01:00:55.267Z|VMVR2C450218|2021/10/11 00:53:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.93,      4.29,      2.71,      1.43,17.242, 6.000,00000000
2021-10-11T01:00:56.300Z|VMVR2C450218|2021/10/11 00:53:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.02,      3.99,      2.57,       1.6,17.238, 6.000,00000000
2021-10-11T01:00:57.333Z|VMVR2C450218|2021/10/11 00:53:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.88,       4.1,       2.6,       1.6,17.242, 6.000,00000000
2021-10-11T01:00:58.365Z|VMVR2C450218|2021/10/11 00:53:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.89,      4.24,      2.61,       1.8,17.242, 6.000,00000000
2021-10-11T01:00:59.397Z|VMVR2C450218|2021/10/11 00:53:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.05,      4.16,      2.61,      1.72,17.242, 6.000,00000000
2021-10-11T01:01:00.430Z|VMVR2C450218|2021/10/11 00:53:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.88,      4.19,      2.64,      1.45,17.242, 6.000,00000000
2021-10-11T01:01:01.462Z|VMVR2C450218|2021/10/11 00:53:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.92,      4.27,      2.62,      1.85,17.242, 6.000,00000000
2021-10-11T01:01:02.494Z|VMVR2C450218|2021/10/11 00:53:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.94,       4.2,      2.55,      1.74,17.238, 6.000,00000000
2021-10-11T01:01:03.527Z|VMVR2C450218|2021/10/11 00:53:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,       2.9,      4.13,      2.62,      1.59,17.242, 6.000,00000000
2021-10-11T01:01:04.575Z|VMVR2C450218|2021/10/11 00:53:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.08,      4.09,      2.58,      1.52,17.242, 6.000,00000000
2021-10-11T01:01:05.592Z|VMVR2C450218|2021/10/11 00:53:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.92,      4.21,      2.66,      1.53,17.238, 6.000,00000000
2021-10-11T01:01:06.624Z|VMVR2C450218|2021/10/11 00:53:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,      2.99,      4.38,      2.63,      1.52,17.242, 6.000,00000000
2021-10-11T01:01:07.798Z|VMVR2C450218|2021/10/11 00:53:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,      2.96,      4.33,      2.69,      1.57,17.238, 6.000,00000000
2021-10-11T01:01:08.689Z|VMVR2C450218|2021/10/11 00:53:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.99,      4.08,      2.75,       1.7,17.242, 6.000,00000000
2021-10-11T01:01:09.722Z|VMVR2C450218|2021/10/11 00:53:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.95,      4.21,      2.61,      1.57,17.242, 6.000,00000000
2021-10-11T01:01:10.754Z|VMVR2C450218|2021/10/11 00:53:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.95,      4.42,      2.56,      1.56,17.242, 6.000,00000000
2021-10-11T01:01:11.787Z|VMVR2C450218|2021/10/11 00:53:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.01,      4.26,      2.67,      1.65,17.238, 6.000,00000000
2021-10-11T01:01:12.819Z|VMVR2C450218|2021/10/11 00:53:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.99,      4.03,      2.66,      1.62,17.242, 6.000,00000000
2021-10-11T01:01:13.852Z|VMVR2C450218|2021/10/11 00:53:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,      3.14,      4.11,      2.68,      1.58,17.245, 6.000,00000000
2021-10-11T01:01:14.884Z|VMVR2C450218|2021/10/11 00:53:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.06,      4.25,      2.71,      1.65,17.242, 6.000,00000000
2021-10-11T01:01:15.917Z|VMVR2C450218|2021/10/11 00:53:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.96,      4.09,       2.8,       1.6,17.242, 6.000,00000000
2021-10-11T01:01:16.949Z|VMVR2C450218|2021/10/11 00:53:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.91,      4.03,      2.63,      1.82,17.242, 6.000,00000000
2021-10-11T01:01:17.982Z|VMVR2C450218|2021/10/11 00:53:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.91,      4.19,      2.68,      1.71,17.242, 6.000,00000000
2021-10-11T01:01:19.014Z|VMVR2C450218|2021/10/11 00:53:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.89,      4.15,      2.74,      1.56,17.242, 6.000,00000000
2021-10-11T01:01:20.047Z|VMVR2C450218|2021/10/11 00:53:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.91,      4.26,      2.53,      1.57,17.242, 6.000,00000000
2021-10-11T01:01:21.079Z|VMVR2C450218|2021/10/11 00:53:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.04,      4.32,      2.61,      1.55,17.245, 6.000,00000000
2021-10-11T01:01:22.112Z|VMVR2C450218|2021/10/11 00:53:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.98,      4.13,      2.67,      1.74,17.242, 6.000,00000000
2021-10-11T01:01:23.144Z|VMVR2C450218|2021/10/11 00:53:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.95,      4.19,      2.62,      1.76,17.242, 6.000,00000000
2021-10-11T01:01:24.177Z|VMVR2C450218|2021/10/11 00:53:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,       3.1,      4.25,      2.63,       1.7,17.245, 6.000,00000000
2021-10-11T01:01:25.209Z|VMVR2C450218|2021/10/11 00:53:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.97,      4.17,      2.65,      1.47,17.245, 6.000,00000000
2021-10-11T01:01:26.242Z|VMVR2C450218|2021/10/11 00:53:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      2.93,      4.37,      2.59,       1.7,17.245, 6.000,00000000
2021-10-11T01:01:27.542Z|VMVR2C450218|2021/10/11 00:53:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.83,      4.13,      2.56,       1.7,17.242, 6.000,00000000
2021-10-11T01:01:28.307Z|VMVR2C450218|2021/10/11 00:53:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.86,      4.28,      2.67,      1.68,17.245, 6.000,00000000
2021-10-11T01:01:29.339Z|VMVR2C450218|2021/10/11 00:53:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.01,      4.22,      2.61,      1.54,17.242, 6.000,00000000
2021-10-11T01:01:30.372Z|VMVR2C450218|2021/10/11 00:53:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.92,      4.25,      2.58,      1.86,17.245, 6.000,00000000
2021-10-11T01:01:31.404Z|VMVR2C450218|2021/10/11 00:53:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,         3,      4.17,       2.7,      1.83,17.242, 6.000,00000000
2021-10-11T01:01:32.437Z|VMVR2C450218|2021/10/11 00:53:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.98,       4.3,      2.74,      1.76,17.242, 6.000,00000000
2021-10-11T01:01:33.469Z|VMVR2C450218|2021/10/11 00:53:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.89,      4.22,      2.68,      1.61,17.242, 6.000,00000000
2021-10-11T01:01:34.501Z|VMVR2C450218|2021/10/11 00:53:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.94,      4.24,      2.75,      1.43,17.242, 6.000,00000000
2021-10-11T01:01:35.534Z|VMVR2C450218|2021/10/11 00:53:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,         3,      4.19,      2.64,       1.6,17.242, 6.000,00000000
2021-10-11T01:01:36.566Z|VMVR2C450218|2021/10/11 00:53:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.91,      4.08,      2.61,      1.59,17.245, 6.000,00000000
2021-10-11T01:01:37.599Z|VMVR2C450218|2021/10/11 00:53:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.12,      4.12,      2.74,      1.52,17.242, 6.000,00000000
2021-10-11T01:01:38.631Z|VMVR2C450218|2021/10/11 00:53:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,       2.9,      4.16,      2.58,      1.65,17.245, 6.000,00000000
2021-10-11T01:01:39.664Z|VMVR2C450218|2021/10/11 00:53:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.98,      4.25,       2.7,      1.66,17.242, 6.000,00000000
2021-10-11T01:01:40.801Z|VMVR2C450218|2021/10/11 00:53:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.87,      4.14,      2.67,      1.73,17.242, 6.000,00000000
2021-10-11T01:01:41.729Z|VMVR2C450218|2021/10/11 00:53:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,      2.91,      4.23,      2.58,       1.6,17.245, 6.000,00000000
2021-10-11T01:01:42.761Z|VMVR2C450218|2021/10/11 00:53:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.92,      4.13,      2.64,      1.74,17.245, 6.000,00000000
2021-10-11T01:01:43.794Z|VMVR2C450218|2021/10/11 00:53:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.97,      4.05,      2.63,      1.54,17.245, 6.000,00000000
2021-10-11T01:01:44.826Z|VMVR2C450218|2021/10/11 00:53:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.81,      4.27,      2.74,      1.56,17.245, 6.000,00000000
2021-10-11T01:01:45.859Z|VMVR2C450218|2021/10/11 00:53:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.96,      4.34,      2.82,      1.57,17.245, 6.000,00000000
2021-10-11T01:01:46.891Z|VMVR2C450218|2021/10/11 00:53:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,         3,      4.15,      2.61,      1.67,17.245, 6.000,00000000
2021-10-11T01:01:47.924Z|VMVR2C450218|2021/10/11 00:54:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,         3,      4.22,      2.69,      1.52,17.245, 6.000,00000000
2021-10-11T01:01:48.956Z|VMVR2C450218|2021/10/11 00:54:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.99,      4.09,      2.76,      1.62,17.245, 6.000,00000000
2021-10-11T01:01:49.989Z|VMVR2C450218|2021/10/11 00:54:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.85,      4.13,       2.6,      1.64,17.245, 6.000,00000000
2021-10-11T01:01:51.021Z|VMVR2C450218|2021/10/11 00:54:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      2.89,      4.12,      2.58,       1.6,17.245, 6.000,00000000
2021-10-11T01:01:52.054Z|VMVR2C450218|2021/10/11 00:54:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.52,      2.84,      4.29,      2.53,      1.66,17.249, 6.000,00000000
2021-10-11T01:01:53.126Z|VMVR2C450218|2021/10/11 00:54:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      2.93,      4.09,      2.56,      1.45,17.245, 6.000,00000000
2021-10-11T01:01:54.119Z|VMVR2C450218|2021/10/11 00:54:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.92,      4.24,      2.69,      1.46,17.245, 6.000,00000000
2021-10-11T01:01:55.151Z|VMVR2C450218|2021/10/11 00:54:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.92,       4.1,      2.82,      1.73,17.245, 6.000,00000000
2021-10-11T01:01:56.184Z|VMVR2C450218|2021/10/11 00:54:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,         3,      4.22,      2.61,      1.63,17.245, 6.000,00000000
2021-10-11T01:01:57.216Z|VMVR2C450218|2021/10/11 00:54:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.99,      4.22,      2.61,      1.69,17.245, 6.000,00000000
2021-10-11T01:01:58.249Z|VMVR2C450218|2021/10/11 00:54:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,      2.92,      4.18,      2.73,      1.69,17.245, 6.000,00000000
2021-10-11T01:01:59.281Z|VMVR2C450218|2021/10/11 00:54:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,      2.98,      4.14,      2.66,      1.67,17.245, 6.000,00000000
2021-10-11T01:02:00.313Z|VMVR2C450218|2021/10/11 00:54:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      3.05,       4.2,      2.58,       1.6,17.245, 6.000,00000000
2021-10-11T01:02:01.346Z|VMVR2C450218|2021/10/11 00:54:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,      2.88,      4.15,      2.69,      1.64,17.249, 6.000,00000000
2021-10-11T01:02:02.379Z|VMVR2C450218|2021/10/11 00:54:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.98,      4.26,      2.59,      1.55,17.245, 6.000,00000000
2021-10-11T01:02:03.411Z|VMVR2C450218|2021/10/11 00:54:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.03,      4.22,      2.66,      1.62,17.245, 6.000,00000000
2021-10-11T01:02:04.443Z|VMVR2C450218|2021/10/11 00:54:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.88,      4.13,      2.57,      1.51,17.245, 6.000,00000000
2021-10-11T01:02:05.476Z|VMVR2C450218|2021/10/11 00:54:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.93,      4.19,      2.58,      1.57,17.245, 6.000,00000000
2021-10-11T01:02:06.508Z|VMVR2C450218|2021/10/11 00:54:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.95,      4.24,      2.73,      1.66,17.245, 6.000,00000000
2021-10-11T01:02:07.541Z|VMVR2C450218|2021/10/11 00:54:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.98,      4.03,      2.61,      1.77,17.245, 6.000,00000000
2021-10-11T01:02:08.573Z|VMVR2C450218|2021/10/11 00:54:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.05,      4.23,      2.68,      1.44,17.245, 6.000,00000000
2021-10-11T01:02:09.606Z|VMVR2C450218|2021/10/11 00:54:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.98,      4.25,      2.77,      1.69,17.245, 6.000,00000000
2021-10-11T01:02:10.638Z|VMVR2C450218|2021/10/11 00:54:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,      2.82,      4.25,      2.58,      1.69,17.245, 6.000,00000000
2021-10-11T01:02:11.671Z|VMVR2C450218|2021/10/11 00:54:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,      2.84,       4.3,      2.68,      1.63,17.245, 6.000,00000000
2021-10-11T01:02:12.798Z|VMVR2C450218|2021/10/11 00:54:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,      2.85,      4.37,       2.6,       1.6,17.245, 6.000,00000000
2021-10-11T01:02:13.736Z|VMVR2C450218|2021/10/11 00:54:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,      2.97,      4.32,      2.65,      1.83,17.245, 6.000,00000000
2021-10-11T01:02:14.768Z|VMVR2C450218|2021/10/11 00:54:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.91,      4.22,      2.67,      1.47,17.245, 6.000,00000000
2021-10-11T01:02:15.801Z|VMVR2C450218|2021/10/11 00:54:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.96,      4.22,      2.52,      1.58,17.245, 6.000,00000000
2021-10-11T01:02:16.833Z|VMVR2C450218|2021/10/11 00:54:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.02,      4.23,      2.67,      1.69,17.245, 6.000,00000000
2021-10-11T01:02:17.866Z|VMVR2C450218|2021/10/11 00:54:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.89,      4.13,      2.58,      1.73,17.245, 6.000,00000000
2021-10-11T01:02:18.898Z|VMVR2C450218|2021/10/11 00:54:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      2.86,      4.24,      2.62,      1.57,17.245, 6.000,00000000
2021-10-11T01:02:19.931Z|VMVR2C450218|2021/10/11 00:54:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,      2.89,      4.24,      2.54,      1.46,17.245, 6.000,00000000
2021-10-11T01:02:20.963Z|VMVR2C450218|2021/10/11 00:54:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      2.79,      4.23,      2.49,      1.69,17.245, 6.000,00000000
2021-10-11T01:02:21.996Z|VMVR2C450218|2021/10/11 00:54:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.97,      4.24,       2.7,      1.76,17.245, 6.000,00000000
2021-10-11T01:02:23.028Z|VMVR2C450218|2021/10/11 00:54:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      3.04,      4.23,      2.68,      1.61,17.245, 6.000,00000000
2021-10-11T01:02:24.061Z|VMVR2C450218|2021/10/11 00:54:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.86,       4.1,      2.65,      1.53,17.249, 6.000,00000000
2021-10-11T01:02:25.093Z|VMVR2C450218|2021/10/11 00:54:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.91,      4.16,      2.67,      1.69,17.249, 6.000,00000000
2021-10-11T01:02:26.125Z|VMVR2C450218|2021/10/11 00:54:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.92,      4.29,       2.7,      1.67,17.249, 6.000,00000000
2021-10-11T01:02:27.159Z|VMVR2C450218|2021/10/11 00:54:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.95,      4.22,      2.64,      1.83,17.245, 6.000,00000000
2021-10-11T01:02:28.190Z|VMVR2C450218|2021/10/11 00:54:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      2.91,      4.09,      2.66,      1.59,17.245, 6.000,00000000
2021-10-11T01:02:29.223Z|VMVR2C450218|2021/10/11 00:54:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.49,      1.43,      1.52,       2.9,      4.26,       2.7,      1.62,17.249, 6.000,00000000
2021-10-11T01:02:30.255Z|VMVR2C450218|2021/10/11 00:54:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.61,      1.49,      1.43,      1.52,      2.99,      4.29,      2.61,      1.69,17.249, 6.000,00000000
2021-10-11T01:02:31.404Z|VMVR2C450218|2021/10/11 00:54:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.62,      1.49,      1.44,      1.53,      2.96,      4.31,      2.53,       1.4,17.249, 6.000,00000000
2021-10-11T01:02:32.320Z|VMVR2C450218|2021/10/11 00:54:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.91,      4.11,      2.71,      1.45,17.249, 6.000,00000000
2021-10-11T01:02:33.353Z|VMVR2C450218|2021/10/11 00:54:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.95,      4.17,      2.73,      1.63,17.249, 6.000,00000000
2021-10-11T01:02:34.385Z|VMVR2C450218|2021/10/11 00:54:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.87,      4.22,      2.55,      1.65,17.245, 6.000,00000000
2021-10-11T01:02:35.418Z|VMVR2C450218|2021/10/11 00:54:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      2.94,      4.13,      2.57,      1.64,17.249, 6.000,00000000
2021-10-11T01:02:36.450Z|VMVR2C450218|2021/10/11 00:54:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      3.03,      4.28,      2.54,      1.62,17.245, 6.000,00000000
2021-10-11T01:02:37.483Z|VMVR2C450218|2021/10/11 00:54:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      2.86,      4.23,      2.59,      1.83,17.245, 6.000,00000000
2021-10-11T01:02:38.515Z|VMVR2C450218|2021/10/11 00:54:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      2.96,      4.27,      2.57,      1.64,17.245, 6.000,00000000
2021-10-11T01:02:39.548Z|VMVR2C450218|2021/10/11 00:54:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      2.92,      4.25,      2.75,      1.57,17.245, 6.000,00000000
2021-10-11T01:02:40.580Z|VMVR2C450218|2021/10/11 00:54:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      3.07,      4.17,      2.67,      1.69,17.245, 6.000,00000000
2021-10-11T01:02:41.613Z|VMVR2C450218|2021/10/11 00:54:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,         3,      4.26,      2.63,      1.55,17.242, 6.000,00000000
2021-10-11T01:02:42.645Z|VMVR2C450218|2021/10/11 00:54:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.96,      4.23,      2.65,      1.77,17.245, 6.000,00000000
2021-10-11T01:02:43.678Z|VMVR2C450218|2021/10/11 00:54:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,       2.9,      4.14,      2.77,      1.46,17.249, 6.000,00000000
2021-10-11T01:02:44.797Z|VMVR2C450218|2021/10/11 00:54:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.53,       3.1,      4.25,      2.62,      1.43,17.245, 6.000,00000000
2021-10-11T01:02:45.743Z|VMVR2C450218|2021/10/11 00:54:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,      2.87,      4.14,      2.62,       1.7,17.245, 6.000,00000000
2021-10-11T01:02:46.798Z|VMVR2C450218|2021/10/11 00:54:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      3.05,      4.29,      2.62,      1.38,17.245, 6.000,00000000
2021-10-11T01:02:47.808Z|VMVR2C450218|2021/10/11 00:55:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.88,      4.15,      2.66,      1.63,17.245, 6.000,00000000
2021-10-11T01:02:48.840Z|VMVR2C450218|2021/10/11 00:55:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.89,      4.23,      2.74,      1.67,17.249, 6.000,00000000
2021-10-11T01:02:49.873Z|VMVR2C450218|2021/10/11 00:55:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,       2.9,      4.22,       2.6,      1.58,17.245, 6.000,00000000
2021-10-11T01:02:50.916Z|VMVR2C450218|2021/10/11 00:55:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.53,      2.86,      4.12,      2.42,      1.71,17.245, 6.000,00000000
2021-10-11T01:02:51.938Z|VMVR2C450218|2021/10/11 00:55:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.98,       4.2,      2.56,      1.62,17.245, 6.000,00000000
2021-10-11T01:02:52.970Z|VMVR2C450218|2021/10/11 00:55:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.88,      4.15,       2.6,      1.65,17.242, 6.000,00000000
2021-10-11T01:02:54.003Z|VMVR2C450218|2021/10/11 00:55:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,      2.84,      4.19,      2.79,      1.68,17.245, 6.000,00000000
2021-10-11T01:02:55.035Z|VMVR2C450218|2021/10/11 00:55:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      3.04,      4.25,      2.64,      1.48,17.242, 6.000,00000000
2021-10-11T01:02:56.067Z|VMVR2C450218|2021/10/11 00:55:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.44,      1.53,      3.05,      4.26,      2.54,      1.67,17.245, 6.000,00000000
2021-10-11T01:02:57.100Z|VMVR2C450218|2021/10/11 00:55:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.01,       4.2,      2.79,      1.47,17.245, 6.000,00000000
2021-10-11T01:02:58.132Z|VMVR2C450218|2021/10/11 00:55:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.03,      4.25,      2.63,      1.48,17.245, 6.000,00000000
2021-10-11T01:02:59.165Z|VMVR2C450218|2021/10/11 00:55:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.85,      4.05,      2.62,      1.65,17.245, 6.000,00000000
2021-10-11T01:03:00.197Z|VMVR2C450218|2021/10/11 00:55:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.04,      4.14,       2.5,      1.77,17.242, 6.000,00000000
2021-10-11T01:03:01.230Z|VMVR2C450218|2021/10/11 00:55:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.97,      4.15,      2.62,      1.69,17.245, 6.000,00000000
2021-10-11T01:03:02.263Z|VMVR2C450218|2021/10/11 00:55:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.08,      4.22,      2.57,      1.61,17.242, 6.000,00000000
2021-10-11T01:03:03.296Z|VMVR2C450218|2021/10/11 00:55:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.88,      4.31,      2.57,      1.63,17.245, 6.000,00000000
2021-10-11T01:03:04.327Z|VMVR2C450218|2021/10/11 00:55:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      2.94,       4.2,      2.67,      1.56,17.245, 6.000,00000000
2021-10-11T01:03:05.360Z|VMVR2C450218|2021/10/11 00:55:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      2.92,      4.11,      2.68,      1.59,17.245, 6.000,00000000
2021-10-11T01:03:06.392Z|VMVR2C450218|2021/10/11 00:55:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      3.01,      4.04,      2.66,      1.54,17.242, 6.000,00000000
2021-10-11T01:03:07.425Z|VMVR2C450218|2021/10/11 00:55:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      3.08,       4.2,      2.61,      1.67,17.249, 6.000,00000000
2021-10-11T01:03:08.457Z|VMVR2C450218|2021/10/11 00:55:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      2.92,      4.14,      2.72,      1.64,17.245, 6.000,00000000
2021-10-11T01:03:09.490Z|VMVR2C450218|2021/10/11 00:55:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.89,      4.04,      2.68,      1.62,17.242, 6.000,00000000
2021-10-11T01:03:10.522Z|VMVR2C450218|2021/10/11 00:55:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.95,      4.07,       2.6,      1.46,17.245, 6.000,00000000
2021-10-11T01:03:11.555Z|VMVR2C450218|2021/10/11 00:55:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.99,       4.2,      2.68,       1.7,17.242, 6.000,00000000
2021-10-11T01:03:12.587Z|VMVR2C450218|2021/10/11 00:55:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.99,       4.3,      2.75,      1.82,17.245, 6.000,00000000
2021-10-11T01:03:13.620Z|VMVR2C450218|2021/10/11 00:55:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.02,      4.12,      2.69,      1.63,17.242, 6.000,00000000
2021-10-11T01:03:14.652Z|VMVR2C450218|2021/10/11 00:55:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.95,      4.01,      2.53,      1.49,17.242, 6.000,00000000
2021-10-11T01:03:15.685Z|VMVR2C450218|2021/10/11 00:55:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      2.98,      4.29,       2.7,      1.52,17.245, 6.000,00000000
2021-10-11T01:03:16.717Z|VMVR2C450218|2021/10/11 00:55:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,         3,      4.21,      2.65,      1.61,17.245, 6.000,00000000
2021-10-11T01:03:17.750Z|VMVR2C450218|2021/10/11 00:55:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,       2.9,      4.32,      2.66,      1.75,17.242, 6.000,00000000
2021-10-11T01:03:18.798Z|VMVR2C450218|2021/10/11 00:55:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      2.98,      4.26,      2.52,       1.5,17.242, 6.000,00000000
2021-10-11T01:03:19.815Z|VMVR2C450218|2021/10/11 00:55:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.06,      4.25,       2.6,      1.66,17.245, 6.000,00000000
2021-10-11T01:03:20.847Z|VMVR2C450218|2021/10/11 00:55:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.98,      4.22,      2.57,      1.59,17.245, 6.000,00000000
2021-10-11T01:03:21.880Z|VMVR2C450218|2021/10/11 00:55:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.05,       4.2,      2.75,      1.73,17.242, 6.000,00000000
2021-10-11T01:03:22.912Z|VMVR2C450218|2021/10/11 00:55:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      2.85,      4.22,      2.61,      1.71,17.242, 6.000,00000000
2021-10-11T01:03:24.051Z|VMVR2C450218|2021/10/11 00:55:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      2.94,      4.14,      2.61,       1.6,17.245, 6.000,00000000
2021-10-11T01:03:24.977Z|VMVR2C450218|2021/10/11 00:55:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,         3,      4.15,      2.76,      1.72,17.242, 6.000,00000000
2021-10-11T01:03:26.009Z|VMVR2C450218|2021/10/11 00:55:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.79,      4.37,      2.68,      1.64,17.242, 6.000,00000000
2021-10-11T01:03:27.042Z|VMVR2C450218|2021/10/11 00:55:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.82,      4.28,      2.68,      1.56,17.242, 6.000,00000000
2021-10-11T01:03:28.074Z|VMVR2C450218|2021/10/11 00:55:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.94,      4.32,      2.53,      1.64,17.245, 6.000,00000000
2021-10-11T01:03:29.107Z|VMVR2C450218|2021/10/11 00:55:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,         3,      4.34,      2.83,      1.65,17.245, 6.000,00000000
2021-10-11T01:03:30.139Z|VMVR2C450218|2021/10/11 00:55:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,      3.07,      4.25,      2.72,      1.61,17.245, 6.000,00000000
2021-10-11T01:03:31.172Z|VMVR2C450218|2021/10/11 00:55:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,      3.02,      4.13,      2.62,      1.74,17.245, 6.000,00000000
2021-10-11T01:03:32.204Z|VMVR2C450218|2021/10/11 00:55:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.91,      4.21,      2.67,      1.81,17.242, 6.000,00000000
2021-10-11T01:03:33.237Z|VMVR2C450218|2021/10/11 00:55:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.98,      4.26,      2.56,      1.56,17.242, 6.000,00000000
2021-10-11T01:03:34.269Z|VMVR2C450218|2021/10/11 00:55:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.95,      4.13,      2.64,      1.73,17.242, 6.000,00000000
2021-10-11T01:03:35.302Z|VMVR2C450218|2021/10/11 00:55:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,         3,      4.25,      2.63,      1.57,17.245, 6.000,00000000
2021-10-11T01:03:36.334Z|VMVR2C450218|2021/10/11 00:55:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,      3.03,      4.24,      2.77,      1.72,17.242, 6.000,00000000
2021-10-11T01:03:37.367Z|VMVR2C450218|2021/10/11 00:55:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,      3.01,       4.3,      2.71,       1.8,17.242, 6.000,00000000
2021-10-11T01:03:38.399Z|VMVR2C450218|2021/10/11 00:55:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.97,      4.32,      2.72,      1.52,17.245, 6.000,00000000
2021-10-11T01:03:39.432Z|VMVR2C450218|2021/10/11 00:55:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.01,      4.36,      2.56,      1.66,17.242, 6.000,00000000
2021-10-11T01:03:40.464Z|VMVR2C450218|2021/10/11 00:55:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.86,      4.02,      2.63,      1.51,17.245, 6.000,00000000
2021-10-11T01:03:41.497Z|VMVR2C450218|2021/10/11 00:55:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.74,      4.14,      2.55,      1.76,17.245, 6.000,00000000
2021-10-11T01:03:42.529Z|VMVR2C450218|2021/10/11 00:55:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.86,      4.29,      2.67,      1.81,17.245, 6.000,00000000
2021-10-11T01:03:43.562Z|VMVR2C450218|2021/10/11 00:55:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.95,      4.24,      2.56,      1.56,17.245, 6.000,00000000
2021-10-11T01:03:44.594Z|VMVR2C450218|2021/10/11 00:55:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.97,      4.23,      2.68,      1.74,17.245, 6.000,00000000
2021-10-11T01:03:45.627Z|VMVR2C450218|2021/10/11 00:55:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.91,       4.2,      2.58,      1.36,17.245, 6.000,00000000
2021-10-11T01:03:46.659Z|VMVR2C450218|2021/10/11 00:55:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,      2.87,      4.17,      2.62,      1.64,17.242, 6.000,00000000
2021-10-11T01:03:47.692Z|VMVR2C450218|2021/10/11 00:56:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      2.93,      4.16,      2.61,      1.75,17.245, 6.000,00000000
2021-10-11T01:03:48.724Z|VMVR2C450218|2021/10/11 00:56:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,       3.1,       4.3,      2.44,      1.48,17.245, 6.000,00000000
2021-10-11T01:03:49.756Z|VMVR2C450218|2021/10/11 00:56:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.84,      4.17,      2.65,      1.58,17.245, 6.000,00000000
2021-10-11T01:03:50.789Z|VMVR2C450218|2021/10/11 00:56:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.06,      4.27,      2.74,      1.89,17.249, 6.000,00000000
2021-10-11T01:03:51.822Z|VMVR2C450218|2021/10/11 00:56:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.83,      4.07,      2.68,      1.68,17.245, 6.000,00000000
2021-10-11T01:03:52.854Z|VMVR2C450218|2021/10/11 00:56:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.77,      4.12,      2.85,       1.4,17.245, 6.000,00000000
2021-10-11T01:03:53.886Z|VMVR2C450218|2021/10/11 00:56:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      2.93,      4.23,      2.54,      1.78,17.245, 6.000,00000000
2021-10-11T01:03:54.919Z|VMVR2C450218|2021/10/11 00:56:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,      2.97,      4.13,      2.74,      1.58,17.245, 6.000,00000000
2021-10-11T01:03:55.952Z|VMVR2C450218|2021/10/11 00:56:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,       3.1,      4.25,      2.69,       1.7,17.245, 6.000,00000000
2021-10-11T01:03:56.984Z|VMVR2C450218|2021/10/11 00:56:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.88,      4.28,      2.66,      1.68,17.245, 6.000,00000000
2021-10-11T01:03:58.016Z|VMVR2C450218|2021/10/11 00:56:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.93,      4.11,      2.74,       1.6,17.245, 6.000,00000000
2021-10-11T01:03:59.049Z|VMVR2C450218|2021/10/11 00:56:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.98,      4.18,      2.56,       1.8,17.245, 6.000,00000000
2021-10-11T01:04:00.081Z|VMVR2C450218|2021/10/11 00:56:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.53,      2.82,      4.23,      2.78,      1.58,17.245, 6.000,00000000
2021-10-11T01:04:01.114Z|VMVR2C450218|2021/10/11 00:56:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.53,      2.88,      4.27,       2.5,      1.62,17.245, 6.000,00000000
2021-10-11T01:04:02.146Z|VMVR2C450218|2021/10/11 00:56:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.53,      2.95,      4.23,      2.63,      1.66,17.245, 6.000,00000000
2021-10-11T01:04:03.179Z|VMVR2C450218|2021/10/11 00:56:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.08,      4.24,      2.71,      1.65,17.245, 6.000,00000000
2021-10-11T01:04:04.211Z|VMVR2C450218|2021/10/11 00:56:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.91,      4.17,      2.75,      1.64,17.245, 6.000,00000000
2021-10-11T01:04:05.244Z|VMVR2C450218|2021/10/11 00:56:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.94,      4.18,      2.68,       1.5,17.242, 6.000,00000000
2021-10-11T01:04:06.277Z|VMVR2C450218|2021/10/11 00:56:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      3.07,      4.21,      2.71,      1.75,17.245, 6.000,00000000
2021-10-11T01:04:07.309Z|VMVR2C450218|2021/10/11 00:56:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      2.98,      4.19,      2.55,      1.52,17.245, 6.000,00000000
2021-10-11T01:04:08.341Z|VMVR2C450218|2021/10/11 00:56:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.93,      4.14,      2.73,      1.75,17.245, 6.000,00000000
2021-10-11T01:04:09.374Z|VMVR2C450218|2021/10/11 00:56:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,      2.85,      4.27,      2.63,      1.56,17.245, 6.000,00000000
2021-10-11T01:04:10.406Z|VMVR2C450218|2021/10/11 00:56:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.99,      4.19,      2.59,      1.56,17.245, 6.000,00000000
2021-10-11T01:04:11.439Z|VMVR2C450218|2021/10/11 00:56:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.93,      4.38,      2.63,      1.68,17.245, 6.000,00000000
2021-10-11T01:04:12.471Z|VMVR2C450218|2021/10/11 00:56:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.02,      4.14,      2.64,      1.72,17.245, 6.000,00000000
2021-10-11T01:04:13.504Z|VMVR2C450218|2021/10/11 00:56:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.97,       4.1,      2.71,      1.59,17.245, 6.000,00000000
2021-10-11T01:04:14.536Z|VMVR2C450218|2021/10/11 00:56:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.96,      4.07,      2.58,      1.54,17.245, 6.000,00000000
2021-10-11T01:04:15.569Z|VMVR2C450218|2021/10/11 00:56:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.76,      4.25,      2.51,      1.51,17.245, 6.000,00000000
2021-10-11T01:04:16.601Z|VMVR2C450218|2021/10/11 00:56:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,      2.86,      4.18,      2.69,      1.66,17.245, 6.000,00000000
2021-10-11T01:04:17.634Z|VMVR2C450218|2021/10/11 00:56:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.95,      4.15,      2.67,      1.64,17.245, 6.000,00000000
2021-10-11T01:04:18.666Z|VMVR2C450218|2021/10/11 00:56:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      2.93,      4.18,      2.63,      1.58,17.245, 6.000,00000000
2021-10-11T01:04:19.699Z|VMVR2C450218|2021/10/11 00:56:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.83,       4.3,      2.61,       1.6,17.245, 6.000,00000000
2021-10-11T01:04:20.731Z|VMVR2C450218|2021/10/11 00:56:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.95,       4.2,       2.6,      1.63,17.245, 6.000,00000000
2021-10-11T01:04:21.763Z|VMVR2C450218|2021/10/11 00:56:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.91,      4.28,      2.62,      1.56,17.245, 6.000,00000000
2021-10-11T01:04:22.796Z|VMVR2C450218|2021/10/11 00:56:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.97,      4.02,      2.63,      1.51,17.245, 6.000,00000000
2021-10-11T01:04:23.829Z|VMVR2C450218|2021/10/11 00:56:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.02,      4.23,      2.66,      1.62,17.245, 6.000,00000000
2021-10-11T01:04:24.909Z|VMVR2C450218|2021/10/11 00:56:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.91,      4.19,      2.64,      1.53,17.245, 6.000,00000000
2021-10-11T01:04:25.893Z|VMVR2C450218|2021/10/11 00:56:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,      2.84,      4.06,      2.66,      1.59,17.245, 6.000,00000000
2021-10-11T01:04:26.926Z|VMVR2C450218|2021/10/11 00:56:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.88,      4.15,      2.56,      1.73,17.245, 6.000,00000000
2021-10-11T01:04:27.959Z|VMVR2C450218|2021/10/11 00:56:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.02,      4.11,       2.6,       1.5,17.245, 6.000,00000000
2021-10-11T01:04:28.991Z|VMVR2C450218|2021/10/11 00:56:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.86,      4.26,       2.5,      1.52,17.245, 6.000,00000000
2021-10-11T01:04:30.023Z|VMVR2C450218|2021/10/11 00:56:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.63,      1.49,      1.45,      1.53,      2.93,      4.29,      2.56,      1.68,17.245, 6.000,00000000
2021-10-11T01:04:31.056Z|VMVR2C450218|2021/10/11 00:56:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.91,      4.33,       2.6,       1.4,17.245, 6.000,00000000
2021-10-11T01:04:32.256Z|VMVR2C450218|2021/10/11 00:56:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.44,      1.53,      2.77,      4.14,      2.56,      1.56,17.245, 6.000,00000000
2021-10-11T01:04:33.121Z|VMVR2C450218|2021/10/11 00:56:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.53,      2.93,      4.16,      2.59,      1.49,17.245, 6.000,00000000
2021-10-11T01:04:34.153Z|VMVR2C450218|2021/10/11 00:56:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.62,      1.49,      1.44,      1.52,      2.89,      4.31,      2.67,      1.76,17.245, 6.000,00000000
2021-10-11T01:04:35.186Z|VMVR2C450218|2021/10/11 00:56:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,         3,      4.15,      2.57,      1.61,17.245, 6.000,00000000
2021-10-11T01:04:36.218Z|VMVR2C450218|2021/10/11 00:56:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      2.96,      4.32,      2.73,      1.65,17.245, 6.000,00000000
2021-10-11T01:04:37.251Z|VMVR2C450218|2021/10/11 00:56:49,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.64,      1.52,      1.47,      1.55,      3.04,      4.19,      2.66,      1.72,17.245, 6.000,00000000
2021-10-11T01:04:38.283Z|VMVR2C450218|2021/10/11 00:56:51,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.63,      1.49,      1.45,      1.53,      3.05,      4.19,      2.61,      1.56,17.245, 6.000,00000000
2021-10-11T01:04:39.316Z|VMVR2C450218|2021/10/11 00:56:52,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.62,      1.49,      1.44,      1.53,      2.99,      4.26,      2.64,      1.71,17.249, 6.000,00000000
2021-10-11T01:04:40.348Z|VMVR2C450218|2021/10/11 00:56:53,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.62,      1.49,      1.43,      1.53,      3.04,      4.12,      2.69,      1.73,17.245, 6.000,00000000
2021-10-11T01:04:41.381Z|VMVR2C450218|2021/10/11 00:56:54,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.62,      1.49,      1.44,      1.53,      2.95,      4.14,      2.74,      1.66,17.245, 6.000,00000000
2021-10-11T01:04:42.413Z|VMVR2C450218|2021/10/11 00:56:55,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.63,      1.49,      1.45,      1.53,      2.94,      4.14,      2.55,      1.78,17.245, 6.000,00000000
2021-10-11T01:04:43.446Z|VMVR2C450218|2021/10/11 00:56:56,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.63,      1.49,      1.45,      1.53,      3.03,      4.23,      2.63,      1.57,17.245, 6.000,00000000
2021-10-11T01:04:44.478Z|VMVR2C450218|2021/10/11 00:56:57,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.63,      1.49,      1.45,      1.53,      3.05,      4.23,      2.78,      1.46,17.249, 6.000,00000000
2021-10-11T01:04:45.510Z|VMVR2C450218|2021/10/11 00:56:58,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.63,      1.49,      1.44,      1.53,      2.93,      4.35,      2.61,      1.65,17.245, 6.000,00000000
2021-10-11T01:04:46.543Z|VMVR2C450218|2021/10/11 00:56:59,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.62,      1.49,      1.44,      1.53,      2.86,      4.13,      2.67,       1.7,17.245, 6.000,00000000
2021-10-11T01:04:47.576Z|VMVR2C450218|2021/10/11 00:57:00,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.62,      1.49,      1.43,      1.53,      3.07,      4.23,      2.78,      1.65,17.245, 6.000,00000000
2021-10-11T01:04:48.608Z|VMVR2C450218|2021/10/11 00:57:01,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.62,      1.49,      1.44,      1.53,       2.9,      4.18,      2.74,      1.51,17.249, 6.000,00000000
2021-10-11T01:04:49.640Z|VMVR2C450218|2021/10/11 00:57:02,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.63,      1.49,      1.45,      1.53,      2.92,      4.15,      2.66,      1.61,17.249, 6.000,00000000
2021-10-11T01:04:50.673Z|VMVR2C450218|2021/10/11 00:57:03,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.63,      1.49,      1.45,      1.53,      3.03,      4.13,      2.52,      1.54,17.245, 6.000,00000000
2021-10-11T01:04:51.705Z|VMVR2C450218|2021/10/11 00:57:04,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.63,      1.49,      1.45,      1.53,      3.04,      4.13,      2.63,      1.53,17.249, 6.000,00000000
2021-10-11T01:04:52.738Z|VMVR2C450218|2021/10/11 00:57:05,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.63,      1.49,      1.45,      1.53,      2.99,      4.23,      2.63,      1.87,17.245, 6.000,00000000
2021-10-11T01:04:53.770Z|VMVR2C450218|2021/10/11 00:57:06,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.63,      1.49,      1.45,      1.53,      2.96,      4.29,      2.52,      1.54,17.249, 6.000,00000000
2021-10-11T01:04:54.803Z|VMVR2C450218|2021/10/11 00:57:07,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.63,      1.49,      1.45,      1.53,       2.9,      4.33,      2.67,      1.64,17.249, 6.000,00000000
2021-10-11T01:04:55.835Z|VMVR2C450218|2021/10/11 00:57:08,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.63,      1.49,      1.45,      1.53,      2.95,      4.13,       2.7,      1.48,17.245, 6.000,00000000
2021-10-11T01:04:56.868Z|VMVR2C450218|2021/10/11 00:57:09,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.63,      1.49,      1.45,      1.53,      2.98,      4.02,      2.64,      1.76,17.245, 6.000,00000000
2021-10-11T01:04:57.900Z|VMVR2C450218|2021/10/11 00:57:10,       NaN,       NaN,       NaN,       NaN,       -25,      1.63,      1.49,      1.45,      1.53,         3,      4.23,      2.59,      1.72,17.245, 6.000,00000000
2021-10-11T01:04:58.933Z|VMVR2C450218|2021/10/11 00:57:11,       NaN,       NaN,       NaN,       NaN,       -25,      1.63,      1.49,      1.44,      1.53,         3,      4.25,      2.55,      1.54,17.245, 6.000,00000000
2021-10-11T01:04:59.965Z|VMVR2C450218|2021/10/11 00:57:12,       NaN,       NaN,       NaN,       NaN,       -25,      1.62,      1.49,      1.44,      1.53,      2.93,      4.15,      2.69,      1.56,17.245, 6.000,00000000
2021-10-11T01:05:00.998Z|VMVR2C450218|2021/10/11 00:57:13,       NaN,       NaN,       NaN,       NaN,       -25,      1.62,      1.49,      1.44,      1.53,      2.98,      4.22,       2.6,      1.77,17.245, 6.000,00000000
2021-10-11T01:05:02.030Z|VMVR2C450218|2021/10/11 00:57:14,       NaN,       NaN,       NaN,       NaN,     -24.9,      1.62,      1.49,      1.44,      1.53,      2.91,      4.17,      2.79,      1.67,17.245, 6.000,00000000
2021-10-11T01:05:03.063Z|VMVR2C450218|2021/10/11 00:57:15,       NaN,       NaN,       NaN,       NaN,       -25,      1.63,      1.49,      1.45,      1.53,      3.09,      4.18,      2.73,      1.59,17.245, 6.000,00000000
2021-10-11T01:05:04.095Z|VMVR2C450218|2021/10/11 00:57:16,       NaN,       NaN,       NaN,       NaN,       -25,      1.63,      1.49,      1.45,      1.53,      3.05,      4.14,      2.66,      1.65,17.245, 6.000,00000000
2021-10-11T01:05:05.128Z|VMVR2C450218|2021/10/11 00:57:17,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.64,      1.49,      1.46,      1.53,      2.97,      4.09,      2.58,       1.7,17.245, 6.000,00000000
2021-10-11T01:05:06.160Z|VMVR2C450218|2021/10/11 00:57:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.49,      1.46,      1.53,      2.95,      4.28,      2.66,      1.61,17.245, 6.000,00000000
2021-10-11T01:05:07.193Z|VMVR2C450218|2021/10/11 00:57:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.46,      1.53,      2.94,      4.18,      2.58,       1.6,17.245, 6.000,00000000
2021-10-11T01:05:08.225Z|VMVR2C450218|2021/10/11 00:57:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,       2.9,       4.1,      2.64,      1.66,17.245, 6.000,00000000
2021-10-11T01:05:09.258Z|VMVR2C450218|2021/10/11 00:57:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.86,      4.17,      2.56,      1.71,17.245, 6.000,00000000
2021-10-11T01:05:10.290Z|VMVR2C450218|2021/10/11 00:57:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.76,      4.13,       2.6,      1.82,17.245, 6.000,00000000
2021-10-11T01:05:11.323Z|VMVR2C450218|2021/10/11 00:57:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.46,      1.53,      3.05,       4.1,      2.58,      1.62,17.245, 6.000,00000000
2021-10-11T01:05:12.355Z|VMVR2C450218|2021/10/11 00:57:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.49,      1.47,      1.53,      2.91,      4.25,      2.51,       1.6,17.245, 6.000,00000000
2021-10-11T01:05:13.388Z|VMVR2C450218|2021/10/11 00:57:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.49,      1.46,      1.53,      2.99,      4.09,      2.68,      1.53,17.245, 6.000,00000000
2021-10-11T01:05:14.420Z|VMVR2C450218|2021/10/11 00:57:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.46,      1.53,      2.98,       4.2,      2.71,      1.66,17.245, 6.000,00000000
2021-10-11T01:05:15.464Z|VMVR2C450218|2021/10/11 00:57:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.49,      1.46,      1.52,      2.85,      4.22,       2.5,      1.61,17.245, 6.000,00000000
2021-10-11T01:05:16.485Z|VMVR2C450218|2021/10/11 00:57:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.95,      4.21,       2.7,      1.65,17.249, 6.000,00000000
2021-10-11T01:05:17.517Z|VMVR2C450218|2021/10/11 00:57:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.52,      2.91,      4.26,      2.59,      1.65,17.245, 6.000,00000000
2021-10-11T01:05:18.550Z|VMVR2C450218|2021/10/11 00:57:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.49,      1.46,      1.53,      2.94,      4.31,      2.66,      1.61,17.245, 6.000,00000000
2021-10-11T01:05:19.582Z|VMVR2C450218|2021/10/11 00:57:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.49,      1.46,      1.53,      2.95,      4.28,      2.65,      1.77,17.242, 6.000,00000000
2021-10-11T01:05:20.615Z|VMVR2C450218|2021/10/11 00:57:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.49,      1.47,      1.53,      3.03,      4.09,      2.59,      1.68,17.242, 6.000,00000000
2021-10-11T01:05:21.647Z|VMVR2C450218|2021/10/11 00:57:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.49,      1.46,      1.53,      2.96,      4.13,      2.62,      1.69,17.249, 6.000,00000000
2021-10-11T01:05:22.680Z|VMVR2C450218|2021/10/11 00:57:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.49,      1.46,      1.53,      2.97,      4.06,      2.67,      1.63,17.245, 6.000,00000000
2021-10-11T01:05:23.731Z|VMVR2C450218|2021/10/11 00:57:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.49,      1.46,      1.53,      2.99,      4.06,       2.7,       1.7,17.245, 6.000,00000000
2021-10-11T01:05:24.745Z|VMVR2C450218|2021/10/11 00:57:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.49,      1.46,      1.53,      2.94,      4.19,      2.53,      1.61,17.245, 6.000,00000000
2021-10-11T01:05:25.777Z|VMVR2C450218|2021/10/11 00:57:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.46,      1.52,      2.98,      4.06,      2.65,      1.79,17.245, 6.000,00000000
2021-10-11T01:05:26.902Z|VMVR2C450218|2021/10/11 00:57:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.46,      1.52,      3.04,      4.09,       2.7,      1.62,17.245, 6.000,00000000
2021-10-11T01:05:27.842Z|VMVR2C450218|2021/10/11 00:57:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.46,      1.53,      2.95,      4.26,      2.61,      1.48,17.245, 6.000,00000000
2021-10-11T01:05:28.875Z|VMVR2C450218|2021/10/11 00:57:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.49,      1.46,      1.53,      2.86,      4.21,      2.58,      1.59,17.245, 6.000,00000000
2021-10-11T01:05:29.907Z|VMVR2C450218|2021/10/11 00:57:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.49,      1.47,      1.53,      2.94,      4.15,      2.58,      1.57,17.245, 6.000,00000000
2021-10-11T01:05:30.940Z|VMVR2C450218|2021/10/11 00:57:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.47,      1.53,      3.07,      4.31,       2.5,      1.54,17.245, 6.000,00000000
2021-10-11T01:05:31.972Z|VMVR2C450218|2021/10/11 00:57:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,         3,       4.2,      2.59,      1.48,17.242, 6.000,00000000
2021-10-11T01:05:33.005Z|VMVR2C450218|2021/10/11 00:57:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.86,      4.24,      2.62,      1.64,17.245, 6.000,00000000
2021-10-11T01:05:34.037Z|VMVR2C450218|2021/10/11 00:57:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.99,      4.17,      2.68,      1.83,17.242, 6.000,00000000
2021-10-11T01:05:35.070Z|VMVR2C450218|2021/10/11 00:57:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.47,      1.53,      2.83,      4.16,      2.58,      1.71,17.242, 6.000,00000000
2021-10-11T01:05:36.187Z|VMVR2C450218|2021/10/11 00:57:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.47,      1.54,      2.87,      4.01,      2.64,      1.54,17.242, 6.000,00000000
2021-10-11T01:05:37.135Z|VMVR2C450218|2021/10/11 00:57:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.47,      1.54,      2.89,      4.08,      2.53,      1.37,17.242, 6.000,00000000
2021-10-11T01:05:38.167Z|VMVR2C450218|2021/10/11 00:57:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.47,      1.54,      2.91,       4.4,      2.68,      1.46,17.242, 6.000,00000000
2021-10-11T01:05:39.200Z|VMVR2C450218|2021/10/11 00:57:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.47,      1.53,      2.99,      4.15,      2.62,      1.66,17.242, 6.000,00000000
2021-10-11T01:05:40.233Z|VMVR2C450218|2021/10/11 00:57:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.94,      4.33,      2.53,      1.48,17.242, 6.000,00000000
2021-10-11T01:05:41.265Z|VMVR2C450218|2021/10/11 00:57:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,         3,      4.28,      2.68,      1.57,17.242, 6.000,00000000
2021-10-11T01:05:42.297Z|VMVR2C450218|2021/10/11 00:57:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      3.04,      4.05,       2.7,      1.78,17.242, 6.000,00000000
2021-10-11T01:05:43.330Z|VMVR2C450218|2021/10/11 00:57:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.47,      1.53,       2.9,      4.33,      2.67,      1.84,17.242, 6.000,00000000
2021-10-11T01:05:44.362Z|VMVR2C450218|2021/10/11 00:57:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.47,      1.54,      3.02,      4.31,      2.66,      1.68,17.242, 6.000,00000000
2021-10-11T01:05:45.394Z|VMVR2C450218|2021/10/11 00:57:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.47,      1.54,      2.93,      4.11,      2.65,      1.59,17.242, 6.000,00000000
2021-10-11T01:05:46.427Z|VMVR2C450218|2021/10/11 00:57:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.47,      1.54,      2.88,      4.11,      2.52,      1.72,17.242, 6.000,00000000
2021-10-11T01:05:47.459Z|VMVR2C450218|2021/10/11 00:58:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.47,      1.54,      3.03,      4.24,      2.58,       1.6,17.242, 6.000,00000000
2021-10-11T01:05:48.492Z|VMVR2C450218|2021/10/11 00:58:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.47,      1.53,      2.82,      4.18,      2.58,       1.6,17.242, 6.000,00000000
2021-10-11T01:05:49.524Z|VMVR2C450218|2021/10/11 00:58:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.98,      4.17,      2.59,      1.71,17.242, 6.000,00000000
2021-10-11T01:05:50.557Z|VMVR2C450218|2021/10/11 00:58:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.47,      1.53,      2.98,      4.19,      2.67,      1.66,17.242, 6.000,00000000
2021-10-11T01:05:51.589Z|VMVR2C450218|2021/10/11 00:58:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.47,      1.53,      2.92,      4.12,      2.56,      1.72,17.242, 6.000,00000000
2021-10-11T01:05:52.726Z|VMVR2C450218|2021/10/11 00:58:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,       1.5,      1.47,      1.54,      2.97,      4.14,      2.37,       1.6,17.242, 6.000,00000000
2021-10-11T01:05:53.654Z|VMVR2C450218|2021/10/11 00:58:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.47,      1.54,      2.94,      4.17,      2.66,      1.51,17.242, 6.000,00000000
2021-10-11T01:05:54.687Z|VMVR2C450218|2021/10/11 00:58:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.47,      1.53,      2.92,      4.19,      2.61,      1.73,17.242, 6.000,00000000
2021-10-11T01:05:55.719Z|VMVR2C450218|2021/10/11 00:58:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.47,      1.53,      2.99,       4.2,      2.77,      1.69,17.242, 6.000,00000000
2021-10-11T01:05:56.799Z|VMVR2C450218|2021/10/11 00:58:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.47,      1.53,      2.99,      4.22,      2.64,      1.78,17.242, 6.000,00000000
2021-10-11T01:05:57.784Z|VMVR2C450218|2021/10/11 00:58:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      3.09,      4.18,      2.64,       1.8,17.242, 6.000,00000000
2021-10-11T01:05:58.906Z|VMVR2C450218|2021/10/11 00:58:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,       1.5,      1.47,      1.54,      2.92,      4.24,      2.63,      1.57,17.242, 6.000,00000000
2021-10-11T01:05:59.849Z|VMVR2C450218|2021/10/11 00:58:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.47,      1.53,      2.95,      4.21,      2.54,      1.73,17.242, 6.000,00000000
2021-10-11T01:06:00.882Z|VMVR2C450218|2021/10/11 00:58:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,       1.5,      1.47,      1.53,      2.92,      4.12,      2.67,      1.66,17.242, 6.000,00000000
2021-10-11T01:06:01.914Z|VMVR2C450218|2021/10/11 00:58:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,       1.5,      1.48,      1.54,      3.05,      4.09,      2.56,       1.6,17.238, 6.000,00000000
2021-10-11T01:06:02.947Z|VMVR2C450218|2021/10/11 00:58:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,       1.5,      1.48,      1.53,      2.88,      4.27,      2.68,      1.76,17.238, 6.000,00000000
2021-10-11T01:06:03.979Z|VMVR2C450218|2021/10/11 00:58:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.49,      1.46,      1.53,      2.91,      4.13,       2.7,       1.7,17.238, 6.000,00000000
2021-10-11T01:06:05.012Z|VMVR2C450218|2021/10/11 00:58:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.49,      1.45,      1.53,      3.04,      4.16,       2.6,      1.58,17.238, 6.000,00000000
2021-10-11T01:06:06.044Z|VMVR2C450218|2021/10/11 00:58:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.94,      4.06,      2.64,      1.41,17.238, 6.000,00000000
2021-10-11T01:06:07.077Z|VMVR2C450218|2021/10/11 00:58:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.99,      4.18,      2.54,      1.72,17.238, 6.000,00000000
2021-10-11T01:06:08.109Z|VMVR2C450218|2021/10/11 00:58:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.47,      1.53,      3.04,      4.27,      2.64,      1.69,17.238, 6.000,00000000
2021-10-11T01:06:09.142Z|VMVR2C450218|2021/10/11 00:58:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.87,      4.19,      2.58,       1.5,17.238, 6.000,00000000
2021-10-11T01:06:10.174Z|VMVR2C450218|2021/10/11 00:58:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.78,      4.09,      2.66,      1.65,17.238, 6.000,00000000
2021-10-11T01:06:11.206Z|VMVR2C450218|2021/10/11 00:58:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.47,      1.53,      2.97,      4.22,      2.61,      1.74,17.238, 6.000,00000000
2021-10-11T01:06:12.239Z|VMVR2C450218|2021/10/11 00:58:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.47,      1.53,      2.93,      4.23,      2.74,      1.58,17.238, 6.000,00000000
2021-10-11T01:06:13.271Z|VMVR2C450218|2021/10/11 00:58:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.47,      1.53,      2.99,      4.33,      2.58,      1.59,17.238, 6.000,00000000
2021-10-11T01:06:14.388Z|VMVR2C450218|2021/10/11 00:58:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      2.88,       4.1,      2.68,      1.71,17.238, 6.000,00000000
2021-10-11T01:06:15.336Z|VMVR2C450218|2021/10/11 00:58:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,       2.9,      4.21,      2.58,       1.5,17.238, 6.000,00000000
2021-10-11T01:06:16.369Z|VMVR2C450218|2021/10/11 00:58:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,       1.5,      1.45,      1.53,      2.94,       4.2,      2.66,      1.64,17.238, 6.000,00000000
2021-10-11T01:06:17.401Z|VMVR2C450218|2021/10/11 00:58:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,       1.5,      1.46,      1.53,      2.89,      4.22,      2.59,      1.65,17.238, 6.000,00000000
2021-10-11T01:06:18.434Z|VMVR2C450218|2021/10/11 00:58:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.99,      4.18,      2.61,      1.56,17.238, 6.000,00000000
2021-10-11T01:06:19.466Z|VMVR2C450218|2021/10/11 00:58:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,       2.8,      4.21,      2.65,      1.57,17.242, 6.000,00000000
2021-10-11T01:06:20.499Z|VMVR2C450218|2021/10/11 00:58:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.91,      4.14,      2.59,      1.66,17.238, 6.000,00000000
2021-10-11T01:06:21.531Z|VMVR2C450218|2021/10/11 00:58:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.95,      4.15,      2.43,      1.49,17.238, 6.000,00000000
2021-10-11T01:06:22.564Z|VMVR2C450218|2021/10/11 00:58:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.99,      4.11,      2.54,      1.62,17.242, 6.000,00000000
2021-10-11T01:06:23.596Z|VMVR2C450218|2021/10/11 00:58:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.94,       4.2,      2.74,      1.54,17.235, 6.000,00000000
2021-10-11T01:06:24.629Z|VMVR2C450218|2021/10/11 00:58:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.87,      4.08,      2.61,      1.49,17.238, 6.000,00000000
2021-10-11T01:06:25.661Z|VMVR2C450218|2021/10/11 00:58:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.91,      4.28,      2.53,      1.59,17.235, 6.000,00000000
2021-10-11T01:06:26.694Z|VMVR2C450218|2021/10/11 00:58:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.89,      4.16,      2.57,      1.53,17.238, 6.000,00000000
2021-10-11T01:06:27.726Z|VMVR2C450218|2021/10/11 00:58:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.91,      4.05,      2.55,      1.64,17.238, 6.000,00000000
2021-10-11T01:06:28.759Z|VMVR2C450218|2021/10/11 00:58:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,       2.9,      4.14,      2.59,      1.48,17.235, 6.000,00000000
2021-10-11T01:06:29.792Z|VMVR2C450218|2021/10/11 00:58:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.83,      4.15,      2.57,      1.54,17.235, 6.000,00000000
2021-10-11T01:06:30.824Z|VMVR2C450218|2021/10/11 00:58:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.99,      4.17,      2.62,      1.72,17.235, 6.000,00000000
2021-10-11T01:06:31.856Z|VMVR2C450218|2021/10/11 00:58:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,       2.8,      4.04,      2.58,      1.34,17.235, 6.000,00000000
2021-10-11T01:06:32.889Z|VMVR2C450218|2021/10/11 00:58:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.88,      4.03,      2.61,      1.57,17.238, 6.000,00000000
2021-10-11T01:06:33.921Z|VMVR2C450218|2021/10/11 00:58:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,       2.9,      4.11,      2.62,      1.72,17.235, 6.000,00000000
2021-10-11T01:06:34.954Z|VMVR2C450218|2021/10/11 00:58:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.96,      4.15,       2.7,      1.64,17.235, 6.000,00000000
2021-10-11T01:06:35.986Z|VMVR2C450218|2021/10/11 00:58:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      2.87,      4.21,      2.66,      1.61,17.235, 6.000,00000000
2021-10-11T01:06:37.018Z|VMVR2C450218|2021/10/11 00:58:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,       2.9,       4.1,       2.6,      1.47,17.235, 6.000,00000000
2021-10-11T01:06:38.051Z|VMVR2C450218|2021/10/11 00:58:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.89,      4.21,      2.52,       1.5,17.235, 6.000,00000000
2021-10-11T01:06:39.083Z|VMVR2C450218|2021/10/11 00:58:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.87,      4.13,      2.62,      1.78,17.235, 6.000,00000000
2021-10-11T01:06:40.116Z|VMVR2C450218|2021/10/11 00:58:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.89,      3.98,      2.71,      1.56,17.235, 6.000,00000000
2021-10-11T01:06:41.148Z|VMVR2C450218|2021/10/11 00:58:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.94,      3.99,      2.58,      1.69,17.235, 6.000,00000000
2021-10-11T01:06:42.181Z|VMVR2C450218|2021/10/11 00:58:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,       2.8,      4.03,      2.71,      1.53,17.235, 6.000,00000000
2021-10-11T01:06:43.213Z|VMVR2C450218|2021/10/11 00:58:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.94,      4.04,      2.57,      1.65,17.235, 6.000,00000000
2021-10-11T01:06:44.246Z|VMVR2C450218|2021/10/11 00:58:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.92,         4,      2.57,      1.57,17.235, 6.000,00000000
2021-10-11T01:06:45.278Z|VMVR2C450218|2021/10/11 00:58:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.82,      4.16,      2.65,      1.53,17.235, 6.000,00000000
2021-10-11T01:06:46.311Z|VMVR2C450218|2021/10/11 00:58:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.95,      4.09,       2.6,      1.73,17.235, 6.000,00000000
2021-10-11T01:06:47.343Z|VMVR2C450218|2021/10/11 00:59:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.96,      4.18,       2.5,      1.51,17.235, 6.000,00000000
2021-10-11T01:06:48.376Z|VMVR2C450218|2021/10/11 00:59:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.86,      4.03,      2.46,      1.64,17.235, 6.000,00000000
2021-10-11T01:06:49.408Z|VMVR2C450218|2021/10/11 00:59:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,       2.9,      4.19,      2.55,      1.67,17.235, 6.000,00000000
2021-10-11T01:06:50.441Z|VMVR2C450218|2021/10/11 00:59:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.89,      4.06,      2.51,       1.7,17.235, 6.000,00000000
2021-10-11T01:06:51.473Z|VMVR2C450218|2021/10/11 00:59:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.87,      4.15,      2.48,      1.71,17.235, 6.000,00000000
2021-10-11T01:06:52.506Z|VMVR2C450218|2021/10/11 00:59:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.88,      4.14,      2.56,      1.48,17.235, 6.000,00000000
2021-10-11T01:06:53.538Z|VMVR2C450218|2021/10/11 00:59:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.85,      4.02,      2.41,      1.59,17.235, 6.000,00000000
2021-10-11T01:06:54.571Z|VMVR2C450218|2021/10/11 00:59:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.94,      4.08,      2.46,      1.76,17.235, 6.000,00000000
2021-10-11T01:06:55.603Z|VMVR2C450218|2021/10/11 00:59:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.87,      4.27,       2.6,      1.59,17.235, 6.000,00000000
2021-10-11T01:06:56.636Z|VMVR2C450218|2021/10/11 00:59:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      3.04,      4.27,      2.71,      1.72,17.231, 6.000,00000000
2021-10-11T01:06:57.668Z|VMVR2C450218|2021/10/11 00:59:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.87,      4.26,      2.59,      1.66,17.235, 6.000,00000000
2021-10-11T01:06:58.701Z|VMVR2C450218|2021/10/11 00:59:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.89,      4.22,      2.59,      1.69,17.235, 6.000,00000000
2021-10-11T01:06:59.733Z|VMVR2C450218|2021/10/11 00:59:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.94,      4.22,      2.63,      1.66,17.235, 6.000,00000000
2021-10-11T01:07:00.766Z|VMVR2C450218|2021/10/11 00:59:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.86,      4.15,      2.59,      1.36,17.235, 6.000,00000000
2021-10-11T01:07:01.798Z|VMVR2C450218|2021/10/11 00:59:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,       2.8,      4.08,      2.63,      1.84,17.231, 6.000,00000000
2021-10-11T01:07:02.831Z|VMVR2C450218|2021/10/11 00:59:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.91,      4.03,      2.55,      1.61,17.235, 6.000,00000000
2021-10-11T01:07:03.863Z|VMVR2C450218|2021/10/11 00:59:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      2.96,      4.09,      2.56,      1.62,17.235, 6.000,00000000
2021-10-11T01:07:04.896Z|VMVR2C450218|2021/10/11 00:59:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      2.93,      4.09,      2.66,       1.8,17.231, 6.000,00000000
2021-10-11T01:07:05.928Z|VMVR2C450218|2021/10/11 00:59:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.97,       4.1,       2.5,      1.54,17.235, 6.000,00000000
2021-10-11T01:07:06.961Z|VMVR2C450218|2021/10/11 00:59:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.93,         4,      2.55,      1.74,17.231, 6.000,00000000
2021-10-11T01:07:07.993Z|VMVR2C450218|2021/10/11 00:59:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.93,      4.01,      2.56,      1.78,17.235, 6.000,00000000
2021-10-11T01:07:09.026Z|VMVR2C450218|2021/10/11 00:59:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.99,      4.14,      2.55,      1.59,17.235, 6.000,00000000
2021-10-11T01:07:10.058Z|VMVR2C450218|2021/10/11 00:59:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.92,      4.01,      2.66,      1.54,17.235, 6.000,00000000
2021-10-11T01:07:11.090Z|VMVR2C450218|2021/10/11 00:59:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.89,      4.12,       2.7,      1.64,17.235, 6.000,00000000
2021-10-11T01:07:12.124Z|VMVR2C450218|2021/10/11 00:59:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.89,      4.12,      2.58,      1.67,17.235, 6.000,00000000
2021-10-11T01:07:13.155Z|VMVR2C450218|2021/10/11 00:59:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.98,      4.12,      2.45,      1.45,17.235, 6.000,00000000
2021-10-11T01:07:14.188Z|VMVR2C450218|2021/10/11 00:59:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,         3,      4.05,      2.52,      1.67,17.235, 6.000,00000000
2021-10-11T01:07:15.220Z|VMVR2C450218|2021/10/11 00:59:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.83,      4.12,       2.5,      1.51,17.235, 6.000,00000000
2021-10-11T01:07:16.253Z|VMVR2C450218|2021/10/11 00:59:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.94,      4.08,      2.58,      1.43,17.235, 6.000,00000000
2021-10-11T01:07:17.285Z|VMVR2C450218|2021/10/11 00:59:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.86,      4.15,      2.54,      1.64,17.235, 6.000,00000000
2021-10-11T01:07:18.318Z|VMVR2C450218|2021/10/11 00:59:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.96,      4.17,      2.69,      1.69,17.235, 6.000,00000000
2021-10-11T01:07:19.350Z|VMVR2C450218|2021/10/11 00:59:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.97,      4.14,      2.66,      1.53,17.235, 6.000,00000000
2021-10-11T01:07:20.383Z|VMVR2C450218|2021/10/11 00:59:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.91,      4.23,      2.47,      1.57,17.235, 6.000,00000000
2021-10-11T01:07:21.415Z|VMVR2C450218|2021/10/11 00:59:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.93,      4.04,      2.62,      1.77,17.235, 6.000,00000000
2021-10-11T01:07:22.448Z|VMVR2C450218|2021/10/11 00:59:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.92,      4.29,      2.53,      1.63,17.235, 6.000,00000000
2021-10-11T01:07:23.480Z|VMVR2C450218|2021/10/11 00:59:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      3.03,      4.25,      2.54,      1.54,17.235, 6.000,00000000
2021-10-11T01:07:24.513Z|VMVR2C450218|2021/10/11 00:59:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.92,      4.05,       2.5,      1.62,17.235, 6.000,00000000
2021-10-11T01:07:25.545Z|VMVR2C450218|2021/10/11 00:59:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.47,      1.53,      3.03,      4.11,      2.44,      1.71,17.235, 6.000,00000000
2021-10-11T01:07:26.578Z|VMVR2C450218|2021/10/11 00:59:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.95,      4.14,       2.6,      1.64,17.235, 6.000,00000000
2021-10-11T01:07:27.610Z|VMVR2C450218|2021/10/11 00:59:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      2.99,      4.35,      2.46,      1.68,17.235, 6.000,00000000
2021-10-11T01:07:28.643Z|VMVR2C450218|2021/10/11 00:59:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      2.84,      4.16,      2.59,      1.51,17.235, 6.000,00000000
2021-10-11T01:07:29.675Z|VMVR2C450218|2021/10/11 00:59:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      2.85,      4.07,      2.54,      1.71,17.235, 6.000,00000000
2021-10-11T01:07:30.708Z|VMVR2C450218|2021/10/11 00:59:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,       2.9,      4.14,      2.48,      1.59,17.235, 6.000,00000000
2021-10-11T01:07:31.740Z|VMVR2C450218|2021/10/11 00:59:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      3.09,      4.17,      2.59,      1.55,17.235, 6.000,00000000
2021-10-11T01:07:32.773Z|VMVR2C450218|2021/10/11 00:59:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.97,      4.06,      2.37,      1.68,17.235, 6.000,00000000
2021-10-11T01:07:33.805Z|VMVR2C450218|2021/10/11 00:59:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.96,      4.26,      2.77,      1.66,17.235, 6.000,00000000
2021-10-11T01:07:34.849Z|VMVR2C450218|2021/10/11 00:59:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.84,      4.23,      2.68,       1.6,17.235, 6.000,00000000
2021-10-11T01:07:35.870Z|VMVR2C450218|2021/10/11 00:59:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.96,      4.17,      2.72,      1.61,17.235, 6.000,00000000
2021-10-11T01:07:36.902Z|VMVR2C450218|2021/10/11 00:59:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.97,      4.22,      2.58,      1.58,17.238, 6.000,00000000
2021-10-11T01:07:37.935Z|VMVR2C450218|2021/10/11 00:59:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.92,      4.04,      2.56,      1.72,17.235, 6.000,00000000
2021-10-11T01:07:38.967Z|VMVR2C450218|2021/10/11 00:59:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      3.05,      4.23,      2.84,      1.54,17.235, 6.000,00000000
2021-10-11T01:07:40.000Z|VMVR2C450218|2021/10/11 00:59:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.88,      4.23,      2.53,      1.61,17.238, 6.000,00000000
2021-10-11T01:07:41.032Z|VMVR2C450218|2021/10/11 00:59:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      3.04,       4.2,      2.74,      1.45,17.235, 6.000,00000000
2021-10-11T01:07:42.065Z|VMVR2C450218|2021/10/11 00:59:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      2.79,      4.19,      2.58,      1.65,17.235, 6.000,00000000
2021-10-11T01:07:43.097Z|VMVR2C450218|2021/10/11 00:59:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      2.96,      4.09,      2.62,      1.51,17.238, 6.000,00000000
2021-10-11T01:07:44.130Z|VMVR2C450218|2021/10/11 00:59:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      2.92,      4.25,      2.58,      1.62,17.235, 6.000,00000000
2021-10-11T01:07:45.162Z|VMVR2C450218|2021/10/11 00:59:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      2.86,      4.17,      2.57,      1.69,17.235, 6.000,00000000
2021-10-11T01:07:46.195Z|VMVR2C450218|2021/10/11 00:59:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.99,      4.22,      2.53,      1.49,17.235, 6.000,00000000
2021-10-11T01:07:47.227Z|VMVR2C450218|2021/10/11 00:59:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.84,      4.08,       2.6,      1.64,17.235, 6.000,00000000
2021-10-11T01:07:48.260Z|VMVR2C450218|2021/10/11 01:00:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.97,      4.03,      2.64,      1.55,17.235, 6.000,00000000
2021-10-11T01:07:49.292Z|VMVR2C450218|2021/10/11 01:00:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      2.92,      4.21,      2.62,      1.55,17.235, 6.000,00000000
2021-10-11T01:07:50.325Z|VMVR2C450218|2021/10/11 01:00:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,       2.9,      4.03,      2.53,      1.56,17.235, 6.000,00000000
2021-10-11T01:07:51.357Z|VMVR2C450218|2021/10/11 01:00:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      2.87,      4.21,      2.44,       1.6,17.235, 6.000,00000000
2021-10-11T01:07:52.390Z|VMVR2C450218|2021/10/11 01:00:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      2.99,      4.13,      2.62,      1.65,17.235, 6.000,00000000
2021-10-11T01:07:53.422Z|VMVR2C450218|2021/10/11 01:00:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      2.85,      4.12,      2.61,      1.57,17.235, 6.000,00000000
2021-10-11T01:07:54.455Z|VMVR2C450218|2021/10/11 01:00:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.82,      4.19,      2.65,      1.56,17.235, 6.000,00000000
2021-10-11T01:07:55.487Z|VMVR2C450218|2021/10/11 01:00:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.86,      4.14,      2.68,      1.47,17.235, 6.000,00000000
2021-10-11T01:07:56.520Z|VMVR2C450218|2021/10/11 01:00:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.94,      4.19,      2.57,       1.7,17.235, 6.000,00000000
2021-10-11T01:07:57.552Z|VMVR2C450218|2021/10/11 01:00:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.96,      4.06,      2.44,      1.47,17.238, 6.000,00000000
2021-10-11T01:07:58.584Z|VMVR2C450218|2021/10/11 01:00:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      3.05,      4.15,      2.62,      1.58,17.238, 6.000,00000000
2021-10-11T01:07:59.617Z|VMVR2C450218|2021/10/11 01:00:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.95,      4.17,      2.61,      1.56,17.235, 6.000,00000000
2021-10-11T01:08:00.650Z|VMVR2C450218|2021/10/11 01:00:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      3.05,      4.08,      2.58,       1.6,17.238, 6.000,00000000
2021-10-11T01:08:01.682Z|VMVR2C450218|2021/10/11 01:00:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      3.01,       4.2,      2.69,      1.54,17.231, 6.000,00000000
2021-10-11T01:08:02.714Z|VMVR2C450218|2021/10/11 01:00:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.99,       4.1,      2.64,      1.71,17.235, 6.000,00000000
2021-10-11T01:08:03.797Z|VMVR2C450218|2021/10/11 01:00:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.86,      4.17,      2.64,      1.69,17.235, 6.000,00000000
2021-10-11T01:08:04.779Z|VMVR2C450218|2021/10/11 01:00:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,       2.9,      4.13,      2.64,      1.53,17.235, 6.000,00000000
2021-10-11T01:08:05.812Z|VMVR2C450218|2021/10/11 01:00:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.92,      4.14,      2.69,      1.54,17.235, 6.000,00000000
2021-10-11T01:08:06.844Z|VMVR2C450218|2021/10/11 01:00:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.83,      4.18,      2.72,      1.82,17.235, 6.000,00000000
2021-10-11T01:08:07.877Z|VMVR2C450218|2021/10/11 01:00:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      2.89,      4.13,      2.54,      1.71,17.235, 6.000,00000000
2021-10-11T01:08:08.909Z|VMVR2C450218|2021/10/11 01:00:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      2.86,      4.19,      2.54,      1.45,17.238, 6.000,00000000
2021-10-11T01:08:09.942Z|VMVR2C450218|2021/10/11 01:00:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      2.82,      4.13,      2.64,      1.75,17.235, 6.000,00000000
2021-10-11T01:08:10.974Z|VMVR2C450218|2021/10/11 01:00:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      2.93,      4.09,      2.49,      1.71,17.238, 6.000,00000000
2021-10-11T01:08:12.007Z|VMVR2C450218|2021/10/11 01:00:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,       2.9,      4.18,      2.64,      1.48,17.235, 6.000,00000000
2021-10-11T01:08:13.039Z|VMVR2C450218|2021/10/11 01:00:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.83,       4.2,       2.6,      1.64,17.238, 6.000,00000000
2021-10-11T01:08:14.072Z|VMVR2C450218|2021/10/11 01:00:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.91,      4.09,      2.61,      1.43,17.238, 6.000,00000000
2021-10-11T01:08:15.104Z|VMVR2C450218|2021/10/11 01:00:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.91,      4.25,      2.64,      1.64,17.235, 6.000,00000000
2021-10-11T01:08:16.137Z|VMVR2C450218|2021/10/11 01:00:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.87,       4.4,      2.41,      1.53,17.238, 6.000,00000000
2021-10-11T01:08:17.169Z|VMVR2C450218|2021/10/11 01:00:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      2.98,      4.08,      2.56,      1.69,17.235, 6.000,00000000
2021-10-11T01:08:18.202Z|VMVR2C450218|2021/10/11 01:00:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      2.91,      4.27,      2.55,      1.75,17.238, 6.000,00000000
2021-10-11T01:08:19.234Z|VMVR2C450218|2021/10/11 01:00:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      2.92,       4.2,      2.61,      1.67,17.235, 6.000,00000000
2021-10-11T01:08:20.267Z|VMVR2C450218|2021/10/11 01:00:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,       2.8,      4.18,      2.59,      1.65,17.238, 6.000,00000000
2021-10-11T01:08:21.299Z|VMVR2C450218|2021/10/11 01:00:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      3.01,         4,      2.65,      1.54,17.238, 6.000,00000000
2021-10-11T01:08:22.332Z|VMVR2C450218|2021/10/11 01:00:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.87,      4.15,      2.49,      1.52,17.238, 6.000,00000000
2021-10-11T01:08:23.364Z|VMVR2C450218|2021/10/11 01:00:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      3.02,      4.13,      2.76,      1.46,17.235, 6.000,00000000
2021-10-11T01:08:24.396Z|VMVR2C450218|2021/10/11 01:00:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.91,      4.12,      2.56,      1.66,17.238, 6.000,00000000
2021-10-11T01:08:25.429Z|VMVR2C450218|2021/10/11 01:00:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      2.91,      4.12,      2.68,      1.47,17.235, 6.000,00000000
2021-10-11T01:08:26.462Z|VMVR2C450218|2021/10/11 01:00:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      2.91,       4.1,      2.53,      1.34,17.235, 6.000,00000000
2021-10-11T01:08:27.494Z|VMVR2C450218|2021/10/11 01:00:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      2.81,      4.21,      2.55,      1.58,17.238, 6.000,00000000
2021-10-11T01:08:28.527Z|VMVR2C450218|2021/10/11 01:00:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      2.74,      4.13,      2.62,      1.81,17.238, 6.000,00000000
2021-10-11T01:08:29.559Z|VMVR2C450218|2021/10/11 01:00:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,       2.8,      3.96,      2.54,      1.41,17.235, 6.000,00000000
2021-10-11T01:08:30.591Z|VMVR2C450218|2021/10/11 01:00:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.89,      4.05,      2.55,      1.69,17.238, 6.000,00000000
2021-10-11T01:08:31.624Z|VMVR2C450218|2021/10/11 01:00:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.93,      4.16,       2.5,      1.46,17.235, 6.000,00000000
2021-10-11T01:08:32.656Z|VMVR2C450218|2021/10/11 01:00:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.95,       4.2,      2.55,      1.77,17.238, 6.000,00000000
2021-10-11T01:08:33.689Z|VMVR2C450218|2021/10/11 01:00:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,       2.9,      4.14,      2.63,       1.6,17.235, 6.000,00000000
2021-10-11T01:08:34.721Z|VMVR2C450218|2021/10/11 01:00:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      3.05,      4.24,      2.55,      1.66,17.235, 6.000,00000000
2021-10-11T01:08:35.754Z|VMVR2C450218|2021/10/11 01:00:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,         3,      4.09,      2.62,      1.66,17.235, 6.000,00000000
2021-10-11T01:08:36.786Z|VMVR2C450218|2021/10/11 01:00:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      3.03,      4.25,      2.61,      1.61,17.235, 6.000,00000000
2021-10-11T01:08:37.819Z|VMVR2C450218|2021/10/11 01:00:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      2.83,      4.37,      2.69,      1.48,17.235, 6.000,00000000
2021-10-11T01:08:38.851Z|VMVR2C450218|2021/10/11 01:00:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.94,      4.19,      2.64,      1.63,17.238, 6.000,00000000
2021-10-11T01:08:39.884Z|VMVR2C450218|2021/10/11 01:00:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.79,       4.3,      2.64,      1.64,17.238, 6.000,00000000
2021-10-11T01:08:40.916Z|VMVR2C450218|2021/10/11 01:00:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.84,      4.16,      2.65,      1.63,17.238, 6.000,00000000
2021-10-11T01:08:41.949Z|VMVR2C450218|2021/10/11 01:00:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,         3,      4.26,      2.59,      1.53,17.238, 6.000,00000000
2021-10-11T01:08:42.981Z|VMVR2C450218|2021/10/11 01:00:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.82,      4.23,      2.57,       1.8,17.238, 6.000,00000000
2021-10-11T01:08:44.014Z|VMVR2C450218|2021/10/11 01:00:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.91,      4.23,      2.59,      1.55,17.238, 6.000,00000000
2021-10-11T01:08:45.046Z|VMVR2C450218|2021/10/11 01:00:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      3.06,      4.28,      2.69,      1.62,17.238, 6.000,00000000
2021-10-11T01:08:46.079Z|VMVR2C450218|2021/10/11 01:00:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,       2.9,      4.16,       2.7,      1.79,17.238, 6.000,00000000
2021-10-11T01:08:47.111Z|VMVR2C450218|2021/10/11 01:00:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.93,      4.16,      2.57,      1.55,17.235, 6.000,00000000
2021-10-11T01:08:48.144Z|VMVR2C450218|2021/10/11 01:01:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.96,      4.12,      2.68,      1.68,17.235, 6.000,00000000
2021-10-11T01:08:49.195Z|VMVR2C450218|2021/10/11 01:01:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.47,      1.53,      2.83,      4.19,      2.71,      1.69,17.235, 6.000,00000000
2021-10-11T01:08:50.209Z|VMVR2C450218|2021/10/11 01:01:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.88,       4.1,      2.64,      1.52,17.235, 6.000,00000000
2021-10-11T01:08:51.241Z|VMVR2C450218|2021/10/11 01:01:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.88,      4.14,      2.61,      1.62,17.235, 6.000,00000000
2021-10-11T01:08:52.273Z|VMVR2C450218|2021/10/11 01:01:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      2.89,      4.14,      2.62,      1.47,17.235, 6.000,00000000
2021-10-11T01:08:53.306Z|VMVR2C450218|2021/10/11 01:01:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.96,       4.1,      2.49,      1.43,17.235, 6.000,00000000
2021-10-11T01:08:54.338Z|VMVR2C450218|2021/10/11 01:01:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.82,      4.21,      2.65,      1.55,17.235, 6.000,00000000
2021-10-11T01:08:55.406Z|VMVR2C450218|2021/10/11 01:01:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.94,       4.3,      2.58,       1.5,17.235, 6.000,00000000
2021-10-11T01:08:56.403Z|VMVR2C450218|2021/10/11 01:01:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.93,      4.01,      2.59,      1.62,17.235, 6.000,00000000
2021-10-11T01:08:57.436Z|VMVR2C450218|2021/10/11 01:01:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.47,      1.53,      2.94,      4.27,      2.64,      1.67,17.235, 6.000,00000000
2021-10-11T01:08:58.468Z|VMVR2C450218|2021/10/11 01:01:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.87,       4.3,      2.48,      1.46,17.235, 6.000,00000000
2021-10-11T01:08:59.501Z|VMVR2C450218|2021/10/11 01:01:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.95,      4.12,      2.54,      1.64,17.235, 6.000,00000000
2021-10-11T01:09:00.533Z|VMVR2C450218|2021/10/11 01:01:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.92,      4.23,      2.52,      1.63,17.235, 6.000,00000000
2021-10-11T01:09:01.566Z|VMVR2C450218|2021/10/11 01:01:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.79,      4.12,      2.54,       1.7,17.235, 6.000,00000000
2021-10-11T01:09:02.598Z|VMVR2C450218|2021/10/11 01:01:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.86,      4.25,      2.56,      1.67,17.235, 6.000,00000000
2021-10-11T01:09:03.631Z|VMVR2C450218|2021/10/11 01:01:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.95,      4.15,      2.61,      1.57,17.235, 6.000,00000000
2021-10-11T01:09:04.670Z|VMVR2C450218|2021/10/11 01:01:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.91,      4.32,      2.54,       1.7,17.238, 6.000,00000000
2021-10-11T01:09:05.696Z|VMVR2C450218|2021/10/11 01:01:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.84,      4.11,      2.54,      1.65,17.235, 6.000,00000000
2021-10-11T01:09:06.728Z|VMVR2C450218|2021/10/11 01:01:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      3.08,      4.17,      2.59,      1.56,17.235, 6.000,00000000
2021-10-11T01:09:07.761Z|VMVR2C450218|2021/10/11 01:01:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.93,      4.18,      2.63,      1.52,17.235, 6.000,00000000
2021-10-11T01:09:08.794Z|VMVR2C450218|2021/10/11 01:01:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.84,      4.14,      2.53,      1.41,17.235, 6.000,00000000
2021-10-11T01:09:09.826Z|VMVR2C450218|2021/10/11 01:01:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,         3,      4.13,      2.53,      1.54,17.235, 6.000,00000000
2021-10-11T01:09:10.858Z|VMVR2C450218|2021/10/11 01:01:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      3.01,       4.2,       2.6,      1.46,17.235, 6.000,00000000
2021-10-11T01:09:11.891Z|VMVR2C450218|2021/10/11 01:01:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      3.03,      4.21,      2.51,      1.65,17.235, 6.000,00000000
2021-10-11T01:09:12.923Z|VMVR2C450218|2021/10/11 01:01:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.81,      4.09,      2.73,      1.51,17.235, 6.000,00000000
2021-10-11T01:09:13.956Z|VMVR2C450218|2021/10/11 01:01:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.91,      4.21,      2.67,       1.6,17.235, 6.000,00000000
2021-10-11T01:09:14.988Z|VMVR2C450218|2021/10/11 01:01:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.83,      4.22,      2.53,      1.63,17.235, 6.000,00000000
2021-10-11T01:09:16.021Z|VMVR2C450218|2021/10/11 01:01:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.94,      4.21,      2.59,      1.57,17.235, 6.000,00000000
2021-10-11T01:09:17.053Z|VMVR2C450218|2021/10/11 01:01:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,       2.8,      4.11,      2.67,      1.45,17.235, 6.000,00000000
2021-10-11T01:09:18.101Z|VMVR2C450218|2021/10/11 01:01:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.81,      4.17,      2.55,      1.26,17.238, 6.000,00000000
2021-10-11T01:09:19.118Z|VMVR2C450218|2021/10/11 01:01:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.71,      3.96,      2.63,      1.66,17.235, 6.000,00000000
2021-10-11T01:09:20.150Z|VMVR2C450218|2021/10/11 01:01:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.76,      4.14,      2.58,       1.6,17.235, 6.000,00000000
2021-10-11T01:09:21.183Z|VMVR2C450218|2021/10/11 01:01:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.92,      4.19,      2.62,      1.68,17.235, 6.000,00000000
2021-10-11T01:09:22.215Z|VMVR2C450218|2021/10/11 01:01:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.91,       4.1,      2.73,      1.72,17.235, 6.000,00000000
2021-10-11T01:09:23.248Z|VMVR2C450218|2021/10/11 01:01:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,       2.9,      4.13,      2.61,      1.56,17.235, 6.000,00000000
2021-10-11T01:09:24.281Z|VMVR2C450218|2021/10/11 01:01:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.99,      4.21,      2.55,       1.7,17.235, 6.000,00000000
2021-10-11T01:09:25.313Z|VMVR2C450218|2021/10/11 01:01:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      3.02,      4.07,      2.67,       1.6,17.235, 6.000,00000000
2021-10-11T01:09:26.345Z|VMVR2C450218|2021/10/11 01:01:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.88,       4.2,      2.65,      1.63,17.235, 6.000,00000000
2021-10-11T01:09:27.378Z|VMVR2C450218|2021/10/11 01:01:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.93,      4.06,      2.58,      1.69,17.235, 6.000,00000000
2021-10-11T01:09:28.410Z|VMVR2C450218|2021/10/11 01:01:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,       2.9,       4.1,      2.51,      1.49,17.235, 6.000,00000000
2021-10-11T01:09:29.443Z|VMVR2C450218|2021/10/11 01:01:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.89,      4.01,      2.55,      1.41,17.235, 6.000,00000000
2021-10-11T01:09:30.475Z|VMVR2C450218|2021/10/11 01:01:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.86,      4.06,      2.57,      1.76,17.235, 6.000,00000000
2021-10-11T01:09:31.508Z|VMVR2C450218|2021/10/11 01:01:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,       2.9,      4.22,      2.58,      1.66,17.235, 6.000,00000000
2021-10-11T01:09:32.540Z|VMVR2C450218|2021/10/11 01:01:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,       2.8,      4.25,      2.65,      1.54,17.235, 6.000,00000000
2021-10-11T01:09:33.573Z|VMVR2C450218|2021/10/11 01:01:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.94,      4.17,      2.55,      1.56,17.235, 6.000,00000000
2021-10-11T01:09:34.605Z|VMVR2C450218|2021/10/11 01:01:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.86,      4.16,      2.59,      1.38,17.235, 6.000,00000000
2021-10-11T01:09:35.638Z|VMVR2C450218|2021/10/11 01:01:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,       2.9,      3.99,      2.58,      1.62,17.238, 6.000,00000000
2021-10-11T01:09:36.797Z|VMVR2C450218|2021/10/11 01:01:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      2.95,      4.21,       2.6,      1.69,17.235, 6.000,00000000
2021-10-11T01:09:37.703Z|VMVR2C450218|2021/10/11 01:01:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      2.88,      4.13,      2.59,      1.67,17.235, 6.000,00000000
2021-10-11T01:09:38.735Z|VMVR2C450218|2021/10/11 01:01:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.87,      4.14,      2.52,      1.62,17.235, 6.000,00000000
2021-10-11T01:09:39.768Z|VMVR2C450218|2021/10/11 01:01:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      3.06,       4.1,      2.56,      1.53,17.235, 6.000,00000000
2021-10-11T01:09:40.800Z|VMVR2C450218|2021/10/11 01:01:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.91,      4.15,      2.57,      1.73,17.235, 6.000,00000000
2021-10-11T01:09:41.833Z|VMVR2C450218|2021/10/11 01:01:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.86,      4.19,      2.55,      1.69,17.235, 6.000,00000000
2021-10-11T01:09:42.865Z|VMVR2C450218|2021/10/11 01:01:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.91,      4.24,      2.56,      1.61,17.235, 6.000,00000000
2021-10-11T01:09:43.898Z|VMVR2C450218|2021/10/11 01:01:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.87,      4.09,      2.66,      1.44,17.235, 6.000,00000000
2021-10-11T01:09:44.930Z|VMVR2C450218|2021/10/11 01:01:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.84,      3.94,       2.6,      1.89,17.235, 6.000,00000000
2021-10-11T01:09:45.963Z|VMVR2C450218|2021/10/11 01:01:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.94,       4.2,      2.63,      1.73,17.235, 6.000,00000000
2021-10-11T01:09:46.995Z|VMVR2C450218|2021/10/11 01:01:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.89,      4.03,      2.68,      1.51,17.235, 6.000,00000000
2021-10-11T01:09:48.028Z|VMVR2C450218|2021/10/11 01:02:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      3.02,      4.11,      2.52,      1.72,17.235, 6.000,00000000
2021-10-11T01:09:49.060Z|VMVR2C450218|2021/10/11 01:02:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      2.81,      4.23,      2.58,      1.62,17.235, 6.000,00000000
2021-10-11T01:09:50.420Z|VMVR2C450218|2021/10/11 01:02:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,       2.9,      4.21,      2.41,      1.47,17.235, 6.000,00000000
2021-10-11T01:09:51.125Z|VMVR2C450218|2021/10/11 01:02:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.96,      4.14,      2.56,      1.46,17.235, 6.000,00000000
2021-10-11T01:09:52.157Z|VMVR2C450218|2021/10/11 01:02:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.89,      4.18,      2.76,      1.72,17.238, 6.000,00000000
2021-10-11T01:09:53.190Z|VMVR2C450218|2021/10/11 01:02:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.89,      4.26,      2.54,      1.67,17.238, 6.000,00000000
2021-10-11T01:09:54.222Z|VMVR2C450218|2021/10/11 01:02:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      2.83,      4.12,      2.56,      1.68,17.238, 6.000,00000000
2021-10-11T01:09:55.255Z|VMVR2C450218|2021/10/11 01:02:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.87,      4.07,      2.52,      1.69,17.238, 6.000,00000000
2021-10-11T01:09:56.287Z|VMVR2C450218|2021/10/11 01:02:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.81,      4.21,      2.56,       1.5,17.235, 6.000,00000000
2021-10-11T01:09:57.320Z|VMVR2C450218|2021/10/11 01:02:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      2.86,      4.23,      2.61,      1.68,17.238, 6.000,00000000
2021-10-11T01:09:58.352Z|VMVR2C450218|2021/10/11 01:02:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      2.81,      4.13,      2.77,      1.31,17.235, 6.000,00000000
2021-10-11T01:09:59.385Z|VMVR2C450218|2021/10/11 01:02:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      2.92,      4.08,      2.47,      1.57,17.235, 6.000,00000000
2021-10-11T01:10:00.417Z|VMVR2C450218|2021/10/11 01:02:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.91,      4.01,      2.63,      1.68,17.238, 6.000,00000000
2021-10-11T01:10:01.450Z|VMVR2C450218|2021/10/11 01:02:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.81,      4.13,      2.57,      1.59,17.235, 6.000,00000000
2021-10-11T01:10:02.482Z|VMVR2C450218|2021/10/11 01:02:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.47,      1.53,      2.97,      3.98,      2.69,      1.75,17.235, 6.000,00000000
2021-10-11T01:10:03.515Z|VMVR2C450218|2021/10/11 01:02:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.94,      4.08,      2.65,      1.51,17.235, 6.000,00000000
2021-10-11T01:10:04.547Z|VMVR2C450218|2021/10/11 01:02:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,       1.5,      1.46,      1.53,      2.91,      4.32,      2.43,      1.67,17.235, 6.000,00000000
2021-10-11T01:10:05.580Z|VMVR2C450218|2021/10/11 01:02:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      2.98,       4.2,      2.62,      1.74,17.238, 6.000,00000000
2021-10-11T01:10:06.612Z|VMVR2C450218|2021/10/11 01:02:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,      1.51,      1.45,      1.53,      2.79,      4.26,      2.72,      1.56,17.238, 6.000,00000000
2021-10-11T01:10:07.645Z|VMVR2C450218|2021/10/11 01:02:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.63,       1.5,      1.45,      1.53,      2.94,      4.19,      2.51,      1.47,17.238, 6.000,00000000
2021-10-11T01:10:08.677Z|VMVR2C450218|2021/10/11 01:02:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      3.05,      4.17,      2.51,      1.66,17.235, 6.000,00000000
2021-10-11T01:10:09.710Z|VMVR2C450218|2021/10/11 01:02:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,         3,      4.09,      2.47,      1.64,17.235, 6.000,00000000
2021-10-11T01:10:10.742Z|VMVR2C450218|2021/10/11 01:02:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.91,      4.04,      2.67,      1.66,17.235, 6.000,00000000
2021-10-11T01:10:11.775Z|VMVR2C450218|2021/10/11 01:02:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.47,      1.53,       2.9,      4.09,      2.58,      1.48,17.235, 6.000,00000000
2021-10-11T01:10:12.807Z|VMVR2C450218|2021/10/11 01:02:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      2.87,      4.23,      2.61,      1.49,17.238, 6.000,00000000
2021-10-11T01:10:13.840Z|VMVR2C450218|2021/10/11 01:02:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      2.88,      4.27,      2.55,      1.74,17.235, 6.000,00000000
2021-10-11T01:10:14.872Z|VMVR2C450218|2021/10/11 01:02:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      2.91,      4.27,      2.59,       1.5,17.235, 6.000,00000000
2021-10-11T01:10:15.904Z|VMVR2C450218|2021/10/11 01:02:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      2.88,      4.28,      2.57,      1.63,17.235, 6.000,00000000
2021-10-11T01:10:16.937Z|VMVR2C450218|2021/10/11 01:02:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      3.01,      4.12,      2.56,      1.44,17.235, 6.000,00000000
2021-10-11T01:10:18.581Z|VMVR2C450218|2021/10/11 01:02:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      2.94,      4.18,      2.66,      1.74,17.235, 6.000,00000000
2021-10-11T01:10:19.002Z|VMVR2C450218|2021/10/11 01:02:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,      2.89,      4.18,      2.56,       1.5,17.235, 6.000,00000000
2021-10-11T01:10:20.034Z|VMVR2C450218|2021/10/11 01:02:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.53,       2.9,      4.28,      2.63,      1.73,17.238, 6.000,00000000
2021-10-11T01:10:21.067Z|VMVR2C450218|2021/10/11 01:02:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.46,      1.53,      2.83,      4.19,      2.54,      1.52,17.238, 6.000,00000000
2021-10-11T01:10:22.099Z|VMVR2C450218|2021/10/11 01:02:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.47,      1.53,      2.85,      4.23,      2.54,      1.73,17.235, 6.000,00000000
2021-10-11T01:10:23.132Z|VMVR2C450218|2021/10/11 01:02:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,       1.5,      1.47,      1.53,      2.83,      4.07,       2.7,      1.61,17.235, 6.000,00000000
2021-10-11T01:10:24.164Z|VMVR2C450218|2021/10/11 01:02:36,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.64,      1.51,      1.46,      1.54,      2.95,      4.09,      2.66,      1.63,17.235, 6.000,00000000
2021-10-11T01:10:25.197Z|VMVR2C450218|2021/10/11 01:02:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.46,      1.54,       2.9,      4.18,      2.53,      1.66,17.235, 6.000,00000000
2021-10-11T01:10:26.229Z|VMVR2C450218|2021/10/11 01:02:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.46,      1.54,      2.92,      4.19,      2.71,       1.6,17.235, 6.000,00000000
2021-10-11T01:10:27.262Z|VMVR2C450218|2021/10/11 01:02:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.21,      2.59,      1.72,17.235, 6.000,00000000
2021-10-11T01:10:28.294Z|VMVR2C450218|2021/10/11 01:02:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.03,      4.16,      2.62,      1.69,17.235, 6.000,00000000
2021-10-11T01:10:29.327Z|VMVR2C450218|2021/10/11 01:02:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.91,      4.19,      2.52,      1.73,17.235, 6.000,00000000
2021-10-11T01:10:30.359Z|VMVR2C450218|2021/10/11 01:02:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.95,      4.08,      2.58,       1.5,17.235, 6.000,00000000
2021-10-11T01:10:31.400Z|VMVR2C450218|2021/10/11 01:02:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.96,      4.14,      2.64,       1.6,17.235, 6.000,00000000
2021-10-11T01:10:32.424Z|VMVR2C450218|2021/10/11 01:02:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,       4.2,      2.56,      1.54,17.235, 6.000,00000000
2021-10-11T01:10:33.457Z|VMVR2C450218|2021/10/11 01:02:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.06,      2.52,       1.6,17.235, 6.000,00000000
2021-10-11T01:10:34.489Z|VMVR2C450218|2021/10/11 01:02:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,      4.07,      2.49,      1.69,17.235, 6.000,00000000
2021-10-11T01:10:35.522Z|VMVR2C450218|2021/10/11 01:02:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.73,      4.08,      2.59,      1.46,17.235, 6.000,00000000
2021-10-11T01:10:36.554Z|VMVR2C450218|2021/10/11 01:02:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.84,      4.15,      2.61,       1.4,17.235, 6.000,00000000
2021-10-11T01:10:37.640Z|VMVR2C450218|2021/10/11 01:02:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      4.04,      2.56,      1.53,17.235, 6.000,00000000
2021-10-11T01:10:38.619Z|VMVR2C450218|2021/10/11 01:02:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.12,      2.53,      1.78,17.235, 6.000,00000000
2021-10-11T01:10:39.652Z|VMVR2C450218|2021/10/11 01:02:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.97,      4.23,      2.59,      1.63,17.235, 6.000,00000000
2021-10-11T01:10:40.685Z|VMVR2C450218|2021/10/11 01:02:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      4.08,      2.59,       1.7,17.235, 6.000,00000000
2021-10-11T01:10:41.717Z|VMVR2C450218|2021/10/11 01:02:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.65,      1.51,      1.47,      1.54,      2.88,      4.23,      2.63,      1.55,17.235, 6.000,00000000
2021-10-11T01:10:42.749Z|VMVR2C450218|2021/10/11 01:02:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.21,      2.49,      1.62,17.235, 6.000,00000000
2021-10-11T01:10:43.782Z|VMVR2C450218|2021/10/11 01:02:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.98,      4.14,      2.49,      1.53,17.235, 6.000,00000000
2021-10-11T01:10:44.814Z|VMVR2C450218|2021/10/11 01:02:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.84,      4.12,      2.58,      1.51,17.235, 6.000,00000000
2021-10-11T01:10:45.846Z|VMVR2C450218|2021/10/11 01:02:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.85,      4.15,      2.67,      1.43,17.235, 6.000,00000000
2021-10-11T01:10:46.879Z|VMVR2C450218|2021/10/11 01:02:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.84,      4.12,      2.59,      1.54,17.235, 6.000,00000000
2021-10-11T01:10:47.912Z|VMVR2C450218|2021/10/11 01:03:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.02,      2.63,      1.58,17.235, 6.000,00000000
2021-10-11T01:10:48.944Z|VMVR2C450218|2021/10/11 01:03:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,      4.11,      2.66,      1.51,17.235, 6.000,00000000
2021-10-11T01:10:49.976Z|VMVR2C450218|2021/10/11 01:03:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.87,      4.14,      2.58,       1.7,17.238, 6.000,00000000
2021-10-11T01:10:51.009Z|VMVR2C450218|2021/10/11 01:03:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      3.97,      2.66,      1.59,17.235, 6.000,00000000
2021-10-11T01:10:52.041Z|VMVR2C450218|2021/10/11 01:03:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,      4.07,      2.66,      1.64,17.231, 6.000,00000000
2021-10-11T01:10:53.074Z|VMVR2C450218|2021/10/11 01:03:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.04,      4.12,      2.62,      1.48,17.235, 6.000,00000000
2021-10-11T01:10:54.106Z|VMVR2C450218|2021/10/11 01:03:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.99,      4.12,      2.48,      1.37,17.235, 6.000,00000000
2021-10-11T01:10:55.139Z|VMVR2C450218|2021/10/11 01:03:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.86,      4.17,      2.74,      1.74,17.235, 6.000,00000000
2021-10-11T01:10:56.171Z|VMVR2C450218|2021/10/11 01:03:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.99,      4.09,      2.76,      1.75,17.231, 6.000,00000000
2021-10-11T01:10:57.204Z|VMVR2C450218|2021/10/11 01:03:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.83,      4.29,      2.51,      1.51,17.238, 6.000,00000000
2021-10-11T01:10:58.236Z|VMVR2C450218|2021/10/11 01:03:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      4.15,      2.59,      1.54,17.235, 6.000,00000000
2021-10-11T01:10:59.269Z|VMVR2C450218|2021/10/11 01:03:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.04,      4.34,      2.62,      1.55,17.235, 6.000,00000000
2021-10-11T01:11:00.301Z|VMVR2C450218|2021/10/11 01:03:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.96,      4.19,      2.64,      1.63,17.235, 6.000,00000000
2021-10-11T01:11:01.334Z|VMVR2C450218|2021/10/11 01:03:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.91,      4.22,      2.74,      1.72,17.235, 6.000,00000000
2021-10-11T01:11:02.366Z|VMVR2C450218|2021/10/11 01:03:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.78,      4.22,      2.55,      1.73,17.235, 6.000,00000000
2021-10-11T01:11:03.399Z|VMVR2C450218|2021/10/11 01:03:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.46,      1.54,      2.74,      4.14,      2.68,      1.68,17.238, 6.000,00000000
2021-10-11T01:11:04.431Z|VMVR2C450218|2021/10/11 01:03:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.54,      2.88,       4.3,      2.55,      1.55,17.235, 6.000,00000000
2021-10-11T01:11:05.464Z|VMVR2C450218|2021/10/11 01:03:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.97,      4.11,      2.65,       1.5,17.238, 6.000,00000000
2021-10-11T01:11:06.496Z|VMVR2C450218|2021/10/11 01:03:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.03,      4.15,      2.61,       1.8,17.235, 6.000,00000000
2021-10-11T01:11:07.529Z|VMVR2C450218|2021/10/11 01:03:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.86,      4.18,      2.47,      1.61,17.231, 6.000,00000000
2021-10-11T01:11:08.561Z|VMVR2C450218|2021/10/11 01:03:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.98,      4.07,      2.52,      1.56,17.235, 6.000,00000000
2021-10-11T01:11:09.594Z|VMVR2C450218|2021/10/11 01:03:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.97,       4.1,      2.61,      1.51,17.235, 6.000,00000000
2021-10-11T01:11:10.626Z|VMVR2C450218|2021/10/11 01:03:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.99,      4.19,      2.67,      1.63,17.235, 6.000,00000000
2021-10-11T01:11:11.658Z|VMVR2C450218|2021/10/11 01:03:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.81,      4.11,      2.64,      1.66,17.238, 6.000,00000000
2021-10-11T01:11:12.691Z|VMVR2C450218|2021/10/11 01:03:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.46,      1.54,      2.88,      4.29,      2.55,      1.61,17.231, 6.000,00000000
2021-10-11T01:11:13.724Z|VMVR2C450218|2021/10/11 01:03:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.54,      2.92,      4.01,      2.48,       1.6,17.238, 6.000,00000000
2021-10-11T01:11:14.756Z|VMVR2C450218|2021/10/11 01:03:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.96,      4.17,      2.52,      1.45,17.235, 6.000,00000000
2021-10-11T01:11:15.788Z|VMVR2C450218|2021/10/11 01:03:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.73,      4.04,      2.65,      1.74,17.238, 6.000,00000000
2021-10-11T01:11:16.821Z|VMVR2C450218|2021/10/11 01:03:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      4.24,      2.59,      1.43,17.235, 6.000,00000000
2021-10-11T01:11:17.853Z|VMVR2C450218|2021/10/11 01:03:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,         3,      4.06,      2.64,      1.79,17.238, 6.000,00000000
2021-10-11T01:11:18.886Z|VMVR2C450218|2021/10/11 01:03:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.82,      4.14,       2.6,      1.75,17.235, 6.000,00000000
2021-10-11T01:11:19.918Z|VMVR2C450218|2021/10/11 01:03:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.87,      4.15,      2.54,      1.42,17.235, 6.000,00000000
2021-10-11T01:11:20.951Z|VMVR2C450218|2021/10/11 01:03:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.83,       4.2,      2.58,      1.66,17.238, 6.000,00000000
2021-10-11T01:11:21.983Z|VMVR2C450218|2021/10/11 01:03:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.91,      4.13,      2.49,      1.58,17.238, 6.000,00000000
2021-10-11T01:11:23.016Z|VMVR2C450218|2021/10/11 01:03:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,      4.25,      2.58,      1.78,17.235, 6.000,00000000
2021-10-11T01:11:24.048Z|VMVR2C450218|2021/10/11 01:03:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.96,      4.06,      2.61,      1.65,17.238, 6.000,00000000
2021-10-11T01:11:25.081Z|VMVR2C450218|2021/10/11 01:03:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,      4.09,      2.65,      1.47,17.235, 6.000,00000000
2021-10-11T01:11:26.114Z|VMVR2C450218|2021/10/11 01:03:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.84,      4.21,      2.55,      1.78,17.235, 6.000,00000000
2021-10-11T01:11:27.146Z|VMVR2C450218|2021/10/11 01:03:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,         3,      4.14,      2.74,      1.45,17.235, 6.000,00000000
2021-10-11T01:11:28.178Z|VMVR2C450218|2021/10/11 01:03:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.81,      4.06,      2.56,      1.59,17.231, 6.000,00000000
2021-10-11T01:11:29.211Z|VMVR2C450218|2021/10/11 01:03:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.01,      4.27,      2.73,      1.73,17.231, 6.000,00000000
2021-10-11T01:11:30.243Z|VMVR2C450218|2021/10/11 01:03:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.01,      4.14,      2.79,      1.63,17.238, 6.000,00000000
2021-10-11T01:11:31.276Z|VMVR2C450218|2021/10/11 01:03:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.65,      1.51,      1.47,      1.54,      3.06,      4.09,      2.54,      1.56,17.235, 6.000,00000000
2021-10-11T01:11:32.308Z|VMVR2C450218|2021/10/11 01:03:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.78,      4.14,      2.53,      1.73,17.235, 6.000,00000000
2021-10-11T01:11:33.341Z|VMVR2C450218|2021/10/11 01:03:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.24,       2.6,       1.5,17.235, 6.000,00000000
2021-10-11T01:11:34.373Z|VMVR2C450218|2021/10/11 01:03:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.9,      4.16,      2.58,      1.56,17.235, 6.000,00000000
2021-10-11T01:11:35.405Z|VMVR2C450218|2021/10/11 01:03:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.87,      4.15,      2.51,      1.54,17.235, 6.000,00000000
2021-10-11T01:11:36.438Z|VMVR2C450218|2021/10/11 01:03:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.85,      4.18,      2.68,      1.71,17.235, 6.000,00000000
2021-10-11T01:11:37.471Z|VMVR2C450218|2021/10/11 01:03:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      4.25,      2.56,      1.57,17.235, 6.000,00000000
2021-10-11T01:11:38.503Z|VMVR2C450218|2021/10/11 01:03:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.85,      4.04,      2.66,      1.51,17.235, 6.000,00000000
2021-10-11T01:11:39.536Z|VMVR2C450218|2021/10/11 01:03:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      4.26,      2.49,      1.54,17.235, 6.000,00000000
2021-10-11T01:11:40.568Z|VMVR2C450218|2021/10/11 01:03:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.71,      4.12,       2.4,       1.8,17.235, 6.000,00000000
2021-10-11T01:11:41.627Z|VMVR2C450218|2021/10/11 01:03:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.9,      4.26,      2.59,       1.6,17.235, 6.000,00000000
2021-10-11T01:11:42.668Z|VMVR2C450218|2021/10/11 01:03:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.96,      4.22,      2.75,      1.68,17.235, 6.000,00000000
2021-10-11T01:11:43.667Z|VMVR2C450218|2021/10/11 01:03:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.9,      4.26,      2.57,      1.48,17.235, 6.000,00000000
2021-10-11T01:11:44.698Z|VMVR2C450218|2021/10/11 01:03:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.8,      4.17,      2.53,      1.69,17.235, 6.000,00000000
2021-10-11T01:11:45.730Z|VMVR2C450218|2021/10/11 01:03:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.09,      4.22,      2.61,      1.67,17.235, 6.000,00000000
2021-10-11T01:11:46.763Z|VMVR2C450218|2021/10/11 01:03:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.26,      2.72,      1.72,17.238, 6.000,00000000
2021-10-11T01:11:47.797Z|VMVR2C450218|2021/10/11 01:04:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.06,      4.11,      2.56,      1.52,17.238, 6.000,00000000
2021-10-11T01:11:48.828Z|VMVR2C450218|2021/10/11 01:04:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.91,      4.07,      2.57,      1.64,17.238, 6.000,00000000
2021-10-11T01:11:49.860Z|VMVR2C450218|2021/10/11 01:04:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.83,      4.15,      2.56,      1.67,17.235, 6.000,00000000
2021-10-11T01:11:50.893Z|VMVR2C450218|2021/10/11 01:04:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.03,      4.11,      2.52,      1.59,17.238, 6.000,00000000
2021-10-11T01:11:51.925Z|VMVR2C450218|2021/10/11 01:04:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.03,      4.18,      2.48,      1.61,17.235, 6.000,00000000
2021-10-11T01:11:52.958Z|VMVR2C450218|2021/10/11 01:04:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      4.04,       2.6,      1.43,17.235, 6.000,00000000
2021-10-11T01:11:53.990Z|VMVR2C450218|2021/10/11 01:04:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.86,      4.08,      2.62,      1.43,17.238, 6.000,00000000
2021-10-11T01:11:55.023Z|VMVR2C450218|2021/10/11 01:04:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,      4.16,      2.58,      1.61,17.235, 6.000,00000000
2021-10-11T01:11:56.055Z|VMVR2C450218|2021/10/11 01:04:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.96,      4.17,       2.7,      1.72,17.238, 6.000,00000000
2021-10-11T01:11:57.088Z|VMVR2C450218|2021/10/11 01:04:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.87,      4.23,      2.54,      1.68,17.238, 6.000,00000000
2021-10-11T01:11:58.120Z|VMVR2C450218|2021/10/11 01:04:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.03,      4.29,       2.7,      1.65,17.235, 6.000,00000000
2021-10-11T01:11:59.153Z|VMVR2C450218|2021/10/11 01:04:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.96,      4.12,      2.58,      1.38,17.235, 6.000,00000000
2021-10-11T01:12:00.185Z|VMVR2C450218|2021/10/11 01:04:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.96,      4.22,      2.52,      1.61,17.235, 6.000,00000000
2021-10-11T01:12:01.217Z|VMVR2C450218|2021/10/11 01:04:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       3.1,       4.1,      2.59,      1.56,17.235, 6.000,00000000
2021-10-11T01:12:02.250Z|VMVR2C450218|2021/10/11 01:04:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.86,      4.14,      2.67,       1.6,17.235, 6.000,00000000
2021-10-11T01:12:03.282Z|VMVR2C450218|2021/10/11 01:04:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.99,      4.09,      2.67,      1.61,17.235, 6.000,00000000
2021-10-11T01:12:04.315Z|VMVR2C450218|2021/10/11 01:04:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.98,       4.2,      2.54,      1.46,17.235, 6.000,00000000
2021-10-11T01:12:05.348Z|VMVR2C450218|2021/10/11 01:04:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      4.11,      2.65,      1.49,17.235, 6.000,00000000
2021-10-11T01:12:06.380Z|VMVR2C450218|2021/10/11 01:04:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.87,      3.88,      2.58,      1.52,17.238, 6.000,00000000
2021-10-11T01:12:07.412Z|VMVR2C450218|2021/10/11 01:04:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.86,      4.18,      2.49,      1.45,17.235, 6.000,00000000
2021-10-11T01:12:08.445Z|VMVR2C450218|2021/10/11 01:04:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      4.21,       2.6,      1.57,17.238, 6.000,00000000
2021-10-11T01:12:09.477Z|VMVR2C450218|2021/10/11 01:04:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      4.14,      2.61,      1.75,17.235, 6.000,00000000
2021-10-11T01:12:10.510Z|VMVR2C450218|2021/10/11 01:04:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.12,      4.01,      2.56,      1.56,17.238, 6.000,00000000
2021-10-11T01:12:11.542Z|VMVR2C450218|2021/10/11 01:04:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.85,      4.09,      2.51,      1.39,17.238, 6.000,00000000
2021-10-11T01:12:12.575Z|VMVR2C450218|2021/10/11 01:04:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,       4.1,      2.45,      1.56,17.235, 6.000,00000000
2021-10-11T01:12:13.607Z|VMVR2C450218|2021/10/11 01:04:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.87,      4.22,      2.65,      1.73,17.235, 6.000,00000000
2021-10-11T01:12:14.640Z|VMVR2C450218|2021/10/11 01:04:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.16,      2.46,      1.49,17.235, 6.000,00000000
2021-10-11T01:12:15.672Z|VMVR2C450218|2021/10/11 01:04:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.87,      4.08,      2.79,      1.46,17.235, 6.000,00000000
2021-10-11T01:12:16.705Z|VMVR2C450218|2021/10/11 01:04:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.91,      4.08,      2.59,      1.62,17.235, 6.000,00000000
2021-10-11T01:12:17.737Z|VMVR2C450218|2021/10/11 01:04:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.85,      4.17,      2.57,      1.69,17.235, 6.000,00000000
2021-10-11T01:12:18.770Z|VMVR2C450218|2021/10/11 01:04:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      4.21,      2.56,       1.7,17.235, 6.000,00000000
2021-10-11T01:12:19.802Z|VMVR2C450218|2021/10/11 01:04:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      4.12,      2.49,      1.51,17.235, 6.000,00000000
2021-10-11T01:12:20.835Z|VMVR2C450218|2021/10/11 01:04:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      4.17,      2.76,      1.72,17.235, 6.000,00000000
2021-10-11T01:12:21.867Z|VMVR2C450218|2021/10/11 01:04:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.96,      4.09,      2.64,      1.63,17.235, 6.000,00000000
2021-10-11T01:12:22.900Z|VMVR2C450218|2021/10/11 01:04:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.79,      4.22,      2.56,      1.54,17.235, 6.000,00000000
2021-10-11T01:12:23.932Z|VMVR2C450218|2021/10/11 01:04:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      4.16,      2.66,      1.66,17.235, 6.000,00000000
2021-10-11T01:12:25.534Z|VMVR2C450218|2021/10/11 01:04:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.18,       2.5,      1.55,17.235, 6.000,00000000
2021-10-11T01:12:25.997Z|VMVR2C450218|2021/10/11 01:04:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      4.18,      2.68,       1.7,17.235, 6.000,00000000
2021-10-11T01:12:27.030Z|VMVR2C450218|2021/10/11 01:04:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,         3,      4.17,      2.48,      1.47,17.235, 6.000,00000000
2021-10-11T01:12:28.062Z|VMVR2C450218|2021/10/11 01:04:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,      4.23,      2.51,      1.67,17.235, 6.000,00000000
2021-10-11T01:12:29.095Z|VMVR2C450218|2021/10/11 01:04:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      4.23,      2.57,      1.72,17.235, 6.000,00000000
2021-10-11T01:12:30.127Z|VMVR2C450218|2021/10/11 01:04:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.84,      4.03,      2.61,      1.62,17.235, 6.000,00000000
2021-10-11T01:12:31.160Z|VMVR2C450218|2021/10/11 01:04:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.9,      4.09,       2.5,      1.55,17.235, 6.000,00000000
2021-10-11T01:12:32.192Z|VMVR2C450218|2021/10/11 01:04:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      4.26,       2.6,      1.31,17.235, 6.000,00000000
2021-10-11T01:12:33.224Z|VMVR2C450218|2021/10/11 01:04:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      4.22,      2.53,      1.77,17.238, 6.000,00000000
2021-10-11T01:12:34.257Z|VMVR2C450218|2021/10/11 01:04:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.9,      4.32,      2.63,      1.67,17.235, 6.000,00000000
2021-10-11T01:12:35.289Z|VMVR2C450218|2021/10/11 01:04:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.84,      3.99,      2.78,      1.52,17.235, 6.000,00000000
2021-10-11T01:12:36.322Z|VMVR2C450218|2021/10/11 01:04:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.86,      4.07,      2.72,      1.53,17.235, 6.000,00000000
2021-10-11T01:12:37.354Z|VMVR2C450218|2021/10/11 01:04:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.05,      4.24,      2.47,      1.43,17.235, 6.000,00000000
2021-10-11T01:12:38.387Z|VMVR2C450218|2021/10/11 01:04:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.84,      4.26,      2.51,      1.63,17.238, 6.000,00000000
2021-10-11T01:12:39.420Z|VMVR2C450218|2021/10/11 01:04:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.03,      4.02,      2.62,      1.52,17.235, 6.000,00000000
2021-10-11T01:12:40.452Z|VMVR2C450218|2021/10/11 01:04:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.78,      4.02,       2.5,      1.63,17.235, 6.000,00000000
2021-10-11T01:12:41.484Z|VMVR2C450218|2021/10/11 01:04:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,      4.23,      2.64,      1.51,17.238, 6.000,00000000
2021-10-11T01:12:42.517Z|VMVR2C450218|2021/10/11 01:04:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.9,      4.17,      2.73,      1.53,17.238, 6.000,00000000
2021-10-11T01:12:43.549Z|VMVR2C450218|2021/10/11 01:04:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.97,      4.23,      2.55,       1.6,17.238, 6.000,00000000
2021-10-11T01:12:44.582Z|VMVR2C450218|2021/10/11 01:04:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.19,      2.69,      1.69,17.238, 6.000,00000000
2021-10-11T01:12:45.614Z|VMVR2C450218|2021/10/11 01:04:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.86,      4.12,      2.58,      1.56,17.235, 6.000,00000000
2021-10-11T01:12:46.647Z|VMVR2C450218|2021/10/11 01:04:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      4.15,      2.67,      1.58,17.235, 6.000,00000000
2021-10-11T01:12:47.679Z|VMVR2C450218|2021/10/11 01:05:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      4.26,       2.6,      1.68,17.238, 6.000,00000000
2021-10-11T01:12:48.712Z|VMVR2C450218|2021/10/11 01:05:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.96,      4.15,      2.56,      1.44,17.235, 6.000,00000000
2021-10-11T01:12:49.745Z|VMVR2C450218|2021/10/11 01:05:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.86,      4.14,      2.51,       1.6,17.238, 6.000,00000000
2021-10-11T01:12:50.795Z|VMVR2C450218|2021/10/11 01:05:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      4.02,      2.64,      1.51,17.238, 6.000,00000000
2021-10-11T01:12:51.809Z|VMVR2C450218|2021/10/11 01:05:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      4.29,      2.68,      1.71,17.238, 6.000,00000000
2021-10-11T01:12:52.842Z|VMVR2C450218|2021/10/11 01:05:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.98,       4.3,      2.48,      2.03,17.235, 6.000,00000000
2021-10-11T01:12:53.874Z|VMVR2C450218|2021/10/11 01:05:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      4.13,      2.56,      1.83,17.235, 6.000,00000000
2021-10-11T01:12:54.907Z|VMVR2C450218|2021/10/11 01:05:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.95,      4.11,      2.65,      1.43,17.235, 6.000,00000000
2021-10-11T01:12:55.939Z|VMVR2C450218|2021/10/11 01:05:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.99,      4.36,      2.59,      1.74,17.238, 6.000,00000000
2021-10-11T01:12:56.972Z|VMVR2C450218|2021/10/11 01:05:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      4.03,      2.66,      1.87,17.235, 6.000,00000000
2021-10-11T01:12:58.004Z|VMVR2C450218|2021/10/11 01:05:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,      4.19,      2.63,      1.49,17.238, 6.000,00000000
2021-10-11T01:12:59.037Z|VMVR2C450218|2021/10/11 01:05:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      4.15,      2.58,      1.79,17.238, 6.000,00000000
2021-10-11T01:13:00.069Z|VMVR2C450218|2021/10/11 01:05:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.85,      4.22,      2.61,      1.77,17.235, 6.000,00000000
2021-10-11T01:13:01.102Z|VMVR2C450218|2021/10/11 01:05:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,      4.24,      2.44,      1.49,17.235, 6.000,00000000
2021-10-11T01:13:02.134Z|VMVR2C450218|2021/10/11 01:05:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.98,      4.11,      2.65,      1.52,17.238, 6.000,00000000
2021-10-11T01:13:03.166Z|VMVR2C450218|2021/10/11 01:05:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.11,      4.36,      2.44,      1.56,17.235, 6.000,00000000
2021-10-11T01:13:04.199Z|VMVR2C450218|2021/10/11 01:05:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.91,      4.21,      2.76,      1.67,17.235, 6.000,00000000
2021-10-11T01:13:05.231Z|VMVR2C450218|2021/10/11 01:05:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.87,      4.19,      2.63,      1.57,17.235, 6.000,00000000
2021-10-11T01:13:06.264Z|VMVR2C450218|2021/10/11 01:05:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.97,      4.15,      2.48,      1.47,17.235, 6.000,00000000
2021-10-11T01:13:07.296Z|VMVR2C450218|2021/10/11 01:05:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.91,      4.07,      2.61,       1.6,17.238, 6.000,00000000
2021-10-11T01:13:08.431Z|VMVR2C450218|2021/10/11 01:05:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.9,      4.14,      2.58,      1.54,17.238, 6.000,00000000
2021-10-11T01:13:09.361Z|VMVR2C450218|2021/10/11 01:05:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.85,      4.13,      2.55,      1.54,17.238, 6.000,00000000
2021-10-11T01:13:10.394Z|VMVR2C450218|2021/10/11 01:05:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.78,      4.18,      2.56,      1.68,17.238, 6.000,00000000
2021-10-11T01:13:11.426Z|VMVR2C450218|2021/10/11 01:05:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.98,      4.23,      2.53,      1.63,17.238, 6.000,00000000
2021-10-11T01:13:12.459Z|VMVR2C450218|2021/10/11 01:05:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.91,      4.08,      2.61,      1.62,17.238, 6.000,00000000
2021-10-11T01:13:13.491Z|VMVR2C450218|2021/10/11 01:05:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.84,      4.15,      2.64,      1.61,17.235, 6.000,00000000
2021-10-11T01:13:14.524Z|VMVR2C450218|2021/10/11 01:05:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,      4.12,      2.79,      1.68,17.235, 6.000,00000000
2021-10-11T01:13:15.556Z|VMVR2C450218|2021/10/11 01:05:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.95,      4.15,      2.67,      1.63,17.235, 6.000,00000000
2021-10-11T01:13:16.589Z|VMVR2C450218|2021/10/11 01:05:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      4.02,      2.51,      1.59,17.238, 6.000,00000000
2021-10-11T01:13:17.621Z|VMVR2C450218|2021/10/11 01:05:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.99,      4.25,      2.55,      1.53,17.242, 6.000,00000000
2021-10-11T01:13:18.654Z|VMVR2C450218|2021/10/11 01:05:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,       4.1,      2.56,      1.56,17.235, 6.000,00000000
2021-10-11T01:13:19.686Z|VMVR2C450218|2021/10/11 01:05:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.86,      4.24,      2.56,      1.63,17.235, 6.000,00000000
2021-10-11T01:13:20.719Z|VMVR2C450218|2021/10/11 01:05:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.83,      4.09,      2.47,      1.66,17.235, 6.000,00000000
2021-10-11T01:13:21.751Z|VMVR2C450218|2021/10/11 01:05:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.96,      4.32,       2.7,      1.62,17.235, 6.000,00000000
2021-10-11T01:13:22.784Z|VMVR2C450218|2021/10/11 01:05:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.84,      4.14,      2.51,      1.61,17.235, 6.000,00000000
2021-10-11T01:13:23.816Z|VMVR2C450218|2021/10/11 01:05:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      4.24,      2.51,       1.6,17.238, 6.000,00000000
2021-10-11T01:13:24.848Z|VMVR2C450218|2021/10/11 01:05:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.91,      4.24,      2.55,      1.68,17.235, 6.000,00000000
2021-10-11T01:13:25.881Z|VMVR2C450218|2021/10/11 01:05:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.46,      1.54,      2.85,      4.08,      2.63,      1.63,17.238, 6.000,00000000
2021-10-11T01:13:26.914Z|VMVR2C450218|2021/10/11 01:05:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.86,      4.17,      2.65,      1.77,17.238, 6.000,00000000
2021-10-11T01:13:27.949Z|VMVR2C450218|2021/10/11 01:05:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.97,      4.14,       2.6,      1.65,17.238, 6.000,00000000
2021-10-11T01:13:28.979Z|VMVR2C450218|2021/10/11 01:05:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      4.33,      2.67,      1.68,17.238, 6.000,00000000
2021-10-11T01:13:30.011Z|VMVR2C450218|2021/10/11 01:05:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.46,      1.54,      2.98,      4.12,      2.68,      1.61,17.238, 6.000,00000000
2021-10-11T01:13:31.043Z|VMVR2C450218|2021/10/11 01:05:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      4.16,      2.61,      1.66,17.242, 6.000,00000000
2021-10-11T01:13:32.076Z|VMVR2C450218|2021/10/11 01:05:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.83,       4.2,      2.67,      1.53,17.238, 6.000,00000000
2021-10-11T01:13:33.108Z|VMVR2C450218|2021/10/11 01:05:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.87,      4.24,       2.5,      1.54,17.238, 6.000,00000000
2021-10-11T01:13:34.141Z|VMVR2C450218|2021/10/11 01:05:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.12,      2.57,      1.59,17.238, 6.000,00000000
2021-10-11T01:13:35.173Z|VMVR2C450218|2021/10/11 01:05:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.21,      2.61,      1.54,17.238, 6.000,00000000
2021-10-11T01:13:36.206Z|VMVR2C450218|2021/10/11 01:05:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.97,       4.2,      2.61,      1.68,17.238, 6.000,00000000
2021-10-11T01:13:37.238Z|VMVR2C450218|2021/10/11 01:05:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      4.15,      2.57,      1.58,17.242, 6.000,00000000
2021-10-11T01:13:38.271Z|VMVR2C450218|2021/10/11 01:05:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.9,      4.21,      2.58,      1.55,17.238, 6.000,00000000
2021-10-11T01:13:39.303Z|VMVR2C450218|2021/10/11 01:05:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      4.18,      2.45,      1.71,17.238, 6.000,00000000
2021-10-11T01:13:40.336Z|VMVR2C450218|2021/10/11 01:05:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.86,      4.27,      2.57,      1.63,17.238, 6.000,00000000
2021-10-11T01:13:41.369Z|VMVR2C450218|2021/10/11 01:05:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.84,      4.11,      2.47,      1.54,17.238, 6.000,00000000
2021-10-11T01:13:42.401Z|VMVR2C450218|2021/10/11 01:05:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      4.13,      2.55,      1.65,17.238, 6.000,00000000
2021-10-11T01:13:43.433Z|VMVR2C450218|2021/10/11 01:05:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,      4.14,      2.64,      1.68,17.242, 6.000,00000000
2021-10-11T01:13:44.466Z|VMVR2C450218|2021/10/11 01:05:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.84,      4.07,      2.65,      1.69,17.238, 6.000,00000000
2021-10-11T01:13:45.498Z|VMVR2C450218|2021/10/11 01:05:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.95,      4.18,       2.7,      1.65,17.235, 6.000,00000000
2021-10-11T01:13:46.531Z|VMVR2C450218|2021/10/11 01:05:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.97,      4.28,      2.52,      1.78,17.242, 6.000,00000000
2021-10-11T01:13:47.563Z|VMVR2C450218|2021/10/11 01:06:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,         3,      4.27,      2.67,      1.52,17.238, 6.000,00000000
2021-10-11T01:13:48.596Z|VMVR2C450218|2021/10/11 01:06:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.09,      4.21,      2.52,      1.74,17.238, 6.000,00000000
2021-10-11T01:13:49.628Z|VMVR2C450218|2021/10/11 01:06:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.95,      4.22,      2.62,       1.6,17.238, 6.000,00000000
2021-10-11T01:13:50.661Z|VMVR2C450218|2021/10/11 01:06:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.98,      4.22,       2.7,      1.51,17.235, 6.000,00000000
2021-10-11T01:13:51.693Z|VMVR2C450218|2021/10/11 01:06:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      4.15,      2.44,      1.66,17.238, 6.000,00000000
2021-10-11T01:13:52.726Z|VMVR2C450218|2021/10/11 01:06:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.01,      4.29,      2.58,      1.54,17.238, 6.000,00000000
2021-10-11T01:13:53.758Z|VMVR2C450218|2021/10/11 01:06:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.95,      4.16,      2.62,       1.6,17.242, 6.000,00000000
2021-10-11T01:13:54.790Z|VMVR2C450218|2021/10/11 01:06:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,      4.17,      2.61,      1.64,17.242, 6.000,00000000
2021-10-11T01:13:55.823Z|VMVR2C450218|2021/10/11 01:06:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      4.23,      2.56,      1.61,17.238, 6.000,00000000
2021-10-11T01:13:56.855Z|VMVR2C450218|2021/10/11 01:06:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.95,      4.05,      2.47,      1.68,17.242, 6.000,00000000
2021-10-11T01:13:57.888Z|VMVR2C450218|2021/10/11 01:06:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.83,      4.18,      2.58,      1.59,17.235, 6.000,00000000
2021-10-11T01:13:58.920Z|VMVR2C450218|2021/10/11 01:06:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.91,      4.13,      2.53,      1.62,17.238, 6.000,00000000
2021-10-11T01:13:59.953Z|VMVR2C450218|2021/10/11 01:06:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.17,      2.58,      1.47,17.242, 6.000,00000000
2021-10-11T01:14:00.985Z|VMVR2C450218|2021/10/11 01:06:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.54,      2.98,         4,      2.54,      1.47,17.238, 6.000,00000000
2021-10-11T01:14:02.018Z|VMVR2C450218|2021/10/11 01:06:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.84,      3.98,      2.53,      1.78,17.242, 6.000,00000000
2021-10-11T01:14:03.050Z|VMVR2C450218|2021/10/11 01:06:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.83,      4.12,      2.51,      1.92,17.238, 6.000,00000000
2021-10-11T01:14:04.083Z|VMVR2C450218|2021/10/11 01:06:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.03,       4.1,       2.6,      1.57,17.235, 6.000,00000000
2021-10-11T01:14:05.115Z|VMVR2C450218|2021/10/11 01:06:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      4.11,      2.52,      1.77,17.235, 6.000,00000000
2021-10-11T01:14:06.148Z|VMVR2C450218|2021/10/11 01:06:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.85,      4.17,      2.74,      1.54,17.238, 6.000,00000000
2021-10-11T01:14:07.180Z|VMVR2C450218|2021/10/11 01:06:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.95,      4.19,      2.69,       1.7,17.242, 6.000,00000000
2021-10-11T01:14:08.213Z|VMVR2C450218|2021/10/11 01:06:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      4.17,      2.55,      1.76,17.242, 6.000,00000000
2021-10-11T01:14:09.245Z|VMVR2C450218|2021/10/11 01:06:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.85,      4.16,      2.65,      1.72,17.238, 6.000,00000000
2021-10-11T01:14:10.278Z|VMVR2C450218|2021/10/11 01:06:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      4.21,      2.69,      1.65,17.242, 6.000,00000000
2021-10-11T01:14:11.310Z|VMVR2C450218|2021/10/11 01:06:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,      4.08,      2.53,      1.68,17.238, 6.000,00000000
2021-10-11T01:14:12.343Z|VMVR2C450218|2021/10/11 01:06:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.07,      2.57,      1.55,17.238, 6.000,00000000
2021-10-11T01:14:13.376Z|VMVR2C450218|2021/10/11 01:06:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.91,       4.1,      2.46,      1.75,17.242, 6.000,00000000
2021-10-11T01:14:14.408Z|VMVR2C450218|2021/10/11 01:06:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.91,      4.04,      2.66,      1.76,17.238, 6.000,00000000
2021-10-11T01:14:15.440Z|VMVR2C450218|2021/10/11 01:06:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.95,      4.16,      2.71,      1.47,17.238, 6.000,00000000
2021-10-11T01:14:16.473Z|VMVR2C450218|2021/10/11 01:06:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.05,      4.14,      2.54,      1.63,17.238, 6.000,00000000
2021-10-11T01:14:17.505Z|VMVR2C450218|2021/10/11 01:06:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,         3,      4.06,      2.58,       1.6,17.242, 6.000,00000000
2021-10-11T01:14:18.537Z|VMVR2C450218|2021/10/11 01:06:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.83,      4.12,       2.6,      1.75,17.242, 6.000,00000000
2021-10-11T01:14:19.570Z|VMVR2C450218|2021/10/11 01:06:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,      4.17,      2.65,      1.62,17.242, 6.000,00000000
2021-10-11T01:14:20.603Z|VMVR2C450218|2021/10/11 01:06:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,         3,      4.11,      2.61,      1.54,17.238, 6.000,00000000
2021-10-11T01:14:21.635Z|VMVR2C450218|2021/10/11 01:06:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.86,      4.09,      2.55,      1.71,17.242, 6.000,00000000
2021-10-11T01:14:22.667Z|VMVR2C450218|2021/10/11 01:06:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.9,      4.07,       2.7,      1.72,17.238, 6.000,00000000
2021-10-11T01:14:23.700Z|VMVR2C450218|2021/10/11 01:06:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      4.29,       2.5,      1.64,17.238, 6.000,00000000
2021-10-11T01:14:24.732Z|VMVR2C450218|2021/10/11 01:06:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.82,      4.18,      2.42,      1.55,17.242, 6.000,00000000
2021-10-11T01:14:25.765Z|VMVR2C450218|2021/10/11 01:06:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.98,      4.13,      2.61,      1.57,17.238, 6.000,00000000
2021-10-11T01:14:26.798Z|VMVR2C450218|2021/10/11 01:06:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.95,       4.2,      2.55,      1.56,17.238, 6.000,00000000
2021-10-11T01:14:27.830Z|VMVR2C450218|2021/10/11 01:06:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.85,      4.21,      2.46,      1.56,17.238, 6.000,00000000
2021-10-11T01:14:28.862Z|VMVR2C450218|2021/10/11 01:06:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.95,      4.16,      2.56,      1.59,17.238, 6.000,00000000
2021-10-11T01:14:29.895Z|VMVR2C450218|2021/10/11 01:06:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      4.21,      2.68,       1.5,17.238, 6.000,00000000
2021-10-11T01:14:30.927Z|VMVR2C450218|2021/10/11 01:06:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,      4.15,      2.54,      1.74,17.238, 6.000,00000000
2021-10-11T01:14:31.960Z|VMVR2C450218|2021/10/11 01:06:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.9,      4.08,      2.59,      1.72,17.238, 6.000,00000000
2021-10-11T01:14:32.992Z|VMVR2C450218|2021/10/11 01:06:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.9,      4.03,       2.6,      1.61,17.238, 6.000,00000000
2021-10-11T01:14:34.025Z|VMVR2C450218|2021/10/11 01:06:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      4.08,       2.7,      1.61,17.238, 6.000,00000000
2021-10-11T01:14:35.057Z|VMVR2C450218|2021/10/11 01:06:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      4.16,       2.8,      1.68,17.238, 6.000,00000000
2021-10-11T01:14:36.090Z|VMVR2C450218|2021/10/11 01:06:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.97,      4.16,      2.65,      1.83,17.238, 6.000,00000000
2021-10-11T01:14:37.122Z|VMVR2C450218|2021/10/11 01:06:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.82,      4.13,      2.64,       1.6,17.238, 6.000,00000000
2021-10-11T01:14:38.155Z|VMVR2C450218|2021/10/11 01:06:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.28,      2.56,      1.44,17.238, 6.000,00000000
2021-10-11T01:14:39.187Z|VMVR2C450218|2021/10/11 01:06:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.96,      4.04,      2.62,      1.51,17.242, 6.000,00000000
2021-10-11T01:14:40.220Z|VMVR2C450218|2021/10/11 01:06:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.46,      1.54,      2.79,      3.99,      2.42,      1.63,17.238, 6.000,00000000
2021-10-11T01:14:41.252Z|VMVR2C450218|2021/10/11 01:06:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.46,      1.54,      2.99,       4.1,       2.6,      1.65,17.238, 6.000,00000000
2021-10-11T01:14:42.285Z|VMVR2C450218|2021/10/11 01:06:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.64,      1.51,      1.46,      1.54,      2.96,      3.99,      2.62,      1.61,17.238, 6.000,00000000
2021-10-11T01:14:43.317Z|VMVR2C450218|2021/10/11 01:06:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.81,      4.23,      2.65,      1.61,17.238, 6.000,00000000
2021-10-11T01:14:44.350Z|VMVR2C450218|2021/10/11 01:06:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      3.99,      2.58,      1.69,17.242, 6.000,00000000
2021-10-11T01:14:45.382Z|VMVR2C450218|2021/10/11 01:06:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.75,      4.15,      2.68,      1.51,17.242, 6.000,00000000
2021-10-11T01:14:46.415Z|VMVR2C450218|2021/10/11 01:06:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      4.25,      2.63,      1.49,17.242, 6.000,00000000
2021-10-11T01:14:47.447Z|VMVR2C450218|2021/10/11 01:07:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.79,      4.12,      2.64,      1.54,17.242, 6.000,00000000
2021-10-11T01:14:48.480Z|VMVR2C450218|2021/10/11 01:07:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.01,      4.03,      2.61,      1.63,17.242, 6.000,00000000
2021-10-11T01:14:49.512Z|VMVR2C450218|2021/10/11 01:07:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,      4.23,      2.58,      1.57,17.238, 6.000,00000000
2021-10-11T01:14:50.545Z|VMVR2C450218|2021/10/11 01:07:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,         3,      4.12,       2.6,      1.68,17.238, 6.000,00000000
2021-10-11T01:14:51.577Z|VMVR2C450218|2021/10/11 01:07:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.81,      4.17,      2.55,      1.65,17.238, 6.000,00000000
2021-10-11T01:14:52.609Z|VMVR2C450218|2021/10/11 01:07:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.9,      4.17,      2.59,      1.53,17.238, 6.000,00000000
2021-10-11T01:14:53.642Z|VMVR2C450218|2021/10/11 01:07:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.46,      1.54,       2.7,      4.15,      2.67,      1.41,17.238, 6.000,00000000
2021-10-11T01:14:54.674Z|VMVR2C450218|2021/10/11 01:07:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.84,      4.13,      2.66,      1.79,17.238, 6.000,00000000
2021-10-11T01:14:55.707Z|VMVR2C450218|2021/10/11 01:07:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      4.25,      2.64,       1.6,17.238, 6.000,00000000
2021-10-11T01:14:56.739Z|VMVR2C450218|2021/10/11 01:07:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      4.14,      2.52,      1.65,17.242, 6.000,00000000
2021-10-11T01:14:57.772Z|VMVR2C450218|2021/10/11 01:07:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.76,       4.2,      2.59,      1.68,17.242, 6.000,00000000
2021-10-11T01:14:58.804Z|VMVR2C450218|2021/10/11 01:07:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.99,      4.21,      2.51,      1.66,17.238, 6.000,00000000
2021-10-11T01:14:59.837Z|VMVR2C450218|2021/10/11 01:07:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.53,      2.89,      4.05,      2.54,      1.41,17.238, 6.000,00000000
2021-10-11T01:15:00.869Z|VMVR2C450218|2021/10/11 01:07:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.97,      4.19,      2.58,      1.62,17.238, 6.000,00000000
2021-10-11T01:15:01.902Z|VMVR2C450218|2021/10/11 01:07:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.84,      4.24,      2.59,      1.71,17.238, 6.000,00000000
2021-10-11T01:15:02.934Z|VMVR2C450218|2021/10/11 01:07:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.96,      4.13,      2.48,      1.64,17.238, 6.000,00000000
2021-10-11T01:15:03.967Z|VMVR2C450218|2021/10/11 01:07:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.83,      4.15,      2.62,      1.72,17.238, 6.000,00000000
2021-10-11T01:15:04.999Z|VMVR2C450218|2021/10/11 01:07:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      4.12,      2.54,      1.67,17.242, 6.000,00000000
2021-10-11T01:15:06.032Z|VMVR2C450218|2021/10/11 01:07:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.14,      2.57,      1.62,17.238, 6.000,00000000
2021-10-11T01:15:07.064Z|VMVR2C450218|2021/10/11 01:07:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.83,       4.3,      2.57,      1.56,17.238, 6.000,00000000
2021-10-11T01:15:08.097Z|VMVR2C450218|2021/10/11 01:07:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.87,      4.07,      2.65,      1.64,17.238, 6.000,00000000
2021-10-11T01:15:09.129Z|VMVR2C450218|2021/10/11 01:07:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.98,      4.22,      2.66,      1.78,17.238, 6.000,00000000
2021-10-11T01:15:10.162Z|VMVR2C450218|2021/10/11 01:07:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.71,      4.28,      2.58,      1.62,17.238, 6.000,00000000
2021-10-11T01:15:11.194Z|VMVR2C450218|2021/10/11 01:07:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.91,      4.11,      2.56,       1.7,17.238, 6.000,00000000
2021-10-11T01:15:12.227Z|VMVR2C450218|2021/10/11 01:07:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.86,      4.29,      2.58,      1.69,17.238, 6.000,00000000
2021-10-11T01:15:13.259Z|VMVR2C450218|2021/10/11 01:07:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.86,      4.26,      2.55,      1.67,17.238, 6.000,00000000
2021-10-11T01:15:14.292Z|VMVR2C450218|2021/10/11 01:07:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.77,      4.07,      2.69,      1.56,17.238, 6.000,00000000
2021-10-11T01:15:15.324Z|VMVR2C450218|2021/10/11 01:07:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      4.15,      2.53,      1.42,17.235, 6.000,00000000
2021-10-11T01:15:16.356Z|VMVR2C450218|2021/10/11 01:07:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.81,      4.22,      2.63,      1.57,17.235, 6.000,00000000
2021-10-11T01:15:17.389Z|VMVR2C450218|2021/10/11 01:07:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.87,      4.18,      2.64,      1.65,17.235, 6.000,00000000
2021-10-11T01:15:18.422Z|VMVR2C450218|2021/10/11 01:07:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,      4.14,      2.59,      1.63,17.235, 6.000,00000000
2021-10-11T01:15:19.518Z|VMVR2C450218|2021/10/11 01:07:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.8,      4.12,      2.67,      1.57,17.238, 6.000,00000000
2021-10-11T01:15:20.555Z|VMVR2C450218|2021/10/11 01:07:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.91,      4.05,      2.55,      1.69,17.235, 6.000,00000000
2021-10-11T01:15:21.519Z|VMVR2C450218|2021/10/11 01:07:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      4.27,      2.72,      1.58,17.235, 6.000,00000000
2021-10-11T01:15:22.551Z|VMVR2C450218|2021/10/11 01:07:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,         3,      4.07,      2.57,      1.62,17.235, 6.000,00000000
2021-10-11T01:15:23.584Z|VMVR2C450218|2021/10/11 01:07:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.06,      4.11,      2.45,      1.46,17.235, 6.000,00000000
2021-10-11T01:15:24.616Z|VMVR2C450218|2021/10/11 01:07:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.02,      4.09,      2.43,       1.7,17.235, 6.000,00000000
2021-10-11T01:15:25.649Z|VMVR2C450218|2021/10/11 01:07:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.85,      4.22,      2.59,      1.52,17.235, 6.000,00000000
2021-10-11T01:15:26.681Z|VMVR2C450218|2021/10/11 01:07:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.81,      4.16,       2.5,      1.64,17.235, 6.000,00000000
2021-10-11T01:15:27.714Z|VMVR2C450218|2021/10/11 01:07:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,       4.2,      2.61,      1.63,17.235, 6.000,00000000
2021-10-11T01:15:28.746Z|VMVR2C450218|2021/10/11 01:07:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.08,      4.07,      2.61,      1.49,17.235, 6.000,00000000
2021-10-11T01:15:29.779Z|VMVR2C450218|2021/10/11 01:07:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.9,      4.23,       2.6,      1.26,17.235, 6.000,00000000
2021-10-11T01:15:30.811Z|VMVR2C450218|2021/10/11 01:07:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.97,      4.17,      2.68,       1.6,17.238, 6.000,00000000
2021-10-11T01:15:31.844Z|VMVR2C450218|2021/10/11 01:07:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      4.03,      2.57,      1.55,17.238, 6.000,00000000
2021-10-11T01:15:32.876Z|VMVR2C450218|2021/10/11 01:07:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.87,      4.06,      2.67,       1.6,17.235, 6.000,00000000
2021-10-11T01:15:33.909Z|VMVR2C450218|2021/10/11 01:07:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.84,      4.06,      2.52,      1.49,17.238, 6.000,00000000
2021-10-11T01:15:34.941Z|VMVR2C450218|2021/10/11 01:07:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.81,      4.15,      2.51,       1.5,17.238, 6.000,00000000
2021-10-11T01:15:35.974Z|VMVR2C450218|2021/10/11 01:07:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.86,      4.15,      2.58,      1.71,17.238, 6.000,00000000
2021-10-11T01:15:37.006Z|VMVR2C450218|2021/10/11 01:07:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.84,      4.14,      2.49,      1.51,17.238, 6.000,00000000
2021-10-11T01:15:38.039Z|VMVR2C450218|2021/10/11 01:07:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.14,      2.64,      1.51,17.235, 6.000,00000000
2021-10-11T01:15:39.071Z|VMVR2C450218|2021/10/11 01:07:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.83,      4.06,      2.62,      1.66,17.235, 6.000,00000000
2021-10-11T01:15:40.104Z|VMVR2C450218|2021/10/11 01:07:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      4.08,      2.49,      1.69,17.235, 6.000,00000000
2021-10-11T01:15:41.136Z|VMVR2C450218|2021/10/11 01:07:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.91,      4.18,      2.56,      1.49,17.238, 6.000,00000000
2021-10-11T01:15:42.168Z|VMVR2C450218|2021/10/11 01:07:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.99,      4.15,      2.54,      1.67,17.238, 6.000,00000000
2021-10-11T01:15:43.201Z|VMVR2C450218|2021/10/11 01:07:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.03,      4.15,      2.68,      1.47,17.235, 6.000,00000000
2021-10-11T01:15:44.233Z|VMVR2C450218|2021/10/11 01:07:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      4.12,      2.51,      1.71,17.238, 6.000,00000000
2021-10-11T01:15:45.266Z|VMVR2C450218|2021/10/11 01:07:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.8,      4.21,      2.62,      1.55,17.238, 6.000,00000000
2021-10-11T01:15:46.298Z|VMVR2C450218|2021/10/11 01:07:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.99,      4.28,      2.59,      1.51,17.238, 6.000,00000000
2021-10-11T01:15:47.331Z|VMVR2C450218|2021/10/11 01:08:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.81,      4.22,      2.52,      1.57,17.238, 6.000,00000000
2021-10-11T01:15:48.363Z|VMVR2C450218|2021/10/11 01:08:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      4.25,      2.73,      1.61,17.235, 6.000,00000000
2021-10-11T01:15:49.396Z|VMVR2C450218|2021/10/11 01:08:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.87,      4.22,      2.57,      1.55,17.235, 6.000,00000000
2021-10-11T01:15:50.429Z|VMVR2C450218|2021/10/11 01:08:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.83,      4.05,      2.63,      1.28,17.238, 6.000,00000000
2021-10-11T01:15:51.481Z|VMVR2C450218|2021/10/11 01:08:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.95,      4.17,      2.72,      1.59,17.238, 6.000,00000000
2021-10-11T01:15:52.493Z|VMVR2C450218|2021/10/11 01:08:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.91,      4.14,      2.62,      1.66,17.238, 6.000,00000000
2021-10-11T01:15:53.526Z|VMVR2C450218|2021/10/11 01:08:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.82,      4.14,      2.44,      1.74,17.238, 6.000,00000000
2021-10-11T01:15:54.558Z|VMVR2C450218|2021/10/11 01:08:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.99,      4.13,      2.67,      1.63,17.235, 6.000,00000000
2021-10-11T01:15:55.591Z|VMVR2C450218|2021/10/11 01:08:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.91,      3.97,      2.52,      1.53,17.238, 6.000,00000000
2021-10-11T01:15:56.623Z|VMVR2C450218|2021/10/11 01:08:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.99,      4.24,      2.62,      1.64,17.235, 6.000,00000000
2021-10-11T01:15:57.656Z|VMVR2C450218|2021/10/11 01:08:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.9,      4.32,      2.64,      1.59,17.238, 6.000,00000000
2021-10-11T01:15:58.688Z|VMVR2C450218|2021/10/11 01:08:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.8,      4.17,       2.5,      1.56,17.238, 6.000,00000000
2021-10-11T01:15:59.721Z|VMVR2C450218|2021/10/11 01:08:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.99,      3.97,      2.65,      1.69,17.238, 6.000,00000000
2021-10-11T01:16:00.796Z|VMVR2C450218|2021/10/11 01:08:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.82,      4.12,      2.58,       1.6,17.238, 6.000,00000000
2021-10-11T01:16:01.786Z|VMVR2C450218|2021/10/11 01:08:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.97,      4.06,      2.69,      1.49,17.235, 6.000,00000000
2021-10-11T01:16:02.818Z|VMVR2C450218|2021/10/11 01:08:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,         3,      4.11,      2.61,      1.47,17.235, 6.000,00000000
2021-10-11T01:16:03.851Z|VMVR2C450218|2021/10/11 01:08:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.91,      4.17,      2.52,      1.69,17.235, 6.000,00000000
2021-10-11T01:16:04.883Z|VMVR2C450218|2021/10/11 01:08:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.83,      4.09,      2.68,      1.55,17.235, 6.000,00000000
2021-10-11T01:16:05.916Z|VMVR2C450218|2021/10/11 01:08:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      4.15,      2.55,      1.45,17.238, 6.000,00000000
2021-10-11T01:16:06.948Z|VMVR2C450218|2021/10/11 01:08:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.95,      4.15,      2.53,      1.61,17.235, 6.000,00000000
2021-10-11T01:16:07.981Z|VMVR2C450218|2021/10/11 01:08:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      4.16,      2.64,      1.71,17.235, 6.000,00000000
2021-10-11T01:16:09.013Z|VMVR2C450218|2021/10/11 01:08:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.15,      2.57,      1.61,17.235, 6.000,00000000
2021-10-11T01:16:10.045Z|VMVR2C450218|2021/10/11 01:08:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.85,       4.1,       2.6,      1.57,17.235, 6.000,00000000
2021-10-11T01:16:11.078Z|VMVR2C450218|2021/10/11 01:08:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.95,      4.17,       2.6,      1.68,17.235, 6.000,00000000
2021-10-11T01:16:12.110Z|VMVR2C450218|2021/10/11 01:08:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      4.14,       2.6,      1.47,17.235, 6.000,00000000
2021-10-11T01:16:13.143Z|VMVR2C450218|2021/10/11 01:08:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.69,      4.21,       2.7,      1.71,17.235, 6.000,00000000
2021-10-11T01:16:14.175Z|VMVR2C450218|2021/10/11 01:08:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      4.17,       2.6,      1.57,17.235, 6.000,00000000
2021-10-11T01:16:15.208Z|VMVR2C450218|2021/10/11 01:08:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      4.06,      2.59,      1.62,17.235, 6.000,00000000
2021-10-11T01:16:16.240Z|VMVR2C450218|2021/10/11 01:08:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.82,      4.07,      2.51,      1.43,17.235, 6.000,00000000
2021-10-11T01:16:17.273Z|VMVR2C450218|2021/10/11 01:08:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,      4.15,       2.5,      1.48,17.235, 6.000,00000000
2021-10-11T01:16:18.305Z|VMVR2C450218|2021/10/11 01:08:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.77,       4.2,      2.65,      1.62,17.238, 6.000,00000000
2021-10-11T01:16:19.338Z|VMVR2C450218|2021/10/11 01:08:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.83,      4.25,      2.47,       1.6,17.238, 6.000,00000000
2021-10-11T01:16:20.370Z|VMVR2C450218|2021/10/11 01:08:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.96,      4.28,      2.57,      1.55,17.235, 6.000,00000000
2021-10-11T01:16:21.403Z|VMVR2C450218|2021/10/11 01:08:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.85,      4.05,      2.68,      1.56,17.238, 6.000,00000000
2021-10-11T01:16:22.435Z|VMVR2C450218|2021/10/11 01:08:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      4.07,       2.5,      1.82,17.235, 6.000,00000000
2021-10-11T01:16:23.468Z|VMVR2C450218|2021/10/11 01:08:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      4.16,      2.65,      1.59,17.235, 6.000,00000000
2021-10-11T01:16:24.500Z|VMVR2C450218|2021/10/11 01:08:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.85,       4.1,      2.55,      1.52,17.238, 6.000,00000000
2021-10-11T01:16:25.533Z|VMVR2C450218|2021/10/11 01:08:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.87,      4.03,      2.51,      1.56,17.235, 6.000,00000000
2021-10-11T01:16:26.565Z|VMVR2C450218|2021/10/11 01:08:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      4.19,      2.55,      1.64,17.238, 6.000,00000000
2021-10-11T01:16:27.598Z|VMVR2C450218|2021/10/11 01:08:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.83,      4.23,      2.53,      1.47,17.235, 6.000,00000000
2021-10-11T01:16:28.630Z|VMVR2C450218|2021/10/11 01:08:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,         3,      4.22,      2.51,      1.47,17.235, 6.000,00000000
2021-10-11T01:16:29.671Z|VMVR2C450218|2021/10/11 01:08:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.96,      4.25,      2.66,      1.57,17.235, 6.000,00000000
2021-10-11T01:16:30.695Z|VMVR2C450218|2021/10/11 01:08:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      4.16,      2.78,      1.71,17.235, 6.000,00000000
2021-10-11T01:16:31.728Z|VMVR2C450218|2021/10/11 01:08:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      4.08,      2.55,      1.65,17.235, 6.000,00000000
2021-10-11T01:16:32.760Z|VMVR2C450218|2021/10/11 01:08:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      4.07,       2.6,      1.53,17.235, 6.000,00000000
2021-10-11T01:16:33.793Z|VMVR2C450218|2021/10/11 01:08:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      4.13,      2.49,      1.61,17.235, 6.000,00000000
2021-10-11T01:16:34.825Z|VMVR2C450218|2021/10/11 01:08:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.77,       4.2,      2.64,      1.71,17.235, 6.000,00000000
2021-10-11T01:16:35.858Z|VMVR2C450218|2021/10/11 01:08:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.03,      4.11,      2.63,      1.74,17.235, 6.000,00000000
2021-10-11T01:16:36.890Z|VMVR2C450218|2021/10/11 01:08:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.87,      4.14,       2.6,       1.5,17.235, 6.000,00000000
2021-10-11T01:16:37.922Z|VMVR2C450218|2021/10/11 01:08:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      4.22,      2.48,      1.53,17.235, 6.000,00000000
2021-10-11T01:16:38.955Z|VMVR2C450218|2021/10/11 01:08:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.09,      2.58,       1.7,17.235, 6.000,00000000
2021-10-11T01:16:39.988Z|VMVR2C450218|2021/10/11 01:08:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.9,      4.21,      2.61,       1.6,17.235, 6.000,00000000
2021-10-11T01:16:41.020Z|VMVR2C450218|2021/10/11 01:08:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.9,      4.17,      2.64,      1.46,17.235, 6.000,00000000
2021-10-11T01:16:42.052Z|VMVR2C450218|2021/10/11 01:08:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.83,      4.27,      2.75,      1.73,17.235, 6.000,00000000
2021-10-11T01:16:43.085Z|VMVR2C450218|2021/10/11 01:08:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.86,      4.06,      2.64,      1.55,17.235, 6.000,00000000
2021-10-11T01:16:44.117Z|VMVR2C450218|2021/10/11 01:08:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.69,      4.21,      2.59,      1.54,17.231, 6.000,00000000
2021-10-11T01:16:45.150Z|VMVR2C450218|2021/10/11 01:08:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.85,      4.44,      2.57,      1.49,17.235, 6.000,00000000
2021-10-11T01:16:46.182Z|VMVR2C450218|2021/10/11 01:08:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.98,       4.1,      2.59,      1.57,17.235, 6.000,00000000
2021-10-11T01:16:47.215Z|VMVR2C450218|2021/10/11 01:08:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.9,      4.03,      2.57,      1.61,17.235, 6.000,00000000
2021-10-11T01:16:48.247Z|VMVR2C450218|2021/10/11 01:09:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.99,      4.18,      2.61,      1.76,17.231, 6.000,00000000
2021-10-11T01:16:49.280Z|VMVR2C450218|2021/10/11 01:09:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.84,      4.06,      2.57,       1.6,17.235, 6.000,00000000
2021-10-11T01:16:50.312Z|VMVR2C450218|2021/10/11 01:09:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.91,      4.22,      2.63,      1.48,17.235, 6.000,00000000
2021-10-11T01:16:51.382Z|VMVR2C450218|2021/10/11 01:09:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.79,      4.08,      2.58,      1.49,17.235, 6.000,00000000
2021-10-11T01:16:52.377Z|VMVR2C450218|2021/10/11 01:09:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.02,      4.07,      2.66,      1.64,17.235, 6.000,00000000
2021-10-11T01:16:53.410Z|VMVR2C450218|2021/10/11 01:09:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.85,      4.13,      2.57,      1.74,17.231, 6.000,00000000
2021-10-11T01:16:54.563Z|VMVR2C450218|2021/10/11 01:09:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.75,      4.18,      2.58,      1.53,17.235, 6.000,00000000
2021-10-11T01:16:55.475Z|VMVR2C450218|2021/10/11 01:09:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.87,      4.23,      2.63,      1.39,17.235, 6.000,00000000
2021-10-11T01:16:56.507Z|VMVR2C450218|2021/10/11 01:09:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.05,      2.65,      1.36,17.235, 6.000,00000000
2021-10-11T01:16:57.540Z|VMVR2C450218|2021/10/11 01:09:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.05,      4.14,      2.53,      1.46,17.235, 6.000,00000000
2021-10-11T01:16:58.572Z|VMVR2C450218|2021/10/11 01:09:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.69,      4.17,      2.59,      1.65,17.235, 6.000,00000000
2021-10-11T01:16:59.605Z|VMVR2C450218|2021/10/11 01:09:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.83,      4.14,      2.52,      1.69,17.235, 6.000,00000000
2021-10-11T01:17:00.637Z|VMVR2C450218|2021/10/11 01:09:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.85,      4.16,      2.44,      1.58,17.238, 6.000,00000000
2021-10-11T01:17:01.670Z|VMVR2C450218|2021/10/11 01:09:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.84,      4.15,      2.59,      1.34,17.235, 6.000,00000000
2021-10-11T01:17:02.702Z|VMVR2C450218|2021/10/11 01:09:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.71,         4,      2.59,      1.67,17.235, 6.000,00000000
2021-10-11T01:17:03.734Z|VMVR2C450218|2021/10/11 01:09:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,       4.2,      2.52,      1.64,17.231, 6.000,00000000
2021-10-11T01:17:04.767Z|VMVR2C450218|2021/10/11 01:09:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.9,      4.09,      2.47,      1.59,17.235, 6.000,00000000
2021-10-11T01:17:05.799Z|VMVR2C450218|2021/10/11 01:09:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.84,      4.12,      2.86,      1.66,17.235, 6.000,00000000
2021-10-11T01:17:06.832Z|VMVR2C450218|2021/10/11 01:09:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.99,      4.12,      2.57,      1.52,17.235, 6.000,00000000
2021-10-11T01:17:07.864Z|VMVR2C450218|2021/10/11 01:09:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.87,      4.26,      2.64,      1.67,17.235, 6.000,00000000
2021-10-11T01:17:08.897Z|VMVR2C450218|2021/10/11 01:09:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.01,      4.22,      2.53,      1.54,17.235, 6.000,00000000
2021-10-11T01:17:09.929Z|VMVR2C450218|2021/10/11 01:09:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.96,      4.06,      2.51,      1.77,17.235, 6.000,00000000
2021-10-11T01:17:10.962Z|VMVR2C450218|2021/10/11 01:09:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.21,      2.61,      1.43,17.238, 6.000,00000000
2021-10-11T01:17:11.994Z|VMVR2C450218|2021/10/11 01:09:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,      3.96,       2.5,      1.45,17.235, 6.000,00000000
2021-10-11T01:17:13.027Z|VMVR2C450218|2021/10/11 01:09:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.79,      4.18,       2.6,      1.73,17.235, 6.000,00000000
2021-10-11T01:17:14.059Z|VMVR2C450218|2021/10/11 01:09:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.78,      4.09,      2.63,      1.49,17.235, 6.000,00000000
2021-10-11T01:17:15.092Z|VMVR2C450218|2021/10/11 01:09:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.84,       4.2,      2.52,      1.54,17.235, 6.000,00000000
2021-10-11T01:17:16.124Z|VMVR2C450218|2021/10/11 01:09:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.77,      4.04,       2.5,      1.71,17.238, 6.000,00000000
2021-10-11T01:17:17.157Z|VMVR2C450218|2021/10/11 01:09:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.96,      4.11,      2.53,      1.62,17.238, 6.000,00000000
2021-10-11T01:17:18.189Z|VMVR2C450218|2021/10/11 01:09:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.07,      4.08,      2.68,      1.77,17.235, 6.000,00000000
2021-10-11T01:17:19.222Z|VMVR2C450218|2021/10/11 01:09:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,         3,       4.2,      2.55,      1.53,17.238, 6.000,00000000
2021-10-11T01:17:20.254Z|VMVR2C450218|2021/10/11 01:09:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.79,      4.12,      2.57,      1.56,17.238, 6.000,00000000
2021-10-11T01:17:21.298Z|VMVR2C450218|2021/10/11 01:09:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      4.12,      2.53,      1.61,17.235, 6.000,00000000
2021-10-11T01:17:22.319Z|VMVR2C450218|2021/10/11 01:09:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      4.25,      2.65,       1.6,17.235, 6.000,00000000
2021-10-11T01:17:23.352Z|VMVR2C450218|2021/10/11 01:09:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      3.99,      2.76,      1.68,17.235, 6.000,00000000
2021-10-11T01:17:24.384Z|VMVR2C450218|2021/10/11 01:09:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.13,      2.53,       1.6,17.238, 6.000,00000000
2021-10-11T01:17:25.417Z|VMVR2C450218|2021/10/11 01:09:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.05,      4.19,       2.6,      1.45,17.238, 6.000,00000000
2021-10-11T01:17:26.449Z|VMVR2C450218|2021/10/11 01:09:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,       4.1,      2.46,      1.49,17.235, 6.000,00000000
2021-10-11T01:17:27.482Z|VMVR2C450218|2021/10/11 01:09:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.91,       4.1,      2.66,      1.57,17.238, 6.000,00000000
2021-10-11T01:17:28.514Z|VMVR2C450218|2021/10/11 01:09:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.95,      4.21,      2.56,      1.48,17.235, 6.000,00000000
2021-10-11T01:17:29.547Z|VMVR2C450218|2021/10/11 01:09:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.72,      4.12,      2.62,      1.55,17.238, 6.000,00000000
2021-10-11T01:17:30.579Z|VMVR2C450218|2021/10/11 01:09:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,      4.16,      2.64,      1.56,17.235, 6.000,00000000
2021-10-11T01:17:31.612Z|VMVR2C450218|2021/10/11 01:09:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.82,      4.21,       2.5,      1.53,17.238, 6.000,00000000
2021-10-11T01:17:32.644Z|VMVR2C450218|2021/10/11 01:09:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,         3,       4.1,      2.53,       1.6,17.238, 6.000,00000000
2021-10-11T01:17:33.676Z|VMVR2C450218|2021/10/11 01:09:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.9,      4.23,      2.62,      1.72,17.235, 6.000,00000000
2021-10-11T01:17:34.709Z|VMVR2C450218|2021/10/11 01:09:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.84,      4.06,       2.7,      1.56,17.238, 6.000,00000000
2021-10-11T01:17:35.742Z|VMVR2C450218|2021/10/11 01:09:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,         3,         4,      2.58,      1.43,17.231, 6.000,00000000
2021-10-11T01:17:36.795Z|VMVR2C450218|2021/10/11 01:09:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      4.09,      2.65,      1.59,17.238, 6.000,00000000
2021-10-11T01:17:37.806Z|VMVR2C450218|2021/10/11 01:09:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.09,      2.49,      1.64,17.231, 6.000,00000000
2021-10-11T01:17:38.839Z|VMVR2C450218|2021/10/11 01:09:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.76,      4.19,      2.51,      1.62,17.235, 6.000,00000000
2021-10-11T01:17:39.871Z|VMVR2C450218|2021/10/11 01:09:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      4.05,      2.52,      1.57,17.235, 6.000,00000000
2021-10-11T01:17:40.904Z|VMVR2C450218|2021/10/11 01:09:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.81,      4.06,      2.71,      1.62,17.238, 6.000,00000000
2021-10-11T01:17:41.948Z|VMVR2C450218|2021/10/11 01:09:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.8,      4.14,      2.44,      1.58,17.235, 6.000,00000000
2021-10-11T01:17:42.969Z|VMVR2C450218|2021/10/11 01:09:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.95,      4.17,      2.67,      1.58,17.235, 6.000,00000000
2021-10-11T01:17:44.001Z|VMVR2C450218|2021/10/11 01:09:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.06,      4.09,       2.6,      1.66,17.238, 6.000,00000000
2021-10-11T01:17:45.034Z|VMVR2C450218|2021/10/11 01:09:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.87,      4.09,      2.59,      1.54,17.238, 6.000,00000000
2021-10-11T01:17:46.066Z|VMVR2C450218|2021/10/11 01:09:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,      4.04,       2.5,      1.62,17.235, 6.000,00000000
2021-10-11T01:17:47.099Z|VMVR2C450218|2021/10/11 01:09:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,      4.22,      2.69,      1.59,17.235, 6.000,00000000
2021-10-11T01:17:48.131Z|VMVR2C450218|2021/10/11 01:10:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.84,      4.12,      2.62,      1.53,17.235, 6.000,00000000
2021-10-11T01:17:49.164Z|VMVR2C450218|2021/10/11 01:10:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,      4.21,      2.48,      1.56,17.235, 6.000,00000000
2021-10-11T01:17:50.196Z|VMVR2C450218|2021/10/11 01:10:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.81,      4.15,      2.54,      1.53,17.235, 6.000,00000000
2021-10-11T01:17:51.229Z|VMVR2C450218|2021/10/11 01:10:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.97,      4.19,      2.56,      1.62,17.235, 6.000,00000000
2021-10-11T01:17:52.261Z|VMVR2C450218|2021/10/11 01:10:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.84,      4.08,       2.6,      1.51,17.235, 6.000,00000000
2021-10-11T01:17:53.294Z|VMVR2C450218|2021/10/11 01:10:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.8,      4.14,      2.51,       1.5,17.235, 6.000,00000000
2021-10-11T01:17:54.326Z|VMVR2C450218|2021/10/11 01:10:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.85,      3.98,      2.58,      1.68,17.238, 6.000,00000000
2021-10-11T01:17:55.359Z|VMVR2C450218|2021/10/11 01:10:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      4.19,      2.52,      1.66,17.235, 6.000,00000000
2021-10-11T01:17:56.391Z|VMVR2C450218|2021/10/11 01:10:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.09,      2.56,      1.67,17.235, 6.000,00000000
2021-10-11T01:17:57.423Z|VMVR2C450218|2021/10/11 01:10:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.96,      4.14,      2.68,      1.43,17.235, 6.000,00000000
2021-10-11T01:17:58.456Z|VMVR2C450218|2021/10/11 01:10:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      4.01,      2.53,      1.57,17.235, 6.000,00000000
2021-10-11T01:17:59.489Z|VMVR2C450218|2021/10/11 01:10:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      4.19,      2.46,      1.79,17.235, 6.000,00000000
2021-10-11T01:18:00.521Z|VMVR2C450218|2021/10/11 01:10:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.85,      4.26,      2.61,      1.62,17.235, 6.000,00000000
2021-10-11T01:18:01.553Z|VMVR2C450218|2021/10/11 01:10:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.01,      4.08,      2.58,      1.31,17.238, 6.000,00000000
2021-10-11T01:18:02.586Z|VMVR2C450218|2021/10/11 01:10:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,      4.08,      2.56,      1.53,17.235, 6.000,00000000
2021-10-11T01:18:03.619Z|VMVR2C450218|2021/10/11 01:10:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.97,      4.07,      2.52,      1.56,17.235, 6.000,00000000
2021-10-11T01:18:04.651Z|VMVR2C450218|2021/10/11 01:10:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.98,      4.16,      2.66,      1.63,17.235, 6.000,00000000
2021-10-11T01:18:05.684Z|VMVR2C450218|2021/10/11 01:10:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      4.16,      2.69,      1.54,17.238, 6.000,00000000
2021-10-11T01:18:06.716Z|VMVR2C450218|2021/10/11 01:10:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.97,      4.12,       2.4,      1.47,17.238, 6.000,00000000
2021-10-11T01:18:07.748Z|VMVR2C450218|2021/10/11 01:10:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.87,      4.21,      2.53,      1.69,17.238, 6.000,00000000
2021-10-11T01:18:08.781Z|VMVR2C450218|2021/10/11 01:10:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.79,       4.2,      2.53,      1.57,17.235, 6.000,00000000
2021-10-11T01:18:09.813Z|VMVR2C450218|2021/10/11 01:10:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.85,      4.01,      2.47,      1.57,17.235, 6.000,00000000
2021-10-11T01:18:10.911Z|VMVR2C450218|2021/10/11 01:10:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,         3,       4.1,      2.59,      1.64,17.238, 6.000,00000000
2021-10-11T01:18:11.878Z|VMVR2C450218|2021/10/11 01:10:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      4.16,      2.62,      1.65,17.238, 6.000,00000000
2021-10-11T01:18:12.911Z|VMVR2C450218|2021/10/11 01:10:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.92,      4.23,      2.63,      1.57,17.238, 6.000,00000000
2021-10-11T01:18:13.943Z|VMVR2C450218|2021/10/11 01:10:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.72,      4.16,      2.59,      1.71,17.235, 6.000,00000000
2021-10-11T01:18:14.976Z|VMVR2C450218|2021/10/11 01:10:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.81,      4.02,      2.53,      1.62,17.235, 6.000,00000000
2021-10-11T01:18:16.008Z|VMVR2C450218|2021/10/11 01:10:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.89,       4.2,      2.65,      1.47,17.238, 6.000,00000000
2021-10-11T01:18:17.041Z|VMVR2C450218|2021/10/11 01:10:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.87,      4.29,      2.65,      1.64,17.238, 6.000,00000000
2021-10-11T01:18:18.073Z|VMVR2C450218|2021/10/11 01:10:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.04,      4.13,      2.48,      1.64,17.238, 6.000,00000000
2021-10-11T01:18:19.106Z|VMVR2C450218|2021/10/11 01:10:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.91,      4.16,      2.58,      1.56,17.238, 6.000,00000000
2021-10-11T01:18:20.138Z|VMVR2C450218|2021/10/11 01:10:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.86,      4.13,      2.55,      1.57,17.235, 6.000,00000000
2021-10-11T01:18:21.171Z|VMVR2C450218|2021/10/11 01:10:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      4.01,      2.62,       1.5,17.235, 6.000,00000000
2021-10-11T01:18:22.203Z|VMVR2C450218|2021/10/11 01:10:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.96,      4.12,      2.66,       1.7,17.235, 6.000,00000000
2021-10-11T01:18:23.236Z|VMVR2C450218|2021/10/11 01:10:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.79,      4.06,      2.62,      1.53,17.235, 6.000,00000000
2021-10-11T01:18:24.268Z|VMVR2C450218|2021/10/11 01:10:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.82,      4.01,      2.62,      1.69,17.238, 6.000,00000000
2021-10-11T01:18:25.301Z|VMVR2C450218|2021/10/11 01:10:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.82,      4.25,      2.52,      1.61,17.235, 6.000,00000000
2021-10-11T01:18:26.333Z|VMVR2C450218|2021/10/11 01:10:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.19,      2.59,      1.61,17.231, 6.000,00000000
2021-10-11T01:18:27.365Z|VMVR2C450218|2021/10/11 01:10:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.78,      4.13,      2.61,      1.69,17.238, 6.000,00000000
2021-10-11T01:18:28.398Z|VMVR2C450218|2021/10/11 01:10:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,      4.12,      2.61,      1.84,17.235, 6.000,00000000
2021-10-11T01:18:29.430Z|VMVR2C450218|2021/10/11 01:10:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.84,      4.24,      2.54,      1.69,17.235, 6.000,00000000
2021-10-11T01:18:30.463Z|VMVR2C450218|2021/10/11 01:10:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,      4.08,      2.45,      1.48,17.238, 6.000,00000000
2021-10-11T01:18:31.495Z|VMVR2C450218|2021/10/11 01:10:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.25,      2.54,      1.53,17.235, 6.000,00000000
2021-10-11T01:18:32.528Z|VMVR2C450218|2021/10/11 01:10:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      4.17,      2.47,      1.57,17.238, 6.000,00000000
2021-10-11T01:18:33.560Z|VMVR2C450218|2021/10/11 01:10:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.8,      4.08,      2.72,       1.3,17.238, 6.000,00000000
2021-10-11T01:18:34.593Z|VMVR2C450218|2021/10/11 01:10:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.84,      4.13,      2.58,      1.66,17.235, 6.000,00000000
2021-10-11T01:18:35.625Z|VMVR2C450218|2021/10/11 01:10:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.83,      4.17,      2.68,      1.65,17.235, 6.000,00000000
2021-10-11T01:18:36.658Z|VMVR2C450218|2021/10/11 01:10:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.96,      4.24,      2.65,      1.59,17.235, 6.000,00000000
2021-10-11T01:18:37.690Z|VMVR2C450218|2021/10/11 01:10:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.13,       2.7,      1.64,17.235, 6.000,00000000
2021-10-11T01:18:38.723Z|VMVR2C450218|2021/10/11 01:10:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.83,      4.08,      2.46,      1.63,17.235, 6.000,00000000
2021-10-11T01:18:39.755Z|VMVR2C450218|2021/10/11 01:10:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.9,      4.14,      2.62,       1.7,17.231, 6.000,00000000
2021-10-11T01:18:40.788Z|VMVR2C450218|2021/10/11 01:10:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.89,      4.06,       2.6,      1.51,17.235, 6.000,00000000
2021-10-11T01:18:41.820Z|VMVR2C450218|2021/10/11 01:10:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.27,      2.52,      1.75,17.238, 6.000,00000000
2021-10-11T01:18:42.853Z|VMVR2C450218|2021/10/11 01:10:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      4.23,      2.55,      1.53,17.235, 6.000,00000000
2021-10-11T01:18:43.885Z|VMVR2C450218|2021/10/11 01:10:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      4.17,      2.54,      1.62,17.238, 6.000,00000000
2021-10-11T01:18:44.918Z|VMVR2C450218|2021/10/11 01:10:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      4.14,      2.58,      1.55,17.235, 6.000,00000000
2021-10-11T01:18:45.950Z|VMVR2C450218|2021/10/11 01:10:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.96,      4.17,       2.5,      1.78,17.235, 6.000,00000000
2021-10-11T01:18:46.984Z|VMVR2C450218|2021/10/11 01:10:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.98,      4.24,       2.5,       1.5,17.235, 6.000,00000000
2021-10-11T01:18:48.015Z|VMVR2C450218|2021/10/11 01:11:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.85,      4.29,      2.51,      1.85,17.235, 6.000,00000000
2021-10-11T01:18:49.048Z|VMVR2C450218|2021/10/11 01:11:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.91,      4.19,       2.5,      1.36,17.231, 6.000,00000000
2021-10-11T01:18:50.080Z|VMVR2C450218|2021/10/11 01:11:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.91,      4.18,       2.7,       1.7,17.231, 6.000,00000000
2021-10-11T01:18:51.113Z|VMVR2C450218|2021/10/11 01:11:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.96,      4.13,      2.51,      1.51,17.231, 6.000,00000000
2021-10-11T01:18:52.145Z|VMVR2C450218|2021/10/11 01:11:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,         3,         4,       2.7,      1.61,17.235, 6.000,00000000
2021-10-11T01:18:53.177Z|VMVR2C450218|2021/10/11 01:11:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.8,      4.11,       2.7,      1.58,17.235, 6.000,00000000
2021-10-11T01:18:54.210Z|VMVR2C450218|2021/10/11 01:11:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.96,      4.14,      2.47,      1.59,17.235, 6.000,00000000
2021-10-11T01:18:55.243Z|VMVR2C450218|2021/10/11 01:11:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.8,      4.15,      2.62,      1.59,17.235, 6.000,00000000
2021-10-11T01:18:56.275Z|VMVR2C450218|2021/10/11 01:11:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.94,      4.08,      2.62,      1.46,17.235, 6.000,00000000
2021-10-11T01:18:57.307Z|VMVR2C450218|2021/10/11 01:11:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      4.18,      2.67,      1.69,17.235, 6.000,00000000
2021-10-11T01:18:58.340Z|VMVR2C450218|2021/10/11 01:11:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.95,      4.21,      2.62,       1.6,17.235, 6.000,00000000
2021-10-11T01:18:59.372Z|VMVR2C450218|2021/10/11 01:11:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.98,      4.16,       2.5,      1.48,17.235, 6.000,00000000
2021-10-11T01:19:00.405Z|VMVR2C450218|2021/10/11 01:11:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.65,      1.51,      1.47,      1.54,      2.96,      4.14,      2.57,      1.74,17.235, 6.000,00000000
2021-10-11T01:19:01.437Z|VMVR2C450218|2021/10/11 01:11:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.87,      4.14,      2.66,      1.61,17.235, 6.000,00000000
2021-10-11T01:19:02.470Z|VMVR2C450218|2021/10/11 01:11:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.09,      4.23,      2.58,      1.62,17.235, 6.000,00000000
2021-10-11T01:19:03.502Z|VMVR2C450218|2021/10/11 01:11:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,      4.12,      2.55,      1.61,17.235, 6.000,00000000
2021-10-11T01:19:04.535Z|VMVR2C450218|2021/10/11 01:11:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.13,      4.26,      2.62,      1.52,17.235, 6.000,00000000
2021-10-11T01:19:05.567Z|VMVR2C450218|2021/10/11 01:11:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.91,      4.13,      2.57,      1.75,17.235, 6.000,00000000
2021-10-11T01:19:06.600Z|VMVR2C450218|2021/10/11 01:11:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.01,      4.13,      2.68,      1.53,17.235, 6.000,00000000
2021-10-11T01:19:07.632Z|VMVR2C450218|2021/10/11 01:11:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.83,      4.15,      2.53,      1.44,17.238, 6.000,00000000
2021-10-11T01:19:08.665Z|VMVR2C450218|2021/10/11 01:11:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.99,      4.09,      2.55,      1.76,17.235, 6.000,00000000
2021-10-11T01:19:09.697Z|VMVR2C450218|2021/10/11 01:11:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.76,      4.16,      2.52,      1.67,17.235, 6.000,00000000
2021-10-11T01:19:10.730Z|VMVR2C450218|2021/10/11 01:11:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.99,      4.14,      2.67,      1.82,17.235, 6.000,00000000
2021-10-11T01:19:11.762Z|VMVR2C450218|2021/10/11 01:11:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,      4.12,       2.7,      1.58,17.238, 6.000,00000000
2021-10-11T01:19:12.795Z|VMVR2C450218|2021/10/11 01:11:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      4.16,      2.57,      1.54,17.235, 6.000,00000000
2021-10-11T01:19:13.827Z|VMVR2C450218|2021/10/11 01:11:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.25,      2.65,      1.36,17.235, 6.000,00000000
2021-10-11T01:19:14.860Z|VMVR2C450218|2021/10/11 01:11:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.16,      2.67,      1.49,17.235, 6.000,00000000
2021-10-11T01:19:15.892Z|VMVR2C450218|2021/10/11 01:11:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.01,      4.15,      2.51,      1.48,17.235, 6.000,00000000
2021-10-11T01:19:16.925Z|VMVR2C450218|2021/10/11 01:11:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.95,      4.18,       2.7,      1.45,17.235, 6.000,00000000
2021-10-11T01:19:17.957Z|VMVR2C450218|2021/10/11 01:11:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.81,         4,      2.56,      1.45,17.238, 6.000,00000000
2021-10-11T01:19:18.990Z|VMVR2C450218|2021/10/11 01:11:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.87,      4.11,      2.59,      1.75,17.235, 6.000,00000000
2021-10-11T01:19:20.022Z|VMVR2C450218|2021/10/11 01:11:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.76,      4.09,      2.63,      1.58,17.235, 6.000,00000000
2021-10-11T01:19:21.055Z|VMVR2C450218|2021/10/11 01:11:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.81,      4.09,      2.53,      1.77,17.235, 6.000,00000000
2021-10-11T01:19:22.087Z|VMVR2C450218|2021/10/11 01:11:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.91,      4.27,      2.55,       1.6,17.238, 6.000,00000000
2021-10-11T01:19:23.119Z|VMVR2C450218|2021/10/11 01:11:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.65,      1.51,      1.47,      1.54,      2.92,      4.18,       2.7,      1.61,17.235, 6.000,00000000
2021-10-11T01:19:24.152Z|VMVR2C450218|2021/10/11 01:11:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.78,      4.19,      2.72,      1.59,17.235, 6.000,00000000
2021-10-11T01:19:25.185Z|VMVR2C450218|2021/10/11 01:11:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.8,      4.05,      2.55,      1.69,17.235, 6.000,00000000
2021-10-11T01:19:26.217Z|VMVR2C450218|2021/10/11 01:11:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.96,       4.2,      2.59,      1.33,17.235, 6.000,00000000
2021-10-11T01:19:27.249Z|VMVR2C450218|2021/10/11 01:11:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.27,      2.56,      1.44,17.235, 6.000,00000000
2021-10-11T01:19:28.282Z|VMVR2C450218|2021/10/11 01:11:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      4.01,      2.56,      1.45,17.238, 6.000,00000000
2021-10-11T01:19:29.314Z|VMVR2C450218|2021/10/11 01:11:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.03,      4.17,      2.57,      1.57,17.235, 6.000,00000000
2021-10-11T01:19:30.347Z|VMVR2C450218|2021/10/11 01:11:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.96,       4.2,      2.69,      1.49,17.235, 6.000,00000000
2021-10-11T01:19:31.384Z|VMVR2C450218|2021/10/11 01:11:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.79,      4.07,      2.68,      1.59,17.238, 6.000,00000000
2021-10-11T01:19:32.412Z|VMVR2C450218|2021/10/11 01:11:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.86,      4.12,       2.7,      1.65,17.238, 6.000,00000000
2021-10-11T01:19:33.444Z|VMVR2C450218|2021/10/11 01:11:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.9,       4.1,      2.49,      1.58,17.235, 6.000,00000000
2021-10-11T01:19:34.477Z|VMVR2C450218|2021/10/11 01:11:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,      4.18,      2.59,      1.44,17.238, 6.000,00000000
2021-10-11T01:19:35.509Z|VMVR2C450218|2021/10/11 01:11:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,       4.2,      2.58,      1.57,17.238, 6.000,00000000
2021-10-11T01:19:36.542Z|VMVR2C450218|2021/10/11 01:11:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.87,      4.13,      2.57,      1.73,17.235, 6.000,00000000
2021-10-11T01:19:37.574Z|VMVR2C450218|2021/10/11 01:11:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.96,      4.11,      2.61,       1.7,17.238, 6.000,00000000
2021-10-11T01:19:38.607Z|VMVR2C450218|2021/10/11 01:11:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.87,      4.13,      2.57,      1.47,17.238, 6.000,00000000
2021-10-11T01:19:39.639Z|VMVR2C450218|2021/10/11 01:11:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.71,      4.08,      2.56,      1.65,17.238, 6.000,00000000
2021-10-11T01:19:40.672Z|VMVR2C450218|2021/10/11 01:11:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.78,         4,      2.54,      1.52,17.238, 6.000,00000000
2021-10-11T01:19:41.704Z|VMVR2C450218|2021/10/11 01:11:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.65,      1.51,      1.47,      1.54,      2.88,      4.18,      2.59,      1.73,17.235, 6.000,00000000
2021-10-11T01:19:42.737Z|VMVR2C450218|2021/10/11 01:11:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      4.04,       2.6,      1.48,17.238, 6.000,00000000
2021-10-11T01:19:43.769Z|VMVR2C450218|2021/10/11 01:11:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.98,      4.08,      2.53,      1.53,17.238, 6.000,00000000
2021-10-11T01:19:44.802Z|VMVR2C450218|2021/10/11 01:11:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,      4.25,      2.48,      1.67,17.238, 6.000,00000000
2021-10-11T01:19:45.834Z|VMVR2C450218|2021/10/11 01:11:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,      4.09,      2.72,      1.51,17.235, 6.000,00000000
2021-10-11T01:19:46.867Z|VMVR2C450218|2021/10/11 01:11:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.84,      4.08,      2.53,      1.71,17.235, 6.000,00000000
2021-10-11T01:19:47.900Z|VMVR2C450218|2021/10/11 01:12:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.87,      4.04,      2.62,      1.67,17.235, 6.000,00000000
2021-10-11T01:19:48.932Z|VMVR2C450218|2021/10/11 01:12:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.78,      4.23,      2.61,      1.57,17.235, 6.000,00000000
2021-10-11T01:19:49.964Z|VMVR2C450218|2021/10/11 01:12:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.85,      4.12,      2.52,      1.67,17.235, 6.000,00000000
2021-10-11T01:19:50.996Z|VMVR2C450218|2021/10/11 01:12:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.97,      4.19,      2.53,      1.56,17.235, 6.000,00000000
2021-10-11T01:19:52.029Z|VMVR2C450218|2021/10/11 01:12:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.84,      4.13,      2.63,      1.73,17.238, 6.000,00000000
2021-10-11T01:19:53.061Z|VMVR2C450218|2021/10/11 01:12:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.84,      4.19,      2.75,      1.57,17.235, 6.000,00000000
2021-10-11T01:19:54.094Z|VMVR2C450218|2021/10/11 01:12:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.78,      4.12,      2.66,      1.63,17.235, 6.000,00000000
2021-10-11T01:19:55.127Z|VMVR2C450218|2021/10/11 01:12:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.8,      4.13,      2.63,      1.45,17.235, 6.000,00000000
2021-10-11T01:19:56.159Z|VMVR2C450218|2021/10/11 01:12:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.74,      4.19,      2.48,      1.53,17.238, 6.000,00000000
2021-10-11T01:19:57.191Z|VMVR2C450218|2021/10/11 01:12:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.91,      4.08,      2.72,      1.64,17.235, 6.000,00000000
2021-10-11T01:19:58.224Z|VMVR2C450218|2021/10/11 01:12:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.9,       4.2,      2.57,      1.53,17.235, 6.000,00000000
2021-10-11T01:19:59.256Z|VMVR2C450218|2021/10/11 01:12:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.9,      4.11,      2.44,      1.66,17.238, 6.000,00000000
2021-10-11T01:20:00.289Z|VMVR2C450218|2021/10/11 01:12:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.65,      1.51,      1.47,      1.54,      2.85,      4.26,      2.56,       1.5,17.235, 6.000,00000000
2021-10-11T01:20:01.321Z|VMVR2C450218|2021/10/11 01:12:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.71,      4.16,      2.52,      1.54,17.235, 6.000,00000000
2021-10-11T01:20:02.354Z|VMVR2C450218|2021/10/11 01:12:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.84,      4.18,      2.58,      1.71,17.235, 6.000,00000000
2021-10-11T01:20:03.386Z|VMVR2C450218|2021/10/11 01:12:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.75,      4.46,      2.57,      1.73,17.235, 6.000,00000000
2021-10-11T01:20:04.419Z|VMVR2C450218|2021/10/11 01:12:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.97,      4.13,      2.61,      1.62,17.235, 6.000,00000000
2021-10-11T01:20:05.451Z|VMVR2C450218|2021/10/11 01:12:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.79,      3.98,      2.62,      1.58,17.238, 6.000,00000000
2021-10-11T01:20:06.484Z|VMVR2C450218|2021/10/11 01:12:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.12,      2.61,      1.58,17.235, 6.000,00000000
2021-10-11T01:20:07.516Z|VMVR2C450218|2021/10/11 01:12:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      4.14,      2.55,       1.6,17.235, 6.000,00000000
2021-10-11T01:20:08.549Z|VMVR2C450218|2021/10/11 01:12:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.87,      4.23,      2.42,      1.39,17.238, 6.000,00000000
2021-10-11T01:20:09.581Z|VMVR2C450218|2021/10/11 01:12:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.82,      4.21,      2.65,      1.58,17.235, 6.000,00000000
2021-10-11T01:20:10.614Z|VMVR2C450218|2021/10/11 01:12:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.87,      4.29,      2.57,      1.62,17.235, 6.000,00000000
2021-10-11T01:20:11.646Z|VMVR2C450218|2021/10/11 01:12:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.86,      4.18,      2.66,       1.6,17.235, 6.000,00000000
2021-10-11T01:20:12.679Z|VMVR2C450218|2021/10/11 01:12:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.8,       4.2,      2.64,      1.71,17.235, 6.000,00000000
2021-10-11T01:20:13.711Z|VMVR2C450218|2021/10/11 01:12:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,         3,      4.21,      2.63,      1.63,17.235, 6.000,00000000
2021-10-11T01:20:14.744Z|VMVR2C450218|2021/10/11 01:12:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.79,      4.01,      2.73,      1.51,17.235, 6.000,00000000
2021-10-11T01:20:15.776Z|VMVR2C450218|2021/10/11 01:12:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,         3,      4.08,      2.56,      1.52,17.235, 6.000,00000000
2021-10-11T01:20:16.808Z|VMVR2C450218|2021/10/11 01:12:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.83,      4.03,      2.52,      1.57,17.235, 6.000,00000000
2021-10-11T01:20:17.841Z|VMVR2C450218|2021/10/11 01:12:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.78,      4.01,      2.59,       1.8,17.235, 6.000,00000000
2021-10-11T01:20:18.873Z|VMVR2C450218|2021/10/11 01:12:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.81,      3.98,      2.59,       1.5,17.235, 6.000,00000000
2021-10-11T01:20:19.906Z|VMVR2C450218|2021/10/11 01:12:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.96,      4.13,      2.66,      1.65,17.235, 6.000,00000000
2021-10-11T01:20:20.939Z|VMVR2C450218|2021/10/11 01:12:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.06,      4.15,      2.58,      1.48,17.238, 6.000,00000000
2021-10-11T01:20:21.971Z|VMVR2C450218|2021/10/11 01:12:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.86,      4.13,      2.66,      1.67,17.235, 6.000,00000000
2021-10-11T01:20:23.003Z|VMVR2C450218|2021/10/11 01:12:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.9,       4.3,      2.59,      1.58,17.235, 6.000,00000000
2021-10-11T01:20:24.036Z|VMVR2C450218|2021/10/11 01:12:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.86,      4.21,      2.65,      1.63,17.235, 6.000,00000000
2021-10-11T01:20:25.068Z|VMVR2C450218|2021/10/11 01:12:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.86,       4.2,      2.74,      1.71,17.235, 6.000,00000000
2021-10-11T01:20:26.101Z|VMVR2C450218|2021/10/11 01:12:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.95,      4.15,      2.63,      1.69,17.235, 6.000,00000000
2021-10-11T01:20:27.133Z|VMVR2C450218|2021/10/11 01:12:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.77,      4.15,      2.69,      1.44,17.235, 6.000,00000000
2021-10-11T01:20:28.166Z|VMVR2C450218|2021/10/11 01:12:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.82,      4.13,      2.69,      1.47,17.235, 6.000,00000000
2021-10-11T01:20:29.198Z|VMVR2C450218|2021/10/11 01:12:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.82,      4.12,       2.7,      1.67,17.235, 6.000,00000000
2021-10-11T01:20:30.231Z|VMVR2C450218|2021/10/11 01:12:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.9,      4.11,      2.66,      1.57,17.235, 6.000,00000000
2021-10-11T01:20:31.263Z|VMVR2C450218|2021/10/11 01:12:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,      4.22,      2.51,      1.51,17.238, 6.000,00000000
2021-10-11T01:20:32.296Z|VMVR2C450218|2021/10/11 01:12:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.87,      4.24,      2.53,      1.68,17.235, 6.000,00000000
2021-10-11T01:20:33.328Z|VMVR2C450218|2021/10/11 01:12:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      4.23,      2.57,       1.5,17.231, 6.000,00000000
2021-10-11T01:20:34.361Z|VMVR2C450218|2021/10/11 01:12:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      4.26,      2.59,      1.56,17.235, 6.000,00000000
2021-10-11T01:20:35.393Z|VMVR2C450218|2021/10/11 01:12:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.73,      4.01,      2.49,      1.49,17.231, 6.000,00000000
2021-10-11T01:20:36.426Z|VMVR2C450218|2021/10/11 01:12:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.99,      4.08,      2.63,      1.57,17.235, 6.000,00000000
2021-10-11T01:20:37.458Z|VMVR2C450218|2021/10/11 01:12:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.84,      4.07,      2.68,      1.45,17.235, 6.000,00000000
2021-10-11T01:20:38.491Z|VMVR2C450218|2021/10/11 01:12:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.91,       4.3,      2.62,      1.85,17.235, 6.000,00000000
2021-10-11T01:20:39.523Z|VMVR2C450218|2021/10/11 01:12:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.65,      1.51,      1.47,      1.54,      3.05,       4.1,      2.57,      1.63,17.231, 6.000,00000000
2021-10-11T01:20:40.556Z|VMVR2C450218|2021/10/11 01:12:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.06,      4.01,       2.6,      1.65,17.235, 6.000,00000000
2021-10-11T01:20:41.588Z|VMVR2C450218|2021/10/11 01:12:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      4.05,      2.57,      1.69,17.235, 6.000,00000000
2021-10-11T01:20:42.726Z|VMVR2C450218|2021/10/11 01:12:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.83,      4.21,      2.56,      1.68,17.231, 6.000,00000000
2021-10-11T01:20:43.653Z|VMVR2C450218|2021/10/11 01:12:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.87,      4.12,      2.64,      1.64,17.231, 6.000,00000000
2021-10-11T01:20:44.685Z|VMVR2C450218|2021/10/11 01:12:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.83,      4.05,      2.43,      1.52,17.238, 6.000,00000000
2021-10-11T01:20:45.718Z|VMVR2C450218|2021/10/11 01:12:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.94,      4.15,      2.52,      1.48,17.235, 6.000,00000000
2021-10-11T01:20:46.750Z|VMVR2C450218|2021/10/11 01:12:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.9,      4.21,      2.65,      1.49,17.231, 6.000,00000000
2021-10-11T01:20:47.783Z|VMVR2C450218|2021/10/11 01:13:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.86,      4.16,      2.58,      1.67,17.231, 6.000,00000000
2021-10-11T01:20:48.816Z|VMVR2C450218|2021/10/11 01:13:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.76,      4.22,      2.62,      1.57,17.231, 6.000,00000000
2021-10-11T01:20:49.848Z|VMVR2C450218|2021/10/11 01:13:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      3.99,      2.54,      1.69,17.235, 6.000,00000000
2021-10-11T01:20:50.881Z|VMVR2C450218|2021/10/11 01:13:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.92,      4.14,      2.46,      1.93,17.231, 6.000,00000000
2021-10-11T01:20:51.913Z|VMVR2C450218|2021/10/11 01:13:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.03,      4.22,      2.66,      1.65,17.235, 6.000,00000000
2021-10-11T01:20:52.945Z|VMVR2C450218|2021/10/11 01:13:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.04,      4.09,      2.59,      1.61,17.231, 6.000,00000000
2021-10-11T01:20:53.978Z|VMVR2C450218|2021/10/11 01:13:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.05,      2.59,      1.61,17.235, 6.000,00000000
2021-10-11T01:20:55.010Z|VMVR2C450218|2021/10/11 01:13:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.95,       4.1,      2.53,      1.74,17.235, 6.000,00000000
2021-10-11T01:20:56.043Z|VMVR2C450218|2021/10/11 01:13:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.9,      4.14,      2.68,      1.65,17.235, 6.000,00000000
2021-10-11T01:20:57.094Z|VMVR2C450218|2021/10/11 01:13:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      3.88,      2.52,      1.66,17.235, 6.000,00000000
2021-10-11T01:20:58.108Z|VMVR2C450218|2021/10/11 01:13:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.08,      2.43,      1.59,17.235, 6.000,00000000
2021-10-11T01:20:59.141Z|VMVR2C450218|2021/10/11 01:13:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.65,      1.51,      1.47,      1.54,      2.83,       4.2,      2.61,      1.52,17.231, 6.000,00000000
2021-10-11T01:21:00.173Z|VMVR2C450218|2021/10/11 01:13:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.65,      1.51,      1.47,      1.54,      2.88,      4.12,      2.63,      1.63,17.235, 6.000,00000000
2021-10-11T01:21:01.205Z|VMVR2C450218|2021/10/11 01:13:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      4.07,      2.64,      1.45,17.235, 6.000,00000000
2021-10-11T01:21:02.238Z|VMVR2C450218|2021/10/11 01:13:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.84,       4.2,      2.62,      1.59,17.235, 6.000,00000000
2021-10-11T01:21:03.270Z|VMVR2C450218|2021/10/11 01:13:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      4.05,      2.63,       1.7,17.235, 6.000,00000000
2021-10-11T01:21:04.303Z|VMVR2C450218|2021/10/11 01:13:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.96,      4.14,      2.53,      1.54,17.235, 6.000,00000000
2021-10-11T01:21:05.335Z|VMVR2C450218|2021/10/11 01:13:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.76,      4.28,      2.65,      1.83,17.235, 6.000,00000000
2021-10-11T01:21:06.368Z|VMVR2C450218|2021/10/11 01:13:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.91,      4.07,      2.45,       1.4,17.235, 6.000,00000000
2021-10-11T01:21:07.400Z|VMVR2C450218|2021/10/11 01:13:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.83,      4.25,      2.56,      1.72,17.235, 6.000,00000000
2021-10-11T01:21:08.433Z|VMVR2C450218|2021/10/11 01:13:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.87,      4.31,      2.45,      1.51,17.235, 6.000,00000000
2021-10-11T01:21:09.465Z|VMVR2C450218|2021/10/11 01:13:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.89,      4.08,      2.66,      1.75,17.235, 6.000,00000000
2021-10-11T01:21:10.498Z|VMVR2C450218|2021/10/11 01:13:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.87,      3.98,      2.52,      1.69,17.235, 6.000,00000000
2021-10-11T01:21:11.530Z|VMVR2C450218|2021/10/11 01:13:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.84,      4.16,      2.58,      1.43,17.231, 6.000,00000000
2021-10-11T01:21:12.562Z|VMVR2C450218|2021/10/11 01:13:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.86,      4.19,      2.67,       1.6,17.238, 6.000,00000000
2021-10-11T01:21:13.595Z|VMVR2C450218|2021/10/11 01:13:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.87,      4.23,      2.48,      1.64,17.235, 6.000,00000000
2021-10-11T01:21:14.627Z|VMVR2C450218|2021/10/11 01:13:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.77,      4.14,      2.58,      1.51,17.238, 6.000,00000000
2021-10-11T01:21:15.660Z|VMVR2C450218|2021/10/11 01:13:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.85,      4.15,      2.57,      1.55,17.235, 6.000,00000000
2021-10-11T01:21:16.692Z|VMVR2C450218|2021/10/11 01:13:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.93,      4.21,      2.58,       1.7,17.231, 6.000,00000000
2021-10-11T01:21:17.725Z|VMVR2C450218|2021/10/11 01:13:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,       2.8,       4.2,      2.57,      1.56,17.231, 6.000,00000000
2021-10-11T01:21:18.758Z|VMVR2C450218|2021/10/11 01:13:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.88,      4.14,      2.61,      1.52,17.231, 6.000,00000000
2021-10-11T01:21:19.790Z|VMVR2C450218|2021/10/11 01:13:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.91,      4.21,      2.55,      1.49,17.235, 6.000,00000000
2021-10-11T01:21:20.822Z|VMVR2C450218|2021/10/11 01:13:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.96,       4.1,      2.52,      1.69,17.235, 6.000,00000000
2021-10-11T01:21:21.855Z|VMVR2C450218|2021/10/11 01:13:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.92,      4.05,      2.53,      1.71,17.235, 6.000,00000000
2021-10-11T01:21:22.887Z|VMVR2C450218|2021/10/11 01:13:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.95,      4.01,      2.59,      1.67,17.235, 6.000,00000000
2021-10-11T01:21:23.920Z|VMVR2C450218|2021/10/11 01:13:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.47,      1.54,      2.83,      4.18,      2.39,      1.53,17.231, 6.000,00000000
2021-10-11T01:21:24.952Z|VMVR2C450218|2021/10/11 01:13:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.47,      1.54,      3.05,      4.23,      2.56,      1.53,17.231, 6.000,00000000
2021-10-11T01:21:25.985Z|VMVR2C450218|2021/10/11 01:13:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.47,      1.54,       2.9,      4.22,      2.41,      1.64,17.238, 6.000,00000000
2021-10-11T01:21:27.017Z|VMVR2C450218|2021/10/11 01:13:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,         3,      4.13,      2.71,      1.71,17.235, 6.000,00000000
2021-10-11T01:21:28.050Z|VMVR2C450218|2021/10/11 01:13:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.93,      4.13,      2.44,      1.72,17.235, 6.000,00000000
2021-10-11T01:21:29.082Z|VMVR2C450218|2021/10/11 01:13:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.86,      4.05,      2.59,       1.7,17.231, 6.000,00000000
2021-10-11T01:21:30.115Z|VMVR2C450218|2021/10/11 01:13:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.85,      4.11,       2.7,      1.58,17.231, 6.000,00000000
2021-10-11T01:21:31.147Z|VMVR2C450218|2021/10/11 01:13:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.81,      4.05,      2.61,      1.65,17.235, 6.000,00000000
2021-10-11T01:21:32.180Z|VMVR2C450218|2021/10/11 01:13:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.89,      4.03,      2.59,      1.59,17.235, 6.000,00000000
2021-10-11T01:21:33.212Z|VMVR2C450218|2021/10/11 01:13:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.47,      1.54,      2.78,      4.11,      2.55,       1.7,17.235, 6.000,00000000
2021-10-11T01:21:34.245Z|VMVR2C450218|2021/10/11 01:13:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.47,      1.54,      3.06,      3.95,       2.6,       1.6,17.235, 6.000,00000000
2021-10-11T01:21:35.277Z|VMVR2C450218|2021/10/11 01:13:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.73,      4.21,       2.5,      1.75,17.235, 6.000,00000000
2021-10-11T01:21:36.310Z|VMVR2C450218|2021/10/11 01:13:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,         3,      4.13,      2.46,      1.69,17.235, 6.000,00000000
2021-10-11T01:21:37.342Z|VMVR2C450218|2021/10/11 01:13:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.83,      4.05,      2.66,      1.75,17.235, 6.000,00000000
2021-10-11T01:21:38.375Z|VMVR2C450218|2021/10/11 01:13:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.99,      4.03,      2.73,      1.63,17.235, 6.000,00000000
2021-10-11T01:21:39.409Z|VMVR2C450218|2021/10/11 01:13:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.83,      4.21,      2.68,      1.68,17.235, 6.000,00000000
2021-10-11T01:21:40.439Z|VMVR2C450218|2021/10/11 01:13:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.82,      4.07,      2.53,      1.59,17.235, 6.000,00000000
2021-10-11T01:21:41.472Z|VMVR2C450218|2021/10/11 01:13:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.83,      4.28,      2.56,      1.82,17.235, 6.000,00000000
2021-10-11T01:21:42.506Z|VMVR2C450218|2021/10/11 01:13:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.81,      4.07,       2.5,      1.44,17.238, 6.000,00000000
2021-10-11T01:21:43.537Z|VMVR2C450218|2021/10/11 01:13:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.9,      4.18,      2.61,      1.75,17.235, 6.000,00000000
2021-10-11T01:21:44.569Z|VMVR2C450218|2021/10/11 01:13:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.26,       2.5,      1.67,17.235, 6.000,00000000
2021-10-11T01:21:45.602Z|VMVR2C450218|2021/10/11 01:13:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.98,      4.11,      2.59,      1.43,17.231, 6.000,00000000
2021-10-11T01:21:46.634Z|VMVR2C450218|2021/10/11 01:13:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.78,      4.14,      2.67,      1.76,17.231, 6.000,00000000
2021-10-11T01:21:47.667Z|VMVR2C450218|2021/10/11 01:14:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.89,      4.14,      2.76,      1.67,17.238, 6.000,00000000
2021-10-11T01:21:48.699Z|VMVR2C450218|2021/10/11 01:14:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.77,      4.09,      2.67,      1.73,17.238, 6.000,00000000
2021-10-11T01:21:49.732Z|VMVR2C450218|2021/10/11 01:14:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.72,      4.15,      2.53,      1.44,17.235, 6.000,00000000
2021-10-11T01:21:50.764Z|VMVR2C450218|2021/10/11 01:14:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.87,      4.25,      2.59,      1.56,17.235, 6.000,00000000
2021-10-11T01:21:51.797Z|VMVR2C450218|2021/10/11 01:14:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      4.11,      2.61,      1.47,17.238, 6.000,00000000
2021-10-11T01:21:52.829Z|VMVR2C450218|2021/10/11 01:14:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.91,      4.12,      2.53,      1.45,17.235, 6.000,00000000
2021-10-11T01:21:53.862Z|VMVR2C450218|2021/10/11 01:14:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.96,      4.09,      2.56,      1.74,17.238, 6.000,00000000
2021-10-11T01:21:54.902Z|VMVR2C450218|2021/10/11 01:14:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.82,      4.08,      2.66,      1.45,17.238, 6.000,00000000
2021-10-11T01:21:55.927Z|VMVR2C450218|2021/10/11 01:14:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.97,      4.13,      2.49,      1.72,17.238, 6.000,00000000
2021-10-11T01:21:56.959Z|VMVR2C450218|2021/10/11 01:14:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.98,      4.12,      2.49,      1.84,17.238, 6.000,00000000
2021-10-11T01:21:57.992Z|VMVR2C450218|2021/10/11 01:14:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.66,      1.51,      1.47,      1.54,      2.85,      4.06,      2.62,      1.65,17.238, 6.000,00000000
2021-10-11T01:21:59.024Z|VMVR2C450218|2021/10/11 01:14:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.66,      1.51,      1.47,      1.54,      2.92,      4.21,      2.54,       1.6,17.238, 6.000,00000000
2021-10-11T01:22:00.057Z|VMVR2C450218|2021/10/11 01:14:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      4.12,      2.63,      1.67,17.238, 6.000,00000000
2021-10-11T01:22:01.089Z|VMVR2C450218|2021/10/11 01:14:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      3.99,      2.61,      1.65,17.238, 6.000,00000000
2021-10-11T01:22:02.122Z|VMVR2C450218|2021/10/11 01:14:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.98,      4.21,      2.66,      1.57,17.238, 6.000,00000000
2021-10-11T01:22:03.154Z|VMVR2C450218|2021/10/11 01:14:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,       4.1,      2.61,      1.57,17.238, 6.000,00000000
2021-10-11T01:22:04.187Z|VMVR2C450218|2021/10/11 01:14:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.65,      1.51,      1.47,      1.54,      2.89,      4.14,      2.56,       1.7,17.238, 6.000,00000000
2021-10-11T01:22:05.219Z|VMVR2C450218|2021/10/11 01:14:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.01,      4.25,      2.47,      1.66,17.238, 6.000,00000000
2021-10-11T01:22:06.252Z|VMVR2C450218|2021/10/11 01:14:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.66,      1.51,      1.48,      1.54,      2.95,      4.16,      2.57,      1.62,17.238, 6.000,00000000
2021-10-11T01:22:07.284Z|VMVR2C450218|2021/10/11 01:14:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,      2.83,      4.13,      2.57,      1.43,17.238, 6.000,00000000
2021-10-11T01:22:08.316Z|VMVR2C450218|2021/10/11 01:14:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.47,      1.54,       2.8,      4.15,      2.58,      1.54,17.235, 6.000,00000000
2021-10-11T01:22:09.349Z|VMVR2C450218|2021/10/11 01:14:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.83,       4.2,      2.55,      1.63,17.238, 6.000,00000000
2021-10-11T01:22:10.381Z|VMVR2C450218|2021/10/11 01:14:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.95,      4.35,      2.57,       1.7,17.238, 6.000,00000000
2021-10-11T01:22:11.414Z|VMVR2C450218|2021/10/11 01:14:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.47,      1.54,      2.92,      4.11,      2.52,      1.56,17.238, 6.000,00000000
2021-10-11T01:22:12.446Z|VMVR2C450218|2021/10/11 01:14:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.81,      4.15,      2.58,      1.59,17.238, 6.000,00000000
2021-10-11T01:22:13.479Z|VMVR2C450218|2021/10/11 01:14:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.88,      3.97,      2.64,      1.51,17.238, 6.000,00000000
2021-10-11T01:22:14.511Z|VMVR2C450218|2021/10/11 01:14:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.94,      4.08,      2.52,      1.68,17.238, 6.000,00000000
2021-10-11T01:22:15.544Z|VMVR2C450218|2021/10/11 01:14:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.98,      4.27,      2.56,      1.49,17.238, 6.000,00000000
2021-10-11T01:22:16.607Z|VMVR2C450218|2021/10/11 01:14:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.83,      4.18,      2.58,      1.56,17.238, 6.000,00000000
2021-10-11T01:22:17.609Z|VMVR2C450218|2021/10/11 01:14:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.66,      1.51,      1.48,      1.54,      2.85,      4.18,      2.47,      1.58,17.238, 6.000,00000000
2021-10-11T01:22:18.641Z|VMVR2C450218|2021/10/11 01:14:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.66,      1.51,      1.48,      1.54,       2.9,       4.1,      2.55,      1.75,17.235, 6.000,00000000
2021-10-11T01:22:19.674Z|VMVR2C450218|2021/10/11 01:14:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,       2.8,      4.13,      2.61,      1.78,17.238, 6.000,00000000
2021-10-11T01:22:20.706Z|VMVR2C450218|2021/10/11 01:14:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.85,      4.19,      2.51,      1.83,17.235, 6.000,00000000
2021-10-11T01:22:21.739Z|VMVR2C450218|2021/10/11 01:14:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.92,      4.16,      2.44,       1.6,17.238, 6.000,00000000
2021-10-11T01:22:22.771Z|VMVR2C450218|2021/10/11 01:14:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.91,      4.07,      2.59,      1.65,17.238, 6.000,00000000
2021-10-11T01:22:23.804Z|VMVR2C450218|2021/10/11 01:14:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.78,      4.16,      2.53,      1.52,17.238, 6.000,00000000
2021-10-11T01:22:24.836Z|VMVR2C450218|2021/10/11 01:14:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.96,      3.92,      2.42,      1.51,17.238, 6.000,00000000
2021-10-11T01:22:25.869Z|VMVR2C450218|2021/10/11 01:14:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.88,      4.16,      2.43,      1.48,17.238, 6.000,00000000
2021-10-11T01:22:26.901Z|VMVR2C450218|2021/10/11 01:14:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.82,      4.23,      2.53,      1.38,17.238, 6.000,00000000
2021-10-11T01:22:27.934Z|VMVR2C450218|2021/10/11 01:14:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.79,      4.11,      2.44,      1.62,17.238, 6.000,00000000
2021-10-11T01:22:28.966Z|VMVR2C450218|2021/10/11 01:14:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.74,      4.15,      2.54,      1.52,17.238, 6.000,00000000
2021-10-11T01:22:29.999Z|VMVR2C450218|2021/10/11 01:14:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.82,      4.24,      2.59,      1.68,17.238, 6.000,00000000
2021-10-11T01:22:31.031Z|VMVR2C450218|2021/10/11 01:14:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.77,      4.17,       2.6,      1.63,17.238, 6.000,00000000
2021-10-11T01:22:32.064Z|VMVR2C450218|2021/10/11 01:14:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,       2.9,      4.03,      2.64,      1.53,17.238, 6.000,00000000
2021-10-11T01:22:33.096Z|VMVR2C450218|2021/10/11 01:14:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.92,      4.19,      2.53,      1.56,17.238, 6.000,00000000
2021-10-11T01:22:34.128Z|VMVR2C450218|2021/10/11 01:14:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.84,      4.06,      2.57,      1.67,17.238, 6.000,00000000
2021-10-11T01:22:35.161Z|VMVR2C450218|2021/10/11 01:14:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.95,      4.15,      2.66,      1.45,17.238, 6.000,00000000
2021-10-11T01:22:36.194Z|VMVR2C450218|2021/10/11 01:14:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.75,      4.17,      2.71,      1.42,17.238, 6.000,00000000
2021-10-11T01:22:37.226Z|VMVR2C450218|2021/10/11 01:14:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.95,       4.1,      2.49,      1.55,17.238, 6.000,00000000
2021-10-11T01:22:38.258Z|VMVR2C450218|2021/10/11 01:14:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.89,      4.17,      2.52,      1.61,17.238, 6.000,00000000
2021-10-11T01:22:39.291Z|VMVR2C450218|2021/10/11 01:14:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,         3,      4.13,      2.56,      1.48,17.238, 6.000,00000000
2021-10-11T01:22:40.323Z|VMVR2C450218|2021/10/11 01:14:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.47,      1.54,      2.85,      4.12,       2.5,      1.61,17.238, 6.000,00000000
2021-10-11T01:22:41.356Z|VMVR2C450218|2021/10/11 01:14:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.91,      4.09,      2.56,      1.69,17.238, 6.000,00000000
2021-10-11T01:22:42.388Z|VMVR2C450218|2021/10/11 01:14:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.86,      4.12,      2.47,      1.44,17.238, 6.000,00000000
2021-10-11T01:22:43.421Z|VMVR2C450218|2021/10/11 01:14:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.89,      4.04,      2.62,      1.61,17.238, 6.000,00000000
2021-10-11T01:22:44.453Z|VMVR2C450218|2021/10/11 01:14:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.92,       4.1,      2.64,      1.65,17.235, 6.000,00000000
2021-10-11T01:22:45.486Z|VMVR2C450218|2021/10/11 01:14:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.84,      4.04,      2.69,      1.61,17.238, 6.000,00000000
2021-10-11T01:22:46.518Z|VMVR2C450218|2021/10/11 01:14:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,       2.9,      4.19,      2.65,      1.67,17.238, 6.000,00000000
2021-10-11T01:22:47.551Z|VMVR2C450218|2021/10/11 01:15:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.88,      4.23,      2.64,      1.67,17.238, 6.000,00000000
2021-10-11T01:22:48.799Z|VMVR2C450218|2021/10/11 01:15:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,       2.8,      4.07,      2.74,      1.62,17.238, 6.000,00000000
2021-10-11T01:22:49.616Z|VMVR2C450218|2021/10/11 01:15:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.47,      1.54,      2.92,      4.19,       2.6,      1.63,17.238, 6.000,00000000
2021-10-11T01:22:50.648Z|VMVR2C450218|2021/10/11 01:15:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.47,      1.54,       2.9,      4.12,      2.63,      1.47,17.235, 6.000,00000000
2021-10-11T01:22:51.681Z|VMVR2C450218|2021/10/11 01:15:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.98,      4.05,      2.57,      1.43,17.235, 6.000,00000000
2021-10-11T01:22:52.713Z|VMVR2C450218|2021/10/11 01:15:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.87,      4.19,      2.66,      1.63,17.235, 6.000,00000000
2021-10-11T01:22:53.746Z|VMVR2C450218|2021/10/11 01:15:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.82,      4.18,      2.58,      1.58,17.235, 6.000,00000000
2021-10-11T01:22:54.778Z|VMVR2C450218|2021/10/11 01:15:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.93,      4.08,       2.7,      1.46,17.235, 6.000,00000000
2021-10-11T01:22:55.811Z|VMVR2C450218|2021/10/11 01:15:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.85,      4.14,      2.51,      1.65,17.238, 6.000,00000000
2021-10-11T01:22:56.843Z|VMVR2C450218|2021/10/11 01:15:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.95,       4.1,      2.71,      1.59,17.238, 6.000,00000000
2021-10-11T01:22:57.876Z|VMVR2C450218|2021/10/11 01:15:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      3.02,      4.29,      2.68,      1.42,17.238, 6.000,00000000
2021-10-11T01:22:58.908Z|VMVR2C450218|2021/10/11 01:15:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,       2.8,      4.04,      2.49,      1.55,17.238, 6.000,00000000
2021-10-11T01:22:59.941Z|VMVR2C450218|2021/10/11 01:15:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.95,      4.18,      2.62,      1.54,17.242, 6.000,00000000
2021-10-11T01:23:00.973Z|VMVR2C450218|2021/10/11 01:15:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.93,      4.01,      2.66,      1.61,17.238, 6.000,00000000
2021-10-11T01:23:02.006Z|VMVR2C450218|2021/10/11 01:15:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.88,      4.02,      2.69,      1.65,17.238, 6.000,00000000
2021-10-11T01:23:03.038Z|VMVR2C450218|2021/10/11 01:15:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.81,      4.13,      2.64,      1.53,17.238, 6.000,00000000
2021-10-11T01:23:04.070Z|VMVR2C450218|2021/10/11 01:15:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.93,      4.09,       2.6,      1.66,17.235, 6.000,00000000
2021-10-11T01:23:05.103Z|VMVR2C450218|2021/10/11 01:15:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.91,      4.12,      2.66,      1.41,17.242, 6.000,00000000
2021-10-11T01:23:06.136Z|VMVR2C450218|2021/10/11 01:15:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.97,      4.09,      2.51,      1.71,17.238, 6.000,00000000
2021-10-11T01:23:07.168Z|VMVR2C450218|2021/10/11 01:15:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.99,      4.14,       2.6,      1.68,17.242, 6.000,00000000
2021-10-11T01:23:08.200Z|VMVR2C450218|2021/10/11 01:15:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.98,      4.15,      2.52,      1.75,17.238, 6.000,00000000
2021-10-11T01:23:09.233Z|VMVR2C450218|2021/10/11 01:15:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.96,      4.29,      2.56,       1.5,17.238, 6.000,00000000
2021-10-11T01:23:10.265Z|VMVR2C450218|2021/10/11 01:15:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.86,      4.16,      2.72,      1.58,17.238, 6.000,00000000
2021-10-11T01:23:11.298Z|VMVR2C450218|2021/10/11 01:15:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      3.03,      4.25,      2.63,      1.54,17.242, 6.000,00000000
2021-10-11T01:23:12.330Z|VMVR2C450218|2021/10/11 01:15:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.84,      4.24,       2.5,      1.44,17.238, 6.000,00000000
2021-10-11T01:23:13.363Z|VMVR2C450218|2021/10/11 01:15:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.74,      3.99,       2.6,      1.69,17.242, 6.000,00000000
2021-10-11T01:23:14.395Z|VMVR2C450218|2021/10/11 01:15:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.82,      4.18,      2.58,       1.4,17.238, 6.000,00000000
2021-10-11T01:23:15.428Z|VMVR2C450218|2021/10/11 01:15:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.95,      4.06,      2.63,      1.55,17.238, 6.000,00000000
2021-10-11T01:23:16.460Z|VMVR2C450218|2021/10/11 01:15:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.89,      4.19,      2.61,      1.51,17.238, 6.000,00000000
2021-10-11T01:23:17.493Z|VMVR2C450218|2021/10/11 01:15:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.87,      4.32,       2.6,      1.64,17.242, 6.000,00000000
2021-10-11T01:23:18.525Z|VMVR2C450218|2021/10/11 01:15:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.92,      4.28,      2.63,      1.61,17.242, 6.000,00000000
2021-10-11T01:23:19.571Z|VMVR2C450218|2021/10/11 01:15:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.87,      4.18,      2.61,      1.62,17.242, 6.000,00000000
2021-10-11T01:23:20.590Z|VMVR2C450218|2021/10/11 01:15:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,       2.9,         4,      2.55,      1.79,17.242, 6.000,00000000
2021-10-11T01:23:21.623Z|VMVR2C450218|2021/10/11 01:15:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.87,       4.2,      2.49,      1.74,17.242, 6.000,00000000
2021-10-11T01:23:22.655Z|VMVR2C450218|2021/10/11 01:15:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.78,      4.12,       2.6,      1.69,17.242, 6.000,00000000
2021-10-11T01:23:23.688Z|VMVR2C450218|2021/10/11 01:15:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.97,      4.05,      2.59,       1.5,17.242, 6.000,00000000
2021-10-11T01:23:24.720Z|VMVR2C450218|2021/10/11 01:15:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,         3,      4.11,      2.62,      1.46,17.242, 6.000,00000000
2021-10-11T01:23:25.753Z|VMVR2C450218|2021/10/11 01:15:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.94,      4.13,      2.48,      1.58,17.242, 6.000,00000000
2021-10-11T01:23:26.785Z|VMVR2C450218|2021/10/11 01:15:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.85,      4.09,      2.59,      1.75,17.242, 6.000,00000000
2021-10-11T01:23:27.818Z|VMVR2C450218|2021/10/11 01:15:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      3.02,      4.09,       2.6,      1.76,17.242, 6.000,00000000
2021-10-11T01:23:28.850Z|VMVR2C450218|2021/10/11 01:15:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.91,      4.22,      2.57,      1.73,17.242, 6.000,00000000
2021-10-11T01:23:29.883Z|VMVR2C450218|2021/10/11 01:15:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.92,      4.12,       2.5,      1.63,17.242, 6.000,00000000
2021-10-11T01:23:30.915Z|VMVR2C450218|2021/10/11 01:15:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      3.03,      4.12,      2.59,      1.63,17.238, 6.000,00000000
2021-10-11T01:23:31.948Z|VMVR2C450218|2021/10/11 01:15:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.94,      4.07,       2.6,      1.68,17.242, 6.000,00000000
2021-10-11T01:23:32.980Z|VMVR2C450218|2021/10/11 01:15:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.94,      4.09,      2.62,      1.58,17.242, 6.000,00000000
2021-10-11T01:23:34.013Z|VMVR2C450218|2021/10/11 01:15:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.98,      4.24,      2.67,      1.78,17.242, 6.000,00000000
2021-10-11T01:23:35.045Z|VMVR2C450218|2021/10/11 01:15:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.88,      4.16,      2.52,      1.46,17.242, 6.000,00000000
2021-10-11T01:23:36.078Z|VMVR2C450218|2021/10/11 01:15:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.47,      1.54,      2.98,      4.18,      2.62,      1.44,17.242, 6.000,00000000
2021-10-11T01:23:37.110Z|VMVR2C450218|2021/10/11 01:15:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.91,      4.11,      2.53,      1.66,17.242, 6.000,00000000
2021-10-11T01:23:38.142Z|VMVR2C450218|2021/10/11 01:15:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.96,      4.12,      2.55,      1.72,17.242, 6.000,00000000
2021-10-11T01:23:39.175Z|VMVR2C450218|2021/10/11 01:15:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,       2.9,      4.02,       2.5,      1.57,17.242, 6.000,00000000
2021-10-11T01:23:40.207Z|VMVR2C450218|2021/10/11 01:15:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.95,      4.08,      2.63,      1.68,17.242, 6.000,00000000
2021-10-11T01:23:41.240Z|VMVR2C450218|2021/10/11 01:15:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.85,      4.03,      2.56,      1.44,17.242, 6.000,00000000
2021-10-11T01:23:42.272Z|VMVR2C450218|2021/10/11 01:15:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.85,      4.08,      2.57,      1.63,17.242, 6.000,00000000
2021-10-11T01:23:43.305Z|VMVR2C450218|2021/10/11 01:15:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      3.02,      4.21,      2.65,      1.49,17.242, 6.000,00000000
2021-10-11T01:23:44.337Z|VMVR2C450218|2021/10/11 01:15:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.96,      4.12,      2.49,      1.65,17.242, 6.000,00000000
2021-10-11T01:23:45.370Z|VMVR2C450218|2021/10/11 01:15:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.96,      4.13,      2.56,      1.59,17.242, 6.000,00000000
2021-10-11T01:23:46.402Z|VMVR2C450218|2021/10/11 01:15:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.91,      4.15,      2.55,      1.81,17.242, 6.000,00000000
2021-10-11T01:23:47.435Z|VMVR2C450218|2021/10/11 01:16:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,         3,      4.31,      2.55,      1.53,17.242, 6.000,00000000
2021-10-11T01:23:48.467Z|VMVR2C450218|2021/10/11 01:16:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,       2.8,       4.1,      2.58,      1.62,17.242, 6.000,00000000
2021-10-11T01:23:49.500Z|VMVR2C450218|2021/10/11 01:16:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,       2.9,      4.21,      2.46,      1.73,17.242, 6.000,00000000
2021-10-11T01:23:50.532Z|VMVR2C450218|2021/10/11 01:16:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.89,       4.1,       2.8,      1.82,17.242, 6.000,00000000
2021-10-11T01:23:51.565Z|VMVR2C450218|2021/10/11 01:16:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.66,      1.51,      1.48,      1.54,      2.87,      4.26,      2.49,      1.47,17.242, 6.000,00000000
2021-10-11T01:23:52.597Z|VMVR2C450218|2021/10/11 01:16:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.89,      4.06,      2.52,      1.68,17.242, 6.000,00000000
2021-10-11T01:23:53.630Z|VMVR2C450218|2021/10/11 01:16:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.97,       4.1,       2.6,      1.77,17.242, 6.000,00000000
2021-10-11T01:23:54.662Z|VMVR2C450218|2021/10/11 01:16:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.89,      4.08,       2.6,      1.54,17.242, 6.000,00000000
2021-10-11T01:23:55.694Z|VMVR2C450218|2021/10/11 01:16:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.73,      4.12,      2.55,       1.7,17.242, 6.000,00000000
2021-10-11T01:23:56.727Z|VMVR2C450218|2021/10/11 01:16:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.78,       4.2,      2.54,      1.71,17.242, 6.000,00000000
2021-10-11T01:23:57.760Z|VMVR2C450218|2021/10/11 01:16:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      3.02,      4.27,       2.5,      1.53,17.242, 6.000,00000000
2021-10-11T01:23:58.792Z|VMVR2C450218|2021/10/11 01:16:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.94,      4.03,      2.54,      1.57,17.242, 6.000,00000000
2021-10-11T01:23:59.825Z|VMVR2C450218|2021/10/11 01:16:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.84,      4.14,      2.73,      1.58,17.242, 6.000,00000000
2021-10-11T01:24:00.857Z|VMVR2C450218|2021/10/11 01:16:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.85,      4.11,      2.51,      1.74,17.242, 6.000,00000000
2021-10-11T01:24:01.889Z|VMVR2C450218|2021/10/11 01:16:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.85,      4.17,      2.47,      1.67,17.242, 6.000,00000000
2021-10-11T01:24:02.922Z|VMVR2C450218|2021/10/11 01:16:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.95,      4.18,      2.64,       1.5,17.242, 6.000,00000000
2021-10-11T01:24:03.955Z|VMVR2C450218|2021/10/11 01:16:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.82,      4.14,      2.63,      1.58,17.242, 6.000,00000000
2021-10-11T01:24:04.987Z|VMVR2C450218|2021/10/11 01:16:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.86,      4.21,      2.47,      1.56,17.242, 6.000,00000000
2021-10-11T01:24:06.019Z|VMVR2C450218|2021/10/11 01:16:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.67,         4,      2.69,      1.49,17.242, 6.000,00000000
2021-10-11T01:24:07.052Z|VMVR2C450218|2021/10/11 01:16:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.74,      3.99,      2.45,      1.48,17.242, 6.000,00000000
2021-10-11T01:24:08.084Z|VMVR2C450218|2021/10/11 01:16:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      3.06,      4.09,      2.59,      1.69,17.242, 6.000,00000000
2021-10-11T01:24:09.117Z|VMVR2C450218|2021/10/11 01:16:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.85,      4.24,      2.59,      1.64,17.242, 6.000,00000000
2021-10-11T01:24:10.149Z|VMVR2C450218|2021/10/11 01:16:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.77,      4.26,      2.58,      1.53,17.242, 6.000,00000000
2021-10-11T01:24:11.182Z|VMVR2C450218|2021/10/11 01:16:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.79,      4.12,      2.67,      1.63,17.242, 6.000,00000000
2021-10-11T01:24:12.214Z|VMVR2C450218|2021/10/11 01:16:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.84,      4.18,      2.58,      1.55,17.242, 6.000,00000000
2021-10-11T01:24:13.247Z|VMVR2C450218|2021/10/11 01:16:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.47,      1.54,      2.96,      4.15,      2.57,      1.62,17.242, 6.000,00000000
2021-10-11T01:24:14.279Z|VMVR2C450218|2021/10/11 01:16:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.47,      1.54,      2.86,      4.08,      2.55,      1.68,17.242, 6.000,00000000
2021-10-11T01:24:15.407Z|VMVR2C450218|2021/10/11 01:16:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.93,      4.11,      2.49,      1.49,17.242, 6.000,00000000
2021-10-11T01:24:16.344Z|VMVR2C450218|2021/10/11 01:16:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.99,      4.05,      2.59,      1.72,17.242, 6.000,00000000
2021-10-11T01:24:17.377Z|VMVR2C450218|2021/10/11 01:16:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.76,      4.11,      2.56,      1.51,17.242, 6.000,00000000
2021-10-11T01:24:18.409Z|VMVR2C450218|2021/10/11 01:16:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.84,      4.06,      2.67,      1.61,17.242, 6.000,00000000
2021-10-11T01:24:19.442Z|VMVR2C450218|2021/10/11 01:16:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,       2.8,      4.27,      2.47,      1.84,17.242, 6.000,00000000
2021-10-11T01:24:20.474Z|VMVR2C450218|2021/10/11 01:16:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.84,      4.15,      2.56,      1.59,17.242, 6.000,00000000
2021-10-11T01:24:21.507Z|VMVR2C450218|2021/10/11 01:16:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.95,      4.14,      2.55,       1.6,17.242, 6.000,00000000
2021-10-11T01:24:22.539Z|VMVR2C450218|2021/10/11 01:16:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.86,      4.23,      2.66,      1.66,17.242, 6.000,00000000
2021-10-11T01:24:23.572Z|VMVR2C450218|2021/10/11 01:16:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.86,      4.01,      2.57,      1.47,17.242, 6.000,00000000
2021-10-11T01:24:24.604Z|VMVR2C450218|2021/10/11 01:16:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.47,      1.54,      2.88,      4.06,      2.55,      1.67,17.242, 6.000,00000000
2021-10-11T01:24:25.637Z|VMVR2C450218|2021/10/11 01:16:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.47,      1.54,      2.88,      4.11,      2.45,      1.65,17.242, 6.000,00000000
2021-10-11T01:24:26.669Z|VMVR2C450218|2021/10/11 01:16:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.47,      1.54,      2.96,      4.13,      2.45,      1.59,17.242, 6.000,00000000
2021-10-11T01:24:27.701Z|VMVR2C450218|2021/10/11 01:16:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.97,      4.17,      2.64,      1.54,17.242, 6.000,00000000
2021-10-11T01:24:28.795Z|VMVR2C450218|2021/10/11 01:16:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.81,      4.26,      2.69,      1.41,17.242, 6.000,00000000
2021-10-11T01:24:29.766Z|VMVR2C450218|2021/10/11 01:16:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,       2.9,      4.07,      2.49,      1.48,17.242, 6.000,00000000
2021-10-11T01:24:30.799Z|VMVR2C450218|2021/10/11 01:16:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.85,      4.02,      2.54,      1.66,17.242, 6.000,00000000
2021-10-11T01:24:31.908Z|VMVR2C450218|2021/10/11 01:16:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.74,      4.16,       2.5,      1.66,17.242, 6.000,00000000
2021-10-11T01:24:32.864Z|VMVR2C450218|2021/10/11 01:16:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.86,         4,      2.58,      1.67,17.242, 6.000,00000000
2021-10-11T01:24:33.896Z|VMVR2C450218|2021/10/11 01:16:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.96,      4.19,      2.56,      1.71,17.242, 6.000,00000000
2021-10-11T01:24:34.929Z|VMVR2C450218|2021/10/11 01:16:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.91,      4.13,      2.59,      1.64,17.242, 6.000,00000000
2021-10-11T01:24:35.961Z|VMVR2C450218|2021/10/11 01:16:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      3.03,      4.21,      2.62,      1.47,17.242, 6.000,00000000
2021-10-11T01:24:36.994Z|VMVR2C450218|2021/10/11 01:16:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.95,      4.29,      2.56,      1.57,17.242, 6.000,00000000
2021-10-11T01:24:38.026Z|VMVR2C450218|2021/10/11 01:16:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.95,      4.02,      2.52,      1.56,17.242, 6.000,00000000
2021-10-11T01:24:39.059Z|VMVR2C450218|2021/10/11 01:16:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.98,      4.04,      2.54,      1.47,17.242, 6.000,00000000
2021-10-11T01:24:40.091Z|VMVR2C450218|2021/10/11 01:16:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.98,      4.03,      2.56,      1.41,17.242, 6.000,00000000
2021-10-11T01:24:41.124Z|VMVR2C450218|2021/10/11 01:16:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.78,      4.23,      2.47,       1.7,17.242, 6.000,00000000
2021-10-11T01:24:42.156Z|VMVR2C450218|2021/10/11 01:16:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.96,      4.14,      2.69,      1.51,17.242, 6.000,00000000
2021-10-11T01:24:43.189Z|VMVR2C450218|2021/10/11 01:16:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.91,      4.18,       2.6,      1.49,17.242, 6.000,00000000
2021-10-11T01:24:44.221Z|VMVR2C450218|2021/10/11 01:16:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.99,       4.1,      2.54,      1.41,17.242, 6.000,00000000
2021-10-11T01:24:45.254Z|VMVR2C450218|2021/10/11 01:16:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.91,      4.04,      2.55,      1.53,17.242, 6.000,00000000
2021-10-11T01:24:46.286Z|VMVR2C450218|2021/10/11 01:16:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.81,      4.05,      2.53,      1.51,17.242, 6.000,00000000
2021-10-11T01:24:47.319Z|VMVR2C450218|2021/10/11 01:17:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.76,      4.27,      2.57,      1.54,17.242, 6.000,00000000
2021-10-11T01:24:48.351Z|VMVR2C450218|2021/10/11 01:17:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,       2.9,       4.1,      2.61,      1.62,17.242, 6.000,00000000
2021-10-11T01:24:49.384Z|VMVR2C450218|2021/10/11 01:17:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,       4.2,      2.52,      1.91,17.245, 6.000,00000000
2021-10-11T01:24:50.416Z|VMVR2C450218|2021/10/11 01:17:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      4.15,      2.54,       1.8,17.242, 6.000,00000000
2021-10-11T01:24:51.450Z|VMVR2C450218|2021/10/11 01:17:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.93,      4.19,      2.56,      1.55,17.242, 6.000,00000000
2021-10-11T01:24:52.481Z|VMVR2C450218|2021/10/11 01:17:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.83,      4.14,      2.55,      1.53,17.242, 6.000,00000000
2021-10-11T01:24:53.538Z|VMVR2C450218|2021/10/11 01:17:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      3.04,      4.12,      2.64,      1.61,17.242, 6.000,00000000
2021-10-11T01:24:54.546Z|VMVR2C450218|2021/10/11 01:17:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.76,      4.19,      2.54,      1.68,17.242, 6.000,00000000
2021-10-11T01:24:55.578Z|VMVR2C450218|2021/10/11 01:17:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.83,      4.12,       2.7,      1.57,17.242, 6.000,00000000
2021-10-11T01:24:56.611Z|VMVR2C450218|2021/10/11 01:17:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.81,      4.17,      2.63,      1.57,17.242, 6.000,00000000
2021-10-11T01:24:57.643Z|VMVR2C450218|2021/10/11 01:17:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.87,      4.06,      2.52,      1.49,17.242, 6.000,00000000
2021-10-11T01:24:58.676Z|VMVR2C450218|2021/10/11 01:17:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.9,      4.09,      2.47,      1.59,17.242, 6.000,00000000
2021-10-11T01:24:59.708Z|VMVR2C450218|2021/10/11 01:17:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.9,      4.17,       2.5,      1.41,17.242, 6.000,00000000
2021-10-11T01:25:00.741Z|VMVR2C450218|2021/10/11 01:17:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.96,       4.1,      2.59,      1.71,17.242, 6.000,00000000
2021-10-11T01:25:01.773Z|VMVR2C450218|2021/10/11 01:17:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,      4.11,      2.54,       1.6,17.242, 6.000,00000000
2021-10-11T01:25:02.806Z|VMVR2C450218|2021/10/11 01:17:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.99,      4.16,      2.55,      1.61,17.242, 6.000,00000000
2021-10-11T01:25:03.838Z|VMVR2C450218|2021/10/11 01:17:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.91,      4.13,      2.56,      1.56,17.242, 6.000,00000000
2021-10-11T01:25:04.871Z|VMVR2C450218|2021/10/11 01:17:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.76,      4.17,      2.57,      1.75,17.242, 6.000,00000000
2021-10-11T01:25:05.903Z|VMVR2C450218|2021/10/11 01:17:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.85,      4.04,      2.64,      1.61,17.242, 6.000,00000000
2021-10-11T01:25:06.936Z|VMVR2C450218|2021/10/11 01:17:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.92,      4.03,      2.51,      1.66,17.242, 6.000,00000000
2021-10-11T01:25:07.968Z|VMVR2C450218|2021/10/11 01:17:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.91,      4.06,      2.65,      1.52,17.238, 6.000,00000000
2021-10-11T01:25:09.001Z|VMVR2C450218|2021/10/11 01:17:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.97,      4.17,      2.53,      1.73,17.242, 6.000,00000000
2021-10-11T01:25:10.033Z|VMVR2C450218|2021/10/11 01:17:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.99,      4.13,       2.6,      1.49,17.242, 6.000,00000000
2021-10-11T01:25:11.066Z|VMVR2C450218|2021/10/11 01:17:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      4.14,      2.52,      1.68,17.238, 6.000,00000000
2021-10-11T01:25:12.100Z|VMVR2C450218|2021/10/11 01:17:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.9,      4.26,       2.6,      1.78,17.242, 6.000,00000000
2021-10-11T01:25:13.131Z|VMVR2C450218|2021/10/11 01:17:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.84,      4.04,      2.63,      1.72,17.238, 6.000,00000000
2021-10-11T01:25:14.163Z|VMVR2C450218|2021/10/11 01:17:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      4.11,      2.54,      1.59,17.242, 6.000,00000000
2021-10-11T01:25:15.455Z|VMVR2C450218|2021/10/11 01:17:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.97,      4.11,      2.52,      1.49,17.242, 6.000,00000000
2021-10-11T01:25:16.377Z|VMVR2C450218|2021/10/11 01:17:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.82,       4.2,      2.61,       1.6,17.242, 6.000,00000000
2021-10-11T01:25:17.261Z|VMVR2C450218|2021/10/11 01:17:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.98,      4.19,       2.6,       1.5,17.242, 6.000,00000000
2021-10-11T01:25:18.293Z|VMVR2C450218|2021/10/11 01:17:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.87,      4.13,      2.59,      1.55,17.242, 6.000,00000000
2021-10-11T01:25:19.326Z|VMVR2C450218|2021/10/11 01:17:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.64,      4.13,      2.65,      1.39,17.242, 6.000,00000000
2021-10-11T01:25:20.358Z|VMVR2C450218|2021/10/11 01:17:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.79,         4,      2.57,      1.42,17.242, 6.000,00000000
2021-10-11T01:25:21.391Z|VMVR2C450218|2021/10/11 01:17:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.81,      4.01,      2.65,      1.49,17.242, 6.000,00000000
2021-10-11T01:25:22.423Z|VMVR2C450218|2021/10/11 01:17:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.87,      4.16,      2.62,      1.65,17.242, 6.000,00000000
2021-10-11T01:25:23.455Z|VMVR2C450218|2021/10/11 01:17:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.86,      4.02,      2.62,      1.72,17.242, 6.000,00000000
2021-10-11T01:25:24.488Z|VMVR2C450218|2021/10/11 01:17:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,      4.13,      2.69,      1.61,17.242, 6.000,00000000
2021-10-11T01:25:25.520Z|VMVR2C450218|2021/10/11 01:17:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.99,      4.27,      2.57,      1.58,17.242, 6.000,00000000
2021-10-11T01:25:26.553Z|VMVR2C450218|2021/10/11 01:17:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.86,      4.28,      2.48,      1.55,17.242, 6.000,00000000
2021-10-11T01:25:27.585Z|VMVR2C450218|2021/10/11 01:17:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.89,      4.27,      2.52,      1.56,17.242, 6.000,00000000
2021-10-11T01:25:28.618Z|VMVR2C450218|2021/10/11 01:17:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.77,      4.19,      2.55,      1.72,17.238, 6.000,00000000
2021-10-11T01:25:29.650Z|VMVR2C450218|2021/10/11 01:17:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.83,      4.03,      2.72,      1.54,17.238, 6.000,00000000
2021-10-11T01:25:30.683Z|VMVR2C450218|2021/10/11 01:17:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.18,      2.44,      1.54,17.238, 6.000,00000000
2021-10-11T01:25:31.715Z|VMVR2C450218|2021/10/11 01:17:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.89,       4.1,      2.71,      1.53,17.242, 6.000,00000000
2021-10-11T01:25:32.748Z|VMVR2C450218|2021/10/11 01:17:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.95,      4.14,      2.51,      1.71,17.242, 6.000,00000000
2021-10-11T01:25:33.780Z|VMVR2C450218|2021/10/11 01:17:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.85,      4.08,      2.64,      1.66,17.242, 6.000,00000000
2021-10-11T01:25:34.813Z|VMVR2C450218|2021/10/11 01:17:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,       2.8,      4.17,      2.53,      1.82,17.242, 6.000,00000000
2021-10-11T01:25:35.845Z|VMVR2C450218|2021/10/11 01:17:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.81,      4.19,      2.56,      1.78,17.242, 6.000,00000000
2021-10-11T01:25:36.878Z|VMVR2C450218|2021/10/11 01:17:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.81,      4.07,       2.7,       1.5,17.242, 6.000,00000000
2021-10-11T01:25:37.910Z|VMVR2C450218|2021/10/11 01:17:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.93,      4.08,      2.49,      1.42,17.242, 6.000,00000000
2021-10-11T01:25:38.943Z|VMVR2C450218|2021/10/11 01:17:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.9,      4.09,      2.53,      1.49,17.242, 6.000,00000000
2021-10-11T01:25:39.975Z|VMVR2C450218|2021/10/11 01:17:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.89,      4.17,      2.54,      1.41,17.242, 6.000,00000000
2021-10-11T01:25:41.008Z|VMVR2C450218|2021/10/11 01:17:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.92,      4.06,       2.6,       1.7,17.242, 6.000,00000000
2021-10-11T01:25:42.040Z|VMVR2C450218|2021/10/11 01:17:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.82,      4.18,      2.54,       1.4,17.242, 6.000,00000000
2021-10-11T01:25:43.073Z|VMVR2C450218|2021/10/11 01:17:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.91,      4.19,       2.5,      1.66,17.242, 6.000,00000000
2021-10-11T01:25:44.105Z|VMVR2C450218|2021/10/11 01:17:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.77,      4.02,      2.51,      1.55,17.242, 6.000,00000000
2021-10-11T01:25:45.138Z|VMVR2C450218|2021/10/11 01:17:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.95,      4.13,      2.61,      1.86,17.242, 6.000,00000000
2021-10-11T01:25:46.170Z|VMVR2C450218|2021/10/11 01:17:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.91,      4.16,      2.52,      1.61,17.242, 6.000,00000000
2021-10-11T01:25:47.203Z|VMVR2C450218|2021/10/11 01:17:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      4.03,       2.7,      1.58,17.242, 6.000,00000000
2021-10-11T01:25:48.235Z|VMVR2C450218|2021/10/11 01:18:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.16,      2.58,      1.45,17.242, 6.000,00000000
2021-10-11T01:25:49.267Z|VMVR2C450218|2021/10/11 01:18:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.99,      4.08,      2.54,      1.49,17.242, 6.000,00000000
2021-10-11T01:25:50.318Z|VMVR2C450218|2021/10/11 01:18:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.82,       4.2,      2.66,      1.62,17.242, 6.000,00000000
2021-10-11T01:25:51.333Z|VMVR2C450218|2021/10/11 01:18:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.9,      3.97,       2.6,      1.75,17.242, 6.000,00000000
2021-10-11T01:25:52.365Z|VMVR2C450218|2021/10/11 01:18:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.91,       4.1,      2.72,      1.47,17.242, 6.000,00000000
2021-10-11T01:25:53.397Z|VMVR2C450218|2021/10/11 01:18:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      4.18,      2.61,      1.55,17.242, 6.000,00000000
2021-10-11T01:25:54.430Z|VMVR2C450218|2021/10/11 01:18:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.98,      4.16,      2.49,      1.54,17.242, 6.000,00000000
2021-10-11T01:25:55.462Z|VMVR2C450218|2021/10/11 01:18:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.87,      4.07,      2.64,      1.47,17.242, 6.000,00000000
2021-10-11T01:25:56.495Z|VMVR2C450218|2021/10/11 01:18:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      3.06,      4.26,      2.43,      1.73,17.242, 6.000,00000000
2021-10-11T01:25:57.528Z|VMVR2C450218|2021/10/11 01:18:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.87,       4.2,      2.51,      1.92,17.242, 6.000,00000000
2021-10-11T01:25:58.560Z|VMVR2C450218|2021/10/11 01:18:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,         3,       4.1,      2.63,       1.6,17.242, 6.000,00000000
2021-10-11T01:25:59.592Z|VMVR2C450218|2021/10/11 01:18:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.92,      4.23,      2.61,      1.68,17.242, 6.000,00000000
2021-10-11T01:26:00.625Z|VMVR2C450218|2021/10/11 01:18:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,      4.03,       2.5,      1.53,17.242, 6.000,00000000
2021-10-11T01:26:01.657Z|VMVR2C450218|2021/10/11 01:18:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.97,      4.14,      2.53,       1.6,17.242, 6.000,00000000
2021-10-11T01:26:02.690Z|VMVR2C450218|2021/10/11 01:18:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.89,      3.97,      2.54,      1.64,17.242, 6.000,00000000
2021-10-11T01:26:03.722Z|VMVR2C450218|2021/10/11 01:18:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.94,      4.12,      2.54,       1.6,17.242, 6.000,00000000
2021-10-11T01:26:04.755Z|VMVR2C450218|2021/10/11 01:18:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,       2.9,      4.04,      2.57,      1.52,17.242, 6.000,00000000
2021-10-11T01:26:05.795Z|VMVR2C450218|2021/10/11 01:18:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.65,      1.51,      1.48,      1.54,      2.86,      4.21,      2.64,      1.47,17.242, 6.000,00000000
2021-10-11T01:26:06.820Z|VMVR2C450218|2021/10/11 01:18:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,       2.8,      4.14,      2.58,      1.51,17.242, 6.000,00000000
2021-10-11T01:26:07.852Z|VMVR2C450218|2021/10/11 01:18:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.97,       4.1,      2.59,      1.58,17.242, 6.000,00000000
2021-10-11T01:26:08.885Z|VMVR2C450218|2021/10/11 01:18:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.87,      4.19,      2.49,      1.61,17.242, 6.000,00000000
2021-10-11T01:26:09.917Z|VMVR2C450218|2021/10/11 01:18:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.86,      4.03,      2.62,      1.59,17.242, 6.000,00000000
2021-10-11T01:26:10.950Z|VMVR2C450218|2021/10/11 01:18:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.98,       4.2,      2.49,      1.54,17.242, 6.000,00000000
2021-10-11T01:26:11.982Z|VMVR2C450218|2021/10/11 01:18:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,       2.9,      4.17,      2.46,      1.49,17.242, 6.000,00000000
2021-10-11T01:26:13.014Z|VMVR2C450218|2021/10/11 01:18:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.88,      4.27,      2.55,      1.56,17.242, 6.000,00000000
2021-10-11T01:26:14.047Z|VMVR2C450218|2021/10/11 01:18:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.9,      4.23,      2.73,      1.57,17.242, 6.000,00000000
2021-10-11T01:26:15.079Z|VMVR2C450218|2021/10/11 01:18:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.89,      4.25,      2.51,      1.53,17.242, 6.000,00000000
2021-10-11T01:26:16.112Z|VMVR2C450218|2021/10/11 01:18:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.88,      4.23,      2.52,      1.59,17.242, 6.000,00000000
2021-10-11T01:26:17.145Z|VMVR2C450218|2021/10/11 01:18:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.75,      4.17,      2.65,      1.42,17.242, 6.000,00000000
2021-10-11T01:26:18.177Z|VMVR2C450218|2021/10/11 01:18:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.89,      4.17,      2.58,      1.54,17.242, 6.000,00000000
2021-10-11T01:26:19.209Z|VMVR2C450218|2021/10/11 01:18:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.85,      4.16,      2.53,      1.57,17.242, 6.000,00000000
2021-10-11T01:26:20.242Z|VMVR2C450218|2021/10/11 01:18:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.96,      4.16,      2.65,      1.52,17.242, 6.000,00000000
2021-10-11T01:26:21.274Z|VMVR2C450218|2021/10/11 01:18:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.84,      4.17,      2.64,      1.58,17.242, 6.000,00000000
2021-10-11T01:26:22.307Z|VMVR2C450218|2021/10/11 01:18:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.82,      4.07,      2.74,      1.72,17.242, 6.000,00000000
2021-10-11T01:26:23.339Z|VMVR2C450218|2021/10/11 01:18:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.94,      4.03,      2.63,      1.55,17.242, 6.000,00000000
2021-10-11T01:26:24.372Z|VMVR2C450218|2021/10/11 01:18:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.77,      4.15,      2.56,      1.42,17.242, 6.000,00000000
2021-10-11T01:26:25.404Z|VMVR2C450218|2021/10/11 01:18:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.87,      4.18,      2.72,      1.67,17.242, 6.000,00000000
2021-10-11T01:26:26.437Z|VMVR2C450218|2021/10/11 01:18:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.97,      4.18,      2.64,      1.64,17.242, 6.000,00000000
2021-10-11T01:26:27.469Z|VMVR2C450218|2021/10/11 01:18:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.97,      4.07,      2.67,      1.66,17.242, 6.000,00000000
2021-10-11T01:26:28.502Z|VMVR2C450218|2021/10/11 01:18:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.84,      4.11,      2.72,      1.54,17.242, 6.000,00000000
2021-10-11T01:26:29.534Z|VMVR2C450218|2021/10/11 01:18:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      4.08,      2.62,      1.76,17.242, 6.000,00000000
2021-10-11T01:26:30.567Z|VMVR2C450218|2021/10/11 01:18:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.79,      4.19,      2.45,      1.52,17.242, 6.000,00000000
2021-10-11T01:26:31.599Z|VMVR2C450218|2021/10/11 01:18:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.89,      3.98,      2.53,      1.65,17.242, 6.000,00000000
2021-10-11T01:26:32.632Z|VMVR2C450218|2021/10/11 01:18:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.94,      4.14,      2.53,      1.59,17.242, 6.000,00000000
2021-10-11T01:26:33.664Z|VMVR2C450218|2021/10/11 01:18:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.88,      4.24,      2.57,      1.49,17.242, 6.000,00000000
2021-10-11T01:26:34.697Z|VMVR2C450218|2021/10/11 01:18:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.96,      4.23,      2.47,      1.65,17.242, 6.000,00000000
2021-10-11T01:26:35.729Z|VMVR2C450218|2021/10/11 01:18:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.83,      4.25,      2.63,      1.81,17.242, 6.000,00000000
2021-10-11T01:26:36.762Z|VMVR2C450218|2021/10/11 01:18:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.76,      4.06,      2.66,      1.81,17.242, 6.000,00000000
2021-10-11T01:26:37.794Z|VMVR2C450218|2021/10/11 01:18:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.82,       4.2,      2.71,      1.58,17.242, 6.000,00000000
2021-10-11T01:26:38.827Z|VMVR2C450218|2021/10/11 01:18:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.88,      4.17,      2.57,      1.47,17.242, 6.000,00000000
2021-10-11T01:26:39.859Z|VMVR2C450218|2021/10/11 01:18:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      3.01,      4.11,      2.58,      1.69,17.242, 6.000,00000000
2021-10-11T01:26:40.891Z|VMVR2C450218|2021/10/11 01:18:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.89,      4.06,      2.56,      1.56,17.242, 6.000,00000000
2021-10-11T01:26:41.924Z|VMVR2C450218|2021/10/11 01:18:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      3.03,      4.04,      2.54,       1.6,17.242, 6.000,00000000
2021-10-11T01:26:42.956Z|VMVR2C450218|2021/10/11 01:18:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.91,      4.16,      2.58,      1.56,17.238, 6.000,00000000
2021-10-11T01:26:43.989Z|VMVR2C450218|2021/10/11 01:18:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.92,      4.05,       2.6,      1.73,17.242, 6.000,00000000
2021-10-11T01:26:45.052Z|VMVR2C450218|2021/10/11 01:18:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.85,      4.07,      2.58,      1.55,17.238, 6.000,00000000
2021-10-11T01:26:46.054Z|VMVR2C450218|2021/10/11 01:18:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.86,      4.24,      2.63,      1.52,17.238, 6.000,00000000
2021-10-11T01:26:47.086Z|VMVR2C450218|2021/10/11 01:18:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,         3,      4.16,      2.65,      1.47,17.242, 6.000,00000000
2021-10-11T01:26:48.119Z|VMVR2C450218|2021/10/11 01:19:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.91,      4.26,      2.53,      1.49,17.242, 6.000,00000000
2021-10-11T01:26:49.151Z|VMVR2C450218|2021/10/11 01:19:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.83,      4.24,       2.6,      1.52,17.238, 6.000,00000000
2021-10-11T01:26:50.184Z|VMVR2C450218|2021/10/11 01:19:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.82,      4.35,      2.59,      1.61,17.238, 6.000,00000000
2021-10-11T01:26:51.217Z|VMVR2C450218|2021/10/11 01:19:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      3.08,      4.11,       2.5,      1.51,17.242, 6.000,00000000
2021-10-11T01:26:52.249Z|VMVR2C450218|2021/10/11 01:19:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.93,      4.13,      2.44,      1.61,17.242, 6.000,00000000
2021-10-11T01:26:53.281Z|VMVR2C450218|2021/10/11 01:19:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.92,      4.23,      2.63,      1.57,17.242, 6.000,00000000
2021-10-11T01:26:54.314Z|VMVR2C450218|2021/10/11 01:19:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.97,      4.23,      2.46,       1.6,17.242, 6.000,00000000
2021-10-11T01:26:55.346Z|VMVR2C450218|2021/10/11 01:19:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.88,      4.11,      2.45,      1.54,17.242, 6.000,00000000
2021-10-11T01:26:56.379Z|VMVR2C450218|2021/10/11 01:19:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,       2.9,      4.25,      2.63,      1.87,17.242, 6.000,00000000
2021-10-11T01:26:57.411Z|VMVR2C450218|2021/10/11 01:19:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.94,      4.04,       2.6,      1.54,17.242, 6.000,00000000
2021-10-11T01:26:58.444Z|VMVR2C450218|2021/10/11 01:19:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.97,      4.21,      2.48,      1.54,17.242, 6.000,00000000
2021-10-11T01:26:59.476Z|VMVR2C450218|2021/10/11 01:19:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.82,       4.2,       2.6,      1.45,17.242, 6.000,00000000
2021-10-11T01:27:00.509Z|VMVR2C450218|2021/10/11 01:19:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      3.02,      4.06,      2.43,       1.6,17.242, 6.000,00000000
2021-10-11T01:27:01.541Z|VMVR2C450218|2021/10/11 01:19:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.48,      1.54,       2.9,      4.14,      2.45,      1.64,17.238, 6.000,00000000
2021-10-11T01:27:02.574Z|VMVR2C450218|2021/10/11 01:19:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.77,      4.17,      2.55,      1.45,17.242, 6.000,00000000
2021-10-11T01:27:03.606Z|VMVR2C450218|2021/10/11 01:19:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.96,       4.1,      2.52,      1.52,17.242, 6.000,00000000
2021-10-11T01:27:04.639Z|VMVR2C450218|2021/10/11 01:19:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.69,      4.22,      2.56,      1.59,17.242, 6.000,00000000
2021-10-11T01:27:05.671Z|VMVR2C450218|2021/10/11 01:19:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.96,      4.21,      2.64,      1.53,17.238, 6.000,00000000
2021-10-11T01:27:06.704Z|VMVR2C450218|2021/10/11 01:19:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,       2.8,      4.14,      2.51,      1.79,17.242, 6.000,00000000
2021-10-11T01:27:07.795Z|VMVR2C450218|2021/10/11 01:19:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.82,      4.11,      2.54,      1.66,17.238, 6.000,00000000
2021-10-11T01:27:08.768Z|VMVR2C450218|2021/10/11 01:19:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,       2.9,      4.23,       2.6,      1.58,17.242, 6.000,00000000
2021-10-11T01:27:09.801Z|VMVR2C450218|2021/10/11 01:19:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.91,       4.1,      2.58,      1.54,17.242, 6.000,00000000
2021-10-11T01:27:10.834Z|VMVR2C450218|2021/10/11 01:19:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.86,       4.1,      2.42,      1.55,17.242, 6.000,00000000
2021-10-11T01:27:11.866Z|VMVR2C450218|2021/10/11 01:19:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.88,      4.24,      2.53,       1.7,17.242, 6.000,00000000
2021-10-11T01:27:12.898Z|VMVR2C450218|2021/10/11 01:19:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,       2.9,      3.96,       2.7,      1.59,17.238, 6.000,00000000
2021-10-11T01:27:13.931Z|VMVR2C450218|2021/10/11 01:19:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.76,       4.1,      2.55,      1.62,17.238, 6.000,00000000
2021-10-11T01:27:14.964Z|VMVR2C450218|2021/10/11 01:19:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.81,      4.09,      2.57,       1.6,17.238, 6.000,00000000
2021-10-11T01:27:15.996Z|VMVR2C450218|2021/10/11 01:19:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.93,      4.23,      2.64,      1.56,17.238, 6.000,00000000
2021-10-11T01:27:17.028Z|VMVR2C450218|2021/10/11 01:19:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.74,      4.12,      2.59,      1.55,17.242, 6.000,00000000
2021-10-11T01:27:18.061Z|VMVR2C450218|2021/10/11 01:19:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.82,      4.23,      2.66,      1.62,17.242, 6.000,00000000
2021-10-11T01:27:19.093Z|VMVR2C450218|2021/10/11 01:19:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      3.03,      4.06,      2.63,      1.49,17.242, 6.000,00000000
2021-10-11T01:27:20.126Z|VMVR2C450218|2021/10/11 01:19:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.85,      4.18,      2.59,       1.8,17.242, 6.000,00000000
2021-10-11T01:27:21.158Z|VMVR2C450218|2021/10/11 01:19:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.03,      4.14,      2.59,      1.59,17.242, 6.000,00000000
2021-10-11T01:27:22.191Z|VMVR2C450218|2021/10/11 01:19:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.84,      4.06,       2.5,      1.38,17.238, 6.000,00000000
2021-10-11T01:27:23.223Z|VMVR2C450218|2021/10/11 01:19:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.99,      4.17,      2.54,       1.5,17.238, 6.000,00000000
2021-10-11T01:27:24.256Z|VMVR2C450218|2021/10/11 01:19:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.02,      4.18,      2.55,      1.67,17.242, 6.000,00000000
2021-10-11T01:27:25.288Z|VMVR2C450218|2021/10/11 01:19:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,       2.9,      4.15,      2.62,      1.53,17.238, 6.000,00000000
2021-10-11T01:27:26.321Z|VMVR2C450218|2021/10/11 01:19:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.89,      4.11,      2.62,      1.57,17.242, 6.000,00000000
2021-10-11T01:27:27.353Z|VMVR2C450218|2021/10/11 01:19:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.76,      4.09,      2.47,      1.58,17.238, 6.000,00000000
2021-10-11T01:27:28.386Z|VMVR2C450218|2021/10/11 01:19:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.75,      4.18,       2.5,      1.49,17.238, 6.000,00000000
2021-10-11T01:27:29.418Z|VMVR2C450218|2021/10/11 01:19:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.88,      4.15,      2.51,       1.6,17.242, 6.000,00000000
2021-10-11T01:27:30.451Z|VMVR2C450218|2021/10/11 01:19:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.88,      4.06,      2.57,      1.48,17.238, 6.000,00000000
2021-10-11T01:27:31.483Z|VMVR2C450218|2021/10/11 01:19:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,       2.8,      4.25,      2.59,      1.36,17.242, 6.000,00000000
2021-10-11T01:27:32.516Z|VMVR2C450218|2021/10/11 01:19:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,       2.9,      4.08,       2.6,       1.6,17.238, 6.000,00000000
2021-10-11T01:27:33.548Z|VMVR2C450218|2021/10/11 01:19:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      3.06,      4.17,       2.5,      1.55,17.238, 6.000,00000000
2021-10-11T01:27:34.581Z|VMVR2C450218|2021/10/11 01:19:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,       2.9,      4.24,      2.45,      1.67,17.238, 6.000,00000000
2021-10-11T01:27:35.613Z|VMVR2C450218|2021/10/11 01:19:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.83,      4.04,      2.51,      1.56,17.238, 6.000,00000000
2021-10-11T01:27:36.795Z|VMVR2C450218|2021/10/11 01:19:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.94,      4.07,       2.5,      1.63,17.235, 6.000,00000000
2021-10-11T01:27:37.678Z|VMVR2C450218|2021/10/11 01:19:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.99,      4.11,      2.66,      1.38,17.238, 6.000,00000000
2021-10-11T01:27:38.710Z|VMVR2C450218|2021/10/11 01:19:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.48,      1.54,      2.86,      4.12,      2.66,      1.82,17.235, 6.000,00000000
2021-10-11T01:27:39.743Z|VMVR2C450218|2021/10/11 01:19:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.89,      4.24,      2.34,      1.63,17.235, 6.000,00000000
2021-10-11T01:27:40.776Z|VMVR2C450218|2021/10/11 01:19:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.92,      4.17,      2.48,      1.64,17.235, 6.000,00000000
2021-10-11T01:27:41.808Z|VMVR2C450218|2021/10/11 01:19:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.91,      4.12,      2.46,      1.48,17.235, 6.000,00000000
2021-10-11T01:27:42.840Z|VMVR2C450218|2021/10/11 01:19:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.48,      1.54,      2.79,      3.97,      2.55,      1.64,17.238, 6.000,00000000
2021-10-11T01:27:43.873Z|VMVR2C450218|2021/10/11 01:19:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.96,      4.04,      2.61,      1.37,17.238, 6.000,00000000
2021-10-11T01:27:44.905Z|VMVR2C450218|2021/10/11 01:19:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.96,      4.06,      2.61,       1.4,17.238, 6.000,00000000
2021-10-11T01:27:45.938Z|VMVR2C450218|2021/10/11 01:19:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.82,      4.29,      2.61,      1.78,17.238, 6.000,00000000
2021-10-11T01:27:46.970Z|VMVR2C450218|2021/10/11 01:19:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.88,      4.22,      2.62,       1.6,17.235, 6.000,00000000
2021-10-11T01:27:48.003Z|VMVR2C450218|2021/10/11 01:20:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.82,      4.11,      2.46,      1.36,17.238, 6.000,00000000
2021-10-11T01:27:49.035Z|VMVR2C450218|2021/10/11 01:20:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.87,       4.3,      2.53,      1.59,17.238, 6.000,00000000
2021-10-11T01:27:50.068Z|VMVR2C450218|2021/10/11 01:20:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.87,       4.2,      2.49,      1.59,17.235, 6.000,00000000
2021-10-11T01:27:51.100Z|VMVR2C450218|2021/10/11 01:20:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.97,      4.07,       2.6,      1.62,17.238, 6.000,00000000
2021-10-11T01:27:52.133Z|VMVR2C450218|2021/10/11 01:20:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.89,      4.05,      2.51,      1.54,17.238, 6.000,00000000
2021-10-11T01:27:53.165Z|VMVR2C450218|2021/10/11 01:20:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      4.17,      2.62,      1.47,17.238, 6.000,00000000
2021-10-11T01:27:54.198Z|VMVR2C450218|2021/10/11 01:20:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.89,      4.21,      2.56,      1.51,17.235, 6.000,00000000
2021-10-11T01:27:55.230Z|VMVR2C450218|2021/10/11 01:20:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.81,      4.15,      2.58,      1.77,17.238, 6.000,00000000
2021-10-11T01:27:56.263Z|VMVR2C450218|2021/10/11 01:20:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.89,      4.06,      2.66,      1.52,17.238, 6.000,00000000
2021-10-11T01:27:57.295Z|VMVR2C450218|2021/10/11 01:20:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.89,      4.04,      2.63,      1.74,17.235, 6.000,00000000
2021-10-11T01:27:58.328Z|VMVR2C450218|2021/10/11 01:20:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.87,       4.1,      2.62,      1.61,17.238, 6.000,00000000
2021-10-11T01:27:59.360Z|VMVR2C450218|2021/10/11 01:20:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,       2.9,      4.14,      2.55,      1.63,17.235, 6.000,00000000
2021-10-11T01:28:00.393Z|VMVR2C450218|2021/10/11 01:20:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.89,      4.15,      2.59,       1.6,17.235, 6.000,00000000
2021-10-11T01:28:01.425Z|VMVR2C450218|2021/10/11 01:20:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.93,      4.33,      2.59,      1.64,17.238, 6.000,00000000
2021-10-11T01:28:02.460Z|VMVR2C450218|2021/10/11 01:20:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.81,      4.16,      2.57,      1.54,17.235, 6.000,00000000
2021-10-11T01:28:03.490Z|VMVR2C450218|2021/10/11 01:20:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.86,      4.04,      2.48,      1.56,17.235, 6.000,00000000
2021-10-11T01:28:04.522Z|VMVR2C450218|2021/10/11 01:20:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.86,      4.07,      2.48,      1.62,17.235, 6.000,00000000
2021-10-11T01:28:05.555Z|VMVR2C450218|2021/10/11 01:20:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.84,      4.02,      2.52,      1.67,17.235, 6.000,00000000
2021-10-11T01:28:06.587Z|VMVR2C450218|2021/10/11 01:20:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,         3,      4.11,      2.49,      1.65,17.235, 6.000,00000000
2021-10-11T01:28:07.620Z|VMVR2C450218|2021/10/11 01:20:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,       2.9,      4.11,      2.59,      1.66,17.235, 6.000,00000000
2021-10-11T01:28:08.652Z|VMVR2C450218|2021/10/11 01:20:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      3.03,      4.19,      2.66,      1.62,17.235, 6.000,00000000
2021-10-11T01:28:09.685Z|VMVR2C450218|2021/10/11 01:20:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.84,      4.06,      2.58,      1.64,17.235, 6.000,00000000
2021-10-11T01:28:10.717Z|VMVR2C450218|2021/10/11 01:20:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,       2.8,      4.05,      2.65,      1.57,17.235, 6.000,00000000
2021-10-11T01:28:11.750Z|VMVR2C450218|2021/10/11 01:20:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.85,      4.11,      2.68,      1.59,17.235, 6.000,00000000
2021-10-11T01:28:12.783Z|VMVR2C450218|2021/10/11 01:20:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,       2.8,      4.08,      2.64,      1.56,17.235, 6.000,00000000
2021-10-11T01:28:13.815Z|VMVR2C450218|2021/10/11 01:20:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.96,      4.29,      2.53,      1.51,17.235, 6.000,00000000
2021-10-11T01:28:14.847Z|VMVR2C450218|2021/10/11 01:20:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.86,      4.23,      2.53,      1.54,17.235, 6.000,00000000
2021-10-11T01:28:15.880Z|VMVR2C450218|2021/10/11 01:20:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.9,      4.07,      2.53,      1.66,17.235, 6.000,00000000
2021-10-11T01:28:16.912Z|VMVR2C450218|2021/10/11 01:20:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      4.18,      2.54,      1.82,17.231, 6.000,00000000
2021-10-11T01:28:17.945Z|VMVR2C450218|2021/10/11 01:20:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      4.13,       2.5,      1.57,17.235, 6.000,00000000
2021-10-11T01:28:18.977Z|VMVR2C450218|2021/10/11 01:20:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.81,      4.07,       2.5,      1.58,17.235, 6.000,00000000
2021-10-11T01:28:20.010Z|VMVR2C450218|2021/10/11 01:20:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.84,      4.15,      2.62,      1.61,17.235, 6.000,00000000
2021-10-11T01:28:21.042Z|VMVR2C450218|2021/10/11 01:20:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.95,       4.1,      2.44,      1.43,17.235, 6.000,00000000
2021-10-11T01:28:22.075Z|VMVR2C450218|2021/10/11 01:20:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.89,      4.02,      2.56,      1.75,17.235, 6.000,00000000
2021-10-11T01:28:23.107Z|VMVR2C450218|2021/10/11 01:20:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.86,      4.16,      2.55,      1.57,17.235, 6.000,00000000
2021-10-11T01:28:24.140Z|VMVR2C450218|2021/10/11 01:20:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.87,      4.19,      2.54,      1.67,17.235, 6.000,00000000
2021-10-11T01:28:25.172Z|VMVR2C450218|2021/10/11 01:20:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.82,      4.19,      2.59,      1.61,17.235, 6.000,00000000
2021-10-11T01:28:26.205Z|VMVR2C450218|2021/10/11 01:20:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.96,      4.11,      2.59,      1.69,17.231, 6.000,00000000
2021-10-11T01:28:27.237Z|VMVR2C450218|2021/10/11 01:20:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.46,      1.54,      2.85,      4.16,      2.54,      1.66,17.235, 6.000,00000000
2021-10-11T01:28:28.270Z|VMVR2C450218|2021/10/11 01:20:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.84,      4.21,      2.65,      1.57,17.235, 6.000,00000000
2021-10-11T01:28:29.302Z|VMVR2C450218|2021/10/11 01:20:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.94,      4.08,      2.52,      1.46,17.231, 6.000,00000000
2021-10-11T01:28:30.335Z|VMVR2C450218|2021/10/11 01:20:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.93,       4.1,      2.55,      1.62,17.235, 6.000,00000000
2021-10-11T01:28:31.367Z|VMVR2C450218|2021/10/11 01:20:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.95,      4.05,      2.55,      1.43,17.235, 6.000,00000000
2021-10-11T01:28:32.399Z|VMVR2C450218|2021/10/11 01:20:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.89,      4.12,       2.6,      1.66,17.235, 6.000,00000000
2021-10-11T01:28:33.432Z|VMVR2C450218|2021/10/11 01:20:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.81,      4.16,      2.62,      1.52,17.235, 6.000,00000000
2021-10-11T01:28:34.464Z|VMVR2C450218|2021/10/11 01:20:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.95,      4.08,      2.61,      1.81,17.235, 6.000,00000000
2021-10-11T01:28:35.497Z|VMVR2C450218|2021/10/11 01:20:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.85,      4.05,      2.53,      1.56,17.235, 6.000,00000000
2021-10-11T01:28:36.529Z|VMVR2C450218|2021/10/11 01:20:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.91,      4.15,      2.72,      1.54,17.231, 6.000,00000000
2021-10-11T01:28:37.562Z|VMVR2C450218|2021/10/11 01:20:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.82,      4.01,      2.58,      1.64,17.231, 6.000,00000000
2021-10-11T01:28:38.594Z|VMVR2C450218|2021/10/11 01:20:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.78,      4.25,      2.67,      1.69,17.231, 6.000,00000000
2021-10-11T01:28:39.627Z|VMVR2C450218|2021/10/11 01:20:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.82,      4.08,      2.55,      1.65,17.235, 6.000,00000000
2021-10-11T01:28:40.659Z|VMVR2C450218|2021/10/11 01:20:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.81,       4.1,      2.64,      1.65,17.231, 6.000,00000000
2021-10-11T01:28:41.692Z|VMVR2C450218|2021/10/11 01:20:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      3.02,      4.17,      2.58,       1.5,17.235, 6.000,00000000
2021-10-11T01:28:42.724Z|VMVR2C450218|2021/10/11 01:20:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.03,      4.02,      2.62,      1.52,17.231, 6.000,00000000
2021-10-11T01:28:43.757Z|VMVR2C450218|2021/10/11 01:20:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.88,      4.27,       2.5,      1.61,17.231, 6.000,00000000
2021-10-11T01:28:44.789Z|VMVR2C450218|2021/10/11 01:20:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.85,      4.27,      2.53,      1.53,17.231, 6.000,00000000
2021-10-11T01:28:45.822Z|VMVR2C450218|2021/10/11 01:20:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.87,      4.01,      2.47,      1.69,17.231, 6.000,00000000
2021-10-11T01:28:46.854Z|VMVR2C450218|2021/10/11 01:20:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.93,      4.13,      2.45,      1.39,17.231, 6.000,00000000
2021-10-11T01:28:47.887Z|VMVR2C450218|2021/10/11 01:21:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.84,      4.16,      2.65,      1.67,17.231, 6.000,00000000
2021-10-11T01:28:48.930Z|VMVR2C450218|2021/10/11 01:21:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.95,      4.06,      2.55,      1.65,17.235, 6.000,00000000
2021-10-11T01:28:49.952Z|VMVR2C450218|2021/10/11 01:21:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.97,      4.13,      2.65,      1.57,17.235, 6.000,00000000
2021-10-11T01:28:50.984Z|VMVR2C450218|2021/10/11 01:21:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.48,      1.54,       2.8,       4.1,      2.35,       1.7,17.231, 6.000,00000000
2021-10-11T01:28:52.017Z|VMVR2C450218|2021/10/11 01:21:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.48,      1.54,      2.92,      4.17,      2.59,      1.68,17.231, 6.000,00000000
2021-10-11T01:28:53.049Z|VMVR2C450218|2021/10/11 01:21:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.92,      4.35,      2.66,      1.66,17.231, 6.000,00000000
2021-10-11T01:28:54.082Z|VMVR2C450218|2021/10/11 01:21:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.75,      4.09,      2.55,      1.65,17.231, 6.000,00000000
2021-10-11T01:28:55.114Z|VMVR2C450218|2021/10/11 01:21:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,         3,      3.98,      2.65,      1.66,17.228, 6.000,00000000
2021-10-11T01:28:56.147Z|VMVR2C450218|2021/10/11 01:21:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.93,      4.04,      2.61,      1.61,17.235, 6.000,00000000
2021-10-11T01:28:57.179Z|VMVR2C450218|2021/10/11 01:21:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.85,      4.08,      2.66,      1.51,17.228, 6.000,00000000
2021-10-11T01:28:58.212Z|VMVR2C450218|2021/10/11 01:21:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.48,      1.54,      2.77,      4.09,      2.53,      1.69,17.231, 6.000,00000000
2021-10-11T01:28:59.244Z|VMVR2C450218|2021/10/11 01:21:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,       2.8,      4.05,      2.65,      1.52,17.228, 6.000,00000000
2021-10-11T01:29:00.277Z|VMVR2C450218|2021/10/11 01:21:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.97,      4.11,      2.58,      1.65,17.228, 6.000,00000000
2021-10-11T01:29:01.309Z|VMVR2C450218|2021/10/11 01:21:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.83,      4.19,      2.56,      1.79,17.228, 6.000,00000000
2021-10-11T01:29:02.342Z|VMVR2C450218|2021/10/11 01:21:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.48,      1.54,      2.85,      4.07,      2.58,      1.58,17.228, 6.000,00000000
2021-10-11T01:29:03.416Z|VMVR2C450218|2021/10/11 01:21:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.65,      1.52,      1.47,      1.54,      2.88,      4.26,      2.48,      1.53,17.228, 6.000,00000000
2021-10-11T01:29:04.407Z|VMVR2C450218|2021/10/11 01:21:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.65,      1.52,      1.47,      1.54,      2.69,      4.12,      2.61,      1.56,17.231, 6.000,00000000
2021-10-11T01:29:05.439Z|VMVR2C450218|2021/10/11 01:21:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.83,      4.07,      2.62,      1.72,17.228, 6.000,00000000
2021-10-11T01:29:06.471Z|VMVR2C450218|2021/10/11 01:21:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      3.03,      4.14,      2.63,      1.57,17.228, 6.000,00000000
2021-10-11T01:29:07.504Z|VMVR2C450218|2021/10/11 01:21:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.92,      4.16,      2.68,      1.56,17.228, 6.000,00000000
2021-10-11T01:29:08.536Z|VMVR2C450218|2021/10/11 01:21:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.88,      4.12,      2.44,      1.55,17.228, 6.000,00000000
2021-10-11T01:29:09.569Z|VMVR2C450218|2021/10/11 01:21:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.81,      4.17,      2.56,      1.74,17.228, 6.000,00000000
2021-10-11T01:29:10.601Z|VMVR2C450218|2021/10/11 01:21:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.48,      1.54,      2.83,      3.97,      2.55,      1.52,17.231, 6.000,00000000
2021-10-11T01:29:11.634Z|VMVR2C450218|2021/10/11 01:21:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.94,      4.14,      2.62,      1.46,17.228, 6.000,00000000
2021-10-11T01:29:12.666Z|VMVR2C450218|2021/10/11 01:21:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.81,      3.94,      2.71,      1.54,17.228, 6.000,00000000
2021-10-11T01:29:13.699Z|VMVR2C450218|2021/10/11 01:21:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.91,      4.06,      2.49,       1.8,17.228, 6.000,00000000
2021-10-11T01:29:14.731Z|VMVR2C450218|2021/10/11 01:21:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.81,      4.11,      2.67,      1.79,17.231, 6.000,00000000
2021-10-11T01:29:15.764Z|VMVR2C450218|2021/10/11 01:21:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.84,      4.06,      2.57,      1.53,17.228, 6.000,00000000
2021-10-11T01:29:16.796Z|VMVR2C450218|2021/10/11 01:21:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.96,      4.19,      2.55,      1.82,17.228, 6.000,00000000
2021-10-11T01:29:17.829Z|VMVR2C450218|2021/10/11 01:21:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.75,      3.95,      2.53,      1.45,17.228, 6.000,00000000
2021-10-11T01:29:18.861Z|VMVR2C450218|2021/10/11 01:21:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.86,      4.13,      2.67,      1.53,17.231, 6.000,00000000
2021-10-11T01:29:19.894Z|VMVR2C450218|2021/10/11 01:21:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.97,      4.05,      2.61,      1.62,17.231, 6.000,00000000
2021-10-11T01:29:20.926Z|VMVR2C450218|2021/10/11 01:21:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.77,      4.22,      2.74,      1.58,17.231, 6.000,00000000
2021-10-11T01:29:21.959Z|VMVR2C450218|2021/10/11 01:21:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.86,      4.13,      2.48,       1.5,17.228, 6.000,00000000
2021-10-11T01:29:22.991Z|VMVR2C450218|2021/10/11 01:21:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.92,      3.93,      2.54,      1.51,17.228, 6.000,00000000
2021-10-11T01:29:24.024Z|VMVR2C450218|2021/10/11 01:21:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.87,       4.1,       2.5,      1.43,17.231, 6.000,00000000
2021-10-11T01:29:25.056Z|VMVR2C450218|2021/10/11 01:21:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.48,      1.54,       2.8,       4.1,      2.52,      1.56,17.228, 6.000,00000000
2021-10-11T01:29:26.089Z|VMVR2C450218|2021/10/11 01:21:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.48,      1.54,      2.96,      4.09,      2.54,      1.77,17.231, 6.000,00000000
2021-10-11T01:29:27.121Z|VMVR2C450218|2021/10/11 01:21:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.89,      4.09,      2.67,      1.54,17.228, 6.000,00000000
2021-10-11T01:29:28.153Z|VMVR2C450218|2021/10/11 01:21:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,       2.8,      4.18,      2.51,      1.58,17.228, 6.000,00000000
2021-10-11T01:29:29.186Z|VMVR2C450218|2021/10/11 01:21:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.82,      4.12,      2.64,      1.67,17.231, 6.000,00000000
2021-10-11T01:29:30.218Z|VMVR2C450218|2021/10/11 01:21:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.85,      4.07,      2.55,      1.52,17.228, 6.000,00000000
2021-10-11T01:29:31.251Z|VMVR2C450218|2021/10/11 01:21:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.75,      4.17,      2.52,      1.65,17.231, 6.000,00000000
2021-10-11T01:29:32.283Z|VMVR2C450218|2021/10/11 01:21:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.48,      1.54,      2.81,      4.06,      2.55,      1.66,17.231, 6.000,00000000
2021-10-11T01:29:33.316Z|VMVR2C450218|2021/10/11 01:21:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.48,      1.54,      2.92,      4.19,      2.55,      1.59,17.231, 6.000,00000000
2021-10-11T01:29:34.349Z|VMVR2C450218|2021/10/11 01:21:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.48,      1.54,      2.89,      4.25,      2.65,       1.5,17.228, 6.000,00000000
2021-10-11T01:29:35.381Z|VMVR2C450218|2021/10/11 01:21:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.48,      1.54,      2.79,      4.12,      2.68,      1.65,17.228, 6.000,00000000
2021-10-11T01:29:36.413Z|VMVR2C450218|2021/10/11 01:21:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.48,      1.54,      2.95,      4.15,      2.58,      1.67,17.231, 6.000,00000000
2021-10-11T01:29:37.446Z|VMVR2C450218|2021/10/11 01:21:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.48,      1.54,      2.94,      4.13,       2.5,      1.45,17.231, 6.000,00000000
2021-10-11T01:29:38.478Z|VMVR2C450218|2021/10/11 01:21:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.48,      1.54,      2.73,      4.22,       2.6,      1.67,17.228, 6.000,00000000
2021-10-11T01:29:39.511Z|VMVR2C450218|2021/10/11 01:21:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.74,      4.14,      2.58,      1.56,17.231, 6.000,00000000
2021-10-11T01:29:40.543Z|VMVR2C450218|2021/10/11 01:21:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.88,      3.98,      2.61,      1.62,17.231, 6.000,00000000
2021-10-11T01:29:41.576Z|VMVR2C450218|2021/10/11 01:21:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.81,       4.1,      2.48,      1.66,17.228, 6.000,00000000
2021-10-11T01:29:42.608Z|VMVR2C450218|2021/10/11 01:21:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.82,      4.08,      2.54,       1.6,17.228, 6.000,00000000
2021-10-11T01:29:43.641Z|VMVR2C450218|2021/10/11 01:21:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.84,      4.25,      2.66,      1.65,17.228, 6.000,00000000
2021-10-11T01:29:44.673Z|VMVR2C450218|2021/10/11 01:21:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.48,      1.54,      2.95,      4.21,      2.58,      1.57,17.228, 6.000,00000000
2021-10-11T01:29:45.706Z|VMVR2C450218|2021/10/11 01:21:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.48,      1.54,      2.85,      4.07,      2.74,      1.54,17.228, 6.000,00000000
2021-10-11T01:29:46.738Z|VMVR2C450218|2021/10/11 01:21:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.86,      4.19,      2.58,      1.39,17.228, 6.000,00000000
2021-10-11T01:29:47.771Z|VMVR2C450218|2021/10/11 01:22:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.87,      4.06,      2.61,      1.58,17.228, 6.000,00000000
2021-10-11T01:29:48.803Z|VMVR2C450218|2021/10/11 01:22:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,       2.8,      3.92,      2.48,      1.79,17.231, 6.000,00000000
2021-10-11T01:29:49.836Z|VMVR2C450218|2021/10/11 01:22:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,       2.8,       4.1,      2.55,      1.59,17.228, 6.000,00000000
2021-10-11T01:29:50.868Z|VMVR2C450218|2021/10/11 01:22:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.89,      4.16,      2.64,      1.56,17.228, 6.000,00000000
2021-10-11T01:29:51.998Z|VMVR2C450218|2021/10/11 01:22:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.48,      1.54,       2.8,      4.19,      2.39,      1.55,17.228, 6.000,00000000
2021-10-11T01:29:52.933Z|VMVR2C450218|2021/10/11 01:22:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.85,      4.14,      2.53,      1.67,17.228, 6.000,00000000
2021-10-11T01:29:53.966Z|VMVR2C450218|2021/10/11 01:22:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.91,      4.13,      2.49,      1.53,17.224, 6.000,00000000
2021-10-11T01:29:54.998Z|VMVR2C450218|2021/10/11 01:22:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      3.01,      4.17,      2.56,      1.76,17.228, 6.000,00000000
2021-10-11T01:29:56.030Z|VMVR2C450218|2021/10/11 01:22:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.77,      4.16,      2.52,      1.69,17.228, 6.000,00000000
2021-10-11T01:29:57.175Z|VMVR2C450218|2021/10/11 01:22:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.98,      4.32,      2.42,      1.52,17.228, 6.000,00000000
2021-10-11T01:29:58.095Z|VMVR2C450218|2021/10/11 01:22:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.88,      4.24,      2.69,      1.55,17.224, 6.000,00000000
2021-10-11T01:29:59.128Z|VMVR2C450218|2021/10/11 01:22:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.88,      4.24,       2.6,      1.71,17.228, 6.000,00000000
2021-10-11T01:30:00.160Z|VMVR2C450218|2021/10/11 01:22:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.75,      4.13,      2.63,      1.54,17.228, 6.000,00000000
2021-10-11T01:30:01.193Z|VMVR2C450218|2021/10/11 01:22:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.84,      4.14,      2.49,      1.69,17.228, 6.000,00000000
2021-10-11T01:30:02.225Z|VMVR2C450218|2021/10/11 01:22:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.82,      4.19,      2.48,      1.65,17.224, 6.000,00000000
2021-10-11T01:30:03.258Z|VMVR2C450218|2021/10/11 01:22:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.95,      4.03,      2.78,      1.48,17.228, 6.000,00000000
2021-10-11T01:30:04.290Z|VMVR2C450218|2021/10/11 01:22:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,      4.25,      2.52,      1.49,17.228, 6.000,00000000
2021-10-11T01:30:05.323Z|VMVR2C450218|2021/10/11 01:22:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.86,      4.11,      2.57,      1.59,17.228, 6.000,00000000
2021-10-11T01:30:06.355Z|VMVR2C450218|2021/10/11 01:22:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.83,      4.16,      2.68,      1.63,17.231, 6.000,00000000
2021-10-11T01:30:07.388Z|VMVR2C450218|2021/10/11 01:22:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.83,      4.16,      2.63,      1.55,17.228, 6.000,00000000
2021-10-11T01:30:08.420Z|VMVR2C450218|2021/10/11 01:22:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.93,      4.23,       2.5,       1.6,17.228, 6.000,00000000
2021-10-11T01:30:09.453Z|VMVR2C450218|2021/10/11 01:22:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.81,      4.13,      2.52,      1.54,17.228, 6.000,00000000
2021-10-11T01:30:10.485Z|VMVR2C450218|2021/10/11 01:22:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.87,      4.11,      2.57,      1.56,17.228, 6.000,00000000
2021-10-11T01:30:11.518Z|VMVR2C450218|2021/10/11 01:22:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.48,      1.54,       2.9,      4.16,      2.58,      1.84,17.228, 6.000,00000000
2021-10-11T01:30:12.550Z|VMVR2C450218|2021/10/11 01:22:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.88,      4.19,      2.61,      1.62,17.228, 6.000,00000000
2021-10-11T01:30:13.584Z|VMVR2C450218|2021/10/11 01:22:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.81,      4.23,      2.64,      1.51,17.228, 6.000,00000000
2021-10-11T01:30:14.615Z|VMVR2C450218|2021/10/11 01:22:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.82,      4.17,      2.61,      1.49,17.228, 6.000,00000000
2021-10-11T01:30:15.648Z|VMVR2C450218|2021/10/11 01:22:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.89,      4.26,      2.39,       1.7,17.228, 6.000,00000000
2021-10-11T01:30:16.680Z|VMVR2C450218|2021/10/11 01:22:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.85,      4.13,      2.54,      1.74,17.231, 6.000,00000000
2021-10-11T01:30:17.713Z|VMVR2C450218|2021/10/11 01:22:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.48,      1.54,      3.03,      4.11,      2.44,      1.63,17.228, 6.000,00000000
2021-10-11T01:30:18.745Z|VMVR2C450218|2021/10/11 01:22:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.48,      1.54,      2.85,      4.23,      2.63,       1.6,17.231, 6.000,00000000
2021-10-11T01:30:19.777Z|VMVR2C450218|2021/10/11 01:22:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.48,      1.54,       2.8,      4.06,      2.49,      1.59,17.228, 6.000,00000000
2021-10-11T01:30:20.810Z|VMVR2C450218|2021/10/11 01:22:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.85,      4.08,      2.61,      1.66,17.231, 6.000,00000000
2021-10-11T01:30:21.843Z|VMVR2C450218|2021/10/11 01:22:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.82,      4.07,      2.39,      1.56,17.231, 6.000,00000000
2021-10-11T01:30:22.875Z|VMVR2C450218|2021/10/11 01:22:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.88,      4.21,      2.65,      1.54,17.228, 6.000,00000000
2021-10-11T01:30:23.908Z|VMVR2C450218|2021/10/11 01:22:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,       2.8,      4.17,       2.6,      1.54,17.228, 6.000,00000000
2021-10-11T01:30:24.940Z|VMVR2C450218|2021/10/11 01:22:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.88,      3.94,      2.46,      1.67,17.228, 6.000,00000000
2021-10-11T01:30:25.972Z|VMVR2C450218|2021/10/11 01:22:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,         3,       4.2,       2.5,      1.54,17.228, 6.000,00000000
2021-10-11T01:30:27.005Z|VMVR2C450218|2021/10/11 01:22:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.92,      4.09,      2.62,      1.52,17.228, 6.000,00000000
2021-10-11T01:30:28.037Z|VMVR2C450218|2021/10/11 01:22:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.48,      1.54,      2.91,      4.22,      2.42,      1.63,17.231, 6.000,00000000
2021-10-11T01:30:29.070Z|VMVR2C450218|2021/10/11 01:22:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.48,      1.54,       2.9,      4.03,      2.58,      1.52,17.228, 6.000,00000000
2021-10-11T01:30:30.102Z|VMVR2C450218|2021/10/11 01:22:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.97,      4.27,      2.63,      1.51,17.228, 6.000,00000000
2021-10-11T01:30:31.135Z|VMVR2C450218|2021/10/11 01:22:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.81,      4.12,      2.51,      1.47,17.231, 6.000,00000000
2021-10-11T01:30:32.167Z|VMVR2C450218|2021/10/11 01:22:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.97,      4.29,      2.47,      1.54,17.228, 6.000,00000000
2021-10-11T01:30:33.200Z|VMVR2C450218|2021/10/11 01:22:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.67,      4.11,      2.55,      1.55,17.231, 6.000,00000000
2021-10-11T01:30:34.233Z|VMVR2C450218|2021/10/11 01:22:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      3.06,       4.1,      2.68,      1.73,17.231, 6.000,00000000
2021-10-11T01:30:35.265Z|VMVR2C450218|2021/10/11 01:22:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.91,      4.26,      2.76,      1.47,17.231, 6.000,00000000
2021-10-11T01:30:36.297Z|VMVR2C450218|2021/10/11 01:22:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.87,      4.15,      2.56,      1.63,17.228, 6.000,00000000
2021-10-11T01:30:37.330Z|VMVR2C450218|2021/10/11 01:22:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.86,      4.15,      2.62,      1.61,17.228, 6.000,00000000
2021-10-11T01:30:38.362Z|VMVR2C450218|2021/10/11 01:22:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,       4.2,      2.43,      1.64,17.228, 6.000,00000000
2021-10-11T01:30:39.395Z|VMVR2C450218|2021/10/11 01:22:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.91,      4.08,      2.53,      1.43,17.228, 6.000,00000000
2021-10-11T01:30:40.427Z|VMVR2C450218|2021/10/11 01:22:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.92,       4.1,      2.53,      1.61,17.231, 6.000,00000000
2021-10-11T01:30:41.460Z|VMVR2C450218|2021/10/11 01:22:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.86,      4.13,       2.7,      1.67,17.231, 6.000,00000000
2021-10-11T01:30:42.492Z|VMVR2C450218|2021/10/11 01:22:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.88,      4.09,      2.53,      1.59,17.231, 6.000,00000000
2021-10-11T01:30:43.525Z|VMVR2C450218|2021/10/11 01:22:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,         3,      4.15,      2.45,      1.72,17.231, 6.000,00000000
2021-10-11T01:30:44.557Z|VMVR2C450218|2021/10/11 01:22:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.91,      4.15,      2.47,      1.78,17.231, 6.000,00000000
2021-10-11T01:30:45.590Z|VMVR2C450218|2021/10/11 01:22:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.87,      4.22,      2.52,      1.67,17.231, 6.000,00000000
2021-10-11T01:30:46.622Z|VMVR2C450218|2021/10/11 01:22:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.79,      4.23,      2.54,      1.58,17.231, 6.000,00000000
2021-10-11T01:30:47.655Z|VMVR2C450218|2021/10/11 01:23:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.86,      3.92,      2.59,      1.61,17.231, 6.000,00000000
2021-10-11T01:30:48.687Z|VMVR2C450218|2021/10/11 01:23:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.81,      4.12,      2.62,      1.41,17.231, 6.000,00000000
2021-10-11T01:30:49.720Z|VMVR2C450218|2021/10/11 01:23:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.91,      4.16,      2.56,       1.7,17.231, 6.000,00000000
2021-10-11T01:30:50.752Z|VMVR2C450218|2021/10/11 01:23:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.91,      4.19,      2.65,      1.55,17.231, 6.000,00000000
2021-10-11T01:30:51.785Z|VMVR2C450218|2021/10/11 01:23:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,       2.9,      4.08,      2.67,      1.45,17.235, 6.000,00000000
2021-10-11T01:30:52.817Z|VMVR2C450218|2021/10/11 01:23:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.82,      4.02,      2.58,      1.63,17.235, 6.000,00000000
2021-10-11T01:30:53.850Z|VMVR2C450218|2021/10/11 01:23:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.97,      4.01,      2.53,       1.6,17.231, 6.000,00000000
2021-10-11T01:30:54.882Z|VMVR2C450218|2021/10/11 01:23:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.48,      1.54,      2.85,      4.17,      2.46,      1.65,17.231, 6.000,00000000
2021-10-11T01:30:55.914Z|VMVR2C450218|2021/10/11 01:23:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.94,       4.1,      2.58,      1.76,17.231, 6.000,00000000
2021-10-11T01:30:56.947Z|VMVR2C450218|2021/10/11 01:23:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.79,      4.16,      2.51,      1.62,17.231, 6.000,00000000
2021-10-11T01:30:57.979Z|VMVR2C450218|2021/10/11 01:23:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,       2.8,      3.95,       2.6,      1.65,17.235, 6.000,00000000
2021-10-11T01:30:59.012Z|VMVR2C450218|2021/10/11 01:23:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.86,      4.16,      2.77,      1.62,17.231, 6.000,00000000
2021-10-11T01:31:00.044Z|VMVR2C450218|2021/10/11 01:23:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.82,      4.11,      2.55,      1.57,17.235, 6.000,00000000
2021-10-11T01:31:01.077Z|VMVR2C450218|2021/10/11 01:23:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.84,      3.94,      2.58,      1.43,17.235, 6.000,00000000
2021-10-11T01:31:02.109Z|VMVR2C450218|2021/10/11 01:23:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.85,      4.05,      2.49,      1.48,17.235, 6.000,00000000
2021-10-11T01:31:03.142Z|VMVR2C450218|2021/10/11 01:23:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.87,      4.15,      2.62,      1.64,17.231, 6.000,00000000
2021-10-11T01:31:04.174Z|VMVR2C450218|2021/10/11 01:23:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.75,      4.06,      2.42,      1.53,17.231, 6.000,00000000
2021-10-11T01:31:05.207Z|VMVR2C450218|2021/10/11 01:23:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.99,      4.11,      2.67,      1.42,17.231, 6.000,00000000
2021-10-11T01:31:06.239Z|VMVR2C450218|2021/10/11 01:23:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.48,      1.54,      2.73,      4.22,      2.51,      1.35,17.235, 6.000,00000000
2021-10-11T01:31:07.272Z|VMVR2C450218|2021/10/11 01:23:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.84,      4.13,      2.61,       1.7,17.235, 6.000,00000000
2021-10-11T01:31:08.304Z|VMVR2C450218|2021/10/11 01:23:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.7,      4.06,      2.52,      1.73,17.235, 6.000,00000000
2021-10-11T01:31:09.337Z|VMVR2C450218|2021/10/11 01:23:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.93,      4.16,      2.63,      1.67,17.235, 6.000,00000000
2021-10-11T01:31:10.369Z|VMVR2C450218|2021/10/11 01:23:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.79,       4.1,      2.53,      1.51,17.231, 6.000,00000000
2021-10-11T01:31:11.402Z|VMVR2C450218|2021/10/11 01:23:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.91,      4.01,      2.51,      1.48,17.231, 6.000,00000000
2021-10-11T01:31:12.434Z|VMVR2C450218|2021/10/11 01:23:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.92,      4.25,      2.53,      1.57,17.235, 6.000,00000000
2021-10-11T01:31:13.467Z|VMVR2C450218|2021/10/11 01:23:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.84,      4.18,      2.66,       1.8,17.235, 6.000,00000000
2021-10-11T01:31:14.499Z|VMVR2C450218|2021/10/11 01:23:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.89,      4.15,      2.51,       1.7,17.231, 6.000,00000000
2021-10-11T01:31:15.532Z|VMVR2C450218|2021/10/11 01:23:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.51,      1.48,      1.54,      2.82,      4.08,      2.67,       1.5,17.235, 6.000,00000000
2021-10-11T01:31:16.564Z|VMVR2C450218|2021/10/11 01:23:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.89,      4.11,      2.51,      1.59,17.231, 6.000,00000000
2021-10-11T01:31:17.597Z|VMVR2C450218|2021/10/11 01:23:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,         3,      4.15,      2.52,      1.72,17.231, 6.000,00000000
2021-10-11T01:31:18.629Z|VMVR2C450218|2021/10/11 01:23:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.74,      4.17,      2.73,      1.41,17.235, 6.000,00000000
2021-10-11T01:31:19.662Z|VMVR2C450218|2021/10/11 01:23:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.93,      4.16,      2.69,       1.5,17.235, 6.000,00000000
2021-10-11T01:31:20.694Z|VMVR2C450218|2021/10/11 01:23:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.86,      4.21,       2.5,      1.57,17.235, 6.000,00000000
2021-10-11T01:31:21.727Z|VMVR2C450218|2021/10/11 01:23:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.86,      4.24,      2.73,       1.6,17.231, 6.000,00000000
2021-10-11T01:31:22.759Z|VMVR2C450218|2021/10/11 01:23:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.81,      4.07,      2.59,      1.56,17.231, 6.000,00000000
2021-10-11T01:31:23.791Z|VMVR2C450218|2021/10/11 01:23:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.81,      3.96,      2.56,      1.36,17.231, 6.000,00000000
2021-10-11T01:31:24.824Z|VMVR2C450218|2021/10/11 01:23:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      3.01,      4.06,      2.64,      1.75,17.235, 6.000,00000000
2021-10-11T01:31:25.856Z|VMVR2C450218|2021/10/11 01:23:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.89,      4.12,      2.57,      1.69,17.231, 6.000,00000000
2021-10-11T01:31:26.889Z|VMVR2C450218|2021/10/11 01:23:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.86,      4.18,      2.67,       1.6,17.235, 6.000,00000000
2021-10-11T01:31:27.921Z|VMVR2C450218|2021/10/11 01:23:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.84,      3.95,      2.48,      1.61,17.235, 6.000,00000000
2021-10-11T01:31:28.954Z|VMVR2C450218|2021/10/11 01:23:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.76,      4.08,      2.39,      1.73,17.231, 6.000,00000000
2021-10-11T01:31:29.986Z|VMVR2C450218|2021/10/11 01:23:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      3.01,      4.03,      2.54,      1.53,17.235, 6.000,00000000
2021-10-11T01:31:31.019Z|VMVR2C450218|2021/10/11 01:23:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,       2.9,      4.06,      2.59,      1.59,17.231, 6.000,00000000
2021-10-11T01:31:32.051Z|VMVR2C450218|2021/10/11 01:23:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,       2.9,       4.1,      2.76,      1.58,17.231, 6.000,00000000
2021-10-11T01:31:33.084Z|VMVR2C450218|2021/10/11 01:23:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.87,      4.04,       2.7,       1.5,17.231, 6.000,00000000
2021-10-11T01:31:34.116Z|VMVR2C450218|2021/10/11 01:23:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.89,      4.07,      2.54,      1.59,17.235, 6.000,00000000
2021-10-11T01:31:35.149Z|VMVR2C450218|2021/10/11 01:23:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.91,      4.04,      2.53,       1.6,17.235, 6.000,00000000
2021-10-11T01:31:36.181Z|VMVR2C450218|2021/10/11 01:23:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.74,      4.05,      2.55,      1.47,17.235, 6.000,00000000
2021-10-11T01:31:37.214Z|VMVR2C450218|2021/10/11 01:23:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.81,      4.06,      2.56,      1.57,17.235, 6.000,00000000
2021-10-11T01:31:38.246Z|VMVR2C450218|2021/10/11 01:23:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.87,      4.04,      2.51,      1.54,17.231, 6.000,00000000
2021-10-11T01:31:39.279Z|VMVR2C450218|2021/10/11 01:23:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.94,      4.15,      2.52,       1.6,17.231, 6.000,00000000
2021-10-11T01:31:40.311Z|VMVR2C450218|2021/10/11 01:23:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.97,      4.08,      2.68,      1.63,17.235, 6.000,00000000
2021-10-11T01:31:41.344Z|VMVR2C450218|2021/10/11 01:23:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.96,      4.22,      2.57,      1.61,17.231, 6.000,00000000
2021-10-11T01:31:42.376Z|VMVR2C450218|2021/10/11 01:23:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.86,       4.1,      2.69,      1.48,17.231, 6.000,00000000
2021-10-11T01:31:43.409Z|VMVR2C450218|2021/10/11 01:23:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,       3.9,      2.43,      1.75,17.235, 6.000,00000000
2021-10-11T01:31:44.441Z|VMVR2C450218|2021/10/11 01:23:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.81,      4.14,      2.62,      1.45,17.231, 6.000,00000000
2021-10-11T01:31:45.474Z|VMVR2C450218|2021/10/11 01:23:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.87,      4.18,      2.52,       1.5,17.235, 6.000,00000000
2021-10-11T01:31:46.506Z|VMVR2C450218|2021/10/11 01:23:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.85,      4.13,      2.63,      1.47,17.235, 6.000,00000000
2021-10-11T01:31:47.539Z|VMVR2C450218|2021/10/11 01:24:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.83,      4.12,      2.63,       1.5,17.235, 6.000,00000000
2021-10-11T01:31:48.571Z|VMVR2C450218|2021/10/11 01:24:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.92,      4.07,      2.65,      1.55,17.231, 6.000,00000000
2021-10-11T01:31:49.603Z|VMVR2C450218|2021/10/11 01:24:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      3.03,      4.17,      2.64,      1.65,17.231, 6.000,00000000
2021-10-11T01:31:50.636Z|VMVR2C450218|2021/10/11 01:24:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.91,      4.13,      2.54,      1.75,17.231, 6.000,00000000
2021-10-11T01:31:51.668Z|VMVR2C450218|2021/10/11 01:24:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      3.04,      4.11,      2.61,      1.43,17.231, 6.000,00000000
2021-10-11T01:31:52.701Z|VMVR2C450218|2021/10/11 01:24:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.92,      4.23,      2.51,      1.59,17.231, 6.000,00000000
2021-10-11T01:31:53.733Z|VMVR2C450218|2021/10/11 01:24:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.82,      4.06,      2.51,      1.65,17.235, 6.000,00000000
2021-10-11T01:31:54.766Z|VMVR2C450218|2021/10/11 01:24:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.88,      4.21,      2.63,      1.63,17.231, 6.000,00000000
2021-10-11T01:31:55.798Z|VMVR2C450218|2021/10/11 01:24:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.73,      4.29,      2.47,      1.62,17.231, 6.000,00000000
2021-10-11T01:31:56.831Z|VMVR2C450218|2021/10/11 01:24:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      4.09,       2.5,      1.44,17.231, 6.000,00000000
2021-10-11T01:31:57.863Z|VMVR2C450218|2021/10/11 01:24:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.85,       4.2,      2.57,      1.68,17.231, 6.000,00000000
2021-10-11T01:31:58.896Z|VMVR2C450218|2021/10/11 01:24:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.9,      4.14,      2.58,      1.45,17.231, 6.000,00000000
2021-10-11T01:31:59.928Z|VMVR2C450218|2021/10/11 01:24:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.03,      4.19,       2.6,      1.57,17.231, 6.000,00000000
2021-10-11T01:32:00.961Z|VMVR2C450218|2021/10/11 01:24:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.83,       4.2,      2.64,      1.52,17.231, 6.000,00000000
2021-10-11T01:32:01.993Z|VMVR2C450218|2021/10/11 01:24:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.97,      4.13,      2.59,      1.46,17.231, 6.000,00000000
2021-10-11T01:32:03.026Z|VMVR2C450218|2021/10/11 01:24:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.83,       4.1,      2.49,      1.55,17.231, 6.000,00000000
2021-10-11T01:32:04.058Z|VMVR2C450218|2021/10/11 01:24:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,       2.8,      4.07,      2.66,      1.51,17.231, 6.000,00000000
2021-10-11T01:32:05.091Z|VMVR2C450218|2021/10/11 01:24:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.81,      4.08,      2.47,      1.51,17.231, 6.000,00000000
2021-10-11T01:32:06.123Z|VMVR2C450218|2021/10/11 01:24:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.93,       4.2,      2.57,      1.56,17.235, 6.000,00000000
2021-10-11T01:32:07.156Z|VMVR2C450218|2021/10/11 01:24:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.94,      4.06,      2.56,      1.46,17.231, 6.000,00000000
2021-10-11T01:32:08.188Z|VMVR2C450218|2021/10/11 01:24:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.75,      4.07,      2.58,      1.62,17.231, 6.000,00000000
2021-10-11T01:32:09.221Z|VMVR2C450218|2021/10/11 01:24:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.88,      4.08,      2.64,      1.71,17.228, 6.000,00000000
2021-10-11T01:32:10.253Z|VMVR2C450218|2021/10/11 01:24:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      3.03,       4.3,      2.48,      1.53,17.231, 6.000,00000000
2021-10-11T01:32:11.351Z|VMVR2C450218|2021/10/11 01:24:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      3.02,      4.13,      2.61,      1.44,17.231, 6.000,00000000
2021-10-11T01:32:12.318Z|VMVR2C450218|2021/10/11 01:24:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.92,      4.12,      2.55,      1.53,17.231, 6.000,00000000
2021-10-11T01:32:13.351Z|VMVR2C450218|2021/10/11 01:24:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.98,      4.12,      2.41,      1.53,17.231, 6.000,00000000
2021-10-11T01:32:14.383Z|VMVR2C450218|2021/10/11 01:24:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.95,      4.07,      2.47,      1.72,17.231, 6.000,00000000
2021-10-11T01:32:15.415Z|VMVR2C450218|2021/10/11 01:24:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.91,      4.16,      2.58,      1.57,17.231, 6.000,00000000
2021-10-11T01:32:16.664Z|VMVR2C450218|2021/10/11 01:24:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.86,      4.11,      2.52,      1.65,17.228, 6.000,00000000
2021-10-11T01:32:17.480Z|VMVR2C450218|2021/10/11 01:24:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.81,      4.06,      2.57,      1.69,17.231, 6.000,00000000
2021-10-11T01:32:18.513Z|VMVR2C450218|2021/10/11 01:24:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.86,      4.25,      2.52,       1.6,17.231, 6.000,00000000
2021-10-11T01:32:19.545Z|VMVR2C450218|2021/10/11 01:24:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.93,      4.05,      2.77,       1.7,17.231, 6.000,00000000
2021-10-11T01:32:20.578Z|VMVR2C450218|2021/10/11 01:24:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.83,      4.25,      2.49,      1.59,17.231, 6.000,00000000
2021-10-11T01:32:21.610Z|VMVR2C450218|2021/10/11 01:24:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.96,      4.08,      2.53,      1.39,17.231, 6.000,00000000
2021-10-11T01:32:22.643Z|VMVR2C450218|2021/10/11 01:24:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.83,      4.04,       2.7,      1.61,17.231, 6.000,00000000
2021-10-11T01:32:23.675Z|VMVR2C450218|2021/10/11 01:24:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.78,      3.93,      2.59,       1.6,17.231, 6.000,00000000
2021-10-11T01:32:24.708Z|VMVR2C450218|2021/10/11 01:24:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.67,      4.09,      2.52,      1.59,17.231, 6.000,00000000
2021-10-11T01:32:25.740Z|VMVR2C450218|2021/10/11 01:24:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.95,      4.19,      2.71,      1.52,17.231, 6.000,00000000
2021-10-11T01:32:26.773Z|VMVR2C450218|2021/10/11 01:24:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.94,       4.1,      2.58,      1.47,17.228, 6.000,00000000
2021-10-11T01:32:27.805Z|VMVR2C450218|2021/10/11 01:24:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.75,      4.06,      2.66,      1.55,17.231, 6.000,00000000
2021-10-11T01:32:28.838Z|VMVR2C450218|2021/10/11 01:24:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,       2.9,      4.18,      2.57,      1.64,17.231, 6.000,00000000
2021-10-11T01:32:29.871Z|VMVR2C450218|2021/10/11 01:24:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.79,      4.11,       2.7,      1.56,17.231, 6.000,00000000
2021-10-11T01:32:30.903Z|VMVR2C450218|2021/10/11 01:24:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.84,      3.99,      2.59,      1.63,17.231, 6.000,00000000
2021-10-11T01:32:31.935Z|VMVR2C450218|2021/10/11 01:24:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      3.03,      4.16,      2.65,      1.65,17.231, 6.000,00000000
2021-10-11T01:32:32.968Z|VMVR2C450218|2021/10/11 01:24:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.84,      4.25,      2.63,      1.55,17.231, 6.000,00000000
2021-10-11T01:32:34.000Z|VMVR2C450218|2021/10/11 01:24:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.77,      4.11,      2.56,      1.66,17.231, 6.000,00000000
2021-10-11T01:32:35.033Z|VMVR2C450218|2021/10/11 01:24:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.82,      4.13,      2.63,      1.52,17.228, 6.000,00000000
2021-10-11T01:32:36.065Z|VMVR2C450218|2021/10/11 01:24:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.88,      4.11,      2.59,      1.54,17.231, 6.000,00000000
2021-10-11T01:32:37.098Z|VMVR2C450218|2021/10/11 01:24:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.92,      4.03,      2.63,      1.59,17.231, 6.000,00000000
2021-10-11T01:32:38.130Z|VMVR2C450218|2021/10/11 01:24:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.87,      3.95,      2.55,      1.56,17.231, 6.000,00000000
2021-10-11T01:32:39.163Z|VMVR2C450218|2021/10/11 01:24:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.81,      4.15,      2.62,      1.68,17.231, 6.000,00000000
2021-10-11T01:32:40.195Z|VMVR2C450218|2021/10/11 01:24:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.69,       4.1,      2.69,      1.57,17.231, 6.000,00000000
2021-10-11T01:32:41.227Z|VMVR2C450218|2021/10/11 01:24:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.77,      4.08,      2.52,      1.63,17.231, 6.000,00000000
2021-10-11T01:32:42.260Z|VMVR2C450218|2021/10/11 01:24:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.95,       4.1,      2.59,      1.61,17.231, 6.000,00000000
2021-10-11T01:32:43.293Z|VMVR2C450218|2021/10/11 01:24:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.86,      4.12,      2.62,      1.64,17.231, 6.000,00000000
2021-10-11T01:32:44.325Z|VMVR2C450218|2021/10/11 01:24:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.99,      4.21,      2.57,      1.55,17.231, 6.000,00000000
2021-10-11T01:32:45.358Z|VMVR2C450218|2021/10/11 01:24:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.88,      4.09,       2.5,      1.61,17.231, 6.000,00000000
2021-10-11T01:32:46.390Z|VMVR2C450218|2021/10/11 01:24:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.83,      4.15,       2.5,      1.65,17.231, 6.000,00000000
2021-10-11T01:32:47.422Z|VMVR2C450218|2021/10/11 01:25:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.79,      4.03,      2.44,      1.61,17.231, 6.000,00000000
2021-10-11T01:32:48.455Z|VMVR2C450218|2021/10/11 01:25:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.92,      4.11,      2.49,      1.61,17.231, 6.000,00000000
2021-10-11T01:32:49.531Z|VMVR2C450218|2021/10/11 01:25:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.97,      3.98,      2.51,      1.49,17.231, 6.000,00000000
2021-10-11T01:32:50.520Z|VMVR2C450218|2021/10/11 01:25:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.48,      1.54,      2.92,      4.16,      2.52,      1.67,17.231, 6.000,00000000
2021-10-11T01:32:51.552Z|VMVR2C450218|2021/10/11 01:25:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.95,      4.06,      2.62,      1.63,17.231, 6.000,00000000
2021-10-11T01:32:52.585Z|VMVR2C450218|2021/10/11 01:25:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.92,      4.26,      2.59,      1.41,17.231, 6.000,00000000
2021-10-11T01:32:53.617Z|VMVR2C450218|2021/10/11 01:25:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.95,      4.13,      2.55,      1.62,17.231, 6.000,00000000
2021-10-11T01:32:54.650Z|VMVR2C450218|2021/10/11 01:25:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,       2.9,      4.17,      2.55,      1.49,17.231, 6.000,00000000
2021-10-11T01:32:55.682Z|VMVR2C450218|2021/10/11 01:25:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.88,      4.07,      2.61,      1.65,17.231, 6.000,00000000
2021-10-11T01:32:56.715Z|VMVR2C450218|2021/10/11 01:25:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.86,      4.21,      2.54,      1.67,17.231, 6.000,00000000
2021-10-11T01:32:57.747Z|VMVR2C450218|2021/10/11 01:25:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.83,      4.12,      2.63,      1.58,17.231, 6.000,00000000
2021-10-11T01:32:58.780Z|VMVR2C450218|2021/10/11 01:25:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,       2.9,      4.22,       2.6,      1.49,17.231, 6.000,00000000
2021-10-11T01:32:59.812Z|VMVR2C450218|2021/10/11 01:25:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.48,      1.54,       2.8,      4.27,      2.56,      1.52,17.231, 6.000,00000000
2021-10-11T01:33:00.845Z|VMVR2C450218|2021/10/11 01:25:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      4.14,      2.61,       1.4,17.231, 6.000,00000000
2021-10-11T01:33:01.877Z|VMVR2C450218|2021/10/11 01:25:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.73,      4.23,      2.51,      1.64,17.231, 6.000,00000000
2021-10-11T01:33:02.910Z|VMVR2C450218|2021/10/11 01:25:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.81,      4.09,      2.64,      1.52,17.231, 6.000,00000000
2021-10-11T01:33:03.942Z|VMVR2C450218|2021/10/11 01:25:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.91,      4.23,      2.57,      1.67,17.231, 6.000,00000000
2021-10-11T01:33:04.975Z|VMVR2C450218|2021/10/11 01:25:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.92,         4,      2.61,      1.67,17.231, 6.000,00000000
2021-10-11T01:33:06.008Z|VMVR2C450218|2021/10/11 01:25:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.89,       4.2,       2.6,      1.74,17.231, 6.000,00000000
2021-10-11T01:33:07.040Z|VMVR2C450218|2021/10/11 01:25:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.83,      4.05,      2.48,      1.55,17.235, 6.000,00000000
2021-10-11T01:33:08.083Z|VMVR2C450218|2021/10/11 01:25:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.78,      4.13,      2.52,      1.53,17.231, 6.000,00000000
2021-10-11T01:33:09.105Z|VMVR2C450218|2021/10/11 01:25:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.99,      4.02,      2.54,      1.46,17.235, 6.000,00000000
2021-10-11T01:33:10.219Z|VMVR2C450218|2021/10/11 01:25:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.93,       4.2,      2.59,      1.59,17.235, 6.000,00000000
2021-10-11T01:33:11.169Z|VMVR2C450218|2021/10/11 01:25:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.87,      3.93,      2.52,      1.53,17.235, 6.000,00000000
2021-10-11T01:33:12.202Z|VMVR2C450218|2021/10/11 01:25:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.79,      4.14,      2.61,      1.42,17.235, 6.000,00000000
2021-10-11T01:33:13.234Z|VMVR2C450218|2021/10/11 01:25:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,       2.9,      4.17,       2.5,       1.7,17.235, 6.000,00000000
2021-10-11T01:33:14.267Z|VMVR2C450218|2021/10/11 01:25:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.89,       4.1,      2.65,      1.51,17.231, 6.000,00000000
2021-10-11T01:33:15.299Z|VMVR2C450218|2021/10/11 01:25:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.97,      4.07,      2.58,      1.54,17.231, 6.000,00000000
2021-10-11T01:33:16.332Z|VMVR2C450218|2021/10/11 01:25:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.95,      4.12,      2.46,      1.67,17.235, 6.000,00000000
2021-10-11T01:33:17.364Z|VMVR2C450218|2021/10/11 01:25:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.98,      4.18,      2.33,      1.66,17.231, 6.000,00000000
2021-10-11T01:33:18.397Z|VMVR2C450218|2021/10/11 01:25:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.95,      4.14,      2.58,      1.55,17.235, 6.000,00000000
2021-10-11T01:33:19.429Z|VMVR2C450218|2021/10/11 01:25:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.85,      4.07,      2.48,      1.63,17.231, 6.000,00000000
2021-10-11T01:33:20.462Z|VMVR2C450218|2021/10/11 01:25:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,       2.9,      4.09,      2.72,      1.59,17.235, 6.000,00000000
2021-10-11T01:33:21.494Z|VMVR2C450218|2021/10/11 01:25:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.87,      4.02,      2.48,       1.6,17.235, 6.000,00000000
2021-10-11T01:33:22.527Z|VMVR2C450218|2021/10/11 01:25:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.89,      4.06,      2.58,      1.54,17.235, 6.000,00000000
2021-10-11T01:33:23.559Z|VMVR2C450218|2021/10/11 01:25:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,         3,      4.09,      2.57,      1.57,17.235, 6.000,00000000
2021-10-11T01:33:24.592Z|VMVR2C450218|2021/10/11 01:25:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.82,      4.19,      2.58,      1.56,17.231, 6.000,00000000
2021-10-11T01:33:25.624Z|VMVR2C450218|2021/10/11 01:25:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.84,      4.15,      2.59,      1.63,17.235, 6.000,00000000
2021-10-11T01:33:26.657Z|VMVR2C450218|2021/10/11 01:25:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.86,      4.02,      2.48,      1.64,17.235, 6.000,00000000
2021-10-11T01:33:27.689Z|VMVR2C450218|2021/10/11 01:25:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.86,      4.13,      2.55,      1.55,17.235, 6.000,00000000
2021-10-11T01:33:28.722Z|VMVR2C450218|2021/10/11 01:25:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.75,      4.04,      2.58,      1.72,17.235, 6.000,00000000
2021-10-11T01:33:29.754Z|VMVR2C450218|2021/10/11 01:25:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.84,      4.19,      2.44,      1.47,17.231, 6.000,00000000
2021-10-11T01:33:30.787Z|VMVR2C450218|2021/10/11 01:25:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.92,      4.19,      2.77,      1.59,17.235, 6.000,00000000
2021-10-11T01:33:31.819Z|VMVR2C450218|2021/10/11 01:25:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.81,      4.25,      2.49,      1.37,17.235, 6.000,00000000
2021-10-11T01:33:32.852Z|VMVR2C450218|2021/10/11 01:25:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,         3,      4.16,      2.58,      1.62,17.235, 6.000,00000000
2021-10-11T01:33:33.884Z|VMVR2C450218|2021/10/11 01:25:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.85,      4.13,      2.57,      1.54,17.235, 6.000,00000000
2021-10-11T01:33:34.917Z|VMVR2C450218|2021/10/11 01:25:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.76,      3.98,       2.6,      1.56,17.231, 6.000,00000000
2021-10-11T01:33:35.949Z|VMVR2C450218|2021/10/11 01:25:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.84,      4.08,      2.48,      1.63,17.235, 6.000,00000000
2021-10-11T01:33:36.981Z|VMVR2C450218|2021/10/11 01:25:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.89,      4.02,      2.59,      1.63,17.235, 6.000,00000000
2021-10-11T01:33:38.014Z|VMVR2C450218|2021/10/11 01:25:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.91,      4.13,      2.68,      1.61,17.231, 6.000,00000000
2021-10-11T01:33:39.047Z|VMVR2C450218|2021/10/11 01:25:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.91,      4.11,      2.64,      1.65,17.235, 6.000,00000000
2021-10-11T01:33:40.079Z|VMVR2C450218|2021/10/11 01:25:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.92,      4.16,      2.54,       1.6,17.231, 6.000,00000000
2021-10-11T01:33:41.111Z|VMVR2C450218|2021/10/11 01:25:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,       2.9,      4.09,      2.53,      1.46,17.235, 6.000,00000000
2021-10-11T01:33:42.144Z|VMVR2C450218|2021/10/11 01:25:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.86,      4.06,      2.65,      1.64,17.231, 6.000,00000000
2021-10-11T01:33:43.176Z|VMVR2C450218|2021/10/11 01:25:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.92,      4.21,       2.5,      1.49,17.235, 6.000,00000000
2021-10-11T01:33:44.209Z|VMVR2C450218|2021/10/11 01:25:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      3.04,      4.08,      2.62,      1.66,17.235, 6.000,00000000
2021-10-11T01:33:45.242Z|VMVR2C450218|2021/10/11 01:25:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.83,      4.13,      2.57,      1.53,17.235, 6.000,00000000
2021-10-11T01:33:46.274Z|VMVR2C450218|2021/10/11 01:25:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.79,      4.24,       2.5,      1.62,17.231, 6.000,00000000
2021-10-11T01:33:47.509Z|VMVR2C450218|2021/10/11 01:26:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.89,      4.19,      2.58,      1.62,17.231, 6.000,00000000
2021-10-11T01:33:48.339Z|VMVR2C450218|2021/10/11 01:26:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.91,      4.12,      2.55,      1.73,17.235, 6.000,00000000
2021-10-11T01:33:49.371Z|VMVR2C450218|2021/10/11 01:26:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.81,       4.1,      2.54,      1.61,17.231, 6.000,00000000
2021-10-11T01:33:50.404Z|VMVR2C450218|2021/10/11 01:26:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,       2.7,      4.24,      2.48,      1.56,17.231, 6.000,00000000
2021-10-11T01:33:51.436Z|VMVR2C450218|2021/10/11 01:26:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.92,      4.08,      2.57,       1.6,17.231, 6.000,00000000
2021-10-11T01:33:52.469Z|VMVR2C450218|2021/10/11 01:26:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.77,       4.2,      2.57,      1.32,17.231, 6.000,00000000
2021-10-11T01:33:53.501Z|VMVR2C450218|2021/10/11 01:26:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.83,      4.07,      2.73,       1.5,17.235, 6.000,00000000
2021-10-11T01:33:54.534Z|VMVR2C450218|2021/10/11 01:26:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      3.01,      4.14,      2.75,      1.52,17.231, 6.000,00000000
2021-10-11T01:33:55.566Z|VMVR2C450218|2021/10/11 01:26:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,       2.8,      4.25,      2.59,      1.51,17.235, 6.000,00000000
2021-10-11T01:33:56.599Z|VMVR2C450218|2021/10/11 01:26:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.86,      4.09,      2.56,      1.68,17.231, 6.000,00000000
2021-10-11T01:33:57.637Z|VMVR2C450218|2021/10/11 01:26:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.85,      4.25,      2.49,      1.39,17.231, 6.000,00000000
2021-10-11T01:33:58.664Z|VMVR2C450218|2021/10/11 01:26:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      3.08,      4.18,      2.53,      1.62,17.235, 6.000,00000000
2021-10-11T01:33:59.696Z|VMVR2C450218|2021/10/11 01:26:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      3.07,      4.07,      2.63,      1.52,17.231, 6.000,00000000
2021-10-11T01:34:00.729Z|VMVR2C450218|2021/10/11 01:26:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.73,      4.08,      2.59,      1.48,17.231, 6.000,00000000
2021-10-11T01:34:01.761Z|VMVR2C450218|2021/10/11 01:26:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.95,      4.12,      2.55,      1.52,17.231, 6.000,00000000
2021-10-11T01:34:02.793Z|VMVR2C450218|2021/10/11 01:26:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.95,      4.18,      2.59,      1.59,17.235, 6.000,00000000
2021-10-11T01:34:03.826Z|VMVR2C450218|2021/10/11 01:26:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.96,      4.23,      2.49,      1.67,17.231, 6.000,00000000
2021-10-11T01:34:04.858Z|VMVR2C450218|2021/10/11 01:26:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.96,       4.1,      2.63,      1.57,17.231, 6.000,00000000
2021-10-11T01:34:05.892Z|VMVR2C450218|2021/10/11 01:26:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.98,      4.18,      2.62,      1.53,17.231, 6.000,00000000
2021-10-11T01:34:06.924Z|VMVR2C450218|2021/10/11 01:26:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.91,      4.15,       2.7,      1.73,17.231, 6.000,00000000
2021-10-11T01:34:07.956Z|VMVR2C450218|2021/10/11 01:26:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.85,      4.11,      2.67,      1.54,17.231, 6.000,00000000
2021-10-11T01:34:08.988Z|VMVR2C450218|2021/10/11 01:26:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.78,      4.12,      2.65,      1.53,17.231, 6.000,00000000
2021-10-11T01:34:10.021Z|VMVR2C450218|2021/10/11 01:26:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.48,      1.54,      2.88,       4.2,      2.47,      1.51,17.231, 6.000,00000000
2021-10-11T01:34:11.053Z|VMVR2C450218|2021/10/11 01:26:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.48,      1.54,       2.9,      4.14,      2.57,      1.51,17.231, 6.000,00000000
2021-10-11T01:34:12.086Z|VMVR2C450218|2021/10/11 01:26:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.48,      1.54,      2.97,      3.97,      2.67,      1.72,17.231, 6.000,00000000
2021-10-11T01:34:13.118Z|VMVR2C450218|2021/10/11 01:26:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.47,      1.54,      2.99,      4.05,      2.58,      1.68,17.235, 6.000,00000000
2021-10-11T01:34:14.151Z|VMVR2C450218|2021/10/11 01:26:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.91,      4.29,      2.67,       1.5,17.231, 6.000,00000000
2021-10-11T01:34:15.183Z|VMVR2C450218|2021/10/11 01:26:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.99,      4.02,      2.59,      1.54,17.231, 6.000,00000000
2021-10-11T01:34:16.216Z|VMVR2C450218|2021/10/11 01:26:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,       2.9,      4.11,      2.55,      1.48,17.231, 6.000,00000000
2021-10-11T01:34:17.248Z|VMVR2C450218|2021/10/11 01:26:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.84,      4.15,      2.48,      1.47,17.231, 6.000,00000000
2021-10-11T01:34:18.281Z|VMVR2C450218|2021/10/11 01:26:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.87,      4.19,      2.56,      1.55,17.231, 6.000,00000000
2021-10-11T01:34:19.313Z|VMVR2C450218|2021/10/11 01:26:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.51,      1.48,      1.54,      2.76,      4.04,       2.5,      1.58,17.231, 6.000,00000000
2021-10-11T01:34:20.346Z|VMVR2C450218|2021/10/11 01:26:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.85,      4.17,      2.66,       1.6,17.231, 6.000,00000000
2021-10-11T01:34:21.378Z|VMVR2C450218|2021/10/11 01:26:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.46,      1.54,       2.9,      4.05,      2.51,      1.58,17.231, 6.000,00000000
2021-10-11T01:34:22.411Z|VMVR2C450218|2021/10/11 01:26:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,         3,      4.09,      2.48,      1.55,17.231, 6.000,00000000
2021-10-11T01:34:23.443Z|VMVR2C450218|2021/10/11 01:26:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.65,      1.52,      1.47,      1.54,      2.87,      4.23,      2.61,      1.55,17.231, 6.000,00000000
2021-10-11T01:34:24.476Z|VMVR2C450218|2021/10/11 01:26:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.19,      2.61,      1.59,17.231, 6.000,00000000
2021-10-11T01:34:25.508Z|VMVR2C450218|2021/10/11 01:26:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.15,      2.44,      1.74,17.231, 6.000,00000000
2021-10-11T01:34:26.541Z|VMVR2C450218|2021/10/11 01:26:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.52,      1.48,      1.54,      2.84,      4.12,      2.59,       1.7,17.231, 6.000,00000000
2021-10-11T01:34:27.573Z|VMVR2C450218|2021/10/11 01:26:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.81,      4.07,      2.57,      1.64,17.231, 6.000,00000000
2021-10-11T01:34:28.606Z|VMVR2C450218|2021/10/11 01:26:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.89,      4.09,      2.53,      1.58,17.231, 6.000,00000000
2021-10-11T01:34:29.638Z|VMVR2C450218|2021/10/11 01:26:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.47,      1.54,      2.91,      4.18,      2.52,      1.55,17.231, 6.000,00000000
2021-10-11T01:34:30.671Z|VMVR2C450218|2021/10/11 01:26:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.47,      1.54,       2.9,      4.02,      2.52,      1.69,17.231, 6.000,00000000
2021-10-11T01:34:31.703Z|VMVR2C450218|2021/10/11 01:26:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.47,      1.54,      2.86,      4.04,      2.45,       1.5,17.231, 6.000,00000000
2021-10-11T01:34:32.736Z|VMVR2C450218|2021/10/11 01:26:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.93,      4.09,      2.57,      1.43,17.231, 6.000,00000000
2021-10-11T01:34:33.768Z|VMVR2C450218|2021/10/11 01:26:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,       2.9,      4.13,      2.51,      1.45,17.231, 6.000,00000000
2021-10-11T01:34:34.800Z|VMVR2C450218|2021/10/11 01:26:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.91,      4.02,      2.64,      1.64,17.231, 6.000,00000000
2021-10-11T01:34:35.833Z|VMVR2C450218|2021/10/11 01:26:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.93,      4.19,      2.48,      1.64,17.231, 6.000,00000000
2021-10-11T01:34:36.866Z|VMVR2C450218|2021/10/11 01:26:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.77,      4.05,      2.66,      1.63,17.231, 6.000,00000000
2021-10-11T01:34:37.898Z|VMVR2C450218|2021/10/11 01:26:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.87,      4.15,      2.68,      1.69,17.231, 6.000,00000000
2021-10-11T01:34:38.930Z|VMVR2C450218|2021/10/11 01:26:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      3.02,      3.96,      2.52,       1.5,17.231, 6.000,00000000
2021-10-11T01:34:39.963Z|VMVR2C450218|2021/10/11 01:26:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.93,      4.09,      2.54,      1.49,17.231, 6.000,00000000
2021-10-11T01:34:40.995Z|VMVR2C450218|2021/10/11 01:26:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.47,      1.54,      2.77,      4.23,      2.46,      1.63,17.231, 6.000,00000000
2021-10-11T01:34:42.028Z|VMVR2C450218|2021/10/11 01:26:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.47,      1.54,         3,      4.24,      2.41,      1.61,17.231, 6.000,00000000
2021-10-11T01:34:43.060Z|VMVR2C450218|2021/10/11 01:26:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.83,      4.06,      2.56,      1.48,17.231, 6.000,00000000
2021-10-11T01:34:44.093Z|VMVR2C450218|2021/10/11 01:26:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,       2.9,      4.16,      2.58,      1.56,17.231, 6.000,00000000
2021-10-11T01:34:45.125Z|VMVR2C450218|2021/10/11 01:26:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.95,      4.32,      2.56,      1.69,17.231, 6.000,00000000
2021-10-11T01:34:46.158Z|VMVR2C450218|2021/10/11 01:26:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.88,      4.21,      2.52,      1.47,17.231, 6.000,00000000
2021-10-11T01:34:47.190Z|VMVR2C450218|2021/10/11 01:26:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.87,      4.17,      2.66,      1.63,17.231, 6.000,00000000
2021-10-11T01:34:48.223Z|VMVR2C450218|2021/10/11 01:27:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.85,      3.95,      2.55,      1.61,17.231, 6.000,00000000
2021-10-11T01:34:49.255Z|VMVR2C450218|2021/10/11 01:27:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.86,      4.19,      2.61,      1.46,17.231, 6.000,00000000
2021-10-11T01:34:50.288Z|VMVR2C450218|2021/10/11 01:27:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.83,      4.11,      2.54,      1.75,17.231, 6.000,00000000
2021-10-11T01:34:51.320Z|VMVR2C450218|2021/10/11 01:27:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.92,      4.15,      2.48,      1.73,17.231, 6.000,00000000
2021-10-11T01:34:52.353Z|VMVR2C450218|2021/10/11 01:27:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.75,       4.1,      2.58,      1.49,17.231, 6.000,00000000
2021-10-11T01:34:53.387Z|VMVR2C450218|2021/10/11 01:27:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,       2.8,      4.26,      2.65,      1.81,17.231, 6.000,00000000
2021-10-11T01:34:54.418Z|VMVR2C450218|2021/10/11 01:27:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.94,      4.09,      2.64,      1.57,17.231, 6.000,00000000
2021-10-11T01:34:55.450Z|VMVR2C450218|2021/10/11 01:27:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.89,         4,      2.46,      1.54,17.231, 6.000,00000000
2021-10-11T01:34:56.483Z|VMVR2C450218|2021/10/11 01:27:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.83,       4.1,      2.59,      1.37,17.231, 6.000,00000000
2021-10-11T01:34:57.515Z|VMVR2C450218|2021/10/11 01:27:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.79,      4.08,      2.63,      1.38,17.231, 6.000,00000000
2021-10-11T01:34:58.548Z|VMVR2C450218|2021/10/11 01:27:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.93,      4.15,      2.49,      1.66,17.231, 6.000,00000000
2021-10-11T01:34:59.580Z|VMVR2C450218|2021/10/11 01:27:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.91,      4.15,      2.64,      1.57,17.231, 6.000,00000000
2021-10-11T01:35:00.612Z|VMVR2C450218|2021/10/11 01:27:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.94,      3.96,      2.53,      1.65,17.231, 6.000,00000000
2021-10-11T01:35:01.645Z|VMVR2C450218|2021/10/11 01:27:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.81,      4.21,      2.65,       1.4,17.231, 6.000,00000000
2021-10-11T01:35:02.678Z|VMVR2C450218|2021/10/11 01:27:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.85,      4.07,      2.54,      1.52,17.231, 6.000,00000000
2021-10-11T01:35:03.711Z|VMVR2C450218|2021/10/11 01:27:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.83,      4.06,      2.72,      1.57,17.231, 6.000,00000000
2021-10-11T01:35:04.743Z|VMVR2C450218|2021/10/11 01:27:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      3.02,      4.06,      2.49,      1.56,17.231, 6.000,00000000
2021-10-11T01:35:05.775Z|VMVR2C450218|2021/10/11 01:27:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      3.05,      4.18,      2.57,      1.46,17.231, 6.000,00000000
2021-10-11T01:35:06.807Z|VMVR2C450218|2021/10/11 01:27:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.98,      4.11,      2.63,      1.61,17.231, 6.000,00000000
2021-10-11T01:35:07.840Z|VMVR2C450218|2021/10/11 01:27:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.97,      4.08,      2.66,      1.43,17.231, 6.000,00000000
2021-10-11T01:35:08.872Z|VMVR2C450218|2021/10/11 01:27:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,       2.9,      4.13,      2.51,      1.53,17.231, 6.000,00000000
2021-10-11T01:35:09.905Z|VMVR2C450218|2021/10/11 01:27:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.79,      4.04,      2.62,      1.59,17.231, 6.000,00000000
2021-10-11T01:35:10.937Z|VMVR2C450218|2021/10/11 01:27:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.77,      4.09,      2.43,      1.52,17.231, 6.000,00000000
2021-10-11T01:35:11.970Z|VMVR2C450218|2021/10/11 01:27:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.95,      4.04,      2.62,      1.48,17.231, 6.000,00000000
2021-10-11T01:35:13.002Z|VMVR2C450218|2021/10/11 01:27:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      3.01,      4.09,      2.66,      1.66,17.231, 6.000,00000000
2021-10-11T01:35:14.035Z|VMVR2C450218|2021/10/11 01:27:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.84,      3.99,      2.67,      1.45,17.231, 6.000,00000000
2021-10-11T01:35:15.067Z|VMVR2C450218|2021/10/11 01:27:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.91,      4.29,       2.6,      1.54,17.231, 6.000,00000000
2021-10-11T01:35:16.100Z|VMVR2C450218|2021/10/11 01:27:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.92,      4.08,      2.49,      1.69,17.231, 6.000,00000000
2021-10-11T01:35:17.132Z|VMVR2C450218|2021/10/11 01:27:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.87,      4.04,       2.5,       1.5,17.231, 6.000,00000000
2021-10-11T01:35:18.165Z|VMVR2C450218|2021/10/11 01:27:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.92,      4.08,      2.69,      1.76,17.235, 6.000,00000000
2021-10-11T01:35:19.197Z|VMVR2C450218|2021/10/11 01:27:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.84,      4.11,       2.6,      1.36,17.235, 6.000,00000000
2021-10-11T01:35:20.230Z|VMVR2C450218|2021/10/11 01:27:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.87,      4.07,      2.48,      1.73,17.235, 6.000,00000000
2021-10-11T01:35:21.262Z|VMVR2C450218|2021/10/11 01:27:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,         3,      4.14,      2.56,      1.62,17.231, 6.000,00000000
2021-10-11T01:35:22.295Z|VMVR2C450218|2021/10/11 01:27:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.85,      4.18,      2.68,      1.39,17.231, 6.000,00000000
2021-10-11T01:35:23.327Z|VMVR2C450218|2021/10/11 01:27:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.79,      4.06,      2.58,      1.52,17.231, 6.000,00000000
2021-10-11T01:35:24.360Z|VMVR2C450218|2021/10/11 01:27:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.83,      3.96,      2.43,      1.54,17.231, 6.000,00000000
2021-10-11T01:35:25.392Z|VMVR2C450218|2021/10/11 01:27:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.89,      4.15,      2.56,      1.67,17.235, 6.000,00000000
2021-10-11T01:35:26.425Z|VMVR2C450218|2021/10/11 01:27:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.47,      1.54,      2.92,      4.12,      2.49,      1.58,17.235, 6.000,00000000
2021-10-11T01:35:27.457Z|VMVR2C450218|2021/10/11 01:27:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.47,      1.54,      2.88,      3.99,      2.61,      1.53,17.235, 6.000,00000000
2021-10-11T01:35:28.490Z|VMVR2C450218|2021/10/11 01:27:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.77,      4.04,      2.45,      1.65,17.231, 6.000,00000000
2021-10-11T01:35:29.522Z|VMVR2C450218|2021/10/11 01:27:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.97,      4.05,      2.59,      1.43,17.235, 6.000,00000000
2021-10-11T01:35:30.555Z|VMVR2C450218|2021/10/11 01:27:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.95,      4.12,      2.49,      1.62,17.231, 6.000,00000000
2021-10-11T01:35:31.587Z|VMVR2C450218|2021/10/11 01:27:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.84,      4.06,      2.57,      1.71,17.231, 6.000,00000000
2021-10-11T01:35:32.620Z|VMVR2C450218|2021/10/11 01:27:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.93,      3.96,      2.49,      1.61,17.231, 6.000,00000000
2021-10-11T01:35:33.652Z|VMVR2C450218|2021/10/11 01:27:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.81,      4.15,      2.62,      1.69,17.231, 6.000,00000000
2021-10-11T01:35:34.684Z|VMVR2C450218|2021/10/11 01:27:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.82,      4.17,      2.58,      1.62,17.231, 6.000,00000000
2021-10-11T01:35:35.717Z|VMVR2C450218|2021/10/11 01:27:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,         3,      4.03,      2.68,      1.57,17.235, 6.000,00000000
2021-10-11T01:35:36.749Z|VMVR2C450218|2021/10/11 01:27:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,       2.9,      4.18,      2.58,      1.64,17.231, 6.000,00000000
2021-10-11T01:35:37.782Z|VMVR2C450218|2021/10/11 01:27:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.84,      4.11,      2.53,       1.7,17.231, 6.000,00000000
2021-10-11T01:35:38.814Z|VMVR2C450218|2021/10/11 01:27:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.83,      4.19,      2.72,      1.55,17.235, 6.000,00000000
2021-10-11T01:35:39.847Z|VMVR2C450218|2021/10/11 01:27:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.76,      4.05,      2.54,      1.63,17.235, 6.000,00000000
2021-10-11T01:35:40.879Z|VMVR2C450218|2021/10/11 01:27:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.93,      4.22,      2.54,      1.69,17.235, 6.000,00000000
2021-10-11T01:35:41.912Z|VMVR2C450218|2021/10/11 01:27:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,       3.1,      4.06,      2.64,      1.51,17.235, 6.000,00000000
2021-10-11T01:35:42.945Z|VMVR2C450218|2021/10/11 01:27:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.76,      4.04,      2.61,      1.71,17.235, 6.000,00000000
2021-10-11T01:35:43.995Z|VMVR2C450218|2021/10/11 01:27:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,         3,      4.09,      2.52,      1.68,17.235, 6.000,00000000
2021-10-11T01:35:45.009Z|VMVR2C450218|2021/10/11 01:27:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.88,      4.24,      2.57,      1.59,17.235, 6.000,00000000
2021-10-11T01:35:46.042Z|VMVR2C450218|2021/10/11 01:27:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,       2.9,      4.09,      2.73,      1.54,17.235, 6.000,00000000
2021-10-11T01:35:47.074Z|VMVR2C450218|2021/10/11 01:27:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.91,      4.11,      2.66,      1.57,17.235, 6.000,00000000
2021-10-11T01:35:48.107Z|VMVR2C450218|2021/10/11 01:28:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.94,      4.03,       2.7,      1.46,17.235, 6.000,00000000
2021-10-11T01:35:49.139Z|VMVR2C450218|2021/10/11 01:28:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.97,      4.04,      2.57,      1.62,17.235, 6.000,00000000
2021-10-11T01:35:50.172Z|VMVR2C450218|2021/10/11 01:28:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.96,      4.12,      2.62,      1.46,17.235, 6.000,00000000
2021-10-11T01:35:51.204Z|VMVR2C450218|2021/10/11 01:28:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.47,      1.54,      2.83,      4.13,      2.49,      1.53,17.235, 6.000,00000000
2021-10-11T01:35:52.237Z|VMVR2C450218|2021/10/11 01:28:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.47,      1.54,      2.99,      4.08,       2.4,       1.5,17.238, 6.000,00000000
2021-10-11T01:35:53.269Z|VMVR2C450218|2021/10/11 01:28:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.87,      4.08,      2.61,      1.49,17.235, 6.000,00000000
2021-10-11T01:35:54.301Z|VMVR2C450218|2021/10/11 01:28:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.94,       4.2,      2.64,      1.54,17.235, 6.000,00000000
2021-10-11T01:35:55.334Z|VMVR2C450218|2021/10/11 01:28:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.93,      4.15,       2.6,      1.71,17.235, 6.000,00000000
2021-10-11T01:35:56.367Z|VMVR2C450218|2021/10/11 01:28:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.92,      4.22,      2.66,      1.53,17.235, 6.000,00000000
2021-10-11T01:35:57.399Z|VMVR2C450218|2021/10/11 01:28:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      3.01,      4.04,      2.41,      1.78,17.235, 6.000,00000000
2021-10-11T01:35:58.505Z|VMVR2C450218|2021/10/11 01:28:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.89,      4.12,      2.49,       1.5,17.235, 6.000,00000000
2021-10-11T01:35:59.464Z|VMVR2C450218|2021/10/11 01:28:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.79,      4.18,      2.51,      1.46,17.235, 6.000,00000000
2021-10-11T01:36:00.496Z|VMVR2C450218|2021/10/11 01:28:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.79,      4.07,      2.65,      1.51,17.235, 6.000,00000000
2021-10-11T01:36:01.529Z|VMVR2C450218|2021/10/11 01:28:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.47,      1.54,      2.93,      4.13,      2.57,      1.57,17.235, 6.000,00000000
2021-10-11T01:36:02.561Z|VMVR2C450218|2021/10/11 01:28:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.47,      1.54,      2.85,      4.13,      2.57,      1.51,17.235, 6.000,00000000
2021-10-11T01:36:03.594Z|VMVR2C450218|2021/10/11 01:28:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.47,      1.54,      2.85,      4.14,      2.66,      1.63,17.235, 6.000,00000000
2021-10-11T01:36:04.626Z|VMVR2C450218|2021/10/11 01:28:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.94,      4.03,      2.56,      1.48,17.235, 6.000,00000000
2021-10-11T01:36:05.659Z|VMVR2C450218|2021/10/11 01:28:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.83,      3.97,      2.52,      1.51,17.235, 6.000,00000000
2021-10-11T01:36:06.691Z|VMVR2C450218|2021/10/11 01:28:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,       2.9,       4.2,      2.56,      1.35,17.235, 6.000,00000000
2021-10-11T01:36:07.724Z|VMVR2C450218|2021/10/11 01:28:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,       2.8,      4.15,      2.57,      1.56,17.235, 6.000,00000000
2021-10-11T01:36:08.756Z|VMVR2C450218|2021/10/11 01:28:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.87,         4,      2.59,      1.65,17.235, 6.000,00000000
2021-10-11T01:36:09.789Z|VMVR2C450218|2021/10/11 01:28:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.74,      4.09,      2.62,      1.52,17.235, 6.000,00000000
2021-10-11T01:36:10.821Z|VMVR2C450218|2021/10/11 01:28:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.96,      4.19,      2.55,      1.57,17.235, 6.000,00000000
2021-10-11T01:36:11.854Z|VMVR2C450218|2021/10/11 01:28:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,       2.8,      4.22,      2.67,      1.62,17.235, 6.000,00000000
2021-10-11T01:36:12.886Z|VMVR2C450218|2021/10/11 01:28:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.85,      4.18,      2.77,      1.64,17.235, 6.000,00000000
2021-10-11T01:36:13.919Z|VMVR2C450218|2021/10/11 01:28:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.83,      4.22,      2.49,      1.55,17.235, 6.000,00000000
2021-10-11T01:36:14.951Z|VMVR2C450218|2021/10/11 01:28:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.78,      4.07,      2.71,      1.54,17.235, 6.000,00000000
2021-10-11T01:36:15.984Z|VMVR2C450218|2021/10/11 01:28:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.92,      4.15,      2.58,      1.51,17.231, 6.000,00000000
2021-10-11T01:36:17.016Z|VMVR2C450218|2021/10/11 01:28:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.74,      3.98,      2.56,      1.81,17.235, 6.000,00000000
2021-10-11T01:36:18.049Z|VMVR2C450218|2021/10/11 01:28:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,       2.9,      4.13,      2.44,       1.6,17.235, 6.000,00000000
2021-10-11T01:36:19.081Z|VMVR2C450218|2021/10/11 01:28:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.87,      3.99,      2.41,      1.61,17.235, 6.000,00000000
2021-10-11T01:36:20.114Z|VMVR2C450218|2021/10/11 01:28:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.47,      1.54,      2.89,       4.1,      2.54,      1.61,17.235, 6.000,00000000
2021-10-11T01:36:21.146Z|VMVR2C450218|2021/10/11 01:28:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.47,      1.54,      2.85,      4.13,      2.53,      1.73,17.235, 6.000,00000000
2021-10-11T01:36:22.178Z|VMVR2C450218|2021/10/11 01:28:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.93,      3.95,      2.56,      1.62,17.235, 6.000,00000000
2021-10-11T01:36:23.211Z|VMVR2C450218|2021/10/11 01:28:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.94,      4.12,      2.55,      1.56,17.235, 6.000,00000000
2021-10-11T01:36:24.243Z|VMVR2C450218|2021/10/11 01:28:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.84,      4.01,      2.55,      1.61,17.235, 6.000,00000000
2021-10-11T01:36:25.276Z|VMVR2C450218|2021/10/11 01:28:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.98,      4.06,      2.55,      1.73,17.235, 6.000,00000000
2021-10-11T01:36:26.308Z|VMVR2C450218|2021/10/11 01:28:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.85,      4.16,      2.63,      1.71,17.235, 6.000,00000000
2021-10-11T01:36:27.341Z|VMVR2C450218|2021/10/11 01:28:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.96,      4.13,      2.45,      1.75,17.235, 6.000,00000000
2021-10-11T01:36:28.373Z|VMVR2C450218|2021/10/11 01:28:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,       2.9,      4.04,      2.64,      1.54,17.235, 6.000,00000000
2021-10-11T01:36:29.406Z|VMVR2C450218|2021/10/11 01:28:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.83,      4.23,      2.71,       1.6,17.235, 6.000,00000000
2021-10-11T01:36:30.438Z|VMVR2C450218|2021/10/11 01:28:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,       2.9,      4.16,      2.56,      1.58,17.235, 6.000,00000000
2021-10-11T01:36:31.471Z|VMVR2C450218|2021/10/11 01:28:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.87,      4.12,       2.6,      1.54,17.235, 6.000,00000000
2021-10-11T01:36:32.503Z|VMVR2C450218|2021/10/11 01:28:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.94,      4.23,      2.59,      1.75,17.235, 6.000,00000000
2021-10-11T01:36:33.536Z|VMVR2C450218|2021/10/11 01:28:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.91,      4.18,      2.54,       1.6,17.235, 6.000,00000000
2021-10-11T01:36:34.568Z|VMVR2C450218|2021/10/11 01:28:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.99,      4.11,      2.64,       1.5,17.235, 6.000,00000000
2021-10-11T01:36:35.601Z|VMVR2C450218|2021/10/11 01:28:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.84,      4.01,      2.64,       1.5,17.235, 6.000,00000000
2021-10-11T01:36:36.633Z|VMVR2C450218|2021/10/11 01:28:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.91,      4.14,      2.61,      1.45,17.235, 6.000,00000000
2021-10-11T01:36:37.666Z|VMVR2C450218|2021/10/11 01:28:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.83,      4.21,      2.62,      1.51,17.235, 6.000,00000000
2021-10-11T01:36:38.698Z|VMVR2C450218|2021/10/11 01:28:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.89,      4.01,      2.58,      1.57,17.235, 6.000,00000000
2021-10-11T01:36:39.731Z|VMVR2C450218|2021/10/11 01:28:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,       2.8,      4.04,       2.6,      1.62,17.235, 6.000,00000000
2021-10-11T01:36:40.763Z|VMVR2C450218|2021/10/11 01:28:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.88,      4.15,      2.49,      1.69,17.235, 6.000,00000000
2021-10-11T01:36:41.796Z|VMVR2C450218|2021/10/11 01:28:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.85,      4.16,      2.65,      1.43,17.235, 6.000,00000000
2021-10-11T01:36:42.828Z|VMVR2C450218|2021/10/11 01:28:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.99,      4.13,      2.52,      1.55,17.231, 6.000,00000000
2021-10-11T01:36:43.861Z|VMVR2C450218|2021/10/11 01:28:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.85,      4.14,      2.65,       1.5,17.231, 6.000,00000000
2021-10-11T01:36:44.893Z|VMVR2C450218|2021/10/11 01:28:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.92,      4.22,       2.5,      1.64,17.231, 6.000,00000000
2021-10-11T01:36:45.926Z|VMVR2C450218|2021/10/11 01:28:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,       2.9,      4.21,      2.62,      1.72,17.235, 6.000,00000000
2021-10-11T01:36:46.958Z|VMVR2C450218|2021/10/11 01:28:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,       2.9,      4.19,      2.53,      1.56,17.235, 6.000,00000000
2021-10-11T01:36:47.991Z|VMVR2C450218|2021/10/11 01:29:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,       2.9,      4.26,      2.68,      1.61,17.235, 6.000,00000000
2021-10-11T01:36:49.023Z|VMVR2C450218|2021/10/11 01:29:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.83,      4.15,      2.51,      1.53,17.235, 6.000,00000000
2021-10-11T01:36:50.056Z|VMVR2C450218|2021/10/11 01:29:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.94,      4.19,      2.49,      1.54,17.231, 6.000,00000000
2021-10-11T01:36:51.088Z|VMVR2C450218|2021/10/11 01:29:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.82,      4.05,      2.65,      1.57,17.235, 6.000,00000000
2021-10-11T01:36:52.121Z|VMVR2C450218|2021/10/11 01:29:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.66,      1.53,      1.47,      1.54,      2.97,      4.17,      2.53,      1.49,17.235, 6.000,00000000
2021-10-11T01:36:53.153Z|VMVR2C450218|2021/10/11 01:29:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.76,      4.17,      2.55,      1.57,17.235, 6.000,00000000
2021-10-11T01:36:54.185Z|VMVR2C450218|2021/10/11 01:29:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      3.04,      4.02,      2.54,      1.63,17.235, 6.000,00000000
2021-10-11T01:36:55.218Z|VMVR2C450218|2021/10/11 01:29:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.89,      4.06,       2.6,      1.65,17.235, 6.000,00000000
2021-10-11T01:36:56.250Z|VMVR2C450218|2021/10/11 01:29:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.76,       4.1,       2.6,      1.49,17.231, 6.000,00000000
2021-10-11T01:36:57.283Z|VMVR2C450218|2021/10/11 01:29:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.87,      4.07,      2.59,      1.48,17.235, 6.000,00000000
2021-10-11T01:36:58.315Z|VMVR2C450218|2021/10/11 01:29:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,       2.9,       4.2,      2.51,      1.49,17.238, 6.000,00000000
2021-10-11T01:36:59.348Z|VMVR2C450218|2021/10/11 01:29:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.66,      1.52,      1.48,      1.54,      2.95,      4.07,      2.66,      1.64,17.235, 6.000,00000000
2021-10-11T01:37:00.380Z|VMVR2C450218|2021/10/11 01:29:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.91,      4.08,      2.46,       1.6,17.235, 6.000,00000000
2021-10-11T01:37:01.413Z|VMVR2C450218|2021/10/11 01:29:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,       2.8,      4.13,      2.65,      1.61,17.235, 6.000,00000000
2021-10-11T01:37:02.445Z|VMVR2C450218|2021/10/11 01:29:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.93,      4.21,      2.66,      1.49,17.235, 6.000,00000000
2021-10-11T01:37:03.478Z|VMVR2C450218|2021/10/11 01:29:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.96,      4.14,      2.57,      1.55,17.235, 6.000,00000000
2021-10-11T01:37:04.510Z|VMVR2C450218|2021/10/11 01:29:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.93,      4.13,      2.58,      1.49,17.235, 6.000,00000000
2021-10-11T01:37:05.543Z|VMVR2C450218|2021/10/11 01:29:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      3.02,      4.14,      2.55,      1.64,17.235, 6.000,00000000
2021-10-11T01:37:06.575Z|VMVR2C450218|2021/10/11 01:29:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.98,      4.24,      2.67,      1.45,17.235, 6.000,00000000
2021-10-11T01:37:07.608Z|VMVR2C450218|2021/10/11 01:29:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.86,      4.01,      2.55,      1.57,17.238, 6.000,00000000
2021-10-11T01:37:08.640Z|VMVR2C450218|2021/10/11 01:29:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.89,      4.16,      2.51,      1.72,17.235, 6.000,00000000
2021-10-11T01:37:09.780Z|VMVR2C450218|2021/10/11 01:29:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.85,      4.17,      2.58,      1.79,17.231, 6.000,00000000
2021-10-11T01:37:10.705Z|VMVR2C450218|2021/10/11 01:29:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.86,      4.06,      2.61,      1.47,17.235, 6.000,00000000
2021-10-11T01:37:11.738Z|VMVR2C450218|2021/10/11 01:29:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.75,      4.06,      2.65,      1.59,17.238, 6.000,00000000
2021-10-11T01:37:12.770Z|VMVR2C450218|2021/10/11 01:29:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.87,      4.13,       2.7,      1.63,17.235, 6.000,00000000
2021-10-11T01:37:13.803Z|VMVR2C450218|2021/10/11 01:29:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.89,      4.25,      2.65,      1.73,17.235, 6.000,00000000
2021-10-11T01:37:14.835Z|VMVR2C450218|2021/10/11 01:29:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.87,      4.24,      2.63,      1.58,17.235, 6.000,00000000
2021-10-11T01:37:15.868Z|VMVR2C450218|2021/10/11 01:29:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.83,      4.07,       2.4,      1.69,17.238, 6.000,00000000
2021-10-11T01:37:16.900Z|VMVR2C450218|2021/10/11 01:29:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.94,      4.22,      2.66,      1.71,17.235, 6.000,00000000
2021-10-11T01:37:17.933Z|VMVR2C450218|2021/10/11 01:29:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.54,      2.88,      4.08,      2.61,      1.55,17.238, 6.000,00000000
2021-10-11T01:37:18.965Z|VMVR2C450218|2021/10/11 01:29:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      2.99,      4.07,      2.45,      1.71,17.238, 6.000,00000000
2021-10-11T01:37:19.998Z|VMVR2C450218|2021/10/11 01:29:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,       2.9,       4.2,      2.65,      1.56,17.238, 6.000,00000000
2021-10-11T01:37:21.030Z|VMVR2C450218|2021/10/11 01:29:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.87,      4.33,      2.53,      1.53,17.238, 6.000,00000000
2021-10-11T01:37:22.062Z|VMVR2C450218|2021/10/11 01:29:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.89,      4.15,       2.6,       1.7,17.238, 6.000,00000000
2021-10-11T01:37:23.095Z|VMVR2C450218|2021/10/11 01:29:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.47,      1.54,      2.91,      4.17,      2.62,      1.44,17.238, 6.000,00000000
2021-10-11T01:37:24.127Z|VMVR2C450218|2021/10/11 01:29:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.47,      1.54,      2.97,      4.27,      2.55,      1.76,17.238, 6.000,00000000
2021-10-11T01:37:25.160Z|VMVR2C450218|2021/10/11 01:29:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.97,      4.21,      2.64,      1.56,17.238, 6.000,00000000
2021-10-11T01:37:26.192Z|VMVR2C450218|2021/10/11 01:29:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,       2.9,      4.19,      2.67,      1.51,17.238, 6.000,00000000
2021-10-11T01:37:27.225Z|VMVR2C450218|2021/10/11 01:29:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.96,      4.17,      2.47,       1.7,17.238, 6.000,00000000
2021-10-11T01:37:28.257Z|VMVR2C450218|2021/10/11 01:29:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.02,      2.64,      1.43,17.235, 6.000,00000000
2021-10-11T01:37:29.290Z|VMVR2C450218|2021/10/11 01:29:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      2.89,      4.14,      2.56,       1.6,17.235, 6.000,00000000
2021-10-11T01:37:30.322Z|VMVR2C450218|2021/10/11 01:29:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.94,       4.3,      2.52,      1.66,17.235, 6.000,00000000
2021-10-11T01:37:31.355Z|VMVR2C450218|2021/10/11 01:29:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.79,      3.97,      2.69,      1.36,17.235, 6.000,00000000
2021-10-11T01:37:32.387Z|VMVR2C450218|2021/10/11 01:29:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.47,      1.54,      2.91,      4.14,      2.65,       1.4,17.238, 6.000,00000000
2021-10-11T01:37:33.420Z|VMVR2C450218|2021/10/11 01:29:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.47,      1.54,      2.83,      4.15,      2.55,      1.64,17.238, 6.000,00000000
2021-10-11T01:37:34.452Z|VMVR2C450218|2021/10/11 01:29:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.94,      4.08,      2.54,       1.5,17.238, 6.000,00000000
2021-10-11T01:37:35.485Z|VMVR2C450218|2021/10/11 01:29:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.07,       2.6,       1.6,17.238, 6.000,00000000
2021-10-11T01:37:36.517Z|VMVR2C450218|2021/10/11 01:29:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      3.01,      4.17,      2.54,      1.59,17.235, 6.000,00000000
2021-10-11T01:37:37.550Z|VMVR2C450218|2021/10/11 01:29:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      2.97,      4.15,      2.67,      1.62,17.238, 6.000,00000000
2021-10-11T01:37:38.582Z|VMVR2C450218|2021/10/11 01:29:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,         3,      4.12,      2.64,      1.65,17.235, 6.000,00000000
2021-10-11T01:37:39.615Z|VMVR2C450218|2021/10/11 01:29:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,       2.9,      4.24,      2.64,      1.49,17.238, 6.000,00000000
2021-10-11T01:37:40.648Z|VMVR2C450218|2021/10/11 01:29:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,       2.8,      4.23,      2.65,      1.67,17.238, 6.000,00000000
2021-10-11T01:37:41.680Z|VMVR2C450218|2021/10/11 01:29:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      3.01,       4.2,      2.53,      1.57,17.235, 6.000,00000000
2021-10-11T01:37:42.712Z|VMVR2C450218|2021/10/11 01:29:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.07,      2.59,      1.49,17.238, 6.000,00000000
2021-10-11T01:37:43.745Z|VMVR2C450218|2021/10/11 01:29:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.02,      2.68,      1.46,17.238, 6.000,00000000
2021-10-11T01:37:44.777Z|VMVR2C450218|2021/10/11 01:29:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.99,      4.22,      2.59,      1.57,17.235, 6.000,00000000
2021-10-11T01:37:45.810Z|VMVR2C450218|2021/10/11 01:29:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.91,      4.22,       2.5,      1.52,17.235, 6.000,00000000
2021-10-11T01:37:46.842Z|VMVR2C450218|2021/10/11 01:29:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.88,      4.21,      2.46,       1.6,17.235, 6.000,00000000
2021-10-11T01:37:47.874Z|VMVR2C450218|2021/10/11 01:30:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.88,      4.16,      2.42,      1.69,17.235, 6.000,00000000
2021-10-11T01:37:48.908Z|VMVR2C450218|2021/10/11 01:30:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.77,      4.16,      2.46,      1.44,17.238, 6.000,00000000
2021-10-11T01:37:49.939Z|VMVR2C450218|2021/10/11 01:30:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,         3,      4.06,      2.44,      1.56,17.235, 6.000,00000000
2021-10-11T01:37:50.972Z|VMVR2C450218|2021/10/11 01:30:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,       2.9,      4.28,      2.46,      1.56,17.238, 6.000,00000000
2021-10-11T01:37:52.004Z|VMVR2C450218|2021/10/11 01:30:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,       2.9,      4.11,      2.62,      1.63,17.238, 6.000,00000000
2021-10-11T01:37:53.037Z|VMVR2C450218|2021/10/11 01:30:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.99,      4.15,      2.62,      1.58,17.235, 6.000,00000000
2021-10-11T01:37:54.407Z|VMVR2C450218|2021/10/11 01:30:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.95,      4.26,      2.58,      1.69,17.235, 6.000,00000000
2021-10-11T01:37:55.102Z|VMVR2C450218|2021/10/11 01:30:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.97,      4.11,      2.45,      1.58,17.238, 6.000,00000000
2021-10-11T01:37:56.134Z|VMVR2C450218|2021/10/11 01:30:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.89,      4.18,      2.57,      1.75,17.235, 6.000,00000000
2021-10-11T01:37:57.167Z|VMVR2C450218|2021/10/11 01:30:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.92,      4.12,      2.56,      1.66,17.235, 6.000,00000000
2021-10-11T01:37:58.200Z|VMVR2C450218|2021/10/11 01:30:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.86,      3.97,      2.65,      1.45,17.238, 6.000,00000000
2021-10-11T01:37:59.232Z|VMVR2C450218|2021/10/11 01:30:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.94,      4.23,      2.57,      1.68,17.238, 6.000,00000000
2021-10-11T01:38:00.265Z|VMVR2C450218|2021/10/11 01:30:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.92,      4.08,      2.56,      1.57,17.238, 6.000,00000000
2021-10-11T01:38:01.297Z|VMVR2C450218|2021/10/11 01:30:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.91,      4.19,       2.6,      1.61,17.238, 6.000,00000000
2021-10-11T01:38:02.329Z|VMVR2C450218|2021/10/11 01:30:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.89,      4.14,      2.67,      1.56,17.235, 6.000,00000000
2021-10-11T01:38:03.362Z|VMVR2C450218|2021/10/11 01:30:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.83,      4.15,      2.58,      1.71,17.238, 6.000,00000000
2021-10-11T01:38:04.394Z|VMVR2C450218|2021/10/11 01:30:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      3.03,      4.14,      2.58,      1.62,17.235, 6.000,00000000
2021-10-11T01:38:05.427Z|VMVR2C450218|2021/10/11 01:30:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.86,       4.2,       2.6,      1.45,17.235, 6.000,00000000
2021-10-11T01:38:06.459Z|VMVR2C450218|2021/10/11 01:30:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.87,      4.13,      2.55,       1.6,17.235, 6.000,00000000
2021-10-11T01:38:07.492Z|VMVR2C450218|2021/10/11 01:30:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.84,      4.16,      2.69,      1.61,17.238, 6.000,00000000
2021-10-11T01:38:08.524Z|VMVR2C450218|2021/10/11 01:30:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.47,      1.54,      3.02,      4.02,      2.69,      1.54,17.235, 6.000,00000000
2021-10-11T01:38:09.557Z|VMVR2C450218|2021/10/11 01:30:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.99,      4.12,      2.61,      1.62,17.238, 6.000,00000000
2021-10-11T01:38:10.589Z|VMVR2C450218|2021/10/11 01:30:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.91,       3.9,      2.73,      1.56,17.238, 6.000,00000000
2021-10-11T01:38:11.622Z|VMVR2C450218|2021/10/11 01:30:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.01,      4.23,      2.66,      1.62,17.238, 6.000,00000000
2021-10-11T01:38:12.654Z|VMVR2C450218|2021/10/11 01:30:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,         3,      4.24,      2.57,      1.46,17.238, 6.000,00000000
2021-10-11T01:38:13.687Z|VMVR2C450218|2021/10/11 01:30:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.04,      2.62,      1.51,17.238, 6.000,00000000
2021-10-11T01:38:14.719Z|VMVR2C450218|2021/10/11 01:30:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.93,      4.04,      2.53,       1.5,17.238, 6.000,00000000
2021-10-11T01:38:15.751Z|VMVR2C450218|2021/10/11 01:30:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.92,       4.3,      2.59,      1.68,17.235, 6.000,00000000
2021-10-11T01:38:16.784Z|VMVR2C450218|2021/10/11 01:30:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.87,         4,      2.52,      1.58,17.235, 6.000,00000000
2021-10-11T01:38:17.817Z|VMVR2C450218|2021/10/11 01:30:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.96,       4.1,      2.62,      1.74,17.238, 6.000,00000000
2021-10-11T01:38:18.849Z|VMVR2C450218|2021/10/11 01:30:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.72,      4.21,      2.68,      1.57,17.238, 6.000,00000000
2021-10-11T01:38:19.881Z|VMVR2C450218|2021/10/11 01:30:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.88,      4.01,      2.58,      1.63,17.235, 6.000,00000000
2021-10-11T01:38:20.914Z|VMVR2C450218|2021/10/11 01:30:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.91,      4.22,      2.57,      1.45,17.238, 6.000,00000000
2021-10-11T01:38:21.946Z|VMVR2C450218|2021/10/11 01:30:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.79,      4.13,      2.53,      1.61,17.235, 6.000,00000000
2021-10-11T01:38:22.979Z|VMVR2C450218|2021/10/11 01:30:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.04,      4.19,      2.64,      1.56,17.235, 6.000,00000000
2021-10-11T01:38:24.012Z|VMVR2C450218|2021/10/11 01:30:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.83,      4.26,       2.7,      1.58,17.235, 6.000,00000000
2021-10-11T01:38:25.044Z|VMVR2C450218|2021/10/11 01:30:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.71,      4.07,      2.52,      1.67,17.235, 6.000,00000000
2021-10-11T01:38:26.076Z|VMVR2C450218|2021/10/11 01:30:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.75,      4.07,      2.51,      1.61,17.238, 6.000,00000000
2021-10-11T01:38:27.109Z|VMVR2C450218|2021/10/11 01:30:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.82,      4.09,      2.55,      1.66,17.238, 6.000,00000000
2021-10-11T01:38:28.141Z|VMVR2C450218|2021/10/11 01:30:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      3.01,       4.2,      2.65,      1.53,17.235, 6.000,00000000
2021-10-11T01:38:29.174Z|VMVR2C450218|2021/10/11 01:30:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.87,       4.1,      2.57,      1.51,17.238, 6.000,00000000
2021-10-11T01:38:30.206Z|VMVR2C450218|2021/10/11 01:30:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.54,      3.01,      4.08,      2.58,      1.72,17.235, 6.000,00000000
2021-10-11T01:38:31.239Z|VMVR2C450218|2021/10/11 01:30:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.54,      2.85,      4.07,      2.52,      1.39,17.235, 6.000,00000000
2021-10-11T01:38:32.331Z|VMVR2C450218|2021/10/11 01:30:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.85,      4.27,      2.48,      1.52,17.235, 6.000,00000000
2021-10-11T01:38:33.304Z|VMVR2C450218|2021/10/11 01:30:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.86,      4.05,      2.67,      1.58,17.235, 6.000,00000000
2021-10-11T01:38:34.336Z|VMVR2C450218|2021/10/11 01:30:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.93,      4.13,      2.62,      1.63,17.235, 6.000,00000000
2021-10-11T01:38:35.369Z|VMVR2C450218|2021/10/11 01:30:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.84,      4.01,      2.63,      1.67,17.238, 6.000,00000000
2021-10-11T01:38:36.401Z|VMVR2C450218|2021/10/11 01:30:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,       2.9,       4.2,      2.63,      1.69,17.235, 6.000,00000000
2021-10-11T01:38:37.434Z|VMVR2C450218|2021/10/11 01:30:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.77,      4.07,      2.46,      1.38,17.235, 6.000,00000000
2021-10-11T01:38:38.466Z|VMVR2C450218|2021/10/11 01:30:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,       4.1,      2.63,      1.64,17.235, 6.000,00000000
2021-10-11T01:38:39.498Z|VMVR2C450218|2021/10/11 01:30:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.13,      2.57,      1.59,17.235, 6.000,00000000
2021-10-11T01:38:40.531Z|VMVR2C450218|2021/10/11 01:30:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.14,      2.63,      1.38,17.238, 6.000,00000000
2021-10-11T01:38:41.564Z|VMVR2C450218|2021/10/11 01:30:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.67,      1.53,      1.48,      1.55,      2.86,      4.24,      2.65,      1.62,17.238, 6.000,00000000
2021-10-11T01:38:42.596Z|VMVR2C450218|2021/10/11 01:30:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.78,      4.16,      2.57,      1.64,17.235, 6.000,00000000
2021-10-11T01:38:43.629Z|VMVR2C450218|2021/10/11 01:30:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.12,      2.53,      1.52,17.238, 6.000,00000000
2021-10-11T01:38:44.661Z|VMVR2C450218|2021/10/11 01:30:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.93,      4.02,      2.71,      1.45,17.238, 6.000,00000000
2021-10-11T01:38:45.693Z|VMVR2C450218|2021/10/11 01:30:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.86,      4.23,      2.58,      1.63,17.238, 6.000,00000000
2021-10-11T01:38:46.726Z|VMVR2C450218|2021/10/11 01:30:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.81,      4.22,      2.58,      1.62,17.235, 6.000,00000000
2021-10-11T01:38:47.758Z|VMVR2C450218|2021/10/11 01:31:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      2.94,      4.13,       2.4,      1.72,17.238, 6.000,00000000
2021-10-11T01:38:48.791Z|VMVR2C450218|2021/10/11 01:31:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      2.93,       4.2,      2.64,       1.5,17.235, 6.000,00000000
2021-10-11T01:38:49.823Z|VMVR2C450218|2021/10/11 01:31:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.03,      4.21,      2.67,      1.56,17.235, 6.000,00000000
2021-10-11T01:38:50.856Z|VMVR2C450218|2021/10/11 01:31:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.17,       2.6,      1.76,17.238, 6.000,00000000
2021-10-11T01:38:51.888Z|VMVR2C450218|2021/10/11 01:31:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.16,      2.49,      1.74,17.235, 6.000,00000000
2021-10-11T01:38:52.921Z|VMVR2C450218|2021/10/11 01:31:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.09,      2.69,      1.55,17.235, 6.000,00000000
2021-10-11T01:38:53.953Z|VMVR2C450218|2021/10/11 01:31:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.75,      4.27,      2.54,      1.59,17.235, 6.000,00000000
2021-10-11T01:38:54.986Z|VMVR2C450218|2021/10/11 01:31:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.07,      2.57,      1.51,17.238, 6.000,00000000
2021-10-11T01:38:56.018Z|VMVR2C450218|2021/10/11 01:31:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.24,      2.44,      1.46,17.238, 6.000,00000000
2021-10-11T01:38:57.051Z|VMVR2C450218|2021/10/11 01:31:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.01,       4.1,      2.55,       1.6,17.238, 6.000,00000000
2021-10-11T01:38:58.083Z|VMVR2C450218|2021/10/11 01:31:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.82,      4.14,      2.68,      1.52,17.235, 6.000,00000000
2021-10-11T01:38:59.455Z|VMVR2C450218|2021/10/11 01:31:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.76,      4.11,      2.63,      1.69,17.235, 6.000,00000000
2021-10-11T01:39:00.148Z|VMVR2C450218|2021/10/11 01:31:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.91,       4.1,      2.62,       1.8,17.238, 6.000,00000000
2021-10-11T01:39:01.181Z|VMVR2C450218|2021/10/11 01:31:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.94,      4.13,      2.45,      1.55,17.238, 6.000,00000000
2021-10-11T01:39:02.213Z|VMVR2C450218|2021/10/11 01:31:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.86,      4.16,      2.57,      1.62,17.235, 6.000,00000000
2021-10-11T01:39:03.246Z|VMVR2C450218|2021/10/11 01:31:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      2.74,      4.07,      2.71,      1.49,17.235, 6.000,00000000
2021-10-11T01:39:04.278Z|VMVR2C450218|2021/10/11 01:31:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.16,      2.58,       1.5,17.238, 6.000,00000000
2021-10-11T01:39:05.311Z|VMVR2C450218|2021/10/11 01:31:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.83,      4.15,      2.77,      1.58,17.238, 6.000,00000000
2021-10-11T01:39:06.343Z|VMVR2C450218|2021/10/11 01:31:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      2.86,      4.12,      2.58,      1.63,17.238, 6.000,00000000
2021-10-11T01:39:07.376Z|VMVR2C450218|2021/10/11 01:31:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.84,      4.23,       2.6,      1.62,17.235, 6.000,00000000
2021-10-11T01:39:08.408Z|VMVR2C450218|2021/10/11 01:31:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.82,      4.09,       2.6,      1.71,17.235, 6.000,00000000
2021-10-11T01:39:09.440Z|VMVR2C450218|2021/10/11 01:31:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.87,      4.17,      2.49,       1.7,17.238, 6.000,00000000
2021-10-11T01:39:10.473Z|VMVR2C450218|2021/10/11 01:31:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.82,      4.09,      2.53,      1.46,17.238, 6.000,00000000
2021-10-11T01:39:11.505Z|VMVR2C450218|2021/10/11 01:31:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.47,      1.54,      2.84,      4.03,      2.58,      1.72,17.238, 6.000,00000000
2021-10-11T01:39:12.538Z|VMVR2C450218|2021/10/11 01:31:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.98,      4.12,       2.6,       1.7,17.238, 6.000,00000000
2021-10-11T01:39:13.570Z|VMVR2C450218|2021/10/11 01:31:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.07,      2.69,      1.57,17.238, 6.000,00000000
2021-10-11T01:39:14.603Z|VMVR2C450218|2021/10/11 01:31:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.86,      4.23,      2.61,      1.66,17.238, 6.000,00000000
2021-10-11T01:39:15.635Z|VMVR2C450218|2021/10/11 01:31:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.09,      4.08,      2.67,       1.5,17.238, 6.000,00000000
2021-10-11T01:39:16.668Z|VMVR2C450218|2021/10/11 01:31:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      3.02,      4.25,      2.62,      1.58,17.238, 6.000,00000000
2021-10-11T01:39:17.700Z|VMVR2C450218|2021/10/11 01:31:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.85,      4.06,      2.56,      1.55,17.238, 6.000,00000000
2021-10-11T01:39:18.733Z|VMVR2C450218|2021/10/11 01:31:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.84,      4.15,      2.54,      1.45,17.238, 6.000,00000000
2021-10-11T01:39:19.791Z|VMVR2C450218|2021/10/11 01:31:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.84,      4.16,      2.56,      1.45,17.238, 6.000,00000000
2021-10-11T01:39:20.798Z|VMVR2C450218|2021/10/11 01:31:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.04,      2.45,      1.73,17.238, 6.000,00000000
2021-10-11T01:39:21.830Z|VMVR2C450218|2021/10/11 01:31:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.86,      4.14,      2.65,      1.71,17.238, 6.000,00000000
2021-10-11T01:39:22.863Z|VMVR2C450218|2021/10/11 01:31:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.33,      2.59,      1.63,17.238, 6.000,00000000
2021-10-11T01:39:23.895Z|VMVR2C450218|2021/10/11 01:31:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.93,      3.97,      2.55,      1.53,17.238, 6.000,00000000
2021-10-11T01:39:24.928Z|VMVR2C450218|2021/10/11 01:31:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.84,      4.04,      2.56,      1.37,17.238, 6.000,00000000
2021-10-11T01:39:25.960Z|VMVR2C450218|2021/10/11 01:31:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.81,      4.05,      2.69,       1.5,17.238, 6.000,00000000
2021-10-11T01:39:26.993Z|VMVR2C450218|2021/10/11 01:31:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,       2.9,      4.13,      2.64,      1.47,17.238, 6.000,00000000
2021-10-11T01:39:28.025Z|VMVR2C450218|2021/10/11 01:31:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      2.79,      4.06,      2.55,      1.65,17.238, 6.000,00000000
2021-10-11T01:39:29.058Z|VMVR2C450218|2021/10/11 01:31:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.82,      4.27,      2.61,      1.71,17.238, 6.000,00000000
2021-10-11T01:39:30.090Z|VMVR2C450218|2021/10/11 01:31:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.15,      2.58,      1.47,17.238, 6.000,00000000
2021-10-11T01:39:31.123Z|VMVR2C450218|2021/10/11 01:31:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.8,       4.1,      2.61,      1.59,17.238, 6.000,00000000
2021-10-11T01:39:32.155Z|VMVR2C450218|2021/10/11 01:31:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      3.06,      4.12,      2.47,      1.74,17.238, 6.000,00000000
2021-10-11T01:39:33.188Z|VMVR2C450218|2021/10/11 01:31:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.75,      4.15,      2.59,      1.44,17.238, 6.000,00000000
2021-10-11T01:39:34.220Z|VMVR2C450218|2021/10/11 01:31:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.89,       4.2,      2.65,       1.8,17.238, 6.000,00000000
2021-10-11T01:39:35.252Z|VMVR2C450218|2021/10/11 01:31:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      2.89,      4.08,      2.56,      1.39,17.235, 6.000,00000000
2021-10-11T01:39:36.285Z|VMVR2C450218|2021/10/11 01:31:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.12,      2.52,      1.42,17.235, 6.000,00000000
2021-10-11T01:39:37.317Z|VMVR2C450218|2021/10/11 01:31:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.21,      2.53,       1.5,17.238, 6.000,00000000
2021-10-11T01:39:38.350Z|VMVR2C450218|2021/10/11 01:31:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      2.88,      4.23,      2.51,       1.6,17.238, 6.000,00000000
2021-10-11T01:39:39.382Z|VMVR2C450218|2021/10/11 01:31:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.89,      4.22,      2.55,      1.64,17.238, 6.000,00000000
2021-10-11T01:39:40.415Z|VMVR2C450218|2021/10/11 01:31:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.92,      4.17,      2.57,      1.65,17.238, 6.000,00000000
2021-10-11T01:39:41.448Z|VMVR2C450218|2021/10/11 01:31:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.13,      2.55,      1.66,17.238, 6.000,00000000
2021-10-11T01:39:42.480Z|VMVR2C450218|2021/10/11 01:31:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.13,      2.43,      1.49,17.238, 6.000,00000000
2021-10-11T01:39:43.512Z|VMVR2C450218|2021/10/11 01:31:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.75,      4.03,      2.56,      1.58,17.235, 6.000,00000000
2021-10-11T01:39:44.545Z|VMVR2C450218|2021/10/11 01:31:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.87,       4.1,       2.5,      1.71,17.235, 6.000,00000000
2021-10-11T01:39:45.577Z|VMVR2C450218|2021/10/11 01:31:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.87,      4.13,      2.57,      1.58,17.235, 6.000,00000000
2021-10-11T01:39:46.610Z|VMVR2C450218|2021/10/11 01:31:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      2.81,      4.07,      2.69,      1.61,17.238, 6.000,00000000
2021-10-11T01:39:47.642Z|VMVR2C450218|2021/10/11 01:32:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.86,      4.17,       2.7,      1.47,17.238, 6.000,00000000
2021-10-11T01:39:48.675Z|VMVR2C450218|2021/10/11 01:32:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.84,      4.07,      2.58,      1.59,17.238, 6.000,00000000
2021-10-11T01:39:49.707Z|VMVR2C450218|2021/10/11 01:32:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.13,      2.45,      1.62,17.242, 6.000,00000000
2021-10-11T01:39:50.740Z|VMVR2C450218|2021/10/11 01:32:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.8,      4.15,      2.54,      1.66,17.235, 6.000,00000000
2021-10-11T01:39:51.772Z|VMVR2C450218|2021/10/11 01:32:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.16,      2.49,       1.7,17.235, 6.000,00000000
2021-10-11T01:39:52.805Z|VMVR2C450218|2021/10/11 01:32:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      2.78,      4.18,      2.59,      1.69,17.238, 6.000,00000000
2021-10-11T01:39:53.837Z|VMVR2C450218|2021/10/11 01:32:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,         3,      4.26,      2.61,      1.66,17.238, 6.000,00000000
2021-10-11T01:39:54.870Z|VMVR2C450218|2021/10/11 01:32:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.94,      4.04,      2.63,      1.66,17.238, 6.000,00000000
2021-10-11T01:39:55.902Z|VMVR2C450218|2021/10/11 01:32:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,       2.9,      4.07,      2.63,      1.54,17.238, 6.000,00000000
2021-10-11T01:39:56.935Z|VMVR2C450218|2021/10/11 01:32:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.52,      1.48,      1.54,      2.76,      4.15,      2.57,      1.53,17.238, 6.000,00000000
2021-10-11T01:39:57.967Z|VMVR2C450218|2021/10/11 01:32:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.52,      1.48,      1.54,         3,      4.17,      2.63,       1.5,17.238, 6.000,00000000
2021-10-11T01:39:59.000Z|VMVR2C450218|2021/10/11 01:32:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.52,      1.48,      1.54,      2.99,      3.96,      2.54,      1.51,17.238, 6.000,00000000
2021-10-11T01:40:00.032Z|VMVR2C450218|2021/10/11 01:32:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.54,      2.94,      4.15,      2.52,      1.68,17.238, 6.000,00000000
2021-10-11T01:40:01.065Z|VMVR2C450218|2021/10/11 01:32:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.54,      2.87,      4.17,      2.69,      1.63,17.238, 6.000,00000000
2021-10-11T01:40:02.097Z|VMVR2C450218|2021/10/11 01:32:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,         3,       4.1,       2.7,      1.57,17.238, 6.000,00000000
2021-10-11T01:40:03.130Z|VMVR2C450218|2021/10/11 01:32:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.66,      4.07,      2.58,      1.65,17.238, 6.000,00000000
2021-10-11T01:40:04.162Z|VMVR2C450218|2021/10/11 01:32:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.87,      4.21,      2.51,      1.54,17.238, 6.000,00000000
2021-10-11T01:40:05.195Z|VMVR2C450218|2021/10/11 01:32:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.75,      4.12,      2.64,      1.44,17.238, 6.000,00000000
2021-10-11T01:40:06.227Z|VMVR2C450218|2021/10/11 01:32:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.81,      4.22,      2.58,      1.48,17.238, 6.000,00000000
2021-10-11T01:40:07.259Z|VMVR2C450218|2021/10/11 01:32:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.81,      4.13,      2.64,      1.62,17.238, 6.000,00000000
2021-10-11T01:40:08.292Z|VMVR2C450218|2021/10/11 01:32:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,       2.8,      4.23,      2.45,      1.61,17.238, 6.000,00000000
2021-10-11T01:40:09.324Z|VMVR2C450218|2021/10/11 01:32:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.86,      4.08,      2.62,      1.84,17.238, 6.000,00000000
2021-10-11T01:40:10.357Z|VMVR2C450218|2021/10/11 01:32:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.83,      3.95,      2.65,      1.59,17.238, 6.000,00000000
2021-10-11T01:40:11.390Z|VMVR2C450218|2021/10/11 01:32:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.88,      4.18,      2.57,      1.65,17.238, 6.000,00000000
2021-10-11T01:40:12.422Z|VMVR2C450218|2021/10/11 01:32:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.94,      4.06,      2.53,       1.8,17.238, 6.000,00000000
2021-10-11T01:40:13.454Z|VMVR2C450218|2021/10/11 01:32:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.13,      2.63,      1.52,17.238, 6.000,00000000
2021-10-11T01:40:14.487Z|VMVR2C450218|2021/10/11 01:32:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.83,      4.04,      2.59,      1.59,17.238, 6.000,00000000
2021-10-11T01:40:15.519Z|VMVR2C450218|2021/10/11 01:32:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      3.09,       4.2,      2.48,      1.65,17.242, 6.000,00000000
2021-10-11T01:40:16.552Z|VMVR2C450218|2021/10/11 01:32:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,       2.9,      4.09,      2.52,      1.28,17.238, 6.000,00000000
2021-10-11T01:40:17.584Z|VMVR2C450218|2021/10/11 01:32:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.96,      4.27,      2.53,      1.61,17.238, 6.000,00000000
2021-10-11T01:40:18.617Z|VMVR2C450218|2021/10/11 01:32:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.97,      3.99,      2.61,      1.67,17.242, 6.000,00000000
2021-10-11T01:40:19.649Z|VMVR2C450218|2021/10/11 01:32:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,       2.8,         4,      2.59,      1.46,17.238, 6.000,00000000
2021-10-11T01:40:20.682Z|VMVR2C450218|2021/10/11 01:32:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      2.92,      4.06,      2.68,      1.58,17.238, 6.000,00000000
2021-10-11T01:40:21.714Z|VMVR2C450218|2021/10/11 01:32:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,       2.9,      4.29,      2.65,      1.75,17.238, 6.000,00000000
2021-10-11T01:40:22.747Z|VMVR2C450218|2021/10/11 01:32:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.02,      4.16,      2.62,      1.54,17.238, 6.000,00000000
2021-10-11T01:40:23.779Z|VMVR2C450218|2021/10/11 01:32:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,       4.1,      2.67,      1.54,17.238, 6.000,00000000
2021-10-11T01:40:24.812Z|VMVR2C450218|2021/10/11 01:32:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.83,      4.16,      2.55,      1.65,17.238, 6.000,00000000
2021-10-11T01:40:25.844Z|VMVR2C450218|2021/10/11 01:32:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.94,      4.21,      2.61,      1.55,17.238, 6.000,00000000
2021-10-11T01:40:26.877Z|VMVR2C450218|2021/10/11 01:32:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.47,      1.54,      2.78,       4.1,      2.56,      1.57,17.238, 6.000,00000000
2021-10-11T01:40:27.909Z|VMVR2C450218|2021/10/11 01:32:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.66,      1.53,      1.48,      1.54,       2.8,      4.25,      2.65,      1.66,17.238, 6.000,00000000
2021-10-11T01:40:28.942Z|VMVR2C450218|2021/10/11 01:32:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.47,      1.54,      2.84,      4.09,      2.49,      1.54,17.238, 6.000,00000000
2021-10-11T01:40:29.974Z|VMVR2C450218|2021/10/11 01:32:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.54,      2.77,      4.24,      2.47,       1.6,17.238, 6.000,00000000
2021-10-11T01:40:31.007Z|VMVR2C450218|2021/10/11 01:32:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.17,      2.59,      1.46,17.242, 6.000,00000000
2021-10-11T01:40:32.039Z|VMVR2C450218|2021/10/11 01:32:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.89,      4.14,      2.63,      1.34,17.238, 6.000,00000000
2021-10-11T01:40:33.071Z|VMVR2C450218|2021/10/11 01:32:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.92,      4.09,      2.58,      1.64,17.242, 6.000,00000000
2021-10-11T01:40:34.104Z|VMVR2C450218|2021/10/11 01:32:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,       2.9,      4.17,      2.75,      1.67,17.242, 6.000,00000000
2021-10-11T01:40:35.136Z|VMVR2C450218|2021/10/11 01:32:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.11,       2.6,      1.68,17.242, 6.000,00000000
2021-10-11T01:40:36.169Z|VMVR2C450218|2021/10/11 01:32:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.73,      4.02,      2.66,      1.44,17.242, 6.000,00000000
2021-10-11T01:40:37.201Z|VMVR2C450218|2021/10/11 01:32:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.8,      4.09,       2.6,      1.62,17.242, 6.000,00000000
2021-10-11T01:40:38.234Z|VMVR2C450218|2021/10/11 01:32:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.96,      4.04,      2.54,      1.57,17.242, 6.000,00000000
2021-10-11T01:40:39.266Z|VMVR2C450218|2021/10/11 01:32:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.83,      4.21,      2.55,      1.46,17.238, 6.000,00000000
2021-10-11T01:40:40.299Z|VMVR2C450218|2021/10/11 01:32:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.99,      4.22,      2.67,      1.58,17.242, 6.000,00000000
2021-10-11T01:40:41.332Z|VMVR2C450218|2021/10/11 01:32:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.98,      4.14,       2.5,      1.57,17.238, 6.000,00000000
2021-10-11T01:40:42.364Z|VMVR2C450218|2021/10/11 01:32:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.78,      4.15,      2.55,      1.49,17.242, 6.000,00000000
2021-10-11T01:40:43.396Z|VMVR2C450218|2021/10/11 01:32:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      2.85,      4.08,      2.52,      1.58,17.238, 6.000,00000000
2021-10-11T01:40:44.793Z|VMVR2C450218|2021/10/11 01:32:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.81,      4.21,      2.56,      1.69,17.238, 6.000,00000000
2021-10-11T01:40:45.462Z|VMVR2C450218|2021/10/11 01:32:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.81,      4.09,       2.6,      1.36,17.242, 6.000,00000000
2021-10-11T01:40:46.494Z|VMVR2C450218|2021/10/11 01:32:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.95,      4.06,      2.63,      1.56,17.238, 6.000,00000000
2021-10-11T01:40:47.526Z|VMVR2C450218|2021/10/11 01:33:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.88,      4.13,      2.52,      1.71,17.235, 6.000,00000000
2021-10-11T01:40:48.559Z|VMVR2C450218|2021/10/11 01:33:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.94,      4.14,      2.67,      1.65,17.242, 6.000,00000000
2021-10-11T01:40:49.591Z|VMVR2C450218|2021/10/11 01:33:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.47,      1.54,      2.84,      4.18,      2.68,      1.78,17.242, 6.000,00000000
2021-10-11T01:40:50.624Z|VMVR2C450218|2021/10/11 01:33:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      2.96,      4.07,      2.67,      1.72,17.242, 6.000,00000000
2021-10-11T01:40:51.656Z|VMVR2C450218|2021/10/11 01:33:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.86,      3.99,      2.53,      1.52,17.238, 6.000,00000000
2021-10-11T01:40:52.689Z|VMVR2C450218|2021/10/11 01:33:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.76,      4.03,      2.61,      1.44,17.238, 6.000,00000000
2021-10-11T01:40:53.721Z|VMVR2C450218|2021/10/11 01:33:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.31,      2.68,      1.69,17.238, 6.000,00000000
2021-10-11T01:40:54.754Z|VMVR2C450218|2021/10/11 01:33:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.85,      4.04,      2.64,      1.71,17.238, 6.000,00000000
2021-10-11T01:40:55.786Z|VMVR2C450218|2021/10/11 01:33:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.13,      4.13,       2.7,      1.43,17.238, 6.000,00000000
2021-10-11T01:40:56.819Z|VMVR2C450218|2021/10/11 01:33:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.76,      4.21,      2.62,      1.55,17.238, 6.000,00000000
2021-10-11T01:40:57.851Z|VMVR2C450218|2021/10/11 01:33:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.92,      4.13,      2.56,      1.62,17.238, 6.000,00000000
2021-10-11T01:40:58.884Z|VMVR2C450218|2021/10/11 01:33:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.99,      4.08,      2.53,      1.44,17.238, 6.000,00000000
2021-10-11T01:40:59.916Z|VMVR2C450218|2021/10/11 01:33:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.97,      4.19,      2.54,      1.76,17.238, 6.000,00000000
2021-10-11T01:41:00.949Z|VMVR2C450218|2021/10/11 01:33:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.95,      4.05,      2.63,      1.57,17.238, 6.000,00000000
2021-10-11T01:41:01.981Z|VMVR2C450218|2021/10/11 01:33:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.12,      2.52,      1.79,17.238, 6.000,00000000
2021-10-11T01:41:03.014Z|VMVR2C450218|2021/10/11 01:33:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.14,      2.56,      1.74,17.238, 6.000,00000000
2021-10-11T01:41:04.046Z|VMVR2C450218|2021/10/11 01:33:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.14,      2.64,      1.57,17.242, 6.000,00000000
2021-10-11T01:41:05.078Z|VMVR2C450218|2021/10/11 01:33:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.82,      4.15,       2.6,      1.56,17.238, 6.000,00000000
2021-10-11T01:41:06.111Z|VMVR2C450218|2021/10/11 01:33:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.66,      1.53,      1.48,      1.54,      2.82,      4.14,      2.54,      1.45,17.238, 6.000,00000000
2021-10-11T01:41:07.143Z|VMVR2C450218|2021/10/11 01:33:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.66,      1.52,      1.48,      1.54,      2.86,      4.19,       2.7,      1.56,17.238, 6.000,00000000
2021-10-11T01:41:08.176Z|VMVR2C450218|2021/10/11 01:33:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.89,      4.16,      2.57,      1.76,17.238, 6.000,00000000
2021-10-11T01:41:09.208Z|VMVR2C450218|2021/10/11 01:33:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.89,      4.12,      2.53,       1.9,17.238, 6.000,00000000
2021-10-11T01:41:10.241Z|VMVR2C450218|2021/10/11 01:33:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.79,      4.01,      2.67,       1.6,17.238, 6.000,00000000
2021-10-11T01:41:11.273Z|VMVR2C450218|2021/10/11 01:33:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.88,      4.22,      2.54,      1.56,17.238, 6.000,00000000
2021-10-11T01:41:12.306Z|VMVR2C450218|2021/10/11 01:33:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.86,      4.17,      2.59,      1.42,17.238, 6.000,00000000
2021-10-11T01:41:13.338Z|VMVR2C450218|2021/10/11 01:33:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.05,      2.68,      1.73,17.242, 6.000,00000000
2021-10-11T01:41:14.371Z|VMVR2C450218|2021/10/11 01:33:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.23,      2.58,      1.63,17.238, 6.000,00000000
2021-10-11T01:41:15.403Z|VMVR2C450218|2021/10/11 01:33:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.25,      2.71,      1.47,17.238, 6.000,00000000
2021-10-11T01:41:16.436Z|VMVR2C450218|2021/10/11 01:33:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,       2.8,      4.23,      2.52,      1.64,17.242, 6.000,00000000
2021-10-11T01:41:17.468Z|VMVR2C450218|2021/10/11 01:33:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.76,      4.08,      2.52,      1.42,17.238, 6.000,00000000
2021-10-11T01:41:18.501Z|VMVR2C450218|2021/10/11 01:33:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.54,      2.77,      4.12,      2.61,      1.55,17.238, 6.000,00000000
2021-10-11T01:41:19.533Z|VMVR2C450218|2021/10/11 01:33:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.87,      4.15,      2.56,       1.5,17.238, 6.000,00000000
2021-10-11T01:41:20.567Z|VMVR2C450218|2021/10/11 01:33:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.88,      4.15,      2.54,      1.51,17.238, 6.000,00000000
2021-10-11T01:41:21.598Z|VMVR2C450218|2021/10/11 01:33:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.92,      4.14,      2.67,      1.56,17.238, 6.000,00000000
2021-10-11T01:41:22.631Z|VMVR2C450218|2021/10/11 01:33:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.82,      4.23,      2.47,      1.57,17.238, 6.000,00000000
2021-10-11T01:41:23.663Z|VMVR2C450218|2021/10/11 01:33:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.94,      4.15,      2.51,      1.64,17.238, 6.000,00000000
2021-10-11T01:41:24.695Z|VMVR2C450218|2021/10/11 01:33:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      2.95,      4.16,      2.66,      1.61,17.238, 6.000,00000000
2021-10-11T01:41:25.728Z|VMVR2C450218|2021/10/11 01:33:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.78,      4.16,      2.57,      1.55,17.238, 6.000,00000000
2021-10-11T01:41:26.760Z|VMVR2C450218|2021/10/11 01:33:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.66,      1.53,      1.48,      1.54,      2.86,      4.12,      2.64,      1.48,17.238, 6.000,00000000
2021-10-11T01:41:27.793Z|VMVR2C450218|2021/10/11 01:33:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,       2.9,      4.06,      2.64,      1.63,17.235, 6.000,00000000
2021-10-11T01:41:28.826Z|VMVR2C450218|2021/10/11 01:33:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.08,      2.58,       1.5,17.242, 6.000,00000000
2021-10-11T01:41:29.858Z|VMVR2C450218|2021/10/11 01:33:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.86,      4.22,      2.61,      1.74,17.238, 6.000,00000000
2021-10-11T01:41:30.890Z|VMVR2C450218|2021/10/11 01:33:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      2.89,      4.26,      2.57,      1.67,17.238, 6.000,00000000
2021-10-11T01:41:31.923Z|VMVR2C450218|2021/10/11 01:33:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      2.94,      4.05,      2.54,      1.55,17.238, 6.000,00000000
2021-10-11T01:41:32.955Z|VMVR2C450218|2021/10/11 01:33:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.28,      2.49,      1.49,17.242, 6.000,00000000
2021-10-11T01:41:33.988Z|VMVR2C450218|2021/10/11 01:33:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,       4.1,      2.43,      1.71,17.238, 6.000,00000000
2021-10-11T01:41:35.020Z|VMVR2C450218|2021/10/11 01:33:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.11,      2.48,       1.4,17.238, 6.000,00000000
2021-10-11T01:41:36.053Z|VMVR2C450218|2021/10/11 01:33:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.95,       4.1,      2.53,      1.74,17.238, 6.000,00000000
2021-10-11T01:41:37.085Z|VMVR2C450218|2021/10/11 01:33:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.94,      4.16,      2.61,       1.5,17.242, 6.000,00000000
2021-10-11T01:41:38.118Z|VMVR2C450218|2021/10/11 01:33:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,         3,      4.21,      2.41,      1.56,17.238, 6.000,00000000
2021-10-11T01:41:39.150Z|VMVR2C450218|2021/10/11 01:33:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,       4.1,      2.58,      1.55,17.238, 6.000,00000000
2021-10-11T01:41:40.183Z|VMVR2C450218|2021/10/11 01:33:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.11,      2.55,      1.54,17.238, 6.000,00000000
2021-10-11T01:41:41.215Z|VMVR2C450218|2021/10/11 01:33:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.77,      4.21,      2.52,      1.39,17.238, 6.000,00000000
2021-10-11T01:41:42.248Z|VMVR2C450218|2021/10/11 01:33:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.09,      4.15,       2.6,      1.46,17.242, 6.000,00000000
2021-10-11T01:41:43.280Z|VMVR2C450218|2021/10/11 01:33:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.22,      2.59,      1.51,17.242, 6.000,00000000
2021-10-11T01:41:44.313Z|VMVR2C450218|2021/10/11 01:33:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.88,      4.07,      2.66,      1.44,17.238, 6.000,00000000
2021-10-11T01:41:45.345Z|VMVR2C450218|2021/10/11 01:33:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.88,      4.14,      2.56,      1.43,17.242, 6.000,00000000
2021-10-11T01:41:46.378Z|VMVR2C450218|2021/10/11 01:33:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      2.86,      4.15,      2.54,       1.5,17.238, 6.000,00000000
2021-10-11T01:41:47.410Z|VMVR2C450218|2021/10/11 01:34:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.92,      4.06,      2.57,      1.61,17.238, 6.000,00000000
2021-10-11T01:41:48.443Z|VMVR2C450218|2021/10/11 01:34:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.83,      3.97,      2.52,      1.43,17.238, 6.000,00000000
2021-10-11T01:41:49.475Z|VMVR2C450218|2021/10/11 01:34:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,       2.9,      4.31,      2.71,      1.59,17.238, 6.000,00000000
2021-10-11T01:41:50.508Z|VMVR2C450218|2021/10/11 01:34:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.09,      2.56,      1.44,17.242, 6.000,00000000
2021-10-11T01:41:51.540Z|VMVR2C450218|2021/10/11 01:34:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      2.92,      4.07,      2.38,      1.67,17.238, 6.000,00000000
2021-10-11T01:41:52.573Z|VMVR2C450218|2021/10/11 01:34:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.86,      4.27,      2.52,      1.49,17.238, 6.000,00000000
2021-10-11T01:41:53.605Z|VMVR2C450218|2021/10/11 01:34:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.88,      4.09,      2.45,      1.62,17.238, 6.000,00000000
2021-10-11T01:41:54.637Z|VMVR2C450218|2021/10/11 01:34:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.47,      1.54,      2.74,       4.1,      2.63,      1.52,17.238, 6.000,00000000
2021-10-11T01:41:55.670Z|VMVR2C450218|2021/10/11 01:34:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.47,      1.54,      3.04,      4.12,      2.53,      1.62,17.238, 6.000,00000000
2021-10-11T01:41:56.702Z|VMVR2C450218|2021/10/11 01:34:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.83,      4.14,      2.64,      1.57,17.242, 6.000,00000000
2021-10-11T01:41:57.735Z|VMVR2C450218|2021/10/11 01:34:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.06,      2.53,      1.53,17.238, 6.000,00000000
2021-10-11T01:41:58.768Z|VMVR2C450218|2021/10/11 01:34:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.14,      2.55,      1.38,17.242, 6.000,00000000
2021-10-11T01:41:59.801Z|VMVR2C450218|2021/10/11 01:34:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.98,      4.03,      2.63,      1.59,17.238, 6.000,00000000
2021-10-11T01:42:00.832Z|VMVR2C450218|2021/10/11 01:34:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.82,       4.3,      2.56,      1.62,17.238, 6.000,00000000
2021-10-11T01:42:01.865Z|VMVR2C450218|2021/10/11 01:34:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.87,      4.12,      2.54,      1.68,17.242, 6.000,00000000
2021-10-11T01:42:02.897Z|VMVR2C450218|2021/10/11 01:34:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,       2.9,      4.06,      2.66,      1.55,17.242, 6.000,00000000
2021-10-11T01:42:03.930Z|VMVR2C450218|2021/10/11 01:34:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.11,      2.57,       1.5,17.238, 6.000,00000000
2021-10-11T01:42:04.962Z|VMVR2C450218|2021/10/11 01:34:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.03,       4.1,      2.49,      1.61,17.238, 6.000,00000000
2021-10-11T01:42:05.995Z|VMVR2C450218|2021/10/11 01:34:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.67,      1.53,      1.48,      1.55,      2.86,      4.18,      2.55,      1.47,17.238, 6.000,00000000
2021-10-11T01:42:07.027Z|VMVR2C450218|2021/10/11 01:34:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      2.81,      4.03,      2.47,      1.62,17.238, 6.000,00000000
2021-10-11T01:42:08.060Z|VMVR2C450218|2021/10/11 01:34:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      2.79,      4.19,      2.49,      1.51,17.238, 6.000,00000000
2021-10-11T01:42:09.092Z|VMVR2C450218|2021/10/11 01:34:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.81,      4.25,      2.65,      1.52,17.242, 6.000,00000000
2021-10-11T01:42:10.125Z|VMVR2C450218|2021/10/11 01:34:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.29,      2.58,      1.61,17.242, 6.000,00000000
2021-10-11T01:42:11.157Z|VMVR2C450218|2021/10/11 01:34:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.54,      2.97,      4.08,      2.44,      1.54,17.242, 6.000,00000000
2021-10-11T01:42:12.190Z|VMVR2C450218|2021/10/11 01:34:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.88,      3.92,      2.56,      1.67,17.242, 6.000,00000000
2021-10-11T01:42:13.222Z|VMVR2C450218|2021/10/11 01:34:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,       2.9,      4.08,       2.4,      1.53,17.242, 6.000,00000000
2021-10-11T01:42:14.255Z|VMVR2C450218|2021/10/11 01:34:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.87,      4.12,      2.56,      1.55,17.238, 6.000,00000000
2021-10-11T01:42:15.287Z|VMVR2C450218|2021/10/11 01:34:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.73,      4.09,      2.57,      1.54,17.238, 6.000,00000000
2021-10-11T01:42:16.700Z|VMVR2C450218|2021/10/11 01:34:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      2.83,       4.1,      2.55,      1.67,17.238, 6.000,00000000
2021-10-11T01:42:17.352Z|VMVR2C450218|2021/10/11 01:34:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.66,      1.53,      1.48,      1.55,      2.86,      4.11,      2.58,      1.68,17.238, 6.000,00000000
2021-10-11T01:42:18.385Z|VMVR2C450218|2021/10/11 01:34:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.85,       4.1,      2.44,      1.64,17.238, 6.000,00000000
2021-10-11T01:42:19.417Z|VMVR2C450218|2021/10/11 01:34:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.87,      4.12,      2.63,      1.61,17.238, 6.000,00000000
2021-10-11T01:42:20.450Z|VMVR2C450218|2021/10/11 01:34:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.85,      4.12,      2.57,      1.66,17.238, 6.000,00000000
2021-10-11T01:42:21.482Z|VMVR2C450218|2021/10/11 01:34:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.95,      4.07,      2.55,      1.55,17.242, 6.000,00000000
2021-10-11T01:42:22.515Z|VMVR2C450218|2021/10/11 01:34:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.83,      4.18,      2.43,      1.54,17.238, 6.000,00000000
2021-10-11T01:42:23.547Z|VMVR2C450218|2021/10/11 01:34:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.07,       2.5,      1.49,17.238, 6.000,00000000
2021-10-11T01:42:24.579Z|VMVR2C450218|2021/10/11 01:34:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.06,       2.5,       1.7,17.242, 6.000,00000000
2021-10-11T01:42:25.612Z|VMVR2C450218|2021/10/11 01:34:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.85,      4.14,      2.53,      1.54,17.238, 6.000,00000000
2021-10-11T01:42:26.644Z|VMVR2C450218|2021/10/11 01:34:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.79,      4.17,      2.51,      1.56,17.238, 6.000,00000000
2021-10-11T01:42:27.677Z|VMVR2C450218|2021/10/11 01:34:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.66,      1.53,      1.48,      1.54,      2.79,      4.16,      2.68,       1.6,17.238, 6.000,00000000
2021-10-11T01:42:28.709Z|VMVR2C450218|2021/10/11 01:34:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.85,      4.17,      2.61,      1.67,17.242, 6.000,00000000
2021-10-11T01:42:29.742Z|VMVR2C450218|2021/10/11 01:34:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.96,      4.07,      2.56,      1.53,17.238, 6.000,00000000
2021-10-11T01:42:30.774Z|VMVR2C450218|2021/10/11 01:34:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.77,      4.07,      2.52,      1.54,17.238, 6.000,00000000
2021-10-11T01:42:31.807Z|VMVR2C450218|2021/10/11 01:34:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      2.88,      4.07,      2.52,      1.52,17.238, 6.000,00000000
2021-10-11T01:42:32.840Z|VMVR2C450218|2021/10/11 01:34:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.96,      4.03,      2.62,      1.65,17.238, 6.000,00000000
2021-10-11T01:42:33.872Z|VMVR2C450218|2021/10/11 01:34:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      2.92,      3.97,      2.67,      1.51,17.238, 6.000,00000000
2021-10-11T01:42:34.904Z|VMVR2C450218|2021/10/11 01:34:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      2.88,      4.26,       2.4,      1.66,17.242, 6.000,00000000
2021-10-11T01:42:35.937Z|VMVR2C450218|2021/10/11 01:34:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.87,      4.14,      2.66,      1.67,17.242, 6.000,00000000
2021-10-11T01:42:36.969Z|VMVR2C450218|2021/10/11 01:34:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.85,      3.98,      2.64,      1.78,17.238, 6.000,00000000
2021-10-11T01:42:38.002Z|VMVR2C450218|2021/10/11 01:34:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.83,      4.12,      2.51,      1.58,17.238, 6.000,00000000
2021-10-11T01:42:39.035Z|VMVR2C450218|2021/10/11 01:34:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.82,      4.07,      2.66,      1.44,17.238, 6.000,00000000
2021-10-11T01:42:40.067Z|VMVR2C450218|2021/10/11 01:34:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.94,      4.14,      2.55,      1.69,17.238, 6.000,00000000
2021-10-11T01:42:41.099Z|VMVR2C450218|2021/10/11 01:34:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,       2.8,      4.23,      2.62,      1.57,17.242, 6.000,00000000
2021-10-11T01:42:42.132Z|VMVR2C450218|2021/10/11 01:34:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.24,      2.54,      1.45,17.242, 6.000,00000000
2021-10-11T01:42:43.164Z|VMVR2C450218|2021/10/11 01:34:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.22,      2.66,      1.72,17.238, 6.000,00000000
2021-10-11T01:42:44.197Z|VMVR2C450218|2021/10/11 01:34:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.18,      2.52,      1.35,17.238, 6.000,00000000
2021-10-11T01:42:45.229Z|VMVR2C450218|2021/10/11 01:34:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.76,      4.16,      2.65,       1.6,17.238, 6.000,00000000
2021-10-11T01:42:46.262Z|VMVR2C450218|2021/10/11 01:34:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.96,      4.06,      2.71,      1.64,17.242, 6.000,00000000
2021-10-11T01:42:47.294Z|VMVR2C450218|2021/10/11 01:35:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,       2.9,      4.12,      2.53,      1.57,17.242, 6.000,00000000
2021-10-11T01:42:48.327Z|VMVR2C450218|2021/10/11 01:35:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.85,      4.16,      2.55,      1.61,17.242, 6.000,00000000
2021-10-11T01:42:49.359Z|VMVR2C450218|2021/10/11 01:35:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.75,      4.09,      2.57,      1.39,17.242, 6.000,00000000
2021-10-11T01:42:50.391Z|VMVR2C450218|2021/10/11 01:35:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.81,      4.14,      2.39,      1.48,17.238, 6.000,00000000
2021-10-11T01:42:51.424Z|VMVR2C450218|2021/10/11 01:35:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,         4,      2.55,      1.65,17.238, 6.000,00000000
2021-10-11T01:42:52.456Z|VMVR2C450218|2021/10/11 01:35:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.23,      2.54,      1.52,17.238, 6.000,00000000
2021-10-11T01:42:53.489Z|VMVR2C450218|2021/10/11 01:35:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.82,       4.2,      2.57,      1.63,17.238, 6.000,00000000
2021-10-11T01:42:54.521Z|VMVR2C450218|2021/10/11 01:35:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.75,      4.11,      2.64,       1.5,17.238, 6.000,00000000
2021-10-11T01:42:55.554Z|VMVR2C450218|2021/10/11 01:35:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.24,      2.52,      1.65,17.238, 6.000,00000000
2021-10-11T01:42:56.587Z|VMVR2C450218|2021/10/11 01:35:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      2.74,         4,      2.54,      1.64,17.242, 6.000,00000000
2021-10-11T01:42:57.619Z|VMVR2C450218|2021/10/11 01:35:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.83,      4.13,      2.59,      1.69,17.238, 6.000,00000000
2021-10-11T01:42:58.651Z|VMVR2C450218|2021/10/11 01:35:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.17,       2.6,      1.39,17.238, 6.000,00000000
2021-10-11T01:42:59.684Z|VMVR2C450218|2021/10/11 01:35:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.84,      4.12,      2.57,       1.6,17.242, 6.000,00000000
2021-10-11T01:43:00.716Z|VMVR2C450218|2021/10/11 01:35:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.89,       4.1,       2.6,      1.57,17.242, 6.000,00000000
2021-10-11T01:43:01.749Z|VMVR2C450218|2021/10/11 01:35:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.96,      4.23,      2.59,      1.55,17.238, 6.000,00000000
2021-10-11T01:43:02.781Z|VMVR2C450218|2021/10/11 01:35:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.81,      4.02,      2.58,      1.64,17.238, 6.000,00000000
2021-10-11T01:43:03.814Z|VMVR2C450218|2021/10/11 01:35:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,       2.8,      4.13,      2.49,      1.55,17.242, 6.000,00000000
2021-10-11T01:43:04.846Z|VMVR2C450218|2021/10/11 01:35:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,       2.8,      4.19,      2.61,      1.57,17.238, 6.000,00000000
2021-10-11T01:43:05.879Z|VMVR2C450218|2021/10/11 01:35:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.14,      2.64,      1.48,17.238, 6.000,00000000
2021-10-11T01:43:06.911Z|VMVR2C450218|2021/10/11 01:35:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.16,      2.63,      1.83,17.238, 6.000,00000000
2021-10-11T01:43:07.944Z|VMVR2C450218|2021/10/11 01:35:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.66,      1.53,      1.48,      1.55,       2.9,       4.1,      2.52,      1.69,17.238, 6.000,00000000
2021-10-11T01:43:09.061Z|VMVR2C450218|2021/10/11 01:35:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.79,      4.11,      2.41,      1.55,17.242, 6.000,00000000
2021-10-11T01:43:10.012Z|VMVR2C450218|2021/10/11 01:35:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.88,       4.2,      2.56,      1.59,17.238, 6.000,00000000
2021-10-11T01:43:11.041Z|VMVR2C450218|2021/10/11 01:35:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      2.87,      4.05,      2.44,      1.78,17.242, 6.000,00000000
2021-10-11T01:43:12.074Z|VMVR2C450218|2021/10/11 01:35:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      2.85,      4.06,      2.63,      1.71,17.242, 6.000,00000000
2021-10-11T01:43:13.106Z|VMVR2C450218|2021/10/11 01:35:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.19,      2.61,      1.55,17.242, 6.000,00000000
2021-10-11T01:43:14.139Z|VMVR2C450218|2021/10/11 01:35:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.54,      2.99,      4.05,      2.49,      1.58,17.238, 6.000,00000000
2021-10-11T01:43:15.171Z|VMVR2C450218|2021/10/11 01:35:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.77,      4.22,      2.62,      1.52,17.242, 6.000,00000000
2021-10-11T01:43:16.203Z|VMVR2C450218|2021/10/11 01:35:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,       2.9,      3.88,      2.42,      1.71,17.245, 6.000,00000000
2021-10-11T01:43:17.236Z|VMVR2C450218|2021/10/11 01:35:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.79,      4.09,      2.48,       1.6,17.242, 6.000,00000000
2021-10-11T01:43:18.269Z|VMVR2C450218|2021/10/11 01:35:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.82,      4.16,       2.5,      1.66,17.242, 6.000,00000000
2021-10-11T01:43:19.489Z|VMVR2C450218|2021/10/11 01:35:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.13,      2.62,      1.54,17.242, 6.000,00000000
2021-10-11T01:43:20.334Z|VMVR2C450218|2021/10/11 01:35:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.16,      2.52,      1.49,17.242, 6.000,00000000
2021-10-11T01:43:21.366Z|VMVR2C450218|2021/10/11 01:35:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.87,      4.14,      2.59,      1.57,17.238, 6.000,00000000
2021-10-11T01:43:22.398Z|VMVR2C450218|2021/10/11 01:35:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.79,       4.2,       2.5,      1.48,17.242, 6.000,00000000
2021-10-11T01:43:23.431Z|VMVR2C450218|2021/10/11 01:35:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.81,      4.24,       2.6,       1.6,17.245, 6.000,00000000
2021-10-11T01:43:24.463Z|VMVR2C450218|2021/10/11 01:35:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      3.97,      2.49,      1.64,17.242, 6.000,00000000
2021-10-11T01:43:25.496Z|VMVR2C450218|2021/10/11 01:35:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.21,      2.54,      1.54,17.242, 6.000,00000000
2021-10-11T01:43:26.528Z|VMVR2C450218|2021/10/11 01:35:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.86,      4.17,      2.66,      1.51,17.238, 6.000,00000000
2021-10-11T01:43:27.561Z|VMVR2C450218|2021/10/11 01:35:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.83,      3.91,       2.5,      1.44,17.245, 6.000,00000000
2021-10-11T01:43:28.593Z|VMVR2C450218|2021/10/11 01:35:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,       2.9,      4.19,      2.58,      1.63,17.238, 6.000,00000000
2021-10-11T01:43:29.626Z|VMVR2C450218|2021/10/11 01:35:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.86,      4.25,      2.56,       1.4,17.242, 6.000,00000000
2021-10-11T01:43:30.658Z|VMVR2C450218|2021/10/11 01:35:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.76,      4.15,      2.63,      1.43,17.238, 6.000,00000000
2021-10-11T01:43:31.691Z|VMVR2C450218|2021/10/11 01:35:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.47,      1.54,         3,      4.04,      2.49,      1.53,17.242, 6.000,00000000
2021-10-11T01:43:32.723Z|VMVR2C450218|2021/10/11 01:35:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.82,      4.18,       2.6,      1.82,17.238, 6.000,00000000
2021-10-11T01:43:33.756Z|VMVR2C450218|2021/10/11 01:35:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.81,      4.15,      2.47,      1.61,17.238, 6.000,00000000
2021-10-11T01:43:34.788Z|VMVR2C450218|2021/10/11 01:35:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.26,       2.5,      1.47,17.242, 6.000,00000000
2021-10-11T01:43:35.821Z|VMVR2C450218|2021/10/11 01:35:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      3.03,      4.01,      2.67,      1.52,17.242, 6.000,00000000
2021-10-11T01:43:36.853Z|VMVR2C450218|2021/10/11 01:35:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.84,      4.08,      2.46,      1.59,17.238, 6.000,00000000
2021-10-11T01:43:37.886Z|VMVR2C450218|2021/10/11 01:35:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.76,      4.01,      2.58,      1.64,17.242, 6.000,00000000
2021-10-11T01:43:38.918Z|VMVR2C450218|2021/10/11 01:35:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,         3,      4.09,      2.49,      1.51,17.238, 6.000,00000000
2021-10-11T01:43:39.951Z|VMVR2C450218|2021/10/11 01:35:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,       2.9,      4.28,      2.53,      1.44,17.242, 6.000,00000000
2021-10-11T01:43:40.983Z|VMVR2C450218|2021/10/11 01:35:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.98,      4.09,      2.64,      1.81,17.238, 6.000,00000000
2021-10-11T01:43:42.016Z|VMVR2C450218|2021/10/11 01:35:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.08,      2.64,      1.53,17.242, 6.000,00000000
2021-10-11T01:43:43.048Z|VMVR2C450218|2021/10/11 01:35:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.07,      2.44,      1.67,17.238, 6.000,00000000
2021-10-11T01:43:44.080Z|VMVR2C450218|2021/10/11 01:35:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.84,      4.18,      2.68,      1.54,17.238, 6.000,00000000
2021-10-11T01:43:45.113Z|VMVR2C450218|2021/10/11 01:35:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.22,      2.63,      1.65,17.242, 6.000,00000000
2021-10-11T01:43:46.145Z|VMVR2C450218|2021/10/11 01:35:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,       4.1,      2.64,      1.49,17.242, 6.000,00000000
2021-10-11T01:43:47.178Z|VMVR2C450218|2021/10/11 01:35:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.91,      4.12,      2.61,      1.65,17.242, 6.000,00000000
2021-10-11T01:43:48.210Z|VMVR2C450218|2021/10/11 01:36:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.86,      4.04,      2.56,      1.61,17.242, 6.000,00000000
2021-10-11T01:43:49.243Z|VMVR2C450218|2021/10/11 01:36:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.81,      4.07,      2.52,      1.63,17.242, 6.000,00000000
2021-10-11T01:43:50.275Z|VMVR2C450218|2021/10/11 01:36:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      2.84,      4.12,      2.62,      1.54,17.242, 6.000,00000000
2021-10-11T01:43:51.308Z|VMVR2C450218|2021/10/11 01:36:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.87,       4.1,      2.68,      1.33,17.238, 6.000,00000000
2021-10-11T01:43:52.340Z|VMVR2C450218|2021/10/11 01:36:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      2.87,      4.16,      2.46,      1.73,17.242, 6.000,00000000
2021-10-11T01:43:53.373Z|VMVR2C450218|2021/10/11 01:36:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.07,      2.58,      1.74,17.242, 6.000,00000000
2021-10-11T01:43:54.405Z|VMVR2C450218|2021/10/11 01:36:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.01,      4.17,      2.61,      1.63,17.242, 6.000,00000000
2021-10-11T01:43:55.438Z|VMVR2C450218|2021/10/11 01:36:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.97,      4.08,       2.6,      1.69,17.242, 6.000,00000000
2021-10-11T01:43:56.470Z|VMVR2C450218|2021/10/11 01:36:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,         3,      4.01,      2.57,      1.73,17.242, 6.000,00000000
2021-10-11T01:43:57.503Z|VMVR2C450218|2021/10/11 01:36:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.81,      4.16,      2.56,      1.51,17.242, 6.000,00000000
2021-10-11T01:43:58.535Z|VMVR2C450218|2021/10/11 01:36:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.83,      4.07,      2.61,      1.41,17.242, 6.000,00000000
2021-10-11T01:43:59.568Z|VMVR2C450218|2021/10/11 01:36:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.88,      4.12,      2.49,      1.63,17.242, 6.000,00000000
2021-10-11T01:44:00.600Z|VMVR2C450218|2021/10/11 01:36:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.89,       4.3,      2.58,       1.5,17.242, 6.000,00000000
2021-10-11T01:44:01.633Z|VMVR2C450218|2021/10/11 01:36:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      2.89,       4.1,      2.67,       1.6,17.242, 6.000,00000000
2021-10-11T01:44:02.665Z|VMVR2C450218|2021/10/11 01:36:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.79,      4.21,       2.5,      1.74,17.242, 6.000,00000000
2021-10-11T01:44:03.698Z|VMVR2C450218|2021/10/11 01:36:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.79,       4.2,      2.64,      1.55,17.242, 6.000,00000000
2021-10-11T01:44:04.730Z|VMVR2C450218|2021/10/11 01:36:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.71,      4.19,       2.6,      1.56,17.242, 6.000,00000000
2021-10-11T01:44:05.763Z|VMVR2C450218|2021/10/11 01:36:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      3.01,       4.1,      2.51,      1.61,17.242, 6.000,00000000
2021-10-11T01:44:06.795Z|VMVR2C450218|2021/10/11 01:36:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.94,      4.11,      2.58,      1.45,17.238, 6.000,00000000
2021-10-11T01:44:07.828Z|VMVR2C450218|2021/10/11 01:36:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.54,      2.96,      4.26,       2.6,       1.6,17.242, 6.000,00000000
2021-10-11T01:44:08.860Z|VMVR2C450218|2021/10/11 01:36:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.54,      2.86,      4.24,      2.69,      1.53,17.242, 6.000,00000000
2021-10-11T01:44:09.893Z|VMVR2C450218|2021/10/11 01:36:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.92,      4.09,      2.58,      1.49,17.238, 6.000,00000000
2021-10-11T01:44:10.925Z|VMVR2C450218|2021/10/11 01:36:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      2.93,      4.04,      2.64,      1.32,17.242, 6.000,00000000
2021-10-11T01:44:11.972Z|VMVR2C450218|2021/10/11 01:36:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      2.83,      4.07,      2.54,      1.55,17.242, 6.000,00000000
2021-10-11T01:44:12.990Z|VMVR2C450218|2021/10/11 01:36:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.8,      4.11,      2.58,      1.59,17.242, 6.000,00000000
2021-10-11T01:44:14.023Z|VMVR2C450218|2021/10/11 01:36:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,         3,      4.06,      2.72,      1.52,17.242, 6.000,00000000
2021-10-11T01:44:15.055Z|VMVR2C450218|2021/10/11 01:36:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.54,      2.97,      4.17,      2.61,      1.75,17.242, 6.000,00000000
2021-10-11T01:44:16.088Z|VMVR2C450218|2021/10/11 01:36:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.87,      4.06,      2.55,      1.65,17.242, 6.000,00000000
2021-10-11T01:44:17.120Z|VMVR2C450218|2021/10/11 01:36:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.79,      4.05,      2.57,      1.42,17.242, 6.000,00000000
2021-10-11T01:44:18.152Z|VMVR2C450218|2021/10/11 01:36:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.86,      4.19,      2.53,       1.6,17.242, 6.000,00000000
2021-10-11T01:44:19.185Z|VMVR2C450218|2021/10/11 01:36:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.78,      4.11,      2.59,      1.71,17.242, 6.000,00000000
2021-10-11T01:44:20.217Z|VMVR2C450218|2021/10/11 01:36:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.78,      4.09,      2.56,      1.62,17.238, 6.000,00000000
2021-10-11T01:44:21.250Z|VMVR2C450218|2021/10/11 01:36:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.82,      4.17,      2.53,      1.68,17.242, 6.000,00000000
2021-10-11T01:44:22.282Z|VMVR2C450218|2021/10/11 01:36:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.84,      4.12,      2.52,      1.58,17.242, 6.000,00000000
2021-10-11T01:44:23.315Z|VMVR2C450218|2021/10/11 01:36:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.93,      4.24,      2.45,      1.57,17.242, 6.000,00000000
2021-10-11T01:44:24.347Z|VMVR2C450218|2021/10/11 01:36:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.91,      4.12,      2.52,      1.44,17.242, 6.000,00000000
2021-10-11T01:44:25.380Z|VMVR2C450218|2021/10/11 01:36:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.71,      4.08,      2.64,      1.47,17.242, 6.000,00000000
2021-10-11T01:44:26.412Z|VMVR2C450218|2021/10/11 01:36:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.89,      4.12,      2.51,      1.46,17.242, 6.000,00000000
2021-10-11T01:44:27.445Z|VMVR2C450218|2021/10/11 01:36:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      2.92,      4.19,       2.6,      1.52,17.242, 6.000,00000000
2021-10-11T01:44:28.477Z|VMVR2C450218|2021/10/11 01:36:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.13,      2.61,      1.56,17.242, 6.000,00000000
2021-10-11T01:44:29.510Z|VMVR2C450218|2021/10/11 01:36:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      3.01,      4.17,      2.59,      1.58,17.242, 6.000,00000000
2021-10-11T01:44:30.542Z|VMVR2C450218|2021/10/11 01:36:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,       2.8,      4.18,      2.62,      1.62,17.242, 6.000,00000000
2021-10-11T01:44:31.575Z|VMVR2C450218|2021/10/11 01:36:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.75,      4.07,      2.55,      1.49,17.242, 6.000,00000000
2021-10-11T01:44:32.607Z|VMVR2C450218|2021/10/11 01:36:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.86,      4.22,       2.6,      1.55,17.242, 6.000,00000000
2021-10-11T01:44:33.640Z|VMVR2C450218|2021/10/11 01:36:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.06,      2.62,      1.62,17.238, 6.000,00000000
2021-10-11T01:44:34.672Z|VMVR2C450218|2021/10/11 01:36:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.8,      4.16,      2.57,      1.72,17.238, 6.000,00000000
2021-10-11T01:44:35.705Z|VMVR2C450218|2021/10/11 01:36:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.89,      4.27,      2.55,      1.65,17.242, 6.000,00000000
2021-10-11T01:44:36.737Z|VMVR2C450218|2021/10/11 01:36:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.77,      4.16,      2.41,      1.62,17.242, 6.000,00000000
2021-10-11T01:44:37.770Z|VMVR2C450218|2021/10/11 01:36:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.54,      2.88,       4.1,      2.63,      1.63,17.242, 6.000,00000000
2021-10-11T01:44:38.802Z|VMVR2C450218|2021/10/11 01:36:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.12,      2.48,       1.6,17.242, 6.000,00000000
2021-10-11T01:44:39.835Z|VMVR2C450218|2021/10/11 01:36:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.16,      2.52,      1.75,17.242, 6.000,00000000
2021-10-11T01:44:40.867Z|VMVR2C450218|2021/10/11 01:36:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.17,      2.59,      1.51,17.242, 6.000,00000000
2021-10-11T01:44:41.900Z|VMVR2C450218|2021/10/11 01:36:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.99,      4.13,      2.62,       1.6,17.242, 6.000,00000000
2021-10-11T01:44:42.932Z|VMVR2C450218|2021/10/11 01:36:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.13,      2.59,      1.56,17.242, 6.000,00000000
2021-10-11T01:44:43.964Z|VMVR2C450218|2021/10/11 01:36:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.86,      4.02,      2.39,      1.66,17.242, 6.000,00000000
2021-10-11T01:44:44.997Z|VMVR2C450218|2021/10/11 01:36:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.76,       4.1,      2.58,       1.6,17.242, 6.000,00000000
2021-10-11T01:44:46.029Z|VMVR2C450218|2021/10/11 01:36:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.83,      4.12,      2.68,      1.57,17.242, 6.000,00000000
2021-10-11T01:44:47.062Z|VMVR2C450218|2021/10/11 01:36:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.98,      4.17,      2.64,      1.67,17.242, 6.000,00000000
2021-10-11T01:44:48.094Z|VMVR2C450218|2021/10/11 01:37:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.47,      1.54,      2.94,      4.12,      2.46,      1.54,17.238, 6.000,00000000
2021-10-11T01:44:49.127Z|VMVR2C450218|2021/10/11 01:37:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.85,      4.11,      2.62,      1.75,17.242, 6.000,00000000
2021-10-11T01:44:50.159Z|VMVR2C450218|2021/10/11 01:37:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      2.89,      4.05,      2.57,      1.61,17.242, 6.000,00000000
2021-10-11T01:44:51.192Z|VMVR2C450218|2021/10/11 01:37:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      2.83,      4.12,      2.61,      1.64,17.242, 6.000,00000000
2021-10-11T01:44:52.224Z|VMVR2C450218|2021/10/11 01:37:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.92,      4.29,      2.59,      1.55,17.242, 6.000,00000000
2021-10-11T01:44:53.257Z|VMVR2C450218|2021/10/11 01:37:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.88,      4.09,       2.7,      1.58,17.242, 6.000,00000000
2021-10-11T01:44:54.289Z|VMVR2C450218|2021/10/11 01:37:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.87,      4.12,      2.66,      1.53,17.242, 6.000,00000000
2021-10-11T01:44:55.322Z|VMVR2C450218|2021/10/11 01:37:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.78,      4.18,      2.52,       1.6,17.242, 6.000,00000000
2021-10-11T01:44:56.354Z|VMVR2C450218|2021/10/11 01:37:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.47,      1.54,      2.85,       4.1,       2.6,      1.36,17.242, 6.000,00000000
2021-10-11T01:44:57.387Z|VMVR2C450218|2021/10/11 01:37:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      2.96,      4.13,      2.52,      1.38,17.242, 6.000,00000000
2021-10-11T01:44:58.574Z|VMVR2C450218|2021/10/11 01:37:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      2.91,      4.19,      2.47,      1.52,17.242, 6.000,00000000
2021-10-11T01:44:59.452Z|VMVR2C450218|2021/10/11 01:37:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      2.99,       4.3,      2.59,      1.62,17.242, 6.000,00000000
2021-10-11T01:45:00.484Z|VMVR2C450218|2021/10/11 01:37:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.76,      4.11,       2.7,      1.42,17.238, 6.000,00000000
2021-10-11T01:45:01.517Z|VMVR2C450218|2021/10/11 01:37:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.79,      4.12,      2.51,      1.53,17.242, 6.000,00000000
2021-10-11T01:45:02.549Z|VMVR2C450218|2021/10/11 01:37:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.82,      4.07,      2.54,      1.59,17.242, 6.000,00000000
2021-10-11T01:45:03.582Z|VMVR2C450218|2021/10/11 01:37:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.94,      4.17,      2.64,      1.63,17.242, 6.000,00000000
2021-10-11T01:45:04.614Z|VMVR2C450218|2021/10/11 01:37:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.47,      1.54,      2.91,      4.24,      2.65,      1.73,17.242, 6.000,00000000
2021-10-11T01:45:05.647Z|VMVR2C450218|2021/10/11 01:37:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.79,      4.25,      2.64,      1.69,17.242, 6.000,00000000
2021-10-11T01:45:06.679Z|VMVR2C450218|2021/10/11 01:37:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.72,      4.19,      2.51,      1.52,17.238, 6.000,00000000
2021-10-11T01:45:07.712Z|VMVR2C450218|2021/10/11 01:37:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.84,       4.1,      2.59,      1.61,17.242, 6.000,00000000
2021-10-11T01:45:08.744Z|VMVR2C450218|2021/10/11 01:37:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.52,      1.48,      1.54,      2.91,      4.15,      2.58,      1.65,17.242, 6.000,00000000
2021-10-11T01:45:09.777Z|VMVR2C450218|2021/10/11 01:37:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.87,      4.19,      2.51,      1.45,17.238, 6.000,00000000
2021-10-11T01:45:10.809Z|VMVR2C450218|2021/10/11 01:37:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.47,      1.54,      2.87,      4.19,      2.65,      1.52,17.242, 6.000,00000000
2021-10-11T01:45:11.841Z|VMVR2C450218|2021/10/11 01:37:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      2.99,      4.26,      2.69,      1.66,17.242, 6.000,00000000
2021-10-11T01:45:12.874Z|VMVR2C450218|2021/10/11 01:37:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.55,      2.95,      4.16,      2.48,      1.46,17.242, 6.000,00000000
2021-10-11T01:45:13.907Z|VMVR2C450218|2021/10/11 01:37:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.11,      2.61,      1.62,17.242, 6.000,00000000
2021-10-11T01:45:14.939Z|VMVR2C450218|2021/10/11 01:37:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.15,       2.6,      1.63,17.238, 6.000,00000000
2021-10-11T01:45:15.972Z|VMVR2C450218|2021/10/11 01:37:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.54,      2.73,      4.14,      2.69,      1.57,17.242, 6.000,00000000
2021-10-11T01:45:17.004Z|VMVR2C450218|2021/10/11 01:37:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.84,      4.11,       2.5,      1.58,17.242, 6.000,00000000
2021-10-11T01:45:18.036Z|VMVR2C450218|2021/10/11 01:37:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.03,      2.61,      1.59,17.242, 6.000,00000000
2021-10-11T01:45:19.069Z|VMVR2C450218|2021/10/11 01:37:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,       4.1,      2.64,      1.56,17.242, 6.000,00000000
2021-10-11T01:45:20.101Z|VMVR2C450218|2021/10/11 01:37:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.74,      4.17,      2.59,      1.54,17.238, 6.000,00000000
2021-10-11T01:45:21.134Z|VMVR2C450218|2021/10/11 01:37:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,         3,      4.15,      2.53,      1.76,17.238, 6.000,00000000
2021-10-11T01:45:22.166Z|VMVR2C450218|2021/10/11 01:37:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.92,       4.1,      2.55,      1.54,17.242, 6.000,00000000
2021-10-11T01:45:23.509Z|VMVR2C450218|2021/10/11 01:37:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.95,      4.04,      2.76,      1.62,17.242, 6.000,00000000
2021-10-11T01:45:24.231Z|VMVR2C450218|2021/10/11 01:37:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.07,      2.63,      1.59,17.242, 6.000,00000000
2021-10-11T01:45:25.264Z|VMVR2C450218|2021/10/11 01:37:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,       4.1,      2.59,      1.73,17.238, 6.000,00000000
2021-10-11T01:45:26.296Z|VMVR2C450218|2021/10/11 01:37:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.16,      2.55,      1.48,17.242, 6.000,00000000
2021-10-11T01:45:27.329Z|VMVR2C450218|2021/10/11 01:37:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.88,      4.04,      2.55,      1.68,17.242, 6.000,00000000
2021-10-11T01:45:28.361Z|VMVR2C450218|2021/10/11 01:37:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.76,      4.02,      2.59,      1.77,17.238, 6.000,00000000
2021-10-11T01:45:29.394Z|VMVR2C450218|2021/10/11 01:37:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.52,      1.48,      1.54,      2.76,      4.14,      2.49,      1.59,17.242, 6.000,00000000
2021-10-11T01:45:30.426Z|VMVR2C450218|2021/10/11 01:37:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.48,      1.54,      2.89,      4.22,      2.78,       1.5,17.242, 6.000,00000000
2021-10-11T01:45:31.459Z|VMVR2C450218|2021/10/11 01:37:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.09,      2.66,       1.6,17.242, 6.000,00000000
2021-10-11T01:45:32.491Z|VMVR2C450218|2021/10/11 01:37:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.11,      2.52,       1.6,17.242, 6.000,00000000
2021-10-11T01:45:33.524Z|VMVR2C450218|2021/10/11 01:37:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.86,      4.16,      2.64,      1.52,17.242, 6.000,00000000
2021-10-11T01:45:34.556Z|VMVR2C450218|2021/10/11 01:37:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,       4.2,      2.57,      1.43,17.242, 6.000,00000000
2021-10-11T01:45:35.589Z|VMVR2C450218|2021/10/11 01:37:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.84,      4.31,      2.57,      1.79,17.242, 6.000,00000000
2021-10-11T01:45:36.621Z|VMVR2C450218|2021/10/11 01:37:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.09,      2.56,      1.64,17.238, 6.000,00000000
2021-10-11T01:45:37.654Z|VMVR2C450218|2021/10/11 01:37:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.7,      4.14,      2.51,      1.73,17.242, 6.000,00000000
2021-10-11T01:45:38.686Z|VMVR2C450218|2021/10/11 01:37:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,         3,      4.16,       2.5,      1.62,17.242, 6.000,00000000
2021-10-11T01:45:39.718Z|VMVR2C450218|2021/10/11 01:37:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.01,      4.15,      2.48,      1.54,17.242, 6.000,00000000
2021-10-11T01:45:40.751Z|VMVR2C450218|2021/10/11 01:37:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.85,      4.03,      2.57,      1.46,17.242, 6.000,00000000
2021-10-11T01:45:41.784Z|VMVR2C450218|2021/10/11 01:37:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.83,      4.14,      2.53,      1.62,17.242, 6.000,00000000
2021-10-11T01:45:42.816Z|VMVR2C450218|2021/10/11 01:37:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.14,      2.56,      1.75,17.242, 6.000,00000000
2021-10-11T01:45:43.848Z|VMVR2C450218|2021/10/11 01:37:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,       4.1,      2.54,      1.42,17.242, 6.000,00000000
2021-10-11T01:45:44.881Z|VMVR2C450218|2021/10/11 01:37:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.21,      2.47,      1.51,17.242, 6.000,00000000
2021-10-11T01:45:45.913Z|VMVR2C450218|2021/10/11 01:37:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.79,      4.05,       2.6,      1.47,17.242, 6.000,00000000
2021-10-11T01:45:46.946Z|VMVR2C450218|2021/10/11 01:37:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.05,      4.24,       2.6,      1.48,17.242, 6.000,00000000
2021-10-11T01:45:47.978Z|VMVR2C450218|2021/10/11 01:38:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.12,      2.51,      1.67,17.242, 6.000,00000000
2021-10-11T01:45:49.011Z|VMVR2C450218|2021/10/11 01:38:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.79,      4.23,      2.62,      1.54,17.242, 6.000,00000000
2021-10-11T01:45:50.043Z|VMVR2C450218|2021/10/11 01:38:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.25,       2.6,       1.7,17.242, 6.000,00000000
2021-10-11T01:45:51.076Z|VMVR2C450218|2021/10/11 01:38:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.31,      2.64,      1.44,17.238, 6.000,00000000
2021-10-11T01:45:52.108Z|VMVR2C450218|2021/10/11 01:38:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.05,      2.71,      1.54,17.238, 6.000,00000000
2021-10-11T01:45:53.141Z|VMVR2C450218|2021/10/11 01:38:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.19,      2.56,       1.6,17.238, 6.000,00000000
2021-10-11T01:45:54.173Z|VMVR2C450218|2021/10/11 01:38:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.25,      2.48,      1.69,17.238, 6.000,00000000
2021-10-11T01:45:55.206Z|VMVR2C450218|2021/10/11 01:38:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.83,       4.1,      2.53,      1.51,17.242, 6.000,00000000
2021-10-11T01:45:56.238Z|VMVR2C450218|2021/10/11 01:38:09,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.67,      1.53,      1.48,      1.55,      2.86,      4.14,      2.71,      1.46,17.242, 6.000,00000000
2021-10-11T01:45:57.271Z|VMVR2C450218|2021/10/11 01:38:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.06,      2.65,      1.39,17.242, 6.000,00000000
2021-10-11T01:45:58.303Z|VMVR2C450218|2021/10/11 01:38:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.14,      2.62,      1.59,17.238, 6.000,00000000
2021-10-11T01:45:59.336Z|VMVR2C450218|2021/10/11 01:38:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.26,      2.47,      1.55,17.242, 6.000,00000000
2021-10-11T01:46:00.368Z|VMVR2C450218|2021/10/11 01:38:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.81,      4.05,      2.54,      1.61,17.242, 6.000,00000000
2021-10-11T01:46:01.429Z|VMVR2C450218|2021/10/11 01:38:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.23,      2.66,      1.54,17.242, 6.000,00000000
2021-10-11T01:46:02.433Z|VMVR2C450218|2021/10/11 01:38:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.11,      2.67,       1.7,17.242, 6.000,00000000
2021-10-11T01:46:03.466Z|VMVR2C450218|2021/10/11 01:38:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.18,      2.73,      1.56,17.242, 6.000,00000000
2021-10-11T01:46:04.498Z|VMVR2C450218|2021/10/11 01:38:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,         3,      4.18,      2.65,       1.6,17.242, 6.000,00000000
2021-10-11T01:46:05.558Z|VMVR2C450218|2021/10/11 01:38:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.71,      4.04,      2.53,      1.45,17.242, 6.000,00000000
2021-10-11T01:46:06.563Z|VMVR2C450218|2021/10/11 01:38:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.16,      2.58,      1.56,17.242, 6.000,00000000
2021-10-11T01:46:07.596Z|VMVR2C450218|2021/10/11 01:38:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.11,      2.66,      1.63,17.242, 6.000,00000000
2021-10-11T01:46:08.628Z|VMVR2C450218|2021/10/11 01:38:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.85,      4.24,      2.62,      1.59,17.242, 6.000,00000000
2021-10-11T01:46:09.660Z|VMVR2C450218|2021/10/11 01:38:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.08,      2.57,      1.75,17.242, 6.000,00000000
2021-10-11T01:46:10.693Z|VMVR2C450218|2021/10/11 01:38:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.82,      4.24,      2.63,      1.49,17.242, 6.000,00000000
2021-10-11T01:46:11.725Z|VMVR2C450218|2021/10/11 01:38:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.8,      4.04,      2.63,      1.61,17.242, 6.000,00000000
2021-10-11T01:46:12.758Z|VMVR2C450218|2021/10/11 01:38:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.73,       4.1,      2.56,      1.51,17.242, 6.000,00000000
2021-10-11T01:46:13.790Z|VMVR2C450218|2021/10/11 01:38:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.19,      2.57,      1.42,17.242, 6.000,00000000
2021-10-11T01:46:14.824Z|VMVR2C450218|2021/10/11 01:38:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.16,       2.6,      1.75,17.242, 6.000,00000000
2021-10-11T01:46:15.855Z|VMVR2C450218|2021/10/11 01:38:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.85,      4.23,      2.55,      1.43,17.242, 6.000,00000000
2021-10-11T01:46:16.888Z|VMVR2C450218|2021/10/11 01:38:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.01,      2.47,      1.69,17.242, 6.000,00000000
2021-10-11T01:46:17.920Z|VMVR2C450218|2021/10/11 01:38:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.04,      2.55,      1.61,17.242, 6.000,00000000
2021-10-11T01:46:18.953Z|VMVR2C450218|2021/10/11 01:38:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.86,      4.16,      2.51,      1.46,17.238, 6.000,00000000
2021-10-11T01:46:19.985Z|VMVR2C450218|2021/10/11 01:38:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.19,       2.7,      1.66,17.242, 6.000,00000000
2021-10-11T01:46:21.018Z|VMVR2C450218|2021/10/11 01:38:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.86,      4.33,      2.59,      1.67,17.242, 6.000,00000000
2021-10-11T01:46:22.050Z|VMVR2C450218|2021/10/11 01:38:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.78,      4.12,      2.45,      1.61,17.245, 6.000,00000000
2021-10-11T01:46:23.083Z|VMVR2C450218|2021/10/11 01:38:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.13,       2.4,      1.39,17.242, 6.000,00000000
2021-10-11T01:46:24.115Z|VMVR2C450218|2021/10/11 01:38:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.83,      4.11,      2.66,       1.4,17.242, 6.000,00000000
2021-10-11T01:46:25.148Z|VMVR2C450218|2021/10/11 01:38:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.22,      2.51,      1.42,17.242, 6.000,00000000
2021-10-11T01:46:26.180Z|VMVR2C450218|2021/10/11 01:38:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.13,      2.52,      1.54,17.242, 6.000,00000000
2021-10-11T01:46:27.213Z|VMVR2C450218|2021/10/11 01:38:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.21,      2.61,      1.59,17.242, 6.000,00000000
2021-10-11T01:46:28.245Z|VMVR2C450218|2021/10/11 01:38:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.22,      2.72,      1.58,17.242, 6.000,00000000
2021-10-11T01:46:29.278Z|VMVR2C450218|2021/10/11 01:38:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.16,      2.49,      1.46,17.242, 6.000,00000000
2021-10-11T01:46:30.310Z|VMVR2C450218|2021/10/11 01:38:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.85,      4.19,      2.56,      1.54,17.245, 6.000,00000000
2021-10-11T01:46:31.342Z|VMVR2C450218|2021/10/11 01:38:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.12,       2.6,      1.57,17.245, 6.000,00000000
2021-10-11T01:46:32.375Z|VMVR2C450218|2021/10/11 01:38:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.84,      4.26,      2.72,      1.58,17.245, 6.000,00000000
2021-10-11T01:46:33.408Z|VMVR2C450218|2021/10/11 01:38:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.82,      4.01,      2.66,      1.43,17.245, 6.000,00000000
2021-10-11T01:46:34.440Z|VMVR2C450218|2021/10/11 01:38:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.85,      4.18,      2.61,      1.55,17.245, 6.000,00000000
2021-10-11T01:46:35.473Z|VMVR2C450218|2021/10/11 01:38:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.04,      4.12,      2.69,       1.5,17.242, 6.000,00000000
2021-10-11T01:46:36.506Z|VMVR2C450218|2021/10/11 01:38:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,         3,      4.23,      2.72,      1.46,17.242, 6.000,00000000
2021-10-11T01:46:37.538Z|VMVR2C450218|2021/10/11 01:38:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.79,      4.19,      2.63,      1.58,17.245, 6.000,00000000
2021-10-11T01:46:38.570Z|VMVR2C450218|2021/10/11 01:38:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.81,      4.09,      2.56,      1.58,17.245, 6.000,00000000
2021-10-11T01:46:39.602Z|VMVR2C450218|2021/10/11 01:38:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.16,       2.6,       1.6,17.245, 6.000,00000000
2021-10-11T01:46:40.635Z|VMVR2C450218|2021/10/11 01:38:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.84,      4.04,       2.6,      1.62,17.245, 6.000,00000000
2021-10-11T01:46:41.667Z|VMVR2C450218|2021/10/11 01:38:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.15,      2.58,      1.51,17.242, 6.000,00000000
2021-10-11T01:46:42.700Z|VMVR2C450218|2021/10/11 01:38:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.16,      2.63,      1.65,17.245, 6.000,00000000
2021-10-11T01:46:43.732Z|VMVR2C450218|2021/10/11 01:38:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.98,      4.17,      2.69,      1.66,17.245, 6.000,00000000
2021-10-11T01:46:44.765Z|VMVR2C450218|2021/10/11 01:38:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.84,      4.03,      2.66,      1.56,17.245, 6.000,00000000
2021-10-11T01:46:45.797Z|VMVR2C450218|2021/10/11 01:38:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.05,      4.17,      2.53,      1.41,17.245, 6.000,00000000
2021-10-11T01:46:46.830Z|VMVR2C450218|2021/10/11 01:38:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.01,      2.59,      1.54,17.242, 6.000,00000000
2021-10-11T01:46:47.862Z|VMVR2C450218|2021/10/11 01:39:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.81,      4.12,      2.56,      1.54,17.245, 6.000,00000000
2021-10-11T01:46:48.895Z|VMVR2C450218|2021/10/11 01:39:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.85,      4.19,      2.65,       1.6,17.245, 6.000,00000000
2021-10-11T01:46:49.927Z|VMVR2C450218|2021/10/11 01:39:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.19,      2.55,      1.53,17.242, 6.000,00000000
2021-10-11T01:46:50.960Z|VMVR2C450218|2021/10/11 01:39:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      3.97,       2.6,       1.5,17.245, 6.000,00000000
2021-10-11T01:46:51.992Z|VMVR2C450218|2021/10/11 01:39:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.86,      4.16,       2.4,      1.57,17.245, 6.000,00000000
2021-10-11T01:46:53.025Z|VMVR2C450218|2021/10/11 01:39:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.12,      2.55,      1.43,17.242, 6.000,00000000
2021-10-11T01:46:54.057Z|VMVR2C450218|2021/10/11 01:39:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.84,      4.15,      2.62,       1.6,17.242, 6.000,00000000
2021-10-11T01:46:55.090Z|VMVR2C450218|2021/10/11 01:39:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      3.99,      2.51,      1.59,17.242, 6.000,00000000
2021-10-11T01:46:56.122Z|VMVR2C450218|2021/10/11 01:39:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.83,      4.09,      2.63,      1.52,17.242, 6.000,00000000
2021-10-11T01:46:57.155Z|VMVR2C450218|2021/10/11 01:39:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.84,      4.19,      2.54,       1.6,17.242, 6.000,00000000
2021-10-11T01:46:58.188Z|VMVR2C450218|2021/10/11 01:39:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.09,      2.57,      1.61,17.242, 6.000,00000000
2021-10-11T01:46:59.219Z|VMVR2C450218|2021/10/11 01:39:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.73,      4.18,      2.47,      1.49,17.242, 6.000,00000000
2021-10-11T01:47:00.252Z|VMVR2C450218|2021/10/11 01:39:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.16,      2.48,      1.56,17.245, 6.000,00000000
2021-10-11T01:47:01.284Z|VMVR2C450218|2021/10/11 01:39:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.79,      4.12,      2.56,      1.59,17.242, 6.000,00000000
2021-10-11T01:47:02.317Z|VMVR2C450218|2021/10/11 01:39:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.14,      2.61,      1.53,17.242, 6.000,00000000
2021-10-11T01:47:03.349Z|VMVR2C450218|2021/10/11 01:39:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.98,      4.09,      2.52,      1.81,17.242, 6.000,00000000
2021-10-11T01:47:04.382Z|VMVR2C450218|2021/10/11 01:39:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.07,      2.63,      1.66,17.245, 6.000,00000000
2021-10-11T01:47:05.415Z|VMVR2C450218|2021/10/11 01:39:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.86,      4.13,       2.6,      1.53,17.242, 6.000,00000000
2021-10-11T01:47:06.447Z|VMVR2C450218|2021/10/11 01:39:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,       4.2,       2.5,      1.49,17.242, 6.000,00000000
2021-10-11T01:47:07.479Z|VMVR2C450218|2021/10/11 01:39:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.86,      4.34,      2.61,      1.61,17.242, 6.000,00000000
2021-10-11T01:47:08.555Z|VMVR2C450218|2021/10/11 01:39:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.84,      4.17,       2.6,      1.33,17.242, 6.000,00000000
2021-10-11T01:47:09.544Z|VMVR2C450218|2021/10/11 01:39:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.81,      4.11,      2.52,      1.48,17.242, 6.000,00000000
2021-10-11T01:47:10.577Z|VMVR2C450218|2021/10/11 01:39:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.23,      2.52,      1.32,17.242, 6.000,00000000
2021-10-11T01:47:11.609Z|VMVR2C450218|2021/10/11 01:39:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.82,      3.99,      2.46,      1.68,17.242, 6.000,00000000
2021-10-11T01:47:12.642Z|VMVR2C450218|2021/10/11 01:39:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.82,      4.13,      2.57,       1.5,17.242, 6.000,00000000
2021-10-11T01:47:13.712Z|VMVR2C450218|2021/10/11 01:39:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.78,      4.18,      2.63,      1.68,17.242, 6.000,00000000
2021-10-11T01:47:14.707Z|VMVR2C450218|2021/10/11 01:39:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.99,      4.08,      2.63,      1.48,17.242, 6.000,00000000
2021-10-11T01:47:15.739Z|VMVR2C450218|2021/10/11 01:39:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.24,      2.59,      1.58,17.242, 6.000,00000000
2021-10-11T01:47:16.772Z|VMVR2C450218|2021/10/11 01:39:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.86,      4.21,      2.64,      1.67,17.242, 6.000,00000000
2021-10-11T01:47:17.812Z|VMVR2C450218|2021/10/11 01:39:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.07,      2.57,      1.63,17.242, 6.000,00000000
2021-10-11T01:47:18.837Z|VMVR2C450218|2021/10/11 01:39:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.14,      2.61,      1.54,17.242, 6.000,00000000
2021-10-11T01:47:19.869Z|VMVR2C450218|2021/10/11 01:39:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.19,      2.52,      1.33,17.242, 6.000,00000000
2021-10-11T01:47:20.902Z|VMVR2C450218|2021/10/11 01:39:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.06,      2.53,      1.49,17.242, 6.000,00000000
2021-10-11T01:47:21.934Z|VMVR2C450218|2021/10/11 01:39:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.81,      4.03,      2.62,      1.66,17.242, 6.000,00000000
2021-10-11T01:47:22.967Z|VMVR2C450218|2021/10/11 01:39:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.85,      4.11,      2.59,      1.57,17.242, 6.000,00000000
2021-10-11T01:47:23.999Z|VMVR2C450218|2021/10/11 01:39:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.11,      2.68,      1.75,17.242, 6.000,00000000
2021-10-11T01:47:25.032Z|VMVR2C450218|2021/10/11 01:39:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.18,      2.42,      1.64,17.245, 6.000,00000000
2021-10-11T01:47:26.064Z|VMVR2C450218|2021/10/11 01:39:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.23,       2.6,      1.63,17.242, 6.000,00000000
2021-10-11T01:47:27.096Z|VMVR2C450218|2021/10/11 01:39:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.33,      2.58,      1.58,17.242, 6.000,00000000
2021-10-11T01:47:28.129Z|VMVR2C450218|2021/10/11 01:39:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.11,      2.42,      1.45,17.242, 6.000,00000000
2021-10-11T01:47:29.162Z|VMVR2C450218|2021/10/11 01:39:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.14,      2.54,      1.75,17.242, 6.000,00000000
2021-10-11T01:47:30.194Z|VMVR2C450218|2021/10/11 01:39:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.85,      4.16,      2.67,       1.7,17.245, 6.000,00000000
2021-10-11T01:47:31.226Z|VMVR2C450218|2021/10/11 01:39:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.85,      4.21,      2.49,      1.67,17.242, 6.000,00000000
2021-10-11T01:47:32.259Z|VMVR2C450218|2021/10/11 01:39:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,       4.2,      2.55,      1.66,17.242, 6.000,00000000
2021-10-11T01:47:33.292Z|VMVR2C450218|2021/10/11 01:39:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.09,       2.6,      1.56,17.242, 6.000,00000000
2021-10-11T01:47:34.324Z|VMVR2C450218|2021/10/11 01:39:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.96,      4.22,      2.54,       1.7,17.242, 6.000,00000000
2021-10-11T01:47:35.356Z|VMVR2C450218|2021/10/11 01:39:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.06,      2.67,      1.46,17.242, 6.000,00000000
2021-10-11T01:47:36.389Z|VMVR2C450218|2021/10/11 01:39:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.83,      4.12,      2.62,      1.59,17.242, 6.000,00000000
2021-10-11T01:47:37.421Z|VMVR2C450218|2021/10/11 01:39:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.12,      2.59,      1.65,17.245, 6.000,00000000
2021-10-11T01:47:38.454Z|VMVR2C450218|2021/10/11 01:39:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.19,      2.61,      1.56,17.242, 6.000,00000000
2021-10-11T01:47:39.486Z|VMVR2C450218|2021/10/11 01:39:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.19,      2.57,      1.61,17.242, 6.000,00000000
2021-10-11T01:47:40.519Z|VMVR2C450218|2021/10/11 01:39:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.78,      4.12,      2.62,      1.43,17.245, 6.000,00000000
2021-10-11T01:47:41.551Z|VMVR2C450218|2021/10/11 01:39:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.06,      2.64,      1.53,17.242, 6.000,00000000
2021-10-11T01:47:42.584Z|VMVR2C450218|2021/10/11 01:39:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.99,      4.19,      2.57,      1.54,17.242, 6.000,00000000
2021-10-11T01:47:43.616Z|VMVR2C450218|2021/10/11 01:39:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.09,      2.62,       1.8,17.245, 6.000,00000000
2021-10-11T01:47:44.649Z|VMVR2C450218|2021/10/11 01:39:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.54,      2.84,      4.16,      2.56,      1.64,17.245, 6.000,00000000
2021-10-11T01:47:45.681Z|VMVR2C450218|2021/10/11 01:39:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.85,      4.01,       2.6,      1.57,17.245, 6.000,00000000
2021-10-11T01:47:46.714Z|VMVR2C450218|2021/10/11 01:39:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.09,      2.56,      1.53,17.245, 6.000,00000000
2021-10-11T01:47:47.746Z|VMVR2C450218|2021/10/11 01:40:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.47,      1.55,      3.05,      4.18,      2.42,      1.63,17.245, 6.000,00000000
2021-10-11T01:47:48.779Z|VMVR2C450218|2021/10/11 01:40:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.04,       4.3,      2.65,      1.74,17.242, 6.000,00000000
2021-10-11T01:47:49.837Z|VMVR2C450218|2021/10/11 01:40:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.8,      4.15,      2.58,      1.55,17.245, 6.000,00000000
2021-10-11T01:47:50.844Z|VMVR2C450218|2021/10/11 01:40:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.21,      2.71,      1.56,17.242, 6.000,00000000
2021-10-11T01:47:51.876Z|VMVR2C450218|2021/10/11 01:40:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.07,      2.62,      1.54,17.245, 6.000,00000000
2021-10-11T01:47:52.909Z|VMVR2C450218|2021/10/11 01:40:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.15,      2.63,      1.68,17.242, 6.000,00000000
2021-10-11T01:47:53.941Z|VMVR2C450218|2021/10/11 01:40:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.19,      2.43,      1.79,17.245, 6.000,00000000
2021-10-11T01:47:54.974Z|VMVR2C450218|2021/10/11 01:40:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.22,      2.47,      1.66,17.242, 6.000,00000000
2021-10-11T01:47:56.006Z|VMVR2C450218|2021/10/11 01:40:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.12,      2.64,       1.7,17.242, 6.000,00000000
2021-10-11T01:47:57.039Z|VMVR2C450218|2021/10/11 01:40:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.12,      2.59,      1.54,17.242, 6.000,00000000
2021-10-11T01:47:58.071Z|VMVR2C450218|2021/10/11 01:40:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.84,      4.16,      2.64,      1.65,17.245, 6.000,00000000
2021-10-11T01:47:59.103Z|VMVR2C450218|2021/10/11 01:40:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.98,      4.04,      2.58,      1.73,17.245, 6.000,00000000
2021-10-11T01:48:00.136Z|VMVR2C450218|2021/10/11 01:40:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.27,      2.53,      1.39,17.242, 6.000,00000000
2021-10-11T01:48:01.168Z|VMVR2C450218|2021/10/11 01:40:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.12,      2.61,      1.74,17.242, 6.000,00000000
2021-10-11T01:48:02.201Z|VMVR2C450218|2021/10/11 01:40:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.25,       2.5,      1.59,17.242, 6.000,00000000
2021-10-11T01:48:03.233Z|VMVR2C450218|2021/10/11 01:40:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.14,      2.72,      1.43,17.242, 6.000,00000000
2021-10-11T01:48:04.266Z|VMVR2C450218|2021/10/11 01:40:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.06,      4.22,      2.54,      1.36,17.242, 6.000,00000000
2021-10-11T01:48:05.298Z|VMVR2C450218|2021/10/11 01:40:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.83,      4.18,      2.74,       1.3,17.242, 6.000,00000000
2021-10-11T01:48:06.331Z|VMVR2C450218|2021/10/11 01:40:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.16,      2.74,      1.47,17.242, 6.000,00000000
2021-10-11T01:48:07.363Z|VMVR2C450218|2021/10/11 01:40:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.85,       4.1,      2.59,      1.77,17.238, 6.000,00000000
2021-10-11T01:48:08.396Z|VMVR2C450218|2021/10/11 01:40:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.02,      2.65,      1.48,17.245, 6.000,00000000
2021-10-11T01:48:09.428Z|VMVR2C450218|2021/10/11 01:40:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.17,      2.43,      1.67,17.245, 6.000,00000000
2021-10-11T01:48:10.461Z|VMVR2C450218|2021/10/11 01:40:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.83,      4.22,      2.61,      1.41,17.245, 6.000,00000000
2021-10-11T01:48:11.493Z|VMVR2C450218|2021/10/11 01:40:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.14,      2.59,      1.85,17.242, 6.000,00000000
2021-10-11T01:48:12.526Z|VMVR2C450218|2021/10/11 01:40:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.98,      4.08,       2.6,      1.55,17.242, 6.000,00000000
2021-10-11T01:48:13.558Z|VMVR2C450218|2021/10/11 01:40:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.27,      2.64,      1.68,17.238, 6.000,00000000
2021-10-11T01:48:14.591Z|VMVR2C450218|2021/10/11 01:40:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.15,      2.67,      1.72,17.242, 6.000,00000000
2021-10-11T01:48:15.623Z|VMVR2C450218|2021/10/11 01:40:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.98,      4.32,      2.53,      1.51,17.242, 6.000,00000000
2021-10-11T01:48:16.656Z|VMVR2C450218|2021/10/11 01:40:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.16,      2.46,       1.6,17.242, 6.000,00000000
2021-10-11T01:48:17.688Z|VMVR2C450218|2021/10/11 01:40:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.77,      4.07,      2.59,      1.78,17.238, 6.000,00000000
2021-10-11T01:48:18.721Z|VMVR2C450218|2021/10/11 01:40:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.82,      4.18,      2.62,      1.57,17.242, 6.000,00000000
2021-10-11T01:48:19.753Z|VMVR2C450218|2021/10/11 01:40:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.27,      2.58,      1.38,17.242, 6.000,00000000
2021-10-11T01:48:20.786Z|VMVR2C450218|2021/10/11 01:40:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.8,       4.1,       2.6,      1.62,17.238, 6.000,00000000
2021-10-11T01:48:21.818Z|VMVR2C450218|2021/10/11 01:40:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.85,      4.11,      2.54,      1.61,17.242, 6.000,00000000
2021-10-11T01:48:22.851Z|VMVR2C450218|2021/10/11 01:40:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.14,      2.68,      1.54,17.242, 6.000,00000000
2021-10-11T01:48:23.883Z|VMVR2C450218|2021/10/11 01:40:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.98,      4.13,      2.55,       1.6,17.242, 6.000,00000000
2021-10-11T01:48:24.916Z|VMVR2C450218|2021/10/11 01:40:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.11,      2.47,      1.71,17.242, 6.000,00000000
2021-10-11T01:48:25.948Z|VMVR2C450218|2021/10/11 01:40:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.79,      4.16,      2.63,      1.62,17.242, 6.000,00000000
2021-10-11T01:48:27.029Z|VMVR2C450218|2021/10/11 01:40:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.84,      4.11,      2.62,      1.69,17.238, 6.000,00000000
2021-10-11T01:48:28.013Z|VMVR2C450218|2021/10/11 01:40:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.14,      2.67,      1.62,17.245, 6.000,00000000
2021-10-11T01:48:29.046Z|VMVR2C450218|2021/10/11 01:40:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.85,      4.21,      2.64,       1.7,17.242, 6.000,00000000
2021-10-11T01:48:30.078Z|VMVR2C450218|2021/10/11 01:40:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,       4.2,      2.58,      1.59,17.242, 6.000,00000000
2021-10-11T01:48:31.110Z|VMVR2C450218|2021/10/11 01:40:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.25,       2.6,      1.65,17.242, 6.000,00000000
2021-10-11T01:48:32.143Z|VMVR2C450218|2021/10/11 01:40:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.08,      2.54,      1.67,17.242, 6.000,00000000
2021-10-11T01:48:33.175Z|VMVR2C450218|2021/10/11 01:40:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.28,      2.59,      1.77,17.242, 6.000,00000000
2021-10-11T01:48:34.208Z|VMVR2C450218|2021/10/11 01:40:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,       4.1,       2.6,      1.61,17.242, 6.000,00000000
2021-10-11T01:48:35.240Z|VMVR2C450218|2021/10/11 01:40:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.79,      4.15,      2.62,      1.67,17.238, 6.000,00000000
2021-10-11T01:48:36.273Z|VMVR2C450218|2021/10/11 01:40:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.12,      2.53,      1.57,17.242, 6.000,00000000
2021-10-11T01:48:37.305Z|VMVR2C450218|2021/10/11 01:40:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.84,      4.29,      2.54,      1.57,17.238, 6.000,00000000
2021-10-11T01:48:38.338Z|VMVR2C450218|2021/10/11 01:40:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.16,      2.63,      1.43,17.238, 6.000,00000000
2021-10-11T01:48:39.370Z|VMVR2C450218|2021/10/11 01:40:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.18,      2.56,      1.57,17.242, 6.000,00000000
2021-10-11T01:48:40.403Z|VMVR2C450218|2021/10/11 01:40:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.79,      4.11,      2.62,      1.67,17.242, 6.000,00000000
2021-10-11T01:48:41.435Z|VMVR2C450218|2021/10/11 01:40:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.08,      2.56,      1.64,17.242, 6.000,00000000
2021-10-11T01:48:42.468Z|VMVR2C450218|2021/10/11 01:40:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.81,      4.14,      2.59,      1.65,17.242, 6.000,00000000
2021-10-11T01:48:43.500Z|VMVR2C450218|2021/10/11 01:40:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.86,      4.14,      2.65,      1.48,17.242, 6.000,00000000
2021-10-11T01:48:44.533Z|VMVR2C450218|2021/10/11 01:40:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.15,      2.67,      1.66,17.242, 6.000,00000000
2021-10-11T01:48:45.565Z|VMVR2C450218|2021/10/11 01:40:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.98,      4.16,      2.56,      1.51,17.242, 6.000,00000000
2021-10-11T01:48:46.598Z|VMVR2C450218|2021/10/11 01:40:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.86,      4.24,      2.57,      1.67,17.238, 6.000,00000000
2021-10-11T01:48:47.630Z|VMVR2C450218|2021/10/11 01:41:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.9,      4.16,      2.57,      1.61,17.242, 6.000,00000000
2021-10-11T01:48:48.663Z|VMVR2C450218|2021/10/11 01:41:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.99,       4.2,      2.67,      1.66,17.242, 6.000,00000000
2021-10-11T01:48:49.695Z|VMVR2C450218|2021/10/11 01:41:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.08,      2.66,      1.68,17.242, 6.000,00000000
2021-10-11T01:48:50.728Z|VMVR2C450218|2021/10/11 01:41:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.06,      2.77,      1.67,17.242, 6.000,00000000
2021-10-11T01:48:51.760Z|VMVR2C450218|2021/10/11 01:41:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.07,      2.58,      1.64,17.238, 6.000,00000000
2021-10-11T01:48:52.793Z|VMVR2C450218|2021/10/11 01:41:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,       4.2,      2.72,      1.64,17.242, 6.000,00000000
2021-10-11T01:48:53.825Z|VMVR2C450218|2021/10/11 01:41:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.28,      2.68,      1.88,17.242, 6.000,00000000
2021-10-11T01:48:54.858Z|VMVR2C450218|2021/10/11 01:41:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.07,      4.21,      2.63,      1.49,17.238, 6.000,00000000
2021-10-11T01:48:55.890Z|VMVR2C450218|2021/10/11 01:41:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.16,      4.25,      2.73,      1.75,17.242, 6.000,00000000
2021-10-11T01:48:56.922Z|VMVR2C450218|2021/10/11 01:41:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       3.1,      4.14,      2.74,      1.59,17.238, 6.000,00000000
2021-10-11T01:48:57.955Z|VMVR2C450218|2021/10/11 01:41:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.29,      2.81,      1.75,17.242, 6.000,00000000
2021-10-11T01:48:58.987Z|VMVR2C450218|2021/10/11 01:41:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.24,      2.65,      1.76,17.245, 6.000,00000000
2021-10-11T01:49:00.020Z|VMVR2C450218|2021/10/11 01:41:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.05,      4.16,      2.69,      1.79,17.242, 6.000,00000000
2021-10-11T01:49:01.052Z|VMVR2C450218|2021/10/11 01:41:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.03,      4.18,      2.76,      1.59,17.242, 6.000,00000000
2021-10-11T01:49:02.085Z|VMVR2C450218|2021/10/11 01:41:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,         3,      4.26,       2.7,      1.59,17.242, 6.000,00000000
2021-10-11T01:49:03.118Z|VMVR2C450218|2021/10/11 01:41:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.07,      4.27,       2.6,      1.73,17.242, 6.000,00000000
2021-10-11T01:49:04.150Z|VMVR2C450218|2021/10/11 01:41:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.07,      4.29,      2.77,      1.59,17.245, 6.000,00000000
2021-10-11T01:49:05.182Z|VMVR2C450218|2021/10/11 01:41:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.02,      4.18,      2.68,      1.77,17.242, 6.000,00000000
2021-10-11T01:49:06.215Z|VMVR2C450218|2021/10/11 01:41:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.14,      2.71,      1.62,17.238, 6.000,00000000
2021-10-11T01:49:07.247Z|VMVR2C450218|2021/10/11 01:41:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.22,      2.64,      1.53,17.242, 6.000,00000000
2021-10-11T01:49:08.280Z|VMVR2C450218|2021/10/11 01:41:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.98,      4.02,      2.66,      1.68,17.242, 6.000,00000000
2021-10-11T01:49:09.312Z|VMVR2C450218|2021/10/11 01:41:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.26,      2.73,      1.88,17.242, 6.000,00000000
2021-10-11T01:49:10.345Z|VMVR2C450218|2021/10/11 01:41:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.06,      4.22,      2.56,      1.49,17.242, 6.000,00000000
2021-10-11T01:49:11.377Z|VMVR2C450218|2021/10/11 01:41:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.85,      4.26,       2.7,      1.57,17.242, 6.000,00000000
2021-10-11T01:49:12.410Z|VMVR2C450218|2021/10/11 01:41:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,       4.2,      2.52,      1.76,17.242, 6.000,00000000
2021-10-11T01:49:13.442Z|VMVR2C450218|2021/10/11 01:41:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.98,      4.19,      2.78,      1.61,17.242, 6.000,00000000
2021-10-11T01:49:14.475Z|VMVR2C450218|2021/10/11 01:41:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.04,      4.32,      2.61,      1.57,17.242, 6.000,00000000
2021-10-11T01:49:15.507Z|VMVR2C450218|2021/10/11 01:41:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.02,      4.14,      2.73,       1.7,17.242, 6.000,00000000
2021-10-11T01:49:16.540Z|VMVR2C450218|2021/10/11 01:41:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       3.1,       4.3,       2.5,      1.79,17.245, 6.000,00000000
2021-10-11T01:49:17.572Z|VMVR2C450218|2021/10/11 01:41:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.27,      2.73,      1.76,17.242, 6.000,00000000
2021-10-11T01:49:18.605Z|VMVR2C450218|2021/10/11 01:41:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.22,      2.59,      1.73,17.242, 6.000,00000000
2021-10-11T01:49:19.637Z|VMVR2C450218|2021/10/11 01:41:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.23,       2.7,      1.72,17.242, 6.000,00000000
2021-10-11T01:49:20.670Z|VMVR2C450218|2021/10/11 01:41:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.84,      4.22,      2.65,       1.6,17.238, 6.000,00000000
2021-10-11T01:49:21.702Z|VMVR2C450218|2021/10/11 01:41:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.98,      4.29,      2.61,      1.61,17.245, 6.000,00000000
2021-10-11T01:49:22.735Z|VMVR2C450218|2021/10/11 01:41:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.25,      2.63,      1.67,17.242, 6.000,00000000
2021-10-11T01:49:23.767Z|VMVR2C450218|2021/10/11 01:41:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.98,      4.23,       2.6,      1.91,17.242, 6.000,00000000
2021-10-11T01:49:24.799Z|VMVR2C450218|2021/10/11 01:41:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.04,      4.08,      2.55,      1.77,17.238, 6.000,00000000
2021-10-11T01:49:25.832Z|VMVR2C450218|2021/10/11 01:41:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.27,      2.58,      1.55,17.242, 6.000,00000000
2021-10-11T01:49:26.864Z|VMVR2C450218|2021/10/11 01:41:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.05,      4.19,      2.62,      1.49,17.242, 6.000,00000000
2021-10-11T01:49:27.897Z|VMVR2C450218|2021/10/11 01:41:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.25,      2.73,       1.6,17.242, 6.000,00000000
2021-10-11T01:49:28.930Z|VMVR2C450218|2021/10/11 01:41:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.27,      2.64,      1.57,17.242, 6.000,00000000
2021-10-11T01:49:29.962Z|VMVR2C450218|2021/10/11 01:41:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.25,      2.68,       1.5,17.242, 6.000,00000000
2021-10-11T01:49:30.994Z|VMVR2C450218|2021/10/11 01:41:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.14,      4.26,      2.63,      1.69,17.242, 6.000,00000000
2021-10-11T01:49:32.027Z|VMVR2C450218|2021/10/11 01:41:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,       4.3,      2.67,       1.7,17.242, 6.000,00000000
2021-10-11T01:49:33.059Z|VMVR2C450218|2021/10/11 01:41:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.04,      4.27,      2.77,      1.65,17.245, 6.000,00000000
2021-10-11T01:49:34.092Z|VMVR2C450218|2021/10/11 01:41:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.03,      4.28,      2.56,      1.55,17.238, 6.000,00000000
2021-10-11T01:49:35.124Z|VMVR2C450218|2021/10/11 01:41:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.87,      4.27,      2.52,      1.55,17.242, 6.000,00000000
2021-10-11T01:49:36.157Z|VMVR2C450218|2021/10/11 01:41:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.86,      4.12,      2.71,      1.72,17.242, 6.000,00000000
2021-10-11T01:49:37.189Z|VMVR2C450218|2021/10/11 01:41:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.85,      4.22,      2.62,      1.75,17.242, 6.000,00000000
2021-10-11T01:49:38.222Z|VMVR2C450218|2021/10/11 01:41:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.23,      2.68,      1.74,17.242, 6.000,00000000
2021-10-11T01:49:39.254Z|VMVR2C450218|2021/10/11 01:41:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.02,      4.28,      2.56,      1.79,17.242, 6.000,00000000
2021-10-11T01:49:40.287Z|VMVR2C450218|2021/10/11 01:41:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.02,      4.23,      2.58,      1.61,17.242, 6.000,00000000
2021-10-11T01:49:41.319Z|VMVR2C450218|2021/10/11 01:41:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.06,      4.33,      2.71,      1.63,17.245, 6.000,00000000
2021-10-11T01:49:42.352Z|VMVR2C450218|2021/10/11 01:41:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.12,       4.2,      2.58,      1.66,17.245, 6.000,00000000
2021-10-11T01:49:43.384Z|VMVR2C450218|2021/10/11 01:41:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.99,      4.14,      2.67,      1.57,17.245, 6.000,00000000
2021-10-11T01:49:44.417Z|VMVR2C450218|2021/10/11 01:41:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.03,      4.11,      2.67,      1.46,17.245, 6.000,00000000
2021-10-11T01:49:45.449Z|VMVR2C450218|2021/10/11 01:41:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,         3,      4.32,      2.61,      1.63,17.245, 6.000,00000000
2021-10-11T01:49:46.482Z|VMVR2C450218|2021/10/11 01:41:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.03,      4.31,      2.64,       1.7,17.245, 6.000,00000000
2021-10-11T01:49:47.514Z|VMVR2C450218|2021/10/11 01:42:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,       4.1,      2.73,       1.6,17.245, 6.000,00000000
2021-10-11T01:49:48.546Z|VMVR2C450218|2021/10/11 01:42:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.98,       4.2,      2.71,      1.55,17.245, 6.000,00000000
2021-10-11T01:49:49.579Z|VMVR2C450218|2021/10/11 01:42:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.18,      2.68,      1.61,17.245, 6.000,00000000
2021-10-11T01:49:50.611Z|VMVR2C450218|2021/10/11 01:42:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.29,      2.74,      1.71,17.245, 6.000,00000000
2021-10-11T01:49:51.644Z|VMVR2C450218|2021/10/11 01:42:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.01,      4.38,      2.66,       1.6,17.245, 6.000,00000000
2021-10-11T01:49:52.676Z|VMVR2C450218|2021/10/11 01:42:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.03,      4.34,      2.75,      1.53,17.242, 6.000,00000000
2021-10-11T01:49:53.709Z|VMVR2C450218|2021/10/11 01:42:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.17,      2.64,      1.75,17.245, 6.000,00000000
2021-10-11T01:49:54.741Z|VMVR2C450218|2021/10/11 01:42:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.22,      2.61,      1.59,17.245, 6.000,00000000
2021-10-11T01:49:55.774Z|VMVR2C450218|2021/10/11 01:42:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.02,      4.21,       2.6,      1.86,17.242, 6.000,00000000
2021-10-11T01:49:56.806Z|VMVR2C450218|2021/10/11 01:42:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.29,      2.76,      1.67,17.245, 6.000,00000000
2021-10-11T01:49:57.839Z|VMVR2C450218|2021/10/11 01:42:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.99,      4.13,       2.6,      1.64,17.242, 6.000,00000000
2021-10-11T01:49:58.871Z|VMVR2C450218|2021/10/11 01:42:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.25,      2.65,      1.59,17.245, 6.000,00000000
2021-10-11T01:49:59.904Z|VMVR2C450218|2021/10/11 01:42:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.98,      4.38,      2.57,      1.78,17.245, 6.000,00000000
2021-10-11T01:50:00.936Z|VMVR2C450218|2021/10/11 01:42:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,      4.25,      2.79,      1.66,17.245, 6.000,00000000
2021-10-11T01:50:01.969Z|VMVR2C450218|2021/10/11 01:42:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,       4.2,      2.72,      1.58,17.245, 6.000,00000000
2021-10-11T01:50:03.001Z|VMVR2C450218|2021/10/11 01:42:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.83,      4.22,      2.65,      1.59,17.245, 6.000,00000000
2021-10-11T01:50:04.034Z|VMVR2C450218|2021/10/11 01:42:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.99,      4.24,      2.73,      1.53,17.245, 6.000,00000000
2021-10-11T01:50:05.066Z|VMVR2C450218|2021/10/11 01:42:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.04,      4.35,      2.77,      1.57,17.245, 6.000,00000000
2021-10-11T01:50:06.099Z|VMVR2C450218|2021/10/11 01:42:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.98,      4.25,      2.71,      1.69,17.245, 6.000,00000000
2021-10-11T01:50:07.131Z|VMVR2C450218|2021/10/11 01:42:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.15,      4.28,      2.59,      1.61,17.245, 6.000,00000000
2021-10-11T01:50:08.164Z|VMVR2C450218|2021/10/11 01:42:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.04,      4.26,      2.73,      1.72,17.245, 6.000,00000000
2021-10-11T01:50:09.196Z|VMVR2C450218|2021/10/11 01:42:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.23,      2.68,      1.61,17.245, 6.000,00000000
2021-10-11T01:50:10.229Z|VMVR2C450218|2021/10/11 01:42:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.03,      4.18,      2.73,      1.55,17.245, 6.000,00000000
2021-10-11T01:50:11.261Z|VMVR2C450218|2021/10/11 01:42:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.98,       4.1,      2.79,      1.66,17.245, 6.000,00000000
2021-10-11T01:50:12.294Z|VMVR2C450218|2021/10/11 01:42:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       3.1,      4.36,      2.87,      1.53,17.245, 6.000,00000000
2021-10-11T01:50:13.326Z|VMVR2C450218|2021/10/11 01:42:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.86,      4.35,      2.61,      1.64,17.245, 6.000,00000000
2021-10-11T01:50:14.359Z|VMVR2C450218|2021/10/11 01:42:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.93,       4.2,       2.6,      1.63,17.245, 6.000,00000000
2021-10-11T01:50:15.391Z|VMVR2C450218|2021/10/11 01:42:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.15,       2.7,      1.45,17.245, 6.000,00000000
2021-10-11T01:50:16.424Z|VMVR2C450218|2021/10/11 01:42:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.26,      2.56,      1.63,17.245, 6.000,00000000
2021-10-11T01:50:17.456Z|VMVR2C450218|2021/10/11 01:42:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.97,       4.4,       2.6,      1.55,17.245, 6.000,00000000
2021-10-11T01:50:18.489Z|VMVR2C450218|2021/10/11 01:42:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.01,      4.32,       2.5,      1.67,17.245, 6.000,00000000
2021-10-11T01:50:19.521Z|VMVR2C450218|2021/10/11 01:42:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.98,      4.27,      2.66,      1.65,17.242, 6.000,00000000
2021-10-11T01:50:20.554Z|VMVR2C450218|2021/10/11 01:42:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.24,      2.73,      1.78,17.245, 6.000,00000000
2021-10-11T01:50:21.586Z|VMVR2C450218|2021/10/11 01:42:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.03,      4.32,      2.64,      1.73,17.245, 6.000,00000000
2021-10-11T01:50:22.618Z|VMVR2C450218|2021/10/11 01:42:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.24,      2.57,      1.64,17.245, 6.000,00000000
2021-10-11T01:50:23.651Z|VMVR2C450218|2021/10/11 01:42:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,         3,       4.4,      2.66,      1.59,17.245, 6.000,00000000
2021-10-11T01:50:24.683Z|VMVR2C450218|2021/10/11 01:42:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,         3,       4.4,       2.6,      1.62,17.245, 6.000,00000000
2021-10-11T01:50:25.716Z|VMVR2C450218|2021/10/11 01:42:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.02,      4.15,      2.69,      1.84,17.245, 6.000,00000000
2021-10-11T01:50:26.748Z|VMVR2C450218|2021/10/11 01:42:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.94,      4.22,      2.55,       1.8,17.245, 6.000,00000000
2021-10-11T01:50:27.781Z|VMVR2C450218|2021/10/11 01:42:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.03,      4.31,      2.76,      1.71,17.245, 6.000,00000000
2021-10-11T01:50:28.813Z|VMVR2C450218|2021/10/11 01:42:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,      4.21,      2.71,       1.7,17.245, 6.000,00000000
2021-10-11T01:50:29.846Z|VMVR2C450218|2021/10/11 01:42:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.19,      2.71,      1.78,17.245, 6.000,00000000
2021-10-11T01:50:30.878Z|VMVR2C450218|2021/10/11 01:42:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.03,      4.26,      2.69,       1.5,17.245, 6.000,00000000
2021-10-11T01:50:31.911Z|VMVR2C450218|2021/10/11 01:42:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,       4.1,      2.67,      1.59,17.245, 6.000,00000000
2021-10-11T01:50:32.992Z|VMVR2C450218|2021/10/11 01:42:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.98,      4.21,      2.63,      1.65,17.245, 6.000,00000000
2021-10-11T01:50:33.976Z|VMVR2C450218|2021/10/11 01:42:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.07,      4.26,      2.64,      1.77,17.245, 6.000,00000000
2021-10-11T01:50:35.008Z|VMVR2C450218|2021/10/11 01:42:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.04,      4.32,      2.77,      1.63,17.245, 6.000,00000000
2021-10-11T01:50:36.041Z|VMVR2C450218|2021/10/11 01:42:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,       4.3,      2.81,      1.67,17.242, 6.000,00000000
2021-10-11T01:50:37.073Z|VMVR2C450218|2021/10/11 01:42:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.97,      4.36,       2.7,      1.66,17.245, 6.000,00000000
2021-10-11T01:50:38.106Z|VMVR2C450218|2021/10/11 01:42:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,      4.25,       2.6,      1.54,17.242, 6.000,00000000
2021-10-11T01:50:39.138Z|VMVR2C450218|2021/10/11 01:42:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.06,      4.13,      2.62,      1.59,17.242, 6.000,00000000
2021-10-11T01:50:40.171Z|VMVR2C450218|2021/10/11 01:42:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.24,      2.73,      1.64,17.242, 6.000,00000000
2021-10-11T01:50:41.203Z|VMVR2C450218|2021/10/11 01:42:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.11,      4.26,      2.58,      1.53,17.242, 6.000,00000000
2021-10-11T01:50:42.235Z|VMVR2C450218|2021/10/11 01:42:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.34,      2.55,      1.53,17.242, 6.000,00000000
2021-10-11T01:50:43.268Z|VMVR2C450218|2021/10/11 01:42:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,       4.2,      2.71,      1.76,17.242, 6.000,00000000
2021-10-11T01:50:44.301Z|VMVR2C450218|2021/10/11 01:42:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.83,       4.3,      2.59,       1.7,17.245, 6.000,00000000
2021-10-11T01:50:45.333Z|VMVR2C450218|2021/10/11 01:42:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.05,      4.33,      2.67,      1.72,17.242, 6.000,00000000
2021-10-11T01:50:46.365Z|VMVR2C450218|2021/10/11 01:42:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.29,      2.81,      1.78,17.245, 6.000,00000000
2021-10-11T01:50:47.398Z|VMVR2C450218|2021/10/11 01:43:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.06,      4.22,      2.56,      1.68,17.242, 6.000,00000000
2021-10-11T01:50:48.431Z|VMVR2C450218|2021/10/11 01:43:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.02,      4.33,      2.68,      1.73,17.245, 6.000,00000000
2021-10-11T01:50:49.463Z|VMVR2C450218|2021/10/11 01:43:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.99,      4.22,      2.64,       1.7,17.242, 6.000,00000000
2021-10-11T01:50:50.495Z|VMVR2C450218|2021/10/11 01:43:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.02,      4.26,      2.57,       1.7,17.242, 6.000,00000000
2021-10-11T01:50:51.528Z|VMVR2C450218|2021/10/11 01:43:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.97,      4.21,      2.65,      1.81,17.245, 6.000,00000000
2021-10-11T01:50:52.560Z|VMVR2C450218|2021/10/11 01:43:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.28,      2.69,      1.55,17.245, 6.000,00000000
2021-10-11T01:50:53.593Z|VMVR2C450218|2021/10/11 01:43:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.01,      4.15,      2.62,      1.53,17.242, 6.000,00000000
2021-10-11T01:50:54.625Z|VMVR2C450218|2021/10/11 01:43:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.24,      2.73,      1.45,17.245, 6.000,00000000
2021-10-11T01:50:55.658Z|VMVR2C450218|2021/10/11 01:43:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.17,      2.63,      1.53,17.245, 6.000,00000000
2021-10-11T01:50:56.690Z|VMVR2C450218|2021/10/11 01:43:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.92,      4.25,      2.68,      1.74,17.245, 6.000,00000000
2021-10-11T01:50:57.723Z|VMVR2C450218|2021/10/11 01:43:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.04,       2.5,      1.67,17.245, 6.000,00000000
2021-10-11T01:50:58.755Z|VMVR2C450218|2021/10/11 01:43:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.24,      2.75,      1.82,17.245, 6.000,00000000
2021-10-11T01:50:59.788Z|VMVR2C450218|2021/10/11 01:43:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.9,      4.38,      2.51,      1.58,17.245, 6.000,00000000
2021-10-11T01:51:00.820Z|VMVR2C450218|2021/10/11 01:43:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.01,      4.31,       2.7,       1.5,17.245, 6.000,00000000
2021-10-11T01:51:01.853Z|VMVR2C450218|2021/10/11 01:43:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.54,      1.47,      1.55,       2.8,      4.28,      2.62,      1.55,17.242, 6.000,00000000
2021-10-11T01:51:02.885Z|VMVR2C450218|2021/10/11 01:43:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,         3,      4.27,      2.62,      1.75,17.245, 6.000,00000000
2021-10-11T01:51:03.918Z|VMVR2C450218|2021/10/11 01:43:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.27,      2.64,      1.52,17.245, 6.000,00000000
2021-10-11T01:51:04.950Z|VMVR2C450218|2021/10/11 01:43:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.05,      4.22,      2.73,      1.35,17.242, 6.000,00000000
2021-10-11T01:51:05.983Z|VMVR2C450218|2021/10/11 01:43:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.23,      2.67,      1.61,17.245, 6.000,00000000
2021-10-11T01:51:07.015Z|VMVR2C450218|2021/10/11 01:43:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.13,      4.32,      2.61,       1.6,17.242, 6.000,00000000
2021-10-11T01:51:08.048Z|VMVR2C450218|2021/10/11 01:43:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.04,      4.31,      2.67,      1.76,17.245, 6.000,00000000
2021-10-11T01:51:09.080Z|VMVR2C450218|2021/10/11 01:43:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.99,      4.23,      2.71,      1.65,17.242, 6.000,00000000
2021-10-11T01:51:10.113Z|VMVR2C450218|2021/10/11 01:43:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.07,      4.28,      2.74,      1.43,17.245, 6.000,00000000
2021-10-11T01:51:11.145Z|VMVR2C450218|2021/10/11 01:43:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.01,      4.25,      2.68,      1.46,17.245, 6.000,00000000
2021-10-11T01:51:12.177Z|VMVR2C450218|2021/10/11 01:43:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.04,      4.28,      2.68,      1.68,17.242, 6.000,00000000
2021-10-11T01:51:13.210Z|VMVR2C450218|2021/10/11 01:43:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,         3,      4.31,      2.77,      1.64,17.245, 6.000,00000000
2021-10-11T01:51:14.243Z|VMVR2C450218|2021/10/11 01:43:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.05,      4.29,      2.66,      1.45,17.242, 6.000,00000000
2021-10-11T01:51:15.275Z|VMVR2C450218|2021/10/11 01:43:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,       4.3,      2.69,       1.7,17.245, 6.000,00000000
2021-10-11T01:51:16.307Z|VMVR2C450218|2021/10/11 01:43:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.26,      2.62,      1.81,17.245, 6.000,00000000
2021-10-11T01:51:17.341Z|VMVR2C450218|2021/10/11 01:43:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.04,       4.2,      2.67,      1.48,17.245, 6.000,00000000
2021-10-11T01:51:18.372Z|VMVR2C450218|2021/10/11 01:43:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.31,      2.71,      1.71,17.245, 6.000,00000000
2021-10-11T01:51:19.405Z|VMVR2C450218|2021/10/11 01:43:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.24,      2.74,      1.69,17.245, 6.000,00000000
2021-10-11T01:51:20.437Z|VMVR2C450218|2021/10/11 01:43:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.99,       4.2,      2.67,      1.66,17.245, 6.000,00000000
2021-10-11T01:51:21.470Z|VMVR2C450218|2021/10/11 01:43:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.03,      4.18,      2.59,      1.58,17.242, 6.000,00000000
2021-10-11T01:51:22.502Z|VMVR2C450218|2021/10/11 01:43:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,         3,      4.16,      2.69,      1.67,17.242, 6.000,00000000
2021-10-11T01:51:23.558Z|VMVR2C450218|2021/10/11 01:43:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,         3,      4.17,       2.7,      1.85,17.242, 6.000,00000000
2021-10-11T01:51:24.567Z|VMVR2C450218|2021/10/11 01:43:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.42,      2.74,      1.76,17.242, 6.000,00000000
2021-10-11T01:51:25.600Z|VMVR2C450218|2021/10/11 01:43:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.26,       2.7,      1.75,17.242, 6.000,00000000
2021-10-11T01:51:26.632Z|VMVR2C450218|2021/10/11 01:43:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.9,      4.29,      2.78,      1.53,17.242, 6.000,00000000
2021-10-11T01:51:27.665Z|VMVR2C450218|2021/10/11 01:43:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.97,       4.3,      2.62,       1.7,17.242, 6.000,00000000
2021-10-11T01:51:28.697Z|VMVR2C450218|2021/10/11 01:43:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       3.1,      4.12,      2.67,      1.66,17.242, 6.000,00000000
2021-10-11T01:51:29.730Z|VMVR2C450218|2021/10/11 01:43:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,      4.21,      2.66,       1.9,17.242, 6.000,00000000
2021-10-11T01:51:30.762Z|VMVR2C450218|2021/10/11 01:43:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,         3,      4.33,      2.59,      1.52,17.242, 6.000,00000000
2021-10-11T01:51:31.795Z|VMVR2C450218|2021/10/11 01:43:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,         3,      4.31,      2.67,      1.72,17.242, 6.000,00000000
2021-10-11T01:51:32.827Z|VMVR2C450218|2021/10/11 01:43:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,         3,      4.37,      2.67,      1.77,17.242, 6.000,00000000
2021-10-11T01:51:33.860Z|VMVR2C450218|2021/10/11 01:43:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.09,      4.35,      2.73,      1.78,17.242, 6.000,00000000
2021-10-11T01:51:34.892Z|VMVR2C450218|2021/10/11 01:43:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.02,      4.23,      2.61,      1.73,17.242, 6.000,00000000
2021-10-11T01:51:35.925Z|VMVR2C450218|2021/10/11 01:43:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.14,      4.15,      2.68,      1.57,17.242, 6.000,00000000
2021-10-11T01:51:36.957Z|VMVR2C450218|2021/10/11 01:43:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.05,      4.27,      2.57,      1.69,17.242, 6.000,00000000
2021-10-11T01:51:37.990Z|VMVR2C450218|2021/10/11 01:43:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.94,      4.22,       2.7,      1.79,17.242, 6.000,00000000
2021-10-11T01:51:39.022Z|VMVR2C450218|2021/10/11 01:43:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.14,      2.68,      1.62,17.242, 6.000,00000000
2021-10-11T01:51:40.055Z|VMVR2C450218|2021/10/11 01:43:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.84,      4.28,      2.53,      1.74,17.238, 6.000,00000000
2021-10-11T01:51:41.087Z|VMVR2C450218|2021/10/11 01:43:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.92,      4.35,      2.69,      1.49,17.242, 6.000,00000000
2021-10-11T01:51:42.120Z|VMVR2C450218|2021/10/11 01:43:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.07,      4.32,      2.57,      1.74,17.242, 6.000,00000000
2021-10-11T01:51:43.152Z|VMVR2C450218|2021/10/11 01:43:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.02,      4.38,      2.71,      1.62,17.242, 6.000,00000000
2021-10-11T01:51:44.184Z|VMVR2C450218|2021/10/11 01:43:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.25,      2.62,      1.52,17.238, 6.000,00000000
2021-10-11T01:51:45.217Z|VMVR2C450218|2021/10/11 01:43:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.99,      4.13,      2.64,      1.52,17.238, 6.000,00000000
2021-10-11T01:51:46.249Z|VMVR2C450218|2021/10/11 01:43:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.03,      4.24,      2.62,       1.7,17.238, 6.000,00000000
2021-10-11T01:51:47.282Z|VMVR2C450218|2021/10/11 01:44:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.07,      4.18,      2.61,      1.72,17.238, 6.000,00000000
2021-10-11T01:51:48.314Z|VMVR2C450218|2021/10/11 01:44:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.04,       4.3,      2.65,      1.64,17.238, 6.000,00000000
2021-10-11T01:51:49.347Z|VMVR2C450218|2021/10/11 01:44:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.03,       4.2,      2.84,      1.53,17.238, 6.000,00000000
2021-10-11T01:51:50.379Z|VMVR2C450218|2021/10/11 01:44:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.49,       2.6,      1.54,17.242, 6.000,00000000
2021-10-11T01:51:51.412Z|VMVR2C450218|2021/10/11 01:44:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.06,      4.26,       2.6,      1.65,17.238, 6.000,00000000
2021-10-11T01:51:52.444Z|VMVR2C450218|2021/10/11 01:44:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.98,      4.12,      2.66,      1.52,17.238, 6.000,00000000
2021-10-11T01:51:53.477Z|VMVR2C450218|2021/10/11 01:44:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.07,      4.38,      2.67,      1.64,17.238, 6.000,00000000
2021-10-11T01:51:54.509Z|VMVR2C450218|2021/10/11 01:44:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.15,       2.7,      1.64,17.235, 6.000,00000000
2021-10-11T01:51:55.542Z|VMVR2C450218|2021/10/11 01:44:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.99,      4.25,      2.71,      1.59,17.238, 6.000,00000000
2021-10-11T01:51:56.574Z|VMVR2C450218|2021/10/11 01:44:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.13,      2.65,       1.7,17.238, 6.000,00000000
2021-10-11T01:51:57.607Z|VMVR2C450218|2021/10/11 01:44:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.99,      4.32,      2.35,      1.81,17.235, 6.000,00000000
2021-10-11T01:51:58.639Z|VMVR2C450218|2021/10/11 01:44:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.97,      4.38,      2.63,       1.7,17.238, 6.000,00000000
2021-10-11T01:51:59.672Z|VMVR2C450218|2021/10/11 01:44:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,       4.2,      2.54,      1.73,17.238, 6.000,00000000
2021-10-11T01:52:00.704Z|VMVR2C450218|2021/10/11 01:44:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.03,      4.22,      2.67,      1.83,17.238, 6.000,00000000
2021-10-11T01:52:01.737Z|VMVR2C450218|2021/10/11 01:44:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.83,      4.38,      2.74,      1.74,17.238, 6.000,00000000
2021-10-11T01:52:02.769Z|VMVR2C450218|2021/10/11 01:44:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.05,      4.31,      2.65,      1.49,17.238, 6.000,00000000
2021-10-11T01:52:03.802Z|VMVR2C450218|2021/10/11 01:44:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.12,      2.67,      1.71,17.235, 6.000,00000000
2021-10-11T01:52:04.834Z|VMVR2C450218|2021/10/11 01:44:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.21,      2.66,      1.67,17.238, 6.000,00000000
2021-10-11T01:52:05.867Z|VMVR2C450218|2021/10/11 01:44:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.02,      4.29,      2.56,      1.51,17.238, 6.000,00000000
2021-10-11T01:52:06.899Z|VMVR2C450218|2021/10/11 01:44:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.83,      4.26,      2.71,       1.5,17.238, 6.000,00000000
2021-10-11T01:52:07.932Z|VMVR2C450218|2021/10/11 01:44:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.02,      4.23,      2.58,      1.56,17.238, 6.000,00000000
2021-10-11T01:52:08.964Z|VMVR2C450218|2021/10/11 01:44:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.22,       2.7,      1.64,17.238, 6.000,00000000
2021-10-11T01:52:09.996Z|VMVR2C450218|2021/10/11 01:44:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.25,      2.62,       1.7,17.238, 6.000,00000000
2021-10-11T01:52:11.029Z|VMVR2C450218|2021/10/11 01:44:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.8,      4.33,      2.59,      1.62,17.238, 6.000,00000000
2021-10-11T01:52:12.061Z|VMVR2C450218|2021/10/11 01:44:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.92,      4.37,      2.63,      1.66,17.238, 6.000,00000000
2021-10-11T01:52:13.094Z|VMVR2C450218|2021/10/11 01:44:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.01,      4.25,      2.46,      1.68,17.235, 6.000,00000000
2021-10-11T01:52:14.126Z|VMVR2C450218|2021/10/11 01:44:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.06,      4.32,       2.7,      1.57,17.238, 6.000,00000000
2021-10-11T01:52:15.159Z|VMVR2C450218|2021/10/11 01:44:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.02,      4.19,      2.65,      1.58,17.235, 6.000,00000000
2021-10-11T01:52:16.191Z|VMVR2C450218|2021/10/11 01:44:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.34,      2.81,      1.59,17.235, 6.000,00000000
2021-10-11T01:52:17.224Z|VMVR2C450218|2021/10/11 01:44:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.36,      2.66,      1.73,17.238, 6.000,00000000
2021-10-11T01:52:18.256Z|VMVR2C450218|2021/10/11 01:44:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.93,      4.16,      2.73,      1.69,17.238, 6.000,00000000
2021-10-11T01:52:19.289Z|VMVR2C450218|2021/10/11 01:44:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.99,      4.29,       2.7,      1.81,17.238, 6.000,00000000
2021-10-11T01:52:20.321Z|VMVR2C450218|2021/10/11 01:44:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.08,      4.43,      2.66,      1.76,17.235, 6.000,00000000
2021-10-11T01:52:21.354Z|VMVR2C450218|2021/10/11 01:44:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.08,      4.29,      2.57,      1.48,17.238, 6.000,00000000
2021-10-11T01:52:22.387Z|VMVR2C450218|2021/10/11 01:44:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.89,      4.26,      2.64,      1.64,17.238, 6.000,00000000
2021-10-11T01:52:23.436Z|VMVR2C450218|2021/10/11 01:44:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.01,      4.27,      2.62,      1.56,17.238, 6.000,00000000
2021-10-11T01:52:24.451Z|VMVR2C450218|2021/10/11 01:44:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.98,      4.17,      2.71,      1.68,17.238, 6.000,00000000
2021-10-11T01:52:25.484Z|VMVR2C450218|2021/10/11 01:44:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.34,      2.69,      1.73,17.238, 6.000,00000000
2021-10-11T01:52:26.516Z|VMVR2C450218|2021/10/11 01:44:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.99,      4.15,      2.69,      1.71,17.238, 6.000,00000000
2021-10-11T01:52:27.549Z|VMVR2C450218|2021/10/11 01:44:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,         3,      4.35,       2.6,      1.59,17.238, 6.000,00000000
2021-10-11T01:52:28.581Z|VMVR2C450218|2021/10/11 01:44:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.11,      4.22,      2.65,       1.7,17.238, 6.000,00000000
2021-10-11T01:52:29.614Z|VMVR2C450218|2021/10/11 01:44:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.01,      4.29,      2.68,      1.58,17.238, 6.000,00000000
2021-10-11T01:52:30.646Z|VMVR2C450218|2021/10/11 01:44:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.98,      4.18,      2.64,       1.8,17.238, 6.000,00000000
2021-10-11T01:52:31.679Z|VMVR2C450218|2021/10/11 01:44:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.93,      4.21,      2.66,      1.67,17.238, 6.000,00000000
2021-10-11T01:52:32.711Z|VMVR2C450218|2021/10/11 01:44:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.04,      4.16,      2.63,      1.63,17.238, 6.000,00000000
2021-10-11T01:52:33.744Z|VMVR2C450218|2021/10/11 01:44:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.07,      4.29,      2.66,      1.74,17.238, 6.000,00000000
2021-10-11T01:52:34.776Z|VMVR2C450218|2021/10/11 01:44:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.02,      4.31,      2.57,      1.61,17.238, 6.000,00000000
2021-10-11T01:52:35.810Z|VMVR2C450218|2021/10/11 01:44:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.85,      4.38,      2.68,      1.61,17.235, 6.000,00000000
2021-10-11T01:52:36.841Z|VMVR2C450218|2021/10/11 01:44:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.97,       4.3,      2.64,      1.62,17.238, 6.000,00000000
2021-10-11T01:52:37.873Z|VMVR2C450218|2021/10/11 01:44:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.02,      4.13,      2.64,      1.68,17.238, 6.000,00000000
2021-10-11T01:52:38.906Z|VMVR2C450218|2021/10/11 01:44:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.17,      2.61,      1.67,17.238, 6.000,00000000
2021-10-11T01:52:39.938Z|VMVR2C450218|2021/10/11 01:44:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.28,      2.68,      1.74,17.238, 6.000,00000000
2021-10-11T01:52:40.971Z|VMVR2C450218|2021/10/11 01:44:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.07,      4.34,      2.68,      1.59,17.238, 6.000,00000000
2021-10-11T01:52:42.003Z|VMVR2C450218|2021/10/11 01:44:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.83,      4.33,      2.66,      1.68,17.238, 6.000,00000000
2021-10-11T01:52:43.036Z|VMVR2C450218|2021/10/11 01:44:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.02,      4.21,      2.68,      1.59,17.235, 6.000,00000000
2021-10-11T01:52:44.068Z|VMVR2C450218|2021/10/11 01:44:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.85,      4.17,      2.72,      1.64,17.242, 6.000,00000000
2021-10-11T01:52:45.236Z|VMVR2C450218|2021/10/11 01:44:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.11,      4.16,      2.78,      1.84,17.242, 6.000,00000000
2021-10-11T01:52:46.133Z|VMVR2C450218|2021/10/11 01:44:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,         3,      4.24,      2.64,      1.65,17.242, 6.000,00000000
2021-10-11T01:52:47.166Z|VMVR2C450218|2021/10/11 01:44:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.94,      4.23,      2.64,      1.83,17.242, 6.000,00000000
2021-10-11T01:52:48.198Z|VMVR2C450218|2021/10/11 01:45:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.93,      4.35,      2.69,      1.71,17.238, 6.000,00000000
2021-10-11T01:52:49.231Z|VMVR2C450218|2021/10/11 01:45:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.99,      4.18,      2.66,       1.5,17.238, 6.000,00000000
2021-10-11T01:52:50.263Z|VMVR2C450218|2021/10/11 01:45:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.12,      2.61,      1.51,17.242, 6.000,00000000
2021-10-11T01:52:51.296Z|VMVR2C450218|2021/10/11 01:45:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.89,      4.27,      2.64,      1.58,17.242, 6.000,00000000
2021-10-11T01:52:52.328Z|VMVR2C450218|2021/10/11 01:45:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.05,      4.26,      2.55,      1.57,17.238, 6.000,00000000
2021-10-11T01:52:53.361Z|VMVR2C450218|2021/10/11 01:45:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.93,      4.31,      2.69,      1.56,17.242, 6.000,00000000
2021-10-11T01:52:54.393Z|VMVR2C450218|2021/10/11 01:45:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.86,      4.09,      2.58,      1.75,17.242, 6.000,00000000
2021-10-11T01:52:55.426Z|VMVR2C450218|2021/10/11 01:45:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.19,      2.56,      1.55,17.242, 6.000,00000000
2021-10-11T01:52:56.459Z|VMVR2C450218|2021/10/11 01:45:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.01,      4.29,      2.46,       1.9,17.238, 6.000,00000000
2021-10-11T01:52:57.538Z|VMVR2C450218|2021/10/11 01:45:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,       4.1,      2.66,      1.57,17.238, 6.000,00000000
2021-10-11T01:52:58.523Z|VMVR2C450218|2021/10/11 01:45:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.16,      2.63,      1.63,17.242, 6.000,00000000
2021-10-11T01:52:59.556Z|VMVR2C450218|2021/10/11 01:45:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.21,      2.79,      1.71,17.238, 6.000,00000000
2021-10-11T01:53:00.588Z|VMVR2C450218|2021/10/11 01:45:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.06,       4.3,      2.57,      1.73,17.242, 6.000,00000000
2021-10-11T01:53:01.621Z|VMVR2C450218|2021/10/11 01:45:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,      4.18,      2.51,      1.64,17.238, 6.000,00000000
2021-10-11T01:53:02.653Z|VMVR2C450218|2021/10/11 01:45:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.02,      4.12,      2.74,      1.61,17.238, 6.000,00000000
2021-10-11T01:53:03.686Z|VMVR2C450218|2021/10/11 01:45:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.19,      2.66,      1.49,17.242, 6.000,00000000
2021-10-11T01:53:04.718Z|VMVR2C450218|2021/10/11 01:45:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.03,      4.35,      2.56,      1.63,17.238, 6.000,00000000
2021-10-11T01:53:05.751Z|VMVR2C450218|2021/10/11 01:45:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.08,      4.27,      2.58,      1.64,17.242, 6.000,00000000
2021-10-11T01:53:06.783Z|VMVR2C450218|2021/10/11 01:45:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.84,      4.21,      2.64,      1.68,17.242, 6.000,00000000
2021-10-11T01:53:07.815Z|VMVR2C450218|2021/10/11 01:45:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.38,      2.73,      1.65,17.238, 6.000,00000000
2021-10-11T01:53:08.848Z|VMVR2C450218|2021/10/11 01:45:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.9,      4.32,      2.59,      1.55,17.238, 6.000,00000000
2021-10-11T01:53:09.880Z|VMVR2C450218|2021/10/11 01:45:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.98,      4.25,      2.69,      1.61,17.242, 6.000,00000000
2021-10-11T01:53:10.913Z|VMVR2C450218|2021/10/11 01:45:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.33,      2.72,      1.79,17.242, 6.000,00000000
2021-10-11T01:53:11.945Z|VMVR2C450218|2021/10/11 01:45:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.28,      2.73,      1.55,17.242, 6.000,00000000
2021-10-11T01:53:12.978Z|VMVR2C450218|2021/10/11 01:45:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.21,      2.62,      1.58,17.242, 6.000,00000000
2021-10-11T01:53:14.010Z|VMVR2C450218|2021/10/11 01:45:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.02,      4.22,      2.69,      1.69,17.242, 6.000,00000000
2021-10-11T01:53:15.043Z|VMVR2C450218|2021/10/11 01:45:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.01,      4.32,      2.57,       1.6,17.242, 6.000,00000000
2021-10-11T01:53:16.075Z|VMVR2C450218|2021/10/11 01:45:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.93,      4.18,      2.63,      1.66,17.242, 6.000,00000000
2021-10-11T01:53:17.108Z|VMVR2C450218|2021/10/11 01:45:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.05,       4.3,      2.62,      1.56,17.242, 6.000,00000000
2021-10-11T01:53:18.140Z|VMVR2C450218|2021/10/11 01:45:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,       4.2,      2.77,      1.72,17.242, 6.000,00000000
2021-10-11T01:53:19.173Z|VMVR2C450218|2021/10/11 01:45:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.26,       2.6,      1.62,17.242, 6.000,00000000
2021-10-11T01:53:20.205Z|VMVR2C450218|2021/10/11 01:45:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,       4.3,      2.61,      1.67,17.242, 6.000,00000000
2021-10-11T01:53:21.238Z|VMVR2C450218|2021/10/11 01:45:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.07,      4.15,       2.5,      1.54,17.242, 6.000,00000000
2021-10-11T01:53:22.270Z|VMVR2C450218|2021/10/11 01:45:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.27,      2.64,      1.65,17.238, 6.000,00000000
2021-10-11T01:53:23.303Z|VMVR2C450218|2021/10/11 01:45:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.98,      4.16,       2.8,      1.53,17.242, 6.000,00000000
2021-10-11T01:53:24.335Z|VMVR2C450218|2021/10/11 01:45:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.9,      4.11,      2.78,      1.62,17.242, 6.000,00000000
2021-10-11T01:53:25.368Z|VMVR2C450218|2021/10/11 01:45:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,      4.32,      2.75,      1.51,17.242, 6.000,00000000
2021-10-11T01:53:26.400Z|VMVR2C450218|2021/10/11 01:45:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.04,      4.29,      2.72,      1.56,17.238, 6.000,00000000
2021-10-11T01:53:27.433Z|VMVR2C450218|2021/10/11 01:45:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,         3,      4.33,       2.7,      1.69,17.242, 6.000,00000000
2021-10-11T01:53:28.465Z|VMVR2C450218|2021/10/11 01:45:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.07,      4.27,      2.79,      1.74,17.242, 6.000,00000000
2021-10-11T01:53:29.497Z|VMVR2C450218|2021/10/11 01:45:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.9,      4.35,      2.55,      1.63,17.242, 6.000,00000000
2021-10-11T01:53:30.530Z|VMVR2C450218|2021/10/11 01:45:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.31,      2.74,      1.48,17.242, 6.000,00000000
2021-10-11T01:53:31.563Z|VMVR2C450218|2021/10/11 01:45:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.98,      4.36,      2.66,      1.46,17.238, 6.000,00000000
2021-10-11T01:53:32.595Z|VMVR2C450218|2021/10/11 01:45:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.25,      2.67,      1.63,17.242, 6.000,00000000
2021-10-11T01:53:33.627Z|VMVR2C450218|2021/10/11 01:45:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       3.1,      4.24,      2.64,       1.7,17.242, 6.000,00000000
2021-10-11T01:53:34.660Z|VMVR2C450218|2021/10/11 01:45:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,       4.2,      2.68,      1.61,17.238, 6.000,00000000
2021-10-11T01:53:35.692Z|VMVR2C450218|2021/10/11 01:45:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.22,      2.81,      1.65,17.238, 6.000,00000000
2021-10-11T01:53:36.725Z|VMVR2C450218|2021/10/11 01:45:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.94,      4.23,      2.78,       1.5,17.242, 6.000,00000000
2021-10-11T01:53:37.757Z|VMVR2C450218|2021/10/11 01:45:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,         3,       4.3,      2.67,      1.71,17.242, 6.000,00000000
2021-10-11T01:53:38.790Z|VMVR2C450218|2021/10/11 01:45:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.97,      4.23,      2.73,      1.67,17.238, 6.000,00000000
2021-10-11T01:53:39.822Z|VMVR2C450218|2021/10/11 01:45:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.23,      2.69,      1.57,17.238, 6.000,00000000
2021-10-11T01:53:40.855Z|VMVR2C450218|2021/10/11 01:45:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.23,      2.76,      1.62,17.242, 6.000,00000000
2021-10-11T01:53:41.887Z|VMVR2C450218|2021/10/11 01:45:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.05,      4.28,      2.64,      1.62,17.238, 6.000,00000000
2021-10-11T01:53:42.920Z|VMVR2C450218|2021/10/11 01:45:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.07,      4.28,      2.76,       1.7,17.238, 6.000,00000000
2021-10-11T01:53:43.952Z|VMVR2C450218|2021/10/11 01:45:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.03,      4.25,      2.57,      1.66,17.235, 6.000,00000000
2021-10-11T01:53:44.985Z|VMVR2C450218|2021/10/11 01:45:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.9,       4.3,      2.54,      1.53,17.238, 6.000,00000000
2021-10-11T01:53:46.017Z|VMVR2C450218|2021/10/11 01:45:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.9,      4.25,      2.62,      1.75,17.238, 6.000,00000000
2021-10-11T01:53:47.050Z|VMVR2C450218|2021/10/11 01:45:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.9,      4.19,      2.63,      1.71,17.238, 6.000,00000000
2021-10-11T01:53:48.452Z|VMVR2C450218|2021/10/11 01:46:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.26,      2.65,      1.62,17.238, 6.000,00000000
2021-10-11T01:53:49.115Z|VMVR2C450218|2021/10/11 01:46:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.27,      2.63,      1.42,17.238, 6.000,00000000
2021-10-11T01:53:50.147Z|VMVR2C450218|2021/10/11 01:46:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.02,      4.12,      2.69,      1.63,17.238, 6.000,00000000
2021-10-11T01:53:51.180Z|VMVR2C450218|2021/10/11 01:46:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.98,      4.26,      2.52,      1.59,17.238, 6.000,00000000
2021-10-11T01:53:52.212Z|VMVR2C450218|2021/10/11 01:46:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.85,      4.18,      2.74,      1.55,17.238, 6.000,00000000
2021-10-11T01:53:53.245Z|VMVR2C450218|2021/10/11 01:46:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,      4.19,      2.63,      1.62,17.238, 6.000,00000000
2021-10-11T01:53:54.277Z|VMVR2C450218|2021/10/11 01:46:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.05,      4.28,      2.59,      1.69,17.238, 6.000,00000000
2021-10-11T01:53:55.310Z|VMVR2C450218|2021/10/11 01:46:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.02,      4.31,      2.65,       1.6,17.238, 6.000,00000000
2021-10-11T01:53:56.593Z|VMVR2C450218|2021/10/11 01:46:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.08,      4.31,      2.72,      1.53,17.238, 6.000,00000000
2021-10-11T01:53:57.375Z|VMVR2C450218|2021/10/11 01:46:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.97,      4.27,      2.66,      1.55,17.238, 6.000,00000000
2021-10-11T01:53:58.407Z|VMVR2C450218|2021/10/11 01:46:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.05,      4.24,      2.76,      1.47,17.238, 6.000,00000000
2021-10-11T01:53:59.440Z|VMVR2C450218|2021/10/11 01:46:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.99,      4.37,      2.63,      1.69,17.238, 6.000,00000000
2021-10-11T01:54:00.472Z|VMVR2C450218|2021/10/11 01:46:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.02,      4.24,      2.59,      1.52,17.238, 6.000,00000000
2021-10-11T01:54:01.504Z|VMVR2C450218|2021/10/11 01:46:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.03,      4.33,      2.63,      1.69,17.238, 6.000,00000000
2021-10-11T01:54:02.537Z|VMVR2C450218|2021/10/11 01:46:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.04,      4.19,      2.65,      1.55,17.238, 6.000,00000000
2021-10-11T01:54:03.617Z|VMVR2C450218|2021/10/11 01:46:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.23,      2.61,      1.58,17.238, 6.000,00000000
2021-10-11T01:54:04.602Z|VMVR2C450218|2021/10/11 01:46:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.06,      4.24,      2.72,      1.75,17.238, 6.000,00000000
2021-10-11T01:54:05.634Z|VMVR2C450218|2021/10/11 01:46:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.31,      2.69,      1.45,17.238, 6.000,00000000
2021-10-11T01:54:06.667Z|VMVR2C450218|2021/10/11 01:46:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,       4.3,      2.63,      1.74,17.235, 6.000,00000000
2021-10-11T01:54:07.699Z|VMVR2C450218|2021/10/11 01:46:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.03,      4.35,      2.61,      1.52,17.238, 6.000,00000000
2021-10-11T01:54:08.732Z|VMVR2C450218|2021/10/11 01:46:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.04,       4.3,      2.67,       1.8,17.238, 6.000,00000000
2021-10-11T01:54:09.764Z|VMVR2C450218|2021/10/11 01:46:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.86,       4.2,      2.64,      1.59,17.238, 6.000,00000000
2021-10-11T01:54:10.797Z|VMVR2C450218|2021/10/11 01:46:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.97,      4.19,      2.63,      1.67,17.238, 6.000,00000000
2021-10-11T01:54:11.829Z|VMVR2C450218|2021/10/11 01:46:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.06,      4.34,      2.62,      1.67,17.235, 6.000,00000000
2021-10-11T01:54:12.862Z|VMVR2C450218|2021/10/11 01:46:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.28,      2.74,      1.83,17.235, 6.000,00000000
2021-10-11T01:54:13.894Z|VMVR2C450218|2021/10/11 01:46:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.05,      4.25,      2.77,      1.61,17.238, 6.000,00000000
2021-10-11T01:54:14.927Z|VMVR2C450218|2021/10/11 01:46:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.22,      2.67,      1.73,17.238, 6.000,00000000
2021-10-11T01:54:15.959Z|VMVR2C450218|2021/10/11 01:46:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.12,      4.25,      2.69,      1.41,17.235, 6.000,00000000
2021-10-11T01:54:16.992Z|VMVR2C450218|2021/10/11 01:46:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.07,       4.2,      2.69,      1.72,17.235, 6.000,00000000
2021-10-11T01:54:18.024Z|VMVR2C450218|2021/10/11 01:46:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.05,      4.35,      2.68,      1.65,17.235, 6.000,00000000
2021-10-11T01:54:19.057Z|VMVR2C450218|2021/10/11 01:46:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.05,      4.24,      2.72,      1.69,17.235, 6.000,00000000
2021-10-11T01:54:20.089Z|VMVR2C450218|2021/10/11 01:46:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.09,      4.31,      2.54,      1.44,17.238, 6.000,00000000
2021-10-11T01:54:21.122Z|VMVR2C450218|2021/10/11 01:46:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.11,      4.27,      2.64,      1.64,17.238, 6.000,00000000
2021-10-11T01:54:22.154Z|VMVR2C450218|2021/10/11 01:46:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.31,      2.64,      1.66,17.235, 6.000,00000000
2021-10-11T01:54:23.187Z|VMVR2C450218|2021/10/11 01:46:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.33,      2.68,      1.79,17.235, 6.000,00000000
2021-10-11T01:54:24.219Z|VMVR2C450218|2021/10/11 01:46:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.99,      4.24,      2.69,      1.54,17.235, 6.000,00000000
2021-10-11T01:54:25.252Z|VMVR2C450218|2021/10/11 01:46:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.98,      4.25,      2.63,      1.54,17.235, 6.000,00000000
2021-10-11T01:54:26.284Z|VMVR2C450218|2021/10/11 01:46:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.26,      2.65,      1.66,17.235, 6.000,00000000
2021-10-11T01:54:27.316Z|VMVR2C450218|2021/10/11 01:46:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.99,      4.26,      2.64,      1.61,17.235, 6.000,00000000
2021-10-11T01:54:28.349Z|VMVR2C450218|2021/10/11 01:46:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.02,      4.28,      2.62,      1.69,17.235, 6.000,00000000
2021-10-11T01:54:29.381Z|VMVR2C450218|2021/10/11 01:46:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.13,      2.61,      1.49,17.235, 6.000,00000000
2021-10-11T01:54:30.414Z|VMVR2C450218|2021/10/11 01:46:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.99,      4.31,       2.5,      1.42,17.235, 6.000,00000000
2021-10-11T01:54:31.446Z|VMVR2C450218|2021/10/11 01:46:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.06,      4.22,      2.66,      1.65,17.235, 6.000,00000000
2021-10-11T01:54:32.479Z|VMVR2C450218|2021/10/11 01:46:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.11,      4.24,      2.63,      1.59,17.235, 6.000,00000000
2021-10-11T01:54:33.511Z|VMVR2C450218|2021/10/11 01:46:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.17,      2.62,      1.68,17.235, 6.000,00000000
2021-10-11T01:54:34.544Z|VMVR2C450218|2021/10/11 01:46:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.01,      4.26,      2.69,      1.62,17.238, 6.000,00000000
2021-10-11T01:54:35.576Z|VMVR2C450218|2021/10/11 01:46:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.14,      4.23,      2.71,      1.72,17.238, 6.000,00000000
2021-10-11T01:54:36.609Z|VMVR2C450218|2021/10/11 01:46:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,         3,      4.22,      2.64,      1.59,17.238, 6.000,00000000
2021-10-11T01:54:37.641Z|VMVR2C450218|2021/10/11 01:46:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.07,      4.19,      2.67,      1.61,17.238, 6.000,00000000
2021-10-11T01:54:38.674Z|VMVR2C450218|2021/10/11 01:46:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.89,      4.17,      2.66,      1.66,17.238, 6.000,00000000
2021-10-11T01:54:39.706Z|VMVR2C450218|2021/10/11 01:46:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,       4.2,      2.78,      1.57,17.238, 6.000,00000000
2021-10-11T01:54:40.739Z|VMVR2C450218|2021/10/11 01:46:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.17,      2.72,      1.69,17.235, 6.000,00000000
2021-10-11T01:54:41.771Z|VMVR2C450218|2021/10/11 01:46:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.91,      4.17,      2.56,      1.61,17.238, 6.000,00000000
2021-10-11T01:54:42.804Z|VMVR2C450218|2021/10/11 01:46:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.22,      2.55,      1.47,17.238, 6.000,00000000
2021-10-11T01:54:43.836Z|VMVR2C450218|2021/10/11 01:46:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.12,      4.23,      2.83,      1.68,17.238, 6.000,00000000
2021-10-11T01:54:44.869Z|VMVR2C450218|2021/10/11 01:46:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.87,       4.3,      2.67,      1.48,17.235, 6.000,00000000
2021-10-11T01:54:45.901Z|VMVR2C450218|2021/10/11 01:46:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.78,      4.24,      2.54,      1.44,17.238, 6.000,00000000
2021-10-11T01:54:46.934Z|VMVR2C450218|2021/10/11 01:46:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.32,      2.56,      1.65,17.238, 6.000,00000000
2021-10-11T01:54:47.966Z|VMVR2C450218|2021/10/11 01:47:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.02,      4.14,      2.71,      1.53,17.238, 6.000,00000000
2021-10-11T01:54:48.999Z|VMVR2C450218|2021/10/11 01:47:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.01,      4.25,      2.67,      1.56,17.238, 6.000,00000000
2021-10-11T01:54:50.031Z|VMVR2C450218|2021/10/11 01:47:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,         3,      4.18,      2.74,      1.59,17.238, 6.000,00000000
2021-10-11T01:54:51.064Z|VMVR2C450218|2021/10/11 01:47:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.07,      4.23,      2.69,      1.76,17.238, 6.000,00000000
2021-10-11T01:54:52.096Z|VMVR2C450218|2021/10/11 01:47:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.07,      4.14,      2.62,      1.42,17.238, 6.000,00000000
2021-10-11T01:54:53.128Z|VMVR2C450218|2021/10/11 01:47:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       3.1,      4.37,       2.7,      1.81,17.238, 6.000,00000000
2021-10-11T01:54:54.161Z|VMVR2C450218|2021/10/11 01:47:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.98,      4.14,      2.69,      1.63,17.238, 6.000,00000000
2021-10-11T01:54:55.193Z|VMVR2C450218|2021/10/11 01:47:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.02,      4.25,      2.72,      1.49,17.238, 6.000,00000000
2021-10-11T01:54:56.226Z|VMVR2C450218|2021/10/11 01:47:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.04,      4.14,      2.73,      1.73,17.235, 6.000,00000000
2021-10-11T01:54:57.258Z|VMVR2C450218|2021/10/11 01:47:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.9,      4.18,      2.65,      1.72,17.238, 6.000,00000000
2021-10-11T01:54:58.291Z|VMVR2C450218|2021/10/11 01:47:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.67,      1.53,      1.49,      1.55,      2.94,      4.18,       2.6,      1.75,17.238, 6.000,00000000
2021-10-11T01:54:59.323Z|VMVR2C450218|2021/10/11 01:47:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.23,      2.77,       1.6,17.235, 6.000,00000000
2021-10-11T01:55:00.467Z|VMVR2C450218|2021/10/11 01:47:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.99,      4.15,      2.65,      1.63,17.238, 6.000,00000000
2021-10-11T01:55:01.388Z|VMVR2C450218|2021/10/11 01:47:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.89,       4.3,      2.64,       1.5,17.238, 6.000,00000000
2021-10-11T01:55:02.469Z|VMVR2C450218|2021/10/11 01:47:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.97,      4.16,      2.72,      1.63,17.238, 6.000,00000000
2021-10-11T01:55:03.453Z|VMVR2C450218|2021/10/11 01:47:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,      4.21,      2.68,      1.63,17.238, 6.000,00000000
2021-10-11T01:55:04.486Z|VMVR2C450218|2021/10/11 01:47:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.89,      4.24,      2.63,       1.5,17.235, 6.000,00000000
2021-10-11T01:55:05.518Z|VMVR2C450218|2021/10/11 01:47:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.05,      4.35,      2.72,       1.6,17.238, 6.000,00000000
2021-10-11T01:55:06.551Z|VMVR2C450218|2021/10/11 01:47:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.04,      4.22,      2.71,       1.5,17.238, 6.000,00000000
2021-10-11T01:55:07.583Z|VMVR2C450218|2021/10/11 01:47:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.03,      4.42,      2.65,      1.52,17.238, 6.000,00000000
2021-10-11T01:55:08.616Z|VMVR2C450218|2021/10/11 01:47:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.82,      4.21,      2.61,      1.48,17.238, 6.000,00000000
2021-10-11T01:55:09.648Z|VMVR2C450218|2021/10/11 01:47:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,      4.13,      2.75,      1.62,17.238, 6.000,00000000
2021-10-11T01:55:10.775Z|VMVR2C450218|2021/10/11 01:47:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.9,      4.33,      2.63,      1.62,17.235, 6.000,00000000
2021-10-11T01:55:11.713Z|VMVR2C450218|2021/10/11 01:47:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.92,      4.17,      2.72,      1.67,17.235, 6.000,00000000
2021-10-11T01:55:12.746Z|VMVR2C450218|2021/10/11 01:47:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.24,      2.71,      1.67,17.235, 6.000,00000000
2021-10-11T01:55:13.778Z|VMVR2C450218|2021/10/11 01:47:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,         3,      4.06,      2.59,      1.69,17.235, 6.000,00000000
2021-10-11T01:55:14.811Z|VMVR2C450218|2021/10/11 01:47:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.01,      4.08,      2.71,      1.68,17.238, 6.000,00000000
2021-10-11T01:55:15.843Z|VMVR2C450218|2021/10/11 01:47:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,         3,      4.27,      2.75,      1.81,17.238, 6.000,00000000
2021-10-11T01:55:16.876Z|VMVR2C450218|2021/10/11 01:47:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.13,      4.24,      2.72,      1.68,17.235, 6.000,00000000
2021-10-11T01:55:17.908Z|VMVR2C450218|2021/10/11 01:47:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,       4.2,       2.8,       1.6,17.235, 6.000,00000000
2021-10-11T01:55:18.941Z|VMVR2C450218|2021/10/11 01:47:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.06,      4.26,      2.64,      1.54,17.235, 6.000,00000000
2021-10-11T01:55:19.973Z|VMVR2C450218|2021/10/11 01:47:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.13,      2.69,      1.54,17.235, 6.000,00000000
2021-10-11T01:55:21.006Z|VMVR2C450218|2021/10/11 01:47:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.04,      4.16,       2.6,      1.61,17.235, 6.000,00000000
2021-10-11T01:55:22.038Z|VMVR2C450218|2021/10/11 01:47:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.02,      4.48,      2.57,      1.63,17.235, 6.000,00000000
2021-10-11T01:55:23.071Z|VMVR2C450218|2021/10/11 01:47:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.24,      2.63,      1.57,17.235, 6.000,00000000
2021-10-11T01:55:24.103Z|VMVR2C450218|2021/10/11 01:47:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.97,      4.26,      2.59,      1.97,17.235, 6.000,00000000
2021-10-11T01:55:25.135Z|VMVR2C450218|2021/10/11 01:47:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.03,      4.23,      2.56,      1.62,17.238, 6.000,00000000
2021-10-11T01:55:26.168Z|VMVR2C450218|2021/10/11 01:47:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.86,      4.32,      2.68,      1.72,17.235, 6.000,00000000
2021-10-11T01:55:27.200Z|VMVR2C450218|2021/10/11 01:47:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.11,      2.65,      1.54,17.238, 6.000,00000000
2021-10-11T01:55:28.233Z|VMVR2C450218|2021/10/11 01:47:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.05,      4.38,      2.92,      1.61,17.235, 6.000,00000000
2021-10-11T01:55:29.265Z|VMVR2C450218|2021/10/11 01:47:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.29,      2.51,      1.46,17.235, 6.000,00000000
2021-10-11T01:55:30.298Z|VMVR2C450218|2021/10/11 01:47:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.97,      4.28,       2.7,      1.61,17.235, 6.000,00000000
2021-10-11T01:55:31.330Z|VMVR2C450218|2021/10/11 01:47:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.98,      4.23,      2.62,      1.72,17.235, 6.000,00000000
2021-10-11T01:55:32.363Z|VMVR2C450218|2021/10/11 01:47:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,      4.35,      2.75,       1.6,17.235, 6.000,00000000
2021-10-11T01:55:33.395Z|VMVR2C450218|2021/10/11 01:47:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.82,      4.19,      2.65,       1.6,17.235, 6.000,00000000
2021-10-11T01:55:34.428Z|VMVR2C450218|2021/10/11 01:47:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.04,      4.25,      2.49,      1.56,17.235, 6.000,00000000
2021-10-11T01:55:35.460Z|VMVR2C450218|2021/10/11 01:47:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.01,      4.27,      2.73,      1.56,17.235, 6.000,00000000
2021-10-11T01:55:36.493Z|VMVR2C450218|2021/10/11 01:47:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.02,      4.25,      2.75,      1.66,17.235, 6.000,00000000
2021-10-11T01:55:37.525Z|VMVR2C450218|2021/10/11 01:47:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.99,      4.32,      2.65,      1.68,17.238, 6.000,00000000
2021-10-11T01:55:38.558Z|VMVR2C450218|2021/10/11 01:47:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.94,      4.12,      2.61,      1.58,17.231, 6.000,00000000
2021-10-11T01:55:39.590Z|VMVR2C450218|2021/10/11 01:47:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.9,      4.18,       2.6,      1.57,17.235, 6.000,00000000
2021-10-11T01:55:40.624Z|VMVR2C450218|2021/10/11 01:47:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.01,      4.18,      2.68,      1.56,17.231, 6.000,00000000
2021-10-11T01:55:41.655Z|VMVR2C450218|2021/10/11 01:47:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.99,      4.18,      2.65,      1.61,17.238, 6.000,00000000
2021-10-11T01:55:42.688Z|VMVR2C450218|2021/10/11 01:47:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.03,      4.41,      2.64,      1.72,17.235, 6.000,00000000
2021-10-11T01:55:43.720Z|VMVR2C450218|2021/10/11 01:47:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,       4.2,      2.59,      1.68,17.235, 6.000,00000000
2021-10-11T01:55:44.753Z|VMVR2C450218|2021/10/11 01:47:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.93,      4.12,      2.49,      1.76,17.231, 6.000,00000000
2021-10-11T01:55:45.785Z|VMVR2C450218|2021/10/11 01:47:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.32,      2.67,      1.62,17.235, 6.000,00000000
2021-10-11T01:55:46.818Z|VMVR2C450218|2021/10/11 01:47:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.86,      4.27,      2.48,      1.55,17.235, 6.000,00000000
2021-10-11T01:55:47.850Z|VMVR2C450218|2021/10/11 01:48:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.84,      4.22,      2.88,      1.51,17.231, 6.000,00000000
2021-10-11T01:55:48.883Z|VMVR2C450218|2021/10/11 01:48:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.06,      4.13,      2.78,      1.93,17.235, 6.000,00000000
2021-10-11T01:55:49.915Z|VMVR2C450218|2021/10/11 01:48:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.98,      4.38,      2.79,      1.46,17.235, 6.000,00000000
2021-10-11T01:55:50.948Z|VMVR2C450218|2021/10/11 01:48:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.01,      4.13,      2.61,      1.62,17.235, 6.000,00000000
2021-10-11T01:55:51.980Z|VMVR2C450218|2021/10/11 01:48:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.04,      4.26,      2.66,      1.58,17.235, 6.000,00000000
2021-10-11T01:55:53.013Z|VMVR2C450218|2021/10/11 01:48:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.19,      2.55,       1.7,17.235, 6.000,00000000
2021-10-11T01:55:54.045Z|VMVR2C450218|2021/10/11 01:48:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.09,      2.78,      1.73,17.231, 6.000,00000000
2021-10-11T01:55:55.077Z|VMVR2C450218|2021/10/11 01:48:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.28,       2.6,      1.74,17.231, 6.000,00000000
2021-10-11T01:55:56.110Z|VMVR2C450218|2021/10/11 01:48:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.85,      4.17,      2.55,       1.7,17.231, 6.000,00000000
2021-10-11T01:55:57.142Z|VMVR2C450218|2021/10/11 01:48:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.03,      4.22,      2.62,      1.52,17.235, 6.000,00000000
2021-10-11T01:55:58.175Z|VMVR2C450218|2021/10/11 01:48:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.81,      4.33,      2.63,      1.69,17.235, 6.000,00000000
2021-10-11T01:55:59.207Z|VMVR2C450218|2021/10/11 01:48:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.92,      4.17,      2.75,      1.51,17.235, 6.000,00000000
2021-10-11T01:56:00.240Z|VMVR2C450218|2021/10/11 01:48:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.12,      2.64,      1.67,17.235, 6.000,00000000
2021-10-11T01:56:01.272Z|VMVR2C450218|2021/10/11 01:48:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.27,      2.69,      1.62,17.235, 6.000,00000000
2021-10-11T01:56:02.305Z|VMVR2C450218|2021/10/11 01:48:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.92,      4.31,      2.78,      1.76,17.235, 6.000,00000000
2021-10-11T01:56:03.337Z|VMVR2C450218|2021/10/11 01:48:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.33,      2.62,      1.56,17.235, 6.000,00000000
2021-10-11T01:56:04.370Z|VMVR2C450218|2021/10/11 01:48:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.06,      4.38,      2.85,      1.54,17.238, 6.000,00000000
2021-10-11T01:56:05.406Z|VMVR2C450218|2021/10/11 01:48:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.92,       4.3,      2.57,      1.67,17.235, 6.000,00000000
2021-10-11T01:56:06.435Z|VMVR2C450218|2021/10/11 01:48:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,         3,      4.22,       2.7,      1.82,17.235, 6.000,00000000
2021-10-11T01:56:07.467Z|VMVR2C450218|2021/10/11 01:48:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.86,      4.18,       2.6,      1.58,17.235, 6.000,00000000
2021-10-11T01:56:08.500Z|VMVR2C450218|2021/10/11 01:48:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.87,      4.26,      2.59,      1.69,17.238, 6.000,00000000
2021-10-11T01:56:09.532Z|VMVR2C450218|2021/10/11 01:48:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.83,      4.32,      2.56,      1.84,17.235, 6.000,00000000
2021-10-11T01:56:10.565Z|VMVR2C450218|2021/10/11 01:48:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.26,      2.69,      1.51,17.238, 6.000,00000000
2021-10-11T01:56:11.597Z|VMVR2C450218|2021/10/11 01:48:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.01,       4.2,      2.61,      1.52,17.238, 6.000,00000000
2021-10-11T01:56:12.630Z|VMVR2C450218|2021/10/11 01:48:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.9,      4.24,      2.59,      1.66,17.231, 6.000,00000000
2021-10-11T01:56:13.662Z|VMVR2C450218|2021/10/11 01:48:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.96,      4.32,      2.76,      1.52,17.235, 6.000,00000000
2021-10-11T01:56:14.695Z|VMVR2C450218|2021/10/11 01:48:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,         3,      4.13,       2.6,      1.65,17.235, 6.000,00000000
2021-10-11T01:56:15.727Z|VMVR2C450218|2021/10/11 01:48:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.94,       4.3,      2.56,      1.56,17.238, 6.000,00000000
2021-10-11T01:56:16.760Z|VMVR2C450218|2021/10/11 01:48:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.92,      4.29,      2.65,      1.57,17.235, 6.000,00000000
2021-10-11T01:56:17.792Z|VMVR2C450218|2021/10/11 01:48:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.66,      1.53,      1.47,      1.55,      2.96,      4.11,      2.59,      1.78,17.235, 6.000,00000000
2021-10-11T01:56:18.904Z|VMVR2C450218|2021/10/11 01:48:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.05,      4.19,      2.63,      1.66,17.235, 6.000,00000000
2021-10-11T01:56:19.857Z|VMVR2C450218|2021/10/11 01:48:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,         3,      4.22,      2.63,      1.52,17.235, 6.000,00000000
2021-10-11T01:56:20.889Z|VMVR2C450218|2021/10/11 01:48:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.05,      4.21,      2.76,      1.71,17.235, 6.000,00000000
2021-10-11T01:56:21.922Z|VMVR2C450218|2021/10/11 01:48:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.08,      2.62,      1.51,17.235, 6.000,00000000
2021-10-11T01:56:22.955Z|VMVR2C450218|2021/10/11 01:48:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.81,       4.3,      2.67,       1.5,17.235, 6.000,00000000
2021-10-11T01:56:23.987Z|VMVR2C450218|2021/10/11 01:48:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.34,      2.76,      1.72,17.235, 6.000,00000000
2021-10-11T01:56:25.019Z|VMVR2C450218|2021/10/11 01:48:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       3.1,      4.31,      2.54,      1.53,17.235, 6.000,00000000
2021-10-11T01:56:26.052Z|VMVR2C450218|2021/10/11 01:48:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,         3,      4.43,      2.75,      1.45,17.235, 6.000,00000000
2021-10-11T01:56:27.084Z|VMVR2C450218|2021/10/11 01:48:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.13,      2.78,      1.63,17.235, 6.000,00000000
2021-10-11T01:56:28.117Z|VMVR2C450218|2021/10/11 01:48:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.29,      2.76,      1.59,17.235, 6.000,00000000
2021-10-11T01:56:29.149Z|VMVR2C450218|2021/10/11 01:48:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.05,      4.29,      2.66,      1.68,17.235, 6.000,00000000
2021-10-11T01:56:30.182Z|VMVR2C450218|2021/10/11 01:48:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.24,      2.69,      1.54,17.235, 6.000,00000000
2021-10-11T01:56:31.214Z|VMVR2C450218|2021/10/11 01:48:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.23,      2.64,      1.69,17.235, 6.000,00000000
2021-10-11T01:56:32.247Z|VMVR2C450218|2021/10/11 01:48:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.07,      4.33,      2.78,      1.67,17.235, 6.000,00000000
2021-10-11T01:56:33.279Z|VMVR2C450218|2021/10/11 01:48:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.09,      4.23,      2.69,      1.74,17.235, 6.000,00000000
2021-10-11T01:56:34.312Z|VMVR2C450218|2021/10/11 01:48:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.06,      4.26,       2.6,      1.62,17.231, 6.000,00000000
2021-10-11T01:56:35.344Z|VMVR2C450218|2021/10/11 01:48:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.92,      4.33,       2.7,      1.54,17.235, 6.000,00000000
2021-10-11T01:56:36.377Z|VMVR2C450218|2021/10/11 01:48:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,         3,      4.28,      2.67,      1.58,17.235, 6.000,00000000
2021-10-11T01:56:37.409Z|VMVR2C450218|2021/10/11 01:48:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.14,      2.75,      1.65,17.235, 6.000,00000000
2021-10-11T01:56:38.442Z|VMVR2C450218|2021/10/11 01:48:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.08,      4.24,      2.57,      1.49,17.235, 6.000,00000000
2021-10-11T01:56:39.474Z|VMVR2C450218|2021/10/11 01:48:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.85,      4.32,      2.56,      1.63,17.235, 6.000,00000000
2021-10-11T01:56:40.507Z|VMVR2C450218|2021/10/11 01:48:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.02,      4.23,      2.62,      1.83,17.231, 6.000,00000000
2021-10-11T01:56:41.539Z|VMVR2C450218|2021/10/11 01:48:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.21,      2.78,       1.5,17.231, 6.000,00000000
2021-10-11T01:56:42.572Z|VMVR2C450218|2021/10/11 01:48:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.26,      2.77,      1.71,17.231, 6.000,00000000
2021-10-11T01:56:43.604Z|VMVR2C450218|2021/10/11 01:48:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.19,      2.61,      1.55,17.231, 6.000,00000000
2021-10-11T01:56:44.637Z|VMVR2C450218|2021/10/11 01:48:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.29,      2.68,      1.57,17.235, 6.000,00000000
2021-10-11T01:56:45.669Z|VMVR2C450218|2021/10/11 01:48:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.02,      4.35,      2.82,      1.67,17.231, 6.000,00000000
2021-10-11T01:56:46.701Z|VMVR2C450218|2021/10/11 01:48:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.25,      2.74,      1.54,17.235, 6.000,00000000
2021-10-11T01:56:47.734Z|VMVR2C450218|2021/10/11 01:49:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.01,      4.18,      2.59,      1.63,17.235, 6.000,00000000
2021-10-11T01:56:48.766Z|VMVR2C450218|2021/10/11 01:49:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.85,      4.34,      2.82,      1.53,17.231, 6.000,00000000
2021-10-11T01:56:49.799Z|VMVR2C450218|2021/10/11 01:49:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.21,      2.61,      1.61,17.235, 6.000,00000000
2021-10-11T01:56:50.832Z|VMVR2C450218|2021/10/11 01:49:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.15,      2.63,      1.73,17.231, 6.000,00000000
2021-10-11T01:56:51.864Z|VMVR2C450218|2021/10/11 01:49:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.01,      4.19,      2.63,      1.78,17.231, 6.000,00000000
2021-10-11T01:56:52.896Z|VMVR2C450218|2021/10/11 01:49:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.01,      4.28,      2.59,      1.57,17.235, 6.000,00000000
2021-10-11T01:56:53.929Z|VMVR2C450218|2021/10/11 01:49:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.92,      4.31,       2.6,      1.58,17.235, 6.000,00000000
2021-10-11T01:56:54.961Z|VMVR2C450218|2021/10/11 01:49:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.9,      4.27,      2.68,      1.57,17.235, 6.000,00000000
2021-10-11T01:56:55.994Z|VMVR2C450218|2021/10/11 01:49:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.05,      4.15,      2.61,      1.59,17.235, 6.000,00000000
2021-10-11T01:56:57.026Z|VMVR2C450218|2021/10/11 01:49:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.08,       4.2,       2.7,      1.76,17.235, 6.000,00000000
2021-10-11T01:56:58.059Z|VMVR2C450218|2021/10/11 01:49:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,      4.15,      2.71,      1.74,17.235, 6.000,00000000
2021-10-11T01:56:59.091Z|VMVR2C450218|2021/10/11 01:49:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.07,      4.25,      2.67,      1.47,17.231, 6.000,00000000
2021-10-11T01:57:00.124Z|VMVR2C450218|2021/10/11 01:49:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.31,      2.65,      1.59,17.231, 6.000,00000000
2021-10-11T01:57:01.156Z|VMVR2C450218|2021/10/11 01:49:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.87,       4.3,      2.72,      1.52,17.231, 6.000,00000000
2021-10-11T01:57:02.189Z|VMVR2C450218|2021/10/11 01:49:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,      4.23,      2.63,      1.49,17.231, 6.000,00000000
2021-10-11T01:57:03.221Z|VMVR2C450218|2021/10/11 01:49:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,         3,      4.36,      2.72,      1.67,17.235, 6.000,00000000
2021-10-11T01:57:04.254Z|VMVR2C450218|2021/10/11 01:49:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,         3,      4.25,      2.66,      1.77,17.235, 6.000,00000000
2021-10-11T01:57:05.286Z|VMVR2C450218|2021/10/11 01:49:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.27,      2.64,      1.45,17.235, 6.000,00000000
2021-10-11T01:57:06.319Z|VMVR2C450218|2021/10/11 01:49:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.99,      4.18,      2.67,      1.54,17.231, 6.000,00000000
2021-10-11T01:57:07.351Z|VMVR2C450218|2021/10/11 01:49:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.94,      4.11,      2.64,      1.72,17.231, 6.000,00000000
2021-10-11T01:57:08.384Z|VMVR2C450218|2021/10/11 01:49:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.9,       4.2,      2.67,      1.56,17.231, 6.000,00000000
2021-10-11T01:57:09.416Z|VMVR2C450218|2021/10/11 01:49:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.13,      2.64,      1.58,17.235, 6.000,00000000
2021-10-11T01:57:10.449Z|VMVR2C450218|2021/10/11 01:49:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.83,      4.31,      2.63,      1.78,17.231, 6.000,00000000
2021-10-11T01:57:11.481Z|VMVR2C450218|2021/10/11 01:49:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.12,      2.56,      1.45,17.231, 6.000,00000000
2021-10-11T01:57:12.514Z|VMVR2C450218|2021/10/11 01:49:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.02,      4.29,      2.72,      1.64,17.231, 6.000,00000000
2021-10-11T01:57:13.546Z|VMVR2C450218|2021/10/11 01:49:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.83,      4.31,      2.64,      1.65,17.231, 6.000,00000000
2021-10-11T01:57:14.579Z|VMVR2C450218|2021/10/11 01:49:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.34,      2.53,      1.59,17.231, 6.000,00000000
2021-10-11T01:57:15.611Z|VMVR2C450218|2021/10/11 01:49:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.21,       2.7,      1.49,17.235, 6.000,00000000
2021-10-11T01:57:16.643Z|VMVR2C450218|2021/10/11 01:49:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.32,      2.69,      1.51,17.231, 6.000,00000000
2021-10-11T01:57:17.676Z|VMVR2C450218|2021/10/11 01:49:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.45,      2.72,      1.72,17.235, 6.000,00000000
2021-10-11T01:57:18.708Z|VMVR2C450218|2021/10/11 01:49:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.26,      2.71,      1.59,17.231, 6.000,00000000
2021-10-11T01:57:19.741Z|VMVR2C450218|2021/10/11 01:49:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.89,      4.27,      2.69,      1.75,17.231, 6.000,00000000
2021-10-11T01:57:20.773Z|VMVR2C450218|2021/10/11 01:49:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.99,      4.32,      2.52,      1.79,17.231, 6.000,00000000
2021-10-11T01:57:21.806Z|VMVR2C450218|2021/10/11 01:49:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.19,      2.74,       1.6,17.231, 6.000,00000000
2021-10-11T01:57:22.838Z|VMVR2C450218|2021/10/11 01:49:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.29,      2.64,      1.59,17.231, 6.000,00000000
2021-10-11T01:57:23.871Z|VMVR2C450218|2021/10/11 01:49:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.33,      2.66,      1.59,17.235, 6.000,00000000
2021-10-11T01:57:24.903Z|VMVR2C450218|2021/10/11 01:49:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.99,      4.29,      2.81,      1.48,17.235, 6.000,00000000
2021-10-11T01:57:25.936Z|VMVR2C450218|2021/10/11 01:49:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.92,       4.2,      2.82,      1.62,17.238, 6.000,00000000
2021-10-11T01:57:26.968Z|VMVR2C450218|2021/10/11 01:49:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.28,      2.76,      1.68,17.235, 6.000,00000000
2021-10-11T01:57:28.019Z|VMVR2C450218|2021/10/11 01:49:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.03,      4.32,      2.64,      1.59,17.235, 6.000,00000000
2021-10-11T01:57:29.033Z|VMVR2C450218|2021/10/11 01:49:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.14,      2.53,      1.58,17.235, 6.000,00000000
2021-10-11T01:57:30.066Z|VMVR2C450218|2021/10/11 01:49:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.24,       2.7,      1.51,17.235, 6.000,00000000
2021-10-11T01:57:31.098Z|VMVR2C450218|2021/10/11 01:49:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.03,      4.28,      2.52,      1.68,17.235, 6.000,00000000
2021-10-11T01:57:32.131Z|VMVR2C450218|2021/10/11 01:49:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.86,       4.2,      2.66,      1.55,17.231, 6.000,00000000
2021-10-11T01:57:33.163Z|VMVR2C450218|2021/10/11 01:49:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.86,      4.29,      2.65,      1.56,17.235, 6.000,00000000
2021-10-11T01:57:34.196Z|VMVR2C450218|2021/10/11 01:49:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.94,       4.2,      2.64,      1.59,17.231, 6.000,00000000
2021-10-11T01:57:35.228Z|VMVR2C450218|2021/10/11 01:49:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.25,       2.7,      1.62,17.235, 6.000,00000000
2021-10-11T01:57:36.261Z|VMVR2C450218|2021/10/11 01:49:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.97,      4.18,      2.62,      1.71,17.235, 6.000,00000000
2021-10-11T01:57:37.293Z|VMVR2C450218|2021/10/11 01:49:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.01,       4.2,      2.63,      1.65,17.238, 6.000,00000000
2021-10-11T01:57:38.326Z|VMVR2C450218|2021/10/11 01:49:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.03,       4.2,      2.79,      1.62,17.238, 6.000,00000000
2021-10-11T01:57:39.358Z|VMVR2C450218|2021/10/11 01:49:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.27,      2.62,      1.77,17.235, 6.000,00000000
2021-10-11T01:57:40.391Z|VMVR2C450218|2021/10/11 01:49:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.98,      4.07,      2.63,      1.55,17.235, 6.000,00000000
2021-10-11T01:57:41.423Z|VMVR2C450218|2021/10/11 01:49:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.01,      4.14,      2.54,      1.61,17.235, 6.000,00000000
2021-10-11T01:57:42.456Z|VMVR2C450218|2021/10/11 01:49:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.82,      4.29,      2.69,      1.56,17.235, 6.000,00000000
2021-10-11T01:57:43.488Z|VMVR2C450218|2021/10/11 01:49:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,         3,       4.2,      2.67,      1.64,17.238, 6.000,00000000
2021-10-11T01:57:44.521Z|VMVR2C450218|2021/10/11 01:49:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.03,      4.25,      2.68,      1.53,17.235, 6.000,00000000
2021-10-11T01:57:45.697Z|VMVR2C450218|2021/10/11 01:49:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.21,      2.55,      1.43,17.238, 6.000,00000000
2021-10-11T01:57:46.586Z|VMVR2C450218|2021/10/11 01:49:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.86,      4.25,       2.7,      1.64,17.238, 6.000,00000000
2021-10-11T01:57:47.618Z|VMVR2C450218|2021/10/11 01:50:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.99,      4.22,      2.57,      1.67,17.238, 6.000,00000000
2021-10-11T01:57:48.651Z|VMVR2C450218|2021/10/11 01:50:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.92,       4.2,      2.72,      1.54,17.235, 6.000,00000000
2021-10-11T01:57:49.683Z|VMVR2C450218|2021/10/11 01:50:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.23,      2.68,      1.73,17.235, 6.000,00000000
2021-10-11T01:57:50.716Z|VMVR2C450218|2021/10/11 01:50:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,         3,      4.17,      2.67,      1.53,17.235, 6.000,00000000
2021-10-11T01:57:51.748Z|VMVR2C450218|2021/10/11 01:50:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,      4.29,       2.6,      1.72,17.235, 6.000,00000000
2021-10-11T01:57:52.781Z|VMVR2C450218|2021/10/11 01:50:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.29,      2.65,      1.55,17.235, 6.000,00000000
2021-10-11T01:57:53.813Z|VMVR2C450218|2021/10/11 01:50:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.98,      4.31,      2.56,      1.73,17.238, 6.000,00000000
2021-10-11T01:57:54.845Z|VMVR2C450218|2021/10/11 01:50:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.84,      4.27,      2.65,      1.71,17.238, 6.000,00000000
2021-10-11T01:57:55.878Z|VMVR2C450218|2021/10/11 01:50:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.82,      4.22,      2.58,      1.55,17.238, 6.000,00000000
2021-10-11T01:57:56.910Z|VMVR2C450218|2021/10/11 01:50:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.41,       2.7,      1.51,17.238, 6.000,00000000
2021-10-11T01:57:57.943Z|VMVR2C450218|2021/10/11 01:50:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.23,      2.72,      1.69,17.235, 6.000,00000000
2021-10-11T01:57:58.975Z|VMVR2C450218|2021/10/11 01:50:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.15,      2.63,      1.74,17.238, 6.000,00000000
2021-10-11T01:58:00.008Z|VMVR2C450218|2021/10/11 01:50:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.21,      2.61,      1.65,17.238, 6.000,00000000
2021-10-11T01:58:01.040Z|VMVR2C450218|2021/10/11 01:50:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.07,      4.26,      2.55,       1.8,17.235, 6.000,00000000
2021-10-11T01:58:02.073Z|VMVR2C450218|2021/10/11 01:50:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.94,      4.33,      2.67,      1.56,17.238, 6.000,00000000
2021-10-11T01:58:03.106Z|VMVR2C450218|2021/10/11 01:50:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.9,      4.22,      2.67,      1.76,17.238, 6.000,00000000
2021-10-11T01:58:04.138Z|VMVR2C450218|2021/10/11 01:50:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.86,      4.21,      2.67,      1.74,17.231, 6.000,00000000
2021-10-11T01:58:05.170Z|VMVR2C450218|2021/10/11 01:50:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.04,      4.27,      2.67,      1.81,17.238, 6.000,00000000
2021-10-11T01:58:06.203Z|VMVR2C450218|2021/10/11 01:50:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,         3,      4.21,      2.54,      1.57,17.238, 6.000,00000000
2021-10-11T01:58:07.235Z|VMVR2C450218|2021/10/11 01:50:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.11,       2.6,      1.53,17.238, 6.000,00000000
2021-10-11T01:58:08.268Z|VMVR2C450218|2021/10/11 01:50:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.09,      4.19,      2.61,      1.52,17.238, 6.000,00000000
2021-10-11T01:58:09.300Z|VMVR2C450218|2021/10/11 01:50:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.92,      4.26,      2.62,      1.56,17.235, 6.000,00000000
2021-10-11T01:58:10.522Z|VMVR2C450218|2021/10/11 01:50:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.9,      4.13,      2.62,      1.63,17.235, 6.000,00000000
2021-10-11T01:58:11.365Z|VMVR2C450218|2021/10/11 01:50:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.92,      4.21,      2.58,      1.77,17.238, 6.000,00000000
2021-10-11T01:58:12.398Z|VMVR2C450218|2021/10/11 01:50:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.98,      4.35,      2.63,      1.56,17.238, 6.000,00000000
2021-10-11T01:58:13.430Z|VMVR2C450218|2021/10/11 01:50:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.32,       2.7,      1.62,17.238, 6.000,00000000
2021-10-11T01:58:14.463Z|VMVR2C450218|2021/10/11 01:50:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.04,      4.28,      2.67,      1.71,17.235, 6.000,00000000
2021-10-11T01:58:15.495Z|VMVR2C450218|2021/10/11 01:50:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.29,       2.6,      1.56,17.238, 6.000,00000000
2021-10-11T01:58:16.528Z|VMVR2C450218|2021/10/11 01:50:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.11,      2.71,      1.59,17.231, 6.000,00000000
2021-10-11T01:58:17.560Z|VMVR2C450218|2021/10/11 01:50:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.17,      2.65,      1.64,17.238, 6.000,00000000
2021-10-11T01:58:18.742Z|VMVR2C450218|2021/10/11 01:50:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.92,      4.13,      2.73,      1.59,17.235, 6.000,00000000
2021-10-11T01:58:19.625Z|VMVR2C450218|2021/10/11 01:50:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.84,      4.25,      2.78,      1.55,17.235, 6.000,00000000
2021-10-11T01:58:20.658Z|VMVR2C450218|2021/10/11 01:50:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.78,       4.2,      2.59,       1.6,17.235, 6.000,00000000
2021-10-11T01:58:21.690Z|VMVR2C450218|2021/10/11 01:50:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.88,      4.25,      2.53,      1.53,17.235, 6.000,00000000
2021-10-11T01:58:22.722Z|VMVR2C450218|2021/10/11 01:50:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,         3,      4.16,      2.62,      1.54,17.238, 6.000,00000000
2021-10-11T01:58:23.755Z|VMVR2C450218|2021/10/11 01:50:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.09,      4.21,      2.67,      1.61,17.235, 6.000,00000000
2021-10-11T01:58:24.787Z|VMVR2C450218|2021/10/11 01:50:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.12,      4.26,      2.73,       1.5,17.235, 6.000,00000000
2021-10-11T01:58:25.820Z|VMVR2C450218|2021/10/11 01:50:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.18,      2.48,      1.52,17.235, 6.000,00000000
2021-10-11T01:58:26.853Z|VMVR2C450218|2021/10/11 01:50:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.03,      4.35,      2.65,      1.52,17.238, 6.000,00000000
2021-10-11T01:58:27.885Z|VMVR2C450218|2021/10/11 01:50:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.12,       2.6,      1.62,17.235, 6.000,00000000
2021-10-11T01:58:28.917Z|VMVR2C450218|2021/10/11 01:50:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.88,      4.21,      2.53,      1.48,17.231, 6.000,00000000
2021-10-11T01:58:29.950Z|VMVR2C450218|2021/10/11 01:50:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.88,      4.24,      2.69,      1.67,17.235, 6.000,00000000
2021-10-11T01:58:30.982Z|VMVR2C450218|2021/10/11 01:50:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,      4.26,      2.69,      1.65,17.235, 6.000,00000000
2021-10-11T01:58:32.015Z|VMVR2C450218|2021/10/11 01:50:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.25,      2.61,       1.5,17.238, 6.000,00000000
2021-10-11T01:58:33.047Z|VMVR2C450218|2021/10/11 01:50:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.93,      4.11,       2.6,      1.65,17.235, 6.000,00000000
2021-10-11T01:58:34.080Z|VMVR2C450218|2021/10/11 01:50:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.95,       4.3,      2.74,       1.6,17.235, 6.000,00000000
2021-10-11T01:58:35.112Z|VMVR2C450218|2021/10/11 01:50:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.22,      2.68,      1.47,17.235, 6.000,00000000
2021-10-11T01:58:36.145Z|VMVR2C450218|2021/10/11 01:50:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.86,      4.13,       2.6,      1.54,17.235, 6.000,00000000
2021-10-11T01:58:37.177Z|VMVR2C450218|2021/10/11 01:50:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,       4.2,       2.6,      1.72,17.235, 6.000,00000000
2021-10-11T01:58:38.210Z|VMVR2C450218|2021/10/11 01:50:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.28,      2.61,      1.68,17.235, 6.000,00000000
2021-10-11T01:58:39.242Z|VMVR2C450218|2021/10/11 01:50:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.05,      4.35,      2.54,      1.59,17.238, 6.000,00000000
2021-10-11T01:58:40.275Z|VMVR2C450218|2021/10/11 01:50:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.99,      4.18,      2.56,      1.74,17.235, 6.000,00000000
2021-10-11T01:58:41.307Z|VMVR2C450218|2021/10/11 01:50:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.11,      2.51,      1.66,17.231, 6.000,00000000
2021-10-11T01:58:42.340Z|VMVR2C450218|2021/10/11 01:50:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,       4.2,      2.44,      1.67,17.235, 6.000,00000000
2021-10-11T01:58:43.372Z|VMVR2C450218|2021/10/11 01:50:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.01,      4.23,      2.64,      1.66,17.238, 6.000,00000000
2021-10-11T01:58:44.405Z|VMVR2C450218|2021/10/11 01:50:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.9,      4.34,      2.61,      1.57,17.235, 6.000,00000000
2021-10-11T01:58:45.437Z|VMVR2C450218|2021/10/11 01:50:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.19,       2.6,      1.71,17.235, 6.000,00000000
2021-10-11T01:58:46.470Z|VMVR2C450218|2021/10/11 01:50:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.07,       4.2,      2.56,      1.71,17.238, 6.000,00000000
2021-10-11T01:58:47.502Z|VMVR2C450218|2021/10/11 01:51:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.25,      2.63,      1.65,17.235, 6.000,00000000
2021-10-11T01:58:48.534Z|VMVR2C450218|2021/10/11 01:51:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.35,      2.72,      1.53,17.238, 6.000,00000000
2021-10-11T01:58:49.567Z|VMVR2C450218|2021/10/11 01:51:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.93,       4.3,       2.7,       1.6,17.235, 6.000,00000000
2021-10-11T01:58:50.600Z|VMVR2C450218|2021/10/11 01:51:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.93,      4.22,       2.7,      1.63,17.238, 6.000,00000000
2021-10-11T01:58:51.632Z|VMVR2C450218|2021/10/11 01:51:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,         3,      4.22,      2.61,      1.72,17.235, 6.000,00000000
2021-10-11T01:58:52.664Z|VMVR2C450218|2021/10/11 01:51:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.99,      4.12,      2.61,      1.67,17.235, 6.000,00000000
2021-10-11T01:58:53.697Z|VMVR2C450218|2021/10/11 01:51:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.02,      4.07,      2.61,      1.64,17.235, 6.000,00000000
2021-10-11T01:58:54.730Z|VMVR2C450218|2021/10/11 01:51:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.06,      2.54,       1.8,17.238, 6.000,00000000
2021-10-11T01:58:55.762Z|VMVR2C450218|2021/10/11 01:51:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,         3,      4.16,      2.76,      1.65,17.238, 6.000,00000000
2021-10-11T01:58:56.794Z|VMVR2C450218|2021/10/11 01:51:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.98,       4.1,      2.65,      1.63,17.238, 6.000,00000000
2021-10-11T01:58:57.827Z|VMVR2C450218|2021/10/11 01:51:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.29,      2.63,      1.49,17.238, 6.000,00000000
2021-10-11T01:58:58.859Z|VMVR2C450218|2021/10/11 01:51:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.34,      2.61,       1.6,17.238, 6.000,00000000
2021-10-11T01:58:59.892Z|VMVR2C450218|2021/10/11 01:51:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.14,      2.75,       1.5,17.235, 6.000,00000000
2021-10-11T01:59:00.924Z|VMVR2C450218|2021/10/11 01:51:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.98,      4.36,       2.8,      1.51,17.235, 6.000,00000000
2021-10-11T01:59:01.957Z|VMVR2C450218|2021/10/11 01:51:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.28,      2.67,      1.69,17.235, 6.000,00000000
2021-10-11T01:59:02.989Z|VMVR2C450218|2021/10/11 01:51:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.93,       4.2,      2.72,      1.65,17.235, 6.000,00000000
2021-10-11T01:59:04.022Z|VMVR2C450218|2021/10/11 01:51:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.97,      4.25,       2.7,      1.62,17.238, 6.000,00000000
2021-10-11T01:59:05.054Z|VMVR2C450218|2021/10/11 01:51:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.89,      4.29,      2.72,      1.63,17.238, 6.000,00000000
2021-10-11T01:59:06.087Z|VMVR2C450218|2021/10/11 01:51:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.93,      4.08,      2.66,      1.85,17.238, 6.000,00000000
2021-10-11T01:59:07.119Z|VMVR2C450218|2021/10/11 01:51:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.07,      4.24,      2.71,      1.57,17.238, 6.000,00000000
2021-10-11T01:59:08.431Z|VMVR2C450218|2021/10/11 01:51:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.17,       2.7,      1.64,17.235, 6.000,00000000
2021-10-11T01:59:09.184Z|VMVR2C450218|2021/10/11 01:51:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,         3,      4.22,      2.69,      1.53,17.238, 6.000,00000000
2021-10-11T01:59:10.217Z|VMVR2C450218|2021/10/11 01:51:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.21,      2.71,      1.58,17.238, 6.000,00000000
2021-10-11T01:59:11.249Z|VMVR2C450218|2021/10/11 01:51:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.14,      2.69,      1.62,17.238, 6.000,00000000
2021-10-11T01:59:12.282Z|VMVR2C450218|2021/10/11 01:51:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.83,      4.14,      2.58,      1.63,17.238, 6.000,00000000
2021-10-11T01:59:13.314Z|VMVR2C450218|2021/10/11 01:51:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.82,      4.25,      2.61,      1.69,17.238, 6.000,00000000
2021-10-11T01:59:14.347Z|VMVR2C450218|2021/10/11 01:51:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.97,      4.18,      2.62,      1.76,17.238, 6.000,00000000
2021-10-11T01:59:15.379Z|VMVR2C450218|2021/10/11 01:51:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.02,      4.25,      2.69,      1.62,17.238, 6.000,00000000
2021-10-11T01:59:16.412Z|VMVR2C450218|2021/10/11 01:51:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.06,      4.07,      2.56,      1.62,17.235, 6.000,00000000
2021-10-11T01:59:17.444Z|VMVR2C450218|2021/10/11 01:51:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.24,      2.69,      1.61,17.238, 6.000,00000000
2021-10-11T01:59:18.477Z|VMVR2C450218|2021/10/11 01:51:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.96,      4.23,      2.69,      1.67,17.238, 6.000,00000000
2021-10-11T01:59:19.509Z|VMVR2C450218|2021/10/11 01:51:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.92,      4.39,      2.71,       1.8,17.235, 6.000,00000000
2021-10-11T01:59:20.542Z|VMVR2C450218|2021/10/11 01:51:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.13,      2.57,      1.62,17.238, 6.000,00000000
2021-10-11T01:59:21.574Z|VMVR2C450218|2021/10/11 01:51:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.02,      4.35,      2.67,      1.59,17.235, 6.000,00000000
2021-10-11T01:59:22.606Z|VMVR2C450218|2021/10/11 01:51:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.06,      4.28,      2.65,       1.7,17.238, 6.000,00000000
2021-10-11T01:59:23.639Z|VMVR2C450218|2021/10/11 01:51:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.76,      4.32,      2.65,      1.54,17.238, 6.000,00000000
2021-10-11T01:59:24.672Z|VMVR2C450218|2021/10/11 01:51:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.83,      4.22,      2.57,      1.73,17.238, 6.000,00000000
2021-10-11T01:59:25.704Z|VMVR2C450218|2021/10/11 01:51:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.89,      4.19,      2.61,      1.61,17.238, 6.000,00000000
2021-10-11T01:59:26.736Z|VMVR2C450218|2021/10/11 01:51:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.25,      2.72,      1.66,17.238, 6.000,00000000
2021-10-11T01:59:27.769Z|VMVR2C450218|2021/10/11 01:51:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.23,      2.55,      1.51,17.238, 6.000,00000000
2021-10-11T01:59:28.802Z|VMVR2C450218|2021/10/11 01:51:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.09,      4.26,      2.69,      1.56,17.238, 6.000,00000000
2021-10-11T01:59:29.834Z|VMVR2C450218|2021/10/11 01:51:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.31,      2.71,       1.7,17.238, 6.000,00000000
2021-10-11T01:59:30.866Z|VMVR2C450218|2021/10/11 01:51:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.08,      4.26,      2.64,      1.65,17.238, 6.000,00000000
2021-10-11T01:59:31.899Z|VMVR2C450218|2021/10/11 01:51:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.8,       4.4,      2.61,      1.83,17.238, 6.000,00000000
2021-10-11T01:59:32.931Z|VMVR2C450218|2021/10/11 01:51:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.01,      4.24,       2.6,      1.78,17.238, 6.000,00000000
2021-10-11T01:59:33.964Z|VMVR2C450218|2021/10/11 01:51:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.07,      2.78,      1.68,17.235, 6.000,00000000
2021-10-11T01:59:34.996Z|VMVR2C450218|2021/10/11 01:51:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.21,      2.69,      1.52,17.235, 6.000,00000000
2021-10-11T01:59:36.029Z|VMVR2C450218|2021/10/11 01:51:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.99,      4.24,      2.46,       1.5,17.238, 6.000,00000000
2021-10-11T01:59:37.061Z|VMVR2C450218|2021/10/11 01:51:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.82,      4.14,      2.56,      1.73,17.238, 6.000,00000000
2021-10-11T01:59:38.094Z|VMVR2C450218|2021/10/11 01:51:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.25,      2.56,      1.67,17.238, 6.000,00000000
2021-10-11T01:59:39.126Z|VMVR2C450218|2021/10/11 01:51:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.98,      4.24,      2.74,      1.64,17.238, 6.000,00000000
2021-10-11T01:59:40.256Z|VMVR2C450218|2021/10/11 01:51:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.23,      2.71,      1.64,17.235, 6.000,00000000
2021-10-11T01:59:41.191Z|VMVR2C450218|2021/10/11 01:51:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.83,      4.23,      2.72,      1.73,17.238, 6.000,00000000
2021-10-11T01:59:42.224Z|VMVR2C450218|2021/10/11 01:51:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.17,      4.19,      2.68,      1.56,17.235, 6.000,00000000
2021-10-11T01:59:43.256Z|VMVR2C450218|2021/10/11 01:51:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.18,      2.75,      1.66,17.235, 6.000,00000000
2021-10-11T01:59:44.289Z|VMVR2C450218|2021/10/11 01:51:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.22,      2.68,       1.6,17.235, 6.000,00000000
2021-10-11T01:59:45.321Z|VMVR2C450218|2021/10/11 01:51:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.27,      2.74,      1.56,17.235, 6.000,00000000
2021-10-11T01:59:46.354Z|VMVR2C450218|2021/10/11 01:51:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.9,       4.2,      2.84,      1.69,17.235, 6.000,00000000
2021-10-11T01:59:47.386Z|VMVR2C450218|2021/10/11 01:52:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.01,       4.1,      2.68,      1.62,17.238, 6.000,00000000
2021-10-11T01:59:48.419Z|VMVR2C450218|2021/10/11 01:52:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.99,      4.36,      2.75,      1.69,17.231, 6.000,00000000
2021-10-11T01:59:49.451Z|VMVR2C450218|2021/10/11 01:52:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.89,      4.18,      2.72,      1.76,17.235, 6.000,00000000
2021-10-11T01:59:50.484Z|VMVR2C450218|2021/10/11 01:52:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.26,      2.61,      1.56,17.235, 6.000,00000000
2021-10-11T01:59:51.516Z|VMVR2C450218|2021/10/11 01:52:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.92,       4.3,      2.75,      1.59,17.235, 6.000,00000000
2021-10-11T01:59:52.549Z|VMVR2C450218|2021/10/11 01:52:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.96,      4.22,      2.72,      1.63,17.238, 6.000,00000000
2021-10-11T01:59:53.581Z|VMVR2C450218|2021/10/11 01:52:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.86,      4.23,      2.65,      1.59,17.235, 6.000,00000000
2021-10-11T01:59:54.614Z|VMVR2C450218|2021/10/11 01:52:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.04,      4.25,      2.64,       1.5,17.235, 6.000,00000000
2021-10-11T01:59:55.646Z|VMVR2C450218|2021/10/11 01:52:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.93,      4.19,      2.65,      1.64,17.231, 6.000,00000000
2021-10-11T01:59:56.678Z|VMVR2C450218|2021/10/11 01:52:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.07,      4.23,      2.78,      1.62,17.235, 6.000,00000000
2021-10-11T01:59:57.711Z|VMVR2C450218|2021/10/11 01:52:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.19,      2.64,      1.68,17.235, 6.000,00000000
2021-10-11T01:59:58.743Z|VMVR2C450218|2021/10/11 01:52:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.24,      2.66,       1.8,17.235, 6.000,00000000
2021-10-11T01:59:59.776Z|VMVR2C450218|2021/10/11 01:52:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.98,       4.1,      2.66,      1.47,17.231, 6.000,00000000
2021-10-11T02:00:00.809Z|VMVR2C450218|2021/10/11 01:52:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,         3,      4.23,      2.69,      1.31,17.238, 6.000,00000000
2021-10-11T02:00:01.841Z|VMVR2C450218|2021/10/11 01:52:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.25,      2.69,      1.47,17.235, 6.000,00000000
2021-10-11T02:00:02.874Z|VMVR2C450218|2021/10/11 01:52:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.12,      2.78,      1.58,17.235, 6.000,00000000
2021-10-11T02:00:03.906Z|VMVR2C450218|2021/10/11 01:52:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.31,      2.78,      1.77,17.235, 6.000,00000000
2021-10-11T02:00:04.938Z|VMVR2C450218|2021/10/11 01:52:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,         3,      4.09,      2.79,      1.44,17.235, 6.000,00000000
2021-10-11T02:00:05.971Z|VMVR2C450218|2021/10/11 01:52:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.94,      4.25,      2.67,      1.58,17.235, 6.000,00000000
2021-10-11T02:00:07.003Z|VMVR2C450218|2021/10/11 01:52:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.03,      4.11,      2.59,      1.62,17.235, 6.000,00000000
2021-10-11T02:00:08.036Z|VMVR2C450218|2021/10/11 01:52:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.27,       2.6,      1.74,17.231, 6.000,00000000
2021-10-11T02:00:09.068Z|VMVR2C450218|2021/10/11 01:52:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.09,      2.63,      1.59,17.231, 6.000,00000000
2021-10-11T02:00:10.101Z|VMVR2C450218|2021/10/11 01:52:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.08,      2.76,      1.67,17.235, 6.000,00000000
2021-10-11T02:00:11.133Z|VMVR2C450218|2021/10/11 01:52:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,       4.1,      2.71,      1.47,17.235, 6.000,00000000
2021-10-11T02:00:12.166Z|VMVR2C450218|2021/10/11 01:52:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.25,      2.65,      1.54,17.235, 6.000,00000000
2021-10-11T02:00:13.198Z|VMVR2C450218|2021/10/11 01:52:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.9,      4.14,      2.63,      1.63,17.235, 6.000,00000000
2021-10-11T02:00:14.231Z|VMVR2C450218|2021/10/11 01:52:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.92,      4.19,      2.75,      1.82,17.235, 6.000,00000000
2021-10-11T02:00:15.263Z|VMVR2C450218|2021/10/11 01:52:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.99,       4.3,      2.74,      1.41,17.235, 6.000,00000000
2021-10-11T02:00:16.296Z|VMVR2C450218|2021/10/11 01:52:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.02,      4.19,       2.5,      1.57,17.235, 6.000,00000000
2021-10-11T02:00:17.328Z|VMVR2C450218|2021/10/11 01:52:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.99,      4.27,      2.56,      1.64,17.231, 6.000,00000000
2021-10-11T02:00:18.361Z|VMVR2C450218|2021/10/11 01:52:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.98,      4.14,      2.72,      1.47,17.235, 6.000,00000000
2021-10-11T02:00:19.393Z|VMVR2C450218|2021/10/11 01:52:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.86,       4.2,      2.63,      1.51,17.235, 6.000,00000000
2021-10-11T02:00:20.426Z|VMVR2C450218|2021/10/11 01:52:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.98,      4.39,      2.79,      1.64,17.235, 6.000,00000000
2021-10-11T02:00:21.458Z|VMVR2C450218|2021/10/11 01:52:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.29,      2.71,      1.47,17.235, 6.000,00000000
2021-10-11T02:00:22.491Z|VMVR2C450218|2021/10/11 01:52:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.19,      2.66,      1.49,17.231, 6.000,00000000
2021-10-11T02:00:23.523Z|VMVR2C450218|2021/10/11 01:52:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,         3,      4.26,      2.53,      1.65,17.235, 6.000,00000000
2021-10-11T02:00:24.556Z|VMVR2C450218|2021/10/11 01:52:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.93,      4.19,      2.59,      1.63,17.235, 6.000,00000000
2021-10-11T02:00:25.588Z|VMVR2C450218|2021/10/11 01:52:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.93,      4.16,      2.64,      1.69,17.231, 6.000,00000000
2021-10-11T02:00:26.621Z|VMVR2C450218|2021/10/11 01:52:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.92,      4.21,      2.58,      1.66,17.231, 6.000,00000000
2021-10-11T02:00:27.653Z|VMVR2C450218|2021/10/11 01:52:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.88,      4.22,      2.71,      1.69,17.235, 6.000,00000000
2021-10-11T02:00:28.685Z|VMVR2C450218|2021/10/11 01:52:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.05,      4.28,      2.65,      1.71,17.235, 6.000,00000000
2021-10-11T02:00:29.718Z|VMVR2C450218|2021/10/11 01:52:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.94,      4.26,      2.65,      1.51,17.235, 6.000,00000000
2021-10-11T02:00:30.751Z|VMVR2C450218|2021/10/11 01:52:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.94,      4.11,      2.65,      1.64,17.235, 6.000,00000000
2021-10-11T02:00:31.783Z|VMVR2C450218|2021/10/11 01:52:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.26,      2.78,      1.59,17.235, 6.000,00000000
2021-10-11T02:00:32.910Z|VMVR2C450218|2021/10/11 01:52:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.15,      2.64,       1.6,17.235, 6.000,00000000
2021-10-11T02:00:33.848Z|VMVR2C450218|2021/10/11 01:52:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.84,      4.26,      2.64,      1.75,17.231, 6.000,00000000
2021-10-11T02:00:34.880Z|VMVR2C450218|2021/10/11 01:52:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.99,       4.2,      2.45,       1.6,17.231, 6.000,00000000
2021-10-11T02:00:35.913Z|VMVR2C450218|2021/10/11 01:52:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.88,      4.25,       2.8,      1.46,17.235, 6.000,00000000
2021-10-11T02:00:36.945Z|VMVR2C450218|2021/10/11 01:52:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.84,       4.3,      2.63,      1.56,17.231, 6.000,00000000
2021-10-11T02:00:37.978Z|VMVR2C450218|2021/10/11 01:52:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.87,      4.24,      2.72,      1.55,17.231, 6.000,00000000
2021-10-11T02:00:39.010Z|VMVR2C450218|2021/10/11 01:52:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.05,      4.16,      2.71,      1.49,17.235, 6.000,00000000
2021-10-11T02:00:40.043Z|VMVR2C450218|2021/10/11 01:52:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.83,      4.26,      2.43,      1.51,17.235, 6.000,00000000
2021-10-11T02:00:41.075Z|VMVR2C450218|2021/10/11 01:52:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.23,      2.64,      1.56,17.235, 6.000,00000000
2021-10-11T02:00:42.108Z|VMVR2C450218|2021/10/11 01:52:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.33,      2.63,      1.76,17.231, 6.000,00000000
2021-10-11T02:00:43.140Z|VMVR2C450218|2021/10/11 01:52:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.21,      2.57,      1.61,17.235, 6.000,00000000
2021-10-11T02:00:44.173Z|VMVR2C450218|2021/10/11 01:52:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.02,      4.22,      2.71,      1.61,17.235, 6.000,00000000
2021-10-11T02:00:45.297Z|VMVR2C450218|2021/10/11 01:52:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.94,      4.27,      2.69,      1.71,17.231, 6.000,00000000
2021-10-11T02:00:46.238Z|VMVR2C450218|2021/10/11 01:52:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.88,      4.04,      2.61,      1.47,17.235, 6.000,00000000
2021-10-11T02:00:47.270Z|VMVR2C450218|2021/10/11 01:53:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.8,      4.19,      2.53,      1.76,17.231, 6.000,00000000
2021-10-11T02:00:48.303Z|VMVR2C450218|2021/10/11 01:53:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.26,      2.78,      1.92,17.231, 6.000,00000000
2021-10-11T02:00:49.335Z|VMVR2C450218|2021/10/11 01:53:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.28,      2.71,      1.59,17.235, 6.000,00000000
2021-10-11T02:00:50.368Z|VMVR2C450218|2021/10/11 01:53:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.13,      4.22,       2.5,      1.51,17.235, 6.000,00000000
2021-10-11T02:00:51.400Z|VMVR2C450218|2021/10/11 01:53:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.93,      4.25,      2.56,      1.84,17.235, 6.000,00000000
2021-10-11T02:00:52.433Z|VMVR2C450218|2021/10/11 01:53:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.01,      4.25,      2.52,      1.85,17.235, 6.000,00000000
2021-10-11T02:00:53.465Z|VMVR2C450218|2021/10/11 01:53:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.02,      4.36,      2.73,      1.64,17.235, 6.000,00000000
2021-10-11T02:00:54.498Z|VMVR2C450218|2021/10/11 01:53:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.85,      4.25,      2.67,      1.78,17.231, 6.000,00000000
2021-10-11T02:00:55.530Z|VMVR2C450218|2021/10/11 01:53:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.11,      4.25,       2.7,      1.62,17.231, 6.000,00000000
2021-10-11T02:00:56.563Z|VMVR2C450218|2021/10/11 01:53:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.13,      2.61,      1.68,17.235, 6.000,00000000
2021-10-11T02:00:57.595Z|VMVR2C450218|2021/10/11 01:53:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.02,      4.25,      2.47,      1.63,17.235, 6.000,00000000
2021-10-11T02:00:58.628Z|VMVR2C450218|2021/10/11 01:53:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.01,      4.23,      2.72,      1.76,17.235, 6.000,00000000
2021-10-11T02:00:59.660Z|VMVR2C450218|2021/10/11 01:53:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.92,      4.22,       2.7,      1.27,17.235, 6.000,00000000
2021-10-11T02:01:00.693Z|VMVR2C450218|2021/10/11 01:53:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.31,       2.7,      1.55,17.235, 6.000,00000000
2021-10-11T02:01:01.732Z|VMVR2C450218|2021/10/11 01:53:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.27,      2.72,      1.77,17.235, 6.000,00000000
2021-10-11T02:01:02.758Z|VMVR2C450218|2021/10/11 01:53:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.02,      4.19,      2.59,      1.57,17.235, 6.000,00000000
2021-10-11T02:01:03.790Z|VMVR2C450218|2021/10/11 01:53:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,         3,      4.23,      2.56,      1.59,17.235, 6.000,00000000
2021-10-11T02:01:04.824Z|VMVR2C450218|2021/10/11 01:53:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.02,       4.1,      2.77,      1.65,17.235, 6.000,00000000
2021-10-11T02:01:05.896Z|VMVR2C450218|2021/10/11 01:53:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.98,      4.18,      2.59,       1.6,17.231, 6.000,00000000
2021-10-11T02:01:06.887Z|VMVR2C450218|2021/10/11 01:53:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.86,      4.21,      2.59,       1.7,17.235, 6.000,00000000
2021-10-11T02:01:07.920Z|VMVR2C450218|2021/10/11 01:53:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.35,      2.58,       1.5,17.235, 6.000,00000000
2021-10-11T02:01:08.952Z|VMVR2C450218|2021/10/11 01:53:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.12,      2.61,      1.54,17.235, 6.000,00000000
2021-10-11T02:01:09.985Z|VMVR2C450218|2021/10/11 01:53:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.01,      4.37,      2.64,      1.63,17.235, 6.000,00000000
2021-10-11T02:01:11.017Z|VMVR2C450218|2021/10/11 01:53:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.9,      4.19,      2.57,      1.83,17.235, 6.000,00000000
2021-10-11T02:01:12.050Z|VMVR2C450218|2021/10/11 01:53:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.9,       4.2,      2.75,       1.7,17.235, 6.000,00000000
2021-10-11T02:01:13.082Z|VMVR2C450218|2021/10/11 01:53:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,         3,      4.22,      2.66,      1.64,17.235, 6.000,00000000
2021-10-11T02:01:14.115Z|VMVR2C450218|2021/10/11 01:53:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.38,      2.77,      1.83,17.235, 6.000,00000000
2021-10-11T02:01:15.147Z|VMVR2C450218|2021/10/11 01:53:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.14,      2.74,      1.66,17.235, 6.000,00000000
2021-10-11T02:01:16.180Z|VMVR2C450218|2021/10/11 01:53:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.89,      4.26,      2.68,      1.48,17.235, 6.000,00000000
2021-10-11T02:01:17.212Z|VMVR2C450218|2021/10/11 01:53:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.14,      2.54,      1.67,17.235, 6.000,00000000
2021-10-11T02:01:18.245Z|VMVR2C450218|2021/10/11 01:53:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,      4.04,      2.58,      1.51,17.235, 6.000,00000000
2021-10-11T02:01:19.277Z|VMVR2C450218|2021/10/11 01:53:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.27,       2.6,      1.58,17.235, 6.000,00000000
2021-10-11T02:01:20.310Z|VMVR2C450218|2021/10/11 01:53:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.14,      2.78,      1.39,17.235, 6.000,00000000
2021-10-11T02:01:21.342Z|VMVR2C450218|2021/10/11 01:53:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.18,      2.58,       1.6,17.235, 6.000,00000000
2021-10-11T02:01:22.375Z|VMVR2C450218|2021/10/11 01:53:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.89,      4.27,      2.65,      1.67,17.235, 6.000,00000000
2021-10-11T02:01:23.407Z|VMVR2C450218|2021/10/11 01:53:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.98,      4.29,      2.61,      1.63,17.235, 6.000,00000000
2021-10-11T02:01:24.440Z|VMVR2C450218|2021/10/11 01:53:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,      4.14,      2.57,      1.57,17.235, 6.000,00000000
2021-10-11T02:01:25.472Z|VMVR2C450218|2021/10/11 01:53:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.15,      2.51,      1.64,17.235, 6.000,00000000
2021-10-11T02:01:26.505Z|VMVR2C450218|2021/10/11 01:53:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.01,      4.34,      2.69,      1.69,17.235, 6.000,00000000
2021-10-11T02:01:27.537Z|VMVR2C450218|2021/10/11 01:53:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.96,      4.16,      2.62,      1.65,17.238, 6.000,00000000
2021-10-11T02:01:28.570Z|VMVR2C450218|2021/10/11 01:53:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.97,      4.37,       2.6,      1.53,17.235, 6.000,00000000
2021-10-11T02:01:29.602Z|VMVR2C450218|2021/10/11 01:53:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.02,      4.24,      2.49,      1.61,17.235, 6.000,00000000
2021-10-11T02:01:30.634Z|VMVR2C450218|2021/10/11 01:53:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.87,      4.24,      2.68,      1.74,17.235, 6.000,00000000
2021-10-11T02:01:31.667Z|VMVR2C450218|2021/10/11 01:53:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.95,      4.33,      2.72,      1.37,17.235, 6.000,00000000
2021-10-11T02:01:32.699Z|VMVR2C450218|2021/10/11 01:53:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.16,      2.68,      1.64,17.238, 6.000,00000000
2021-10-11T02:01:33.732Z|VMVR2C450218|2021/10/11 01:53:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.9,      4.16,       2.8,      1.75,17.235, 6.000,00000000
2021-10-11T02:01:34.764Z|VMVR2C450218|2021/10/11 01:53:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.86,      4.24,      2.67,      1.55,17.235, 6.000,00000000
2021-10-11T02:01:35.797Z|VMVR2C450218|2021/10/11 01:53:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.85,       4.2,      2.76,      1.46,17.235, 6.000,00000000
2021-10-11T02:01:36.829Z|VMVR2C450218|2021/10/11 01:53:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.86,      4.35,      2.54,      1.53,17.235, 6.000,00000000
2021-10-11T02:01:37.862Z|VMVR2C450218|2021/10/11 01:53:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.26,      2.74,      1.69,17.238, 6.000,00000000
2021-10-11T02:01:38.894Z|VMVR2C450218|2021/10/11 01:53:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.94,       4.2,       2.5,      1.67,17.238, 6.000,00000000
2021-10-11T02:01:39.927Z|VMVR2C450218|2021/10/11 01:53:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.15,      2.72,      1.65,17.235, 6.000,00000000
2021-10-11T02:01:40.959Z|VMVR2C450218|2021/10/11 01:53:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.25,      2.62,      1.62,17.235, 6.000,00000000
2021-10-11T02:01:41.992Z|VMVR2C450218|2021/10/11 01:53:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.11,      2.66,      1.82,17.235, 6.000,00000000
2021-10-11T02:01:43.024Z|VMVR2C450218|2021/10/11 01:53:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.93,      4.31,      2.72,      1.52,17.235, 6.000,00000000
2021-10-11T02:01:44.057Z|VMVR2C450218|2021/10/11 01:53:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.88,      4.12,      2.69,      1.75,17.238, 6.000,00000000
2021-10-11T02:01:45.089Z|VMVR2C450218|2021/10/11 01:53:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.27,      2.56,      1.66,17.238, 6.000,00000000
2021-10-11T02:01:46.122Z|VMVR2C450218|2021/10/11 01:53:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.16,       2.7,      1.69,17.238, 6.000,00000000
2021-10-11T02:01:47.154Z|VMVR2C450218|2021/10/11 01:53:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.29,      2.62,      1.63,17.238, 6.000,00000000
2021-10-11T02:01:48.187Z|VMVR2C450218|2021/10/11 01:54:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.25,      2.54,      1.63,17.238, 6.000,00000000
2021-10-11T02:01:49.219Z|VMVR2C450218|2021/10/11 01:54:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.07,      4.18,      2.69,      1.56,17.235, 6.000,00000000
2021-10-11T02:01:50.252Z|VMVR2C450218|2021/10/11 01:54:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.25,       2.7,      1.62,17.238, 6.000,00000000
2021-10-11T02:01:51.284Z|VMVR2C450218|2021/10/11 01:54:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.28,      2.79,      1.75,17.235, 6.000,00000000
2021-10-11T02:01:52.317Z|VMVR2C450218|2021/10/11 01:54:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.94,      4.22,      2.57,       1.7,17.238, 6.000,00000000
2021-10-11T02:01:53.349Z|VMVR2C450218|2021/10/11 01:54:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.03,       4.2,      2.61,      1.71,17.238, 6.000,00000000
2021-10-11T02:01:54.632Z|VMVR2C450218|2021/10/11 01:54:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.26,      2.83,      1.61,17.238, 6.000,00000000
2021-10-11T02:01:55.414Z|VMVR2C450218|2021/10/11 01:54:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.06,      4.28,      2.59,      1.77,17.238, 6.000,00000000
2021-10-11T02:01:56.447Z|VMVR2C450218|2021/10/11 01:54:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.24,      2.69,      1.62,17.238, 6.000,00000000
2021-10-11T02:01:57.479Z|VMVR2C450218|2021/10/11 01:54:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.19,      2.63,      1.59,17.238, 6.000,00000000
2021-10-11T02:01:58.512Z|VMVR2C450218|2021/10/11 01:54:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.09,      4.22,      2.74,      1.65,17.235, 6.000,00000000
2021-10-11T02:01:59.544Z|VMVR2C450218|2021/10/11 01:54:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.17,      2.51,      1.73,17.235, 6.000,00000000
2021-10-11T02:02:00.577Z|VMVR2C450218|2021/10/11 01:54:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.94,       4.4,      2.59,      1.58,17.238, 6.000,00000000
2021-10-11T02:02:01.609Z|VMVR2C450218|2021/10/11 01:54:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.94,      4.21,      2.74,      1.67,17.238, 6.000,00000000
2021-10-11T02:02:02.642Z|VMVR2C450218|2021/10/11 01:54:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.02,      4.21,       2.6,       1.7,17.238, 6.000,00000000
2021-10-11T02:02:03.674Z|VMVR2C450218|2021/10/11 01:54:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.09,      4.34,      2.64,      1.58,17.235, 6.000,00000000
2021-10-11T02:02:04.706Z|VMVR2C450218|2021/10/11 01:54:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.95,      4.16,      2.67,      1.56,17.238, 6.000,00000000
2021-10-11T02:02:05.739Z|VMVR2C450218|2021/10/11 01:54:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.95,      4.28,      2.69,      1.48,17.238, 6.000,00000000
2021-10-11T02:02:06.772Z|VMVR2C450218|2021/10/11 01:54:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.74,      4.05,       2.7,      1.56,17.238, 6.000,00000000
2021-10-11T02:02:07.804Z|VMVR2C450218|2021/10/11 01:54:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.01,      4.26,       2.7,       1.6,17.238, 6.000,00000000
2021-10-11T02:02:08.837Z|VMVR2C450218|2021/10/11 01:54:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,       4.3,      2.65,      1.55,17.238, 6.000,00000000
2021-10-11T02:02:09.869Z|VMVR2C450218|2021/10/11 01:54:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.94,      4.09,      2.68,      1.56,17.238, 6.000,00000000
2021-10-11T02:02:10.901Z|VMVR2C450218|2021/10/11 01:54:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.9,      4.14,      2.66,      1.62,17.238, 6.000,00000000
2021-10-11T02:02:11.934Z|VMVR2C450218|2021/10/11 01:54:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.9,      4.22,      2.68,       1.5,17.238, 6.000,00000000
2021-10-11T02:02:12.966Z|VMVR2C450218|2021/10/11 01:54:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.97,      4.15,      2.65,      1.54,17.238, 6.000,00000000
2021-10-11T02:02:13.999Z|VMVR2C450218|2021/10/11 01:54:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.88,      4.22,      2.57,      1.63,17.238, 6.000,00000000
2021-10-11T02:02:15.031Z|VMVR2C450218|2021/10/11 01:54:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.85,      4.26,      2.72,      1.51,17.235, 6.000,00000000
2021-10-11T02:02:16.064Z|VMVR2C450218|2021/10/11 01:54:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.17,      2.68,      1.61,17.238, 6.000,00000000
2021-10-11T02:02:17.096Z|VMVR2C450218|2021/10/11 01:54:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.07,      4.06,      2.63,      1.42,17.235, 6.000,00000000
2021-10-11T02:02:18.129Z|VMVR2C450218|2021/10/11 01:54:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.34,      2.61,      1.52,17.238, 6.000,00000000
2021-10-11T02:02:19.161Z|VMVR2C450218|2021/10/11 01:54:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.35,      2.64,      1.58,17.235, 6.000,00000000
2021-10-11T02:02:20.194Z|VMVR2C450218|2021/10/11 01:54:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.97,      4.34,      2.48,      1.73,17.238, 6.000,00000000
2021-10-11T02:02:21.226Z|VMVR2C450218|2021/10/11 01:54:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.01,       4.2,      2.55,      1.67,17.235, 6.000,00000000
2021-10-11T02:02:22.259Z|VMVR2C450218|2021/10/11 01:54:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.94,      4.29,      2.59,      1.78,17.235, 6.000,00000000
2021-10-11T02:02:23.291Z|VMVR2C450218|2021/10/11 01:54:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.87,      4.23,      2.59,      1.62,17.238, 6.000,00000000
2021-10-11T02:02:24.324Z|VMVR2C450218|2021/10/11 01:54:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.97,      4.22,      2.63,      1.54,17.238, 6.000,00000000
2021-10-11T02:02:25.356Z|VMVR2C450218|2021/10/11 01:54:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.81,      4.28,      2.58,      1.58,17.238, 6.000,00000000
2021-10-11T02:02:26.389Z|VMVR2C450218|2021/10/11 01:54:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,       4.2,      2.53,      1.64,17.235, 6.000,00000000
2021-10-11T02:02:27.421Z|VMVR2C450218|2021/10/11 01:54:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.21,      2.63,       1.6,17.235, 6.000,00000000
2021-10-11T02:02:28.454Z|VMVR2C450218|2021/10/11 01:54:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.9,      4.32,      2.57,      1.55,17.235, 6.000,00000000
2021-10-11T02:02:29.486Z|VMVR2C450218|2021/10/11 01:54:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.22,      2.65,      1.64,17.235, 6.000,00000000
2021-10-11T02:02:30.519Z|VMVR2C450218|2021/10/11 01:54:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.05,      4.12,      2.61,      1.56,17.238, 6.000,00000000
2021-10-11T02:02:31.611Z|VMVR2C450218|2021/10/11 01:54:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,         3,      4.27,      2.62,      1.54,17.238, 6.000,00000000
2021-10-11T02:02:32.583Z|VMVR2C450218|2021/10/11 01:54:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.93,      4.25,      2.75,      1.83,17.238, 6.000,00000000
2021-10-11T02:02:33.616Z|VMVR2C450218|2021/10/11 01:54:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,         3,      4.17,      2.75,      1.54,17.238, 6.000,00000000
2021-10-11T02:02:34.648Z|VMVR2C450218|2021/10/11 01:54:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.89,      4.33,      2.64,      1.73,17.238, 6.000,00000000
2021-10-11T02:02:35.681Z|VMVR2C450218|2021/10/11 01:54:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.01,      4.25,      2.71,      1.59,17.238, 6.000,00000000
2021-10-11T02:02:36.714Z|VMVR2C450218|2021/10/11 01:54:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.99,      4.32,      2.64,      1.65,17.238, 6.000,00000000
2021-10-11T02:02:37.746Z|VMVR2C450218|2021/10/11 01:54:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.92,      4.16,      2.65,      1.64,17.238, 6.000,00000000
2021-10-11T02:02:38.778Z|VMVR2C450218|2021/10/11 01:54:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,         3,      4.29,      2.73,      1.73,17.238, 6.000,00000000
2021-10-11T02:02:39.811Z|VMVR2C450218|2021/10/11 01:54:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,         3,       4.1,      2.69,      1.29,17.238, 6.000,00000000
2021-10-11T02:02:40.844Z|VMVR2C450218|2021/10/11 01:54:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.9,      4.24,      2.49,      1.45,17.235, 6.000,00000000
2021-10-11T02:02:41.876Z|VMVR2C450218|2021/10/11 01:54:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.17,      2.78,      1.59,17.235, 6.000,00000000
2021-10-11T02:02:42.908Z|VMVR2C450218|2021/10/11 01:54:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.78,      4.29,      2.75,      1.63,17.238, 6.000,00000000
2021-10-11T02:02:43.941Z|VMVR2C450218|2021/10/11 01:54:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.11,      4.34,      2.61,      1.63,17.235, 6.000,00000000
2021-10-11T02:02:44.973Z|VMVR2C450218|2021/10/11 01:54:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,      4.19,      2.68,      1.76,17.235, 6.000,00000000
2021-10-11T02:02:46.006Z|VMVR2C450218|2021/10/11 01:54:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.89,      4.24,      2.49,      1.69,17.235, 6.000,00000000
2021-10-11T02:02:47.038Z|VMVR2C450218|2021/10/11 01:54:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.83,      4.12,      2.75,      1.64,17.235, 6.000,00000000
2021-10-11T02:02:48.071Z|VMVR2C450218|2021/10/11 01:55:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.14,      2.53,      1.57,17.238, 6.000,00000000
2021-10-11T02:02:49.103Z|VMVR2C450218|2021/10/11 01:55:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.81,      4.18,      2.72,      1.56,17.238, 6.000,00000000
2021-10-11T02:02:50.136Z|VMVR2C450218|2021/10/11 01:55:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,       4.3,      2.72,       1.5,17.235, 6.000,00000000
2021-10-11T02:02:51.168Z|VMVR2C450218|2021/10/11 01:55:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.94,      4.12,      2.52,      1.66,17.238, 6.000,00000000
2021-10-11T02:02:52.201Z|VMVR2C450218|2021/10/11 01:55:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.86,      4.15,      2.73,      1.73,17.238, 6.000,00000000
2021-10-11T02:02:53.233Z|VMVR2C450218|2021/10/11 01:55:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.83,      4.32,      2.64,      1.66,17.235, 6.000,00000000
2021-10-11T02:02:54.266Z|VMVR2C450218|2021/10/11 01:55:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.92,      4.25,      2.71,      1.52,17.238, 6.000,00000000
2021-10-11T02:02:55.298Z|VMVR2C450218|2021/10/11 01:55:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.19,      2.66,      1.62,17.235, 6.000,00000000
2021-10-11T02:02:56.331Z|VMVR2C450218|2021/10/11 01:55:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.98,      4.21,      2.66,      1.54,17.238, 6.000,00000000
2021-10-11T02:02:57.363Z|VMVR2C450218|2021/10/11 01:55:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.06,      2.69,      1.51,17.238, 6.000,00000000
2021-10-11T02:02:58.396Z|VMVR2C450218|2021/10/11 01:55:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.94,      4.25,      2.58,      1.81,17.238, 6.000,00000000
2021-10-11T02:02:59.429Z|VMVR2C450218|2021/10/11 01:55:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.98,       4.3,      2.67,       1.7,17.238, 6.000,00000000
2021-10-11T02:03:00.461Z|VMVR2C450218|2021/10/11 01:55:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.89,       4.2,      2.67,      1.74,17.238, 6.000,00000000
2021-10-11T02:03:01.493Z|VMVR2C450218|2021/10/11 01:55:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.19,      2.74,      1.63,17.238, 6.000,00000000
2021-10-11T02:03:02.526Z|VMVR2C450218|2021/10/11 01:55:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.98,       4.3,      2.65,      1.59,17.238, 6.000,00000000
2021-10-11T02:03:03.558Z|VMVR2C450218|2021/10/11 01:55:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.67,      1.53,      1.48,      1.55,      3.02,      4.28,      2.62,      1.68,17.235, 6.000,00000000
2021-10-11T02:03:04.590Z|VMVR2C450218|2021/10/11 01:55:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.85,      4.12,      2.69,      1.53,17.238, 6.000,00000000
2021-10-11T02:03:05.623Z|VMVR2C450218|2021/10/11 01:55:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.89,      4.24,      2.63,       1.5,17.235, 6.000,00000000
2021-10-11T02:03:06.656Z|VMVR2C450218|2021/10/11 01:55:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.88,      4.11,      2.61,      1.73,17.235, 6.000,00000000
2021-10-11T02:03:07.688Z|VMVR2C450218|2021/10/11 01:55:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.03,      4.19,      2.62,      1.43,17.238, 6.000,00000000
2021-10-11T02:03:08.721Z|VMVR2C450218|2021/10/11 01:55:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.88,      4.22,      2.55,      1.57,17.238, 6.000,00000000
2021-10-11T02:03:09.753Z|VMVR2C450218|2021/10/11 01:55:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,         3,      4.32,       2.7,      1.73,17.238, 6.000,00000000
2021-10-11T02:03:10.785Z|VMVR2C450218|2021/10/11 01:55:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.16,       2.7,      1.68,17.235, 6.000,00000000
2021-10-11T02:03:11.818Z|VMVR2C450218|2021/10/11 01:55:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.04,      4.15,       2.7,      1.54,17.238, 6.000,00000000
2021-10-11T02:03:12.850Z|VMVR2C450218|2021/10/11 01:55:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.84,      4.23,      2.56,      1.67,17.238, 6.000,00000000
2021-10-11T02:03:13.883Z|VMVR2C450218|2021/10/11 01:55:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.94,      4.29,      2.69,       1.6,17.235, 6.000,00000000
2021-10-11T02:03:14.915Z|VMVR2C450218|2021/10/11 01:55:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.93,      4.22,       2.5,      1.63,17.235, 6.000,00000000
2021-10-11T02:03:15.948Z|VMVR2C450218|2021/10/11 01:55:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,      4.13,      2.63,      1.54,17.235, 6.000,00000000
2021-10-11T02:03:16.980Z|VMVR2C450218|2021/10/11 01:55:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.86,      4.25,      2.63,      1.69,17.235, 6.000,00000000
2021-10-11T02:03:18.013Z|VMVR2C450218|2021/10/11 01:55:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.93,      4.36,      2.55,      1.55,17.235, 6.000,00000000
2021-10-11T02:03:19.045Z|VMVR2C450218|2021/10/11 01:55:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.01,      4.34,      2.64,      1.67,17.235, 6.000,00000000
2021-10-11T02:03:20.078Z|VMVR2C450218|2021/10/11 01:55:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.99,      4.26,       2.6,      1.68,17.235, 6.000,00000000
2021-10-11T02:03:21.110Z|VMVR2C450218|2021/10/11 01:55:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.18,      2.59,      1.69,17.238, 6.000,00000000
2021-10-11T02:03:22.143Z|VMVR2C450218|2021/10/11 01:55:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.06,      4.14,      2.73,      1.71,17.238, 6.000,00000000
2021-10-11T02:03:23.175Z|VMVR2C450218|2021/10/11 01:55:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.22,      2.66,      1.71,17.238, 6.000,00000000
2021-10-11T02:03:24.208Z|VMVR2C450218|2021/10/11 01:55:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.26,      2.67,      1.57,17.238, 6.000,00000000
2021-10-11T02:03:25.240Z|VMVR2C450218|2021/10/11 01:55:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.85,      4.11,      2.57,      1.67,17.238, 6.000,00000000
2021-10-11T02:03:26.273Z|VMVR2C450218|2021/10/11 01:55:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.88,      4.14,       2.6,      1.64,17.238, 6.000,00000000
2021-10-11T02:03:27.306Z|VMVR2C450218|2021/10/11 01:55:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.04,      4.08,      2.56,      1.35,17.235, 6.000,00000000
2021-10-11T02:03:28.338Z|VMVR2C450218|2021/10/11 01:55:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.08,      4.19,      2.73,      1.68,17.238, 6.000,00000000
2021-10-11T02:03:29.370Z|VMVR2C450218|2021/10/11 01:55:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.98,      4.25,      2.68,      1.58,17.238, 6.000,00000000
2021-10-11T02:03:30.403Z|VMVR2C450218|2021/10/11 01:55:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.13,      2.74,       1.6,17.238, 6.000,00000000
2021-10-11T02:03:31.435Z|VMVR2C450218|2021/10/11 01:55:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.24,      2.59,      1.41,17.238, 6.000,00000000
2021-10-11T02:03:32.468Z|VMVR2C450218|2021/10/11 01:55:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.24,      2.63,      1.49,17.235, 6.000,00000000
2021-10-11T02:03:33.500Z|VMVR2C450218|2021/10/11 01:55:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.94,      4.17,      2.63,      1.64,17.238, 6.000,00000000
2021-10-11T02:03:34.535Z|VMVR2C450218|2021/10/11 01:55:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.86,      4.22,      2.58,      1.52,17.238, 6.000,00000000
2021-10-11T02:03:35.565Z|VMVR2C450218|2021/10/11 01:55:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.93,      4.26,       2.6,      1.61,17.238, 6.000,00000000
2021-10-11T02:03:36.598Z|VMVR2C450218|2021/10/11 01:55:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.15,      2.69,      1.64,17.238, 6.000,00000000
2021-10-11T02:03:37.630Z|VMVR2C450218|2021/10/11 01:55:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.13,      2.67,      1.55,17.238, 6.000,00000000
2021-10-11T02:03:38.662Z|VMVR2C450218|2021/10/11 01:55:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.08,       4.1,      2.76,      1.67,17.238, 6.000,00000000
2021-10-11T02:03:39.695Z|VMVR2C450218|2021/10/11 01:55:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.02,      4.24,      2.63,      1.58,17.238, 6.000,00000000
2021-10-11T02:03:40.727Z|VMVR2C450218|2021/10/11 01:55:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.03,      4.23,      2.63,      1.65,17.238, 6.000,00000000
2021-10-11T02:03:41.760Z|VMVR2C450218|2021/10/11 01:55:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.22,      2.55,      1.62,17.238, 6.000,00000000
2021-10-11T02:03:42.792Z|VMVR2C450218|2021/10/11 01:55:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.26,      2.61,      1.67,17.238, 6.000,00000000
2021-10-11T02:03:43.825Z|VMVR2C450218|2021/10/11 01:55:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.82,      4.32,      2.51,      1.61,17.238, 6.000,00000000
2021-10-11T02:03:44.857Z|VMVR2C450218|2021/10/11 01:55:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.9,      4.18,      2.68,      1.73,17.238, 6.000,00000000
2021-10-11T02:03:45.890Z|VMVR2C450218|2021/10/11 01:55:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.78,      4.29,      2.63,      1.61,17.238, 6.000,00000000
2021-10-11T02:03:46.922Z|VMVR2C450218|2021/10/11 01:55:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.93,      4.33,      2.59,      1.67,17.238, 6.000,00000000
2021-10-11T02:03:47.955Z|VMVR2C450218|2021/10/11 01:56:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.98,      4.27,      2.73,      1.53,17.238, 6.000,00000000
2021-10-11T02:03:48.987Z|VMVR2C450218|2021/10/11 01:56:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.19,      2.62,      1.56,17.238, 6.000,00000000
2021-10-11T02:03:50.020Z|VMVR2C450218|2021/10/11 01:56:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.16,      2.65,      1.77,17.238, 6.000,00000000
2021-10-11T02:03:51.052Z|VMVR2C450218|2021/10/11 01:56:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.82,      4.13,      2.66,      1.77,17.238, 6.000,00000000
2021-10-11T02:03:52.085Z|VMVR2C450218|2021/10/11 01:56:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.93,       4.1,      2.68,      1.39,17.238, 6.000,00000000
2021-10-11T02:03:53.117Z|VMVR2C450218|2021/10/11 01:56:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.94,      4.26,      2.56,      1.55,17.238, 6.000,00000000
2021-10-11T02:03:54.150Z|VMVR2C450218|2021/10/11 01:56:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.05,      4.25,      2.57,      1.73,17.238, 6.000,00000000
2021-10-11T02:03:55.182Z|VMVR2C450218|2021/10/11 01:56:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.13,       4.2,      2.65,      1.81,17.238, 6.000,00000000
2021-10-11T02:03:56.215Z|VMVR2C450218|2021/10/11 01:56:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,       4.2,      2.69,      1.65,17.238, 6.000,00000000
2021-10-11T02:03:57.247Z|VMVR2C450218|2021/10/11 01:56:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.02,      4.27,      2.62,      1.39,17.238, 6.000,00000000
2021-10-11T02:03:58.280Z|VMVR2C450218|2021/10/11 01:56:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.27,      2.72,      1.58,17.238, 6.000,00000000
2021-10-11T02:03:59.312Z|VMVR2C450218|2021/10/11 01:56:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,      4.26,      2.61,      1.45,17.238, 6.000,00000000
2021-10-11T02:04:00.345Z|VMVR2C450218|2021/10/11 01:56:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.9,      4.17,      2.74,      1.46,17.238, 6.000,00000000
2021-10-11T02:04:01.377Z|VMVR2C450218|2021/10/11 01:56:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.82,      4.22,      2.76,      1.66,17.235, 6.000,00000000
2021-10-11T02:04:02.410Z|VMVR2C450218|2021/10/11 01:56:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.83,      4.05,      2.72,      1.67,17.235, 6.000,00000000
2021-10-11T02:04:03.442Z|VMVR2C450218|2021/10/11 01:56:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.87,      4.17,      2.64,      1.61,17.238, 6.000,00000000
2021-10-11T02:04:04.794Z|VMVR2C450218|2021/10/11 01:56:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.88,      4.16,       2.7,      1.57,17.238, 6.000,00000000
2021-10-11T02:04:05.507Z|VMVR2C450218|2021/10/11 01:56:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.9,      4.24,      2.56,      1.62,17.238, 6.000,00000000
2021-10-11T02:04:06.540Z|VMVR2C450218|2021/10/11 01:56:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.89,       4.2,      2.65,      1.64,17.238, 6.000,00000000
2021-10-11T02:04:07.572Z|VMVR2C450218|2021/10/11 01:56:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.89,      4.21,      2.71,      1.64,17.238, 6.000,00000000
2021-10-11T02:04:08.605Z|VMVR2C450218|2021/10/11 01:56:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.89,      4.15,      2.63,      1.73,17.238, 6.000,00000000
2021-10-11T02:04:09.637Z|VMVR2C450218|2021/10/11 01:56:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.38,      2.78,      1.52,17.238, 6.000,00000000
2021-10-11T02:04:10.670Z|VMVR2C450218|2021/10/11 01:56:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.36,      2.62,      1.67,17.235, 6.000,00000000
2021-10-11T02:04:11.702Z|VMVR2C450218|2021/10/11 01:56:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.22,      2.57,      1.46,17.235, 6.000,00000000
2021-10-11T02:04:12.735Z|VMVR2C450218|2021/10/11 01:56:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.22,      2.59,      1.63,17.238, 6.000,00000000
2021-10-11T02:04:13.767Z|VMVR2C450218|2021/10/11 01:56:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.16,      2.64,      1.74,17.238, 6.000,00000000
2021-10-11T02:04:14.799Z|VMVR2C450218|2021/10/11 01:56:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.01,       4.1,      2.67,      1.63,17.235, 6.000,00000000
2021-10-11T02:04:15.832Z|VMVR2C450218|2021/10/11 01:56:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.8,      4.28,      2.61,      1.69,17.238, 6.000,00000000
2021-10-11T02:04:16.864Z|VMVR2C450218|2021/10/11 01:56:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.88,      4.12,      2.67,      1.63,17.235, 6.000,00000000
2021-10-11T02:04:17.897Z|VMVR2C450218|2021/10/11 01:56:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.73,      4.26,      2.66,       1.7,17.238, 6.000,00000000
2021-10-11T02:04:18.929Z|VMVR2C450218|2021/10/11 01:56:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.86,       4.3,      2.59,      1.45,17.238, 6.000,00000000
2021-10-11T02:04:19.962Z|VMVR2C450218|2021/10/11 01:56:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.9,      4.28,      2.72,      1.71,17.238, 6.000,00000000
2021-10-11T02:04:20.994Z|VMVR2C450218|2021/10/11 01:56:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.11,      4.15,      2.71,      1.55,17.238, 6.000,00000000
2021-10-11T02:04:22.027Z|VMVR2C450218|2021/10/11 01:56:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.9,       4.1,      2.56,      1.72,17.238, 6.000,00000000
2021-10-11T02:04:23.145Z|VMVR2C450218|2021/10/11 01:56:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.99,      4.22,       2.5,      1.43,17.238, 6.000,00000000
2021-10-11T02:04:24.092Z|VMVR2C450218|2021/10/11 01:56:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,         3,      4.13,      2.68,      1.63,17.238, 6.000,00000000
2021-10-11T02:04:25.124Z|VMVR2C450218|2021/10/11 01:56:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.06,      4.08,      2.63,      1.87,17.238, 6.000,00000000
2021-10-11T02:04:26.157Z|VMVR2C450218|2021/10/11 01:56:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.93,      4.29,      2.65,      1.48,17.238, 6.000,00000000
2021-10-11T02:04:27.189Z|VMVR2C450218|2021/10/11 01:56:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.77,      4.24,      2.65,       1.5,17.238, 6.000,00000000
2021-10-11T02:04:28.222Z|VMVR2C450218|2021/10/11 01:56:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.92,      4.27,      2.71,      1.78,17.238, 6.000,00000000
2021-10-11T02:04:29.254Z|VMVR2C450218|2021/10/11 01:56:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.23,      2.52,      1.64,17.238, 6.000,00000000
2021-10-11T02:04:30.287Z|VMVR2C450218|2021/10/11 01:56:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.9,      4.26,      2.66,      1.76,17.238, 6.000,00000000
2021-10-11T02:04:31.319Z|VMVR2C450218|2021/10/11 01:56:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.02,      4.17,      2.66,      1.75,17.238, 6.000,00000000
2021-10-11T02:04:32.352Z|VMVR2C450218|2021/10/11 01:56:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.31,      2.53,      1.65,17.235, 6.000,00000000
2021-10-11T02:04:33.384Z|VMVR2C450218|2021/10/11 01:56:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.03,      4.21,      2.61,      1.57,17.235, 6.000,00000000
2021-10-11T02:04:34.417Z|VMVR2C450218|2021/10/11 01:56:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.89,      4.17,       2.7,      1.75,17.235, 6.000,00000000
2021-10-11T02:04:35.449Z|VMVR2C450218|2021/10/11 01:56:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.88,      4.23,      2.72,      1.75,17.238, 6.000,00000000
2021-10-11T02:04:36.482Z|VMVR2C450218|2021/10/11 01:56:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.01,      4.22,       2.5,       1.6,17.238, 6.000,00000000
2021-10-11T02:04:37.515Z|VMVR2C450218|2021/10/11 01:56:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.99,      4.15,      2.67,      1.62,17.235, 6.000,00000000
2021-10-11T02:04:38.546Z|VMVR2C450218|2021/10/11 01:56:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.92,      4.27,       2.6,      1.55,17.238, 6.000,00000000
2021-10-11T02:04:39.727Z|VMVR2C450218|2021/10/11 01:56:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.33,       2.6,      1.43,17.238, 6.000,00000000
2021-10-11T02:04:40.612Z|VMVR2C450218|2021/10/11 01:56:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.15,      4.16,      2.63,      1.73,17.238, 6.000,00000000
2021-10-11T02:04:41.644Z|VMVR2C450218|2021/10/11 01:56:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.12,      4.24,      2.82,      1.53,17.238, 6.000,00000000
2021-10-11T02:04:42.677Z|VMVR2C450218|2021/10/11 01:56:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.86,      4.22,      2.62,      1.59,17.238, 6.000,00000000
2021-10-11T02:04:43.709Z|VMVR2C450218|2021/10/11 01:56:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.98,       4.2,      2.64,      1.52,17.238, 6.000,00000000
2021-10-11T02:04:44.741Z|VMVR2C450218|2021/10/11 01:56:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.99,      4.26,      2.68,      1.62,17.238, 6.000,00000000
2021-10-11T02:04:45.774Z|VMVR2C450218|2021/10/11 01:56:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.01,      4.22,      2.73,      1.52,17.238, 6.000,00000000
2021-10-11T02:04:46.806Z|VMVR2C450218|2021/10/11 01:56:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.67,      1.54,      1.48,      1.55,      2.95,       4.2,      2.67,      1.67,17.238, 6.000,00000000
2021-10-11T02:04:47.839Z|VMVR2C450218|2021/10/11 01:57:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.98,      4.31,      2.64,      1.56,17.235, 6.000,00000000
2021-10-11T02:04:48.871Z|VMVR2C450218|2021/10/11 01:57:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.99,      4.27,      2.74,      1.68,17.238, 6.000,00000000
2021-10-11T02:04:49.904Z|VMVR2C450218|2021/10/11 01:57:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.87,      4.14,      2.59,      1.64,17.238, 6.000,00000000
2021-10-11T02:04:50.936Z|VMVR2C450218|2021/10/11 01:57:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.82,      4.28,      2.68,      1.49,17.235, 6.000,00000000
2021-10-11T02:04:51.969Z|VMVR2C450218|2021/10/11 01:57:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.86,      4.31,      2.64,      1.64,17.235, 6.000,00000000
2021-10-11T02:04:53.002Z|VMVR2C450218|2021/10/11 01:57:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.82,      4.19,      2.61,      1.47,17.235, 6.000,00000000
2021-10-11T02:04:54.034Z|VMVR2C450218|2021/10/11 01:57:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.77,      4.17,      2.63,       1.7,17.238, 6.000,00000000
2021-10-11T02:04:55.066Z|VMVR2C450218|2021/10/11 01:57:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.93,      4.35,      2.61,      1.84,17.235, 6.000,00000000
2021-10-11T02:04:56.099Z|VMVR2C450218|2021/10/11 01:57:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,      4.23,      2.61,      1.52,17.238, 6.000,00000000
2021-10-11T02:04:57.131Z|VMVR2C450218|2021/10/11 01:57:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,       2.9,      4.36,      2.44,      1.76,17.238, 6.000,00000000
2021-10-11T02:04:58.164Z|VMVR2C450218|2021/10/11 01:57:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.9,      4.21,      2.71,      1.72,17.238, 6.000,00000000
2021-10-11T02:04:59.196Z|VMVR2C450218|2021/10/11 01:57:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.88,      4.32,      2.72,       1.4,17.242, 6.000,00000000
2021-10-11T02:05:00.229Z|VMVR2C450218|2021/10/11 01:57:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.8,      4.14,      2.76,      1.48,17.238, 6.000,00000000
2021-10-11T02:05:01.261Z|VMVR2C450218|2021/10/11 01:57:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.93,      4.27,      2.65,      1.56,17.235, 6.000,00000000
2021-10-11T02:05:02.294Z|VMVR2C450218|2021/10/11 01:57:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.87,      4.23,       2.7,      1.48,17.238, 6.000,00000000
2021-10-11T02:05:03.326Z|VMVR2C450218|2021/10/11 01:57:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.88,      4.17,       2.7,      1.59,17.238, 6.000,00000000
2021-10-11T02:05:04.359Z|VMVR2C450218|2021/10/11 01:57:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,       4.1,      2.73,      1.58,17.238, 6.000,00000000
2021-10-11T02:05:05.391Z|VMVR2C450218|2021/10/11 01:57:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.93,      4.33,      2.75,      1.63,17.238, 6.000,00000000
2021-10-11T02:05:06.424Z|VMVR2C450218|2021/10/11 01:57:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.31,      2.66,       1.7,17.238, 6.000,00000000
2021-10-11T02:05:07.456Z|VMVR2C450218|2021/10/11 01:57:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.97,      4.23,      2.62,      1.57,17.238, 6.000,00000000
2021-10-11T02:05:08.795Z|VMVR2C450218|2021/10/11 01:57:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.01,      4.16,      2.67,      1.63,17.235, 6.000,00000000
2021-10-11T02:05:09.521Z|VMVR2C450218|2021/10/11 01:57:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.86,      4.38,      2.74,       1.7,17.238, 6.000,00000000
2021-10-11T02:05:10.554Z|VMVR2C450218|2021/10/11 01:57:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.88,      4.16,      2.63,      1.67,17.235, 6.000,00000000
2021-10-11T02:05:11.586Z|VMVR2C450218|2021/10/11 01:57:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,         3,      4.25,      2.64,      1.65,17.242, 6.000,00000000
2021-10-11T02:05:12.618Z|VMVR2C450218|2021/10/11 01:57:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.84,      4.17,      2.59,      1.68,17.235, 6.000,00000000
2021-10-11T02:05:13.651Z|VMVR2C450218|2021/10/11 01:57:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.85,      4.18,      2.66,      1.65,17.235, 6.000,00000000
2021-10-11T02:05:14.684Z|VMVR2C450218|2021/10/11 01:57:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.28,      2.62,      1.45,17.238, 6.000,00000000
2021-10-11T02:05:15.716Z|VMVR2C450218|2021/10/11 01:57:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.86,      4.13,      2.68,      1.75,17.238, 6.000,00000000
2021-10-11T02:05:16.748Z|VMVR2C450218|2021/10/11 01:57:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.89,      4.16,       2.7,      1.72,17.238, 6.000,00000000
2021-10-11T02:05:17.781Z|VMVR2C450218|2021/10/11 01:57:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,      4.26,      2.77,      1.61,17.238, 6.000,00000000
2021-10-11T02:05:18.813Z|VMVR2C450218|2021/10/11 01:57:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.67,      1.53,      1.48,      1.55,      2.89,      4.11,      2.71,      1.78,17.238, 6.000,00000000
2021-10-11T02:05:19.846Z|VMVR2C450218|2021/10/11 01:57:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.95,      4.19,      2.58,       1.4,17.242, 6.000,00000000
2021-10-11T02:05:20.879Z|VMVR2C450218|2021/10/11 01:57:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.99,      4.41,      2.55,      1.54,17.235, 6.000,00000000
2021-10-11T02:05:21.911Z|VMVR2C450218|2021/10/11 01:57:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.86,      4.39,      2.64,      1.55,17.238, 6.000,00000000
2021-10-11T02:05:22.943Z|VMVR2C450218|2021/10/11 01:57:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.71,      4.12,      2.62,      1.84,17.238, 6.000,00000000
2021-10-11T02:05:23.976Z|VMVR2C450218|2021/10/11 01:57:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.94,      4.17,      2.65,      1.69,17.238, 6.000,00000000
2021-10-11T02:05:25.008Z|VMVR2C450218|2021/10/11 01:57:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.16,      2.64,      1.67,17.238, 6.000,00000000
2021-10-11T02:05:26.041Z|VMVR2C450218|2021/10/11 01:57:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.04,      4.14,      2.53,      1.72,17.238, 6.000,00000000
2021-10-11T02:05:27.073Z|VMVR2C450218|2021/10/11 01:57:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.37,      2.63,      1.57,17.242, 6.000,00000000
2021-10-11T02:05:28.106Z|VMVR2C450218|2021/10/11 01:57:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.26,      2.66,      1.62,17.242, 6.000,00000000
2021-10-11T02:05:29.138Z|VMVR2C450218|2021/10/11 01:57:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.87,      4.41,      2.68,       1.6,17.242, 6.000,00000000
2021-10-11T02:05:30.171Z|VMVR2C450218|2021/10/11 01:57:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.13,      2.59,      1.64,17.238, 6.000,00000000
2021-10-11T02:05:31.203Z|VMVR2C450218|2021/10/11 01:57:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.92,      4.24,      2.74,      1.43,17.238, 6.000,00000000
2021-10-11T02:05:32.236Z|VMVR2C450218|2021/10/11 01:57:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.85,      4.17,      2.51,      1.52,17.238, 6.000,00000000
2021-10-11T02:05:33.268Z|VMVR2C450218|2021/10/11 01:57:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.29,      2.75,      1.67,17.238, 6.000,00000000
2021-10-11T02:05:34.301Z|VMVR2C450218|2021/10/11 01:57:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.99,      4.27,      2.53,      1.52,17.238, 6.000,00000000
2021-10-11T02:05:35.333Z|VMVR2C450218|2021/10/11 01:57:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.77,      4.24,      2.56,      1.65,17.238, 6.000,00000000
2021-10-11T02:05:36.366Z|VMVR2C450218|2021/10/11 01:57:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.03,      2.63,      1.65,17.238, 6.000,00000000
2021-10-11T02:05:37.398Z|VMVR2C450218|2021/10/11 01:57:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.94,      4.12,      2.52,      1.76,17.238, 6.000,00000000
2021-10-11T02:05:38.431Z|VMVR2C450218|2021/10/11 01:57:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.89,      4.24,      2.69,       1.7,17.238, 6.000,00000000
2021-10-11T02:05:39.463Z|VMVR2C450218|2021/10/11 01:57:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.87,      4.25,       2.6,      1.76,17.238, 6.000,00000000
2021-10-11T02:05:40.496Z|VMVR2C450218|2021/10/11 01:57:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.23,       2.7,      1.63,17.238, 6.000,00000000
2021-10-11T02:05:41.528Z|VMVR2C450218|2021/10/11 01:57:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.27,      2.65,      1.56,17.238, 6.000,00000000
2021-10-11T02:05:42.561Z|VMVR2C450218|2021/10/11 01:57:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.02,      4.06,       2.6,      1.62,17.238, 6.000,00000000
2021-10-11T02:05:43.593Z|VMVR2C450218|2021/10/11 01:57:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.99,      4.25,       2.7,      1.58,17.238, 6.000,00000000
2021-10-11T02:05:44.625Z|VMVR2C450218|2021/10/11 01:57:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.9,       4.2,      2.59,      1.86,17.238, 6.000,00000000
2021-10-11T02:05:45.658Z|VMVR2C450218|2021/10/11 01:57:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.09,      4.12,      2.65,      1.62,17.238, 6.000,00000000
2021-10-11T02:05:46.690Z|VMVR2C450218|2021/10/11 01:57:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.22,      2.63,      1.65,17.238, 6.000,00000000
2021-10-11T02:05:47.723Z|VMVR2C450218|2021/10/11 01:58:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.01,      4.09,      2.59,      1.47,17.238, 6.000,00000000
2021-10-11T02:05:48.756Z|VMVR2C450218|2021/10/11 01:58:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.93,      4.29,      2.68,      1.61,17.238, 6.000,00000000
2021-10-11T02:05:49.788Z|VMVR2C450218|2021/10/11 01:58:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.98,      4.31,      2.47,      1.72,17.238, 6.000,00000000
2021-10-11T02:05:50.820Z|VMVR2C450218|2021/10/11 01:58:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.86,      4.18,      2.71,      1.58,17.235, 6.000,00000000
2021-10-11T02:05:51.853Z|VMVR2C450218|2021/10/11 01:58:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.04,      4.27,      2.51,      1.65,17.238, 6.000,00000000
2021-10-11T02:05:52.886Z|VMVR2C450218|2021/10/11 01:58:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.97,       4.1,      2.67,      1.52,17.238, 6.000,00000000
2021-10-11T02:05:53.918Z|VMVR2C450218|2021/10/11 01:58:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.81,      4.28,      2.69,      1.77,17.238, 6.000,00000000
2021-10-11T02:05:54.950Z|VMVR2C450218|2021/10/11 01:58:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,         3,      4.25,      2.62,      1.54,17.238, 6.000,00000000
2021-10-11T02:05:55.983Z|VMVR2C450218|2021/10/11 01:58:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.81,      4.19,       2.6,      1.35,17.235, 6.000,00000000
2021-10-11T02:05:57.015Z|VMVR2C450218|2021/10/11 01:58:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.49,      2.59,      1.68,17.238, 6.000,00000000
2021-10-11T02:05:58.048Z|VMVR2C450218|2021/10/11 01:58:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.97,      4.23,       2.8,      1.69,17.238, 6.000,00000000
2021-10-11T02:05:59.080Z|VMVR2C450218|2021/10/11 01:58:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.9,      4.18,      2.66,      1.61,17.238, 6.000,00000000
2021-10-11T02:06:00.113Z|VMVR2C450218|2021/10/11 01:58:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.93,       4.3,      2.62,       1.5,17.238, 6.000,00000000
2021-10-11T02:06:01.145Z|VMVR2C450218|2021/10/11 01:58:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.92,      4.11,      2.67,      1.75,17.238, 6.000,00000000
2021-10-11T02:06:02.178Z|VMVR2C450218|2021/10/11 01:58:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.89,      4.25,      2.55,      1.81,17.238, 6.000,00000000
2021-10-11T02:06:03.210Z|VMVR2C450218|2021/10/11 01:58:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.01,      4.15,      2.65,      1.46,17.238, 6.000,00000000
2021-10-11T02:06:04.243Z|VMVR2C450218|2021/10/11 01:58:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.92,      4.15,      2.65,      1.51,17.238, 6.000,00000000
2021-10-11T02:06:05.275Z|VMVR2C450218|2021/10/11 01:58:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.85,      4.05,       2.5,      1.49,17.238, 6.000,00000000
2021-10-11T02:06:06.308Z|VMVR2C450218|2021/10/11 01:58:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.99,      4.23,      2.58,      1.56,17.238, 6.000,00000000
2021-10-11T02:06:07.492Z|VMVR2C450218|2021/10/11 01:58:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.03,      4.23,      2.66,      1.74,17.238, 6.000,00000000
2021-10-11T02:06:08.373Z|VMVR2C450218|2021/10/11 01:58:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.98,      4.33,      2.72,      1.59,17.238, 6.000,00000000
2021-10-11T02:06:09.405Z|VMVR2C450218|2021/10/11 01:58:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.75,      4.18,      2.66,      1.66,17.238, 6.000,00000000
2021-10-11T02:06:10.438Z|VMVR2C450218|2021/10/11 01:58:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.05,      4.31,       2.6,      1.54,17.238, 6.000,00000000
2021-10-11T02:06:11.471Z|VMVR2C450218|2021/10/11 01:58:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.86,      4.13,      2.68,      1.62,17.238, 6.000,00000000
2021-10-11T02:06:12.503Z|VMVR2C450218|2021/10/11 01:58:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.77,      4.15,       2.6,      1.79,17.238, 6.000,00000000
2021-10-11T02:06:13.535Z|VMVR2C450218|2021/10/11 01:58:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.84,      4.21,      2.57,      1.65,17.238, 6.000,00000000
2021-10-11T02:06:14.567Z|VMVR2C450218|2021/10/11 01:58:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.96,      4.14,      2.87,      1.57,17.238, 6.000,00000000
2021-10-11T02:06:15.600Z|VMVR2C450218|2021/10/11 01:58:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.92,      4.22,       2.7,      1.69,17.238, 6.000,00000000
2021-10-11T02:06:16.633Z|VMVR2C450218|2021/10/11 01:58:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.05,       4.3,      2.74,      1.83,17.238, 6.000,00000000
2021-10-11T02:06:17.665Z|VMVR2C450218|2021/10/11 01:58:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.82,      4.25,      2.74,      1.68,17.238, 6.000,00000000
2021-10-11T02:06:18.697Z|VMVR2C450218|2021/10/11 01:58:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.88,      4.18,      2.65,      1.46,17.238, 6.000,00000000
2021-10-11T02:06:19.730Z|VMVR2C450218|2021/10/11 01:58:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.94,      4.09,      2.64,      1.59,17.238, 6.000,00000000
2021-10-11T02:06:20.762Z|VMVR2C450218|2021/10/11 01:58:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.94,      4.19,      2.71,      1.64,17.238, 6.000,00000000
2021-10-11T02:06:21.795Z|VMVR2C450218|2021/10/11 01:58:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,      4.15,      2.47,      1.62,17.238, 6.000,00000000
2021-10-11T02:06:22.827Z|VMVR2C450218|2021/10/11 01:58:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.06,      4.14,      2.62,       1.7,17.238, 6.000,00000000
2021-10-11T02:06:23.860Z|VMVR2C450218|2021/10/11 01:58:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.94,      4.18,      2.61,      1.77,17.238, 6.000,00000000
2021-10-11T02:06:24.892Z|VMVR2C450218|2021/10/11 01:58:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.12,      2.72,      1.73,17.238, 6.000,00000000
2021-10-11T02:06:25.925Z|VMVR2C450218|2021/10/11 01:58:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.04,      4.29,      2.59,      1.37,17.235, 6.000,00000000
2021-10-11T02:06:26.957Z|VMVR2C450218|2021/10/11 01:58:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.16,      2.59,       1.7,17.238, 6.000,00000000
2021-10-11T02:06:27.990Z|VMVR2C450218|2021/10/11 01:58:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.93,      4.24,      2.72,      1.48,17.238, 6.000,00000000
2021-10-11T02:06:29.022Z|VMVR2C450218|2021/10/11 01:58:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.99,      4.27,      2.71,      1.68,17.238, 6.000,00000000
2021-10-11T02:06:30.055Z|VMVR2C450218|2021/10/11 01:58:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.05,      4.17,       2.6,      1.62,17.238, 6.000,00000000
2021-10-11T02:06:31.087Z|VMVR2C450218|2021/10/11 01:58:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.02,      4.15,      2.71,      1.65,17.238, 6.000,00000000
2021-10-11T02:06:32.120Z|VMVR2C450218|2021/10/11 01:58:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.88,      4.38,      2.66,      1.68,17.238, 6.000,00000000
2021-10-11T02:06:33.152Z|VMVR2C450218|2021/10/11 01:58:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.91,      4.22,      2.82,      1.57,17.238, 6.000,00000000
2021-10-11T02:06:34.185Z|VMVR2C450218|2021/10/11 01:58:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       3.1,      4.18,      2.54,      1.63,17.238, 6.000,00000000
2021-10-11T02:06:35.217Z|VMVR2C450218|2021/10/11 01:58:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.02,      4.16,      2.68,      1.52,17.238, 6.000,00000000
2021-10-11T02:06:36.250Z|VMVR2C450218|2021/10/11 01:58:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.92,      4.17,      2.57,      1.61,17.238, 6.000,00000000
2021-10-11T02:06:37.282Z|VMVR2C450218|2021/10/11 01:58:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.09,      4.23,      2.69,      1.59,17.238, 6.000,00000000
2021-10-11T02:06:38.315Z|VMVR2C450218|2021/10/11 01:58:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.06,      4.08,      2.61,      1.71,17.238, 6.000,00000000
2021-10-11T02:06:39.347Z|VMVR2C450218|2021/10/11 01:58:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.92,       4.1,      2.69,      1.68,17.235, 6.000,00000000
2021-10-11T02:06:40.380Z|VMVR2C450218|2021/10/11 01:58:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.98,      4.18,      2.69,      1.67,17.238, 6.000,00000000
2021-10-11T02:06:41.412Z|VMVR2C450218|2021/10/11 01:58:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.88,      4.05,       2.6,      1.44,17.238, 6.000,00000000
2021-10-11T02:06:42.445Z|VMVR2C450218|2021/10/11 01:58:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.04,      4.19,      2.71,       1.6,17.238, 6.000,00000000
2021-10-11T02:06:43.477Z|VMVR2C450218|2021/10/11 01:58:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.01,      4.18,      2.57,      1.63,17.238, 6.000,00000000
2021-10-11T02:06:44.510Z|VMVR2C450218|2021/10/11 01:58:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.88,      4.17,      2.68,      1.67,17.238, 6.000,00000000
2021-10-11T02:06:45.542Z|VMVR2C450218|2021/10/11 01:58:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.97,      4.15,      2.55,      1.63,17.238, 6.000,00000000
2021-10-11T02:06:46.575Z|VMVR2C450218|2021/10/11 01:58:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.08,      4.17,      2.58,      1.64,17.238, 6.000,00000000
2021-10-11T02:06:47.607Z|VMVR2C450218|2021/10/11 01:59:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.91,      4.16,      2.68,      1.59,17.238, 6.000,00000000
2021-10-11T02:06:48.640Z|VMVR2C450218|2021/10/11 01:59:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.87,      4.33,      2.57,      1.82,17.238, 6.000,00000000
2021-10-11T02:06:49.672Z|VMVR2C450218|2021/10/11 01:59:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.27,       2.6,      1.76,17.238, 6.000,00000000
2021-10-11T02:06:50.704Z|VMVR2C450218|2021/10/11 01:59:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.81,      4.19,      2.76,      1.57,17.238, 6.000,00000000
2021-10-11T02:06:51.737Z|VMVR2C450218|2021/10/11 01:59:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,      4.16,      2.64,      1.67,17.238, 6.000,00000000
2021-10-11T02:06:52.778Z|VMVR2C450218|2021/10/11 01:59:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.93,      4.17,      2.59,       1.8,17.238, 6.000,00000000
2021-10-11T02:06:53.802Z|VMVR2C450218|2021/10/11 01:59:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.86,      4.34,       2.8,      1.52,17.238, 6.000,00000000
2021-10-11T02:06:54.834Z|VMVR2C450218|2021/10/11 01:59:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.02,      4.17,      2.49,      1.52,17.238, 6.000,00000000
2021-10-11T02:06:55.868Z|VMVR2C450218|2021/10/11 01:59:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.17,      2.68,      1.74,17.235, 6.000,00000000
2021-10-11T02:06:56.899Z|VMVR2C450218|2021/10/11 01:59:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.02,      4.21,      2.61,      1.58,17.238, 6.000,00000000
2021-10-11T02:06:57.932Z|VMVR2C450218|2021/10/11 01:59:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.04,      4.18,      2.74,       1.6,17.238, 6.000,00000000
2021-10-11T02:06:58.964Z|VMVR2C450218|2021/10/11 01:59:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.86,      4.22,      2.66,      1.62,17.238, 6.000,00000000
2021-10-11T02:06:59.997Z|VMVR2C450218|2021/10/11 01:59:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.98,      4.19,       2.6,      1.59,17.238, 6.000,00000000
2021-10-11T02:07:01.029Z|VMVR2C450218|2021/10/11 01:59:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.06,      4.21,      2.61,      1.67,17.238, 6.000,00000000
2021-10-11T02:07:02.062Z|VMVR2C450218|2021/10/11 01:59:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.08,      4.17,      2.69,      1.74,17.238, 6.000,00000000
2021-10-11T02:07:03.094Z|VMVR2C450218|2021/10/11 01:59:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.98,      4.25,      2.67,      1.61,17.238, 6.000,00000000
2021-10-11T02:07:04.127Z|VMVR2C450218|2021/10/11 01:59:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.24,      2.75,      1.66,17.238, 6.000,00000000
2021-10-11T02:07:05.159Z|VMVR2C450218|2021/10/11 01:59:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.19,      2.61,      1.61,17.235, 6.000,00000000
2021-10-11T02:07:06.192Z|VMVR2C450218|2021/10/11 01:59:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.04,      4.19,      2.76,      1.64,17.235, 6.000,00000000
2021-10-11T02:07:07.224Z|VMVR2C450218|2021/10/11 01:59:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.01,       4.2,      2.71,      1.45,17.238, 6.000,00000000
2021-10-11T02:07:08.257Z|VMVR2C450218|2021/10/11 01:59:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.81,      4.22,      2.62,      1.38,17.235, 6.000,00000000
2021-10-11T02:07:09.289Z|VMVR2C450218|2021/10/11 01:59:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.17,      2.75,      1.54,17.235, 6.000,00000000
2021-10-11T02:07:10.322Z|VMVR2C450218|2021/10/11 01:59:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.21,      2.69,      1.64,17.238, 6.000,00000000
2021-10-11T02:07:11.354Z|VMVR2C450218|2021/10/11 01:59:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.83,      4.19,      2.72,      1.59,17.238, 6.000,00000000
2021-10-11T02:07:12.387Z|VMVR2C450218|2021/10/11 01:59:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.86,      4.23,      2.56,      1.58,17.238, 6.000,00000000
2021-10-11T02:07:13.419Z|VMVR2C450218|2021/10/11 01:59:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.16,      2.63,      1.54,17.238, 6.000,00000000
2021-10-11T02:07:14.579Z|VMVR2C450218|2021/10/11 01:59:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.25,      2.66,      1.45,17.238, 6.000,00000000
2021-10-11T02:07:15.484Z|VMVR2C450218|2021/10/11 01:59:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.15,      2.75,      1.51,17.235, 6.000,00000000
2021-10-11T02:07:16.516Z|VMVR2C450218|2021/10/11 01:59:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.97,      4.23,      2.53,      1.78,17.238, 6.000,00000000
2021-10-11T02:07:17.549Z|VMVR2C450218|2021/10/11 01:59:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.93,      4.18,      2.69,      1.65,17.238, 6.000,00000000
2021-10-11T02:07:18.582Z|VMVR2C450218|2021/10/11 01:59:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.94,      4.23,      2.63,      1.62,17.238, 6.000,00000000
2021-10-11T02:07:19.614Z|VMVR2C450218|2021/10/11 01:59:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.93,      4.28,      2.51,      1.68,17.235, 6.000,00000000
2021-10-11T02:07:20.646Z|VMVR2C450218|2021/10/11 01:59:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.95,      4.15,       2.6,      1.55,17.238, 6.000,00000000
2021-10-11T02:07:21.679Z|VMVR2C450218|2021/10/11 01:59:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.02,      4.16,      2.64,      1.55,17.238, 6.000,00000000
2021-10-11T02:07:22.711Z|VMVR2C450218|2021/10/11 01:59:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.98,      4.17,      2.54,      1.57,17.238, 6.000,00000000
2021-10-11T02:07:23.744Z|VMVR2C450218|2021/10/11 01:59:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.99,      4.23,      2.66,      1.59,17.235, 6.000,00000000
2021-10-11T02:07:24.776Z|VMVR2C450218|2021/10/11 01:59:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.98,      4.33,      2.59,      1.79,17.235, 6.000,00000000
2021-10-11T02:07:25.844Z|VMVR2C450218|2021/10/11 01:59:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.89,       4.2,      2.64,      1.72,17.235, 6.000,00000000
2021-10-11T02:07:26.841Z|VMVR2C450218|2021/10/11 01:59:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.9,      4.17,      2.63,      1.54,17.238, 6.000,00000000
2021-10-11T02:07:27.874Z|VMVR2C450218|2021/10/11 01:59:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.89,      4.22,      2.74,      1.62,17.235, 6.000,00000000
2021-10-11T02:07:28.907Z|VMVR2C450218|2021/10/11 01:59:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.13,      2.58,       1.7,17.238, 6.000,00000000
2021-10-11T02:07:29.939Z|VMVR2C450218|2021/10/11 01:59:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,         3,      4.18,      2.63,      1.63,17.235, 6.000,00000000
2021-10-11T02:07:30.971Z|VMVR2C450218|2021/10/11 01:59:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.31,      2.54,      1.47,17.238, 6.000,00000000
2021-10-11T02:07:32.004Z|VMVR2C450218|2021/10/11 01:59:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.03,      4.28,      2.74,      1.61,17.238, 6.000,00000000
2021-10-11T02:07:33.036Z|VMVR2C450218|2021/10/11 01:59:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.9,      4.31,      2.77,      1.45,17.238, 6.000,00000000
2021-10-11T02:07:34.069Z|VMVR2C450218|2021/10/11 01:59:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.9,      4.25,      2.65,      1.79,17.238, 6.000,00000000
2021-10-11T02:07:35.101Z|VMVR2C450218|2021/10/11 01:59:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.25,      2.68,      1.84,17.238, 6.000,00000000
2021-10-11T02:07:36.134Z|VMVR2C450218|2021/10/11 01:59:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,      4.22,       2.6,      1.69,17.238, 6.000,00000000
2021-10-11T02:07:37.166Z|VMVR2C450218|2021/10/11 01:59:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.97,       4.2,      2.74,       1.8,17.238, 6.000,00000000
2021-10-11T02:07:38.199Z|VMVR2C450218|2021/10/11 01:59:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.02,       4.1,      2.65,      1.41,17.238, 6.000,00000000
2021-10-11T02:07:39.231Z|VMVR2C450218|2021/10/11 01:59:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,         3,      4.29,      2.57,      1.72,17.235, 6.000,00000000
2021-10-11T02:07:40.264Z|VMVR2C450218|2021/10/11 01:59:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.21,      2.53,      1.72,17.238, 6.000,00000000
2021-10-11T02:07:41.296Z|VMVR2C450218|2021/10/11 01:59:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.11,      4.15,      2.62,      1.63,17.235, 6.000,00000000
2021-10-11T02:07:42.329Z|VMVR2C450218|2021/10/11 01:59:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.93,      4.15,      2.74,      1.72,17.235, 6.000,00000000
2021-10-11T02:07:43.361Z|VMVR2C450218|2021/10/11 01:59:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.99,      4.29,      2.69,      1.65,17.235, 6.000,00000000
2021-10-11T02:07:44.394Z|VMVR2C450218|2021/10/11 01:59:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.98,      4.15,      2.61,      1.56,17.235, 6.000,00000000
2021-10-11T02:07:45.426Z|VMVR2C450218|2021/10/11 01:59:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.89,      4.15,       2.7,      1.66,17.235, 6.000,00000000
2021-10-11T02:07:46.459Z|VMVR2C450218|2021/10/11 01:59:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.99,      4.17,      2.62,      1.65,17.238, 6.000,00000000
2021-10-11T02:07:47.491Z|VMVR2C450218|2021/10/11 02:00:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.25,      2.62,      1.68,17.235, 6.000,00000000
2021-10-11T02:07:48.524Z|VMVR2C450218|2021/10/11 02:00:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.16,      2.63,      1.53,17.235, 6.000,00000000
2021-10-11T02:07:49.556Z|VMVR2C450218|2021/10/11 02:00:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.84,      4.26,      2.68,      1.55,17.235, 6.000,00000000
2021-10-11T02:07:50.588Z|VMVR2C450218|2021/10/11 02:00:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.07,      4.14,      2.65,      1.82,17.238, 6.000,00000000
2021-10-11T02:07:51.621Z|VMVR2C450218|2021/10/11 02:00:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.05,      4.23,      2.68,      1.76,17.235, 6.000,00000000
2021-10-11T02:07:52.653Z|VMVR2C450218|2021/10/11 02:00:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.82,      4.17,       2.6,      1.61,17.235, 6.000,00000000
2021-10-11T02:07:53.686Z|VMVR2C450218|2021/10/11 02:00:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.24,       2.6,      1.73,17.235, 6.000,00000000
2021-10-11T02:07:54.718Z|VMVR2C450218|2021/10/11 02:00:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.08,       4.2,      2.67,      1.65,17.235, 6.000,00000000
2021-10-11T02:07:55.751Z|VMVR2C450218|2021/10/11 02:00:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.24,      2.54,      1.59,17.235, 6.000,00000000
2021-10-11T02:07:56.783Z|VMVR2C450218|2021/10/11 02:00:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.26,      2.69,      1.72,17.235, 6.000,00000000
2021-10-11T02:07:57.816Z|VMVR2C450218|2021/10/11 02:00:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.84,      4.07,      2.61,      1.62,17.238, 6.000,00000000
2021-10-11T02:07:58.848Z|VMVR2C450218|2021/10/11 02:00:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.94,      4.19,      2.75,      1.64,17.238, 6.000,00000000
2021-10-11T02:07:59.902Z|VMVR2C450218|2021/10/11 02:00:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.12,      2.74,      1.66,17.235, 6.000,00000000
2021-10-11T02:08:00.913Z|VMVR2C450218|2021/10/11 02:00:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.99,      4.37,       2.7,       1.6,17.235, 6.000,00000000
2021-10-11T02:08:01.947Z|VMVR2C450218|2021/10/11 02:00:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.91,      4.16,      2.64,      1.57,17.238, 6.000,00000000
2021-10-11T02:08:02.978Z|VMVR2C450218|2021/10/11 02:00:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.88,      4.15,      2.65,      1.51,17.235, 6.000,00000000
2021-10-11T02:08:04.011Z|VMVR2C450218|2021/10/11 02:00:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.18,      2.71,      1.65,17.238, 6.000,00000000
2021-10-11T02:08:05.043Z|VMVR2C450218|2021/10/11 02:00:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.35,      2.71,      1.59,17.238, 6.000,00000000
2021-10-11T02:08:06.076Z|VMVR2C450218|2021/10/11 02:00:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.67,      1.53,      1.48,      1.55,      2.93,      4.33,      2.54,      1.81,17.238, 6.000,00000000
2021-10-11T02:08:07.108Z|VMVR2C450218|2021/10/11 02:00:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.11,      4.11,      2.57,      1.58,17.238, 6.000,00000000
2021-10-11T02:08:08.141Z|VMVR2C450218|2021/10/11 02:00:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.02,      4.22,      2.65,      1.51,17.235, 6.000,00000000
2021-10-11T02:08:09.173Z|VMVR2C450218|2021/10/11 02:00:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.89,      4.28,      2.71,      1.61,17.235, 6.000,00000000
2021-10-11T02:08:10.206Z|VMVR2C450218|2021/10/11 02:00:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.02,      4.26,      2.71,       1.7,17.235, 6.000,00000000
2021-10-11T02:08:11.296Z|VMVR2C450218|2021/10/11 02:00:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.97,       4.2,      2.71,      1.69,17.238, 6.000,00000000
2021-10-11T02:08:12.271Z|VMVR2C450218|2021/10/11 02:00:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.93,      4.28,      2.69,      1.62,17.235, 6.000,00000000
2021-10-11T02:08:13.303Z|VMVR2C450218|2021/10/11 02:00:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,         3,      4.01,      2.72,      1.53,17.238, 6.000,00000000
2021-10-11T02:08:14.336Z|VMVR2C450218|2021/10/11 02:00:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.85,      4.34,       2.6,      1.62,17.235, 6.000,00000000
2021-10-11T02:08:15.368Z|VMVR2C450218|2021/10/11 02:00:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.13,      4.19,      2.61,      1.61,17.235, 6.000,00000000
2021-10-11T02:08:16.401Z|VMVR2C450218|2021/10/11 02:00:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.23,       2.7,       1.6,17.235, 6.000,00000000
2021-10-11T02:08:17.433Z|VMVR2C450218|2021/10/11 02:00:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.88,      4.28,      2.63,      1.58,17.238, 6.000,00000000
2021-10-11T02:08:18.547Z|VMVR2C450218|2021/10/11 02:00:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.89,      4.14,      2.67,      1.56,17.235, 6.000,00000000
2021-10-11T02:08:19.498Z|VMVR2C450218|2021/10/11 02:00:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.99,      4.26,      2.61,      1.75,17.235, 6.000,00000000
2021-10-11T02:08:20.530Z|VMVR2C450218|2021/10/11 02:00:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.89,      4.14,      2.66,      1.62,17.235, 6.000,00000000
2021-10-11T02:08:21.563Z|VMVR2C450218|2021/10/11 02:00:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.11,      4.27,       2.6,      1.68,17.238, 6.000,00000000
2021-10-11T02:08:22.596Z|VMVR2C450218|2021/10/11 02:00:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.8,      4.33,      2.76,      1.48,17.235, 6.000,00000000
2021-10-11T02:08:23.628Z|VMVR2C450218|2021/10/11 02:00:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.09,      4.21,      2.66,      1.61,17.238, 6.000,00000000
2021-10-11T02:08:24.660Z|VMVR2C450218|2021/10/11 02:00:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.89,      4.24,      2.67,      1.51,17.235, 6.000,00000000
2021-10-11T02:08:25.693Z|VMVR2C450218|2021/10/11 02:00:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.33,      2.68,      1.52,17.238, 6.000,00000000
2021-10-11T02:08:26.725Z|VMVR2C450218|2021/10/11 02:00:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.85,      4.22,      2.77,      1.62,17.238, 6.000,00000000
2021-10-11T02:08:27.758Z|VMVR2C450218|2021/10/11 02:00:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.27,      2.78,      1.68,17.235, 6.000,00000000
2021-10-11T02:08:28.790Z|VMVR2C450218|2021/10/11 02:00:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.17,      2.68,      1.61,17.235, 6.000,00000000
2021-10-11T02:08:29.823Z|VMVR2C450218|2021/10/11 02:00:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.88,      4.23,      2.67,       1.6,17.238, 6.000,00000000
2021-10-11T02:08:30.855Z|VMVR2C450218|2021/10/11 02:00:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.92,      4.13,      2.73,      1.63,17.238, 6.000,00000000
2021-10-11T02:08:31.888Z|VMVR2C450218|2021/10/11 02:00:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.93,      4.16,       2.8,      1.52,17.238, 6.000,00000000
2021-10-11T02:08:32.920Z|VMVR2C450218|2021/10/11 02:00:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.89,      4.25,      2.64,      1.57,17.238, 6.000,00000000
2021-10-11T02:08:33.953Z|VMVR2C450218|2021/10/11 02:00:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.95,      4.27,      2.62,      1.59,17.238, 6.000,00000000
2021-10-11T02:08:34.985Z|VMVR2C450218|2021/10/11 02:00:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.13,      2.53,      1.63,17.235, 6.000,00000000
2021-10-11T02:08:36.018Z|VMVR2C450218|2021/10/11 02:00:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.9,       4.1,      2.62,      1.57,17.235, 6.000,00000000
2021-10-11T02:08:37.050Z|VMVR2C450218|2021/10/11 02:00:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.79,       4.3,      2.75,      1.73,17.238, 6.000,00000000
2021-10-11T02:08:38.083Z|VMVR2C450218|2021/10/11 02:00:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,         3,      4.26,      2.65,      1.64,17.238, 6.000,00000000
2021-10-11T02:08:39.115Z|VMVR2C450218|2021/10/11 02:00:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.25,      2.69,      1.57,17.235, 6.000,00000000
2021-10-11T02:08:40.148Z|VMVR2C450218|2021/10/11 02:00:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.25,      2.66,      1.75,17.238, 6.000,00000000
2021-10-11T02:08:41.180Z|VMVR2C450218|2021/10/11 02:00:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.16,      2.53,      1.45,17.238, 6.000,00000000
2021-10-11T02:08:42.213Z|VMVR2C450218|2021/10/11 02:00:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.03,      4.24,      2.71,      1.63,17.238, 6.000,00000000
2021-10-11T02:08:43.245Z|VMVR2C450218|2021/10/11 02:00:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.95,       4.2,      2.67,      1.58,17.238, 6.000,00000000
2021-10-11T02:08:44.278Z|VMVR2C450218|2021/10/11 02:00:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.75,      4.25,      2.58,      1.59,17.238, 6.000,00000000
2021-10-11T02:08:45.310Z|VMVR2C450218|2021/10/11 02:00:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,      4.19,      2.68,      1.52,17.238, 6.000,00000000
2021-10-11T02:08:46.344Z|VMVR2C450218|2021/10/11 02:00:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.94,      4.28,      2.64,      1.58,17.238, 6.000,00000000
2021-10-11T02:08:47.375Z|VMVR2C450218|2021/10/11 02:01:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.94,      4.17,      2.68,      1.65,17.238, 6.000,00000000
2021-10-11T02:08:48.408Z|VMVR2C450218|2021/10/11 02:01:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.93,      4.12,      2.65,      1.71,17.238, 6.000,00000000
2021-10-11T02:08:49.440Z|VMVR2C450218|2021/10/11 02:01:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.02,      4.17,      2.53,      1.63,17.238, 6.000,00000000
2021-10-11T02:08:50.472Z|VMVR2C450218|2021/10/11 02:01:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.24,      2.67,      1.47,17.238, 6.000,00000000
2021-10-11T02:08:51.505Z|VMVR2C450218|2021/10/11 02:01:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.07,       4.2,      2.66,      1.69,17.238, 6.000,00000000
2021-10-11T02:08:52.537Z|VMVR2C450218|2021/10/11 02:01:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.9,      4.08,      2.58,      1.71,17.238, 6.000,00000000
2021-10-11T02:08:53.570Z|VMVR2C450218|2021/10/11 02:01:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.78,      4.04,      2.67,      1.72,17.235, 6.000,00000000
2021-10-11T02:08:54.654Z|VMVR2C450218|2021/10/11 02:01:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.97,      4.08,      2.61,      1.66,17.235, 6.000,00000000
2021-10-11T02:08:55.635Z|VMVR2C450218|2021/10/11 02:01:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.95,      4.17,      2.61,      1.54,17.235, 6.000,00000000
2021-10-11T02:08:56.667Z|VMVR2C450218|2021/10/11 02:01:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      3.02,       4.2,      2.58,       1.6,17.235, 6.000,00000000
2021-10-11T02:08:57.700Z|VMVR2C450218|2021/10/11 02:01:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      3.07,      4.17,      2.63,      1.65,17.235, 6.000,00000000
2021-10-11T02:08:58.733Z|VMVR2C450218|2021/10/11 02:01:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.97,      4.17,      2.65,       1.5,17.238, 6.000,00000000
2021-10-11T02:08:59.765Z|VMVR2C450218|2021/10/11 02:01:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.92,      4.15,       2.7,      1.52,17.235, 6.000,00000000
2021-10-11T02:09:00.797Z|VMVR2C450218|2021/10/11 02:01:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.83,       4.4,      2.65,      1.55,17.235, 6.000,00000000
2021-10-11T02:09:01.830Z|VMVR2C450218|2021/10/11 02:01:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.99,      4.14,      2.68,      1.67,17.235, 6.000,00000000
2021-10-11T02:09:02.862Z|VMVR2C450218|2021/10/11 02:01:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.84,      4.18,      2.73,      1.55,17.238, 6.000,00000000
2021-10-11T02:09:03.895Z|VMVR2C450218|2021/10/11 02:01:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,         3,       4.3,      2.71,      1.66,17.238, 6.000,00000000
2021-10-11T02:09:04.927Z|VMVR2C450218|2021/10/11 02:01:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.81,      4.25,      2.54,      1.55,17.235, 6.000,00000000
2021-10-11T02:09:05.960Z|VMVR2C450218|2021/10/11 02:01:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.91,      4.23,      2.71,      1.53,17.238, 6.000,00000000
2021-10-11T02:09:06.992Z|VMVR2C450218|2021/10/11 02:01:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.99,      4.31,      2.61,      1.64,17.238, 6.000,00000000
2021-10-11T02:09:08.025Z|VMVR2C450218|2021/10/11 02:01:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.77,      4.25,      2.66,      1.65,17.238, 6.000,00000000
2021-10-11T02:09:09.057Z|VMVR2C450218|2021/10/11 02:01:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.16,      2.69,       1.4,17.235, 6.000,00000000
2021-10-11T02:09:10.090Z|VMVR2C450218|2021/10/11 02:01:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.95,      4.15,      2.71,      1.65,17.235, 6.000,00000000
2021-10-11T02:09:11.122Z|VMVR2C450218|2021/10/11 02:01:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.9,      4.13,      2.63,      1.74,17.238, 6.000,00000000
2021-10-11T02:09:12.155Z|VMVR2C450218|2021/10/11 02:01:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.21,       2.6,      1.64,17.238, 6.000,00000000
2021-10-11T02:09:13.187Z|VMVR2C450218|2021/10/11 02:01:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.82,      4.34,      2.58,      1.45,17.238, 6.000,00000000
2021-10-11T02:09:14.220Z|VMVR2C450218|2021/10/11 02:01:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.22,      2.67,      1.64,17.238, 6.000,00000000
2021-10-11T02:09:15.252Z|VMVR2C450218|2021/10/11 02:01:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.97,      4.23,      2.63,      1.77,17.238, 6.000,00000000
2021-10-11T02:09:16.285Z|VMVR2C450218|2021/10/11 02:01:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.99,      4.17,      2.63,      1.64,17.238, 6.000,00000000
2021-10-11T02:09:17.317Z|VMVR2C450218|2021/10/11 02:01:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.93,      4.21,      2.59,      1.62,17.238, 6.000,00000000
2021-10-11T02:09:18.350Z|VMVR2C450218|2021/10/11 02:01:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.82,      4.28,      2.69,      1.69,17.238, 6.000,00000000
2021-10-11T02:09:19.382Z|VMVR2C450218|2021/10/11 02:01:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.83,      4.31,      2.63,      1.84,17.235, 6.000,00000000
2021-10-11T02:09:20.414Z|VMVR2C450218|2021/10/11 02:01:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.86,      4.08,      2.66,      1.61,17.235, 6.000,00000000
2021-10-11T02:09:21.447Z|VMVR2C450218|2021/10/11 02:01:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.02,      4.36,      2.62,      1.72,17.235, 6.000,00000000
2021-10-11T02:09:22.479Z|VMVR2C450218|2021/10/11 02:01:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.99,      4.23,      2.64,      1.55,17.235, 6.000,00000000
2021-10-11T02:09:23.512Z|VMVR2C450218|2021/10/11 02:01:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.02,      4.13,      2.68,      1.61,17.238, 6.000,00000000
2021-10-11T02:09:24.545Z|VMVR2C450218|2021/10/11 02:01:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.86,      4.21,      2.56,      1.71,17.235, 6.000,00000000
2021-10-11T02:09:25.577Z|VMVR2C450218|2021/10/11 02:01:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,      4.24,      2.59,      1.64,17.238, 6.000,00000000
2021-10-11T02:09:26.609Z|VMVR2C450218|2021/10/11 02:01:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.88,       4.2,      2.68,      1.54,17.235, 6.000,00000000
2021-10-11T02:09:27.642Z|VMVR2C450218|2021/10/11 02:01:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      3.03,      4.35,      2.58,      1.75,17.235, 6.000,00000000
2021-10-11T02:09:28.674Z|VMVR2C450218|2021/10/11 02:01:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      3.09,      4.31,      2.65,      1.55,17.238, 6.000,00000000
2021-10-11T02:09:29.707Z|VMVR2C450218|2021/10/11 02:01:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.98,      4.26,      2.63,      1.43,17.238, 6.000,00000000
2021-10-11T02:09:30.739Z|VMVR2C450218|2021/10/11 02:01:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,       4.2,      2.72,      1.78,17.235, 6.000,00000000
2021-10-11T02:09:31.772Z|VMVR2C450218|2021/10/11 02:01:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,         3,       4.2,      2.68,      1.72,17.235, 6.000,00000000
2021-10-11T02:09:32.804Z|VMVR2C450218|2021/10/11 02:01:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.17,      2.75,       1.3,17.235, 6.000,00000000
2021-10-11T02:09:33.837Z|VMVR2C450218|2021/10/11 02:01:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.03,      4.34,      2.62,      1.64,17.235, 6.000,00000000
2021-10-11T02:09:34.869Z|VMVR2C450218|2021/10/11 02:01:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.98,      4.22,      2.72,      1.58,17.235, 6.000,00000000
2021-10-11T02:09:35.902Z|VMVR2C450218|2021/10/11 02:01:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.86,      4.26,      2.57,      1.55,17.238, 6.000,00000000
2021-10-11T02:09:36.934Z|VMVR2C450218|2021/10/11 02:01:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.02,      4.05,      2.73,      1.77,17.238, 6.000,00000000
2021-10-11T02:09:37.967Z|VMVR2C450218|2021/10/11 02:01:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      3.01,      4.19,      2.65,      1.45,17.238, 6.000,00000000
2021-10-11T02:09:38.999Z|VMVR2C450218|2021/10/11 02:01:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      3.01,      4.35,      2.69,      1.53,17.238, 6.000,00000000
2021-10-11T02:09:40.032Z|VMVR2C450218|2021/10/11 02:01:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.99,      4.22,       2.7,       1.5,17.235, 6.000,00000000
2021-10-11T02:09:41.064Z|VMVR2C450218|2021/10/11 02:01:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.83,      4.42,       2.5,      1.64,17.235, 6.000,00000000
2021-10-11T02:09:42.097Z|VMVR2C450218|2021/10/11 02:01:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,       4.2,      2.46,      1.74,17.235, 6.000,00000000
2021-10-11T02:09:43.129Z|VMVR2C450218|2021/10/11 02:01:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,      4.31,      2.57,      1.62,17.238, 6.000,00000000
2021-10-11T02:09:44.162Z|VMVR2C450218|2021/10/11 02:01:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.87,      4.26,      2.69,      1.56,17.235, 6.000,00000000
2021-10-11T02:09:45.194Z|VMVR2C450218|2021/10/11 02:01:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.19,      2.58,       1.7,17.238, 6.000,00000000
2021-10-11T02:09:46.227Z|VMVR2C450218|2021/10/11 02:01:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.82,      4.32,      2.61,      1.52,17.235, 6.000,00000000
2021-10-11T02:09:47.259Z|VMVR2C450218|2021/10/11 02:02:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.03,      4.23,      2.58,      1.51,17.235, 6.000,00000000
2021-10-11T02:09:48.292Z|VMVR2C450218|2021/10/11 02:02:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.25,      2.72,      1.52,17.235, 6.000,00000000
2021-10-11T02:09:49.324Z|VMVR2C450218|2021/10/11 02:02:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.78,      4.12,      2.61,      1.61,17.235, 6.000,00000000
2021-10-11T02:09:50.357Z|VMVR2C450218|2021/10/11 02:02:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.97,      4.26,      2.76,      1.83,17.235, 6.000,00000000
2021-10-11T02:09:51.389Z|VMVR2C450218|2021/10/11 02:02:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,         3,      4.16,      2.64,       1.7,17.235, 6.000,00000000
2021-10-11T02:09:52.422Z|VMVR2C450218|2021/10/11 02:02:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.07,      4.23,      2.61,      1.72,17.235, 6.000,00000000
2021-10-11T02:09:53.454Z|VMVR2C450218|2021/10/11 02:02:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.99,      4.25,      2.52,      1.73,17.235, 6.000,00000000
2021-10-11T02:09:54.486Z|VMVR2C450218|2021/10/11 02:02:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.99,      4.08,      2.72,      1.54,17.235, 6.000,00000000
2021-10-11T02:09:55.519Z|VMVR2C450218|2021/10/11 02:02:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      3.01,      4.23,      2.62,      1.77,17.235, 6.000,00000000
2021-10-11T02:09:56.552Z|VMVR2C450218|2021/10/11 02:02:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.87,      4.19,      2.69,      1.74,17.235, 6.000,00000000
2021-10-11T02:09:57.584Z|VMVR2C450218|2021/10/11 02:02:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      3.03,      4.35,      2.67,      1.58,17.238, 6.000,00000000
2021-10-11T02:09:58.616Z|VMVR2C450218|2021/10/11 02:02:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.96,      4.16,      2.62,      1.64,17.235, 6.000,00000000
2021-10-11T02:09:59.649Z|VMVR2C450218|2021/10/11 02:02:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.97,      4.08,      2.67,      1.55,17.235, 6.000,00000000
2021-10-11T02:10:00.681Z|VMVR2C450218|2021/10/11 02:02:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.03,      4.23,      2.75,      1.65,17.235, 6.000,00000000
2021-10-11T02:10:01.714Z|VMVR2C450218|2021/10/11 02:02:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.81,       4.2,      2.49,      1.68,17.231, 6.000,00000000
2021-10-11T02:10:02.792Z|VMVR2C450218|2021/10/11 02:02:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.89,      4.24,      2.71,      1.56,17.235, 6.000,00000000
2021-10-11T02:10:03.779Z|VMVR2C450218|2021/10/11 02:02:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.92,       4.3,      2.69,      1.65,17.231, 6.000,00000000
2021-10-11T02:10:04.811Z|VMVR2C450218|2021/10/11 02:02:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,      4.22,      2.65,      1.54,17.235, 6.000,00000000
2021-10-11T02:10:05.844Z|VMVR2C450218|2021/10/11 02:02:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.86,      4.25,      2.58,      1.58,17.235, 6.000,00000000
2021-10-11T02:10:06.877Z|VMVR2C450218|2021/10/11 02:02:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.88,      4.17,      2.63,      1.54,17.235, 6.000,00000000
2021-10-11T02:10:07.909Z|VMVR2C450218|2021/10/11 02:02:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.9,      4.28,      2.69,      1.54,17.238, 6.000,00000000
2021-10-11T02:10:08.941Z|VMVR2C450218|2021/10/11 02:02:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.95,      4.35,      2.61,      1.59,17.238, 6.000,00000000
2021-10-11T02:10:09.974Z|VMVR2C450218|2021/10/11 02:02:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.15,      2.65,      1.65,17.235, 6.000,00000000
2021-10-11T02:10:11.006Z|VMVR2C450218|2021/10/11 02:02:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.89,      4.25,      2.55,      1.67,17.231, 6.000,00000000
2021-10-11T02:10:12.068Z|VMVR2C450218|2021/10/11 02:02:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.8,      4.17,      2.79,      1.62,17.231, 6.000,00000000
2021-10-11T02:10:13.071Z|VMVR2C450218|2021/10/11 02:02:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.18,      2.54,      1.68,17.235, 6.000,00000000
2021-10-11T02:10:14.104Z|VMVR2C450218|2021/10/11 02:02:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.98,      4.28,      2.65,      1.52,17.235, 6.000,00000000
2021-10-11T02:10:15.136Z|VMVR2C450218|2021/10/11 02:02:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.82,      4.27,      2.67,      1.81,17.231, 6.000,00000000
2021-10-11T02:10:16.169Z|VMVR2C450218|2021/10/11 02:02:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.89,       4.2,      2.57,      1.77,17.231, 6.000,00000000
2021-10-11T02:10:17.201Z|VMVR2C450218|2021/10/11 02:02:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.99,      4.49,      2.68,      1.72,17.231, 6.000,00000000
2021-10-11T02:10:18.234Z|VMVR2C450218|2021/10/11 02:02:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.83,      4.16,      2.72,      1.68,17.235, 6.000,00000000
2021-10-11T02:10:19.266Z|VMVR2C450218|2021/10/11 02:02:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.84,      4.12,      2.59,       1.5,17.235, 6.000,00000000
2021-10-11T02:10:20.299Z|VMVR2C450218|2021/10/11 02:02:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.99,      4.31,      2.75,      1.48,17.235, 6.000,00000000
2021-10-11T02:10:21.331Z|VMVR2C450218|2021/10/11 02:02:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.11,      2.72,      1.66,17.235, 6.000,00000000
2021-10-11T02:10:22.364Z|VMVR2C450218|2021/10/11 02:02:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.89,       4.2,      2.59,      1.41,17.235, 6.000,00000000
2021-10-11T02:10:23.397Z|VMVR2C450218|2021/10/11 02:02:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.82,       4.4,      2.62,       1.5,17.231, 6.000,00000000
2021-10-11T02:10:24.429Z|VMVR2C450218|2021/10/11 02:02:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.99,      4.28,      2.61,      1.51,17.231, 6.000,00000000
2021-10-11T02:10:25.461Z|VMVR2C450218|2021/10/11 02:02:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.95,      4.13,      2.65,      1.75,17.235, 6.000,00000000
2021-10-11T02:10:26.493Z|VMVR2C450218|2021/10/11 02:02:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.83,      4.28,      2.65,      1.53,17.235, 6.000,00000000
2021-10-11T02:10:27.526Z|VMVR2C450218|2021/10/11 02:02:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.19,      2.63,      1.66,17.235, 6.000,00000000
2021-10-11T02:10:28.559Z|VMVR2C450218|2021/10/11 02:02:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.02,      4.19,      2.63,      1.58,17.231, 6.000,00000000
2021-10-11T02:10:29.591Z|VMVR2C450218|2021/10/11 02:02:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.06,      4.22,      2.63,      1.61,17.235, 6.000,00000000
2021-10-11T02:10:30.624Z|VMVR2C450218|2021/10/11 02:02:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.94,       4.1,      2.72,      1.52,17.231, 6.000,00000000
2021-10-11T02:10:31.656Z|VMVR2C450218|2021/10/11 02:02:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.06,      4.24,      2.51,      1.62,17.235, 6.000,00000000
2021-10-11T02:10:32.688Z|VMVR2C450218|2021/10/11 02:02:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.03,      4.22,      2.65,      1.69,17.235, 6.000,00000000
2021-10-11T02:10:33.721Z|VMVR2C450218|2021/10/11 02:02:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.89,      4.31,      2.54,      1.78,17.235, 6.000,00000000
2021-10-11T02:10:34.753Z|VMVR2C450218|2021/10/11 02:02:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,      4.23,      2.78,      1.54,17.231, 6.000,00000000
2021-10-11T02:10:35.786Z|VMVR2C450218|2021/10/11 02:02:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.82,      4.16,      2.61,      1.59,17.235, 6.000,00000000
2021-10-11T02:10:36.818Z|VMVR2C450218|2021/10/11 02:02:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.79,      4.28,      2.75,      1.56,17.235, 6.000,00000000
2021-10-11T02:10:37.851Z|VMVR2C450218|2021/10/11 02:02:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.11,      4.32,       2.6,      1.42,17.231, 6.000,00000000
2021-10-11T02:10:38.883Z|VMVR2C450218|2021/10/11 02:02:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.24,       2.6,      1.61,17.231, 6.000,00000000
2021-10-11T02:10:39.916Z|VMVR2C450218|2021/10/11 02:02:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.92,      4.33,       2.6,      1.52,17.235, 6.000,00000000
2021-10-11T02:10:40.948Z|VMVR2C450218|2021/10/11 02:02:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.89,      4.23,      2.63,      1.77,17.235, 6.000,00000000
2021-10-11T02:10:41.981Z|VMVR2C450218|2021/10/11 02:02:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.03,      4.25,      2.69,       1.6,17.231, 6.000,00000000
2021-10-11T02:10:43.013Z|VMVR2C450218|2021/10/11 02:02:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.87,      4.31,      2.66,      1.63,17.231, 6.000,00000000
2021-10-11T02:10:44.046Z|VMVR2C450218|2021/10/11 02:02:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.88,      4.24,      2.61,      1.67,17.231, 6.000,00000000
2021-10-11T02:10:45.078Z|VMVR2C450218|2021/10/11 02:02:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.85,      4.24,      2.55,      1.76,17.231, 6.000,00000000
2021-10-11T02:10:46.111Z|VMVR2C450218|2021/10/11 02:02:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.27,      2.56,      1.67,17.235, 6.000,00000000
2021-10-11T02:10:47.143Z|VMVR2C450218|2021/10/11 02:02:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,      4.17,      2.59,      1.52,17.231, 6.000,00000000
2021-10-11T02:10:48.176Z|VMVR2C450218|2021/10/11 02:03:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.02,      4.27,      2.63,      1.59,17.231, 6.000,00000000
2021-10-11T02:10:49.208Z|VMVR2C450218|2021/10/11 02:03:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.27,      2.64,      1.49,17.231, 6.000,00000000
2021-10-11T02:10:50.241Z|VMVR2C450218|2021/10/11 02:03:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.98,      4.33,      2.61,      1.75,17.235, 6.000,00000000
2021-10-11T02:10:51.273Z|VMVR2C450218|2021/10/11 02:03:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.93,      4.24,      2.63,       1.6,17.231, 6.000,00000000
2021-10-11T02:10:52.306Z|VMVR2C450218|2021/10/11 02:03:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.92,      4.12,      2.58,      1.55,17.231, 6.000,00000000
2021-10-11T02:10:53.338Z|VMVR2C450218|2021/10/11 02:03:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.17,      2.57,      1.62,17.235, 6.000,00000000
2021-10-11T02:10:54.371Z|VMVR2C450218|2021/10/11 02:03:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.81,      4.12,      2.61,      1.71,17.235, 6.000,00000000
2021-10-11T02:10:55.403Z|VMVR2C450218|2021/10/11 02:03:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.9,      4.09,      2.59,      1.46,17.231, 6.000,00000000
2021-10-11T02:10:56.436Z|VMVR2C450218|2021/10/11 02:03:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.27,      2.66,      1.78,17.235, 6.000,00000000
2021-10-11T02:10:57.544Z|VMVR2C450218|2021/10/11 02:03:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.92,      4.07,      2.64,      1.48,17.231, 6.000,00000000
2021-10-11T02:10:58.500Z|VMVR2C450218|2021/10/11 02:03:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.82,      4.35,      2.68,      1.58,17.231, 6.000,00000000
2021-10-11T02:10:59.533Z|VMVR2C450218|2021/10/11 02:03:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.92,      4.06,      2.66,      1.69,17.235, 6.000,00000000
2021-10-11T02:11:00.565Z|VMVR2C450218|2021/10/11 02:03:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.01,      4.26,      2.61,      1.51,17.235, 6.000,00000000
2021-10-11T02:11:01.598Z|VMVR2C450218|2021/10/11 02:03:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.97,       4.3,      2.62,      1.55,17.235, 6.000,00000000
2021-10-11T02:11:02.630Z|VMVR2C450218|2021/10/11 02:03:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.93,      4.04,      2.57,      1.52,17.235, 6.000,00000000
2021-10-11T02:11:03.663Z|VMVR2C450218|2021/10/11 02:03:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.94,      4.21,      2.57,      1.55,17.231, 6.000,00000000
2021-10-11T02:11:04.695Z|VMVR2C450218|2021/10/11 02:03:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.86,      4.33,      2.69,      1.53,17.231, 6.000,00000000
2021-10-11T02:11:05.728Z|VMVR2C450218|2021/10/11 02:03:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.85,      4.25,      2.75,      1.55,17.235, 6.000,00000000
2021-10-11T02:11:06.760Z|VMVR2C450218|2021/10/11 02:03:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.85,      4.26,       2.7,      1.65,17.235, 6.000,00000000
2021-10-11T02:11:07.793Z|VMVR2C450218|2021/10/11 02:03:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.89,      4.22,      2.71,      1.59,17.231, 6.000,00000000
2021-10-11T02:11:08.825Z|VMVR2C450218|2021/10/11 02:03:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.9,      4.18,      2.61,       1.7,17.231, 6.000,00000000
2021-10-11T02:11:09.858Z|VMVR2C450218|2021/10/11 02:03:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.12,      2.58,      1.52,17.235, 6.000,00000000
2021-10-11T02:11:10.890Z|VMVR2C450218|2021/10/11 02:03:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.94,      4.26,      2.69,      1.62,17.235, 6.000,00000000
2021-10-11T02:11:11.923Z|VMVR2C450218|2021/10/11 02:03:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.84,      4.19,      2.75,      1.59,17.231, 6.000,00000000
2021-10-11T02:11:12.955Z|VMVR2C450218|2021/10/11 02:03:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.93,      4.18,      2.66,      1.72,17.235, 6.000,00000000
2021-10-11T02:11:13.988Z|VMVR2C450218|2021/10/11 02:03:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.02,      4.23,      2.59,      1.64,17.235, 6.000,00000000
2021-10-11T02:11:15.020Z|VMVR2C450218|2021/10/11 02:03:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.96,      4.26,      2.67,      1.72,17.235, 6.000,00000000
2021-10-11T02:11:16.053Z|VMVR2C450218|2021/10/11 02:03:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.04,      4.17,      2.43,      1.62,17.235, 6.000,00000000
2021-10-11T02:11:17.085Z|VMVR2C450218|2021/10/11 02:03:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.96,      4.13,      2.66,      1.53,17.235, 6.000,00000000
2021-10-11T02:11:18.118Z|VMVR2C450218|2021/10/11 02:03:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      3.05,      4.25,      2.71,      1.54,17.235, 6.000,00000000
2021-10-11T02:11:19.150Z|VMVR2C450218|2021/10/11 02:03:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.8,      4.32,      2.66,      1.58,17.235, 6.000,00000000
2021-10-11T02:11:20.183Z|VMVR2C450218|2021/10/11 02:03:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.89,      4.16,      2.65,      1.61,17.235, 6.000,00000000
2021-10-11T02:11:21.215Z|VMVR2C450218|2021/10/11 02:03:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.88,       4.1,      2.61,      1.54,17.231, 6.000,00000000
2021-10-11T02:11:22.248Z|VMVR2C450218|2021/10/11 02:03:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.97,      4.21,      2.71,       1.5,17.235, 6.000,00000000
2021-10-11T02:11:23.280Z|VMVR2C450218|2021/10/11 02:03:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.86,      4.17,      2.58,      1.57,17.235, 6.000,00000000
2021-10-11T02:11:24.313Z|VMVR2C450218|2021/10/11 02:03:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.97,      4.08,      2.67,      1.74,17.231, 6.000,00000000
2021-10-11T02:11:25.347Z|VMVR2C450218|2021/10/11 02:03:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.98,      4.19,      2.62,      1.65,17.231, 6.000,00000000
2021-10-11T02:11:26.377Z|VMVR2C450218|2021/10/11 02:03:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.93,       4.2,      2.64,      1.72,17.235, 6.000,00000000
2021-10-11T02:11:27.410Z|VMVR2C450218|2021/10/11 02:03:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,         3,       4.3,      2.83,      1.57,17.231, 6.000,00000000
2021-10-11T02:11:28.442Z|VMVR2C450218|2021/10/11 02:03:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.9,      4.29,      2.61,      1.58,17.231, 6.000,00000000
2021-10-11T02:11:29.475Z|VMVR2C450218|2021/10/11 02:03:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.99,      4.35,      2.65,       1.8,17.231, 6.000,00000000
2021-10-11T02:11:30.507Z|VMVR2C450218|2021/10/11 02:03:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.98,      4.37,      2.66,       1.6,17.231, 6.000,00000000
2021-10-11T02:11:31.540Z|VMVR2C450218|2021/10/11 02:03:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.97,      4.19,      2.59,      1.59,17.231, 6.000,00000000
2021-10-11T02:11:32.572Z|VMVR2C450218|2021/10/11 02:03:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.97,      4.24,      2.61,      1.59,17.235, 6.000,00000000
2021-10-11T02:11:33.605Z|VMVR2C450218|2021/10/11 02:03:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.84,      4.18,      2.77,      1.56,17.231, 6.000,00000000
2021-10-11T02:11:34.638Z|VMVR2C450218|2021/10/11 02:03:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.91,       4.2,       2.7,      1.71,17.235, 6.000,00000000
2021-10-11T02:11:35.670Z|VMVR2C450218|2021/10/11 02:03:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.92,      4.18,      2.55,       1.7,17.231, 6.000,00000000
2021-10-11T02:11:36.702Z|VMVR2C450218|2021/10/11 02:03:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.89,      4.05,      2.63,      1.54,17.235, 6.000,00000000
2021-10-11T02:11:37.735Z|VMVR2C450218|2021/10/11 02:03:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.94,      4.17,      2.56,      1.53,17.235, 6.000,00000000
2021-10-11T02:11:38.767Z|VMVR2C450218|2021/10/11 02:03:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.93,      4.02,      2.58,      1.67,17.235, 6.000,00000000
2021-10-11T02:11:39.800Z|VMVR2C450218|2021/10/11 02:03:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.87,      4.22,      2.61,      1.62,17.235, 6.000,00000000
2021-10-11T02:11:40.832Z|VMVR2C450218|2021/10/11 02:03:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.89,      3.96,      2.57,      1.72,17.235, 6.000,00000000
2021-10-11T02:11:41.865Z|VMVR2C450218|2021/10/11 02:03:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.89,      4.23,      2.77,      1.66,17.235, 6.000,00000000
2021-10-11T02:11:42.897Z|VMVR2C450218|2021/10/11 02:03:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.81,      4.11,      2.74,      1.48,17.235, 6.000,00000000
2021-10-11T02:11:43.930Z|VMVR2C450218|2021/10/11 02:03:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.83,      4.32,      2.62,       1.7,17.235, 6.000,00000000
2021-10-11T02:11:44.962Z|VMVR2C450218|2021/10/11 02:03:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.03,      4.17,       2.6,      1.56,17.235, 6.000,00000000
2021-10-11T02:11:45.995Z|VMVR2C450218|2021/10/11 02:03:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.86,      4.23,      2.66,      1.66,17.235, 6.000,00000000
2021-10-11T02:11:47.027Z|VMVR2C450218|2021/10/11 02:03:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.85,      4.28,      2.61,      1.74,17.231, 6.000,00000000
2021-10-11T02:11:48.060Z|VMVR2C450218|2021/10/11 02:04:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.14,      2.63,      1.56,17.235, 6.000,00000000
2021-10-11T02:11:49.092Z|VMVR2C450218|2021/10/11 02:04:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.29,      2.56,      1.62,17.235, 6.000,00000000
2021-10-11T02:11:50.125Z|VMVR2C450218|2021/10/11 02:04:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.9,      4.23,      2.63,      1.54,17.235, 6.000,00000000
2021-10-11T02:11:51.157Z|VMVR2C450218|2021/10/11 02:04:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       3.1,      4.28,      2.63,      1.57,17.235, 6.000,00000000
2021-10-11T02:11:52.190Z|VMVR2C450218|2021/10/11 02:04:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.01,      4.35,      2.69,      1.49,17.231, 6.000,00000000
2021-10-11T02:11:53.222Z|VMVR2C450218|2021/10/11 02:04:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,         3,      4.12,      2.71,      1.55,17.235, 6.000,00000000
2021-10-11T02:11:54.255Z|VMVR2C450218|2021/10/11 02:04:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,       4.1,      2.61,      1.47,17.235, 6.000,00000000
2021-10-11T02:11:55.287Z|VMVR2C450218|2021/10/11 02:04:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,         3,      4.31,      2.59,      1.56,17.231, 6.000,00000000
2021-10-11T02:11:56.319Z|VMVR2C450218|2021/10/11 02:04:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.85,      4.15,      2.73,      1.59,17.231, 6.000,00000000
2021-10-11T02:11:57.352Z|VMVR2C450218|2021/10/11 02:04:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.85,      4.06,      2.62,      1.54,17.235, 6.000,00000000
2021-10-11T02:11:58.384Z|VMVR2C450218|2021/10/11 02:04:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.82,      4.13,      2.73,      1.65,17.235, 6.000,00000000
2021-10-11T02:11:59.417Z|VMVR2C450218|2021/10/11 02:04:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,         3,      4.19,      2.64,      1.61,17.235, 6.000,00000000
2021-10-11T02:12:00.449Z|VMVR2C450218|2021/10/11 02:04:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.83,      4.21,      2.69,      1.57,17.235, 6.000,00000000
2021-10-11T02:12:01.500Z|VMVR2C450218|2021/10/11 02:04:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.92,      4.22,      2.59,      1.63,17.235, 6.000,00000000
2021-10-11T02:12:02.514Z|VMVR2C450218|2021/10/11 02:04:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.75,      4.26,       2.6,      1.61,17.235, 6.000,00000000
2021-10-11T02:12:03.547Z|VMVR2C450218|2021/10/11 02:04:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.21,      2.72,      1.54,17.235, 6.000,00000000
2021-10-11T02:12:04.580Z|VMVR2C450218|2021/10/11 02:04:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,         3,      4.22,      2.61,      1.78,17.235, 6.000,00000000
2021-10-11T02:12:05.612Z|VMVR2C450218|2021/10/11 02:04:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.82,       4.2,      2.75,      1.72,17.235, 6.000,00000000
2021-10-11T02:12:06.644Z|VMVR2C450218|2021/10/11 02:04:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.87,       4.2,      2.49,      1.66,17.235, 6.000,00000000
2021-10-11T02:12:07.677Z|VMVR2C450218|2021/10/11 02:04:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.88,      4.29,      2.74,       1.6,17.235, 6.000,00000000
2021-10-11T02:12:08.794Z|VMVR2C450218|2021/10/11 02:04:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.25,      2.72,      1.53,17.235, 6.000,00000000
2021-10-11T02:12:09.742Z|VMVR2C450218|2021/10/11 02:04:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.02,      4.22,      2.51,      1.59,17.235, 6.000,00000000
2021-10-11T02:12:10.774Z|VMVR2C450218|2021/10/11 02:04:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.8,       4.2,      2.67,       1.6,17.235, 6.000,00000000
2021-10-11T02:12:11.807Z|VMVR2C450218|2021/10/11 02:04:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.9,      4.21,      2.66,      1.73,17.235, 6.000,00000000
2021-10-11T02:12:12.839Z|VMVR2C450218|2021/10/11 02:04:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.92,      4.22,      2.68,      1.76,17.231, 6.000,00000000
2021-10-11T02:12:13.872Z|VMVR2C450218|2021/10/11 02:04:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      3.07,      4.17,      2.75,      1.61,17.235, 6.000,00000000
2021-10-11T02:12:14.904Z|VMVR2C450218|2021/10/11 02:04:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      3.13,      4.21,      2.77,       1.6,17.235, 6.000,00000000
2021-10-11T02:12:15.937Z|VMVR2C450218|2021/10/11 02:04:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.87,      4.16,      2.69,      1.71,17.235, 6.000,00000000
2021-10-11T02:12:16.969Z|VMVR2C450218|2021/10/11 02:04:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.9,      4.07,      2.61,      1.61,17.235, 6.000,00000000
2021-10-11T02:12:18.002Z|VMVR2C450218|2021/10/11 02:04:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.07,       4.3,      2.61,      1.51,17.235, 6.000,00000000
2021-10-11T02:12:19.034Z|VMVR2C450218|2021/10/11 02:04:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.03,       4.3,      2.59,       1.6,17.235, 6.000,00000000
2021-10-11T02:12:20.067Z|VMVR2C450218|2021/10/11 02:04:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.86,       4.2,      2.66,      1.53,17.235, 6.000,00000000
2021-10-11T02:12:21.099Z|VMVR2C450218|2021/10/11 02:04:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.96,       4.3,      2.72,      1.71,17.235, 6.000,00000000
2021-10-11T02:12:22.132Z|VMVR2C450218|2021/10/11 02:04:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.8,      4.37,      2.68,      1.66,17.235, 6.000,00000000
2021-10-11T02:12:23.179Z|VMVR2C450218|2021/10/11 02:04:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.02,      4.17,      2.69,      1.69,17.235, 6.000,00000000
2021-10-11T02:12:24.197Z|VMVR2C450218|2021/10/11 02:04:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.92,      4.23,      2.61,       1.5,17.235, 6.000,00000000
2021-10-11T02:12:25.229Z|VMVR2C450218|2021/10/11 02:04:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.85,      4.32,       2.6,      1.57,17.235, 6.000,00000000
2021-10-11T02:12:26.262Z|VMVR2C450218|2021/10/11 02:04:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.22,      2.73,      1.62,17.235, 6.000,00000000
2021-10-11T02:12:27.294Z|VMVR2C450218|2021/10/11 02:04:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.87,      4.11,      2.66,      1.49,17.235, 6.000,00000000
2021-10-11T02:12:28.327Z|VMVR2C450218|2021/10/11 02:04:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,       3.1,      4.19,      2.69,      1.48,17.231, 6.000,00000000
2021-10-11T02:12:29.359Z|VMVR2C450218|2021/10/11 02:04:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.91,      4.27,      2.59,      1.57,17.235, 6.000,00000000
2021-10-11T02:12:30.392Z|VMVR2C450218|2021/10/11 02:04:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.96,      4.25,      2.53,       1.4,17.235, 6.000,00000000
2021-10-11T02:12:31.424Z|VMVR2C450218|2021/10/11 02:04:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.02,      4.28,      2.56,      1.68,17.235, 6.000,00000000
2021-10-11T02:12:32.456Z|VMVR2C450218|2021/10/11 02:04:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,      4.24,      2.57,      1.52,17.235, 6.000,00000000
2021-10-11T02:12:33.489Z|VMVR2C450218|2021/10/11 02:04:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.27,      2.52,      1.51,17.231, 6.000,00000000
2021-10-11T02:12:34.521Z|VMVR2C450218|2021/10/11 02:04:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.82,      4.21,      2.53,      1.62,17.231, 6.000,00000000
2021-10-11T02:12:35.554Z|VMVR2C450218|2021/10/11 02:04:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.94,      4.13,      2.67,      1.61,17.235, 6.000,00000000
2021-10-11T02:12:36.586Z|VMVR2C450218|2021/10/11 02:04:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.96,      4.34,       2.7,      1.73,17.231, 6.000,00000000
2021-10-11T02:12:37.619Z|VMVR2C450218|2021/10/11 02:04:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.8,         4,      2.58,      1.51,17.235, 6.000,00000000
2021-10-11T02:12:38.651Z|VMVR2C450218|2021/10/11 02:04:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.02,      4.24,      2.67,      1.85,17.231, 6.000,00000000
2021-10-11T02:12:39.697Z|VMVR2C450218|2021/10/11 02:04:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.11,      4.14,      2.66,      1.38,17.235, 6.000,00000000
2021-10-11T02:12:40.716Z|VMVR2C450218|2021/10/11 02:04:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.99,      4.18,      2.72,      1.59,17.231, 6.000,00000000
2021-10-11T02:12:41.749Z|VMVR2C450218|2021/10/11 02:04:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.82,      4.22,      2.55,      1.49,17.235, 6.000,00000000
2021-10-11T02:12:42.781Z|VMVR2C450218|2021/10/11 02:04:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.87,      4.27,      2.62,      1.51,17.235, 6.000,00000000
2021-10-11T02:12:43.814Z|VMVR2C450218|2021/10/11 02:04:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.89,      4.07,       2.5,      1.61,17.235, 6.000,00000000
2021-10-11T02:12:44.846Z|VMVR2C450218|2021/10/11 02:04:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.13,      2.57,      1.48,17.235, 6.000,00000000
2021-10-11T02:12:45.899Z|VMVR2C450218|2021/10/11 02:04:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.99,      4.24,       2.6,      1.68,17.235, 6.000,00000000
2021-10-11T02:12:46.911Z|VMVR2C450218|2021/10/11 02:04:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,         3,      4.12,      2.69,      1.61,17.235, 6.000,00000000
2021-10-11T02:12:47.944Z|VMVR2C450218|2021/10/11 02:05:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.81,      4.22,       2.6,      1.67,17.231, 6.000,00000000
2021-10-11T02:12:48.976Z|VMVR2C450218|2021/10/11 02:05:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.12,      2.83,      1.63,17.235, 6.000,00000000
2021-10-11T02:12:50.009Z|VMVR2C450218|2021/10/11 02:05:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.83,      4.16,      2.57,      1.77,17.231, 6.000,00000000
2021-10-11T02:12:51.041Z|VMVR2C450218|2021/10/11 02:05:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.75,       4.1,      2.73,       1.5,17.231, 6.000,00000000
2021-10-11T02:12:52.074Z|VMVR2C450218|2021/10/11 02:05:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.02,      4.25,      2.51,      1.65,17.235, 6.000,00000000
2021-10-11T02:12:53.106Z|VMVR2C450218|2021/10/11 02:05:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,      4.13,      2.63,      1.48,17.231, 6.000,00000000
2021-10-11T02:12:54.139Z|VMVR2C450218|2021/10/11 02:05:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.03,      4.18,       2.7,      1.59,17.235, 6.000,00000000
2021-10-11T02:12:55.171Z|VMVR2C450218|2021/10/11 02:05:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.9,      4.18,       2.5,      1.57,17.235, 6.000,00000000
2021-10-11T02:12:56.204Z|VMVR2C450218|2021/10/11 02:05:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,      4.27,      2.75,      1.52,17.235, 6.000,00000000
2021-10-11T02:12:57.236Z|VMVR2C450218|2021/10/11 02:05:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.03,      4.14,      2.65,      1.78,17.235, 6.000,00000000
2021-10-11T02:12:58.268Z|VMVR2C450218|2021/10/11 02:05:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.84,       4.2,      2.77,      1.76,17.235, 6.000,00000000
2021-10-11T02:12:59.301Z|VMVR2C450218|2021/10/11 02:05:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.01,      3.99,       2.7,      1.51,17.235, 6.000,00000000
2021-10-11T02:13:00.333Z|VMVR2C450218|2021/10/11 02:05:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.97,      4.17,      2.59,      1.55,17.235, 6.000,00000000
2021-10-11T02:13:01.366Z|VMVR2C450218|2021/10/11 02:05:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.87,      4.17,      2.67,      1.59,17.235, 6.000,00000000
2021-10-11T02:13:02.398Z|VMVR2C450218|2021/10/11 02:05:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.97,      4.13,      2.73,       1.6,17.235, 6.000,00000000
2021-10-11T02:13:03.431Z|VMVR2C450218|2021/10/11 02:05:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      3.04,       4.3,      2.69,       1.5,17.235, 6.000,00000000
2021-10-11T02:13:04.463Z|VMVR2C450218|2021/10/11 02:05:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.8,      4.22,      2.47,      1.41,17.235, 6.000,00000000
2021-10-11T02:13:05.496Z|VMVR2C450218|2021/10/11 02:05:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.85,      4.06,      2.72,      1.64,17.235, 6.000,00000000
2021-10-11T02:13:06.528Z|VMVR2C450218|2021/10/11 02:05:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.93,      4.13,      2.67,      1.68,17.231, 6.000,00000000
2021-10-11T02:13:07.561Z|VMVR2C450218|2021/10/11 02:05:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.96,      4.15,      2.74,      1.54,17.235, 6.000,00000000
2021-10-11T02:13:08.593Z|VMVR2C450218|2021/10/11 02:05:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.92,      4.23,      2.69,      1.57,17.235, 6.000,00000000
2021-10-11T02:13:09.626Z|VMVR2C450218|2021/10/11 02:05:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.07,      4.13,      2.69,       1.6,17.235, 6.000,00000000
2021-10-11T02:13:10.658Z|VMVR2C450218|2021/10/11 02:05:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.83,      4.18,      2.56,      1.71,17.235, 6.000,00000000
2021-10-11T02:13:11.691Z|VMVR2C450218|2021/10/11 02:05:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.85,      4.32,       2.6,      1.43,17.235, 6.000,00000000
2021-10-11T02:13:12.723Z|VMVR2C450218|2021/10/11 02:05:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.92,      4.14,      2.84,      1.73,17.235, 6.000,00000000
2021-10-11T02:13:13.756Z|VMVR2C450218|2021/10/11 02:05:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.84,      4.16,      2.69,      1.35,17.235, 6.000,00000000
2021-10-11T02:13:14.788Z|VMVR2C450218|2021/10/11 02:05:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.89,      4.15,      2.69,      1.65,17.235, 6.000,00000000
2021-10-11T02:13:15.821Z|VMVR2C450218|2021/10/11 02:05:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.15,      2.66,      1.45,17.235, 6.000,00000000
2021-10-11T02:13:16.853Z|VMVR2C450218|2021/10/11 02:05:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.98,      4.19,      2.75,      1.65,17.235, 6.000,00000000
2021-10-11T02:13:17.886Z|VMVR2C450218|2021/10/11 02:05:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.79,      4.24,       2.7,      1.51,17.235, 6.000,00000000
2021-10-11T02:13:19.046Z|VMVR2C450218|2021/10/11 02:05:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.91,      4.34,      2.64,      1.69,17.235, 6.000,00000000
2021-10-11T02:13:19.951Z|VMVR2C450218|2021/10/11 02:05:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.35,      2.43,      1.43,17.235, 6.000,00000000
2021-10-11T02:13:20.983Z|VMVR2C450218|2021/10/11 02:05:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.91,      4.21,      2.61,      1.58,17.235, 6.000,00000000
2021-10-11T02:13:22.016Z|VMVR2C450218|2021/10/11 02:05:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.04,      2.49,      1.57,17.235, 6.000,00000000
2021-10-11T02:13:23.048Z|VMVR2C450218|2021/10/11 02:05:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,         3,      4.22,      2.68,       1.6,17.235, 6.000,00000000
2021-10-11T02:13:24.102Z|VMVR2C450218|2021/10/11 02:05:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.33,      2.67,       1.6,17.231, 6.000,00000000
2021-10-11T02:13:25.113Z|VMVR2C450218|2021/10/11 02:05:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,      4.15,      2.68,      1.47,17.231, 6.000,00000000
2021-10-11T02:13:26.146Z|VMVR2C450218|2021/10/11 02:05:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.67,      1.54,      1.49,      1.55,         3,      4.23,      2.56,      1.71,17.235, 6.000,00000000
2021-10-11T02:13:27.178Z|VMVR2C450218|2021/10/11 02:05:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.96,       4.3,      2.56,      1.54,17.231, 6.000,00000000
2021-10-11T02:13:28.211Z|VMVR2C450218|2021/10/11 02:05:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.9,      4.18,      2.76,      1.41,17.235, 6.000,00000000
2021-10-11T02:13:29.256Z|VMVR2C450218|2021/10/11 02:05:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,         3,      4.24,       2.6,      1.83,17.231, 6.000,00000000
2021-10-11T02:13:30.276Z|VMVR2C450218|2021/10/11 02:05:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.92,      4.11,      2.62,      1.58,17.231, 6.000,00000000
2021-10-11T02:13:31.308Z|VMVR2C450218|2021/10/11 02:05:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.84,      4.32,      2.72,      1.56,17.231, 6.000,00000000
2021-10-11T02:13:32.340Z|VMVR2C450218|2021/10/11 02:05:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.81,      4.31,      2.69,      1.64,17.235, 6.000,00000000
2021-10-11T02:13:33.373Z|VMVR2C450218|2021/10/11 02:05:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.22,      2.62,      1.64,17.235, 6.000,00000000
2021-10-11T02:13:34.405Z|VMVR2C450218|2021/10/11 02:05:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.99,      4.15,      2.65,      1.57,17.231, 6.000,00000000
2021-10-11T02:13:35.438Z|VMVR2C450218|2021/10/11 02:05:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.18,      2.61,      1.58,17.235, 6.000,00000000
2021-10-11T02:13:36.471Z|VMVR2C450218|2021/10/11 02:05:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.76,      4.18,      2.66,       1.6,17.235, 6.000,00000000
2021-10-11T02:13:37.503Z|VMVR2C450218|2021/10/11 02:05:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.97,      4.18,      2.62,      1.47,17.231, 6.000,00000000
2021-10-11T02:13:38.535Z|VMVR2C450218|2021/10/11 02:05:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.96,      4.33,       2.6,      1.64,17.231, 6.000,00000000
2021-10-11T02:13:39.568Z|VMVR2C450218|2021/10/11 02:05:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.98,      4.06,      2.71,      1.69,17.235, 6.000,00000000
2021-10-11T02:13:40.600Z|VMVR2C450218|2021/10/11 02:05:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.91,      4.22,      2.64,      1.65,17.235, 6.000,00000000
2021-10-11T02:13:41.633Z|VMVR2C450218|2021/10/11 02:05:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.97,      4.21,       2.7,       1.5,17.231, 6.000,00000000
2021-10-11T02:13:42.665Z|VMVR2C450218|2021/10/11 02:05:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.02,       4.2,      2.56,      1.48,17.235, 6.000,00000000
2021-10-11T02:13:43.698Z|VMVR2C450218|2021/10/11 02:05:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.81,       4.1,      2.65,      1.65,17.235, 6.000,00000000
2021-10-11T02:13:44.730Z|VMVR2C450218|2021/10/11 02:05:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.04,      4.28,      2.67,      1.66,17.235, 6.000,00000000
2021-10-11T02:13:45.763Z|VMVR2C450218|2021/10/11 02:05:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.91,      4.26,      2.67,      1.77,17.235, 6.000,00000000
2021-10-11T02:13:46.795Z|VMVR2C450218|2021/10/11 02:05:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.03,      4.16,      2.51,      1.78,17.235, 6.000,00000000
2021-10-11T02:13:47.828Z|VMVR2C450218|2021/10/11 02:06:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,       2.9,       4.3,      2.65,       1.5,17.235, 6.000,00000000
2021-10-11T02:13:48.860Z|VMVR2C450218|2021/10/11 02:06:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,       2.9,       4.1,      2.72,      1.77,17.235, 6.000,00000000
2021-10-11T02:13:49.893Z|VMVR2C450218|2021/10/11 02:06:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.86,      4.07,      2.59,      1.49,17.231, 6.000,00000000
2021-10-11T02:13:50.925Z|VMVR2C450218|2021/10/11 02:06:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,       2.9,      4.28,       2.6,      1.43,17.235, 6.000,00000000
2021-10-11T02:13:51.958Z|VMVR2C450218|2021/10/11 02:06:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.93,      4.18,      2.69,      1.58,17.235, 6.000,00000000
2021-10-11T02:13:52.990Z|VMVR2C450218|2021/10/11 02:06:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.84,       4.2,      2.68,      1.72,17.231, 6.000,00000000
2021-10-11T02:13:54.023Z|VMVR2C450218|2021/10/11 02:06:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      3.01,      4.29,      2.54,      1.65,17.231, 6.000,00000000
2021-10-11T02:13:55.112Z|VMVR2C450218|2021/10/11 02:06:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.91,      4.14,       2.7,      1.48,17.235, 6.000,00000000
2021-10-11T02:13:56.088Z|VMVR2C450218|2021/10/11 02:06:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.85,      4.12,      2.77,      1.67,17.231, 6.000,00000000
2021-10-11T02:13:57.120Z|VMVR2C450218|2021/10/11 02:06:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.89,      4.12,      2.61,      1.56,17.231, 6.000,00000000
2021-10-11T02:13:58.153Z|VMVR2C450218|2021/10/11 02:06:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.88,       4.2,      2.55,      1.78,17.235, 6.000,00000000
2021-10-11T02:13:59.185Z|VMVR2C450218|2021/10/11 02:06:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.94,       4.2,      2.68,      1.79,17.235, 6.000,00000000
2021-10-11T02:14:00.221Z|VMVR2C450218|2021/10/11 02:06:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.55,      2.84,      4.17,      2.62,      1.47,17.235, 6.000,00000000
2021-10-11T02:14:01.250Z|VMVR2C450218|2021/10/11 02:06:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.94,      4.26,      2.67,      1.64,17.235, 6.000,00000000
2021-10-11T02:14:02.282Z|VMVR2C450218|2021/10/11 02:06:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.84,       4.3,      2.68,      1.62,17.235, 6.000,00000000
2021-10-11T02:14:03.315Z|VMVR2C450218|2021/10/11 02:06:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.89,      4.28,      2.69,      1.58,17.235, 6.000,00000000
2021-10-11T02:14:04.347Z|VMVR2C450218|2021/10/11 02:06:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.98,       4.2,      2.57,      1.51,17.231, 6.000,00000000
2021-10-11T02:14:05.380Z|VMVR2C450218|2021/10/11 02:06:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.81,      4.38,      2.71,      1.56,17.235, 6.000,00000000
2021-10-11T02:14:06.412Z|VMVR2C450218|2021/10/11 02:06:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.93,      4.23,      2.81,      1.45,17.231, 6.000,00000000
2021-10-11T02:14:07.445Z|VMVR2C450218|2021/10/11 02:06:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.96,      4.26,      2.69,      1.51,17.231, 6.000,00000000
2021-10-11T02:14:08.477Z|VMVR2C450218|2021/10/11 02:06:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,         3,       4.2,      2.66,       1.6,17.235, 6.000,00000000
2021-10-11T02:14:09.510Z|VMVR2C450218|2021/10/11 02:06:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.92,       4.2,      2.69,      1.68,17.235, 6.000,00000000
2021-10-11T02:14:10.542Z|VMVR2C450218|2021/10/11 02:06:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.91,      4.32,      2.59,      1.55,17.235, 6.000,00000000
2021-10-11T02:14:11.741Z|VMVR2C450218|2021/10/11 02:06:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.89,      4.36,       2.7,      1.49,17.235, 6.000,00000000
2021-10-11T02:14:12.608Z|VMVR2C450218|2021/10/11 02:06:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.96,      4.13,      2.47,      1.56,17.235, 6.000,00000000
2021-10-11T02:14:13.640Z|VMVR2C450218|2021/10/11 02:06:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.9,      4.33,      2.59,      1.64,17.231, 6.000,00000000
2021-10-11T02:14:14.672Z|VMVR2C450218|2021/10/11 02:06:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.85,      4.21,       2.6,       1.6,17.235, 6.000,00000000
2021-10-11T02:14:15.705Z|VMVR2C450218|2021/10/11 02:06:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.83,      4.22,      2.68,      1.42,17.235, 6.000,00000000
2021-10-11T02:14:16.737Z|VMVR2C450218|2021/10/11 02:06:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.99,      4.14,      2.57,      1.65,17.235, 6.000,00000000
2021-10-11T02:14:17.794Z|VMVR2C450218|2021/10/11 02:06:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.96,      4.21,      2.62,      1.43,17.235, 6.000,00000000
2021-10-11T02:14:18.802Z|VMVR2C450218|2021/10/11 02:06:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      3.06,      4.21,      2.67,      1.58,17.235, 6.000,00000000
2021-10-11T02:14:19.835Z|VMVR2C450218|2021/10/11 02:06:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.93,       4.2,      2.66,      1.59,17.235, 6.000,00000000
2021-10-11T02:14:20.867Z|VMVR2C450218|2021/10/11 02:06:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.9,      4.23,       2.7,      1.81,17.235, 6.000,00000000
2021-10-11T02:14:21.900Z|VMVR2C450218|2021/10/11 02:06:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.95,      4.19,      2.62,      1.58,17.235, 6.000,00000000
2021-10-11T02:14:22.932Z|VMVR2C450218|2021/10/11 02:06:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.98,      4.17,      2.62,      1.77,17.235, 6.000,00000000
2021-10-11T02:14:23.965Z|VMVR2C450218|2021/10/11 02:06:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.75,      4.24,      2.71,      1.68,17.231, 6.000,00000000
2021-10-11T02:14:24.997Z|VMVR2C450218|2021/10/11 02:06:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.92,      4.26,       2.6,      1.64,17.231, 6.000,00000000
2021-10-11T02:14:26.031Z|VMVR2C450218|2021/10/11 02:06:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.95,      4.02,      2.81,      1.65,17.235, 6.000,00000000
2021-10-11T02:14:27.062Z|VMVR2C450218|2021/10/11 02:06:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.83,      4.12,      2.61,      1.48,17.231, 6.000,00000000
2021-10-11T02:14:28.095Z|VMVR2C450218|2021/10/11 02:06:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.98,      4.18,      2.67,      1.66,17.235, 6.000,00000000
2021-10-11T02:14:29.127Z|VMVR2C450218|2021/10/11 02:06:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.95,      4.21,       2.6,      1.72,17.231, 6.000,00000000
2021-10-11T02:14:30.160Z|VMVR2C450218|2021/10/11 02:06:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.83,      4.24,      2.62,      1.47,17.231, 6.000,00000000
2021-10-11T02:14:31.192Z|VMVR2C450218|2021/10/11 02:06:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.79,      4.19,      2.64,      1.48,17.235, 6.000,00000000
2021-10-11T02:14:32.225Z|VMVR2C450218|2021/10/11 02:06:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      3.02,      4.11,      2.58,      1.75,17.231, 6.000,00000000
2021-10-11T02:14:33.257Z|VMVR2C450218|2021/10/11 02:06:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.98,      4.16,      2.67,      1.51,17.235, 6.000,00000000
2021-10-11T02:14:34.289Z|VMVR2C450218|2021/10/11 02:06:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.91,      4.29,      2.73,      1.84,17.235, 6.000,00000000
2021-10-11T02:14:35.322Z|VMVR2C450218|2021/10/11 02:06:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.95,       4.2,      2.68,      1.51,17.235, 6.000,00000000
2021-10-11T02:14:36.354Z|VMVR2C450218|2021/10/11 02:06:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.87,      4.27,      2.72,      1.55,17.235, 6.000,00000000
2021-10-11T02:14:37.387Z|VMVR2C450218|2021/10/11 02:06:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.91,       4.2,      2.67,      1.41,17.231, 6.000,00000000
2021-10-11T02:14:38.419Z|VMVR2C450218|2021/10/11 02:06:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.99,      4.21,      2.68,      1.58,17.231, 6.000,00000000
2021-10-11T02:14:39.452Z|VMVR2C450218|2021/10/11 02:06:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,         3,      4.12,      2.61,      1.55,17.235, 6.000,00000000
2021-10-11T02:14:40.484Z|VMVR2C450218|2021/10/11 02:06:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.94,      4.33,      2.54,      1.51,17.231, 6.000,00000000
2021-10-11T02:14:41.517Z|VMVR2C450218|2021/10/11 02:06:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.89,       4.2,      2.71,      1.35,17.231, 6.000,00000000
2021-10-11T02:14:42.549Z|VMVR2C450218|2021/10/11 02:06:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.92,      4.15,       2.6,      1.64,17.231, 6.000,00000000
2021-10-11T02:14:43.582Z|VMVR2C450218|2021/10/11 02:06:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.92,       4.2,      2.56,       1.7,17.231, 6.000,00000000
2021-10-11T02:14:44.614Z|VMVR2C450218|2021/10/11 02:06:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.92,      4.19,      2.76,      1.42,17.231, 6.000,00000000
2021-10-11T02:14:45.647Z|VMVR2C450218|2021/10/11 02:06:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.9,      4.15,      2.76,      1.54,17.235, 6.000,00000000
2021-10-11T02:14:46.679Z|VMVR2C450218|2021/10/11 02:06:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.96,       4.1,      2.69,      1.74,17.231, 6.000,00000000
2021-10-11T02:14:47.796Z|VMVR2C450218|2021/10/11 02:07:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.68,      4.24,      2.76,      1.71,17.231, 6.000,00000000
2021-10-11T02:14:48.744Z|VMVR2C450218|2021/10/11 02:07:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      2.95,      4.32,       2.8,      1.79,17.231, 6.000,00000000
2021-10-11T02:14:49.777Z|VMVR2C450218|2021/10/11 02:07:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.94,      4.33,      2.76,      1.41,17.231, 6.000,00000000
2021-10-11T02:14:50.809Z|VMVR2C450218|2021/10/11 02:07:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.55,      3.04,      4.34,      2.57,      1.56,17.238, 6.000,00000000
2021-10-11T02:14:51.842Z|VMVR2C450218|2021/10/11 02:07:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.55,      2.93,      4.07,       2.7,      1.64,17.231, 6.000,00000000
2021-10-11T02:14:52.874Z|VMVR2C450218|2021/10/11 02:07:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      3.07,      4.35,      2.52,      1.58,17.235, 6.000,00000000
2021-10-11T02:14:53.907Z|VMVR2C450218|2021/10/11 02:07:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.83,      4.24,       2.6,      1.55,17.235, 6.000,00000000
2021-10-11T02:14:54.939Z|VMVR2C450218|2021/10/11 02:07:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.85,      4.32,      2.59,      1.42,17.235, 6.000,00000000
2021-10-11T02:14:55.972Z|VMVR2C450218|2021/10/11 02:07:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.96,      4.18,      2.81,      1.59,17.235, 6.000,00000000
2021-10-11T02:14:57.004Z|VMVR2C450218|2021/10/11 02:07:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,       4.2,      2.67,      1.57,17.235, 6.000,00000000
2021-10-11T02:14:58.037Z|VMVR2C450218|2021/10/11 02:07:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.18,      2.66,       1.6,17.235, 6.000,00000000
2021-10-11T02:14:59.069Z|VMVR2C450218|2021/10/11 02:07:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.86,      4.21,      2.65,      1.71,17.235, 6.000,00000000
2021-10-11T02:15:00.102Z|VMVR2C450218|2021/10/11 02:07:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.03,      4.18,       2.7,      1.64,17.231, 6.000,00000000
2021-10-11T02:15:01.134Z|VMVR2C450218|2021/10/11 02:07:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.16,      2.55,      1.73,17.235, 6.000,00000000
2021-10-11T02:15:02.167Z|VMVR2C450218|2021/10/11 02:07:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,         3,      4.17,      2.62,      1.69,17.231, 6.000,00000000
2021-10-11T02:15:03.199Z|VMVR2C450218|2021/10/11 02:07:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.9,      4.22,      2.68,      1.57,17.235, 6.000,00000000
2021-10-11T02:15:04.231Z|VMVR2C450218|2021/10/11 02:07:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.82,      4.08,      2.69,      1.54,17.235, 6.000,00000000
2021-10-11T02:15:05.264Z|VMVR2C450218|2021/10/11 02:07:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.86,      4.19,      2.65,      1.66,17.235, 6.000,00000000
2021-10-11T02:15:06.297Z|VMVR2C450218|2021/10/11 02:07:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.24,      2.68,       1.7,17.235, 6.000,00000000
2021-10-11T02:15:07.329Z|VMVR2C450218|2021/10/11 02:07:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.23,       2.7,      1.78,17.238, 6.000,00000000
2021-10-11T02:15:08.362Z|VMVR2C450218|2021/10/11 02:07:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.07,      4.14,      2.62,      1.57,17.235, 6.000,00000000
2021-10-11T02:15:09.394Z|VMVR2C450218|2021/10/11 02:07:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.87,      4.16,      2.61,      1.64,17.235, 6.000,00000000
2021-10-11T02:15:10.601Z|VMVR2C450218|2021/10/11 02:07:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.85,      4.19,      2.55,      1.45,17.231, 6.000,00000000
2021-10-11T02:15:11.459Z|VMVR2C450218|2021/10/11 02:07:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.92,      4.16,      2.76,      1.51,17.235, 6.000,00000000
2021-10-11T02:15:12.491Z|VMVR2C450218|2021/10/11 02:07:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.89,       4.3,      2.56,       1.7,17.235, 6.000,00000000
2021-10-11T02:15:13.524Z|VMVR2C450218|2021/10/11 02:07:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.12,      2.64,      1.73,17.235, 6.000,00000000
2021-10-11T02:15:14.728Z|VMVR2C450218|2021/10/11 02:07:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.26,      2.64,      1.55,17.235, 6.000,00000000
2021-10-11T02:15:15.589Z|VMVR2C450218|2021/10/11 02:07:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.74,      4.06,      2.61,      1.59,17.235, 6.000,00000000
2021-10-11T02:15:16.793Z|VMVR2C450218|2021/10/11 02:07:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.97,      4.14,      2.65,      1.59,17.235, 6.000,00000000
2021-10-11T02:15:17.654Z|VMVR2C450218|2021/10/11 02:07:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.79,      4.09,      2.61,      1.77,17.235, 6.000,00000000
2021-10-11T02:15:18.686Z|VMVR2C450218|2021/10/11 02:07:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.9,      4.34,      2.64,      1.65,17.238, 6.000,00000000
2021-10-11T02:15:19.719Z|VMVR2C450218|2021/10/11 02:07:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.01,      4.18,      2.68,      1.51,17.238, 6.000,00000000
2021-10-11T02:15:20.751Z|VMVR2C450218|2021/10/11 02:07:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.34,      2.72,      1.57,17.238, 6.000,00000000
2021-10-11T02:15:21.784Z|VMVR2C450218|2021/10/11 02:07:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.16,      2.74,      1.76,17.238, 6.000,00000000
2021-10-11T02:15:22.816Z|VMVR2C450218|2021/10/11 02:07:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.93,      4.09,      2.73,      1.68,17.235, 6.000,00000000
2021-10-11T02:15:23.849Z|VMVR2C450218|2021/10/11 02:07:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,       4.2,      2.58,      1.47,17.238, 6.000,00000000
2021-10-11T02:15:24.881Z|VMVR2C450218|2021/10/11 02:07:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.93,      4.16,      2.69,       1.6,17.235, 6.000,00000000
2021-10-11T02:15:25.914Z|VMVR2C450218|2021/10/11 02:07:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.93,      4.33,      2.69,      1.56,17.235, 6.000,00000000
2021-10-11T02:15:26.946Z|VMVR2C450218|2021/10/11 02:07:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.01,       4.3,      2.67,      1.72,17.238, 6.000,00000000
2021-10-11T02:15:27.979Z|VMVR2C450218|2021/10/11 02:07:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.92,      4.14,      2.74,      1.51,17.238, 6.000,00000000
2021-10-11T02:15:29.011Z|VMVR2C450218|2021/10/11 02:07:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.28,      2.67,      1.57,17.235, 6.000,00000000
2021-10-11T02:15:30.044Z|VMVR2C450218|2021/10/11 02:07:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.25,      2.52,      1.64,17.235, 6.000,00000000
2021-10-11T02:15:31.076Z|VMVR2C450218|2021/10/11 02:07:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.18,      2.73,      1.63,17.235, 6.000,00000000
2021-10-11T02:15:32.224Z|VMVR2C450218|2021/10/11 02:07:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.77,      4.19,      2.71,      1.77,17.238, 6.000,00000000
2021-10-11T02:15:33.141Z|VMVR2C450218|2021/10/11 02:07:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.16,      2.71,      1.59,17.238, 6.000,00000000
2021-10-11T02:15:34.174Z|VMVR2C450218|2021/10/11 02:07:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.03,      4.24,      2.62,      1.62,17.238, 6.000,00000000
2021-10-11T02:15:35.206Z|VMVR2C450218|2021/10/11 02:07:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,       4.2,      2.73,      1.53,17.235, 6.000,00000000
2021-10-11T02:15:36.238Z|VMVR2C450218|2021/10/11 02:07:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.86,      4.22,      2.76,      1.86,17.238, 6.000,00000000
2021-10-11T02:15:37.271Z|VMVR2C450218|2021/10/11 02:07:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.87,      4.18,      2.62,      1.68,17.238, 6.000,00000000
2021-10-11T02:15:38.304Z|VMVR2C450218|2021/10/11 02:07:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.89,      4.32,      2.63,       1.7,17.238, 6.000,00000000
2021-10-11T02:15:39.336Z|VMVR2C450218|2021/10/11 02:07:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.17,      2.66,      1.85,17.238, 6.000,00000000
2021-10-11T02:15:40.368Z|VMVR2C450218|2021/10/11 02:07:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.99,      4.19,      2.76,      1.66,17.238, 6.000,00000000
2021-10-11T02:15:41.401Z|VMVR2C450218|2021/10/11 02:07:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.88,      4.11,      2.67,      1.54,17.235, 6.000,00000000
2021-10-11T02:15:42.434Z|VMVR2C450218|2021/10/11 02:07:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.89,      4.19,      2.74,      1.73,17.235, 6.000,00000000
2021-10-11T02:15:43.466Z|VMVR2C450218|2021/10/11 02:07:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.95,      4.27,      2.65,       1.7,17.238, 6.000,00000000
2021-10-11T02:15:44.498Z|VMVR2C450218|2021/10/11 02:07:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.09,      2.69,       1.6,17.238, 6.000,00000000
2021-10-11T02:15:45.531Z|VMVR2C450218|2021/10/11 02:07:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.93,       4.3,      2.62,      1.52,17.235, 6.000,00000000
2021-10-11T02:15:46.563Z|VMVR2C450218|2021/10/11 02:07:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.96,      4.17,      2.67,      1.57,17.235, 6.000,00000000
2021-10-11T02:15:47.596Z|VMVR2C450218|2021/10/11 02:08:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.04,      4.23,      2.61,      1.65,17.235, 6.000,00000000
2021-10-11T02:15:48.644Z|VMVR2C450218|2021/10/11 02:08:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.29,      2.67,      1.58,17.235, 6.000,00000000
2021-10-11T02:15:49.661Z|VMVR2C450218|2021/10/11 02:08:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.16,      2.73,      1.65,17.238, 6.000,00000000
2021-10-11T02:15:50.693Z|VMVR2C450218|2021/10/11 02:08:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.03,      4.17,      2.67,      1.55,17.238, 6.000,00000000
2021-10-11T02:15:51.726Z|VMVR2C450218|2021/10/11 02:08:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.09,      4.19,      2.67,      1.67,17.235, 6.000,00000000
2021-10-11T02:15:52.758Z|VMVR2C450218|2021/10/11 02:08:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,         3,       4.2,       2.7,      1.75,17.235, 6.000,00000000
2021-10-11T02:15:53.791Z|VMVR2C450218|2021/10/11 02:08:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,         3,      4.06,      2.72,      1.65,17.235, 6.000,00000000
2021-10-11T02:15:54.823Z|VMVR2C450218|2021/10/11 02:08:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.75,      4.34,      2.66,      1.45,17.235, 6.000,00000000
2021-10-11T02:15:55.856Z|VMVR2C450218|2021/10/11 02:08:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.8,      4.17,      2.58,      1.59,17.235, 6.000,00000000
2021-10-11T02:15:56.888Z|VMVR2C450218|2021/10/11 02:08:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.28,      2.77,      1.65,17.235, 6.000,00000000
2021-10-11T02:15:57.921Z|VMVR2C450218|2021/10/11 02:08:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,         3,      4.02,      2.69,      1.76,17.235, 6.000,00000000
2021-10-11T02:15:58.953Z|VMVR2C450218|2021/10/11 02:08:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.85,      4.19,      2.61,      1.72,17.231, 6.000,00000000
2021-10-11T02:15:59.986Z|VMVR2C450218|2021/10/11 02:08:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.24,      2.85,      1.64,17.235, 6.000,00000000
2021-10-11T02:16:01.018Z|VMVR2C450218|2021/10/11 02:08:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.95,      4.18,      2.58,      1.54,17.238, 6.000,00000000
2021-10-11T02:16:02.051Z|VMVR2C450218|2021/10/11 02:08:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.15,      4.37,      2.51,      1.54,17.235, 6.000,00000000
2021-10-11T02:16:03.083Z|VMVR2C450218|2021/10/11 02:08:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.19,      2.77,      1.64,17.235, 6.000,00000000
2021-10-11T02:16:04.116Z|VMVR2C450218|2021/10/11 02:08:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.27,      2.74,      1.67,17.235, 6.000,00000000
2021-10-11T02:16:05.148Z|VMVR2C450218|2021/10/11 02:08:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.17,      2.61,      1.55,17.235, 6.000,00000000
2021-10-11T02:16:06.181Z|VMVR2C450218|2021/10/11 02:08:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.18,       2.7,      1.62,17.235, 6.000,00000000
2021-10-11T02:16:07.213Z|VMVR2C450218|2021/10/11 02:08:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.18,      2.69,      1.46,17.235, 6.000,00000000
2021-10-11T02:16:08.246Z|VMVR2C450218|2021/10/11 02:08:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.96,       4.4,      2.63,      1.66,17.235, 6.000,00000000
2021-10-11T02:16:09.278Z|VMVR2C450218|2021/10/11 02:08:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.09,      2.76,      1.39,17.235, 6.000,00000000
2021-10-11T02:16:10.310Z|VMVR2C450218|2021/10/11 02:08:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.23,      2.68,      1.58,17.235, 6.000,00000000
2021-10-11T02:16:11.343Z|VMVR2C450218|2021/10/11 02:08:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.99,      4.22,      2.74,      1.66,17.235, 6.000,00000000
2021-10-11T02:16:12.375Z|VMVR2C450218|2021/10/11 02:08:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.14,      2.61,      1.49,17.235, 6.000,00000000
2021-10-11T02:16:13.433Z|VMVR2C450218|2021/10/11 02:08:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,         3,       4.2,      2.57,      1.72,17.235, 6.000,00000000
2021-10-11T02:16:14.440Z|VMVR2C450218|2021/10/11 02:08:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.12,      4.19,      2.75,      1.34,17.235, 6.000,00000000
2021-10-11T02:16:15.473Z|VMVR2C450218|2021/10/11 02:08:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.17,      2.64,       1.5,17.235, 6.000,00000000
2021-10-11T02:16:16.505Z|VMVR2C450218|2021/10/11 02:08:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.27,      2.83,      1.48,17.235, 6.000,00000000
2021-10-11T02:16:17.538Z|VMVR2C450218|2021/10/11 02:08:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.25,      2.71,      1.62,17.235, 6.000,00000000
2021-10-11T02:16:18.570Z|VMVR2C450218|2021/10/11 02:08:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.9,       4.2,      2.61,       1.5,17.235, 6.000,00000000
2021-10-11T02:16:19.603Z|VMVR2C450218|2021/10/11 02:08:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.04,      4.28,      2.58,      1.61,17.235, 6.000,00000000
2021-10-11T02:16:20.635Z|VMVR2C450218|2021/10/11 02:08:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.92,      4.21,      2.71,      1.46,17.235, 6.000,00000000
2021-10-11T02:16:21.668Z|VMVR2C450218|2021/10/11 02:08:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.93,      4.15,      2.69,      1.69,17.235, 6.000,00000000
2021-10-11T02:16:22.700Z|VMVR2C450218|2021/10/11 02:08:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.25,      2.68,      1.64,17.235, 6.000,00000000
2021-10-11T02:16:23.733Z|VMVR2C450218|2021/10/11 02:08:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.19,      2.61,      1.75,17.235, 6.000,00000000
2021-10-11T02:16:24.765Z|VMVR2C450218|2021/10/11 02:08:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.27,      2.52,      1.42,17.235, 6.000,00000000
2021-10-11T02:16:25.798Z|VMVR2C450218|2021/10/11 02:08:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.88,      4.08,      2.66,      1.59,17.235, 6.000,00000000
2021-10-11T02:16:26.830Z|VMVR2C450218|2021/10/11 02:08:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.03,      4.08,      2.63,      1.69,17.235, 6.000,00000000
2021-10-11T02:16:27.863Z|VMVR2C450218|2021/10/11 02:08:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.88,      4.32,      2.66,      1.64,17.235, 6.000,00000000
2021-10-11T02:16:28.895Z|VMVR2C450218|2021/10/11 02:08:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.96,      4.33,      2.72,      1.57,17.235, 6.000,00000000
2021-10-11T02:16:29.928Z|VMVR2C450218|2021/10/11 02:08:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.07,      4.18,      2.69,      1.48,17.235, 6.000,00000000
2021-10-11T02:16:30.960Z|VMVR2C450218|2021/10/11 02:08:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.01,      4.02,      2.76,      1.66,17.235, 6.000,00000000
2021-10-11T02:16:31.993Z|VMVR2C450218|2021/10/11 02:08:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.24,      2.75,      1.55,17.235, 6.000,00000000
2021-10-11T02:16:33.025Z|VMVR2C450218|2021/10/11 02:08:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.86,      4.19,       2.7,      1.49,17.235, 6.000,00000000
2021-10-11T02:16:34.058Z|VMVR2C450218|2021/10/11 02:08:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.19,      2.64,      1.57,17.235, 6.000,00000000
2021-10-11T02:16:35.090Z|VMVR2C450218|2021/10/11 02:08:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.04,      4.18,      2.73,       1.5,17.235, 6.000,00000000
2021-10-11T02:16:36.123Z|VMVR2C450218|2021/10/11 02:08:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.03,      4.27,      2.76,      1.66,17.235, 6.000,00000000
2021-10-11T02:16:37.155Z|VMVR2C450218|2021/10/11 02:08:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.09,      4.22,      2.68,      1.63,17.231, 6.000,00000000
2021-10-11T02:16:38.187Z|VMVR2C450218|2021/10/11 02:08:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.93,      4.31,       2.6,      1.58,17.235, 6.000,00000000
2021-10-11T02:16:39.220Z|VMVR2C450218|2021/10/11 02:08:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.14,      2.66,       1.5,17.235, 6.000,00000000
2021-10-11T02:16:40.253Z|VMVR2C450218|2021/10/11 02:08:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.98,      4.11,      2.65,      1.36,17.235, 6.000,00000000
2021-10-11T02:16:41.285Z|VMVR2C450218|2021/10/11 02:08:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.98,      4.19,      2.68,      1.85,17.235, 6.000,00000000
2021-10-11T02:16:42.317Z|VMVR2C450218|2021/10/11 02:08:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.18,      2.66,      1.78,17.231, 6.000,00000000
2021-10-11T02:16:43.350Z|VMVR2C450218|2021/10/11 02:08:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.01,       4.2,      2.64,       1.7,17.235, 6.000,00000000
2021-10-11T02:16:44.583Z|VMVR2C450218|2021/10/11 02:08:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.25,      2.57,      1.62,17.235, 6.000,00000000
2021-10-11T02:16:45.415Z|VMVR2C450218|2021/10/11 02:08:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.99,      4.32,      2.72,      1.58,17.235, 6.000,00000000
2021-10-11T02:16:46.447Z|VMVR2C450218|2021/10/11 02:08:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.93,      4.23,      2.65,      1.74,17.231, 6.000,00000000
2021-10-11T02:16:47.480Z|VMVR2C450218|2021/10/11 02:09:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.23,      2.65,      1.54,17.235, 6.000,00000000
2021-10-11T02:16:48.512Z|VMVR2C450218|2021/10/11 02:09:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.8,      4.16,      2.69,      1.71,17.231, 6.000,00000000
2021-10-11T02:16:49.545Z|VMVR2C450218|2021/10/11 02:09:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.98,      4.27,      2.78,      1.68,17.231, 6.000,00000000
2021-10-11T02:16:50.577Z|VMVR2C450218|2021/10/11 02:09:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.18,      2.72,      1.55,17.235, 6.000,00000000
2021-10-11T02:16:51.610Z|VMVR2C450218|2021/10/11 02:09:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.98,      4.19,      2.63,      1.61,17.235, 6.000,00000000
2021-10-11T02:16:52.642Z|VMVR2C450218|2021/10/11 02:09:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.17,      2.72,      1.37,17.235, 6.000,00000000
2021-10-11T02:16:53.675Z|VMVR2C450218|2021/10/11 02:09:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.99,      4.13,      2.64,      1.62,17.235, 6.000,00000000
2021-10-11T02:16:54.707Z|VMVR2C450218|2021/10/11 02:09:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.85,      4.26,      2.75,      1.52,17.235, 6.000,00000000
2021-10-11T02:16:55.740Z|VMVR2C450218|2021/10/11 02:09:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.24,      2.66,      1.82,17.235, 6.000,00000000
2021-10-11T02:16:56.772Z|VMVR2C450218|2021/10/11 02:09:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.15,      2.78,      1.52,17.235, 6.000,00000000
2021-10-11T02:16:57.805Z|VMVR2C450218|2021/10/11 02:09:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.11,      2.67,      1.46,17.231, 6.000,00000000
2021-10-11T02:16:58.837Z|VMVR2C450218|2021/10/11 02:09:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.17,      2.73,      1.49,17.235, 6.000,00000000
2021-10-11T02:16:59.870Z|VMVR2C450218|2021/10/11 02:09:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.85,       4.2,       2.6,      1.62,17.235, 6.000,00000000
2021-10-11T02:17:00.902Z|VMVR2C450218|2021/10/11 02:09:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.95,      4.28,      2.82,      1.67,17.235, 6.000,00000000
2021-10-11T02:17:01.935Z|VMVR2C450218|2021/10/11 02:09:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.81,      4.31,      2.61,      1.68,17.235, 6.000,00000000
2021-10-11T02:17:02.967Z|VMVR2C450218|2021/10/11 02:09:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.11,      2.67,       1.6,17.235, 6.000,00000000
2021-10-11T02:17:04.000Z|VMVR2C450218|2021/10/11 02:09:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.14,      2.66,      1.79,17.235, 6.000,00000000
2021-10-11T02:17:05.032Z|VMVR2C450218|2021/10/11 02:09:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.16,      2.62,      1.65,17.231, 6.000,00000000
2021-10-11T02:17:06.065Z|VMVR2C450218|2021/10/11 02:09:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,       4.1,       2.6,      1.58,17.228, 6.000,00000000
2021-10-11T02:17:07.097Z|VMVR2C450218|2021/10/11 02:09:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.9,      4.11,      2.67,      1.56,17.228, 6.000,00000000
2021-10-11T02:17:08.129Z|VMVR2C450218|2021/10/11 02:09:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.01,      4.16,       2.7,      1.55,17.235, 6.000,00000000
2021-10-11T02:17:09.162Z|VMVR2C450218|2021/10/11 02:09:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.87,      4.17,      2.74,      1.62,17.235, 6.000,00000000
2021-10-11T02:17:10.194Z|VMVR2C450218|2021/10/11 02:09:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.98,      4.11,      2.82,      1.71,17.231, 6.000,00000000
2021-10-11T02:17:11.227Z|VMVR2C450218|2021/10/11 02:09:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.96,      4.13,       2.7,      1.69,17.228, 6.000,00000000
2021-10-11T02:17:12.260Z|VMVR2C450218|2021/10/11 02:09:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.82,      4.23,      2.67,      1.73,17.231, 6.000,00000000
2021-10-11T02:17:13.292Z|VMVR2C450218|2021/10/11 02:09:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.99,      4.34,      2.65,      1.58,17.231, 6.000,00000000
2021-10-11T02:17:14.324Z|VMVR2C450218|2021/10/11 02:09:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.05,       4.2,      2.62,      1.58,17.231, 6.000,00000000
2021-10-11T02:17:15.398Z|VMVR2C450218|2021/10/11 02:09:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.06,      2.44,      1.69,17.231, 6.000,00000000
2021-10-11T02:17:16.389Z|VMVR2C450218|2021/10/11 02:09:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.95,      4.13,       2.6,       1.6,17.231, 6.000,00000000
2021-10-11T02:17:17.422Z|VMVR2C450218|2021/10/11 02:09:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.82,      4.17,       2.8,      1.56,17.231, 6.000,00000000
2021-10-11T02:17:18.454Z|VMVR2C450218|2021/10/11 02:09:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.99,      4.24,      2.57,      1.64,17.231, 6.000,00000000
2021-10-11T02:17:19.487Z|VMVR2C450218|2021/10/11 02:09:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.98,      4.15,      2.67,      1.61,17.228, 6.000,00000000
2021-10-11T02:17:20.519Z|VMVR2C450218|2021/10/11 02:09:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.34,      2.61,      1.69,17.228, 6.000,00000000
2021-10-11T02:17:21.655Z|VMVR2C450218|2021/10/11 02:09:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.06,      4.17,      2.66,      1.64,17.235, 6.000,00000000
2021-10-11T02:17:22.584Z|VMVR2C450218|2021/10/11 02:09:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.95,      4.25,       2.8,       1.8,17.228, 6.000,00000000
2021-10-11T02:17:23.617Z|VMVR2C450218|2021/10/11 02:09:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.25,      2.62,      1.51,17.228, 6.000,00000000
2021-10-11T02:17:24.649Z|VMVR2C450218|2021/10/11 02:09:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.06,       4.2,      2.67,      1.73,17.231, 6.000,00000000
2021-10-11T02:17:25.682Z|VMVR2C450218|2021/10/11 02:09:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.19,      2.73,      1.51,17.228, 6.000,00000000
2021-10-11T02:17:26.714Z|VMVR2C450218|2021/10/11 02:09:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.02,      4.24,      2.65,      1.68,17.228, 6.000,00000000
2021-10-11T02:17:27.747Z|VMVR2C450218|2021/10/11 02:09:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.02,      4.21,      2.67,      1.68,17.231, 6.000,00000000
2021-10-11T02:17:28.779Z|VMVR2C450218|2021/10/11 02:09:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.27,      2.71,      1.57,17.231, 6.000,00000000
2021-10-11T02:17:29.812Z|VMVR2C450218|2021/10/11 02:09:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.82,      4.31,      2.51,      1.55,17.231, 6.000,00000000
2021-10-11T02:17:30.844Z|VMVR2C450218|2021/10/11 02:09:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.97,      4.27,      2.64,      1.51,17.228, 6.000,00000000
2021-10-11T02:17:31.877Z|VMVR2C450218|2021/10/11 02:09:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.03,      4.21,      2.74,      1.56,17.231, 6.000,00000000
2021-10-11T02:17:32.909Z|VMVR2C450218|2021/10/11 02:09:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.24,      2.72,      1.79,17.231, 6.000,00000000
2021-10-11T02:17:33.942Z|VMVR2C450218|2021/10/11 02:09:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.04,       4.3,      2.65,      1.71,17.231, 6.000,00000000
2021-10-11T02:17:34.974Z|VMVR2C450218|2021/10/11 02:09:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.18,      2.73,      1.63,17.231, 6.000,00000000
2021-10-11T02:17:36.007Z|VMVR2C450218|2021/10/11 02:09:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.96,      4.28,      2.62,      1.46,17.235, 6.000,00000000
2021-10-11T02:17:37.039Z|VMVR2C450218|2021/10/11 02:09:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.9,      4.22,      2.71,      1.53,17.231, 6.000,00000000
2021-10-11T02:17:38.071Z|VMVR2C450218|2021/10/11 02:09:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.8,      4.22,      2.68,      1.77,17.231, 6.000,00000000
2021-10-11T02:17:39.104Z|VMVR2C450218|2021/10/11 02:09:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.91,      4.05,      2.73,      1.51,17.231, 6.000,00000000
2021-10-11T02:17:40.136Z|VMVR2C450218|2021/10/11 02:09:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.92,      4.21,      2.74,      1.59,17.235, 6.000,00000000
2021-10-11T02:17:41.201Z|VMVR2C450218|2021/10/11 02:09:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.17,      2.76,      1.54,17.228, 6.000,00000000
2021-10-11T02:17:42.201Z|VMVR2C450218|2021/10/11 02:09:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.88,      4.16,      2.79,      1.65,17.231, 6.000,00000000
2021-10-11T02:17:43.234Z|VMVR2C450218|2021/10/11 02:09:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       3.1,      4.38,      2.82,      1.53,17.231, 6.000,00000000
2021-10-11T02:17:44.267Z|VMVR2C450218|2021/10/11 02:09:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.04,       4.2,      2.72,      1.63,17.231, 6.000,00000000
2021-10-11T02:17:45.299Z|VMVR2C450218|2021/10/11 02:09:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.18,      2.77,      1.65,17.231, 6.000,00000000
2021-10-11T02:17:46.331Z|VMVR2C450218|2021/10/11 02:09:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.86,      4.17,      2.52,      1.69,17.231, 6.000,00000000
2021-10-11T02:17:47.364Z|VMVR2C450218|2021/10/11 02:10:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.15,      2.67,      1.69,17.231, 6.000,00000000
2021-10-11T02:17:48.396Z|VMVR2C450218|2021/10/11 02:10:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.87,       4.3,      2.51,       1.6,17.231, 6.000,00000000
2021-10-11T02:17:49.429Z|VMVR2C450218|2021/10/11 02:10:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.19,      2.58,      1.59,17.231, 6.000,00000000
2021-10-11T02:17:50.461Z|VMVR2C450218|2021/10/11 02:10:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.99,      4.24,      2.62,      1.46,17.231, 6.000,00000000
2021-10-11T02:17:51.494Z|VMVR2C450218|2021/10/11 02:10:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.01,      4.22,      2.61,       1.6,17.231, 6.000,00000000
2021-10-11T02:17:52.526Z|VMVR2C450218|2021/10/11 02:10:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.04,      4.19,      2.56,      1.76,17.231, 6.000,00000000
2021-10-11T02:17:53.559Z|VMVR2C450218|2021/10/11 02:10:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.15,      2.65,      1.53,17.231, 6.000,00000000
2021-10-11T02:17:54.591Z|VMVR2C450218|2021/10/11 02:10:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.18,      2.68,      1.51,17.231, 6.000,00000000
2021-10-11T02:17:55.624Z|VMVR2C450218|2021/10/11 02:10:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.08,      4.23,      2.61,      1.51,17.231, 6.000,00000000
2021-10-11T02:17:56.656Z|VMVR2C450218|2021/10/11 02:10:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.27,      2.66,      1.55,17.231, 6.000,00000000
2021-10-11T02:17:57.689Z|VMVR2C450218|2021/10/11 02:10:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.93,      4.21,      2.69,      1.61,17.231, 6.000,00000000
2021-10-11T02:17:58.721Z|VMVR2C450218|2021/10/11 02:10:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.86,      4.05,      2.59,      1.56,17.231, 6.000,00000000
2021-10-11T02:17:59.754Z|VMVR2C450218|2021/10/11 02:10:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.22,       2.7,      1.57,17.231, 6.000,00000000
2021-10-11T02:18:00.786Z|VMVR2C450218|2021/10/11 02:10:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.29,      2.69,      1.67,17.231, 6.000,00000000
2021-10-11T02:18:01.819Z|VMVR2C450218|2021/10/11 02:10:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.29,      2.64,      1.82,17.231, 6.000,00000000
2021-10-11T02:18:02.851Z|VMVR2C450218|2021/10/11 02:10:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.99,      4.33,      2.73,      1.46,17.231, 6.000,00000000
2021-10-11T02:18:03.884Z|VMVR2C450218|2021/10/11 02:10:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.03,      4.15,      2.52,      1.64,17.228, 6.000,00000000
2021-10-11T02:18:04.916Z|VMVR2C450218|2021/10/11 02:10:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.79,      4.09,      2.63,      1.61,17.228, 6.000,00000000
2021-10-11T02:18:05.949Z|VMVR2C450218|2021/10/11 02:10:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.11,      4.19,      2.71,      1.69,17.228, 6.000,00000000
2021-10-11T02:18:06.981Z|VMVR2C450218|2021/10/11 02:10:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.21,      2.64,      1.42,17.231, 6.000,00000000
2021-10-11T02:18:08.014Z|VMVR2C450218|2021/10/11 02:10:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.03,      4.15,      2.86,      1.58,17.231, 6.000,00000000
2021-10-11T02:18:09.046Z|VMVR2C450218|2021/10/11 02:10:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.8,      4.23,      2.69,      1.61,17.231, 6.000,00000000
2021-10-11T02:18:10.079Z|VMVR2C450218|2021/10/11 02:10:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.09,       2.7,       1.6,17.228, 6.000,00000000
2021-10-11T02:18:11.111Z|VMVR2C450218|2021/10/11 02:10:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.13,      2.78,      1.59,17.231, 6.000,00000000
2021-10-11T02:18:12.144Z|VMVR2C450218|2021/10/11 02:10:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.96,      4.13,      2.56,      1.68,17.231, 6.000,00000000
2021-10-11T02:18:13.176Z|VMVR2C450218|2021/10/11 02:10:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.09,      4.22,      2.54,      1.75,17.231, 6.000,00000000
2021-10-11T02:18:14.208Z|VMVR2C450218|2021/10/11 02:10:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.99,      4.21,       2.7,      1.69,17.228, 6.000,00000000
2021-10-11T02:18:15.241Z|VMVR2C450218|2021/10/11 02:10:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.85,      4.21,      2.56,      1.52,17.231, 6.000,00000000
2021-10-11T02:18:16.273Z|VMVR2C450218|2021/10/11 02:10:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.25,      2.72,       1.7,17.231, 6.000,00000000
2021-10-11T02:18:17.306Z|VMVR2C450218|2021/10/11 02:10:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.98,      4.19,      2.74,      1.62,17.231, 6.000,00000000
2021-10-11T02:18:18.338Z|VMVR2C450218|2021/10/11 02:10:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.9,      4.24,      2.69,      1.62,17.231, 6.000,00000000
2021-10-11T02:18:19.371Z|VMVR2C450218|2021/10/11 02:10:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.97,      4.15,      2.71,      1.71,17.228, 6.000,00000000
2021-10-11T02:18:20.403Z|VMVR2C450218|2021/10/11 02:10:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.98,      4.24,      2.65,      1.78,17.231, 6.000,00000000
2021-10-11T02:18:21.436Z|VMVR2C450218|2021/10/11 02:10:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.84,      4.24,      2.65,      1.65,17.231, 6.000,00000000
2021-10-11T02:18:22.468Z|VMVR2C450218|2021/10/11 02:10:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.23,       2.7,      1.63,17.231, 6.000,00000000
2021-10-11T02:18:23.501Z|VMVR2C450218|2021/10/11 02:10:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       3.1,       4.1,      2.69,      1.64,17.231, 6.000,00000000
2021-10-11T02:18:24.533Z|VMVR2C450218|2021/10/11 02:10:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.09,      4.14,      2.64,      1.56,17.228, 6.000,00000000
2021-10-11T02:18:25.566Z|VMVR2C450218|2021/10/11 02:10:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.86,      4.15,      2.58,      1.66,17.231, 6.000,00000000
2021-10-11T02:18:26.599Z|VMVR2C450218|2021/10/11 02:10:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.85,       4.3,      2.68,       1.6,17.228, 6.000,00000000
2021-10-11T02:18:27.631Z|VMVR2C450218|2021/10/11 02:10:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.84,      4.23,      2.69,      1.67,17.231, 6.000,00000000
2021-10-11T02:18:28.663Z|VMVR2C450218|2021/10/11 02:10:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.08,      4.16,      2.68,       1.5,17.231, 6.000,00000000
2021-10-11T02:18:29.696Z|VMVR2C450218|2021/10/11 02:10:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.14,       4.2,      2.73,      1.57,17.228, 6.000,00000000
2021-10-11T02:18:30.728Z|VMVR2C450218|2021/10/11 02:10:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.19,      2.76,      1.61,17.231, 6.000,00000000
2021-10-11T02:18:31.761Z|VMVR2C450218|2021/10/11 02:10:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.01,      4.26,      2.67,       1.5,17.228, 6.000,00000000
2021-10-11T02:18:32.793Z|VMVR2C450218|2021/10/11 02:10:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.91,      4.31,      2.65,      1.51,17.231, 6.000,00000000
2021-10-11T02:18:33.826Z|VMVR2C450218|2021/10/11 02:10:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.08,      4.16,      2.68,      1.72,17.231, 6.000,00000000
2021-10-11T02:18:34.858Z|VMVR2C450218|2021/10/11 02:10:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.88,      4.23,      2.67,      1.47,17.231, 6.000,00000000
2021-10-11T02:18:35.891Z|VMVR2C450218|2021/10/11 02:10:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.27,      2.65,      1.75,17.231, 6.000,00000000
2021-10-11T02:18:36.923Z|VMVR2C450218|2021/10/11 02:10:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.16,       2.7,       1.8,17.228, 6.000,00000000
2021-10-11T02:18:37.956Z|VMVR2C450218|2021/10/11 02:10:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.02,      4.18,      2.66,      1.57,17.228, 6.000,00000000
2021-10-11T02:18:38.988Z|VMVR2C450218|2021/10/11 02:10:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.91,      4.28,      2.78,      1.64,17.228, 6.000,00000000
2021-10-11T02:18:40.021Z|VMVR2C450218|2021/10/11 02:10:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.9,      4.19,      2.61,      1.51,17.228, 6.000,00000000
2021-10-11T02:18:41.053Z|VMVR2C450218|2021/10/11 02:10:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.85,      4.19,      2.69,      1.79,17.228, 6.000,00000000
2021-10-11T02:18:42.086Z|VMVR2C450218|2021/10/11 02:10:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.21,      2.72,      1.57,17.231, 6.000,00000000
2021-10-11T02:18:43.118Z|VMVR2C450218|2021/10/11 02:10:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.18,      2.75,      1.65,17.231, 6.000,00000000
2021-10-11T02:18:44.150Z|VMVR2C450218|2021/10/11 02:10:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.89,      4.26,      2.66,      1.79,17.231, 6.000,00000000
2021-10-11T02:18:45.183Z|VMVR2C450218|2021/10/11 02:10:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.9,      4.22,      2.75,      1.68,17.228, 6.000,00000000
2021-10-11T02:18:46.216Z|VMVR2C450218|2021/10/11 02:10:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.95,      4.25,      2.61,      1.54,17.228, 6.000,00000000
2021-10-11T02:18:47.248Z|VMVR2C450218|2021/10/11 02:11:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.07,      4.23,      2.54,      1.64,17.228, 6.000,00000000
2021-10-11T02:18:48.280Z|VMVR2C450218|2021/10/11 02:11:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.87,      4.24,      2.65,      1.53,17.231, 6.000,00000000
2021-10-11T02:18:49.313Z|VMVR2C450218|2021/10/11 02:11:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.87,      4.27,      2.65,       1.7,17.231, 6.000,00000000
2021-10-11T02:18:50.345Z|VMVR2C450218|2021/10/11 02:11:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.88,      4.33,      2.61,      1.63,17.231, 6.000,00000000
2021-10-11T02:18:51.378Z|VMVR2C450218|2021/10/11 02:11:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.98,      4.22,      2.64,      1.79,17.231, 6.000,00000000
2021-10-11T02:18:52.410Z|VMVR2C450218|2021/10/11 02:11:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.23,       2.6,      1.77,17.231, 6.000,00000000
2021-10-11T02:18:53.443Z|VMVR2C450218|2021/10/11 02:11:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.24,      2.72,      1.67,17.228, 6.000,00000000
2021-10-11T02:18:54.488Z|VMVR2C450218|2021/10/11 02:11:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.03,      4.22,      2.64,      1.63,17.231, 6.000,00000000
2021-10-11T02:18:55.508Z|VMVR2C450218|2021/10/11 02:11:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.89,      4.26,      2.64,       1.6,17.231, 6.000,00000000
2021-10-11T02:18:56.540Z|VMVR2C450218|2021/10/11 02:11:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.96,      4.18,      2.71,      1.39,17.231, 6.000,00000000
2021-10-11T02:18:57.573Z|VMVR2C450218|2021/10/11 02:11:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.02,      4.23,      2.73,       1.5,17.231, 6.000,00000000
2021-10-11T02:18:58.605Z|VMVR2C450218|2021/10/11 02:11:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.84,      4.17,      2.71,      1.54,17.228, 6.000,00000000
2021-10-11T02:18:59.638Z|VMVR2C450218|2021/10/11 02:11:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.9,      4.29,      2.63,      1.69,17.231, 6.000,00000000
2021-10-11T02:19:00.670Z|VMVR2C450218|2021/10/11 02:11:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.99,      4.22,      2.74,      1.55,17.231, 6.000,00000000
2021-10-11T02:19:01.703Z|VMVR2C450218|2021/10/11 02:11:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,       4.2,       2.7,      1.55,17.231, 6.000,00000000
2021-10-11T02:19:02.735Z|VMVR2C450218|2021/10/11 02:11:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.13,      2.66,       1.6,17.231, 6.000,00000000
2021-10-11T02:19:03.768Z|VMVR2C450218|2021/10/11 02:11:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.87,      4.21,      2.69,      1.55,17.231, 6.000,00000000
2021-10-11T02:19:04.800Z|VMVR2C450218|2021/10/11 02:11:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.97,       4.3,      2.56,      1.72,17.231, 6.000,00000000
2021-10-11T02:19:05.833Z|VMVR2C450218|2021/10/11 02:11:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.93,      4.27,      2.57,      1.59,17.231, 6.000,00000000
2021-10-11T02:19:06.865Z|VMVR2C450218|2021/10/11 02:11:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.98,      4.28,      2.52,       1.5,17.231, 6.000,00000000
2021-10-11T02:19:07.898Z|VMVR2C450218|2021/10/11 02:11:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.08,      2.63,      1.67,17.228, 6.000,00000000
2021-10-11T02:19:08.930Z|VMVR2C450218|2021/10/11 02:11:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.05,      4.09,      2.61,      1.46,17.228, 6.000,00000000
2021-10-11T02:19:09.963Z|VMVR2C450218|2021/10/11 02:11:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.05,      4.09,      2.71,       1.7,17.231, 6.000,00000000
2021-10-11T02:19:10.995Z|VMVR2C450218|2021/10/11 02:11:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.86,      4.16,      2.57,       1.6,17.231, 6.000,00000000
2021-10-11T02:19:12.027Z|VMVR2C450218|2021/10/11 02:11:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.02,      4.17,      2.74,      1.66,17.231, 6.000,00000000
2021-10-11T02:19:13.060Z|VMVR2C450218|2021/10/11 02:11:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.24,      2.66,      1.63,17.231, 6.000,00000000
2021-10-11T02:19:14.092Z|VMVR2C450218|2021/10/11 02:11:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.19,      2.69,      1.77,17.228, 6.000,00000000
2021-10-11T02:19:15.125Z|VMVR2C450218|2021/10/11 02:11:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.86,       4.2,      2.73,      1.62,17.231, 6.000,00000000
2021-10-11T02:19:16.158Z|VMVR2C450218|2021/10/11 02:11:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,         3,      4.11,      2.76,      1.33,17.231, 6.000,00000000
2021-10-11T02:19:17.190Z|VMVR2C450218|2021/10/11 02:11:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.88,      4.21,      2.82,      1.57,17.231, 6.000,00000000
2021-10-11T02:19:18.222Z|VMVR2C450218|2021/10/11 02:11:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.97,      4.15,      2.78,      1.57,17.231, 6.000,00000000
2021-10-11T02:19:19.255Z|VMVR2C450218|2021/10/11 02:11:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.09,      4.19,      2.68,      1.57,17.231, 6.000,00000000
2021-10-11T02:19:20.287Z|VMVR2C450218|2021/10/11 02:11:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.86,      4.31,      2.59,      1.58,17.228, 6.000,00000000
2021-10-11T02:19:21.320Z|VMVR2C450218|2021/10/11 02:11:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.06,       4.2,      2.78,      1.66,17.231, 6.000,00000000
2021-10-11T02:19:22.352Z|VMVR2C450218|2021/10/11 02:11:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.84,      4.25,      2.66,      1.68,17.231, 6.000,00000000
2021-10-11T02:19:23.385Z|VMVR2C450218|2021/10/11 02:11:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.82,      4.26,      2.68,      1.45,17.231, 6.000,00000000
2021-10-11T02:19:24.417Z|VMVR2C450218|2021/10/11 02:11:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.84,      4.13,      2.68,      1.74,17.231, 6.000,00000000
2021-10-11T02:19:25.450Z|VMVR2C450218|2021/10/11 02:11:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.85,      4.33,       2.8,      1.47,17.231, 6.000,00000000
2021-10-11T02:19:26.482Z|VMVR2C450218|2021/10/11 02:11:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.21,      2.55,      1.55,17.231, 6.000,00000000
2021-10-11T02:19:27.515Z|VMVR2C450218|2021/10/11 02:11:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.24,      2.59,      1.76,17.231, 6.000,00000000
2021-10-11T02:19:28.547Z|VMVR2C450218|2021/10/11 02:11:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.96,      4.23,      2.45,      1.48,17.231, 6.000,00000000
2021-10-11T02:19:29.580Z|VMVR2C450218|2021/10/11 02:11:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.98,      4.29,       2.6,      1.87,17.228, 6.000,00000000
2021-10-11T02:19:30.612Z|VMVR2C450218|2021/10/11 02:11:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.04,      4.29,      2.78,      1.65,17.228, 6.000,00000000
2021-10-11T02:19:31.645Z|VMVR2C450218|2021/10/11 02:11:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.84,      4.18,      2.76,      1.63,17.231, 6.000,00000000
2021-10-11T02:19:32.677Z|VMVR2C450218|2021/10/11 02:11:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.26,      2.76,      1.52,17.228, 6.000,00000000
2021-10-11T02:19:33.710Z|VMVR2C450218|2021/10/11 02:11:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.91,      4.31,       2.4,      1.54,17.228, 6.000,00000000
2021-10-11T02:19:34.742Z|VMVR2C450218|2021/10/11 02:11:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.02,      4.26,      2.56,      1.73,17.228, 6.000,00000000
2021-10-11T02:19:35.775Z|VMVR2C450218|2021/10/11 02:11:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.06,      4.24,      2.53,      1.48,17.228, 6.000,00000000
2021-10-11T02:19:36.807Z|VMVR2C450218|2021/10/11 02:11:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.84,      4.14,      2.75,      1.61,17.231, 6.000,00000000
2021-10-11T02:19:37.840Z|VMVR2C450218|2021/10/11 02:11:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,         3,      4.19,      2.64,      1.83,17.231, 6.000,00000000
2021-10-11T02:19:38.872Z|VMVR2C450218|2021/10/11 02:11:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.01,      4.17,      2.55,      1.54,17.228, 6.000,00000000
2021-10-11T02:19:39.905Z|VMVR2C450218|2021/10/11 02:11:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.92,      4.22,      2.72,      1.52,17.228, 6.000,00000000
2021-10-11T02:19:40.937Z|VMVR2C450218|2021/10/11 02:11:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.97,      4.14,      2.66,      1.47,17.231, 6.000,00000000
2021-10-11T02:19:41.969Z|VMVR2C450218|2021/10/11 02:11:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.87,      4.32,      2.68,      1.57,17.231, 6.000,00000000
2021-10-11T02:19:43.002Z|VMVR2C450218|2021/10/11 02:11:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.86,      4.05,      2.59,      1.67,17.231, 6.000,00000000
2021-10-11T02:19:44.034Z|VMVR2C450218|2021/10/11 02:11:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.86,      4.31,      2.69,      1.48,17.231, 6.000,00000000
2021-10-11T02:19:45.067Z|VMVR2C450218|2021/10/11 02:11:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.85,      4.27,      2.75,      1.52,17.231, 6.000,00000000
2021-10-11T02:19:46.099Z|VMVR2C450218|2021/10/11 02:11:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.91,      4.16,       2.8,      1.93,17.231, 6.000,00000000
2021-10-11T02:19:47.132Z|VMVR2C450218|2021/10/11 02:11:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.93,      4.18,      2.67,      1.78,17.231, 6.000,00000000
2021-10-11T02:19:48.164Z|VMVR2C450218|2021/10/11 02:12:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.82,      4.33,      2.69,      1.72,17.228, 6.000,00000000
2021-10-11T02:19:49.197Z|VMVR2C450218|2021/10/11 02:12:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.59,      4.16,      2.71,      1.49,17.231, 6.000,00000000
2021-10-11T02:19:50.229Z|VMVR2C450218|2021/10/11 02:12:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.03,      4.27,      2.59,      1.69,17.231, 6.000,00000000
2021-10-11T02:19:51.262Z|VMVR2C450218|2021/10/11 02:12:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.98,      4.15,       2.8,      1.58,17.231, 6.000,00000000
2021-10-11T02:19:52.295Z|VMVR2C450218|2021/10/11 02:12:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.91,      4.06,      2.66,      1.62,17.231, 6.000,00000000
2021-10-11T02:19:53.327Z|VMVR2C450218|2021/10/11 02:12:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.92,      4.06,      2.72,       1.7,17.228, 6.000,00000000
2021-10-11T02:19:54.359Z|VMVR2C450218|2021/10/11 02:12:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.95,      4.23,      2.72,      1.62,17.231, 6.000,00000000
2021-10-11T02:19:55.392Z|VMVR2C450218|2021/10/11 02:12:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.97,      4.25,      2.62,      1.83,17.231, 6.000,00000000
2021-10-11T02:19:56.424Z|VMVR2C450218|2021/10/11 02:12:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.87,      4.19,      2.66,      1.53,17.231, 6.000,00000000
2021-10-11T02:19:57.457Z|VMVR2C450218|2021/10/11 02:12:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.19,      2.65,      1.66,17.231, 6.000,00000000
2021-10-11T02:19:58.622Z|VMVR2C450218|2021/10/11 02:12:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.88,      4.19,      2.71,      1.67,17.228, 6.000,00000000
2021-10-11T02:19:59.522Z|VMVR2C450218|2021/10/11 02:12:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.9,      4.21,      2.71,      1.53,17.228, 6.000,00000000
2021-10-11T02:20:00.554Z|VMVR2C450218|2021/10/11 02:12:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.23,      2.68,      1.59,17.228, 6.000,00000000
2021-10-11T02:20:01.587Z|VMVR2C450218|2021/10/11 02:12:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.95,      4.27,      2.49,      1.71,17.228, 6.000,00000000
2021-10-11T02:20:02.619Z|VMVR2C450218|2021/10/11 02:12:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.08,      4.15,       2.6,       1.7,17.231, 6.000,00000000
2021-10-11T02:20:03.765Z|VMVR2C450218|2021/10/11 02:12:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.91,      4.29,      2.58,       1.6,17.228, 6.000,00000000
2021-10-11T02:20:04.684Z|VMVR2C450218|2021/10/11 02:12:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.91,      4.14,      2.76,      1.81,17.228, 6.000,00000000
2021-10-11T02:20:05.717Z|VMVR2C450218|2021/10/11 02:12:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.67,      1.53,      1.48,      1.55,      2.89,      4.18,      2.74,      1.36,17.231, 6.000,00000000
2021-10-11T02:20:06.749Z|VMVR2C450218|2021/10/11 02:12:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.18,       2.7,      1.47,17.228, 6.000,00000000
2021-10-11T02:20:07.782Z|VMVR2C450218|2021/10/11 02:12:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.9,      4.08,      2.71,      1.74,17.228, 6.000,00000000
2021-10-11T02:20:08.814Z|VMVR2C450218|2021/10/11 02:12:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.01,      4.27,      2.72,      1.66,17.228, 6.000,00000000
2021-10-11T02:20:09.847Z|VMVR2C450218|2021/10/11 02:12:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.87,      4.31,      2.53,      1.53,17.228, 6.000,00000000
2021-10-11T02:20:10.879Z|VMVR2C450218|2021/10/11 02:12:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.97,      4.19,      2.64,      1.56,17.228, 6.000,00000000
2021-10-11T02:20:11.912Z|VMVR2C450218|2021/10/11 02:12:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.99,      4.29,      2.59,      1.87,17.228, 6.000,00000000
2021-10-11T02:20:12.944Z|VMVR2C450218|2021/10/11 02:12:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.97,      4.26,      2.63,      1.62,17.228, 6.000,00000000
2021-10-11T02:20:13.976Z|VMVR2C450218|2021/10/11 02:12:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.05,      4.16,      2.67,      1.68,17.228, 6.000,00000000
2021-10-11T02:20:15.009Z|VMVR2C450218|2021/10/11 02:12:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.88,      4.19,      2.58,       1.6,17.224, 6.000,00000000
2021-10-11T02:20:16.041Z|VMVR2C450218|2021/10/11 02:12:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.28,      2.81,      1.74,17.231, 6.000,00000000
2021-10-11T02:20:17.074Z|VMVR2C450218|2021/10/11 02:12:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.96,      4.29,      2.72,      1.56,17.228, 6.000,00000000
2021-10-11T02:20:18.152Z|VMVR2C450218|2021/10/11 02:12:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.91,      4.06,      2.63,      1.45,17.224, 6.000,00000000
2021-10-11T02:20:19.139Z|VMVR2C450218|2021/10/11 02:12:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.91,      4.16,       2.6,       1.6,17.228, 6.000,00000000
2021-10-11T02:20:20.171Z|VMVR2C450218|2021/10/11 02:12:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.98,      4.22,      2.73,       1.8,17.228, 6.000,00000000
2021-10-11T02:20:21.204Z|VMVR2C450218|2021/10/11 02:12:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.81,      4.12,      2.59,      1.68,17.228, 6.000,00000000
2021-10-11T02:20:22.236Z|VMVR2C450218|2021/10/11 02:12:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.86,      4.15,      2.64,      1.71,17.228, 6.000,00000000
2021-10-11T02:20:23.269Z|VMVR2C450218|2021/10/11 02:12:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.91,      4.07,      2.54,       1.6,17.224, 6.000,00000000
2021-10-11T02:20:24.301Z|VMVR2C450218|2021/10/11 02:12:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.03,      4.17,      2.66,      1.65,17.231, 6.000,00000000
2021-10-11T02:20:25.334Z|VMVR2C450218|2021/10/11 02:12:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.93,      4.32,      2.64,      1.55,17.228, 6.000,00000000
2021-10-11T02:20:26.366Z|VMVR2C450218|2021/10/11 02:12:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.79,      4.15,      2.65,      1.72,17.228, 6.000,00000000
2021-10-11T02:20:27.399Z|VMVR2C450218|2021/10/11 02:12:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.96,      4.24,      2.67,      1.57,17.228, 6.000,00000000
2021-10-11T02:20:28.431Z|VMVR2C450218|2021/10/11 02:12:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.04,      4.31,      2.68,      1.66,17.228, 6.000,00000000
2021-10-11T02:20:29.464Z|VMVR2C450218|2021/10/11 02:12:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,         3,       4.3,      2.53,      1.69,17.228, 6.000,00000000
2021-10-11T02:20:30.496Z|VMVR2C450218|2021/10/11 02:12:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.07,       4.3,      2.76,      1.63,17.224, 6.000,00000000
2021-10-11T02:20:31.529Z|VMVR2C450218|2021/10/11 02:12:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.92,      4.28,      2.68,      1.71,17.228, 6.000,00000000
2021-10-11T02:20:32.561Z|VMVR2C450218|2021/10/11 02:12:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.97,      4.14,      2.79,      1.47,17.228, 6.000,00000000
2021-10-11T02:20:33.594Z|VMVR2C450218|2021/10/11 02:12:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,         3,      4.25,      2.72,      1.65,17.228, 6.000,00000000
2021-10-11T02:20:34.626Z|VMVR2C450218|2021/10/11 02:12:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.92,      4.22,      2.63,      1.62,17.228, 6.000,00000000
2021-10-11T02:20:35.659Z|VMVR2C450218|2021/10/11 02:12:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.93,      4.25,      2.67,      1.64,17.228, 6.000,00000000
2021-10-11T02:20:36.691Z|VMVR2C450218|2021/10/11 02:12:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.81,      4.24,      2.66,      1.62,17.228, 6.000,00000000
2021-10-11T02:20:37.724Z|VMVR2C450218|2021/10/11 02:12:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.79,      4.17,      2.79,      1.56,17.228, 6.000,00000000
2021-10-11T02:20:38.756Z|VMVR2C450218|2021/10/11 02:12:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.97,      4.21,      2.66,      1.79,17.228, 6.000,00000000
2021-10-11T02:20:39.789Z|VMVR2C450218|2021/10/11 02:12:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.98,      4.18,      2.62,      1.57,17.228, 6.000,00000000
2021-10-11T02:20:40.821Z|VMVR2C450218|2021/10/11 02:12:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.81,      4.31,      2.65,      1.71,17.228, 6.000,00000000
2021-10-11T02:20:41.854Z|VMVR2C450218|2021/10/11 02:12:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.97,      4.15,      2.79,      1.51,17.224, 6.000,00000000
2021-10-11T02:20:42.886Z|VMVR2C450218|2021/10/11 02:12:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.31,      2.79,       1.6,17.228, 6.000,00000000
2021-10-11T02:20:43.919Z|VMVR2C450218|2021/10/11 02:12:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.88,      4.23,      2.72,      1.63,17.228, 6.000,00000000
2021-10-11T02:20:44.951Z|VMVR2C450218|2021/10/11 02:12:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.93,      4.14,      2.69,      1.61,17.228, 6.000,00000000
2021-10-11T02:20:45.983Z|VMVR2C450218|2021/10/11 02:12:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,         3,      4.22,      2.55,      1.46,17.228, 6.000,00000000
2021-10-11T02:20:47.016Z|VMVR2C450218|2021/10/11 02:12:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.09,      4.32,      2.65,      1.58,17.224, 6.000,00000000
2021-10-11T02:20:48.049Z|VMVR2C450218|2021/10/11 02:13:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.9,      4.27,      2.84,      1.62,17.228, 6.000,00000000
2021-10-11T02:20:49.081Z|VMVR2C450218|2021/10/11 02:13:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.99,      4.36,       2.7,       1.6,17.228, 6.000,00000000
2021-10-11T02:20:50.174Z|VMVR2C450218|2021/10/11 02:13:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.06,      4.27,      2.53,      1.54,17.228, 6.000,00000000
2021-10-11T02:20:51.146Z|VMVR2C450218|2021/10/11 02:13:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.83,      4.28,      2.76,      1.48,17.228, 6.000,00000000
2021-10-11T02:20:52.178Z|VMVR2C450218|2021/10/11 02:13:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.19,      2.63,       1.6,17.228, 6.000,00000000
2021-10-11T02:20:53.211Z|VMVR2C450218|2021/10/11 02:13:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.92,      4.31,      2.78,      1.73,17.228, 6.000,00000000
2021-10-11T02:20:54.243Z|VMVR2C450218|2021/10/11 02:13:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.89,      4.25,      2.62,      1.46,17.228, 6.000,00000000
2021-10-11T02:20:55.276Z|VMVR2C450218|2021/10/11 02:13:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.87,      4.27,       2.7,      1.44,17.228, 6.000,00000000
2021-10-11T02:20:56.308Z|VMVR2C450218|2021/10/11 02:13:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.97,      4.23,       2.7,      1.75,17.224, 6.000,00000000
2021-10-11T02:20:57.341Z|VMVR2C450218|2021/10/11 02:13:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.91,      4.24,      2.67,       1.8,17.228, 6.000,00000000
2021-10-11T02:20:58.373Z|VMVR2C450218|2021/10/11 02:13:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.05,      4.19,      2.73,      1.68,17.228, 6.000,00000000
2021-10-11T02:20:59.406Z|VMVR2C450218|2021/10/11 02:13:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,      4.36,      2.57,      1.52,17.224, 6.000,00000000
2021-10-11T02:21:00.438Z|VMVR2C450218|2021/10/11 02:13:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.08,      4.07,      2.75,       1.5,17.224, 6.000,00000000
2021-10-11T02:21:01.479Z|VMVR2C450218|2021/10/11 02:13:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.98,      4.26,      2.71,       1.5,17.228, 6.000,00000000
2021-10-11T02:21:02.503Z|VMVR2C450218|2021/10/11 02:13:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,         3,      4.33,      2.67,      1.68,17.231, 6.000,00000000
2021-10-11T02:21:03.578Z|VMVR2C450218|2021/10/11 02:13:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.97,      4.12,      2.66,      1.73,17.224, 6.000,00000000
2021-10-11T02:21:04.568Z|VMVR2C450218|2021/10/11 02:13:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.98,      4.32,      2.74,      1.64,17.228, 6.000,00000000
2021-10-11T02:21:05.601Z|VMVR2C450218|2021/10/11 02:13:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.99,      4.08,      2.58,      1.65,17.228, 6.000,00000000
2021-10-11T02:21:06.633Z|VMVR2C450218|2021/10/11 02:13:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.11,      4.23,      2.61,      1.54,17.224, 6.000,00000000
2021-10-11T02:21:07.666Z|VMVR2C450218|2021/10/11 02:13:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.98,      4.28,       2.6,      1.51,17.228, 6.000,00000000
2021-10-11T02:21:08.698Z|VMVR2C450218|2021/10/11 02:13:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.04,      4.27,      2.54,      1.66,17.228, 6.000,00000000
2021-10-11T02:21:09.731Z|VMVR2C450218|2021/10/11 02:13:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.97,      4.15,      2.67,      1.67,17.228, 6.000,00000000
2021-10-11T02:21:10.763Z|VMVR2C450218|2021/10/11 02:13:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.91,      4.13,      2.68,      1.48,17.228, 6.000,00000000
2021-10-11T02:21:11.796Z|VMVR2C450218|2021/10/11 02:13:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.83,       4.3,      2.55,      1.64,17.228, 6.000,00000000
2021-10-11T02:21:12.828Z|VMVR2C450218|2021/10/11 02:13:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.91,      4.25,      2.55,      1.62,17.224, 6.000,00000000
2021-10-11T02:21:13.861Z|VMVR2C450218|2021/10/11 02:13:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.04,      4.16,       2.7,      1.58,17.228, 6.000,00000000
2021-10-11T02:21:14.893Z|VMVR2C450218|2021/10/11 02:13:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.15,      2.66,      1.66,17.228, 6.000,00000000
2021-10-11T02:21:15.925Z|VMVR2C450218|2021/10/11 02:13:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.85,      4.18,      2.63,      1.87,17.228, 6.000,00000000
2021-10-11T02:21:16.958Z|VMVR2C450218|2021/10/11 02:13:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.93,      4.26,       2.7,      1.67,17.228, 6.000,00000000
2021-10-11T02:21:17.990Z|VMVR2C450218|2021/10/11 02:13:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.91,      4.15,      2.57,      1.73,17.228, 6.000,00000000
2021-10-11T02:21:19.023Z|VMVR2C450218|2021/10/11 02:13:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.14,      4.22,      2.69,      1.71,17.228, 6.000,00000000
2021-10-11T02:21:20.056Z|VMVR2C450218|2021/10/11 02:13:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.92,      4.21,      2.65,      1.69,17.228, 6.000,00000000
2021-10-11T02:21:21.088Z|VMVR2C450218|2021/10/11 02:13:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.09,      4.25,      2.71,      1.68,17.224, 6.000,00000000
2021-10-11T02:21:22.121Z|VMVR2C450218|2021/10/11 02:13:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.15,      2.59,      1.52,17.228, 6.000,00000000
2021-10-11T02:21:23.153Z|VMVR2C450218|2021/10/11 02:13:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.81,      4.18,      2.66,      1.43,17.224, 6.000,00000000
2021-10-11T02:21:24.185Z|VMVR2C450218|2021/10/11 02:13:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.89,      4.23,      2.81,      1.59,17.228, 6.000,00000000
2021-10-11T02:21:25.218Z|VMVR2C450218|2021/10/11 02:13:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.03,      4.17,      2.66,      1.74,17.228, 6.000,00000000
2021-10-11T02:21:26.250Z|VMVR2C450218|2021/10/11 02:13:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.87,       4.2,      2.78,      1.68,17.228, 6.000,00000000
2021-10-11T02:21:27.283Z|VMVR2C450218|2021/10/11 02:13:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.98,       4.1,      2.73,      1.83,17.228, 6.000,00000000
2021-10-11T02:21:28.315Z|VMVR2C450218|2021/10/11 02:13:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.02,      4.02,      2.61,      1.55,17.228, 6.000,00000000
2021-10-11T02:21:29.348Z|VMVR2C450218|2021/10/11 02:13:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.93,      4.31,      2.87,      1.57,17.228, 6.000,00000000
2021-10-11T02:21:30.380Z|VMVR2C450218|2021/10/11 02:13:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.99,       4.2,      2.66,      1.58,17.228, 6.000,00000000
2021-10-11T02:21:31.413Z|VMVR2C450218|2021/10/11 02:13:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.06,       4.2,      2.76,      1.54,17.228, 6.000,00000000
2021-10-11T02:21:32.445Z|VMVR2C450218|2021/10/11 02:13:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.33,      2.63,      1.45,17.228, 6.000,00000000
2021-10-11T02:21:33.478Z|VMVR2C450218|2021/10/11 02:13:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.91,       4.2,      2.66,      1.65,17.228, 6.000,00000000
2021-10-11T02:21:34.510Z|VMVR2C450218|2021/10/11 02:13:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.03,       4.3,      2.67,      1.74,17.224, 6.000,00000000
2021-10-11T02:21:35.543Z|VMVR2C450218|2021/10/11 02:13:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.93,      4.24,      2.74,       1.6,17.228, 6.000,00000000
2021-10-11T02:21:36.575Z|VMVR2C450218|2021/10/11 02:13:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.78,      4.29,      2.59,      1.52,17.224, 6.000,00000000
2021-10-11T02:21:37.608Z|VMVR2C450218|2021/10/11 02:13:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.03,      4.19,      2.68,      1.63,17.224, 6.000,00000000
2021-10-11T02:21:38.640Z|VMVR2C450218|2021/10/11 02:13:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.09,      4.33,      2.67,      1.47,17.224, 6.000,00000000
2021-10-11T02:21:39.673Z|VMVR2C450218|2021/10/11 02:13:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.81,      4.21,      2.75,      1.61,17.224, 6.000,00000000
2021-10-11T02:21:40.705Z|VMVR2C450218|2021/10/11 02:13:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.88,       4.1,      2.74,       1.7,17.224, 6.000,00000000
2021-10-11T02:21:41.738Z|VMVR2C450218|2021/10/11 02:13:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,       4.2,      2.71,      1.43,17.224, 6.000,00000000
2021-10-11T02:21:42.770Z|VMVR2C450218|2021/10/11 02:13:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,      4.37,      2.71,      1.57,17.228, 6.000,00000000
2021-10-11T02:21:43.803Z|VMVR2C450218|2021/10/11 02:13:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.9,      4.09,      2.71,      1.55,17.224, 6.000,00000000
2021-10-11T02:21:44.835Z|VMVR2C450218|2021/10/11 02:13:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.11,      2.66,      1.61,17.224, 6.000,00000000
2021-10-11T02:21:45.868Z|VMVR2C450218|2021/10/11 02:13:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.91,      4.13,      2.65,      1.71,17.228, 6.000,00000000
2021-10-11T02:21:46.900Z|VMVR2C450218|2021/10/11 02:13:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.96,      4.34,      2.65,      1.62,17.224, 6.000,00000000
2021-10-11T02:21:47.932Z|VMVR2C450218|2021/10/11 02:14:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.95,      4.38,      2.56,      1.61,17.228, 6.000,00000000
2021-10-11T02:21:48.965Z|VMVR2C450218|2021/10/11 02:14:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.03,      4.19,      2.65,       1.5,17.224, 6.000,00000000
2021-10-11T02:21:49.998Z|VMVR2C450218|2021/10/11 02:14:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.93,      4.41,       2.6,      1.67,17.228, 6.000,00000000
2021-10-11T02:21:51.030Z|VMVR2C450218|2021/10/11 02:14:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.84,      4.19,       2.8,      1.79,17.228, 6.000,00000000
2021-10-11T02:21:52.062Z|VMVR2C450218|2021/10/11 02:14:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.91,      4.18,       2.7,      1.54,17.224, 6.000,00000000
2021-10-11T02:21:53.095Z|VMVR2C450218|2021/10/11 02:14:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.98,       4.2,      2.81,      1.71,17.228, 6.000,00000000
2021-10-11T02:21:54.127Z|VMVR2C450218|2021/10/11 02:14:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.68,      1.53,      1.49,      1.55,      2.96,      4.11,      2.58,      1.45,17.231, 6.000,00000000
2021-10-11T02:21:55.160Z|VMVR2C450218|2021/10/11 02:14:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,      4.27,      2.98,      1.66,17.224, 6.000,00000000
2021-10-11T02:21:56.192Z|VMVR2C450218|2021/10/11 02:14:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,      4.16,      2.62,      1.63,17.228, 6.000,00000000
2021-10-11T02:21:57.225Z|VMVR2C450218|2021/10/11 02:14:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.9,       4.2,      2.59,      1.61,17.228, 6.000,00000000
2021-10-11T02:21:58.329Z|VMVR2C450218|2021/10/11 02:14:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.67,      1.53,      1.48,      1.55,      2.93,      4.14,      2.62,      1.63,17.231, 6.000,00000000
2021-10-11T02:21:59.290Z|VMVR2C450218|2021/10/11 02:14:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.67,      1.53,      1.48,      1.55,       2.9,      4.18,      2.81,      1.57,17.228, 6.000,00000000
2021-10-11T02:22:00.322Z|VMVR2C450218|2021/10/11 02:14:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.67,      1.53,      1.49,      1.55,      2.91,      4.26,      2.81,      1.72,17.228, 6.000,00000000
2021-10-11T02:22:01.355Z|VMVR2C450218|2021/10/11 02:14:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.67,      1.53,      1.49,      1.55,      2.86,      4.26,      2.58,      1.41,17.228, 6.000,00000000
2021-10-11T02:22:02.387Z|VMVR2C450218|2021/10/11 02:14:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.67,      1.53,      1.49,      1.55,      2.98,      4.18,      2.64,      1.64,17.228, 6.000,00000000
2021-10-11T02:22:03.420Z|VMVR2C450218|2021/10/11 02:14:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.89,      4.32,      2.79,      1.54,17.228, 6.000,00000000
2021-10-11T02:22:04.452Z|VMVR2C450218|2021/10/11 02:14:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.82,      4.26,      2.67,      1.67,17.228, 6.000,00000000
2021-10-11T02:22:05.485Z|VMVR2C450218|2021/10/11 02:14:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.92,      4.05,       2.6,       1.6,17.228, 6.000,00000000
2021-10-11T02:22:06.517Z|VMVR2C450218|2021/10/11 02:14:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,       4.2,      2.43,       1.4,17.228, 6.000,00000000
2021-10-11T02:22:07.550Z|VMVR2C450218|2021/10/11 02:14:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.84,      4.09,      2.61,      1.53,17.228, 6.000,00000000
2021-10-11T02:22:08.582Z|VMVR2C450218|2021/10/11 02:14:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.95,       4.4,       2.7,      1.49,17.228, 6.000,00000000
2021-10-11T02:22:09.615Z|VMVR2C450218|2021/10/11 02:14:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.9,      4.14,      2.78,       1.6,17.228, 6.000,00000000
2021-10-11T02:22:10.647Z|VMVR2C450218|2021/10/11 02:14:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.93,      4.15,      2.66,      1.57,17.231, 6.000,00000000
2021-10-11T02:22:11.696Z|VMVR2C450218|2021/10/11 02:14:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.93,      4.14,      2.73,      1.49,17.231, 6.000,00000000
2021-10-11T02:22:12.712Z|VMVR2C450218|2021/10/11 02:14:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.03,      4.23,      2.71,      1.79,17.231, 6.000,00000000
2021-10-11T02:22:13.745Z|VMVR2C450218|2021/10/11 02:14:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.02,      4.25,      2.69,      1.67,17.231, 6.000,00000000
2021-10-11T02:22:14.777Z|VMVR2C450218|2021/10/11 02:14:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,      4.41,      2.56,      1.47,17.228, 6.000,00000000
2021-10-11T02:22:15.810Z|VMVR2C450218|2021/10/11 02:14:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.04,      4.25,       2.6,      1.59,17.228, 6.000,00000000
2021-10-11T02:22:16.842Z|VMVR2C450218|2021/10/11 02:14:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.96,      4.15,      2.66,       1.7,17.228, 6.000,00000000
2021-10-11T02:22:17.874Z|VMVR2C450218|2021/10/11 02:14:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.98,      4.08,      2.78,       1.6,17.231, 6.000,00000000
2021-10-11T02:22:18.907Z|VMVR2C450218|2021/10/11 02:14:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.26,      2.58,      1.51,17.228, 6.000,00000000
2021-10-11T02:22:19.940Z|VMVR2C450218|2021/10/11 02:14:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.01,      4.12,      2.69,      1.77,17.231, 6.000,00000000
2021-10-11T02:22:20.972Z|VMVR2C450218|2021/10/11 02:14:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.22,       2.7,      1.71,17.228, 6.000,00000000
2021-10-11T02:22:22.004Z|VMVR2C450218|2021/10/11 02:14:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.95,      4.24,      2.63,      1.52,17.228, 6.000,00000000
2021-10-11T02:22:23.037Z|VMVR2C450218|2021/10/11 02:14:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.91,      4.19,      2.62,      1.67,17.228, 6.000,00000000
2021-10-11T02:22:24.069Z|VMVR2C450218|2021/10/11 02:14:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.9,      4.25,      2.71,      1.42,17.228, 6.000,00000000
2021-10-11T02:22:25.102Z|VMVR2C450218|2021/10/11 02:14:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.87,      4.21,      2.64,      1.81,17.228, 6.000,00000000
2021-10-11T02:22:26.134Z|VMVR2C450218|2021/10/11 02:14:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.99,      4.14,       2.7,      1.56,17.228, 6.000,00000000
2021-10-11T02:22:27.167Z|VMVR2C450218|2021/10/11 02:14:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.68,      1.53,      1.49,      1.55,      2.96,       4.4,      2.54,      1.68,17.228, 6.000,00000000
2021-10-11T02:22:28.200Z|VMVR2C450218|2021/10/11 02:14:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.91,      4.14,      2.57,      1.59,17.228, 6.000,00000000
2021-10-11T02:22:29.232Z|VMVR2C450218|2021/10/11 02:14:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.06,      2.73,      1.63,17.228, 6.000,00000000
2021-10-11T02:22:30.264Z|VMVR2C450218|2021/10/11 02:14:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.02,      4.18,      2.59,      1.83,17.228, 6.000,00000000
2021-10-11T02:22:31.297Z|VMVR2C450218|2021/10/11 02:14:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.99,      4.13,      2.69,      1.52,17.228, 6.000,00000000
2021-10-11T02:22:32.329Z|VMVR2C450218|2021/10/11 02:14:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.98,      4.21,      2.65,      1.43,17.228, 6.000,00000000
2021-10-11T02:22:33.362Z|VMVR2C450218|2021/10/11 02:14:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.03,      4.17,       2.6,      1.65,17.228, 6.000,00000000
2021-10-11T02:22:34.394Z|VMVR2C450218|2021/10/11 02:14:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.95,      4.31,      2.62,      1.61,17.228, 6.000,00000000
2021-10-11T02:22:35.427Z|VMVR2C450218|2021/10/11 02:14:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.9,      4.28,      2.52,      1.51,17.228, 6.000,00000000
2021-10-11T02:22:36.795Z|VMVR2C450218|2021/10/11 02:14:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.99,      4.26,      2.71,      1.65,17.228, 6.000,00000000
2021-10-11T02:22:37.492Z|VMVR2C450218|2021/10/11 02:14:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.02,      4.15,      2.73,      1.58,17.231, 6.000,00000000
2021-10-11T02:22:38.524Z|VMVR2C450218|2021/10/11 02:14:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.25,      2.85,      1.58,17.228, 6.000,00000000
2021-10-11T02:22:39.557Z|VMVR2C450218|2021/10/11 02:14:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.55,      2.97,      4.13,      2.62,      1.68,17.228, 6.000,00000000
2021-10-11T02:22:40.589Z|VMVR2C450218|2021/10/11 02:14:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.04,      4.26,       2.7,      1.55,17.228, 6.000,00000000
2021-10-11T02:22:41.622Z|VMVR2C450218|2021/10/11 02:14:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.17,      4.22,      2.69,      1.64,17.231, 6.000,00000000
2021-10-11T02:22:42.654Z|VMVR2C450218|2021/10/11 02:14:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.55,      3.01,      4.13,      2.67,      1.52,17.231, 6.000,00000000
2021-10-11T02:22:43.687Z|VMVR2C450218|2021/10/11 02:14:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,      4.34,      2.67,      1.47,17.228, 6.000,00000000
2021-10-11T02:22:44.795Z|VMVR2C450218|2021/10/11 02:14:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.98,      4.07,       2.6,      1.53,17.231, 6.000,00000000
2021-10-11T02:22:45.752Z|VMVR2C450218|2021/10/11 02:14:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.99,      4.21,      2.72,      1.63,17.228, 6.000,00000000
2021-10-11T02:22:46.784Z|VMVR2C450218|2021/10/11 02:14:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.03,      4.14,      2.65,      1.75,17.228, 6.000,00000000
2021-10-11T02:22:47.816Z|VMVR2C450218|2021/10/11 02:15:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.12,      2.64,      1.51,17.228, 6.000,00000000
2021-10-11T02:22:48.849Z|VMVR2C450218|2021/10/11 02:15:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.55,      2.97,      4.34,      2.75,      1.51,17.228, 6.000,00000000
2021-10-11T02:22:49.881Z|VMVR2C450218|2021/10/11 02:15:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.55,      2.96,      4.21,      2.74,      1.69,17.231, 6.000,00000000
2021-10-11T02:22:50.914Z|VMVR2C450218|2021/10/11 02:15:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.85,      4.21,      2.58,      1.53,17.228, 6.000,00000000
2021-10-11T02:22:51.946Z|VMVR2C450218|2021/10/11 02:15:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.55,      2.96,      4.21,      2.64,      1.55,17.228, 6.000,00000000
2021-10-11T02:22:52.979Z|VMVR2C450218|2021/10/11 02:15:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.95,      4.13,      2.75,      1.77,17.228, 6.000,00000000
2021-10-11T02:22:54.011Z|VMVR2C450218|2021/10/11 02:15:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.87,      4.15,      2.66,      1.69,17.228, 6.000,00000000
2021-10-11T02:22:55.044Z|VMVR2C450218|2021/10/11 02:15:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.9,      4.24,      2.63,      1.62,17.228, 6.000,00000000
2021-10-11T02:22:56.077Z|VMVR2C450218|2021/10/11 02:15:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.83,      4.25,      2.65,       1.5,17.228, 6.000,00000000
2021-10-11T02:22:57.109Z|VMVR2C450218|2021/10/11 02:15:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.84,      4.23,      2.63,      1.64,17.228, 6.000,00000000
2021-10-11T02:22:58.141Z|VMVR2C450218|2021/10/11 02:15:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.27,      2.77,      1.62,17.228, 6.000,00000000
2021-10-11T02:22:59.174Z|VMVR2C450218|2021/10/11 02:15:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.9,      4.16,      2.76,      1.67,17.228, 6.000,00000000
2021-10-11T02:23:00.206Z|VMVR2C450218|2021/10/11 02:15:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.13,      2.58,      1.72,17.228, 6.000,00000000
2021-10-11T02:23:01.239Z|VMVR2C450218|2021/10/11 02:15:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.8,      4.24,      2.57,      1.53,17.228, 6.000,00000000
2021-10-11T02:23:02.272Z|VMVR2C450218|2021/10/11 02:15:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.97,      4.23,      2.58,      1.44,17.228, 6.000,00000000
2021-10-11T02:23:03.304Z|VMVR2C450218|2021/10/11 02:15:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.96,      4.23,      2.52,      1.61,17.228, 6.000,00000000
2021-10-11T02:23:04.337Z|VMVR2C450218|2021/10/11 02:15:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.01,      4.31,      2.69,      1.53,17.231, 6.000,00000000
2021-10-11T02:23:05.369Z|VMVR2C450218|2021/10/11 02:15:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.85,      4.05,      2.61,      1.54,17.231, 6.000,00000000
2021-10-11T02:23:06.401Z|VMVR2C450218|2021/10/11 02:15:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.74,      4.15,      2.63,      1.56,17.231, 6.000,00000000
2021-10-11T02:23:07.434Z|VMVR2C450218|2021/10/11 02:15:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.01,      4.03,      2.71,      1.67,17.231, 6.000,00000000
2021-10-11T02:23:08.466Z|VMVR2C450218|2021/10/11 02:15:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.99,       4.2,      2.68,      1.53,17.231, 6.000,00000000
2021-10-11T02:23:09.499Z|VMVR2C450218|2021/10/11 02:15:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.92,      4.15,      2.65,      1.52,17.231, 6.000,00000000
2021-10-11T02:23:10.531Z|VMVR2C450218|2021/10/11 02:15:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.96,       4.3,      2.61,      1.71,17.228, 6.000,00000000
2021-10-11T02:23:11.564Z|VMVR2C450218|2021/10/11 02:15:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.86,      4.21,      2.59,      1.66,17.231, 6.000,00000000
2021-10-11T02:23:12.596Z|VMVR2C450218|2021/10/11 02:15:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.91,      4.29,      2.67,      1.64,17.228, 6.000,00000000
2021-10-11T02:23:13.629Z|VMVR2C450218|2021/10/11 02:15:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.98,      4.21,      2.71,      1.72,17.228, 6.000,00000000
2021-10-11T02:23:14.661Z|VMVR2C450218|2021/10/11 02:15:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.95,      4.29,      2.74,       1.8,17.231, 6.000,00000000
2021-10-11T02:23:15.694Z|VMVR2C450218|2021/10/11 02:15:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.25,      2.66,      1.65,17.231, 6.000,00000000
2021-10-11T02:23:16.726Z|VMVR2C450218|2021/10/11 02:15:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,       4.2,       2.7,      1.51,17.228, 6.000,00000000
2021-10-11T02:23:17.758Z|VMVR2C450218|2021/10/11 02:15:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.08,      4.09,      2.63,      1.71,17.228, 6.000,00000000
2021-10-11T02:23:18.791Z|VMVR2C450218|2021/10/11 02:15:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,       4.2,      2.64,       1.6,17.228, 6.000,00000000
2021-10-11T02:23:19.823Z|VMVR2C450218|2021/10/11 02:15:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.99,      4.13,      2.69,      1.48,17.228, 6.000,00000000
2021-10-11T02:23:20.856Z|VMVR2C450218|2021/10/11 02:15:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.68,      1.53,      1.49,      1.55,      2.96,      4.31,      2.69,      1.68,17.231, 6.000,00000000
2021-10-11T02:23:21.888Z|VMVR2C450218|2021/10/11 02:15:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,      4.22,      2.72,      1.69,17.231, 6.000,00000000
2021-10-11T02:23:22.921Z|VMVR2C450218|2021/10/11 02:15:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.99,      4.12,       2.8,      1.36,17.231, 6.000,00000000
2021-10-11T02:23:23.953Z|VMVR2C450218|2021/10/11 02:15:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,      4.16,       2.7,      1.57,17.231, 6.000,00000000
2021-10-11T02:23:24.986Z|VMVR2C450218|2021/10/11 02:15:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.93,      4.26,      2.67,      1.59,17.231, 6.000,00000000
2021-10-11T02:23:26.018Z|VMVR2C450218|2021/10/11 02:15:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.89,      4.29,      2.65,      1.62,17.231, 6.000,00000000
2021-10-11T02:23:27.051Z|VMVR2C450218|2021/10/11 02:15:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.85,      4.36,      2.73,      1.63,17.228, 6.000,00000000
2021-10-11T02:23:28.083Z|VMVR2C450218|2021/10/11 02:15:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.9,      4.25,      2.68,      1.54,17.228, 6.000,00000000
2021-10-11T02:23:29.116Z|VMVR2C450218|2021/10/11 02:15:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,      4.29,       2.7,      1.45,17.228, 6.000,00000000
2021-10-11T02:23:30.148Z|VMVR2C450218|2021/10/11 02:15:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.91,       4.2,      2.69,      1.49,17.231, 6.000,00000000
2021-10-11T02:23:31.181Z|VMVR2C450218|2021/10/11 02:15:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.02,      4.18,      2.73,      1.33,17.231, 6.000,00000000
2021-10-11T02:23:32.213Z|VMVR2C450218|2021/10/11 02:15:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.19,      2.67,      1.65,17.231, 6.000,00000000
2021-10-11T02:23:33.246Z|VMVR2C450218|2021/10/11 02:15:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,       4.3,      2.66,      1.51,17.228, 6.000,00000000
2021-10-11T02:23:34.278Z|VMVR2C450218|2021/10/11 02:15:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.85,      4.21,       2.7,      1.56,17.228, 6.000,00000000
2021-10-11T02:23:35.311Z|VMVR2C450218|2021/10/11 02:15:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.02,      4.31,      2.49,      1.66,17.231, 6.000,00000000
2021-10-11T02:23:36.344Z|VMVR2C450218|2021/10/11 02:15:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.05,       4.1,      2.67,      1.44,17.228, 6.000,00000000
2021-10-11T02:23:37.376Z|VMVR2C450218|2021/10/11 02:15:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.89,       4.3,      2.55,      1.52,17.228, 6.000,00000000
2021-10-11T02:23:38.408Z|VMVR2C450218|2021/10/11 02:15:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.87,      4.11,      2.76,      1.55,17.228, 6.000,00000000
2021-10-11T02:23:39.441Z|VMVR2C450218|2021/10/11 02:15:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.9,      4.26,      2.62,       1.7,17.228, 6.000,00000000
2021-10-11T02:23:40.473Z|VMVR2C450218|2021/10/11 02:15:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.86,       4.1,      2.76,      1.63,17.228, 6.000,00000000
2021-10-11T02:23:41.506Z|VMVR2C450218|2021/10/11 02:15:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.15,      2.66,      1.55,17.231, 6.000,00000000
2021-10-11T02:23:42.538Z|VMVR2C450218|2021/10/11 02:15:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.91,      4.19,      2.61,      1.61,17.228, 6.000,00000000
2021-10-11T02:23:43.572Z|VMVR2C450218|2021/10/11 02:15:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.96,      4.28,      2.72,      1.66,17.228, 6.000,00000000
2021-10-11T02:23:44.603Z|VMVR2C450218|2021/10/11 02:15:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.03,      4.14,      2.65,      1.83,17.231, 6.000,00000000
2021-10-11T02:23:45.636Z|VMVR2C450218|2021/10/11 02:15:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,         3,      4.14,      2.61,      1.73,17.228, 6.000,00000000
2021-10-11T02:23:46.668Z|VMVR2C450218|2021/10/11 02:15:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.08,      4.06,      2.61,      1.46,17.231, 6.000,00000000
2021-10-11T02:23:47.701Z|VMVR2C450218|2021/10/11 02:16:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.25,      2.68,      1.59,17.231, 6.000,00000000
2021-10-11T02:23:48.793Z|VMVR2C450218|2021/10/11 02:16:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,         3,       4.2,      2.66,      1.59,17.228, 6.000,00000000
2021-10-11T02:23:49.766Z|VMVR2C450218|2021/10/11 02:16:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.95,      4.28,      2.63,      1.55,17.231, 6.000,00000000
2021-10-11T02:23:50.798Z|VMVR2C450218|2021/10/11 02:16:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.02,      4.22,       2.7,      1.43,17.231, 6.000,00000000
2021-10-11T02:23:51.830Z|VMVR2C450218|2021/10/11 02:16:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,      4.32,      2.67,      1.62,17.228, 6.000,00000000
2021-10-11T02:23:52.863Z|VMVR2C450218|2021/10/11 02:16:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.95,      4.17,      2.66,       1.5,17.228, 6.000,00000000
2021-10-11T02:23:53.895Z|VMVR2C450218|2021/10/11 02:16:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.21,       2.6,      1.67,17.231, 6.000,00000000
2021-10-11T02:23:54.928Z|VMVR2C450218|2021/10/11 02:16:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.25,      2.49,      1.48,17.228, 6.000,00000000
2021-10-11T02:23:55.961Z|VMVR2C450218|2021/10/11 02:16:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.87,      4.22,      2.67,      1.55,17.228, 6.000,00000000
2021-10-11T02:23:56.993Z|VMVR2C450218|2021/10/11 02:16:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.88,       4.2,      2.61,      1.56,17.228, 6.000,00000000
2021-10-11T02:23:58.026Z|VMVR2C450218|2021/10/11 02:16:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.87,      4.23,      2.58,      1.68,17.231, 6.000,00000000
2021-10-11T02:23:59.058Z|VMVR2C450218|2021/10/11 02:16:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.77,      4.35,      2.58,      1.68,17.235, 6.000,00000000
2021-10-11T02:24:00.090Z|VMVR2C450218|2021/10/11 02:16:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,      4.01,      2.69,      1.81,17.228, 6.000,00000000
2021-10-11T02:24:01.123Z|VMVR2C450218|2021/10/11 02:16:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.32,      2.74,      1.64,17.228, 6.000,00000000
2021-10-11T02:24:02.171Z|VMVR2C450218|2021/10/11 02:16:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,      4.18,      2.77,      1.67,17.228, 6.000,00000000
2021-10-11T02:24:03.188Z|VMVR2C450218|2021/10/11 02:16:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.79,       4.3,      2.79,      1.51,17.231, 6.000,00000000
2021-10-11T02:24:04.220Z|VMVR2C450218|2021/10/11 02:16:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.96,      4.15,      2.69,      1.62,17.231, 6.000,00000000
2021-10-11T02:24:05.253Z|VMVR2C450218|2021/10/11 02:16:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.95,      4.12,      2.49,      1.38,17.231, 6.000,00000000
2021-10-11T02:24:06.285Z|VMVR2C450218|2021/10/11 02:16:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.85,      4.05,      2.68,       1.4,17.228, 6.000,00000000
2021-10-11T02:24:07.318Z|VMVR2C450218|2021/10/11 02:16:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.89,      4.21,      2.74,       1.6,17.228, 6.000,00000000
2021-10-11T02:24:08.366Z|VMVR2C450218|2021/10/11 02:16:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.79,      4.12,      2.72,      1.59,17.228, 6.000,00000000
2021-10-11T02:24:09.383Z|VMVR2C450218|2021/10/11 02:16:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.99,      4.09,      2.58,      1.69,17.231, 6.000,00000000
2021-10-11T02:24:10.415Z|VMVR2C450218|2021/10/11 02:16:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.17,      2.73,      1.55,17.228, 6.000,00000000
2021-10-11T02:24:11.448Z|VMVR2C450218|2021/10/11 02:16:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,       4.1,      2.61,      1.53,17.228, 6.000,00000000
2021-10-11T02:24:12.480Z|VMVR2C450218|2021/10/11 02:16:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.91,      4.21,      2.62,      1.72,17.228, 6.000,00000000
2021-10-11T02:24:13.513Z|VMVR2C450218|2021/10/11 02:16:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,         3,      4.07,      2.62,      1.61,17.228, 6.000,00000000
2021-10-11T02:24:14.545Z|VMVR2C450218|2021/10/11 02:16:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.96,      4.28,      2.64,      1.55,17.231, 6.000,00000000
2021-10-11T02:24:15.578Z|VMVR2C450218|2021/10/11 02:16:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.88,      4.22,      2.47,      1.67,17.231, 6.000,00000000
2021-10-11T02:24:16.610Z|VMVR2C450218|2021/10/11 02:16:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.03,      4.15,      2.64,      1.57,17.228, 6.000,00000000
2021-10-11T02:24:17.643Z|VMVR2C450218|2021/10/11 02:16:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,      4.01,      2.55,      1.59,17.228, 6.000,00000000
2021-10-11T02:24:18.675Z|VMVR2C450218|2021/10/11 02:16:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,      4.16,      2.61,      1.42,17.228, 6.000,00000000
2021-10-11T02:24:19.708Z|VMVR2C450218|2021/10/11 02:16:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,      4.21,      2.65,      1.59,17.228, 6.000,00000000
2021-10-11T02:24:20.740Z|VMVR2C450218|2021/10/11 02:16:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.21,      2.65,      1.46,17.231, 6.000,00000000
2021-10-11T02:24:21.773Z|VMVR2C450218|2021/10/11 02:16:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.91,      4.14,      2.71,      1.72,17.231, 6.000,00000000
2021-10-11T02:24:22.805Z|VMVR2C450218|2021/10/11 02:16:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.01,      4.28,      2.73,      1.56,17.231, 6.000,00000000
2021-10-11T02:24:23.837Z|VMVR2C450218|2021/10/11 02:16:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.99,       4.3,      2.75,      1.35,17.228, 6.000,00000000
2021-10-11T02:24:24.870Z|VMVR2C450218|2021/10/11 02:16:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.91,      4.16,      2.54,      1.58,17.231, 6.000,00000000
2021-10-11T02:24:25.902Z|VMVR2C450218|2021/10/11 02:16:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.05,      2.66,      1.58,17.231, 6.000,00000000
2021-10-11T02:24:26.935Z|VMVR2C450218|2021/10/11 02:16:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.96,      4.11,      2.76,      1.48,17.231, 6.000,00000000
2021-10-11T02:24:27.967Z|VMVR2C450218|2021/10/11 02:16:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,         3,      4.16,      2.61,      1.73,17.231, 6.000,00000000
2021-10-11T02:24:29.000Z|VMVR2C450218|2021/10/11 02:16:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.9,      4.15,      2.58,       1.5,17.231, 6.000,00000000
2021-10-11T02:24:30.032Z|VMVR2C450218|2021/10/11 02:16:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.87,      4.33,      2.69,      1.51,17.231, 6.000,00000000
2021-10-11T02:24:31.065Z|VMVR2C450218|2021/10/11 02:16:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.24,       2.6,       1.6,17.231, 6.000,00000000
2021-10-11T02:24:32.097Z|VMVR2C450218|2021/10/11 02:16:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.91,      4.01,      2.61,      1.78,17.231, 6.000,00000000
2021-10-11T02:24:33.130Z|VMVR2C450218|2021/10/11 02:16:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.9,      4.17,      2.51,      1.45,17.231, 6.000,00000000
2021-10-11T02:24:34.162Z|VMVR2C450218|2021/10/11 02:16:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.86,       4.3,       2.7,      1.55,17.231, 6.000,00000000
2021-10-11T02:24:35.195Z|VMVR2C450218|2021/10/11 02:16:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.01,      4.06,      2.85,      1.69,17.231, 6.000,00000000
2021-10-11T02:24:36.227Z|VMVR2C450218|2021/10/11 02:16:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       3.1,      4.07,       2.7,      1.56,17.231, 6.000,00000000
2021-10-11T02:24:37.260Z|VMVR2C450218|2021/10/11 02:16:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,       4.2,      2.68,      1.55,17.235, 6.000,00000000
2021-10-11T02:24:38.292Z|VMVR2C450218|2021/10/11 02:16:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.03,      4.29,      2.61,      1.64,17.228, 6.000,00000000
2021-10-11T02:24:39.325Z|VMVR2C450218|2021/10/11 02:16:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.11,      4.11,      2.67,      1.73,17.235, 6.000,00000000
2021-10-11T02:24:40.357Z|VMVR2C450218|2021/10/11 02:16:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.16,      2.72,      1.63,17.231, 6.000,00000000
2021-10-11T02:24:41.390Z|VMVR2C450218|2021/10/11 02:16:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.85,      4.23,      2.78,      1.56,17.231, 6.000,00000000
2021-10-11T02:24:42.422Z|VMVR2C450218|2021/10/11 02:16:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.87,      4.19,      2.78,      1.58,17.231, 6.000,00000000
2021-10-11T02:24:43.455Z|VMVR2C450218|2021/10/11 02:16:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.15,       2.6,      1.67,17.231, 6.000,00000000
2021-10-11T02:24:44.487Z|VMVR2C450218|2021/10/11 02:16:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.96,      4.31,       2.6,      1.55,17.235, 6.000,00000000
2021-10-11T02:24:45.520Z|VMVR2C450218|2021/10/11 02:16:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,       4.2,       2.8,      1.58,17.235, 6.000,00000000
2021-10-11T02:24:46.552Z|VMVR2C450218|2021/10/11 02:16:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.07,       4.2,      2.72,      1.67,17.231, 6.000,00000000
2021-10-11T02:24:47.585Z|VMVR2C450218|2021/10/11 02:17:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,      4.17,      2.72,      1.52,17.235, 6.000,00000000
2021-10-11T02:24:48.617Z|VMVR2C450218|2021/10/11 02:17:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.93,      4.27,      2.51,      1.76,17.231, 6.000,00000000
2021-10-11T02:24:49.760Z|VMVR2C450218|2021/10/11 02:17:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.23,      2.55,      1.57,17.231, 6.000,00000000
2021-10-11T02:24:50.682Z|VMVR2C450218|2021/10/11 02:17:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.01,      4.17,      2.69,      1.66,17.235, 6.000,00000000
2021-10-11T02:24:51.714Z|VMVR2C450218|2021/10/11 02:17:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.97,       4.2,      2.71,      1.67,17.235, 6.000,00000000
2021-10-11T02:24:52.747Z|VMVR2C450218|2021/10/11 02:17:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,      4.34,      2.57,      1.53,17.231, 6.000,00000000
2021-10-11T02:24:53.779Z|VMVR2C450218|2021/10/11 02:17:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.89,      4.23,      2.61,       1.5,17.231, 6.000,00000000
2021-10-11T02:24:54.812Z|VMVR2C450218|2021/10/11 02:17:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,      4.08,      2.54,      1.41,17.235, 6.000,00000000
2021-10-11T02:24:55.844Z|VMVR2C450218|2021/10/11 02:17:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.15,      2.62,      1.71,17.235, 6.000,00000000
2021-10-11T02:24:56.877Z|VMVR2C450218|2021/10/11 02:17:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,      4.21,       2.6,      1.65,17.235, 6.000,00000000
2021-10-11T02:24:57.910Z|VMVR2C450218|2021/10/11 02:17:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.91,      4.26,       2.6,      1.49,17.231, 6.000,00000000
2021-10-11T02:24:58.942Z|VMVR2C450218|2021/10/11 02:17:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.02,      4.19,      2.72,      1.44,17.235, 6.000,00000000
2021-10-11T02:24:59.974Z|VMVR2C450218|2021/10/11 02:17:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.24,      2.58,      1.54,17.235, 6.000,00000000
2021-10-11T02:25:01.007Z|VMVR2C450218|2021/10/11 02:17:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.98,      4.19,      2.61,      1.55,17.231, 6.000,00000000
2021-10-11T02:25:02.039Z|VMVR2C450218|2021/10/11 02:17:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.18,      2.76,      1.59,17.231, 6.000,00000000
2021-10-11T02:25:03.073Z|VMVR2C450218|2021/10/11 02:17:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.02,       4.3,      2.52,      1.57,17.235, 6.000,00000000
2021-10-11T02:25:04.104Z|VMVR2C450218|2021/10/11 02:17:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.03,      4.28,      2.66,      1.68,17.235, 6.000,00000000
2021-10-11T02:25:05.137Z|VMVR2C450218|2021/10/11 02:17:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.17,      2.66,      1.61,17.231, 6.000,00000000
2021-10-11T02:25:06.169Z|VMVR2C450218|2021/10/11 02:17:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,      4.21,      2.66,      1.62,17.235, 6.000,00000000
2021-10-11T02:25:07.202Z|VMVR2C450218|2021/10/11 02:17:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.29,      2.76,      1.73,17.235, 6.000,00000000
2021-10-11T02:25:08.234Z|VMVR2C450218|2021/10/11 02:17:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.9,      4.19,      2.71,      1.76,17.235, 6.000,00000000
2021-10-11T02:25:09.267Z|VMVR2C450218|2021/10/11 02:17:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.83,      4.33,      2.77,      1.59,17.235, 6.000,00000000
2021-10-11T02:25:10.299Z|VMVR2C450218|2021/10/11 02:17:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,         3,      4.22,      2.73,       1.6,17.231, 6.000,00000000
2021-10-11T02:25:11.332Z|VMVR2C450218|2021/10/11 02:17:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,      4.17,      2.68,      1.46,17.231, 6.000,00000000
2021-10-11T02:25:12.364Z|VMVR2C450218|2021/10/11 02:17:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.89,      4.18,      2.67,      1.65,17.235, 6.000,00000000
2021-10-11T02:25:13.397Z|VMVR2C450218|2021/10/11 02:17:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.75,      4.18,      2.77,      1.55,17.235, 6.000,00000000
2021-10-11T02:25:14.464Z|VMVR2C450218|2021/10/11 02:17:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.11,      4.29,      2.71,      1.44,17.231, 6.000,00000000
2021-10-11T02:25:15.462Z|VMVR2C450218|2021/10/11 02:17:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.93,      4.28,      2.65,      1.82,17.231, 6.000,00000000
2021-10-11T02:25:16.494Z|VMVR2C450218|2021/10/11 02:17:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.91,      4.25,      2.54,      1.64,17.231, 6.000,00000000
2021-10-11T02:25:17.527Z|VMVR2C450218|2021/10/11 02:17:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.9,      4.02,      2.54,      1.62,17.231, 6.000,00000000
2021-10-11T02:25:18.559Z|VMVR2C450218|2021/10/11 02:17:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,      4.12,      2.64,       1.6,17.235, 6.000,00000000
2021-10-11T02:25:19.592Z|VMVR2C450218|2021/10/11 02:17:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.84,      4.29,       2.6,      1.51,17.235, 6.000,00000000
2021-10-11T02:25:20.624Z|VMVR2C450218|2021/10/11 02:17:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.88,      4.31,      2.78,      1.51,17.231, 6.000,00000000
2021-10-11T02:25:21.656Z|VMVR2C450218|2021/10/11 02:17:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.87,       4.2,      2.76,      1.42,17.235, 6.000,00000000
2021-10-11T02:25:22.689Z|VMVR2C450218|2021/10/11 02:17:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.84,      4.05,      2.57,      1.49,17.235, 6.000,00000000
2021-10-11T02:25:23.795Z|VMVR2C450218|2021/10/11 02:17:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.15,      4.21,      2.65,      1.57,17.235, 6.000,00000000
2021-10-11T02:25:24.754Z|VMVR2C450218|2021/10/11 02:17:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,      4.28,      2.53,      1.52,17.235, 6.000,00000000
2021-10-11T02:25:25.786Z|VMVR2C450218|2021/10/11 02:17:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.67,      1.53,      1.49,      1.55,      2.96,      4.33,      2.61,      1.49,17.235, 6.000,00000000
2021-10-11T02:25:26.819Z|VMVR2C450218|2021/10/11 02:17:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.87,      4.14,      2.74,      1.46,17.231, 6.000,00000000
2021-10-11T02:25:27.851Z|VMVR2C450218|2021/10/11 02:17:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.96,      4.22,      2.64,      1.57,17.235, 6.000,00000000
2021-10-11T02:25:28.884Z|VMVR2C450218|2021/10/11 02:17:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,         3,      4.07,      2.78,       1.6,17.235, 6.000,00000000
2021-10-11T02:25:29.916Z|VMVR2C450218|2021/10/11 02:17:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.17,      2.64,       1.6,17.235, 6.000,00000000
2021-10-11T02:25:30.949Z|VMVR2C450218|2021/10/11 02:17:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.98,      4.22,       2.8,      1.61,17.235, 6.000,00000000
2021-10-11T02:25:31.981Z|VMVR2C450218|2021/10/11 02:17:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.85,      4.23,      2.67,      1.59,17.231, 6.000,00000000
2021-10-11T02:25:33.014Z|VMVR2C450218|2021/10/11 02:17:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.82,      4.29,      2.57,      1.38,17.235, 6.000,00000000
2021-10-11T02:25:34.046Z|VMVR2C450218|2021/10/11 02:17:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,      4.11,      2.73,      1.53,17.231, 6.000,00000000
2021-10-11T02:25:35.172Z|VMVR2C450218|2021/10/11 02:17:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,       4.3,      2.66,      1.67,17.231, 6.000,00000000
2021-10-11T02:25:36.111Z|VMVR2C450218|2021/10/11 02:17:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.01,      4.27,      2.68,      1.76,17.235, 6.000,00000000
2021-10-11T02:25:37.144Z|VMVR2C450218|2021/10/11 02:17:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.01,      4.16,      2.66,      1.59,17.235, 6.000,00000000
2021-10-11T02:25:38.176Z|VMVR2C450218|2021/10/11 02:17:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.96,      4.26,      2.73,      1.53,17.235, 6.000,00000000
2021-10-11T02:25:39.209Z|VMVR2C450218|2021/10/11 02:17:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.11,      2.79,      1.48,17.235, 6.000,00000000
2021-10-11T02:25:40.335Z|VMVR2C450218|2021/10/11 02:17:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.89,      4.28,      2.63,       1.7,17.231, 6.000,00000000
2021-10-11T02:25:41.274Z|VMVR2C450218|2021/10/11 02:17:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.83,      4.16,      2.57,      1.55,17.235, 6.000,00000000
2021-10-11T02:25:42.306Z|VMVR2C450218|2021/10/11 02:17:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.85,      4.17,      2.48,      1.59,17.235, 6.000,00000000
2021-10-11T02:25:43.339Z|VMVR2C450218|2021/10/11 02:17:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.83,       4.3,      2.73,      1.57,17.235, 6.000,00000000
2021-10-11T02:25:44.371Z|VMVR2C450218|2021/10/11 02:17:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.98,      4.16,      2.63,      1.68,17.231, 6.000,00000000
2021-10-11T02:25:45.404Z|VMVR2C450218|2021/10/11 02:17:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.84,      4.18,       2.6,      1.62,17.235, 6.000,00000000
2021-10-11T02:25:46.436Z|VMVR2C450218|2021/10/11 02:17:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       3.1,      4.24,      2.68,      1.68,17.235, 6.000,00000000
2021-10-11T02:25:47.469Z|VMVR2C450218|2021/10/11 02:18:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.95,      4.28,      2.63,      1.48,17.235, 6.000,00000000
2021-10-11T02:25:48.501Z|VMVR2C450218|2021/10/11 02:18:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.11,      4.32,      2.57,      1.51,17.235, 6.000,00000000
2021-10-11T02:25:49.534Z|VMVR2C450218|2021/10/11 02:18:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.91,      4.16,      2.73,      1.66,17.235, 6.000,00000000
2021-10-11T02:25:50.566Z|VMVR2C450218|2021/10/11 02:18:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.95,      4.16,       2.7,       1.5,17.235, 6.000,00000000
2021-10-11T02:25:51.598Z|VMVR2C450218|2021/10/11 02:18:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.91,      3.98,      2.61,      1.65,17.235, 6.000,00000000
2021-10-11T02:25:52.631Z|VMVR2C450218|2021/10/11 02:18:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.98,      4.08,      2.65,      1.55,17.235, 6.000,00000000
2021-10-11T02:25:53.664Z|VMVR2C450218|2021/10/11 02:18:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.11,      4.29,       2.6,      1.56,17.235, 6.000,00000000
2021-10-11T02:25:54.696Z|VMVR2C450218|2021/10/11 02:18:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.82,      4.13,      2.72,      1.45,17.235, 6.000,00000000
2021-10-11T02:25:55.746Z|VMVR2C450218|2021/10/11 02:18:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.93,      4.23,      2.68,       1.3,17.235, 6.000,00000000
2021-10-11T02:25:56.761Z|VMVR2C450218|2021/10/11 02:18:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.93,      4.22,      2.64,      1.55,17.235, 6.000,00000000
2021-10-11T02:25:57.794Z|VMVR2C450218|2021/10/11 02:18:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.17,      2.66,      1.84,17.235, 6.000,00000000
2021-10-11T02:25:58.826Z|VMVR2C450218|2021/10/11 02:18:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.02,       4.2,      2.69,      1.69,17.235, 6.000,00000000
2021-10-11T02:25:59.858Z|VMVR2C450218|2021/10/11 02:18:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.96,      4.21,      2.57,      1.65,17.235, 6.000,00000000
2021-10-11T02:26:00.891Z|VMVR2C450218|2021/10/11 02:18:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,      4.19,      2.52,      1.77,17.231, 6.000,00000000
2021-10-11T02:26:01.923Z|VMVR2C450218|2021/10/11 02:18:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,      4.17,      2.82,      1.72,17.235, 6.000,00000000
2021-10-11T02:26:02.956Z|VMVR2C450218|2021/10/11 02:18:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,         3,      4.25,      2.68,      1.72,17.235, 6.000,00000000
2021-10-11T02:26:03.988Z|VMVR2C450218|2021/10/11 02:18:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.85,      4.21,       2.6,      1.55,17.235, 6.000,00000000
2021-10-11T02:26:05.021Z|VMVR2C450218|2021/10/11 02:18:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.01,      4.18,      2.66,      1.71,17.235, 6.000,00000000
2021-10-11T02:26:06.053Z|VMVR2C450218|2021/10/11 02:18:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.94,      4.16,      2.73,      1.69,17.231, 6.000,00000000
2021-10-11T02:26:07.086Z|VMVR2C450218|2021/10/11 02:18:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.92,      4.24,      2.53,      1.63,17.231, 6.000,00000000
2021-10-11T02:26:08.118Z|VMVR2C450218|2021/10/11 02:18:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.95,      4.29,      2.73,       1.7,17.231, 6.000,00000000
2021-10-11T02:26:09.151Z|VMVR2C450218|2021/10/11 02:18:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.27,      2.73,      1.75,17.231, 6.000,00000000
2021-10-11T02:26:10.183Z|VMVR2C450218|2021/10/11 02:18:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.01,      4.23,      2.67,      1.55,17.231, 6.000,00000000
2021-10-11T02:26:11.216Z|VMVR2C450218|2021/10/11 02:18:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.96,      4.25,      2.61,       1.5,17.235, 6.000,00000000
2021-10-11T02:26:12.251Z|VMVR2C450218|2021/10/11 02:18:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,      4.23,      2.79,      1.36,17.231, 6.000,00000000
2021-10-11T02:26:13.281Z|VMVR2C450218|2021/10/11 02:18:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.05,      4.18,      2.75,      1.61,17.231, 6.000,00000000
2021-10-11T02:26:14.313Z|VMVR2C450218|2021/10/11 02:18:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.99,      4.19,      2.65,      1.62,17.235, 6.000,00000000
2021-10-11T02:26:15.346Z|VMVR2C450218|2021/10/11 02:18:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,         3,      4.13,      2.79,      1.66,17.235, 6.000,00000000
2021-10-11T02:26:16.378Z|VMVR2C450218|2021/10/11 02:18:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.83,      4.17,      2.69,      1.55,17.235, 6.000,00000000
2021-10-11T02:26:17.411Z|VMVR2C450218|2021/10/11 02:18:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,       4.2,      2.67,      1.55,17.235, 6.000,00000000
2021-10-11T02:26:18.443Z|VMVR2C450218|2021/10/11 02:18:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.17,      2.66,      1.63,17.235, 6.000,00000000
2021-10-11T02:26:19.476Z|VMVR2C450218|2021/10/11 02:18:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.34,      2.56,      1.74,17.231, 6.000,00000000
2021-10-11T02:26:20.508Z|VMVR2C450218|2021/10/11 02:18:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.84,      3.99,      2.64,       1.7,17.235, 6.000,00000000
2021-10-11T02:26:21.541Z|VMVR2C450218|2021/10/11 02:18:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.99,      4.26,      2.59,       1.7,17.231, 6.000,00000000
2021-10-11T02:26:22.573Z|VMVR2C450218|2021/10/11 02:18:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       3.1,      4.09,      2.74,       1.6,17.231, 6.000,00000000
2021-10-11T02:26:23.606Z|VMVR2C450218|2021/10/11 02:18:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.11,      2.64,      1.48,17.235, 6.000,00000000
2021-10-11T02:26:24.638Z|VMVR2C450218|2021/10/11 02:18:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.91,      4.17,      2.63,      1.49,17.231, 6.000,00000000
2021-10-11T02:26:25.670Z|VMVR2C450218|2021/10/11 02:18:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.31,      2.75,      1.62,17.231, 6.000,00000000
2021-10-11T02:26:26.703Z|VMVR2C450218|2021/10/11 02:18:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.84,      4.27,      2.71,      1.55,17.235, 6.000,00000000
2021-10-11T02:26:27.735Z|VMVR2C450218|2021/10/11 02:18:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,         3,      4.29,      2.68,       1.5,17.231, 6.000,00000000
2021-10-11T02:26:28.768Z|VMVR2C450218|2021/10/11 02:18:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.95,      4.21,       2.8,       1.6,17.235, 6.000,00000000
2021-10-11T02:26:29.800Z|VMVR2C450218|2021/10/11 02:18:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.9,      4.17,       2.7,       1.6,17.231, 6.000,00000000
2021-10-11T02:26:30.833Z|VMVR2C450218|2021/10/11 02:18:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.89,       4.3,      2.61,      1.72,17.235, 6.000,00000000
2021-10-11T02:26:31.865Z|VMVR2C450218|2021/10/11 02:18:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.92,      4.27,      2.73,      1.38,17.235, 6.000,00000000
2021-10-11T02:26:32.898Z|VMVR2C450218|2021/10/11 02:18:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.91,      4.26,      2.76,      1.62,17.228, 6.000,00000000
2021-10-11T02:26:33.930Z|VMVR2C450218|2021/10/11 02:18:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.84,      4.01,      2.76,      1.62,17.231, 6.000,00000000
2021-10-11T02:26:34.963Z|VMVR2C450218|2021/10/11 02:18:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.98,      4.15,      2.62,      1.49,17.235, 6.000,00000000
2021-10-11T02:26:35.996Z|VMVR2C450218|2021/10/11 02:18:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.06,      4.23,       2.6,      1.57,17.228, 6.000,00000000
2021-10-11T02:26:37.028Z|VMVR2C450218|2021/10/11 02:18:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.95,      4.23,      2.69,      1.57,17.228, 6.000,00000000
2021-10-11T02:26:38.060Z|VMVR2C450218|2021/10/11 02:18:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.19,      2.74,      1.65,17.231, 6.000,00000000
2021-10-11T02:26:39.093Z|VMVR2C450218|2021/10/11 02:18:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.84,      4.31,      2.66,      1.57,17.235, 6.000,00000000
2021-10-11T02:26:40.125Z|VMVR2C450218|2021/10/11 02:18:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,      4.16,      2.74,      1.46,17.228, 6.000,00000000
2021-10-11T02:26:41.279Z|VMVR2C450218|2021/10/11 02:18:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.12,      2.74,      1.45,17.231, 6.000,00000000
2021-10-11T02:26:42.190Z|VMVR2C450218|2021/10/11 02:18:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.01,      2.69,      1.63,17.235, 6.000,00000000
2021-10-11T02:26:43.223Z|VMVR2C450218|2021/10/11 02:18:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.91,      4.18,      2.63,      1.72,17.235, 6.000,00000000
2021-10-11T02:26:44.293Z|VMVR2C450218|2021/10/11 02:18:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.95,      4.16,      2.62,      1.52,17.231, 6.000,00000000
2021-10-11T02:26:45.288Z|VMVR2C450218|2021/10/11 02:18:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.99,      4.24,      2.57,      1.79,17.231, 6.000,00000000
2021-10-11T02:26:46.320Z|VMVR2C450218|2021/10/11 02:18:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.96,      4.12,       2.7,      1.75,17.231, 6.000,00000000
2021-10-11T02:26:47.353Z|VMVR2C450218|2021/10/11 02:19:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.12,      2.76,       1.6,17.231, 6.000,00000000
2021-10-11T02:26:48.385Z|VMVR2C450218|2021/10/11 02:19:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.06,      4.19,      2.51,      1.55,17.231, 6.000,00000000
2021-10-11T02:26:49.418Z|VMVR2C450218|2021/10/11 02:19:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.87,      4.13,      2.72,      1.67,17.231, 6.000,00000000
2021-10-11T02:26:50.450Z|VMVR2C450218|2021/10/11 02:19:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,      4.31,      2.61,      1.67,17.231, 6.000,00000000
2021-10-11T02:26:51.483Z|VMVR2C450218|2021/10/11 02:19:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.24,      2.63,      1.79,17.235, 6.000,00000000
2021-10-11T02:26:52.515Z|VMVR2C450218|2021/10/11 02:19:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.25,      2.71,       1.5,17.231, 6.000,00000000
2021-10-11T02:26:53.548Z|VMVR2C450218|2021/10/11 02:19:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,         3,       4.2,      2.61,      1.78,17.231, 6.000,00000000
2021-10-11T02:26:54.580Z|VMVR2C450218|2021/10/11 02:19:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.96,       4.1,      2.66,      1.62,17.231, 6.000,00000000
2021-10-11T02:26:55.613Z|VMVR2C450218|2021/10/11 02:19:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.95,       4.2,      2.64,      1.55,17.231, 6.000,00000000
2021-10-11T02:26:56.645Z|VMVR2C450218|2021/10/11 02:19:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.89,      4.16,      2.73,      1.49,17.231, 6.000,00000000
2021-10-11T02:26:57.677Z|VMVR2C450218|2021/10/11 02:19:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.05,      4.28,      2.75,      1.56,17.228, 6.000,00000000
2021-10-11T02:26:58.710Z|VMVR2C450218|2021/10/11 02:19:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.04,      4.16,      2.76,      1.58,17.231, 6.000,00000000
2021-10-11T02:26:59.742Z|VMVR2C450218|2021/10/11 02:19:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.8,      4.17,      2.59,      1.81,17.231, 6.000,00000000
2021-10-11T02:27:00.775Z|VMVR2C450218|2021/10/11 02:19:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.98,      4.21,      2.73,      1.62,17.231, 6.000,00000000
2021-10-11T02:27:01.807Z|VMVR2C450218|2021/10/11 02:19:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.23,      2.56,      1.48,17.231, 6.000,00000000
2021-10-11T02:27:02.840Z|VMVR2C450218|2021/10/11 02:19:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.82,      4.22,      2.76,      1.59,17.235, 6.000,00000000
2021-10-11T02:27:03.872Z|VMVR2C450218|2021/10/11 02:19:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,      4.25,      2.58,      1.52,17.228, 6.000,00000000
2021-10-11T02:27:04.905Z|VMVR2C450218|2021/10/11 02:19:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.04,      4.16,      2.75,       1.7,17.231, 6.000,00000000
2021-10-11T02:27:05.937Z|VMVR2C450218|2021/10/11 02:19:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,         3,      4.24,      2.67,      1.58,17.231, 6.000,00000000
2021-10-11T02:27:06.970Z|VMVR2C450218|2021/10/11 02:19:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.28,      2.57,      1.73,17.231, 6.000,00000000
2021-10-11T02:27:08.047Z|VMVR2C450218|2021/10/11 02:19:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.98,      4.15,       2.7,      1.49,17.231, 6.000,00000000
2021-10-11T02:27:09.035Z|VMVR2C450218|2021/10/11 02:19:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,      4.29,       2.6,      1.44,17.231, 6.000,00000000
2021-10-11T02:27:10.067Z|VMVR2C450218|2021/10/11 02:19:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.9,      4.27,      2.74,      1.73,17.231, 6.000,00000000
2021-10-11T02:27:11.100Z|VMVR2C450218|2021/10/11 02:19:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.9,      4.13,      2.59,      1.62,17.231, 6.000,00000000
2021-10-11T02:27:12.155Z|VMVR2C450218|2021/10/11 02:19:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.95,      4.09,      2.67,      1.64,17.231, 6.000,00000000
2021-10-11T02:27:13.165Z|VMVR2C450218|2021/10/11 02:19:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,         3,      4.11,      2.76,      1.44,17.231, 6.000,00000000
2021-10-11T02:27:14.198Z|VMVR2C450218|2021/10/11 02:19:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.96,      4.22,      2.72,      1.56,17.231, 6.000,00000000
2021-10-11T02:27:15.230Z|VMVR2C450218|2021/10/11 02:19:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.24,      2.68,      1.68,17.231, 6.000,00000000
2021-10-11T02:27:16.262Z|VMVR2C450218|2021/10/11 02:19:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.9,       4.2,      2.76,      1.52,17.231, 6.000,00000000
2021-10-11T02:27:17.295Z|VMVR2C450218|2021/10/11 02:19:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.02,      4.22,      2.56,      1.63,17.235, 6.000,00000000
2021-10-11T02:27:18.327Z|VMVR2C450218|2021/10/11 02:19:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       3.1,      4.24,      2.72,      1.58,17.235, 6.000,00000000
2021-10-11T02:27:19.360Z|VMVR2C450218|2021/10/11 02:19:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.95,      4.32,      2.76,      1.42,17.235, 6.000,00000000
2021-10-11T02:27:20.392Z|VMVR2C450218|2021/10/11 02:19:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.02,      4.29,      2.74,      1.53,17.231, 6.000,00000000
2021-10-11T02:27:21.425Z|VMVR2C450218|2021/10/11 02:19:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.99,      4.16,      2.69,      1.69,17.231, 6.000,00000000
2021-10-11T02:27:22.457Z|VMVR2C450218|2021/10/11 02:19:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.95,      4.12,       2.6,      1.54,17.231, 6.000,00000000
2021-10-11T02:27:23.490Z|VMVR2C450218|2021/10/11 02:19:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,       4.2,       2.8,      1.64,17.231, 6.000,00000000
2021-10-11T02:27:24.522Z|VMVR2C450218|2021/10/11 02:19:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.9,      4.22,      2.73,      1.53,17.231, 6.000,00000000
2021-10-11T02:27:25.554Z|VMVR2C450218|2021/10/11 02:19:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.89,       4.2,      2.63,      1.41,17.231, 6.000,00000000
2021-10-11T02:27:26.587Z|VMVR2C450218|2021/10/11 02:19:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.01,      4.07,      2.77,      1.44,17.231, 6.000,00000000
2021-10-11T02:27:27.620Z|VMVR2C450218|2021/10/11 02:19:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,       4.2,      2.71,      1.85,17.231, 6.000,00000000
2021-10-11T02:27:28.652Z|VMVR2C450218|2021/10/11 02:19:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.21,      2.71,      1.52,17.231, 6.000,00000000
2021-10-11T02:27:29.684Z|VMVR2C450218|2021/10/11 02:19:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.98,      4.15,      2.64,      1.65,17.231, 6.000,00000000
2021-10-11T02:27:30.795Z|VMVR2C450218|2021/10/11 02:19:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,      4.15,      2.75,      1.55,17.231, 6.000,00000000
2021-10-11T02:27:31.749Z|VMVR2C450218|2021/10/11 02:19:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.37,      2.61,      1.59,17.231, 6.000,00000000
2021-10-11T02:27:32.782Z|VMVR2C450218|2021/10/11 02:19:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.96,      4.23,      2.78,      1.45,17.231, 6.000,00000000
2021-10-11T02:27:33.814Z|VMVR2C450218|2021/10/11 02:19:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,         3,      4.25,      2.64,      1.46,17.231, 6.000,00000000
2021-10-11T02:27:34.847Z|VMVR2C450218|2021/10/11 02:19:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.95,      4.22,      2.64,      1.66,17.231, 6.000,00000000
2021-10-11T02:27:35.879Z|VMVR2C450218|2021/10/11 02:19:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.25,      2.75,      1.69,17.235, 6.000,00000000
2021-10-11T02:27:36.912Z|VMVR2C450218|2021/10/11 02:19:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.01,      4.07,       2.7,      1.62,17.231, 6.000,00000000
2021-10-11T02:27:37.944Z|VMVR2C450218|2021/10/11 02:19:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.8,      4.15,      2.69,      1.58,17.231, 6.000,00000000
2021-10-11T02:27:38.977Z|VMVR2C450218|2021/10/11 02:19:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.81,      4.19,      2.59,      1.54,17.231, 6.000,00000000
2021-10-11T02:27:40.009Z|VMVR2C450218|2021/10/11 02:19:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.92,      4.29,      2.57,      1.56,17.235, 6.000,00000000
2021-10-11T02:27:41.042Z|VMVR2C450218|2021/10/11 02:19:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.93,      4.22,      2.83,      1.58,17.231, 6.000,00000000
2021-10-11T02:27:42.074Z|VMVR2C450218|2021/10/11 02:19:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.95,      4.28,      2.81,      1.68,17.235, 6.000,00000000
2021-10-11T02:27:43.107Z|VMVR2C450218|2021/10/11 02:19:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.89,      4.14,      2.54,      1.55,17.235, 6.000,00000000
2021-10-11T02:27:44.357Z|VMVR2C450218|2021/10/11 02:19:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,      4.06,      2.63,      1.63,17.231, 6.000,00000000
2021-10-11T02:27:45.172Z|VMVR2C450218|2021/10/11 02:19:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.89,      4.18,      2.84,      1.67,17.235, 6.000,00000000
2021-10-11T02:27:46.204Z|VMVR2C450218|2021/10/11 02:19:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.96,      4.16,      2.68,      1.46,17.235, 6.000,00000000
2021-10-11T02:27:47.237Z|VMVR2C450218|2021/10/11 02:20:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.91,      4.33,      2.68,      1.76,17.231, 6.000,00000000
2021-10-11T02:27:48.269Z|VMVR2C450218|2021/10/11 02:20:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.81,      4.23,      2.65,      1.54,17.235, 6.000,00000000
2021-10-11T02:27:49.302Z|VMVR2C450218|2021/10/11 02:20:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.95,       4.1,      2.77,      1.64,17.231, 6.000,00000000
2021-10-11T02:27:50.334Z|VMVR2C450218|2021/10/11 02:20:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.68,      1.53,      1.49,      1.55,       2.9,      4.19,      2.62,      1.54,17.231, 6.000,00000000
2021-10-11T02:27:51.367Z|VMVR2C450218|2021/10/11 02:20:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,      4.23,      2.68,      1.67,17.235, 6.000,00000000
2021-10-11T02:27:52.399Z|VMVR2C450218|2021/10/11 02:20:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.33,      2.63,      1.54,17.231, 6.000,00000000
2021-10-11T02:27:53.432Z|VMVR2C450218|2021/10/11 02:20:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.79,      4.38,      2.76,      1.64,17.235, 6.000,00000000
2021-10-11T02:27:54.536Z|VMVR2C450218|2021/10/11 02:20:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,      4.17,      2.56,      1.82,17.235, 6.000,00000000
2021-10-11T02:27:55.497Z|VMVR2C450218|2021/10/11 02:20:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,      4.23,       2.8,      1.64,17.238, 6.000,00000000
2021-10-11T02:27:56.529Z|VMVR2C450218|2021/10/11 02:20:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.55,       2.9,      4.13,      2.55,       1.6,17.235, 6.000,00000000
2021-10-11T02:27:57.561Z|VMVR2C450218|2021/10/11 02:20:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.95,      4.22,      2.68,      1.57,17.235, 6.000,00000000
2021-10-11T02:27:58.594Z|VMVR2C450218|2021/10/11 02:20:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.86,      4.18,      2.76,      1.62,17.231, 6.000,00000000
2021-10-11T02:27:59.627Z|VMVR2C450218|2021/10/11 02:20:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.85,      4.24,      2.71,      1.57,17.235, 6.000,00000000
2021-10-11T02:28:00.659Z|VMVR2C450218|2021/10/11 02:20:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.84,      4.33,      2.55,      1.51,17.235, 6.000,00000000
2021-10-11T02:28:01.692Z|VMVR2C450218|2021/10/11 02:20:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.55,      2.97,      4.28,      2.57,      1.58,17.235, 6.000,00000000
2021-10-11T02:28:02.724Z|VMVR2C450218|2021/10/11 02:20:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.96,      4.23,       2.7,       1.7,17.235, 6.000,00000000
2021-10-11T02:28:03.756Z|VMVR2C450218|2021/10/11 02:20:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.98,      4.13,      2.79,      1.46,17.235, 6.000,00000000
2021-10-11T02:28:04.789Z|VMVR2C450218|2021/10/11 02:20:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.05,      4.16,      2.66,      1.61,17.235, 6.000,00000000
2021-10-11T02:28:05.821Z|VMVR2C450218|2021/10/11 02:20:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.95,      4.21,      2.66,      1.58,17.238, 6.000,00000000
2021-10-11T02:28:06.854Z|VMVR2C450218|2021/10/11 02:20:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.96,      4.22,      2.68,       1.7,17.235, 6.000,00000000
2021-10-11T02:28:07.886Z|VMVR2C450218|2021/10/11 02:20:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,      3.03,      4.34,      2.75,      1.51,17.235, 6.000,00000000
2021-10-11T02:28:08.919Z|VMVR2C450218|2021/10/11 02:20:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.87,      4.21,      2.69,      1.54,17.238, 6.000,00000000
2021-10-11T02:28:09.951Z|VMVR2C450218|2021/10/11 02:20:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.84,      4.27,       2.6,      1.69,17.235, 6.000,00000000
2021-10-11T02:28:10.984Z|VMVR2C450218|2021/10/11 02:20:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.99,      4.23,      2.78,      1.52,17.235, 6.000,00000000
2021-10-11T02:28:12.016Z|VMVR2C450218|2021/10/11 02:20:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.14,      4.14,      2.56,      1.51,17.235, 6.000,00000000
2021-10-11T02:28:13.049Z|VMVR2C450218|2021/10/11 02:20:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,      4.14,      2.66,      1.69,17.235, 6.000,00000000
2021-10-11T02:28:14.081Z|VMVR2C450218|2021/10/11 02:20:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.99,      4.15,      2.64,      1.57,17.238, 6.000,00000000
2021-10-11T02:28:15.114Z|VMVR2C450218|2021/10/11 02:20:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.99,       4.1,      2.59,       1.5,17.235, 6.000,00000000
2021-10-11T02:28:16.146Z|VMVR2C450218|2021/10/11 02:20:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.02,       4.3,      2.64,      1.51,17.238, 6.000,00000000
2021-10-11T02:28:17.179Z|VMVR2C450218|2021/10/11 02:20:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.95,      4.26,      2.52,      1.61,17.235, 6.000,00000000
2021-10-11T02:28:18.211Z|VMVR2C450218|2021/10/11 02:20:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.91,      4.19,      2.71,      1.65,17.235, 6.000,00000000
2021-10-11T02:28:19.244Z|VMVR2C450218|2021/10/11 02:20:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.03,      4.16,      2.62,      1.62,17.235, 6.000,00000000
2021-10-11T02:28:20.276Z|VMVR2C450218|2021/10/11 02:20:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,      4.29,      2.73,      1.53,17.235, 6.000,00000000
2021-10-11T02:28:21.309Z|VMVR2C450218|2021/10/11 02:20:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.21,       2.6,      1.68,17.238, 6.000,00000000
2021-10-11T02:28:22.341Z|VMVR2C450218|2021/10/11 02:20:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.99,      4.33,       2.7,      1.59,17.238, 6.000,00000000
2021-10-11T02:28:23.373Z|VMVR2C450218|2021/10/11 02:20:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,      4.32,      2.63,      1.55,17.235, 6.000,00000000
2021-10-11T02:28:24.406Z|VMVR2C450218|2021/10/11 02:20:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.95,      4.14,      2.67,      1.58,17.235, 6.000,00000000
2021-10-11T02:28:25.439Z|VMVR2C450218|2021/10/11 02:20:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.18,      2.75,      1.69,17.235, 6.000,00000000
2021-10-11T02:28:26.471Z|VMVR2C450218|2021/10/11 02:20:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.8,      4.24,      2.59,      1.77,17.235, 6.000,00000000
2021-10-11T02:28:27.504Z|VMVR2C450218|2021/10/11 02:20:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.89,      4.29,      2.65,      1.41,17.238, 6.000,00000000
2021-10-11T02:28:28.536Z|VMVR2C450218|2021/10/11 02:20:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,      4.34,      2.63,      1.59,17.238, 6.000,00000000
2021-10-11T02:28:29.569Z|VMVR2C450218|2021/10/11 02:20:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,      4.26,      2.59,      1.62,17.235, 6.000,00000000
2021-10-11T02:28:30.601Z|VMVR2C450218|2021/10/11 02:20:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.9,      4.28,       2.7,      1.61,17.231, 6.000,00000000
2021-10-11T02:28:31.633Z|VMVR2C450218|2021/10/11 02:20:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.99,       4.1,       2.6,      1.57,17.235, 6.000,00000000
2021-10-11T02:28:32.666Z|VMVR2C450218|2021/10/11 02:20:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.01,      4.07,      2.55,      1.68,17.235, 6.000,00000000
2021-10-11T02:28:33.698Z|VMVR2C450218|2021/10/11 02:20:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.87,      4.14,      2.64,      1.47,17.235, 6.000,00000000
2021-10-11T02:28:34.731Z|VMVR2C450218|2021/10/11 02:20:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.03,      4.18,      2.66,      1.66,17.235, 6.000,00000000
2021-10-11T02:28:35.763Z|VMVR2C450218|2021/10/11 02:20:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.21,      2.73,      1.49,17.235, 6.000,00000000
2021-10-11T02:28:36.796Z|VMVR2C450218|2021/10/11 02:20:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.18,      2.64,      1.67,17.231, 6.000,00000000
2021-10-11T02:28:37.828Z|VMVR2C450218|2021/10/11 02:20:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,         3,      4.23,      2.64,      1.57,17.235, 6.000,00000000
2021-10-11T02:28:38.861Z|VMVR2C450218|2021/10/11 02:20:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.9,      4.21,      2.53,      1.41,17.235, 6.000,00000000
2021-10-11T02:28:39.893Z|VMVR2C450218|2021/10/11 02:20:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.89,      4.23,      2.66,      1.75,17.235, 6.000,00000000
2021-10-11T02:28:40.926Z|VMVR2C450218|2021/10/11 02:20:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.83,      4.19,      2.56,      1.69,17.238, 6.000,00000000
2021-10-11T02:28:41.958Z|VMVR2C450218|2021/10/11 02:20:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.96,      4.22,      2.52,      1.54,17.231, 6.000,00000000
2021-10-11T02:28:42.991Z|VMVR2C450218|2021/10/11 02:20:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.99,      4.25,      2.57,      1.59,17.235, 6.000,00000000
2021-10-11T02:28:44.023Z|VMVR2C450218|2021/10/11 02:20:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.98,      4.17,      2.67,      1.56,17.235, 6.000,00000000
2021-10-11T02:28:45.056Z|VMVR2C450218|2021/10/11 02:20:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.9,      4.29,      2.48,      1.48,17.231, 6.000,00000000
2021-10-11T02:28:46.088Z|VMVR2C450218|2021/10/11 02:20:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.91,      4.16,      2.64,      1.79,17.235, 6.000,00000000
2021-10-11T02:28:47.121Z|VMVR2C450218|2021/10/11 02:20:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.08,      2.76,      1.65,17.235, 6.000,00000000
2021-10-11T02:28:48.153Z|VMVR2C450218|2021/10/11 02:21:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.87,      4.13,      2.61,      1.65,17.235, 6.000,00000000
2021-10-11T02:28:49.186Z|VMVR2C450218|2021/10/11 02:21:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.88,      4.17,      2.71,      1.56,17.231, 6.000,00000000
2021-10-11T02:28:50.218Z|VMVR2C450218|2021/10/11 02:21:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.05,      4.17,      2.57,      1.66,17.235, 6.000,00000000
2021-10-11T02:28:51.251Z|VMVR2C450218|2021/10/11 02:21:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.99,      4.16,      2.67,      1.47,17.231, 6.000,00000000
2021-10-11T02:28:52.283Z|VMVR2C450218|2021/10/11 02:21:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.82,       4.3,      2.67,      1.41,17.231, 6.000,00000000
2021-10-11T02:28:53.316Z|VMVR2C450218|2021/10/11 02:21:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.95,      4.16,      2.75,      1.63,17.231, 6.000,00000000
2021-10-11T02:28:54.348Z|VMVR2C450218|2021/10/11 02:21:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,         3,      4.39,       2.6,      1.51,17.231, 6.000,00000000
2021-10-11T02:28:55.381Z|VMVR2C450218|2021/10/11 02:21:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.8,      4.16,      2.56,      1.55,17.231, 6.000,00000000
2021-10-11T02:28:56.413Z|VMVR2C450218|2021/10/11 02:21:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,      4.24,      2.72,      1.57,17.235, 6.000,00000000
2021-10-11T02:28:57.445Z|VMVR2C450218|2021/10/11 02:21:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.79,      4.22,      2.67,      1.62,17.235, 6.000,00000000
2021-10-11T02:28:58.478Z|VMVR2C450218|2021/10/11 02:21:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.99,      4.19,      2.59,      1.56,17.235, 6.000,00000000
2021-10-11T02:28:59.510Z|VMVR2C450218|2021/10/11 02:21:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.03,      4.21,      2.75,      1.69,17.235, 6.000,00000000
2021-10-11T02:29:00.543Z|VMVR2C450218|2021/10/11 02:21:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.19,      2.66,      1.54,17.235, 6.000,00000000
2021-10-11T02:29:01.575Z|VMVR2C450218|2021/10/11 02:21:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.99,      4.11,      2.77,      1.73,17.231, 6.000,00000000
2021-10-11T02:29:02.608Z|VMVR2C450218|2021/10/11 02:21:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.01,      4.25,      2.59,      1.58,17.231, 6.000,00000000
2021-10-11T02:29:03.640Z|VMVR2C450218|2021/10/11 02:21:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.87,      4.23,      2.52,      1.64,17.231, 6.000,00000000
2021-10-11T02:29:04.673Z|VMVR2C450218|2021/10/11 02:21:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.02,      4.25,       2.8,      1.68,17.231, 6.000,00000000
2021-10-11T02:29:05.705Z|VMVR2C450218|2021/10/11 02:21:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.15,      2.66,      1.57,17.231, 6.000,00000000
2021-10-11T02:29:06.738Z|VMVR2C450218|2021/10/11 02:21:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.07,      4.24,      2.62,      1.64,17.231, 6.000,00000000
2021-10-11T02:29:07.770Z|VMVR2C450218|2021/10/11 02:21:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.04,      4.19,      2.59,      1.88,17.231, 6.000,00000000
2021-10-11T02:29:08.803Z|VMVR2C450218|2021/10/11 02:21:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.04,      4.18,      2.57,      1.61,17.231, 6.000,00000000
2021-10-11T02:29:09.835Z|VMVR2C450218|2021/10/11 02:21:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.89,      4.17,      2.73,      1.54,17.231, 6.000,00000000
2021-10-11T02:29:10.868Z|VMVR2C450218|2021/10/11 02:21:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.9,      4.23,      2.62,      1.44,17.231, 6.000,00000000
2021-10-11T02:29:11.900Z|VMVR2C450218|2021/10/11 02:21:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.21,      2.66,      1.57,17.231, 6.000,00000000
2021-10-11T02:29:12.933Z|VMVR2C450218|2021/10/11 02:21:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.8,      4.28,      2.59,      1.53,17.235, 6.000,00000000
2021-10-11T02:29:13.965Z|VMVR2C450218|2021/10/11 02:21:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.17,      2.68,      1.42,17.231, 6.000,00000000
2021-10-11T02:29:14.998Z|VMVR2C450218|2021/10/11 02:21:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,         3,       4.2,      2.68,      1.82,17.235, 6.000,00000000
2021-10-11T02:29:16.030Z|VMVR2C450218|2021/10/11 02:21:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.84,       4.3,      2.68,      1.57,17.231, 6.000,00000000
2021-10-11T02:29:17.063Z|VMVR2C450218|2021/10/11 02:21:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.07,      4.19,      2.72,      1.58,17.235, 6.000,00000000
2021-10-11T02:29:18.095Z|VMVR2C450218|2021/10/11 02:21:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,      4.25,      2.48,      1.64,17.235, 6.000,00000000
2021-10-11T02:29:19.128Z|VMVR2C450218|2021/10/11 02:21:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,         3,      4.28,      2.57,      1.58,17.231, 6.000,00000000
2021-10-11T02:29:20.160Z|VMVR2C450218|2021/10/11 02:21:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.06,      3.99,      2.71,       1.7,17.235, 6.000,00000000
2021-10-11T02:29:21.193Z|VMVR2C450218|2021/10/11 02:21:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.96,      4.15,      2.58,       1.6,17.235, 6.000,00000000
2021-10-11T02:29:22.225Z|VMVR2C450218|2021/10/11 02:21:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.02,      3.99,      2.69,      1.71,17.235, 6.000,00000000
2021-10-11T02:29:23.258Z|VMVR2C450218|2021/10/11 02:21:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,         3,      4.07,      2.68,      1.56,17.231, 6.000,00000000
2021-10-11T02:29:24.290Z|VMVR2C450218|2021/10/11 02:21:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.9,      4.25,      2.73,      1.52,17.235, 6.000,00000000
2021-10-11T02:29:25.323Z|VMVR2C450218|2021/10/11 02:21:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.23,      2.69,      1.46,17.235, 6.000,00000000
2021-10-11T02:29:26.355Z|VMVR2C450218|2021/10/11 02:21:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.84,      4.19,      2.57,      1.47,17.235, 6.000,00000000
2021-10-11T02:29:27.387Z|VMVR2C450218|2021/10/11 02:21:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.01,      4.15,      2.82,      1.61,17.235, 6.000,00000000
2021-10-11T02:29:28.420Z|VMVR2C450218|2021/10/11 02:21:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.86,       4.2,      2.81,      1.46,17.231, 6.000,00000000
2021-10-11T02:29:29.452Z|VMVR2C450218|2021/10/11 02:21:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.18,      2.69,      1.58,17.235, 6.000,00000000
2021-10-11T02:29:30.485Z|VMVR2C450218|2021/10/11 02:21:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.83,      4.28,      2.66,      1.73,17.235, 6.000,00000000
2021-10-11T02:29:31.517Z|VMVR2C450218|2021/10/11 02:21:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.99,      4.19,      2.69,      1.61,17.231, 6.000,00000000
2021-10-11T02:29:32.550Z|VMVR2C450218|2021/10/11 02:21:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.83,      4.22,      2.66,      1.45,17.235, 6.000,00000000
2021-10-11T02:29:33.582Z|VMVR2C450218|2021/10/11 02:21:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.98,      4.32,      2.55,      1.67,17.231, 6.000,00000000
2021-10-11T02:29:34.615Z|VMVR2C450218|2021/10/11 02:21:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.84,      4.25,      2.75,      1.55,17.235, 6.000,00000000
2021-10-11T02:29:35.647Z|VMVR2C450218|2021/10/11 02:21:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.89,      4.03,       2.7,      1.51,17.235, 6.000,00000000
2021-10-11T02:29:36.680Z|VMVR2C450218|2021/10/11 02:21:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.91,      4.43,      2.64,       1.6,17.235, 6.000,00000000
2021-10-11T02:29:37.712Z|VMVR2C450218|2021/10/11 02:21:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.06,      4.07,      2.61,      1.61,17.235, 6.000,00000000
2021-10-11T02:29:38.745Z|VMVR2C450218|2021/10/11 02:21:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.06,      4.22,      2.57,      1.57,17.235, 6.000,00000000
2021-10-11T02:29:39.777Z|VMVR2C450218|2021/10/11 02:21:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.99,      4.36,      2.62,      1.43,17.231, 6.000,00000000
2021-10-11T02:29:40.810Z|VMVR2C450218|2021/10/11 02:21:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.03,      4.23,      2.76,      1.77,17.235, 6.000,00000000
2021-10-11T02:29:41.842Z|VMVR2C450218|2021/10/11 02:21:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.19,      2.77,      1.67,17.235, 6.000,00000000
2021-10-11T02:29:42.875Z|VMVR2C450218|2021/10/11 02:21:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,         3,      4.23,       2.6,      1.57,17.231, 6.000,00000000
2021-10-11T02:29:43.908Z|VMVR2C450218|2021/10/11 02:21:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,      4.33,      2.72,      1.52,17.235, 6.000,00000000
2021-10-11T02:29:44.940Z|VMVR2C450218|2021/10/11 02:21:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,      4.18,      2.68,      1.38,17.231, 6.000,00000000
2021-10-11T02:29:45.972Z|VMVR2C450218|2021/10/11 02:21:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.87,       4.3,      2.82,      1.52,17.231, 6.000,00000000
2021-10-11T02:29:47.005Z|VMVR2C450218|2021/10/11 02:21:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.55,      2.99,      4.34,      2.64,      1.47,17.231, 6.000,00000000
2021-10-11T02:29:48.037Z|VMVR2C450218|2021/10/11 02:22:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,      4.12,      2.61,      1.63,17.235, 6.000,00000000
2021-10-11T02:29:49.070Z|VMVR2C450218|2021/10/11 02:22:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.23,       2.7,      1.56,17.231, 6.000,00000000
2021-10-11T02:29:50.102Z|VMVR2C450218|2021/10/11 02:22:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.75,      4.23,      2.63,       1.4,17.231, 6.000,00000000
2021-10-11T02:29:51.135Z|VMVR2C450218|2021/10/11 02:22:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.93,      4.22,       2.7,       1.5,17.235, 6.000,00000000
2021-10-11T02:29:52.167Z|VMVR2C450218|2021/10/11 02:22:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.55,      2.86,      4.11,      2.64,      1.53,17.231, 6.000,00000000
2021-10-11T02:29:53.200Z|VMVR2C450218|2021/10/11 02:22:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.55,      2.81,      4.09,      2.73,      1.65,17.235, 6.000,00000000
2021-10-11T02:29:54.232Z|VMVR2C450218|2021/10/11 02:22:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.06,       4.3,      2.68,      1.74,17.231, 6.000,00000000
2021-10-11T02:29:55.265Z|VMVR2C450218|2021/10/11 02:22:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.55,      2.77,       4.1,      2.62,      1.55,17.231, 6.000,00000000
2021-10-11T02:29:56.297Z|VMVR2C450218|2021/10/11 02:22:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.55,       2.9,      4.32,       2.6,      1.48,17.231, 6.000,00000000
2021-10-11T02:29:57.330Z|VMVR2C450218|2021/10/11 02:22:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.95,       4.1,      2.56,      1.58,17.235, 6.000,00000000
2021-10-11T02:29:58.362Z|VMVR2C450218|2021/10/11 02:22:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.99,      4.24,      2.64,      1.59,17.235, 6.000,00000000
2021-10-11T02:29:59.394Z|VMVR2C450218|2021/10/11 02:22:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.55,      2.94,      4.25,       2.7,       1.6,17.231, 6.000,00000000
2021-10-11T02:30:00.427Z|VMVR2C450218|2021/10/11 02:22:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,      4.23,       2.7,      1.49,17.235, 6.000,00000000
2021-10-11T02:30:01.459Z|VMVR2C450218|2021/10/11 02:22:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.89,      4.14,      2.75,      1.36,17.231, 6.000,00000000
2021-10-11T02:30:02.492Z|VMVR2C450218|2021/10/11 02:22:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.33,      2.63,      1.53,17.235, 6.000,00000000
2021-10-11T02:30:03.524Z|VMVR2C450218|2021/10/11 02:22:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.89,      4.18,      2.66,      1.57,17.231, 6.000,00000000
2021-10-11T02:30:04.557Z|VMVR2C450218|2021/10/11 02:22:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.89,      4.16,       2.7,      1.67,17.235, 6.000,00000000
2021-10-11T02:30:05.589Z|VMVR2C450218|2021/10/11 02:22:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.03,      2.65,       1.5,17.231, 6.000,00000000
2021-10-11T02:30:06.622Z|VMVR2C450218|2021/10/11 02:22:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,      4.14,       2.6,      1.54,17.235, 6.000,00000000
2021-10-11T02:30:07.655Z|VMVR2C450218|2021/10/11 02:22:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.91,      4.16,      2.68,      1.48,17.235, 6.000,00000000
2021-10-11T02:30:08.687Z|VMVR2C450218|2021/10/11 02:22:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.98,      4.06,      2.52,      1.73,17.231, 6.000,00000000
2021-10-11T02:30:09.719Z|VMVR2C450218|2021/10/11 02:22:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,      4.08,      2.67,      1.51,17.231, 6.000,00000000
2021-10-11T02:30:10.752Z|VMVR2C450218|2021/10/11 02:22:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,      4.02,      2.53,      1.66,17.231, 6.000,00000000
2021-10-11T02:30:11.784Z|VMVR2C450218|2021/10/11 02:22:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.01,      4.33,      2.55,      1.54,17.231, 6.000,00000000
2021-10-11T02:30:12.817Z|VMVR2C450218|2021/10/11 02:22:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.9,      4.37,      2.63,      1.56,17.231, 6.000,00000000
2021-10-11T02:30:13.849Z|VMVR2C450218|2021/10/11 02:22:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.95,      4.28,      2.73,      1.54,17.231, 6.000,00000000
2021-10-11T02:30:14.882Z|VMVR2C450218|2021/10/11 02:22:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.9,      4.16,      2.64,      1.59,17.231, 6.000,00000000
2021-10-11T02:30:15.914Z|VMVR2C450218|2021/10/11 02:22:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.89,       4.3,      2.73,      1.63,17.231, 6.000,00000000
2021-10-11T02:30:16.947Z|VMVR2C450218|2021/10/11 02:22:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.96,      4.26,      2.67,      1.44,17.235, 6.000,00000000
2021-10-11T02:30:17.979Z|VMVR2C450218|2021/10/11 02:22:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,      4.32,       2.6,      1.51,17.231, 6.000,00000000
2021-10-11T02:30:19.012Z|VMVR2C450218|2021/10/11 02:22:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.01,      4.11,       2.8,      1.59,17.231, 6.000,00000000
2021-10-11T02:30:20.044Z|VMVR2C450218|2021/10/11 02:22:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.96,      4.35,       2.6,      1.52,17.231, 6.000,00000000
2021-10-11T02:30:21.077Z|VMVR2C450218|2021/10/11 02:22:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.12,      4.33,      2.69,      1.55,17.231, 6.000,00000000
2021-10-11T02:30:22.109Z|VMVR2C450218|2021/10/11 02:22:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.95,      4.25,      2.77,      1.75,17.231, 6.000,00000000
2021-10-11T02:30:23.141Z|VMVR2C450218|2021/10/11 02:22:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.91,      4.16,      2.71,      1.64,17.231, 6.000,00000000
2021-10-11T02:30:24.174Z|VMVR2C450218|2021/10/11 02:22:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,      4.09,       2.6,       1.6,17.231, 6.000,00000000
2021-10-11T02:30:25.206Z|VMVR2C450218|2021/10/11 02:22:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.84,      4.16,      2.45,      1.54,17.231, 6.000,00000000
2021-10-11T02:30:26.239Z|VMVR2C450218|2021/10/11 02:22:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.99,      4.25,      2.77,      1.55,17.231, 6.000,00000000
2021-10-11T02:30:27.271Z|VMVR2C450218|2021/10/11 02:22:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.02,      4.15,      2.79,      1.46,17.231, 6.000,00000000
2021-10-11T02:30:28.304Z|VMVR2C450218|2021/10/11 02:22:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.82,      4.19,      2.66,      1.42,17.235, 6.000,00000000
2021-10-11T02:30:29.337Z|VMVR2C450218|2021/10/11 02:22:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.96,       4.2,      2.71,      1.52,17.231, 6.000,00000000
2021-10-11T02:30:30.369Z|VMVR2C450218|2021/10/11 02:22:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,      4.28,      2.56,      1.76,17.231, 6.000,00000000
2021-10-11T02:30:31.401Z|VMVR2C450218|2021/10/11 02:22:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.91,       4.3,      2.65,      1.59,17.231, 6.000,00000000
2021-10-11T02:30:32.434Z|VMVR2C450218|2021/10/11 02:22:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,       4.2,      2.68,      1.61,17.235, 6.000,00000000
2021-10-11T02:30:33.466Z|VMVR2C450218|2021/10/11 02:22:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.98,      4.07,      2.69,      1.66,17.231, 6.000,00000000
2021-10-11T02:30:34.499Z|VMVR2C450218|2021/10/11 02:22:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.81,      4.15,      2.65,      1.62,17.235, 6.000,00000000
2021-10-11T02:30:35.531Z|VMVR2C450218|2021/10/11 02:22:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,         3,       4.2,      2.53,      1.73,17.235, 6.000,00000000
2021-10-11T02:30:36.564Z|VMVR2C450218|2021/10/11 02:22:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.11,      2.68,      1.69,17.231, 6.000,00000000
2021-10-11T02:30:37.596Z|VMVR2C450218|2021/10/11 02:22:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.16,      2.62,      1.62,17.235, 6.000,00000000
2021-10-11T02:30:38.629Z|VMVR2C450218|2021/10/11 02:22:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,      4.11,      2.57,      1.46,17.231, 6.000,00000000
2021-10-11T02:30:39.661Z|VMVR2C450218|2021/10/11 02:22:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,      4.16,      2.55,      1.56,17.235, 6.000,00000000
2021-10-11T02:30:40.694Z|VMVR2C450218|2021/10/11 02:22:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.76,      4.16,      2.71,      1.62,17.231, 6.000,00000000
2021-10-11T02:30:41.726Z|VMVR2C450218|2021/10/11 02:22:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.91,       4.2,       2.8,      1.65,17.231, 6.000,00000000
2021-10-11T02:30:42.759Z|VMVR2C450218|2021/10/11 02:22:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.09,      4.12,      2.69,      1.71,17.231, 6.000,00000000
2021-10-11T02:30:43.791Z|VMVR2C450218|2021/10/11 02:22:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.81,      4.38,      2.77,      1.57,17.235, 6.000,00000000
2021-10-11T02:30:44.824Z|VMVR2C450218|2021/10/11 02:22:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,      4.25,      2.71,      1.66,17.231, 6.000,00000000
2021-10-11T02:30:45.856Z|VMVR2C450218|2021/10/11 02:22:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.8,      4.08,      2.57,       1.5,17.235, 6.000,00000000
2021-10-11T02:30:46.904Z|VMVR2C450218|2021/10/11 02:22:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.17,      2.44,      1.65,17.238, 6.000,00000000
2021-10-11T02:30:47.921Z|VMVR2C450218|2021/10/11 02:23:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.23,      2.73,      1.52,17.235, 6.000,00000000
2021-10-11T02:30:48.954Z|VMVR2C450218|2021/10/11 02:23:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.08,      4.12,      2.67,      1.55,17.235, 6.000,00000000
2021-10-11T02:30:49.986Z|VMVR2C450218|2021/10/11 02:23:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,       4.2,      2.72,      1.57,17.235, 6.000,00000000
2021-10-11T02:30:51.019Z|VMVR2C450218|2021/10/11 02:23:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.83,      4.15,      2.65,      1.52,17.231, 6.000,00000000
2021-10-11T02:30:52.051Z|VMVR2C450218|2021/10/11 02:23:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.77,      4.26,       2.7,      1.66,17.235, 6.000,00000000
2021-10-11T02:30:53.084Z|VMVR2C450218|2021/10/11 02:23:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,      4.28,      2.65,      1.72,17.235, 6.000,00000000
2021-10-11T02:30:54.116Z|VMVR2C450218|2021/10/11 02:23:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.79,      4.12,      2.53,      1.64,17.235, 6.000,00000000
2021-10-11T02:30:55.149Z|VMVR2C450218|2021/10/11 02:23:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,      4.31,       2.8,      1.47,17.235, 6.000,00000000
2021-10-11T02:30:56.181Z|VMVR2C450218|2021/10/11 02:23:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.12,      2.62,      1.63,17.231, 6.000,00000000
2021-10-11T02:30:57.214Z|VMVR2C450218|2021/10/11 02:23:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.98,       4.2,      2.57,      1.54,17.235, 6.000,00000000
2021-10-11T02:30:58.246Z|VMVR2C450218|2021/10/11 02:23:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.98,      4.16,      2.66,      1.49,17.231, 6.000,00000000
2021-10-11T02:30:59.279Z|VMVR2C450218|2021/10/11 02:23:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.02,      4.19,       2.7,      1.58,17.231, 6.000,00000000
2021-10-11T02:31:00.311Z|VMVR2C450218|2021/10/11 02:23:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.84,      4.35,       2.7,      1.53,17.235, 6.000,00000000
2021-10-11T02:31:01.343Z|VMVR2C450218|2021/10/11 02:23:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.87,      4.25,      2.69,       1.6,17.235, 6.000,00000000
2021-10-11T02:31:02.376Z|VMVR2C450218|2021/10/11 02:23:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,      4.29,      2.49,      1.47,17.235, 6.000,00000000
2021-10-11T02:31:03.408Z|VMVR2C450218|2021/10/11 02:23:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.34,      2.63,      1.46,17.235, 6.000,00000000
2021-10-11T02:31:04.441Z|VMVR2C450218|2021/10/11 02:23:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.92,       4.1,      2.75,      1.71,17.235, 6.000,00000000
2021-10-11T02:31:05.473Z|VMVR2C450218|2021/10/11 02:23:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.01,      4.34,      2.45,      1.48,17.231, 6.000,00000000
2021-10-11T02:31:06.506Z|VMVR2C450218|2021/10/11 02:23:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.93,      4.17,      2.63,      1.69,17.231, 6.000,00000000
2021-10-11T02:31:07.538Z|VMVR2C450218|2021/10/11 02:23:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.07,      4.17,      2.53,      1.49,17.238, 6.000,00000000
2021-10-11T02:31:08.571Z|VMVR2C450218|2021/10/11 02:23:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.99,      4.09,      2.68,      1.74,17.235, 6.000,00000000
2021-10-11T02:31:09.603Z|VMVR2C450218|2021/10/11 02:23:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.02,      4.13,      2.56,       1.8,17.235, 6.000,00000000
2021-10-11T02:31:10.636Z|VMVR2C450218|2021/10/11 02:23:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,      4.03,      2.81,      1.37,17.231, 6.000,00000000
2021-10-11T02:31:11.668Z|VMVR2C450218|2021/10/11 02:23:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.01,       4.3,      2.67,      1.53,17.235, 6.000,00000000
2021-10-11T02:31:12.701Z|VMVR2C450218|2021/10/11 02:23:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.95,      4.25,      2.69,      1.68,17.231, 6.000,00000000
2021-10-11T02:31:13.733Z|VMVR2C450218|2021/10/11 02:23:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,      4.15,      2.66,      1.59,17.235, 6.000,00000000
2021-10-11T02:31:14.793Z|VMVR2C450218|2021/10/11 02:23:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.07,      4.06,      2.65,      1.61,17.231, 6.000,00000000
2021-10-11T02:31:15.798Z|VMVR2C450218|2021/10/11 02:23:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.99,       4.1,      2.66,       1.5,17.231, 6.000,00000000
2021-10-11T02:31:16.831Z|VMVR2C450218|2021/10/11 02:23:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.82,      4.26,      2.61,       1.6,17.235, 6.000,00000000
2021-10-11T02:31:17.863Z|VMVR2C450218|2021/10/11 02:23:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.98,      4.22,      2.71,       1.7,17.235, 6.000,00000000
2021-10-11T02:31:18.896Z|VMVR2C450218|2021/10/11 02:23:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.96,      4.31,      2.73,      1.55,17.235, 6.000,00000000
2021-10-11T02:31:19.928Z|VMVR2C450218|2021/10/11 02:23:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.04,       4.3,      2.64,      1.49,17.235, 6.000,00000000
2021-10-11T02:31:20.961Z|VMVR2C450218|2021/10/11 02:23:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.03,      4.16,      2.69,      1.63,17.231, 6.000,00000000
2021-10-11T02:31:22.058Z|VMVR2C450218|2021/10/11 02:23:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.03,       4.2,      2.68,      1.51,17.235, 6.000,00000000
2021-10-11T02:31:23.026Z|VMVR2C450218|2021/10/11 02:23:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.27,      2.69,      1.53,17.235, 6.000,00000000
2021-10-11T02:31:24.058Z|VMVR2C450218|2021/10/11 02:23:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.91,      4.21,      2.67,      1.79,17.235, 6.000,00000000
2021-10-11T02:31:25.091Z|VMVR2C450218|2021/10/11 02:23:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,      4.27,       2.7,      1.41,17.235, 6.000,00000000
2021-10-11T02:31:26.123Z|VMVR2C450218|2021/10/11 02:23:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,      4.18,      2.71,      1.57,17.231, 6.000,00000000
2021-10-11T02:31:27.156Z|VMVR2C450218|2021/10/11 02:23:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.98,      4.16,      2.65,      1.39,17.235, 6.000,00000000
2021-10-11T02:31:28.188Z|VMVR2C450218|2021/10/11 02:23:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.87,      4.21,      2.67,      1.67,17.235, 6.000,00000000
2021-10-11T02:31:29.221Z|VMVR2C450218|2021/10/11 02:23:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.96,      4.22,      2.67,      1.85,17.231, 6.000,00000000
2021-10-11T02:31:30.253Z|VMVR2C450218|2021/10/11 02:23:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,      4.35,      2.78,      1.61,17.231, 6.000,00000000
2021-10-11T02:31:31.285Z|VMVR2C450218|2021/10/11 02:23:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.83,      4.19,       2.6,      1.48,17.235, 6.000,00000000
2021-10-11T02:31:32.318Z|VMVR2C450218|2021/10/11 02:23:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.98,       4.1,      2.72,      1.57,17.235, 6.000,00000000
2021-10-11T02:31:33.350Z|VMVR2C450218|2021/10/11 02:23:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.21,      2.58,      1.49,17.231, 6.000,00000000
2021-10-11T02:31:34.394Z|VMVR2C450218|2021/10/11 02:23:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.26,      2.69,      1.53,17.235, 6.000,00000000
2021-10-11T02:31:35.415Z|VMVR2C450218|2021/10/11 02:23:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.89,      4.19,      2.77,      1.62,17.235, 6.000,00000000
2021-10-11T02:31:36.448Z|VMVR2C450218|2021/10/11 02:23:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.9,      4.22,      2.75,      1.55,17.231, 6.000,00000000
2021-10-11T02:31:37.480Z|VMVR2C450218|2021/10/11 02:23:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.91,       4.3,      2.69,      1.75,17.231, 6.000,00000000
2021-10-11T02:31:38.513Z|VMVR2C450218|2021/10/11 02:23:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.87,      4.22,      2.75,      1.59,17.235, 6.000,00000000
2021-10-11T02:31:39.545Z|VMVR2C450218|2021/10/11 02:23:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.09,      2.71,      1.62,17.235, 6.000,00000000
2021-10-11T02:31:40.578Z|VMVR2C450218|2021/10/11 02:23:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.89,      4.05,      2.66,       1.6,17.235, 6.000,00000000
2021-10-11T02:31:41.610Z|VMVR2C450218|2021/10/11 02:23:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,      4.08,      2.84,      1.56,17.235, 6.000,00000000
2021-10-11T02:31:42.643Z|VMVR2C450218|2021/10/11 02:23:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.04,      4.12,      2.61,       1.6,17.235, 6.000,00000000
2021-10-11T02:31:43.675Z|VMVR2C450218|2021/10/11 02:23:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.05,      4.33,      2.61,      1.62,17.231, 6.000,00000000
2021-10-11T02:31:44.708Z|VMVR2C450218|2021/10/11 02:23:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.87,      4.18,      2.69,      1.68,17.231, 6.000,00000000
2021-10-11T02:31:45.740Z|VMVR2C450218|2021/10/11 02:23:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.96,      4.29,       2.7,      1.57,17.231, 6.000,00000000
2021-10-11T02:31:46.773Z|VMVR2C450218|2021/10/11 02:23:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.99,      4.15,      2.72,      1.65,17.235, 6.000,00000000
2021-10-11T02:31:47.805Z|VMVR2C450218|2021/10/11 02:24:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.92,      4.23,      2.65,      1.59,17.235, 6.000,00000000
2021-10-11T02:31:48.838Z|VMVR2C450218|2021/10/11 02:24:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,      4.21,      2.53,      1.56,17.231, 6.000,00000000
2021-10-11T02:31:49.870Z|VMVR2C450218|2021/10/11 02:24:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.07,      2.65,      1.62,17.231, 6.000,00000000
2021-10-11T02:31:50.903Z|VMVR2C450218|2021/10/11 02:24:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.67,      4.36,      2.43,      1.58,17.231, 6.000,00000000
2021-10-11T02:31:51.935Z|VMVR2C450218|2021/10/11 02:24:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.84,      4.29,      2.65,      1.48,17.235, 6.000,00000000
2021-10-11T02:31:52.968Z|VMVR2C450218|2021/10/11 02:24:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.9,      4.22,       2.7,       1.6,17.231, 6.000,00000000
2021-10-11T02:31:54.000Z|VMVR2C450218|2021/10/11 02:24:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.02,      4.15,      2.69,      1.43,17.231, 6.000,00000000
2021-10-11T02:31:55.033Z|VMVR2C450218|2021/10/11 02:24:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.05,      4.23,       2.7,      1.74,17.231, 6.000,00000000
2021-10-11T02:31:56.065Z|VMVR2C450218|2021/10/11 02:24:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.21,      2.76,      1.55,17.231, 6.000,00000000
2021-10-11T02:31:57.097Z|VMVR2C450218|2021/10/11 02:24:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.81,      4.16,      2.72,      1.57,17.231, 6.000,00000000
2021-10-11T02:31:58.130Z|VMVR2C450218|2021/10/11 02:24:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.02,      4.25,       2.7,      1.66,17.235, 6.000,00000000
2021-10-11T02:31:59.163Z|VMVR2C450218|2021/10/11 02:24:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.91,      4.25,      2.74,      1.71,17.235, 6.000,00000000
2021-10-11T02:32:00.195Z|VMVR2C450218|2021/10/11 02:24:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.9,      4.25,      2.69,      1.55,17.231, 6.000,00000000
2021-10-11T02:32:01.258Z|VMVR2C450218|2021/10/11 02:24:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.18,      2.66,      1.37,17.235, 6.000,00000000
2021-10-11T02:32:02.260Z|VMVR2C450218|2021/10/11 02:24:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.87,      4.36,      2.67,       1.7,17.231, 6.000,00000000
2021-10-11T02:32:03.293Z|VMVR2C450218|2021/10/11 02:24:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.89,       4.2,      2.68,      1.59,17.231, 6.000,00000000
2021-10-11T02:32:04.325Z|VMVR2C450218|2021/10/11 02:24:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.98,      4.11,      2.59,      1.62,17.231, 6.000,00000000
2021-10-11T02:32:05.357Z|VMVR2C450218|2021/10/11 02:24:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.99,       4.3,       2.7,      1.65,17.235, 6.000,00000000
2021-10-11T02:32:06.390Z|VMVR2C450218|2021/10/11 02:24:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.55,      2.88,      4.15,      2.68,      1.54,17.231, 6.000,00000000
2021-10-11T02:32:07.422Z|VMVR2C450218|2021/10/11 02:24:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.02,      4.28,      2.61,      1.56,17.231, 6.000,00000000
2021-10-11T02:32:08.455Z|VMVR2C450218|2021/10/11 02:24:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.89,      4.24,      2.64,       1.9,17.235, 6.000,00000000
2021-10-11T02:32:09.487Z|VMVR2C450218|2021/10/11 02:24:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.95,      4.22,      2.69,      1.58,17.231, 6.000,00000000
2021-10-11T02:32:10.520Z|VMVR2C450218|2021/10/11 02:24:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,      4.17,      2.76,      1.61,17.231, 6.000,00000000
2021-10-11T02:32:11.552Z|VMVR2C450218|2021/10/11 02:24:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.99,      4.22,      2.66,      1.56,17.231, 6.000,00000000
2021-10-11T02:32:12.585Z|VMVR2C450218|2021/10/11 02:24:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,         3,      4.22,      2.67,      1.62,17.231, 6.000,00000000
2021-10-11T02:32:13.618Z|VMVR2C450218|2021/10/11 02:24:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.06,      2.68,      1.49,17.231, 6.000,00000000
2021-10-11T02:32:14.650Z|VMVR2C450218|2021/10/11 02:24:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,      4.19,      2.64,      1.65,17.231, 6.000,00000000
2021-10-11T02:32:15.682Z|VMVR2C450218|2021/10/11 02:24:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.81,      4.11,      2.69,      1.59,17.231, 6.000,00000000
2021-10-11T02:32:16.715Z|VMVR2C450218|2021/10/11 02:24:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.83,      4.27,       2.8,       1.7,17.231, 6.000,00000000
2021-10-11T02:32:17.747Z|VMVR2C450218|2021/10/11 02:24:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.06,      4.12,      2.61,      1.52,17.231, 6.000,00000000
2021-10-11T02:32:18.780Z|VMVR2C450218|2021/10/11 02:24:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.91,      4.14,      2.74,      1.58,17.231, 6.000,00000000
2021-10-11T02:32:19.812Z|VMVR2C450218|2021/10/11 02:24:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.02,      4.15,      2.74,      1.58,17.235, 6.000,00000000
2021-10-11T02:32:20.845Z|VMVR2C450218|2021/10/11 02:24:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,      4.17,      2.54,       1.7,17.231, 6.000,00000000
2021-10-11T02:32:21.877Z|VMVR2C450218|2021/10/11 02:24:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.91,      4.23,      2.63,      1.53,17.231, 6.000,00000000
2021-10-11T02:32:22.910Z|VMVR2C450218|2021/10/11 02:24:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,       4.2,      2.68,      1.59,17.231, 6.000,00000000
2021-10-11T02:32:23.942Z|VMVR2C450218|2021/10/11 02:24:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.98,      4.29,      2.55,      1.51,17.231, 6.000,00000000
2021-10-11T02:32:24.974Z|VMVR2C450218|2021/10/11 02:24:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.99,      4.15,      2.66,      1.39,17.231, 6.000,00000000
2021-10-11T02:32:26.007Z|VMVR2C450218|2021/10/11 02:24:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,      4.23,      2.72,      1.48,17.235, 6.000,00000000
2021-10-11T02:32:27.039Z|VMVR2C450218|2021/10/11 02:24:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.01,      4.27,       2.7,      1.62,17.235, 6.000,00000000
2021-10-11T02:32:28.076Z|VMVR2C450218|2021/10/11 02:24:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.9,      4.15,      2.68,      1.66,17.235, 6.000,00000000
2021-10-11T02:32:29.104Z|VMVR2C450218|2021/10/11 02:24:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.89,      4.23,      2.58,      1.42,17.235, 6.000,00000000
2021-10-11T02:32:30.137Z|VMVR2C450218|2021/10/11 02:24:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.84,      4.33,      2.58,      1.57,17.235, 6.000,00000000
2021-10-11T02:32:31.169Z|VMVR2C450218|2021/10/11 02:24:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.82,      4.28,      2.63,      1.48,17.231, 6.000,00000000
2021-10-11T02:32:32.202Z|VMVR2C450218|2021/10/11 02:24:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.78,      4.18,      2.59,      1.35,17.231, 6.000,00000000
2021-10-11T02:32:33.234Z|VMVR2C450218|2021/10/11 02:24:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.91,      4.02,      2.57,      1.57,17.231, 6.000,00000000
2021-10-11T02:32:34.267Z|VMVR2C450218|2021/10/11 02:24:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.03,      4.16,      2.62,      1.72,17.235, 6.000,00000000
2021-10-11T02:32:35.299Z|VMVR2C450218|2021/10/11 02:24:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,      4.14,      2.59,      1.62,17.235, 6.000,00000000
2021-10-11T02:32:36.332Z|VMVR2C450218|2021/10/11 02:24:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.81,      4.18,      2.81,      1.65,17.235, 6.000,00000000
2021-10-11T02:32:37.365Z|VMVR2C450218|2021/10/11 02:24:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.89,      4.25,      2.54,      1.58,17.235, 6.000,00000000
2021-10-11T02:32:38.397Z|VMVR2C450218|2021/10/11 02:24:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.02,      4.33,      2.72,      1.79,17.235, 6.000,00000000
2021-10-11T02:32:39.429Z|VMVR2C450218|2021/10/11 02:24:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.26,      2.71,      1.56,17.238, 6.000,00000000
2021-10-11T02:32:40.462Z|VMVR2C450218|2021/10/11 02:24:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.85,      4.27,      2.62,      1.66,17.235, 6.000,00000000
2021-10-11T02:32:41.494Z|VMVR2C450218|2021/10/11 02:24:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.84,      4.03,      2.65,      1.55,17.235, 6.000,00000000
2021-10-11T02:32:42.569Z|VMVR2C450218|2021/10/11 02:24:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.84,      4.11,      2.52,      1.44,17.235, 6.000,00000000
2021-10-11T02:32:43.560Z|VMVR2C450218|2021/10/11 02:24:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.22,       2.7,      1.45,17.235, 6.000,00000000
2021-10-11T02:32:44.592Z|VMVR2C450218|2021/10/11 02:24:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.84,      4.21,      2.62,      1.65,17.235, 6.000,00000000
2021-10-11T02:32:45.624Z|VMVR2C450218|2021/10/11 02:24:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.93,      4.14,      2.81,      1.58,17.235, 6.000,00000000
2021-10-11T02:32:46.657Z|VMVR2C450218|2021/10/11 02:24:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.86,      4.25,      2.64,      1.68,17.238, 6.000,00000000
2021-10-11T02:32:47.689Z|VMVR2C450218|2021/10/11 02:25:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.95,      4.15,      2.78,      1.51,17.235, 6.000,00000000
2021-10-11T02:32:48.722Z|VMVR2C450218|2021/10/11 02:25:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.84,      4.29,      2.68,      1.38,17.235, 6.000,00000000
2021-10-11T02:32:49.754Z|VMVR2C450218|2021/10/11 02:25:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.81,       4.2,      2.61,      1.62,17.235, 6.000,00000000
2021-10-11T02:32:50.787Z|VMVR2C450218|2021/10/11 02:25:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,         3,      4.18,      2.67,      1.68,17.231, 6.000,00000000
2021-10-11T02:32:51.819Z|VMVR2C450218|2021/10/11 02:25:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.85,      4.29,       2.7,      1.53,17.235, 6.000,00000000
2021-10-11T02:32:52.851Z|VMVR2C450218|2021/10/11 02:25:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,      4.35,      2.57,      1.65,17.235, 6.000,00000000
2021-10-11T02:32:53.884Z|VMVR2C450218|2021/10/11 02:25:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.89,       4.1,      2.66,      1.45,17.235, 6.000,00000000
2021-10-11T02:32:54.916Z|VMVR2C450218|2021/10/11 02:25:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.99,       4.1,      2.87,      1.64,17.238, 6.000,00000000
2021-10-11T02:32:55.949Z|VMVR2C450218|2021/10/11 02:25:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,         3,      4.17,      2.76,      1.61,17.238, 6.000,00000000
2021-10-11T02:32:56.981Z|VMVR2C450218|2021/10/11 02:25:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.89,      4.09,      2.61,       1.7,17.235, 6.000,00000000
2021-10-11T02:32:58.014Z|VMVR2C450218|2021/10/11 02:25:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.89,       4.2,      2.73,      1.47,17.235, 6.000,00000000
2021-10-11T02:32:59.046Z|VMVR2C450218|2021/10/11 02:25:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.99,      4.07,      2.66,      1.57,17.235, 6.000,00000000
2021-10-11T02:33:00.079Z|VMVR2C450218|2021/10/11 02:25:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,         3,       4.3,      2.84,      1.48,17.235, 6.000,00000000
2021-10-11T02:33:01.111Z|VMVR2C450218|2021/10/11 02:25:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.95,      4.16,      2.54,       1.7,17.231, 6.000,00000000
2021-10-11T02:33:02.144Z|VMVR2C450218|2021/10/11 02:25:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.81,      4.14,      2.62,      1.62,17.235, 6.000,00000000
2021-10-11T02:33:03.176Z|VMVR2C450218|2021/10/11 02:25:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.08,      4.32,      2.65,      1.69,17.231, 6.000,00000000
2021-10-11T02:33:04.209Z|VMVR2C450218|2021/10/11 02:25:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.15,      2.77,      1.55,17.235, 6.000,00000000
2021-10-11T02:33:05.241Z|VMVR2C450218|2021/10/11 02:25:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.02,      4.38,      2.65,      1.55,17.238, 6.000,00000000
2021-10-11T02:33:06.274Z|VMVR2C450218|2021/10/11 02:25:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.82,      4.21,      2.75,      1.77,17.235, 6.000,00000000
2021-10-11T02:33:07.306Z|VMVR2C450218|2021/10/11 02:25:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.87,      4.18,      2.67,      1.59,17.235, 6.000,00000000
2021-10-11T02:33:08.339Z|VMVR2C450218|2021/10/11 02:25:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.01,      4.16,      2.77,      1.57,17.238, 6.000,00000000
2021-10-11T02:33:09.371Z|VMVR2C450218|2021/10/11 02:25:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.16,      2.62,      1.58,17.235, 6.000,00000000
2021-10-11T02:33:10.404Z|VMVR2C450218|2021/10/11 02:25:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,      4.21,      2.67,      1.71,17.235, 6.000,00000000
2021-10-11T02:33:11.436Z|VMVR2C450218|2021/10/11 02:25:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.17,      2.58,      1.71,17.235, 6.000,00000000
2021-10-11T02:33:12.468Z|VMVR2C450218|2021/10/11 02:25:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.8,      4.18,      2.49,      1.68,17.235, 6.000,00000000
2021-10-11T02:33:13.501Z|VMVR2C450218|2021/10/11 02:25:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.23,      2.75,      1.42,17.238, 6.000,00000000
2021-10-11T02:33:14.533Z|VMVR2C450218|2021/10/11 02:25:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.12,      2.65,       1.8,17.235, 6.000,00000000
2021-10-11T02:33:15.566Z|VMVR2C450218|2021/10/11 02:25:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.01,      4.11,      2.81,      1.55,17.235, 6.000,00000000
2021-10-11T02:33:16.598Z|VMVR2C450218|2021/10/11 02:25:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.87,      4.24,      2.69,      1.56,17.235, 6.000,00000000
2021-10-11T02:33:17.631Z|VMVR2C450218|2021/10/11 02:25:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.95,       4.3,      2.75,       1.5,17.235, 6.000,00000000
2021-10-11T02:33:18.663Z|VMVR2C450218|2021/10/11 02:25:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.89,      4.08,      2.64,      1.64,17.238, 6.000,00000000
2021-10-11T02:33:19.795Z|VMVR2C450218|2021/10/11 02:25:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,         3,      4.27,      2.57,      1.58,17.235, 6.000,00000000
2021-10-11T02:33:20.728Z|VMVR2C450218|2021/10/11 02:25:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.78,      4.13,      2.65,      1.61,17.235, 6.000,00000000
2021-10-11T02:33:21.761Z|VMVR2C450218|2021/10/11 02:25:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,       4.2,      2.67,      1.63,17.235, 6.000,00000000
2021-10-11T02:33:22.793Z|VMVR2C450218|2021/10/11 02:25:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,      4.09,      2.53,       1.5,17.235, 6.000,00000000
2021-10-11T02:33:23.867Z|VMVR2C450218|2021/10/11 02:25:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.99,      4.16,      2.73,      1.51,17.235, 6.000,00000000
2021-10-11T02:33:24.858Z|VMVR2C450218|2021/10/11 02:25:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.73,      4.31,      2.48,      1.67,17.235, 6.000,00000000
2021-10-11T02:33:25.891Z|VMVR2C450218|2021/10/11 02:25:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.76,      4.23,      2.55,      1.59,17.235, 6.000,00000000
2021-10-11T02:33:26.923Z|VMVR2C450218|2021/10/11 02:25:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.27,      2.63,      1.61,17.235, 6.000,00000000
2021-10-11T02:33:27.956Z|VMVR2C450218|2021/10/11 02:25:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.89,      4.16,      2.57,      1.45,17.238, 6.000,00000000
2021-10-11T02:33:28.988Z|VMVR2C450218|2021/10/11 02:25:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.87,      4.14,       2.5,      1.48,17.238, 6.000,00000000
2021-10-11T02:33:30.021Z|VMVR2C450218|2021/10/11 02:25:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,       4.2,      2.74,      1.61,17.238, 6.000,00000000
2021-10-11T02:33:31.053Z|VMVR2C450218|2021/10/11 02:25:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,      4.36,      2.68,      1.61,17.235, 6.000,00000000
2021-10-11T02:33:32.086Z|VMVR2C450218|2021/10/11 02:25:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.24,      2.64,      1.49,17.235, 6.000,00000000
2021-10-11T02:33:33.118Z|VMVR2C450218|2021/10/11 02:25:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.9,      4.22,      2.81,      1.52,17.235, 6.000,00000000
2021-10-11T02:33:34.151Z|VMVR2C450218|2021/10/11 02:25:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.19,      2.65,      1.63,17.235, 6.000,00000000
2021-10-11T02:33:35.183Z|VMVR2C450218|2021/10/11 02:25:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.96,      4.22,      2.67,      1.56,17.235, 6.000,00000000
2021-10-11T02:33:36.216Z|VMVR2C450218|2021/10/11 02:25:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,         3,      4.19,       2.6,      1.64,17.235, 6.000,00000000
2021-10-11T02:33:37.248Z|VMVR2C450218|2021/10/11 02:25:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.02,      4.16,      2.63,       1.6,17.235, 6.000,00000000
2021-10-11T02:33:38.280Z|VMVR2C450218|2021/10/11 02:25:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.21,      2.65,      1.55,17.235, 6.000,00000000
2021-10-11T02:33:39.313Z|VMVR2C450218|2021/10/11 02:25:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.89,      4.22,      2.66,      1.53,17.235, 6.000,00000000
2021-10-11T02:33:40.346Z|VMVR2C450218|2021/10/11 02:25:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,      4.09,      2.61,      1.55,17.235, 6.000,00000000
2021-10-11T02:33:41.378Z|VMVR2C450218|2021/10/11 02:25:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.29,      2.72,      1.56,17.235, 6.000,00000000
2021-10-11T02:33:42.410Z|VMVR2C450218|2021/10/11 02:25:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.91,      4.41,      2.54,      1.66,17.231, 6.000,00000000
2021-10-11T02:33:43.511Z|VMVR2C450218|2021/10/11 02:25:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.91,      4.16,      2.74,      1.69,17.235, 6.000,00000000
2021-10-11T02:33:44.475Z|VMVR2C450218|2021/10/11 02:25:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,      4.24,       2.5,       1.5,17.231, 6.000,00000000
2021-10-11T02:33:45.508Z|VMVR2C450218|2021/10/11 02:25:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.99,      4.17,      2.63,       1.5,17.231, 6.000,00000000
2021-10-11T02:33:46.540Z|VMVR2C450218|2021/10/11 02:25:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.95,      4.32,      2.55,      1.38,17.231, 6.000,00000000
2021-10-11T02:33:47.573Z|VMVR2C450218|2021/10/11 02:26:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.78,       4.2,       2.7,      1.52,17.235, 6.000,00000000
2021-10-11T02:33:48.605Z|VMVR2C450218|2021/10/11 02:26:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.17,      2.59,      1.53,17.235, 6.000,00000000
2021-10-11T02:33:49.638Z|VMVR2C450218|2021/10/11 02:26:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.9,      4.27,      2.48,      1.56,17.235, 6.000,00000000
2021-10-11T02:33:50.670Z|VMVR2C450218|2021/10/11 02:26:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.83,      4.22,      2.67,      1.66,17.235, 6.000,00000000
2021-10-11T02:33:51.703Z|VMVR2C450218|2021/10/11 02:26:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.32,      2.64,      1.28,17.235, 6.000,00000000
2021-10-11T02:33:52.735Z|VMVR2C450218|2021/10/11 02:26:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,      4.04,      2.61,       1.4,17.238, 6.000,00000000
2021-10-11T02:33:53.768Z|VMVR2C450218|2021/10/11 02:26:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,      4.29,      2.76,      1.52,17.231, 6.000,00000000
2021-10-11T02:33:54.827Z|VMVR2C450218|2021/10/11 02:26:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.95,      4.31,      2.56,      1.67,17.231, 6.000,00000000
2021-10-11T02:33:55.833Z|VMVR2C450218|2021/10/11 02:26:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.16,      2.71,      1.65,17.231, 6.000,00000000
2021-10-11T02:33:56.865Z|VMVR2C450218|2021/10/11 02:26:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.11,      2.78,      1.63,17.235, 6.000,00000000
2021-10-11T02:33:57.898Z|VMVR2C450218|2021/10/11 02:26:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.87,      4.06,      2.78,      1.75,17.235, 6.000,00000000
2021-10-11T02:33:58.973Z|VMVR2C450218|2021/10/11 02:26:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.36,      2.64,      1.53,17.231, 6.000,00000000
2021-10-11T02:33:59.963Z|VMVR2C450218|2021/10/11 02:26:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.17,      2.67,      1.72,17.231, 6.000,00000000
2021-10-11T02:34:00.995Z|VMVR2C450218|2021/10/11 02:26:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.9,      4.24,      2.63,      1.48,17.235, 6.000,00000000
2021-10-11T02:34:02.028Z|VMVR2C450218|2021/10/11 02:26:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.26,      2.63,      1.72,17.238, 6.000,00000000
2021-10-11T02:34:03.060Z|VMVR2C450218|2021/10/11 02:26:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.19,      2.62,      1.61,17.235, 6.000,00000000
2021-10-11T02:34:04.094Z|VMVR2C450218|2021/10/11 02:26:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.06,      4.18,      2.68,      1.49,17.231, 6.000,00000000
2021-10-11T02:34:05.125Z|VMVR2C450218|2021/10/11 02:26:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,      4.13,      2.63,      1.75,17.235, 6.000,00000000
2021-10-11T02:34:06.157Z|VMVR2C450218|2021/10/11 02:26:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.91,      4.24,      2.63,      1.67,17.235, 6.000,00000000
2021-10-11T02:34:07.190Z|VMVR2C450218|2021/10/11 02:26:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.93,      4.24,      2.66,      1.73,17.238, 6.000,00000000
2021-10-11T02:34:08.222Z|VMVR2C450218|2021/10/11 02:26:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.06,       4.3,      2.78,      1.56,17.235, 6.000,00000000
2021-10-11T02:34:09.255Z|VMVR2C450218|2021/10/11 02:26:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,      4.05,      2.66,      1.73,17.235, 6.000,00000000
2021-10-11T02:34:10.287Z|VMVR2C450218|2021/10/11 02:26:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.31,      2.69,      1.58,17.235, 6.000,00000000
2021-10-11T02:34:11.320Z|VMVR2C450218|2021/10/11 02:26:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.9,       4.3,      2.61,      1.66,17.235, 6.000,00000000
2021-10-11T02:34:12.352Z|VMVR2C450218|2021/10/11 02:26:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,       4.1,      2.62,      1.49,17.238, 6.000,00000000
2021-10-11T02:34:13.385Z|VMVR2C450218|2021/10/11 02:26:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.89,      4.21,      2.66,      1.55,17.235, 6.000,00000000
2021-10-11T02:34:14.567Z|VMVR2C450218|2021/10/11 02:26:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.18,      2.76,      1.69,17.235, 6.000,00000000
2021-10-11T02:34:15.450Z|VMVR2C450218|2021/10/11 02:26:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,      4.19,      2.65,      1.53,17.235, 6.000,00000000
2021-10-11T02:34:16.482Z|VMVR2C450218|2021/10/11 02:26:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.84,      4.39,      2.69,      1.65,17.235, 6.000,00000000
2021-10-11T02:34:17.515Z|VMVR2C450218|2021/10/11 02:26:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.84,      4.09,      2.62,      1.62,17.235, 6.000,00000000
2021-10-11T02:34:18.547Z|VMVR2C450218|2021/10/11 02:26:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,      4.08,      2.84,      1.46,17.238, 6.000,00000000
2021-10-11T02:34:19.580Z|VMVR2C450218|2021/10/11 02:26:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.99,      4.29,      2.71,      1.55,17.235, 6.000,00000000
2021-10-11T02:34:20.612Z|VMVR2C450218|2021/10/11 02:26:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.8,      4.26,      2.65,      1.59,17.235, 6.000,00000000
2021-10-11T02:34:21.645Z|VMVR2C450218|2021/10/11 02:26:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.18,      2.55,      1.67,17.235, 6.000,00000000
2021-10-11T02:34:22.677Z|VMVR2C450218|2021/10/11 02:26:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.08,      4.26,      2.68,      1.75,17.238, 6.000,00000000
2021-10-11T02:34:23.710Z|VMVR2C450218|2021/10/11 02:26:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.05,      4.21,      2.61,      1.45,17.231, 6.000,00000000
2021-10-11T02:34:24.742Z|VMVR2C450218|2021/10/11 02:26:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.96,      4.18,       2.6,      1.51,17.235, 6.000,00000000
2021-10-11T02:34:25.774Z|VMVR2C450218|2021/10/11 02:26:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.02,      4.23,      2.62,      1.53,17.231, 6.000,00000000
2021-10-11T02:34:26.807Z|VMVR2C450218|2021/10/11 02:26:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,         3,      4.26,      2.66,      1.45,17.235, 6.000,00000000
2021-10-11T02:34:27.840Z|VMVR2C450218|2021/10/11 02:26:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.78,      4.21,      2.67,      1.69,17.235, 6.000,00000000
2021-10-11T02:34:28.872Z|VMVR2C450218|2021/10/11 02:26:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.88,      4.35,      2.66,      1.69,17.235, 6.000,00000000
2021-10-11T02:34:29.904Z|VMVR2C450218|2021/10/11 02:26:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.96,      4.18,      2.59,      1.57,17.235, 6.000,00000000
2021-10-11T02:34:30.937Z|VMVR2C450218|2021/10/11 02:26:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.15,      2.71,      1.64,17.235, 6.000,00000000
2021-10-11T02:34:31.969Z|VMVR2C450218|2021/10/11 02:26:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,       4.2,      2.75,      1.39,17.235, 6.000,00000000
2021-10-11T02:34:33.002Z|VMVR2C450218|2021/10/11 02:26:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.85,      4.13,      2.71,      1.68,17.231, 6.000,00000000
2021-10-11T02:34:34.034Z|VMVR2C450218|2021/10/11 02:26:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.96,      4.18,      2.66,      1.74,17.235, 6.000,00000000
2021-10-11T02:34:35.067Z|VMVR2C450218|2021/10/11 02:26:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.85,       4.2,      2.68,       1.6,17.231, 6.000,00000000
2021-10-11T02:34:36.099Z|VMVR2C450218|2021/10/11 02:26:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.96,      4.25,      2.73,      1.63,17.238, 6.000,00000000
2021-10-11T02:34:37.132Z|VMVR2C450218|2021/10/11 02:26:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,      4.19,      2.62,      1.56,17.235, 6.000,00000000
2021-10-11T02:34:38.164Z|VMVR2C450218|2021/10/11 02:26:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,      4.27,       2.6,      1.57,17.231, 6.000,00000000
2021-10-11T02:34:39.197Z|VMVR2C450218|2021/10/11 02:26:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.88,      3.93,      2.61,       1.9,17.235, 6.000,00000000
2021-10-11T02:34:40.229Z|VMVR2C450218|2021/10/11 02:26:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.86,      4.13,      2.48,      1.61,17.235, 6.000,00000000
2021-10-11T02:34:41.540Z|VMVR2C450218|2021/10/11 02:26:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.91,      4.15,      2.64,      1.48,17.235, 6.000,00000000
2021-10-11T02:34:42.294Z|VMVR2C450218|2021/10/11 02:26:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.88,      4.19,      2.77,      1.73,17.235, 6.000,00000000
2021-10-11T02:34:43.327Z|VMVR2C450218|2021/10/11 02:26:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.9,       4.1,      2.67,      1.73,17.235, 6.000,00000000
2021-10-11T02:34:44.359Z|VMVR2C450218|2021/10/11 02:26:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.95,      4.21,      2.74,      1.68,17.235, 6.000,00000000
2021-10-11T02:34:45.392Z|VMVR2C450218|2021/10/11 02:26:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,      4.31,      2.58,      1.59,17.235, 6.000,00000000
2021-10-11T02:34:46.424Z|VMVR2C450218|2021/10/11 02:26:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,      4.21,      2.77,      1.66,17.235, 6.000,00000000
2021-10-11T02:34:47.456Z|VMVR2C450218|2021/10/11 02:27:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.99,      4.35,      2.72,      1.61,17.235, 6.000,00000000
2021-10-11T02:34:48.489Z|VMVR2C450218|2021/10/11 02:27:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.89,      4.23,       2.7,      1.51,17.235, 6.000,00000000
2021-10-11T02:34:49.522Z|VMVR2C450218|2021/10/11 02:27:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.98,      4.27,      2.62,      1.67,17.231, 6.000,00000000
2021-10-11T02:34:50.554Z|VMVR2C450218|2021/10/11 02:27:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.23,      2.68,      1.68,17.231, 6.000,00000000
2021-10-11T02:34:51.586Z|VMVR2C450218|2021/10/11 02:27:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.02,      4.13,      2.61,      1.58,17.235, 6.000,00000000
2021-10-11T02:34:52.619Z|VMVR2C450218|2021/10/11 02:27:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.01,      4.18,      2.64,      1.52,17.235, 6.000,00000000
2021-10-11T02:34:53.651Z|VMVR2C450218|2021/10/11 02:27:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.84,       4.2,      2.73,       1.5,17.231, 6.000,00000000
2021-10-11T02:34:54.724Z|VMVR2C450218|2021/10/11 02:27:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.14,      4.19,      2.63,      1.49,17.231, 6.000,00000000
2021-10-11T02:34:55.716Z|VMVR2C450218|2021/10/11 02:27:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.01,      4.16,      2.76,       1.3,17.231, 6.000,00000000
2021-10-11T02:34:56.749Z|VMVR2C450218|2021/10/11 02:27:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.01,      4.18,       2.8,       1.6,17.231, 6.000,00000000
2021-10-11T02:34:57.781Z|VMVR2C450218|2021/10/11 02:27:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      3.01,      4.25,      2.63,      1.53,17.231, 6.000,00000000
2021-10-11T02:34:58.814Z|VMVR2C450218|2021/10/11 02:27:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.96,      4.31,       2.6,      1.54,17.231, 6.000,00000000
2021-10-11T02:34:59.846Z|VMVR2C450218|2021/10/11 02:27:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.93,      4.27,      2.69,      1.61,17.235, 6.000,00000000
2021-10-11T02:35:00.879Z|VMVR2C450218|2021/10/11 02:27:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       3.1,      4.18,      2.66,      1.73,17.231, 6.000,00000000
2021-10-11T02:35:01.911Z|VMVR2C450218|2021/10/11 02:27:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.04,      4.26,      2.64,      1.58,17.231, 6.000,00000000
2021-10-11T02:35:02.944Z|VMVR2C450218|2021/10/11 02:27:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.82,      4.25,      2.61,       1.7,17.231, 6.000,00000000
2021-10-11T02:35:03.976Z|VMVR2C450218|2021/10/11 02:27:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,      2.88,      4.27,      2.75,      1.65,17.231, 6.000,00000000
2021-10-11T02:35:05.009Z|VMVR2C450218|2021/10/11 02:27:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,       1.5,      1.55,      2.91,      4.14,      2.57,      1.55,17.235, 6.000,00000000
2021-10-11T02:35:06.041Z|VMVR2C450218|2021/10/11 02:27:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.03,      4.21,      2.61,      1.62,17.231, 6.000,00000000
2021-10-11T02:35:07.075Z|VMVR2C450218|2021/10/11 02:27:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.89,      4.21,      2.69,      1.52,17.231, 6.000,00000000
2021-10-11T02:35:08.106Z|VMVR2C450218|2021/10/11 02:27:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,       2.8,       4.2,      2.63,       1.6,17.231, 6.000,00000000
2021-10-11T02:35:09.139Z|VMVR2C450218|2021/10/11 02:27:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.83,      4.21,      2.68,      1.37,17.235, 6.000,00000000
2021-10-11T02:35:10.171Z|VMVR2C450218|2021/10/11 02:27:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.89,      4.32,      2.66,      1.55,17.228, 6.000,00000000
2021-10-11T02:35:11.204Z|VMVR2C450218|2021/10/11 02:27:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.42,      2.63,      1.54,17.231, 6.000,00000000
2021-10-11T02:35:12.236Z|VMVR2C450218|2021/10/11 02:27:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.91,      4.16,      2.46,      1.48,17.231, 6.000,00000000
2021-10-11T02:35:13.269Z|VMVR2C450218|2021/10/11 02:27:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,      3.06,      4.21,      2.47,      1.61,17.231, 6.000,00000000
2021-10-11T02:35:14.301Z|VMVR2C450218|2021/10/11 02:27:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.79,      4.21,      2.79,       1.6,17.231, 6.000,00000000
2021-10-11T02:35:15.334Z|VMVR2C450218|2021/10/11 02:27:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.14,      2.53,      1.52,17.228, 6.000,00000000
2021-10-11T02:35:16.366Z|VMVR2C450218|2021/10/11 02:27:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.95,      4.24,      2.65,      1.72,17.228, 6.000,00000000
2021-10-11T02:35:17.398Z|VMVR2C450218|2021/10/11 02:27:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.95,      4.06,      2.48,      1.55,17.228, 6.000,00000000
2021-10-11T02:35:18.431Z|VMVR2C450218|2021/10/11 02:27:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.87,      4.18,      2.61,      1.71,17.228, 6.000,00000000
2021-10-11T02:35:19.463Z|VMVR2C450218|2021/10/11 02:27:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.07,      4.24,      2.67,      1.44,17.228, 6.000,00000000
2021-10-11T02:35:20.496Z|VMVR2C450218|2021/10/11 02:27:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,      4.19,      2.64,      1.65,17.231, 6.000,00000000
2021-10-11T02:35:21.528Z|VMVR2C450218|2021/10/11 02:27:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.87,      4.18,      2.63,       1.6,17.228, 6.000,00000000
2021-10-11T02:35:22.561Z|VMVR2C450218|2021/10/11 02:27:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.95,      4.16,      2.59,      1.51,17.228, 6.000,00000000
2021-10-11T02:35:23.593Z|VMVR2C450218|2021/10/11 02:27:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.68,      1.53,      1.49,      1.55,      2.93,      4.25,      2.64,      1.84,17.231, 6.000,00000000
2021-10-11T02:35:24.626Z|VMVR2C450218|2021/10/11 02:27:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.26,      2.73,      1.71,17.228, 6.000,00000000
2021-10-11T02:35:25.658Z|VMVR2C450218|2021/10/11 02:27:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.84,      4.23,      2.62,      1.34,17.231, 6.000,00000000
2021-10-11T02:35:26.691Z|VMVR2C450218|2021/10/11 02:27:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.15,      2.67,      1.53,17.228, 6.000,00000000
2021-10-11T02:35:27.723Z|VMVR2C450218|2021/10/11 02:27:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.92,      4.14,      2.68,      1.71,17.228, 6.000,00000000
2021-10-11T02:35:28.756Z|VMVR2C450218|2021/10/11 02:27:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.93,      4.15,      2.59,      1.65,17.228, 6.000,00000000
2021-10-11T02:35:29.788Z|VMVR2C450218|2021/10/11 02:27:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.97,      4.16,      2.59,      1.56,17.228, 6.000,00000000
2021-10-11T02:35:30.821Z|VMVR2C450218|2021/10/11 02:27:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.81,      4.21,      2.63,      1.67,17.228, 6.000,00000000
2021-10-11T02:35:31.853Z|VMVR2C450218|2021/10/11 02:27:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.77,      4.21,      2.65,      1.57,17.231, 6.000,00000000
2021-10-11T02:35:32.886Z|VMVR2C450218|2021/10/11 02:27:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.85,      4.36,      2.63,      1.63,17.231, 6.000,00000000
2021-10-11T02:35:33.918Z|VMVR2C450218|2021/10/11 02:27:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,      4.32,      2.69,      1.69,17.231, 6.000,00000000
2021-10-11T02:35:34.951Z|VMVR2C450218|2021/10/11 02:27:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.98,      4.29,      2.64,       1.5,17.231, 6.000,00000000
2021-10-11T02:35:35.983Z|VMVR2C450218|2021/10/11 02:27:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.82,      4.25,      2.68,      1.59,17.228, 6.000,00000000
2021-10-11T02:35:37.015Z|VMVR2C450218|2021/10/11 02:27:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.9,      4.27,      2.64,       1.6,17.228, 6.000,00000000
2021-10-11T02:35:38.048Z|VMVR2C450218|2021/10/11 02:27:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.08,      4.25,      2.55,      1.66,17.228, 6.000,00000000
2021-10-11T02:35:39.080Z|VMVR2C450218|2021/10/11 02:27:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,         3,      4.27,      2.68,      1.56,17.231, 6.000,00000000
2021-10-11T02:35:40.524Z|VMVR2C450218|2021/10/11 02:27:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.95,      4.28,      2.72,      1.71,17.228, 6.000,00000000
2021-10-11T02:35:41.145Z|VMVR2C450218|2021/10/11 02:27:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.17,      2.55,      1.52,17.228, 6.000,00000000
2021-10-11T02:35:42.178Z|VMVR2C450218|2021/10/11 02:27:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.81,      4.14,      2.62,      1.68,17.228, 6.000,00000000
2021-10-11T02:35:43.210Z|VMVR2C450218|2021/10/11 02:27:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.85,      4.17,      2.67,      1.61,17.228, 6.000,00000000
2021-10-11T02:35:44.243Z|VMVR2C450218|2021/10/11 02:27:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.04,      4.12,      2.66,       1.6,17.228, 6.000,00000000
2021-10-11T02:35:45.275Z|VMVR2C450218|2021/10/11 02:27:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.87,      4.04,      2.75,      1.75,17.228, 6.000,00000000
2021-10-11T02:35:46.308Z|VMVR2C450218|2021/10/11 02:27:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.84,      4.37,      2.66,      1.58,17.228, 6.000,00000000
2021-10-11T02:35:47.340Z|VMVR2C450218|2021/10/11 02:28:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,       4.2,      2.61,      1.73,17.228, 6.000,00000000
2021-10-11T02:35:48.497Z|VMVR2C450218|2021/10/11 02:28:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.91,       4.2,       2.6,       1.5,17.228, 6.000,00000000
2021-10-11T02:35:49.405Z|VMVR2C450218|2021/10/11 02:28:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.29,      2.54,      1.43,17.228, 6.000,00000000
2021-10-11T02:35:50.438Z|VMVR2C450218|2021/10/11 02:28:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.03,      2.58,      1.52,17.228, 6.000,00000000
2021-10-11T02:35:51.470Z|VMVR2C450218|2021/10/11 02:28:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.01,      4.17,      2.67,      1.56,17.231, 6.000,00000000
2021-10-11T02:35:52.503Z|VMVR2C450218|2021/10/11 02:28:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.99,      4.21,      2.62,       1.6,17.224, 6.000,00000000
2021-10-11T02:35:53.535Z|VMVR2C450218|2021/10/11 02:28:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.87,      4.26,      2.74,      1.39,17.231, 6.000,00000000
2021-10-11T02:35:54.568Z|VMVR2C450218|2021/10/11 02:28:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.96,      4.18,      2.72,      1.63,17.231, 6.000,00000000
2021-10-11T02:35:55.600Z|VMVR2C450218|2021/10/11 02:28:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.95,      4.28,      2.65,      1.61,17.228, 6.000,00000000
2021-10-11T02:35:56.633Z|VMVR2C450218|2021/10/11 02:28:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.07,      2.59,      1.76,17.228, 6.000,00000000
2021-10-11T02:35:57.665Z|VMVR2C450218|2021/10/11 02:28:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.67,      1.53,      1.49,      1.55,      3.01,      4.16,      2.72,      1.43,17.228, 6.000,00000000
2021-10-11T02:35:58.697Z|VMVR2C450218|2021/10/11 02:28:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.14,      2.66,       1.7,17.228, 6.000,00000000
2021-10-11T02:35:59.730Z|VMVR2C450218|2021/10/11 02:28:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,         3,      4.23,      2.75,      1.79,17.228, 6.000,00000000
2021-10-11T02:36:00.762Z|VMVR2C450218|2021/10/11 02:28:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.85,      4.29,      2.74,      1.65,17.231, 6.000,00000000
2021-10-11T02:36:01.795Z|VMVR2C450218|2021/10/11 02:28:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.03,      4.16,      2.67,      1.59,17.228, 6.000,00000000
2021-10-11T02:36:02.827Z|VMVR2C450218|2021/10/11 02:28:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.89,      4.28,      2.74,      1.48,17.228, 6.000,00000000
2021-10-11T02:36:03.860Z|VMVR2C450218|2021/10/11 02:28:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.79,      4.16,      2.64,      1.78,17.228, 6.000,00000000
2021-10-11T02:36:04.892Z|VMVR2C450218|2021/10/11 02:28:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.9,       4.1,      2.62,      1.66,17.228, 6.000,00000000
2021-10-11T02:36:06.053Z|VMVR2C450218|2021/10/11 02:28:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,       4.2,      2.81,      1.64,17.228, 6.000,00000000
2021-10-11T02:36:06.957Z|VMVR2C450218|2021/10/11 02:28:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.87,      4.19,      2.58,       1.5,17.228, 6.000,00000000
2021-10-11T02:36:07.990Z|VMVR2C450218|2021/10/11 02:28:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.86,      4.27,       2.7,      1.38,17.228, 6.000,00000000
2021-10-11T02:36:09.022Z|VMVR2C450218|2021/10/11 02:28:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.02,      4.13,       2.6,      1.61,17.228, 6.000,00000000
2021-10-11T02:36:10.055Z|VMVR2C450218|2021/10/11 02:28:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.89,      4.17,      2.66,      1.39,17.228, 6.000,00000000
2021-10-11T02:36:11.087Z|VMVR2C450218|2021/10/11 02:28:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,      4.23,       2.7,      1.62,17.224, 6.000,00000000
2021-10-11T02:36:12.120Z|VMVR2C450218|2021/10/11 02:28:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.89,      4.24,      2.59,      1.64,17.228, 6.000,00000000
2021-10-11T02:36:13.152Z|VMVR2C450218|2021/10/11 02:28:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.83,      4.22,      2.66,      1.55,17.228, 6.000,00000000
2021-10-11T02:36:14.185Z|VMVR2C450218|2021/10/11 02:28:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,      4.21,      2.61,      1.61,17.228, 6.000,00000000
2021-10-11T02:36:15.217Z|VMVR2C450218|2021/10/11 02:28:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.02,      4.16,      2.75,      1.61,17.228, 6.000,00000000
2021-10-11T02:36:16.250Z|VMVR2C450218|2021/10/11 02:28:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.95,       4.3,      2.62,      1.51,17.228, 6.000,00000000
2021-10-11T02:36:17.295Z|VMVR2C450218|2021/10/11 02:28:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.99,      3.99,      2.59,      1.47,17.231, 6.000,00000000
2021-10-11T02:36:18.315Z|VMVR2C450218|2021/10/11 02:28:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.18,      2.68,      1.55,17.228, 6.000,00000000
2021-10-11T02:36:19.347Z|VMVR2C450218|2021/10/11 02:28:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.11,      2.55,      1.58,17.228, 6.000,00000000
2021-10-11T02:36:20.380Z|VMVR2C450218|2021/10/11 02:28:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.95,      4.08,      2.63,      1.61,17.228, 6.000,00000000
2021-10-11T02:36:21.412Z|VMVR2C450218|2021/10/11 02:28:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.81,      4.09,      2.57,      1.74,17.228, 6.000,00000000
2021-10-11T02:36:22.445Z|VMVR2C450218|2021/10/11 02:28:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      3.96,      2.77,      1.56,17.228, 6.000,00000000
2021-10-11T02:36:23.477Z|VMVR2C450218|2021/10/11 02:28:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.24,      2.73,      1.46,17.228, 6.000,00000000
2021-10-11T02:36:24.509Z|VMVR2C450218|2021/10/11 02:28:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.82,       4.2,      2.63,      1.57,17.231, 6.000,00000000
2021-10-11T02:36:25.542Z|VMVR2C450218|2021/10/11 02:28:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,         3,      4.12,      2.61,      1.61,17.228, 6.000,00000000
2021-10-11T02:36:26.574Z|VMVR2C450218|2021/10/11 02:28:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,         3,      4.09,      2.64,      1.61,17.228, 6.000,00000000
2021-10-11T02:36:27.607Z|VMVR2C450218|2021/10/11 02:28:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.95,      4.18,      2.55,      1.68,17.228, 6.000,00000000
2021-10-11T02:36:28.639Z|VMVR2C450218|2021/10/11 02:28:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.29,      2.74,      1.74,17.228, 6.000,00000000
2021-10-11T02:36:29.672Z|VMVR2C450218|2021/10/11 02:28:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.87,      4.16,      2.68,      1.71,17.228, 6.000,00000000
2021-10-11T02:36:30.704Z|VMVR2C450218|2021/10/11 02:28:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,      4.27,      2.77,      1.54,17.228, 6.000,00000000
2021-10-11T02:36:31.737Z|VMVR2C450218|2021/10/11 02:28:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.19,      2.62,      1.47,17.228, 6.000,00000000
2021-10-11T02:36:32.769Z|VMVR2C450218|2021/10/11 02:28:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.99,      4.13,      2.57,      1.62,17.228, 6.000,00000000
2021-10-11T02:36:33.802Z|VMVR2C450218|2021/10/11 02:28:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.93,      4.06,      2.75,      1.49,17.228, 6.000,00000000
2021-10-11T02:36:34.834Z|VMVR2C450218|2021/10/11 02:28:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.85,      4.23,      2.64,       1.7,17.228, 6.000,00000000
2021-10-11T02:36:35.867Z|VMVR2C450218|2021/10/11 02:28:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.91,      4.18,      2.57,      1.63,17.228, 6.000,00000000
2021-10-11T02:36:36.899Z|VMVR2C450218|2021/10/11 02:28:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.25,      2.62,      1.69,17.228, 6.000,00000000
2021-10-11T02:36:37.932Z|VMVR2C450218|2021/10/11 02:28:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.21,      2.69,      1.56,17.228, 6.000,00000000
2021-10-11T02:36:38.983Z|VMVR2C450218|2021/10/11 02:28:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.06,      4.26,      2.69,      1.63,17.228, 6.000,00000000
2021-10-11T02:36:39.997Z|VMVR2C450218|2021/10/11 02:28:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,      4.23,      2.72,      1.44,17.228, 6.000,00000000
2021-10-11T02:36:41.029Z|VMVR2C450218|2021/10/11 02:28:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.88,      4.26,      2.56,      1.53,17.228, 6.000,00000000
2021-10-11T02:36:42.062Z|VMVR2C450218|2021/10/11 02:28:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.86,      4.41,      2.61,      1.69,17.228, 6.000,00000000
2021-10-11T02:36:43.094Z|VMVR2C450218|2021/10/11 02:28:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.79,      4.04,      2.68,      1.44,17.228, 6.000,00000000
2021-10-11T02:36:44.127Z|VMVR2C450218|2021/10/11 02:28:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       3.1,      4.18,      2.68,      1.68,17.228, 6.000,00000000
2021-10-11T02:36:45.159Z|VMVR2C450218|2021/10/11 02:28:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.67,      1.53,      1.49,      1.55,      2.95,      4.09,      2.78,      1.46,17.228, 6.000,00000000
2021-10-11T02:36:46.192Z|VMVR2C450218|2021/10/11 02:28:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,      4.15,      2.75,      1.57,17.228, 6.000,00000000
2021-10-11T02:36:47.224Z|VMVR2C450218|2021/10/11 02:29:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.84,      4.11,      2.75,      1.48,17.228, 6.000,00000000
2021-10-11T02:36:48.256Z|VMVR2C450218|2021/10/11 02:29:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.96,      4.14,      2.82,      1.51,17.224, 6.000,00000000
2021-10-11T02:36:49.289Z|VMVR2C450218|2021/10/11 02:29:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.82,      4.13,      2.63,      1.56,17.228, 6.000,00000000
2021-10-11T02:36:50.321Z|VMVR2C450218|2021/10/11 02:29:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.17,      2.72,      1.51,17.224, 6.000,00000000
2021-10-11T02:36:51.354Z|VMVR2C450218|2021/10/11 02:29:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.97,      4.22,      2.69,      1.51,17.228, 6.000,00000000
2021-10-11T02:36:52.386Z|VMVR2C450218|2021/10/11 02:29:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.92,      4.16,      2.69,      1.69,17.228, 6.000,00000000
2021-10-11T02:36:53.419Z|VMVR2C450218|2021/10/11 02:29:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,      4.07,      2.72,      1.62,17.228, 6.000,00000000
2021-10-11T02:36:54.451Z|VMVR2C450218|2021/10/11 02:29:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.96,      4.23,      2.53,      1.68,17.224, 6.000,00000000
2021-10-11T02:36:55.484Z|VMVR2C450218|2021/10/11 02:29:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.26,       2.6,      1.78,17.224, 6.000,00000000
2021-10-11T02:36:56.516Z|VMVR2C450218|2021/10/11 02:29:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.79,       4.1,      2.73,      1.54,17.228, 6.000,00000000
2021-10-11T02:36:57.618Z|VMVR2C450218|2021/10/11 02:29:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.12,      2.64,       1.5,17.228, 6.000,00000000
2021-10-11T02:36:58.581Z|VMVR2C450218|2021/10/11 02:29:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.93,      4.23,      2.72,      1.62,17.228, 6.000,00000000
2021-10-11T02:36:59.614Z|VMVR2C450218|2021/10/11 02:29:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.67,      1.53,      1.49,      1.55,      2.93,      4.11,      2.75,      1.59,17.228, 6.000,00000000
2021-10-11T02:37:00.646Z|VMVR2C450218|2021/10/11 02:29:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.68,      1.53,      1.49,      1.55,      2.79,      4.19,      2.64,       1.5,17.224, 6.000,00000000
2021-10-11T02:37:01.679Z|VMVR2C450218|2021/10/11 02:29:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.04,       4.2,      2.57,      1.48,17.228, 6.000,00000000
2021-10-11T02:37:02.711Z|VMVR2C450218|2021/10/11 02:29:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.27,      2.68,      1.47,17.228, 6.000,00000000
2021-10-11T02:37:03.744Z|VMVR2C450218|2021/10/11 02:29:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,      4.23,      2.78,      1.54,17.224, 6.000,00000000
2021-10-11T02:37:04.776Z|VMVR2C450218|2021/10/11 02:29:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.9,      4.27,      2.56,      1.44,17.224, 6.000,00000000
2021-10-11T02:37:05.809Z|VMVR2C450218|2021/10/11 02:29:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,      4.06,      2.73,      1.66,17.228, 6.000,00000000
2021-10-11T02:37:06.841Z|VMVR2C450218|2021/10/11 02:29:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.99,      4.27,      2.59,      1.56,17.228, 6.000,00000000
2021-10-11T02:37:07.874Z|VMVR2C450218|2021/10/11 02:29:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.68,      1.53,      1.49,      1.55,      2.93,      4.21,      2.69,      1.53,17.228, 6.000,00000000
2021-10-11T02:37:08.906Z|VMVR2C450218|2021/10/11 02:29:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.21,      2.59,      1.48,17.228, 6.000,00000000
2021-10-11T02:37:09.939Z|VMVR2C450218|2021/10/11 02:29:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.12,      2.65,       1.6,17.224, 6.000,00000000
2021-10-11T02:37:10.971Z|VMVR2C450218|2021/10/11 02:29:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.87,      4.28,      2.57,      1.58,17.228, 6.000,00000000
2021-10-11T02:37:12.003Z|VMVR2C450218|2021/10/11 02:29:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,      4.35,      2.77,      1.48,17.228, 6.000,00000000
2021-10-11T02:37:13.036Z|VMVR2C450218|2021/10/11 02:29:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.04,       2.6,      1.65,17.228, 6.000,00000000
2021-10-11T02:37:14.068Z|VMVR2C450218|2021/10/11 02:29:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.9,      4.21,      2.66,      1.46,17.228, 6.000,00000000
2021-10-11T02:37:15.101Z|VMVR2C450218|2021/10/11 02:29:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.84,       4.3,      2.78,      1.55,17.224, 6.000,00000000
2021-10-11T02:37:16.133Z|VMVR2C450218|2021/10/11 02:29:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,       4.1,      2.57,      1.42,17.228, 6.000,00000000
2021-10-11T02:37:17.166Z|VMVR2C450218|2021/10/11 02:29:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.18,      2.75,       1.7,17.228, 6.000,00000000
2021-10-11T02:37:18.198Z|VMVR2C450218|2021/10/11 02:29:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.98,      4.14,      2.75,      1.54,17.228, 6.000,00000000
2021-10-11T02:37:19.231Z|VMVR2C450218|2021/10/11 02:29:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.85,      4.18,      2.66,      1.44,17.228, 6.000,00000000
2021-10-11T02:37:20.263Z|VMVR2C450218|2021/10/11 02:29:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.16,      2.79,      1.62,17.228, 6.000,00000000
2021-10-11T02:37:21.296Z|VMVR2C450218|2021/10/11 02:29:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.81,      4.17,      2.62,      1.53,17.228, 6.000,00000000
2021-10-11T02:37:22.328Z|VMVR2C450218|2021/10/11 02:29:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.89,      4.06,      2.57,      1.52,17.228, 6.000,00000000
2021-10-11T02:37:23.361Z|VMVR2C450218|2021/10/11 02:29:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.98,      4.18,      2.66,      1.62,17.228, 6.000,00000000
2021-10-11T02:37:24.393Z|VMVR2C450218|2021/10/11 02:29:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.01,      4.12,      2.73,      1.41,17.228, 6.000,00000000
2021-10-11T02:37:25.426Z|VMVR2C450218|2021/10/11 02:29:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.06,      2.72,      1.75,17.228, 6.000,00000000
2021-10-11T02:37:26.458Z|VMVR2C450218|2021/10/11 02:29:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.9,      4.13,      2.61,      1.55,17.228, 6.000,00000000
2021-10-11T02:37:27.491Z|VMVR2C450218|2021/10/11 02:29:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.95,      4.11,       2.8,       1.6,17.228, 6.000,00000000
2021-10-11T02:37:28.523Z|VMVR2C450218|2021/10/11 02:29:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.22,      2.64,      1.61,17.228, 6.000,00000000
2021-10-11T02:37:29.556Z|VMVR2C450218|2021/10/11 02:29:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,      4.13,       2.7,       1.8,17.228, 6.000,00000000
2021-10-11T02:37:30.588Z|VMVR2C450218|2021/10/11 02:29:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.81,      4.14,      2.59,      1.59,17.228, 6.000,00000000
2021-10-11T02:37:31.621Z|VMVR2C450218|2021/10/11 02:29:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.99,      4.09,      2.78,      1.61,17.224, 6.000,00000000
2021-10-11T02:37:32.653Z|VMVR2C450218|2021/10/11 02:29:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,      4.02,      2.61,       1.5,17.228, 6.000,00000000
2021-10-11T02:37:33.686Z|VMVR2C450218|2021/10/11 02:29:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.99,      4.04,      2.62,      1.59,17.228, 6.000,00000000
2021-10-11T02:37:34.718Z|VMVR2C450218|2021/10/11 02:29:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.07,      4.15,      2.69,      1.51,17.228, 6.000,00000000
2021-10-11T02:37:35.794Z|VMVR2C450218|2021/10/11 02:29:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.97,       4.2,       2.5,      1.69,17.228, 6.000,00000000
2021-10-11T02:37:36.783Z|VMVR2C450218|2021/10/11 02:29:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.84,      4.22,      2.71,      1.55,17.228, 6.000,00000000
2021-10-11T02:37:37.816Z|VMVR2C450218|2021/10/11 02:29:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.03,      4.14,      2.71,      1.58,17.228, 6.000,00000000
2021-10-11T02:37:38.848Z|VMVR2C450218|2021/10/11 02:29:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,       4.2,       2.7,      1.72,17.228, 6.000,00000000
2021-10-11T02:37:39.881Z|VMVR2C450218|2021/10/11 02:29:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      3.97,      2.71,      1.62,17.228, 6.000,00000000
2021-10-11T02:37:40.913Z|VMVR2C450218|2021/10/11 02:29:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.86,      4.17,      2.61,      1.53,17.228, 6.000,00000000
2021-10-11T02:37:41.945Z|VMVR2C450218|2021/10/11 02:29:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.97,      4.14,      2.69,      1.67,17.228, 6.000,00000000
2021-10-11T02:37:42.978Z|VMVR2C450218|2021/10/11 02:29:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.95,      4.26,      2.72,      1.63,17.228, 6.000,00000000
2021-10-11T02:37:44.010Z|VMVR2C450218|2021/10/11 02:29:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,      4.11,      2.62,      1.45,17.228, 6.000,00000000
2021-10-11T02:37:45.043Z|VMVR2C450218|2021/10/11 02:29:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.98,      4.32,      2.58,      1.54,17.228, 6.000,00000000
2021-10-11T02:37:46.075Z|VMVR2C450218|2021/10/11 02:29:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.84,      4.22,       2.6,      1.45,17.228, 6.000,00000000
2021-10-11T02:37:47.108Z|VMVR2C450218|2021/10/11 02:29:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.16,      2.72,       1.6,17.224, 6.000,00000000
2021-10-11T02:37:48.140Z|VMVR2C450218|2021/10/11 02:30:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.07,      4.32,      2.78,      1.57,17.228, 6.000,00000000
2021-10-11T02:37:49.173Z|VMVR2C450218|2021/10/11 02:30:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.24,      2.67,      1.52,17.224, 6.000,00000000
2021-10-11T02:37:50.205Z|VMVR2C450218|2021/10/11 02:30:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.9,      4.18,      2.57,      1.66,17.228, 6.000,00000000
2021-10-11T02:37:51.238Z|VMVR2C450218|2021/10/11 02:30:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.98,      4.04,      2.68,       1.5,17.224, 6.000,00000000
2021-10-11T02:37:52.270Z|VMVR2C450218|2021/10/11 02:30:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.15,      2.61,      1.65,17.224, 6.000,00000000
2021-10-11T02:37:53.303Z|VMVR2C450218|2021/10/11 02:30:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.81,      4.13,      2.52,      1.52,17.228, 6.000,00000000
2021-10-11T02:37:54.335Z|VMVR2C450218|2021/10/11 02:30:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.19,      2.64,      1.59,17.228, 6.000,00000000
2021-10-11T02:37:55.368Z|VMVR2C450218|2021/10/11 02:30:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.86,      4.24,      2.65,      1.64,17.228, 6.000,00000000
2021-10-11T02:37:56.400Z|VMVR2C450218|2021/10/11 02:30:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.01,      4.23,      2.84,      1.56,17.228, 6.000,00000000
2021-10-11T02:37:57.433Z|VMVR2C450218|2021/10/11 02:30:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.92,      4.28,      2.66,      1.77,17.228, 6.000,00000000
2021-10-11T02:37:58.465Z|VMVR2C450218|2021/10/11 02:30:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.02,      4.09,      2.75,      1.43,17.228, 6.000,00000000
2021-10-11T02:37:59.497Z|VMVR2C450218|2021/10/11 02:30:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.85,      4.11,      2.57,      1.66,17.228, 6.000,00000000
2021-10-11T02:38:00.530Z|VMVR2C450218|2021/10/11 02:30:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.03,      4.26,      2.72,       1.6,17.228, 6.000,00000000
2021-10-11T02:38:01.563Z|VMVR2C450218|2021/10/11 02:30:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.27,      2.66,      1.79,17.228, 6.000,00000000
2021-10-11T02:38:02.595Z|VMVR2C450218|2021/10/11 02:30:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.97,      4.04,      2.68,       1.6,17.228, 6.000,00000000
2021-10-11T02:38:03.627Z|VMVR2C450218|2021/10/11 02:30:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.92,      4.31,       2.8,      1.58,17.228, 6.000,00000000
2021-10-11T02:38:04.660Z|VMVR2C450218|2021/10/11 02:30:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.18,      2.86,      1.69,17.228, 6.000,00000000
2021-10-11T02:38:05.692Z|VMVR2C450218|2021/10/11 02:30:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.87,      4.12,      2.74,      1.65,17.228, 6.000,00000000
2021-10-11T02:38:06.725Z|VMVR2C450218|2021/10/11 02:30:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.01,      4.02,       2.6,      1.58,17.228, 6.000,00000000
2021-10-11T02:38:07.757Z|VMVR2C450218|2021/10/11 02:30:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.89,      4.15,      2.71,      1.65,17.228, 6.000,00000000
2021-10-11T02:38:08.790Z|VMVR2C450218|2021/10/11 02:30:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.89,       4.2,       2.6,      1.64,17.228, 6.000,00000000
2021-10-11T02:38:09.822Z|VMVR2C450218|2021/10/11 02:30:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.04,      4.18,      2.67,       1.6,17.224, 6.000,00000000
2021-10-11T02:38:10.855Z|VMVR2C450218|2021/10/11 02:30:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.93,      4.16,      2.66,      1.64,17.228, 6.000,00000000
2021-10-11T02:38:11.887Z|VMVR2C450218|2021/10/11 02:30:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.82,      4.32,      2.77,      1.64,17.228, 6.000,00000000
2021-10-11T02:38:12.920Z|VMVR2C450218|2021/10/11 02:30:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.19,       2.7,      1.48,17.228, 6.000,00000000
2021-10-11T02:38:13.952Z|VMVR2C450218|2021/10/11 02:30:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.91,       4.3,      2.65,      1.72,17.228, 6.000,00000000
2021-10-11T02:38:14.985Z|VMVR2C450218|2021/10/11 02:30:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.03,       4.2,      2.58,       1.5,17.224, 6.000,00000000
2021-10-11T02:38:16.018Z|VMVR2C450218|2021/10/11 02:30:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.79,      4.25,      2.64,      1.68,17.228, 6.000,00000000
2021-10-11T02:38:17.050Z|VMVR2C450218|2021/10/11 02:30:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,      4.14,      2.75,      1.61,17.228, 6.000,00000000
2021-10-11T02:38:18.082Z|VMVR2C450218|2021/10/11 02:30:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.85,       4.1,      2.55,       1.5,17.224, 6.000,00000000
2021-10-11T02:38:19.115Z|VMVR2C450218|2021/10/11 02:30:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.03,      4.15,      2.75,      1.48,17.228, 6.000,00000000
2021-10-11T02:38:20.147Z|VMVR2C450218|2021/10/11 02:30:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.95,      4.32,      2.71,      1.49,17.224, 6.000,00000000
2021-10-11T02:38:21.180Z|VMVR2C450218|2021/10/11 02:30:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.12,       4.1,      2.52,      1.64,17.224, 6.000,00000000
2021-10-11T02:38:22.212Z|VMVR2C450218|2021/10/11 02:30:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.24,      2.74,      1.59,17.228, 6.000,00000000
2021-10-11T02:38:23.245Z|VMVR2C450218|2021/10/11 02:30:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.93,      4.15,      2.76,      1.58,17.228, 6.000,00000000
2021-10-11T02:38:24.277Z|VMVR2C450218|2021/10/11 02:30:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.92,      4.18,      2.66,      1.56,17.224, 6.000,00000000
2021-10-11T02:38:25.309Z|VMVR2C450218|2021/10/11 02:30:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.92,      4.13,      2.68,      1.72,17.224, 6.000,00000000
2021-10-11T02:38:26.342Z|VMVR2C450218|2021/10/11 02:30:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.95,      4.16,      2.68,      1.56,17.228, 6.000,00000000
2021-10-11T02:38:27.375Z|VMVR2C450218|2021/10/11 02:30:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.25,      2.67,      1.47,17.224, 6.000,00000000
2021-10-11T02:38:28.407Z|VMVR2C450218|2021/10/11 02:30:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.22,      2.63,      1.58,17.224, 6.000,00000000
2021-10-11T02:38:29.439Z|VMVR2C450218|2021/10/11 02:30:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.91,      4.18,      2.58,      1.67,17.224, 6.000,00000000
2021-10-11T02:38:30.472Z|VMVR2C450218|2021/10/11 02:30:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.9,      4.24,      2.78,      1.56,17.224, 6.000,00000000
2021-10-11T02:38:31.504Z|VMVR2C450218|2021/10/11 02:30:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.03,      4.36,      2.63,      1.63,17.228, 6.000,00000000
2021-10-11T02:38:32.537Z|VMVR2C450218|2021/10/11 02:30:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.77,      4.09,      2.55,      1.55,17.228, 6.000,00000000
2021-10-11T02:38:33.569Z|VMVR2C450218|2021/10/11 02:30:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.36,      2.73,      1.77,17.228, 6.000,00000000
2021-10-11T02:38:34.602Z|VMVR2C450218|2021/10/11 02:30:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.02,      4.11,      2.75,      1.62,17.224, 6.000,00000000
2021-10-11T02:38:35.634Z|VMVR2C450218|2021/10/11 02:30:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.79,      4.35,      2.59,      1.71,17.228, 6.000,00000000
2021-10-11T02:38:36.667Z|VMVR2C450218|2021/10/11 02:30:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.82,      4.17,       2.7,      1.58,17.224, 6.000,00000000
2021-10-11T02:38:37.699Z|VMVR2C450218|2021/10/11 02:30:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.15,      2.75,       1.6,17.228, 6.000,00000000
2021-10-11T02:38:38.732Z|VMVR2C450218|2021/10/11 02:30:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.15,       2.6,      1.54,17.228, 6.000,00000000
2021-10-11T02:38:39.764Z|VMVR2C450218|2021/10/11 02:30:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.21,      2.57,      1.68,17.228, 6.000,00000000
2021-10-11T02:38:40.797Z|VMVR2C450218|2021/10/11 02:30:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.8,      4.32,      2.64,      1.66,17.224, 6.000,00000000
2021-10-11T02:38:41.829Z|VMVR2C450218|2021/10/11 02:30:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.84,      4.12,      2.66,      1.62,17.224, 6.000,00000000
2021-10-11T02:38:42.862Z|VMVR2C450218|2021/10/11 02:30:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,         3,      4.19,      2.67,      1.84,17.224, 6.000,00000000
2021-10-11T02:38:43.895Z|VMVR2C450218|2021/10/11 02:30:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.82,       4.2,      2.66,      1.43,17.228, 6.000,00000000
2021-10-11T02:38:44.927Z|VMVR2C450218|2021/10/11 02:30:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.88,      4.32,      2.74,      1.57,17.224, 6.000,00000000
2021-10-11T02:38:45.959Z|VMVR2C450218|2021/10/11 02:30:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.98,      4.26,      2.61,      1.49,17.228, 6.000,00000000
2021-10-11T02:38:46.992Z|VMVR2C450218|2021/10/11 02:30:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.98,      4.07,      2.79,      1.75,17.224, 6.000,00000000
2021-10-11T02:38:48.024Z|VMVR2C450218|2021/10/11 02:31:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.24,      2.68,      1.56,17.228, 6.000,00000000
2021-10-11T02:38:49.056Z|VMVR2C450218|2021/10/11 02:31:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.06,      4.05,      2.75,      1.54,17.224, 6.000,00000000
2021-10-11T02:38:50.089Z|VMVR2C450218|2021/10/11 02:31:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,      2.87,      4.21,      2.72,      1.49,17.224, 6.000,00000000
2021-10-11T02:38:51.121Z|VMVR2C450218|2021/10/11 02:31:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.02,      4.28,      2.65,      1.59,17.224, 6.000,00000000
2021-10-11T02:38:52.154Z|VMVR2C450218|2021/10/11 02:31:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.91,      4.14,      2.67,      1.49,17.228, 6.000,00000000
2021-10-11T02:38:53.186Z|VMVR2C450218|2021/10/11 02:31:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.22,       2.8,      1.36,17.224, 6.000,00000000
2021-10-11T02:38:54.219Z|VMVR2C450218|2021/10/11 02:31:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.03,      4.18,      2.62,      1.55,17.224, 6.000,00000000
2021-10-11T02:38:55.251Z|VMVR2C450218|2021/10/11 02:31:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.89,      4.22,      2.68,      1.66,17.228, 6.000,00000000
2021-10-11T02:38:56.284Z|VMVR2C450218|2021/10/11 02:31:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.87,      4.28,      2.66,      1.54,17.224, 6.000,00000000
2021-10-11T02:38:57.316Z|VMVR2C450218|2021/10/11 02:31:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.83,      4.28,      2.51,      1.55,17.224, 6.000,00000000
2021-10-11T02:38:58.349Z|VMVR2C450218|2021/10/11 02:31:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.06,      4.26,      2.63,      1.75,17.224, 6.000,00000000
2021-10-11T02:38:59.381Z|VMVR2C450218|2021/10/11 02:31:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.02,      4.25,      2.65,      1.53,17.224, 6.000,00000000
2021-10-11T02:39:00.414Z|VMVR2C450218|2021/10/11 02:31:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,      4.09,       2.6,       1.5,17.224, 6.000,00000000
2021-10-11T02:39:01.446Z|VMVR2C450218|2021/10/11 02:31:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.24,       2.7,      1.58,17.228, 6.000,00000000
2021-10-11T02:39:02.479Z|VMVR2C450218|2021/10/11 02:31:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.32,      2.57,      1.72,17.224, 6.000,00000000
2021-10-11T02:39:03.511Z|VMVR2C450218|2021/10/11 02:31:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,      4.15,      2.75,      1.57,17.224, 6.000,00000000
2021-10-11T02:39:04.544Z|VMVR2C450218|2021/10/11 02:31:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.06,      4.22,      2.74,      1.61,17.224, 6.000,00000000
2021-10-11T02:39:05.576Z|VMVR2C450218|2021/10/11 02:31:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,         3,      4.15,      2.58,      1.61,17.224, 6.000,00000000
2021-10-11T02:39:06.609Z|VMVR2C450218|2021/10/11 02:31:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.96,      4.19,      2.67,      1.44,17.224, 6.000,00000000
2021-10-11T02:39:07.641Z|VMVR2C450218|2021/10/11 02:31:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.96,      4.08,      2.79,      1.59,17.228, 6.000,00000000
2021-10-11T02:39:08.674Z|VMVR2C450218|2021/10/11 02:31:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.96,      4.19,      2.65,      1.63,17.231, 6.000,00000000
2021-10-11T02:39:09.706Z|VMVR2C450218|2021/10/11 02:31:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.78,      4.33,      2.73,      1.52,17.224, 6.000,00000000
2021-10-11T02:39:10.739Z|VMVR2C450218|2021/10/11 02:31:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.15,       2.7,      1.49,17.228, 6.000,00000000
2021-10-11T02:39:11.771Z|VMVR2C450218|2021/10/11 02:31:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.96,      4.24,      2.56,       1.6,17.228, 6.000,00000000
2021-10-11T02:39:12.804Z|VMVR2C450218|2021/10/11 02:31:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.96,      4.25,      2.68,       1.5,17.224, 6.000,00000000
2021-10-11T02:39:13.836Z|VMVR2C450218|2021/10/11 02:31:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.97,       4.2,      2.65,      1.49,17.224, 6.000,00000000
2021-10-11T02:39:14.868Z|VMVR2C450218|2021/10/11 02:31:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,       4.3,      2.68,      1.57,17.228, 6.000,00000000
2021-10-11T02:39:15.901Z|VMVR2C450218|2021/10/11 02:31:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.96,      4.16,      2.73,      1.42,17.228, 6.000,00000000
2021-10-11T02:39:16.933Z|VMVR2C450218|2021/10/11 02:31:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.8,      4.28,      2.65,      1.61,17.224, 6.000,00000000
2021-10-11T02:39:17.966Z|VMVR2C450218|2021/10/11 02:31:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.17,      2.67,      1.55,17.228, 6.000,00000000
2021-10-11T02:39:18.999Z|VMVR2C450218|2021/10/11 02:31:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.87,      4.21,      2.65,      1.51,17.224, 6.000,00000000
2021-10-11T02:39:20.031Z|VMVR2C450218|2021/10/11 02:31:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,      4.16,      2.67,      1.51,17.224, 6.000,00000000
2021-10-11T02:39:21.063Z|VMVR2C450218|2021/10/11 02:31:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.01,      4.21,      2.61,      1.42,17.228, 6.000,00000000
2021-10-11T02:39:22.096Z|VMVR2C450218|2021/10/11 02:31:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.96,       4.3,      2.68,      1.61,17.224, 6.000,00000000
2021-10-11T02:39:23.128Z|VMVR2C450218|2021/10/11 02:31:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,      4.14,      2.83,      1.45,17.224, 6.000,00000000
2021-10-11T02:39:24.161Z|VMVR2C450218|2021/10/11 02:31:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.9,      4.24,      2.73,      1.67,17.228, 6.000,00000000
2021-10-11T02:39:25.210Z|VMVR2C450218|2021/10/11 02:31:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.91,      4.24,      2.74,      1.71,17.228, 6.000,00000000
2021-10-11T02:39:26.226Z|VMVR2C450218|2021/10/11 02:31:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.81,      4.16,      2.68,      1.69,17.224, 6.000,00000000
2021-10-11T02:39:27.258Z|VMVR2C450218|2021/10/11 02:31:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.84,      4.32,      2.66,      1.54,17.228, 6.000,00000000
2021-10-11T02:39:28.291Z|VMVR2C450218|2021/10/11 02:31:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.02,       4.3,      2.65,      1.37,17.231, 6.000,00000000
2021-10-11T02:39:29.323Z|VMVR2C450218|2021/10/11 02:31:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.14,      2.69,      1.77,17.228, 6.000,00000000
2021-10-11T02:39:30.356Z|VMVR2C450218|2021/10/11 02:31:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.02,      4.25,      2.65,      1.57,17.228, 6.000,00000000
2021-10-11T02:39:31.388Z|VMVR2C450218|2021/10/11 02:31:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.22,       2.7,      1.46,17.228, 6.000,00000000
2021-10-11T02:39:32.421Z|VMVR2C450218|2021/10/11 02:31:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.91,      4.28,      2.71,      1.63,17.228, 6.000,00000000
2021-10-11T02:39:33.453Z|VMVR2C450218|2021/10/11 02:31:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.29,      2.64,      1.56,17.228, 6.000,00000000
2021-10-11T02:39:34.486Z|VMVR2C450218|2021/10/11 02:31:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.05,       4.3,      2.76,      1.54,17.228, 6.000,00000000
2021-10-11T02:39:35.518Z|VMVR2C450218|2021/10/11 02:31:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.02,      4.16,      2.68,      1.57,17.228, 6.000,00000000
2021-10-11T02:39:36.550Z|VMVR2C450218|2021/10/11 02:31:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.9,      4.22,      2.73,      1.57,17.228, 6.000,00000000
2021-10-11T02:39:37.583Z|VMVR2C450218|2021/10/11 02:31:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.03,         4,       2.7,      1.67,17.228, 6.000,00000000
2021-10-11T02:39:38.616Z|VMVR2C450218|2021/10/11 02:31:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.98,      4.11,      2.71,      1.52,17.228, 6.000,00000000
2021-10-11T02:39:39.648Z|VMVR2C450218|2021/10/11 02:31:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.85,      4.17,      2.74,      1.59,17.231, 6.000,00000000
2021-10-11T02:39:40.680Z|VMVR2C450218|2021/10/11 02:31:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,      4.13,      2.77,      1.59,17.224, 6.000,00000000
2021-10-11T02:39:41.713Z|VMVR2C450218|2021/10/11 02:31:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,      4.22,      2.62,      1.66,17.228, 6.000,00000000
2021-10-11T02:39:42.746Z|VMVR2C450218|2021/10/11 02:31:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.12,      2.61,      1.48,17.224, 6.000,00000000
2021-10-11T02:39:43.778Z|VMVR2C450218|2021/10/11 02:31:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.98,      4.14,      2.64,      1.58,17.228, 6.000,00000000
2021-10-11T02:39:44.811Z|VMVR2C450218|2021/10/11 02:31:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.77,      4.25,      2.63,      1.65,17.228, 6.000,00000000
2021-10-11T02:39:45.843Z|VMVR2C450218|2021/10/11 02:31:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.32,      2.66,      1.65,17.231, 6.000,00000000
2021-10-11T02:39:46.875Z|VMVR2C450218|2021/10/11 02:31:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,       4.3,      2.66,      1.59,17.231, 6.000,00000000
2021-10-11T02:39:47.908Z|VMVR2C450218|2021/10/11 02:32:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.91,      4.24,      2.61,      1.45,17.228, 6.000,00000000
2021-10-11T02:39:48.940Z|VMVR2C450218|2021/10/11 02:32:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.89,      4.38,      2.49,       1.4,17.228, 6.000,00000000
2021-10-11T02:39:49.973Z|VMVR2C450218|2021/10/11 02:32:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.96,      4.23,      2.74,      1.58,17.228, 6.000,00000000
2021-10-11T02:39:51.005Z|VMVR2C450218|2021/10/11 02:32:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,         3,      4.26,      2.71,       1.7,17.228, 6.000,00000000
2021-10-11T02:39:52.038Z|VMVR2C450218|2021/10/11 02:32:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,       2.9,      4.24,      2.84,       1.7,17.228, 6.000,00000000
2021-10-11T02:39:53.070Z|VMVR2C450218|2021/10/11 02:32:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.13,      2.63,      1.54,17.231, 6.000,00000000
2021-10-11T02:39:54.103Z|VMVR2C450218|2021/10/11 02:32:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.95,      4.17,      2.57,      1.59,17.228, 6.000,00000000
2021-10-11T02:39:55.135Z|VMVR2C450218|2021/10/11 02:32:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,      4.19,      2.67,      1.67,17.231, 6.000,00000000
2021-10-11T02:39:56.168Z|VMVR2C450218|2021/10/11 02:32:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,      4.14,      2.75,      1.49,17.228, 6.000,00000000
2021-10-11T02:39:57.201Z|VMVR2C450218|2021/10/11 02:32:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.82,      4.27,      2.67,      1.48,17.231, 6.000,00000000
2021-10-11T02:39:58.233Z|VMVR2C450218|2021/10/11 02:32:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.9,      4.14,      2.62,      1.37,17.231, 6.000,00000000
2021-10-11T02:39:59.265Z|VMVR2C450218|2021/10/11 02:32:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.99,      4.22,      2.53,      1.68,17.231, 6.000,00000000
2021-10-11T02:40:00.469Z|VMVR2C450218|2021/10/11 02:32:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.34,      2.55,      1.65,17.228, 6.000,00000000
2021-10-11T02:40:01.330Z|VMVR2C450218|2021/10/11 02:32:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.96,      4.12,      2.67,      1.43,17.228, 6.000,00000000
2021-10-11T02:40:02.362Z|VMVR2C450218|2021/10/11 02:32:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.05,      4.35,       2.6,      1.45,17.228, 6.000,00000000
2021-10-11T02:40:03.395Z|VMVR2C450218|2021/10/11 02:32:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.92,       4.2,      2.57,      1.54,17.231, 6.000,00000000
2021-10-11T02:40:04.428Z|VMVR2C450218|2021/10/11 02:32:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.89,      4.24,      2.61,      1.64,17.231, 6.000,00000000
2021-10-11T02:40:05.460Z|VMVR2C450218|2021/10/11 02:32:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.32,      2.64,      1.49,17.228, 6.000,00000000
2021-10-11T02:40:06.492Z|VMVR2C450218|2021/10/11 02:32:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.87,      4.23,      2.54,      1.53,17.228, 6.000,00000000
2021-10-11T02:40:07.525Z|VMVR2C450218|2021/10/11 02:32:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.84,      4.31,      2.77,      1.59,17.231, 6.000,00000000
2021-10-11T02:40:08.557Z|VMVR2C450218|2021/10/11 02:32:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.9,       4.1,      2.72,      1.52,17.228, 6.000,00000000
2021-10-11T02:40:09.590Z|VMVR2C450218|2021/10/11 02:32:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.01,      4.19,      2.68,      1.67,17.231, 6.000,00000000
2021-10-11T02:40:10.622Z|VMVR2C450218|2021/10/11 02:32:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.88,      4.25,      2.72,      1.63,17.231, 6.000,00000000
2021-10-11T02:40:11.655Z|VMVR2C450218|2021/10/11 02:32:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.96,      4.15,      2.75,      1.75,17.231, 6.000,00000000
2021-10-11T02:40:12.687Z|VMVR2C450218|2021/10/11 02:32:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.99,      4.25,      2.58,      1.61,17.231, 6.000,00000000
2021-10-11T02:40:13.720Z|VMVR2C450218|2021/10/11 02:32:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.06,      4.25,      2.82,      1.74,17.231, 6.000,00000000
2021-10-11T02:40:14.752Z|VMVR2C450218|2021/10/11 02:32:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.87,      4.28,       2.6,      1.54,17.231, 6.000,00000000
2021-10-11T02:40:15.785Z|VMVR2C450218|2021/10/11 02:32:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.18,      2.63,      1.52,17.231, 6.000,00000000
2021-10-11T02:40:16.817Z|VMVR2C450218|2021/10/11 02:32:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,      4.15,      2.66,      1.66,17.231, 6.000,00000000
2021-10-11T02:40:17.850Z|VMVR2C450218|2021/10/11 02:32:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.99,      4.22,      2.62,      1.62,17.231, 6.000,00000000
2021-10-11T02:40:18.882Z|VMVR2C450218|2021/10/11 02:32:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.02,      4.28,      2.75,      1.52,17.231, 6.000,00000000
2021-10-11T02:40:19.915Z|VMVR2C450218|2021/10/11 02:32:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.02,      4.24,      2.55,      1.75,17.231, 6.000,00000000
2021-10-11T02:40:20.947Z|VMVR2C450218|2021/10/11 02:32:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.28,      2.86,      1.61,17.231, 6.000,00000000
2021-10-11T02:40:21.980Z|VMVR2C450218|2021/10/11 02:32:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.09,      2.77,      1.45,17.231, 6.000,00000000
2021-10-11T02:40:23.012Z|VMVR2C450218|2021/10/11 02:32:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.99,      4.15,      2.65,      1.71,17.228, 6.000,00000000
2021-10-11T02:40:24.045Z|VMVR2C450218|2021/10/11 02:32:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.85,      4.16,      2.65,      1.69,17.231, 6.000,00000000
2021-10-11T02:40:25.077Z|VMVR2C450218|2021/10/11 02:32:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.96,      4.17,      2.68,      1.62,17.231, 6.000,00000000
2021-10-11T02:40:26.109Z|VMVR2C450218|2021/10/11 02:32:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.18,      2.74,      1.59,17.231, 6.000,00000000
2021-10-11T02:40:27.142Z|VMVR2C450218|2021/10/11 02:32:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.18,      2.61,      1.53,17.231, 6.000,00000000
2021-10-11T02:40:28.174Z|VMVR2C450218|2021/10/11 02:32:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.12,      2.64,       1.5,17.231, 6.000,00000000
2021-10-11T02:40:29.207Z|VMVR2C450218|2021/10/11 02:32:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.85,      4.17,      2.63,      1.64,17.231, 6.000,00000000
2021-10-11T02:40:30.239Z|VMVR2C450218|2021/10/11 02:32:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.84,      4.29,      2.75,      1.55,17.231, 6.000,00000000
2021-10-11T02:40:31.272Z|VMVR2C450218|2021/10/11 02:32:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.87,      4.21,      2.83,      1.46,17.228, 6.000,00000000
2021-10-11T02:40:32.304Z|VMVR2C450218|2021/10/11 02:32:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.79,      4.33,      2.71,      1.55,17.228, 6.000,00000000
2021-10-11T02:40:33.337Z|VMVR2C450218|2021/10/11 02:32:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.22,      2.59,      1.53,17.231, 6.000,00000000
2021-10-11T02:40:34.369Z|VMVR2C450218|2021/10/11 02:32:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.81,      4.24,      2.71,      1.53,17.231, 6.000,00000000
2021-10-11T02:40:35.402Z|VMVR2C450218|2021/10/11 02:32:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.85,      4.35,      2.72,      1.79,17.231, 6.000,00000000
2021-10-11T02:40:36.434Z|VMVR2C450218|2021/10/11 02:32:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.01,      4.18,      2.53,      1.74,17.231, 6.000,00000000
2021-10-11T02:40:37.467Z|VMVR2C450218|2021/10/11 02:32:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.87,      4.26,      2.67,      1.48,17.228, 6.000,00000000
2021-10-11T02:40:38.499Z|VMVR2C450218|2021/10/11 02:32:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,      4.28,      2.76,      1.65,17.231, 6.000,00000000
2021-10-11T02:40:39.532Z|VMVR2C450218|2021/10/11 02:32:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,         3,      4.18,      2.77,      1.71,17.231, 6.000,00000000
2021-10-11T02:40:40.564Z|VMVR2C450218|2021/10/11 02:32:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.01,      4.23,      2.57,      1.43,17.231, 6.000,00000000
2021-10-11T02:40:41.597Z|VMVR2C450218|2021/10/11 02:32:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,         3,      4.23,      2.62,      1.57,17.231, 6.000,00000000
2021-10-11T02:40:42.629Z|VMVR2C450218|2021/10/11 02:32:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.91,      4.34,      2.77,      1.59,17.231, 6.000,00000000
2021-10-11T02:40:43.662Z|VMVR2C450218|2021/10/11 02:32:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.92,      4.14,      2.69,      1.65,17.228, 6.000,00000000
2021-10-11T02:40:44.694Z|VMVR2C450218|2021/10/11 02:32:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.28,      2.74,      1.65,17.231, 6.000,00000000
2021-10-11T02:40:45.727Z|VMVR2C450218|2021/10/11 02:32:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.79,      4.23,      2.77,       1.6,17.231, 6.000,00000000
2021-10-11T02:40:46.759Z|VMVR2C450218|2021/10/11 02:32:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.13,      2.76,      1.76,17.231, 6.000,00000000
2021-10-11T02:40:47.792Z|VMVR2C450218|2021/10/11 02:33:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.99,      4.17,      2.66,      1.79,17.231, 6.000,00000000
2021-10-11T02:40:48.824Z|VMVR2C450218|2021/10/11 02:33:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.9,      4.45,      2.68,       1.5,17.231, 6.000,00000000
2021-10-11T02:40:49.857Z|VMVR2C450218|2021/10/11 02:33:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,      4.19,      2.54,      1.64,17.231, 6.000,00000000
2021-10-11T02:40:50.889Z|VMVR2C450218|2021/10/11 02:33:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.87,      4.16,      2.71,       1.6,17.231, 6.000,00000000
2021-10-11T02:40:51.922Z|VMVR2C450218|2021/10/11 02:33:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.03,       4.2,       2.7,      1.47,17.228, 6.000,00000000
2021-10-11T02:40:52.954Z|VMVR2C450218|2021/10/11 02:33:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.03,      4.18,       2.7,      1.71,17.231, 6.000,00000000
2021-10-11T02:40:53.986Z|VMVR2C450218|2021/10/11 02:33:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.89,      4.25,      2.76,       1.4,17.228, 6.000,00000000
2021-10-11T02:40:55.019Z|VMVR2C450218|2021/10/11 02:33:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.89,      4.31,      2.74,      1.78,17.231, 6.000,00000000
2021-10-11T02:40:56.119Z|VMVR2C450218|2021/10/11 02:33:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.02,      4.23,      2.72,      1.56,17.228, 6.000,00000000
2021-10-11T02:40:57.084Z|VMVR2C450218|2021/10/11 02:33:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.16,      2.66,      1.62,17.231, 6.000,00000000
2021-10-11T02:40:58.116Z|VMVR2C450218|2021/10/11 02:33:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.01,       4.2,      2.71,      1.65,17.231, 6.000,00000000
2021-10-11T02:40:59.149Z|VMVR2C450218|2021/10/11 02:33:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.89,      4.27,      2.74,      1.49,17.228, 6.000,00000000
2021-10-11T02:41:00.181Z|VMVR2C450218|2021/10/11 02:33:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.98,      4.11,      2.77,      1.72,17.231, 6.000,00000000
2021-10-11T02:41:01.214Z|VMVR2C450218|2021/10/11 02:33:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.22,      2.58,      1.51,17.231, 6.000,00000000
2021-10-11T02:41:02.246Z|VMVR2C450218|2021/10/11 02:33:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       3.1,      4.24,      2.68,      1.63,17.228, 6.000,00000000
2021-10-11T02:41:03.279Z|VMVR2C450218|2021/10/11 02:33:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.15,      2.66,      1.56,17.228, 6.000,00000000
2021-10-11T02:41:04.311Z|VMVR2C450218|2021/10/11 02:33:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.01,      4.17,      2.59,      1.55,17.228, 6.000,00000000
2021-10-11T02:41:05.344Z|VMVR2C450218|2021/10/11 02:33:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.21,      2.64,      1.54,17.228, 6.000,00000000
2021-10-11T02:41:06.376Z|VMVR2C450218|2021/10/11 02:33:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.8,       4.3,      2.59,      1.51,17.231, 6.000,00000000
2021-10-11T02:41:07.409Z|VMVR2C450218|2021/10/11 02:33:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,      4.34,      2.69,      1.65,17.231, 6.000,00000000
2021-10-11T02:41:08.442Z|VMVR2C450218|2021/10/11 02:33:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.16,      2.71,       1.3,17.231, 6.000,00000000
2021-10-11T02:41:09.474Z|VMVR2C450218|2021/10/11 02:33:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,      4.32,      2.67,       1.6,17.231, 6.000,00000000
2021-10-11T02:41:10.506Z|VMVR2C450218|2021/10/11 02:33:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,      4.14,      2.83,      1.65,17.231, 6.000,00000000
2021-10-11T02:41:11.539Z|VMVR2C450218|2021/10/11 02:33:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.04,      4.25,      2.68,      1.56,17.231, 6.000,00000000
2021-10-11T02:41:12.571Z|VMVR2C450218|2021/10/11 02:33:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.06,      4.24,      2.65,      1.47,17.231, 6.000,00000000
2021-10-11T02:41:13.604Z|VMVR2C450218|2021/10/11 02:33:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.03,      4.25,      2.61,      1.58,17.228, 6.000,00000000
2021-10-11T02:41:14.636Z|VMVR2C450218|2021/10/11 02:33:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.77,      4.12,      2.85,      1.52,17.231, 6.000,00000000
2021-10-11T02:41:15.668Z|VMVR2C450218|2021/10/11 02:33:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.95,       4.2,      2.72,      1.69,17.231, 6.000,00000000
2021-10-11T02:41:16.701Z|VMVR2C450218|2021/10/11 02:33:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,       4.3,      2.71,      1.67,17.235, 6.000,00000000
2021-10-11T02:41:17.733Z|VMVR2C450218|2021/10/11 02:33:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,         3,      4.27,       2.7,       1.6,17.235, 6.000,00000000
2021-10-11T02:41:18.766Z|VMVR2C450218|2021/10/11 02:33:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.86,      4.21,       2.7,       1.5,17.228, 6.000,00000000
2021-10-11T02:41:19.798Z|VMVR2C450218|2021/10/11 02:33:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.06,      4.26,      2.71,       1.6,17.228, 6.000,00000000
2021-10-11T02:41:20.831Z|VMVR2C450218|2021/10/11 02:33:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.24,      2.68,      1.66,17.231, 6.000,00000000
2021-10-11T02:41:21.863Z|VMVR2C450218|2021/10/11 02:33:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,      4.24,      2.63,      1.46,17.231, 6.000,00000000
2021-10-11T02:41:22.896Z|VMVR2C450218|2021/10/11 02:33:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.95,      4.23,      2.59,      1.64,17.231, 6.000,00000000
2021-10-11T02:41:23.928Z|VMVR2C450218|2021/10/11 02:33:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.98,      4.19,      2.67,      1.64,17.231, 6.000,00000000
2021-10-11T02:41:24.961Z|VMVR2C450218|2021/10/11 02:33:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.89,      4.07,       2.7,       1.5,17.231, 6.000,00000000
2021-10-11T02:41:25.993Z|VMVR2C450218|2021/10/11 02:33:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,      4.06,      2.67,      1.38,17.231, 6.000,00000000
2021-10-11T02:41:27.026Z|VMVR2C450218|2021/10/11 02:33:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.25,      2.68,      1.69,17.231, 6.000,00000000
2021-10-11T02:41:28.058Z|VMVR2C450218|2021/10/11 02:33:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.87,      4.17,      2.78,      1.58,17.231, 6.000,00000000
2021-10-11T02:41:29.091Z|VMVR2C450218|2021/10/11 02:33:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.81,      4.16,      2.64,      1.54,17.231, 6.000,00000000
2021-10-11T02:41:30.123Z|VMVR2C450218|2021/10/11 02:33:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.89,      4.24,      2.76,      1.57,17.231, 6.000,00000000
2021-10-11T02:41:31.156Z|VMVR2C450218|2021/10/11 02:33:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.95,      4.09,      2.67,      1.69,17.228, 6.000,00000000
2021-10-11T02:41:32.188Z|VMVR2C450218|2021/10/11 02:33:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,      4.38,      2.64,      1.52,17.231, 6.000,00000000
2021-10-11T02:41:33.221Z|VMVR2C450218|2021/10/11 02:33:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,      2.98,      4.28,      2.79,      1.48,17.231, 6.000,00000000
2021-10-11T02:41:34.253Z|VMVR2C450218|2021/10/11 02:33:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,      2.97,      4.18,      2.77,      1.64,17.228, 6.000,00000000
2021-10-11T02:41:35.286Z|VMVR2C450218|2021/10/11 02:33:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,      3.03,      4.14,      2.75,      1.35,17.231, 6.000,00000000
2021-10-11T02:41:36.318Z|VMVR2C450218|2021/10/11 02:33:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,      4.23,      2.67,      1.64,17.228, 6.000,00000000
2021-10-11T02:41:37.350Z|VMVR2C450218|2021/10/11 02:33:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,      4.22,      2.64,      1.49,17.228, 6.000,00000000
2021-10-11T02:41:38.383Z|VMVR2C450218|2021/10/11 02:33:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,      2.92,      4.19,      2.67,      1.52,17.228, 6.000,00000000
2021-10-11T02:41:39.416Z|VMVR2C450218|2021/10/11 02:33:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,       2.9,       4.2,      2.62,      1.68,17.231, 6.000,00000000
2021-10-11T02:41:40.448Z|VMVR2C450218|2021/10/11 02:33:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,      3.12,      4.22,      2.66,      1.52,17.231, 6.000,00000000
2021-10-11T02:41:41.480Z|VMVR2C450218|2021/10/11 02:33:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,      2.83,      4.23,      2.55,      1.51,17.231, 6.000,00000000
2021-10-11T02:41:42.513Z|VMVR2C450218|2021/10/11 02:33:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.02,      4.34,      2.66,      1.66,17.231, 6.000,00000000
2021-10-11T02:41:43.586Z|VMVR2C450218|2021/10/11 02:33:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.83,      4.16,      2.68,      1.76,17.231, 6.000,00000000
2021-10-11T02:41:44.578Z|VMVR2C450218|2021/10/11 02:33:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.87,      4.26,      2.72,      1.64,17.231, 6.000,00000000
2021-10-11T02:41:45.611Z|VMVR2C450218|2021/10/11 02:33:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,      2.88,      4.24,      2.85,      1.65,17.231, 6.000,00000000
2021-10-11T02:41:46.643Z|VMVR2C450218|2021/10/11 02:33:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,      2.82,      4.25,      2.73,       1.6,17.231, 6.000,00000000
2021-10-11T02:41:47.675Z|VMVR2C450218|2021/10/11 02:34:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.97,      4.09,      2.65,      1.65,17.231, 6.000,00000000
2021-10-11T02:41:48.708Z|VMVR2C450218|2021/10/11 02:34:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,       2.9,      4.27,      2.65,      1.51,17.231, 6.000,00000000
2021-10-11T02:41:49.740Z|VMVR2C450218|2021/10/11 02:34:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.94,      4.26,      2.64,       1.4,17.231, 6.000,00000000
2021-10-11T02:41:50.773Z|VMVR2C450218|2021/10/11 02:34:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.95,      4.24,      2.77,      1.61,17.231, 6.000,00000000
2021-10-11T02:41:51.805Z|VMVR2C450218|2021/10/11 02:34:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,      2.94,      4.33,      2.65,      1.62,17.231, 6.000,00000000
2021-10-11T02:41:52.838Z|VMVR2C450218|2021/10/11 02:34:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,      2.99,      4.25,      2.72,      1.32,17.231, 6.000,00000000
2021-10-11T02:41:53.870Z|VMVR2C450218|2021/10/11 02:34:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,      2.99,      4.32,      2.78,      1.52,17.235, 6.000,00000000
2021-10-11T02:41:54.903Z|VMVR2C450218|2021/10/11 02:34:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.11,      2.62,      1.57,17.231, 6.000,00000000
2021-10-11T02:41:55.935Z|VMVR2C450218|2021/10/11 02:34:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.92,      4.16,      2.69,      1.74,17.231, 6.000,00000000
2021-10-11T02:41:56.968Z|VMVR2C450218|2021/10/11 02:34:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.89,      4.25,      2.64,      1.76,17.231, 6.000,00000000
2021-10-11T02:41:58.000Z|VMVR2C450218|2021/10/11 02:34:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,      2.92,       4.1,      2.72,      1.67,17.231, 6.000,00000000
2021-10-11T02:41:59.033Z|VMVR2C450218|2021/10/11 02:34:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,      2.85,      4.31,      2.64,      1.72,17.231, 6.000,00000000
2021-10-11T02:42:00.065Z|VMVR2C450218|2021/10/11 02:34:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,         3,       4.3,      2.74,      1.47,17.231, 6.000,00000000
2021-10-11T02:42:01.098Z|VMVR2C450218|2021/10/11 02:34:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.96,      4.22,      2.62,      1.53,17.231, 6.000,00000000
2021-10-11T02:42:02.130Z|VMVR2C450218|2021/10/11 02:34:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.72,      4.25,      2.67,      1.46,17.231, 6.000,00000000
2021-10-11T02:42:03.163Z|VMVR2C450218|2021/10/11 02:34:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.95,      4.25,      2.65,      1.67,17.231, 6.000,00000000
2021-10-11T02:42:04.195Z|VMVR2C450218|2021/10/11 02:34:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,      2.93,       4.3,       2.8,      1.61,17.231, 6.000,00000000
2021-10-11T02:42:05.227Z|VMVR2C450218|2021/10/11 02:34:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,         3,      4.15,      2.73,      1.69,17.231, 6.000,00000000
2021-10-11T02:42:06.260Z|VMVR2C450218|2021/10/11 02:34:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,      2.96,      4.13,       2.6,      1.79,17.231, 6.000,00000000
2021-10-11T02:42:07.292Z|VMVR2C450218|2021/10/11 02:34:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,      2.89,      4.15,       2.6,      1.65,17.231, 6.000,00000000
2021-10-11T02:42:08.325Z|VMVR2C450218|2021/10/11 02:34:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,      2.88,      4.21,      2.84,       1.6,17.235, 6.000,00000000
2021-10-11T02:42:09.357Z|VMVR2C450218|2021/10/11 02:34:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,      2.97,      4.15,      2.55,      1.64,17.231, 6.000,00000000
2021-10-11T02:42:10.390Z|VMVR2C450218|2021/10/11 02:34:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,      2.94,      4.32,      2.62,      1.48,17.231, 6.000,00000000
2021-10-11T02:42:11.422Z|VMVR2C450218|2021/10/11 02:34:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,      2.92,      4.29,       2.7,      1.48,17.235, 6.000,00000000
2021-10-11T02:42:12.455Z|VMVR2C450218|2021/10/11 02:34:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,      3.03,      4.28,      2.61,      1.56,17.235, 6.000,00000000
2021-10-11T02:42:13.487Z|VMVR2C450218|2021/10/11 02:34:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,      2.86,      4.09,      2.52,       1.5,17.235, 6.000,00000000
2021-10-11T02:42:14.520Z|VMVR2C450218|2021/10/11 02:34:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.56,       2.9,      4.34,      2.65,      1.52,17.235, 6.000,00000000
2021-10-11T02:42:15.552Z|VMVR2C450218|2021/10/11 02:34:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.56,      2.96,      4.28,      2.63,      1.56,17.235, 6.000,00000000
2021-10-11T02:42:16.585Z|VMVR2C450218|2021/10/11 02:34:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,      2.86,      4.15,      2.78,      1.67,17.231, 6.000,00000000
2021-10-11T02:42:17.617Z|VMVR2C450218|2021/10/11 02:34:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,      2.98,       4.2,      2.58,      1.66,17.231, 6.000,00000000
2021-10-11T02:42:18.650Z|VMVR2C450218|2021/10/11 02:34:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,      2.88,      4.23,      2.49,      1.43,17.231, 6.000,00000000
2021-10-11T02:42:19.682Z|VMVR2C450218|2021/10/11 02:34:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.82,       4.1,      2.74,      1.51,17.231, 6.000,00000000
2021-10-11T02:42:20.715Z|VMVR2C450218|2021/10/11 02:34:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,       4.2,      2.64,      1.71,17.235, 6.000,00000000
2021-10-11T02:42:21.747Z|VMVR2C450218|2021/10/11 02:34:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.87,      4.22,      2.63,      1.49,17.231, 6.000,00000000
2021-10-11T02:42:22.780Z|VMVR2C450218|2021/10/11 02:34:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.81,      4.14,      2.59,      1.51,17.231, 6.000,00000000
2021-10-11T02:42:23.812Z|VMVR2C450218|2021/10/11 02:34:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.12,      2.59,      1.39,17.231, 6.000,00000000
2021-10-11T02:42:24.844Z|VMVR2C450218|2021/10/11 02:34:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,         3,      4.24,      2.72,      1.65,17.231, 6.000,00000000
2021-10-11T02:42:25.877Z|VMVR2C450218|2021/10/11 02:34:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.07,       4.2,      2.66,      1.64,17.231, 6.000,00000000
2021-10-11T02:42:26.910Z|VMVR2C450218|2021/10/11 02:34:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.96,      4.21,      2.67,      1.66,17.231, 6.000,00000000
2021-10-11T02:42:27.942Z|VMVR2C450218|2021/10/11 02:34:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.34,      2.71,      1.49,17.231, 6.000,00000000
2021-10-11T02:42:28.974Z|VMVR2C450218|2021/10/11 02:34:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,      4.26,      2.62,      1.62,17.231, 6.000,00000000
2021-10-11T02:42:30.007Z|VMVR2C450218|2021/10/11 02:34:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,      2.87,      4.21,      2.71,      1.63,17.231, 6.000,00000000
2021-10-11T02:42:31.040Z|VMVR2C450218|2021/10/11 02:34:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,       2.9,       4.2,      2.66,      1.44,17.231, 6.000,00000000
2021-10-11T02:42:32.072Z|VMVR2C450218|2021/10/11 02:34:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.68,      1.53,      1.49,      1.56,      2.95,      4.41,      2.59,      1.61,17.231, 6.000,00000000
2021-10-11T02:42:33.104Z|VMVR2C450218|2021/10/11 02:34:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.53,       1.5,      1.56,      2.92,      4.21,      2.82,       1.4,17.231, 6.000,00000000
2021-10-11T02:42:34.137Z|VMVR2C450218|2021/10/11 02:34:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      2.99,      4.29,      2.68,      1.53,17.231, 6.000,00000000
2021-10-11T02:42:35.169Z|VMVR2C450218|2021/10/11 02:34:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.04,      4.13,      2.71,      1.56,17.231, 6.000,00000000
2021-10-11T02:42:36.202Z|VMVR2C450218|2021/10/11 02:34:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,       2.9,      4.24,      2.86,      1.51,17.231, 6.000,00000000
2021-10-11T02:42:37.234Z|VMVR2C450218|2021/10/11 02:34:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,      2.77,      4.22,      2.69,      1.46,17.231, 6.000,00000000
2021-10-11T02:42:38.267Z|VMVR2C450218|2021/10/11 02:34:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,      4.23,      2.64,       1.6,17.235, 6.000,00000000
2021-10-11T02:42:39.299Z|VMVR2C450218|2021/10/11 02:34:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.98,      4.31,      2.79,      1.83,17.231, 6.000,00000000
2021-10-11T02:42:40.332Z|VMVR2C450218|2021/10/11 02:34:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,      2.93,      4.16,      2.72,      1.51,17.231, 6.000,00000000
2021-10-11T02:42:41.365Z|VMVR2C450218|2021/10/11 02:34:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,       2.9,       4.3,      2.61,       1.7,17.235, 6.000,00000000
2021-10-11T02:42:42.397Z|VMVR2C450218|2021/10/11 02:34:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,       1.5,      1.56,      3.05,      4.16,      2.72,      1.55,17.235, 6.000,00000000
2021-10-11T02:42:43.429Z|VMVR2C450218|2021/10/11 02:34:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,       1.5,      1.55,      2.97,      4.23,      2.68,      1.71,17.231, 6.000,00000000
2021-10-11T02:42:44.462Z|VMVR2C450218|2021/10/11 02:34:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.79,      4.01,      2.79,      1.63,17.231, 6.000,00000000
2021-10-11T02:42:45.494Z|VMVR2C450218|2021/10/11 02:34:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.95,      4.24,      2.82,      1.55,17.231, 6.000,00000000
2021-10-11T02:42:46.527Z|VMVR2C450218|2021/10/11 02:34:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.05,      4.16,      2.78,      1.73,17.231, 6.000,00000000
2021-10-11T02:42:47.559Z|VMVR2C450218|2021/10/11 02:35:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,       1.5,      1.55,      2.97,      4.25,      2.76,      1.54,17.235, 6.000,00000000
2021-10-11T02:42:48.592Z|VMVR2C450218|2021/10/11 02:35:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,       1.5,      1.55,      2.99,       4.3,      2.64,      1.57,17.231, 6.000,00000000
2021-10-11T02:42:49.624Z|VMVR2C450218|2021/10/11 02:35:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,       1.5,      1.56,      2.87,      4.36,      2.56,      1.61,17.235, 6.000,00000000
2021-10-11T02:42:50.656Z|VMVR2C450218|2021/10/11 02:35:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,       1.5,      1.56,      2.82,      4.21,      2.79,      1.58,17.231, 6.000,00000000
2021-10-11T02:42:51.689Z|VMVR2C450218|2021/10/11 02:35:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,      4.26,      2.65,      1.48,17.231, 6.000,00000000
2021-10-11T02:42:52.721Z|VMVR2C450218|2021/10/11 02:35:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.93,       4.2,       2.7,      1.74,17.235, 6.000,00000000
2021-10-11T02:42:53.754Z|VMVR2C450218|2021/10/11 02:35:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.98,      4.16,      2.83,      1.46,17.235, 6.000,00000000
2021-10-11T02:42:54.787Z|VMVR2C450218|2021/10/11 02:35:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.9,      4.18,      2.65,      1.46,17.235, 6.000,00000000
2021-10-11T02:42:55.819Z|VMVR2C450218|2021/10/11 02:35:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,       2.9,      4.19,      2.65,      1.68,17.235, 6.000,00000000
2021-10-11T02:42:56.851Z|VMVR2C450218|2021/10/11 02:35:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,       1.5,      1.56,      2.86,      4.32,      2.69,      1.58,17.235, 6.000,00000000
2021-10-11T02:42:57.884Z|VMVR2C450218|2021/10/11 02:35:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,       1.5,      1.56,      2.87,      4.32,      2.66,       1.3,17.231, 6.000,00000000
2021-10-11T02:42:58.917Z|VMVR2C450218|2021/10/11 02:35:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,       1.5,      1.56,      2.83,      4.28,      2.81,      1.52,17.231, 6.000,00000000
2021-10-11T02:42:59.949Z|VMVR2C450218|2021/10/11 02:35:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,       1.5,      1.55,      2.92,      4.09,      2.72,      1.65,17.238, 6.000,00000000
2021-10-11T02:43:00.981Z|VMVR2C450218|2021/10/11 02:35:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.8,      4.25,      2.66,       1.6,17.235, 6.000,00000000
2021-10-11T02:43:02.014Z|VMVR2C450218|2021/10/11 02:35:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.85,      4.14,      2.78,      1.54,17.235, 6.000,00000000
2021-10-11T02:43:03.046Z|VMVR2C450218|2021/10/11 02:35:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.85,      4.25,      2.73,      1.62,17.235, 6.000,00000000
2021-10-11T02:43:04.079Z|VMVR2C450218|2021/10/11 02:35:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.68,      1.53,      1.49,      1.56,       2.8,      4.25,       2.6,      1.43,17.235, 6.000,00000000
2021-10-11T02:43:05.111Z|VMVR2C450218|2021/10/11 02:35:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.68,      1.53,      1.49,      1.55,      2.83,       4.1,      2.66,      1.61,17.235, 6.000,00000000
2021-10-11T02:43:06.144Z|VMVR2C450218|2021/10/11 02:35:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.68,      1.53,      1.49,      1.55,      2.86,      4.23,      2.74,      1.52,17.235, 6.000,00000000
2021-10-11T02:43:07.176Z|VMVR2C450218|2021/10/11 02:35:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,      2.95,      4.25,      2.79,      1.62,17.235, 6.000,00000000
2021-10-11T02:43:08.209Z|VMVR2C450218|2021/10/11 02:35:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,      2.88,      4.32,      2.65,      1.56,17.235, 6.000,00000000
2021-10-11T02:43:09.241Z|VMVR2C450218|2021/10/11 02:35:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,      2.88,      4.18,      2.62,      1.55,17.235, 6.000,00000000
2021-10-11T02:43:10.274Z|VMVR2C450218|2021/10/11 02:35:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,       1.5,      1.56,      2.97,      4.21,      2.73,      1.67,17.238, 6.000,00000000
2021-10-11T02:43:11.306Z|VMVR2C450218|2021/10/11 02:35:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,       1.5,      1.56,      2.92,      4.15,       2.7,      1.61,17.231, 6.000,00000000
2021-10-11T02:43:12.339Z|VMVR2C450218|2021/10/11 02:35:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,       1.5,      1.56,      2.91,      4.23,       2.7,      1.57,17.235, 6.000,00000000
2021-10-11T02:43:13.371Z|VMVR2C450218|2021/10/11 02:35:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,       1.5,      1.56,       2.8,      4.11,      2.74,      1.52,17.235, 6.000,00000000
2021-10-11T02:43:14.403Z|VMVR2C450218|2021/10/11 02:35:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.01,      4.17,      2.78,      1.51,17.235, 6.000,00000000
2021-10-11T02:43:15.436Z|VMVR2C450218|2021/10/11 02:35:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.9,      4.28,      2.67,      1.56,17.235, 6.000,00000000
2021-10-11T02:43:16.469Z|VMVR2C450218|2021/10/11 02:35:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,       1.5,      1.56,      2.97,      4.18,      2.74,      1.57,17.238, 6.000,00000000
2021-10-11T02:43:17.501Z|VMVR2C450218|2021/10/11 02:35:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,       1.5,      1.56,       2.9,      4.23,       2.7,      1.61,17.235, 6.000,00000000
2021-10-11T02:43:18.533Z|VMVR2C450218|2021/10/11 02:35:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,       1.5,      1.56,      2.91,      4.24,      2.68,      1.74,17.235, 6.000,00000000
2021-10-11T02:43:19.566Z|VMVR2C450218|2021/10/11 02:35:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,       1.5,      1.56,      2.96,      4.23,      2.83,      1.57,17.235, 6.000,00000000
2021-10-11T02:43:20.598Z|VMVR2C450218|2021/10/11 02:35:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.53,       1.5,      1.56,      2.92,      4.28,      2.69,      1.71,17.235, 6.000,00000000
2021-10-11T02:43:21.631Z|VMVR2C450218|2021/10/11 02:35:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.53,       1.5,      1.56,      2.95,      4.26,      2.85,      1.57,17.235, 6.000,00000000
2021-10-11T02:43:22.663Z|VMVR2C450218|2021/10/11 02:35:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,       1.5,      1.56,      2.94,      4.28,      2.82,      1.45,17.235, 6.000,00000000
2021-10-11T02:43:23.696Z|VMVR2C450218|2021/10/11 02:35:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,       1.5,      1.56,      3.08,      4.24,      2.84,      1.59,17.235, 6.000,00000000
2021-10-11T02:43:24.728Z|VMVR2C450218|2021/10/11 02:35:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      3.26,      4.44,      3.09,      1.71,17.235, 6.000,00000000
2021-10-11T02:43:25.761Z|VMVR2C450218|2021/10/11 02:35:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      3.13,      4.29,      2.76,      1.53,17.235, 6.000,00000000
2021-10-11T02:43:26.793Z|VMVR2C450218|2021/10/11 02:35:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,       1.5,      1.56,       2.9,      4.16,      2.77,      1.44,17.235, 6.000,00000000
2021-10-11T02:43:27.826Z|VMVR2C450218|2021/10/11 02:35:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,         3,       4.2,      2.78,      1.76,17.235, 6.000,00000000
2021-10-11T02:43:28.858Z|VMVR2C450218|2021/10/11 02:35:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.06,      4.25,      2.78,      1.58,17.235, 6.000,00000000
2021-10-11T02:43:29.891Z|VMVR2C450218|2021/10/11 02:35:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.99,      4.04,      2.74,      1.56,17.235, 6.000,00000000
2021-10-11T02:43:30.923Z|VMVR2C450218|2021/10/11 02:35:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,       1.5,      1.56,      2.91,       4.4,      2.79,      1.76,17.238, 6.000,00000000
2021-10-11T02:43:31.956Z|VMVR2C450218|2021/10/11 02:35:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,       1.5,      1.56,      2.89,      4.17,      2.71,      1.68,17.235, 6.000,00000000
2021-10-11T02:43:32.988Z|VMVR2C450218|2021/10/11 02:35:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,       1.5,      1.56,      3.04,      4.17,      2.69,      1.59,17.235, 6.000,00000000
2021-10-11T02:43:34.021Z|VMVR2C450218|2021/10/11 02:35:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.24,      2.76,      1.64,17.235, 6.000,00000000
2021-10-11T02:43:35.053Z|VMVR2C450218|2021/10/11 02:35:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.94,      4.09,      2.73,      1.73,17.235, 6.000,00000000
2021-10-11T02:43:36.086Z|VMVR2C450218|2021/10/11 02:35:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.93,      4.33,      2.62,      1.48,17.235, 6.000,00000000
2021-10-11T02:43:37.118Z|VMVR2C450218|2021/10/11 02:35:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.97,      4.16,      2.65,      1.48,17.235, 6.000,00000000
2021-10-11T02:43:38.150Z|VMVR2C450218|2021/10/11 02:35:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.48,      1.55,      2.91,      4.21,      2.63,      1.53,17.235, 6.000,00000000
2021-10-11T02:43:39.183Z|VMVR2C450218|2021/10/11 02:35:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,      4.28,      2.54,      1.68,17.231, 6.000,00000000
2021-10-11T02:43:40.216Z|VMVR2C450218|2021/10/11 02:35:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.03,      4.12,      2.76,      1.57,17.235, 6.000,00000000
2021-10-11T02:43:41.248Z|VMVR2C450218|2021/10/11 02:35:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.02,      4.34,      2.78,       1.4,17.235, 6.000,00000000
2021-10-11T02:43:42.280Z|VMVR2C450218|2021/10/11 02:35:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.06,      2.76,      1.54,17.235, 6.000,00000000
2021-10-11T02:43:43.313Z|VMVR2C450218|2021/10/11 02:35:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,       1.5,      1.55,         3,       4.2,      2.64,      1.57,17.235, 6.000,00000000
2021-10-11T02:43:44.345Z|VMVR2C450218|2021/10/11 02:35:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.98,       4.2,      2.68,      1.44,17.231, 6.000,00000000
2021-10-11T02:43:45.378Z|VMVR2C450218|2021/10/11 02:35:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.93,      4.37,      2.71,      1.56,17.235, 6.000,00000000
2021-10-11T02:43:46.410Z|VMVR2C450218|2021/10/11 02:35:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.86,      4.21,       2.7,      1.57,17.235, 6.000,00000000
2021-10-11T02:43:47.443Z|VMVR2C450218|2021/10/11 02:36:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.87,      4.33,      2.67,       1.6,17.235, 6.000,00000000
2021-10-11T02:43:48.475Z|VMVR2C450218|2021/10/11 02:36:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.9,       4.1,      2.73,      1.59,17.235, 6.000,00000000
2021-10-11T02:43:49.508Z|VMVR2C450218|2021/10/11 02:36:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,         3,      4.24,      2.67,      1.61,17.231, 6.000,00000000
2021-10-11T02:43:50.540Z|VMVR2C450218|2021/10/11 02:36:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,       1.5,      1.56,      3.01,      4.19,      2.83,      1.64,17.231, 6.000,00000000
2021-10-11T02:43:51.573Z|VMVR2C450218|2021/10/11 02:36:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,       1.5,      1.56,      3.23,       4.3,      3.11,      2.13,17.235, 6.000,00000000
2021-10-11T02:43:52.605Z|VMVR2C450218|2021/10/11 02:36:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,       1.5,      1.56,      3.07,      4.26,         3,      1.88,17.231, 6.000,00000000
2021-10-11T02:43:53.638Z|VMVR2C450218|2021/10/11 02:36:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,       1.5,      1.56,      3.04,      4.32,      2.83,      1.69,17.235, 6.000,00000000
2021-10-11T02:43:54.670Z|VMVR2C450218|2021/10/11 02:36:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,       1.5,      1.56,      3.03,      4.34,       2.7,      1.54,17.235, 6.000,00000000
2021-10-11T02:43:55.703Z|VMVR2C450218|2021/10/11 02:36:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,       1.5,      1.56,      2.99,      4.33,      2.78,       1.6,17.235, 6.000,00000000
2021-10-11T02:43:56.735Z|VMVR2C450218|2021/10/11 02:36:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,      2.86,       4.1,      2.51,      1.64,17.235, 6.000,00000000
2021-10-11T02:43:57.768Z|VMVR2C450218|2021/10/11 02:36:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.89,      4.27,      2.61,      1.62,17.235, 6.000,00000000
2021-10-11T02:43:58.800Z|VMVR2C450218|2021/10/11 02:36:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.83,      4.32,       2.6,       1.7,17.231, 6.000,00000000
2021-10-11T02:43:59.833Z|VMVR2C450218|2021/10/11 02:36:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.81,      4.22,      2.81,      1.59,17.235, 6.000,00000000
2021-10-11T02:44:00.865Z|VMVR2C450218|2021/10/11 02:36:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.57,      2.99,      4.28,      2.68,      1.63,17.235, 6.000,00000000
2021-10-11T02:44:01.898Z|VMVR2C450218|2021/10/11 02:36:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.57,      2.97,      4.01,      2.76,      1.76,17.235, 6.000,00000000
2021-10-11T02:44:02.930Z|VMVR2C450218|2021/10/11 02:36:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.96,      4.21,      2.68,      1.46,17.231, 6.000,00000000
2021-10-11T02:44:03.963Z|VMVR2C450218|2021/10/11 02:36:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.99,      4.41,      2.61,      1.68,17.235, 6.000,00000000
2021-10-11T02:44:04.995Z|VMVR2C450218|2021/10/11 02:36:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.05,      4.21,      2.65,      1.55,17.235, 6.000,00000000
2021-10-11T02:44:06.027Z|VMVR2C450218|2021/10/11 02:36:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,         3,      4.25,      2.52,      1.46,17.235, 6.000,00000000
2021-10-11T02:44:07.060Z|VMVR2C450218|2021/10/11 02:36:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.82,      4.25,       2.7,      1.47,17.231, 6.000,00000000
2021-10-11T02:44:08.092Z|VMVR2C450218|2021/10/11 02:36:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.9,       4.2,       2.8,      1.51,17.231, 6.000,00000000
2021-10-11T02:44:09.125Z|VMVR2C450218|2021/10/11 02:36:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.94,       4.3,      2.73,      1.55,17.231, 6.000,00000000
2021-10-11T02:44:10.158Z|VMVR2C450218|2021/10/11 02:36:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.88,      4.24,      2.73,      1.56,17.235, 6.000,00000000
2021-10-11T02:44:11.190Z|VMVR2C450218|2021/10/11 02:36:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.88,      4.25,      2.58,      1.58,17.231, 6.000,00000000
2021-10-11T02:44:12.222Z|VMVR2C450218|2021/10/11 02:36:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.87,       4.2,      2.83,      1.53,17.235, 6.000,00000000
2021-10-11T02:44:13.255Z|VMVR2C450218|2021/10/11 02:36:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.97,      4.26,       2.7,      1.66,17.231, 6.000,00000000
2021-10-11T02:44:14.287Z|VMVR2C450218|2021/10/11 02:36:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.96,      4.27,      2.68,      1.72,17.231, 6.000,00000000
2021-10-11T02:44:15.320Z|VMVR2C450218|2021/10/11 02:36:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.12,      4.27,      2.81,      1.67,17.228, 6.000,00000000
2021-10-11T02:44:16.352Z|VMVR2C450218|2021/10/11 02:36:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.55,         3,       4.3,      2.74,       1.7,17.231, 6.000,00000000
2021-10-11T02:44:17.385Z|VMVR2C450218|2021/10/11 02:36:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.26,       2.7,      1.62,17.231, 6.000,00000000
2021-10-11T02:44:18.417Z|VMVR2C450218|2021/10/11 02:36:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.94,      4.27,      2.62,      1.62,17.235, 6.000,00000000
2021-10-11T02:44:19.450Z|VMVR2C450218|2021/10/11 02:36:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.99,      4.22,      2.74,      1.65,17.231, 6.000,00000000
2021-10-11T02:44:20.482Z|VMVR2C450218|2021/10/11 02:36:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.99,      4.26,      2.72,      1.61,17.231, 6.000,00000000
2021-10-11T02:44:21.515Z|VMVR2C450218|2021/10/11 02:36:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.68,      1.53,       1.5,      1.55,      2.89,      4.32,      2.72,      1.64,17.231, 6.000,00000000
2021-10-11T02:44:22.547Z|VMVR2C450218|2021/10/11 02:36:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.18,      2.76,      1.55,17.231, 6.000,00000000
2021-10-11T02:44:23.580Z|VMVR2C450218|2021/10/11 02:36:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.86,       4.2,      2.75,      1.76,17.231, 6.000,00000000
2021-10-11T02:44:24.612Z|VMVR2C450218|2021/10/11 02:36:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.55,      3.07,      4.23,      2.74,      1.56,17.235, 6.000,00000000
2021-10-11T02:44:25.645Z|VMVR2C450218|2021/10/11 02:36:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.49,      1.56,      3.17,      4.38,      2.77,      1.83,17.231, 6.000,00000000
2021-10-11T02:44:26.677Z|VMVR2C450218|2021/10/11 02:36:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.09,      4.55,      2.72,      1.77,17.231, 6.000,00000000
2021-10-11T02:44:27.710Z|VMVR2C450218|2021/10/11 02:36:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.55,       1.5,      1.56,      3.16,      4.27,      2.78,      1.77,17.231, 6.000,00000000
2021-10-11T02:44:28.742Z|VMVR2C450218|2021/10/11 02:36:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      2.91,      4.25,      2.72,      1.86,17.231, 6.000,00000000
2021-10-11T02:44:29.774Z|VMVR2C450218|2021/10/11 02:36:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      2.91,      4.34,      2.81,      1.72,17.231, 6.000,00000000
2021-10-11T02:44:30.807Z|VMVR2C450218|2021/10/11 02:36:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.17,      4.36,      2.79,       1.6,17.235, 6.000,00000000
2021-10-11T02:44:31.839Z|VMVR2C450218|2021/10/11 02:36:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.85,      4.27,      2.74,      1.48,17.231, 6.000,00000000
2021-10-11T02:44:32.872Z|VMVR2C450218|2021/10/11 02:36:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,      2.92,      4.29,      2.76,      1.78,17.231, 6.000,00000000
2021-10-11T02:44:33.904Z|VMVR2C450218|2021/10/11 02:36:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      3.02,      4.35,      2.66,      1.71,17.228, 6.000,00000000
2021-10-11T02:44:34.937Z|VMVR2C450218|2021/10/11 02:36:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.07,      4.46,       2.7,       1.6,17.228, 6.000,00000000
2021-10-11T02:44:35.969Z|VMVR2C450218|2021/10/11 02:36:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      3.05,      4.23,      2.82,       1.8,17.231, 6.000,00000000
2021-10-11T02:44:37.002Z|VMVR2C450218|2021/10/11 02:36:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.05,      4.45,      2.85,      1.87,17.231, 6.000,00000000
2021-10-11T02:44:38.034Z|VMVR2C450218|2021/10/11 02:36:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.14,      4.39,      2.78,      1.81,17.231, 6.000,00000000
2021-10-11T02:44:39.067Z|VMVR2C450218|2021/10/11 02:36:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.55,       1.5,      1.56,      3.12,      4.52,      2.82,       1.8,17.231, 6.000,00000000
2021-10-11T02:44:40.099Z|VMVR2C450218|2021/10/11 02:36:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.55,       1.5,      1.56,      3.05,      4.51,      2.87,       1.9,17.228, 6.000,00000000
2021-10-11T02:44:41.132Z|VMVR2C450218|2021/10/11 02:36:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.55,       1.5,      1.56,      3.15,      4.42,      2.75,      1.88,17.228, 6.000,00000000
2021-10-11T02:44:42.164Z|VMVR2C450218|2021/10/11 02:36:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.49,      1.56,      2.92,      4.17,      2.68,      1.62,17.228, 6.000,00000000
2021-10-11T02:44:43.197Z|VMVR2C450218|2021/10/11 02:36:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      2.95,      4.32,      2.52,      1.66,17.228, 6.000,00000000
2021-10-11T02:44:44.229Z|VMVR2C450218|2021/10/11 02:36:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.88,      4.22,      2.84,      1.44,17.231, 6.000,00000000
2021-10-11T02:44:45.262Z|VMVR2C450218|2021/10/11 02:36:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.22,      2.47,      1.49,17.228, 6.000,00000000
2021-10-11T02:44:46.294Z|VMVR2C450218|2021/10/11 02:36:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.04,      4.23,      2.74,      1.44,17.228, 6.000,00000000
2021-10-11T02:44:47.327Z|VMVR2C450218|2021/10/11 02:37:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.93,       4.3,      2.66,      1.62,17.231, 6.000,00000000
2021-10-11T02:44:48.359Z|VMVR2C450218|2021/10/11 02:37:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      2.97,      4.43,      2.66,      1.57,17.231, 6.000,00000000
2021-10-11T02:44:49.392Z|VMVR2C450218|2021/10/11 02:37:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      2.89,      4.34,      2.67,      1.62,17.228, 6.000,00000000
2021-10-11T02:44:50.424Z|VMVR2C450218|2021/10/11 02:37:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.86,      4.32,      2.79,      1.56,17.228, 6.000,00000000
2021-10-11T02:44:51.457Z|VMVR2C450218|2021/10/11 02:37:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,       2.8,      4.29,      2.57,      1.68,17.231, 6.000,00000000
2021-10-11T02:44:52.489Z|VMVR2C450218|2021/10/11 02:37:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.99,      4.31,       2.7,      1.61,17.228, 6.000,00000000
2021-10-11T02:44:53.521Z|VMVR2C450218|2021/10/11 02:37:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.92,      4.15,      2.66,      1.31,17.228, 6.000,00000000
2021-10-11T02:44:54.554Z|VMVR2C450218|2021/10/11 02:37:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.03,      4.31,      2.75,      1.58,17.228, 6.000,00000000
2021-10-11T02:44:55.587Z|VMVR2C450218|2021/10/11 02:37:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.02,      4.31,      2.61,      1.79,17.228, 6.000,00000000
2021-10-11T02:44:56.619Z|VMVR2C450218|2021/10/11 02:37:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.04,      4.42,      2.79,      1.82,17.228, 6.000,00000000
2021-10-11T02:44:57.651Z|VMVR2C450218|2021/10/11 02:37:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.05,      4.33,       2.8,      1.63,17.231, 6.000,00000000
2021-10-11T02:44:58.684Z|VMVR2C450218|2021/10/11 02:37:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.07,      4.15,      2.74,      1.59,17.231, 6.000,00000000
2021-10-11T02:44:59.716Z|VMVR2C450218|2021/10/11 02:37:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      3.02,      4.31,       2.8,      1.63,17.228, 6.000,00000000
2021-10-11T02:45:00.749Z|VMVR2C450218|2021/10/11 02:37:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.55,      3.02,      4.17,      2.61,      1.64,17.228, 6.000,00000000
2021-10-11T02:45:01.781Z|VMVR2C450218|2021/10/11 02:37:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,      4.26,      2.79,      1.56,17.228, 6.000,00000000
2021-10-11T02:45:02.814Z|VMVR2C450218|2021/10/11 02:37:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.93,      4.22,      2.77,       1.8,17.228, 6.000,00000000
2021-10-11T02:45:03.846Z|VMVR2C450218|2021/10/11 02:37:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,         3,      4.39,      2.68,      1.59,17.231, 6.000,00000000
2021-10-11T02:45:04.879Z|VMVR2C450218|2021/10/11 02:37:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.68,      1.53,      1.49,      1.56,      3.07,      4.14,      2.83,      1.47,17.228, 6.000,00000000
2021-10-11T02:45:05.911Z|VMVR2C450218|2021/10/11 02:37:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.06,      4.27,       2.7,      1.56,17.231, 6.000,00000000
2021-10-11T02:45:06.944Z|VMVR2C450218|2021/10/11 02:37:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      3.01,      4.28,      2.83,      1.74,17.231, 6.000,00000000
2021-10-11T02:45:07.976Z|VMVR2C450218|2021/10/11 02:37:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.55,      3.07,      4.34,      2.76,      1.71,17.231, 6.000,00000000
2021-10-11T02:45:09.009Z|VMVR2C450218|2021/10/11 02:37:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.04,      4.32,      2.71,      1.81,17.231, 6.000,00000000
2021-10-11T02:45:10.041Z|VMVR2C450218|2021/10/11 02:37:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.95,      4.24,      2.67,      1.68,17.231, 6.000,00000000
2021-10-11T02:45:11.074Z|VMVR2C450218|2021/10/11 02:37:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.18,      4.17,      2.57,      1.62,17.228, 6.000,00000000
2021-10-11T02:45:12.106Z|VMVR2C450218|2021/10/11 02:37:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.99,      4.31,      2.75,      1.72,17.231, 6.000,00000000
2021-10-11T02:45:13.139Z|VMVR2C450218|2021/10/11 02:37:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.01,      4.27,      2.72,      1.65,17.231, 6.000,00000000
2021-10-11T02:45:14.171Z|VMVR2C450218|2021/10/11 02:37:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.04,      4.23,      2.73,      1.65,17.231, 6.000,00000000
2021-10-11T02:45:15.203Z|VMVR2C450218|2021/10/11 02:37:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.02,       4.2,      2.76,      1.56,17.228, 6.000,00000000
2021-10-11T02:45:16.236Z|VMVR2C450218|2021/10/11 02:37:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.99,      4.44,      2.81,      1.63,17.228, 6.000,00000000
2021-10-11T02:45:17.268Z|VMVR2C450218|2021/10/11 02:37:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.04,      4.41,      2.67,      1.86,17.228, 6.000,00000000
2021-10-11T02:45:18.301Z|VMVR2C450218|2021/10/11 02:37:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.08,      4.23,      2.82,      1.82,17.228, 6.000,00000000
2021-10-11T02:45:19.333Z|VMVR2C450218|2021/10/11 02:37:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.99,       4.3,      2.64,      1.67,17.228, 6.000,00000000
2021-10-11T02:45:20.366Z|VMVR2C450218|2021/10/11 02:37:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.95,      4.14,      2.66,      1.53,17.228, 6.000,00000000
2021-10-11T02:45:21.399Z|VMVR2C450218|2021/10/11 02:37:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      2.94,      4.39,      2.78,      1.46,17.228, 6.000,00000000
2021-10-11T02:45:22.431Z|VMVR2C450218|2021/10/11 02:37:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      3.05,      4.25,      2.65,      1.46,17.228, 6.000,00000000
2021-10-11T02:45:23.463Z|VMVR2C450218|2021/10/11 02:37:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.56,      2.95,      4.36,      2.56,       1.7,17.231, 6.000,00000000
2021-10-11T02:45:24.496Z|VMVR2C450218|2021/10/11 02:37:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.53,      1.49,      1.55,      3.03,      4.26,      2.79,      1.47,17.228, 6.000,00000000
2021-10-11T02:45:25.528Z|VMVR2C450218|2021/10/11 02:37:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      3.04,      4.29,      2.76,      1.47,17.228, 6.000,00000000
2021-10-11T02:45:26.561Z|VMVR2C450218|2021/10/11 02:37:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.02,      4.28,      2.72,      1.55,17.228, 6.000,00000000
2021-10-11T02:45:27.593Z|VMVR2C450218|2021/10/11 02:37:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,       2.9,      4.13,      2.71,      1.78,17.228, 6.000,00000000
2021-10-11T02:45:28.626Z|VMVR2C450218|2021/10/11 02:37:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.55,       1.5,      1.57,      2.85,      4.36,      2.77,      1.58,17.228, 6.000,00000000
2021-10-11T02:45:29.658Z|VMVR2C450218|2021/10/11 02:37:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.56,       1.5,      1.58,      3.03,      4.21,      2.66,      1.47,17.231, 6.000,00000000
2021-10-11T02:45:30.691Z|VMVR2C450218|2021/10/11 02:37:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.55,       1.5,      1.58,      2.93,      4.32,      2.85,      1.69,17.231, 6.000,00000000
2021-10-11T02:45:31.723Z|VMVR2C450218|2021/10/11 02:37:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.55,      1.49,      1.57,      2.94,      4.27,      2.71,      1.66,17.228, 6.000,00000000
2021-10-11T02:45:32.756Z|VMVR2C450218|2021/10/11 02:37:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.02,      4.26,      2.74,      1.63,17.228, 6.000,00000000
2021-10-11T02:45:33.788Z|VMVR2C450218|2021/10/11 02:37:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.82,      4.15,      2.65,      1.49,17.228, 6.000,00000000
2021-10-11T02:45:34.821Z|VMVR2C450218|2021/10/11 02:37:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,       4.3,      2.78,      1.59,17.231, 6.000,00000000
2021-10-11T02:45:35.853Z|VMVR2C450218|2021/10/11 02:37:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.97,       4.3,      2.62,      1.56,17.228, 6.000,00000000
2021-10-11T02:45:36.886Z|VMVR2C450218|2021/10/11 02:37:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.82,      4.34,      2.68,      1.62,17.228, 6.000,00000000
2021-10-11T02:45:37.918Z|VMVR2C450218|2021/10/11 02:37:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.98,      4.24,      2.78,      1.57,17.231, 6.000,00000000
2021-10-11T02:45:38.951Z|VMVR2C450218|2021/10/11 02:37:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,         3,      4.22,       2.8,      1.74,17.228, 6.000,00000000
2021-10-11T02:45:39.983Z|VMVR2C450218|2021/10/11 02:37:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.01,      4.32,      2.73,      1.71,17.231, 6.000,00000000
2021-10-11T02:45:41.543Z|VMVR2C450218|2021/10/11 02:37:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.55,       1.5,      1.57,      3.05,      4.24,       2.7,      1.98,17.228, 6.000,00000000
2021-10-11T02:45:42.048Z|VMVR2C450218|2021/10/11 02:37:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.55,       1.5,      1.56,      3.14,      4.43,      2.72,      1.84,17.228, 6.000,00000000
2021-10-11T02:45:43.080Z|VMVR2C450218|2021/10/11 02:37:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.03,      4.46,      2.87,      1.76,17.228, 6.000,00000000
2021-10-11T02:45:44.113Z|VMVR2C450218|2021/10/11 02:37:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.49,      1.56,      3.04,      4.48,      2.86,      1.85,17.231, 6.000,00000000
2021-10-11T02:45:45.146Z|VMVR2C450218|2021/10/11 02:37:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.49,      1.56,      3.02,      4.36,      2.82,      1.81,17.231, 6.000,00000000
2021-10-11T02:45:46.178Z|VMVR2C450218|2021/10/11 02:37:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.55,      1.49,      1.56,      3.07,      4.45,      2.91,      1.91,17.228, 6.000,00000000
2021-10-11T02:45:47.210Z|VMVR2C450218|2021/10/11 02:38:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.55,       1.5,      1.56,      3.02,      4.38,      3.04,      1.72,17.231, 6.000,00000000
2021-10-11T02:45:48.243Z|VMVR2C450218|2021/10/11 02:38:01,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,       1.5,      1.56,      3.02,      4.49,      2.98,      1.92,17.231, 6.000,00000000
2021-10-11T02:45:49.275Z|VMVR2C450218|2021/10/11 02:38:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.55,       1.5,      1.56,      3.04,      4.37,      2.81,      1.86,17.231, 6.000,00000000
2021-10-11T02:45:50.308Z|VMVR2C450218|2021/10/11 02:38:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.55,       1.5,      1.56,       3.1,       4.3,      2.78,      1.56,17.228, 6.000,00000000
2021-10-11T02:45:51.340Z|VMVR2C450218|2021/10/11 02:38:04,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,       1.5,      1.56,      3.09,      4.43,      2.81,      1.67,17.228, 6.000,00000000
2021-10-11T02:45:52.373Z|VMVR2C450218|2021/10/11 02:38:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.55,       1.5,      1.56,      3.15,       4.3,      2.83,      1.93,17.228, 6.000,00000000
2021-10-11T02:45:53.405Z|VMVR2C450218|2021/10/11 02:38:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.49,      1.56,      3.11,      4.51,      2.76,      1.86,17.228, 6.000,00000000
2021-10-11T02:45:54.438Z|VMVR2C450218|2021/10/11 02:38:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.49,      1.56,       3.2,      4.56,      2.81,      1.89,17.228, 6.000,00000000
2021-10-11T02:45:55.470Z|VMVR2C450218|2021/10/11 02:38:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.55,       1.5,      1.56,      3.09,      4.27,      2.68,      1.82,17.228, 6.000,00000000
2021-10-11T02:45:56.503Z|VMVR2C450218|2021/10/11 02:38:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.49,      1.56,      3.06,      4.32,      2.88,      1.85,17.228, 6.000,00000000
2021-10-11T02:45:57.535Z|VMVR2C450218|2021/10/11 02:38:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.55,       1.5,      1.56,      3.13,      4.42,      2.76,         2,17.228, 6.000,00000000
2021-10-11T02:45:58.568Z|VMVR2C450218|2021/10/11 02:38:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.55,       1.5,      1.56,      3.13,      4.46,       2.9,      1.78,17.228, 6.000,00000000
2021-10-11T02:45:59.600Z|VMVR2C450218|2021/10/11 02:38:12,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,       1.5,      1.56,      3.03,      4.31,      2.85,      1.74,17.228, 6.000,00000000
2021-10-11T02:46:00.633Z|VMVR2C450218|2021/10/11 02:38:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.05,      4.21,      2.81,      1.76,17.228, 6.000,00000000
2021-10-11T02:46:01.754Z|VMVR2C450218|2021/10/11 02:38:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.01,      4.21,      2.89,      1.72,17.228, 6.000,00000000
2021-10-11T02:46:02.698Z|VMVR2C450218|2021/10/11 02:38:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.13,      4.41,      2.88,      1.73,17.228, 6.000,00000000
2021-10-11T02:46:03.730Z|VMVR2C450218|2021/10/11 02:38:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.07,      4.24,      2.93,      1.66,17.228, 6.000,00000000
2021-10-11T02:46:04.762Z|VMVR2C450218|2021/10/11 02:38:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.02,      4.29,      2.78,      1.81,17.228, 6.000,00000000
2021-10-11T02:46:05.795Z|VMVR2C450218|2021/10/11 02:38:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.93,      4.32,      2.73,      1.64,17.224, 6.000,00000000
2021-10-11T02:46:06.827Z|VMVR2C450218|2021/10/11 02:38:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.96,      4.35,      2.69,      1.65,17.228, 6.000,00000000
2021-10-11T02:46:07.860Z|VMVR2C450218|2021/10/11 02:38:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.06,      4.52,      2.73,      1.71,17.228, 6.000,00000000
2021-10-11T02:46:08.892Z|VMVR2C450218|2021/10/11 02:38:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.55,      1.49,      1.56,      3.15,      4.41,      2.86,      1.87,17.228, 6.000,00000000
2021-10-11T02:46:09.925Z|VMVR2C450218|2021/10/11 02:38:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.49,      1.56,      3.05,      4.32,      2.78,      1.61,17.228, 6.000,00000000
2021-10-11T02:46:10.957Z|VMVR2C450218|2021/10/11 02:38:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.08,      4.44,      2.89,      1.79,17.228, 6.000,00000000
2021-10-11T02:46:12.146Z|VMVR2C450218|2021/10/11 02:38:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.17,      4.44,       2.7,      1.85,17.228, 6.000,00000000
2021-10-11T02:46:13.022Z|VMVR2C450218|2021/10/11 02:38:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.04,      4.38,      2.68,       1.6,17.228, 6.000,00000000
2021-10-11T02:46:14.055Z|VMVR2C450218|2021/10/11 02:38:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.12,      4.43,      2.79,       1.6,17.228, 6.000,00000000
2021-10-11T02:46:15.087Z|VMVR2C450218|2021/10/11 02:38:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.96,      4.25,      2.93,      1.72,17.228, 6.000,00000000
2021-10-11T02:46:16.120Z|VMVR2C450218|2021/10/11 02:38:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.05,      4.27,      2.77,      1.65,17.224, 6.000,00000000
2021-10-11T02:46:17.152Z|VMVR2C450218|2021/10/11 02:38:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,       3.1,      4.37,      2.68,      1.57,17.224, 6.000,00000000
2021-10-11T02:46:18.185Z|VMVR2C450218|2021/10/11 02:38:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      3.06,      4.36,      2.95,      1.73,17.231, 6.000,00000000
2021-10-11T02:46:19.217Z|VMVR2C450218|2021/10/11 02:38:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      2.91,      4.34,      2.81,       1.6,17.224, 6.000,00000000
2021-10-11T02:46:20.261Z|VMVR2C450218|2021/10/11 02:38:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      3.09,      4.34,      2.82,       1.8,17.224, 6.000,00000000
2021-10-11T02:46:21.282Z|VMVR2C450218|2021/10/11 02:38:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      2.96,      4.23,      2.78,      1.78,17.228, 6.000,00000000
2021-10-11T02:46:22.315Z|VMVR2C450218|2021/10/11 02:38:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.93,      4.16,      2.81,      1.64,17.228, 6.000,00000000
2021-10-11T02:46:23.348Z|VMVR2C450218|2021/10/11 02:38:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.08,      4.24,      2.75,      1.58,17.228, 6.000,00000000
2021-10-11T02:46:24.380Z|VMVR2C450218|2021/10/11 02:38:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.92,      4.29,      2.74,      1.66,17.224, 6.000,00000000
2021-10-11T02:46:25.412Z|VMVR2C450218|2021/10/11 02:38:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      3.15,      4.33,      2.74,      1.71,17.224, 6.000,00000000
2021-10-11T02:46:26.445Z|VMVR2C450218|2021/10/11 02:38:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.03,      4.21,      2.79,      1.88,17.224, 6.000,00000000
2021-10-11T02:46:27.477Z|VMVR2C450218|2021/10/11 02:38:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      3.06,      4.42,      2.85,      1.85,17.224, 6.000,00000000
2021-10-11T02:46:28.510Z|VMVR2C450218|2021/10/11 02:38:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      3.05,      4.27,      2.94,      1.62,17.228, 6.000,00000000
2021-10-11T02:46:29.542Z|VMVR2C450218|2021/10/11 02:38:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.14,      4.54,      2.81,      1.74,17.224, 6.000,00000000
2021-10-11T02:46:30.574Z|VMVR2C450218|2021/10/11 02:38:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.14,      4.51,      2.81,      1.71,17.224, 6.000,00000000
2021-10-11T02:46:31.607Z|VMVR2C450218|2021/10/11 02:38:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.55,       1.5,      1.56,      3.18,      4.37,      2.92,      1.79,17.228, 6.000,00000000
2021-10-11T02:46:32.639Z|VMVR2C450218|2021/10/11 02:38:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.55,       1.5,      1.56,      3.16,      4.37,      2.86,      1.76,17.224, 6.000,00000000
2021-10-11T02:46:33.672Z|VMVR2C450218|2021/10/11 02:38:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.55,       1.5,      1.56,      2.97,      4.31,      2.74,      1.61,17.228, 6.000,00000000
2021-10-11T02:46:34.705Z|VMVR2C450218|2021/10/11 02:38:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.55,       1.5,      1.56,      3.07,      4.35,      2.68,      1.75,17.224, 6.000,00000000
2021-10-11T02:46:35.737Z|VMVR2C450218|2021/10/11 02:38:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.18,      4.33,      2.73,      1.46,17.228, 6.000,00000000
2021-10-11T02:46:36.769Z|VMVR2C450218|2021/10/11 02:38:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.55,      2.75,       4.2,      2.73,      1.48,17.224, 6.000,00000000
2021-10-11T02:46:37.802Z|VMVR2C450218|2021/10/11 02:38:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.94,      4.36,      2.53,      1.45,17.224, 6.000,00000000
2021-10-11T02:46:38.834Z|VMVR2C450218|2021/10/11 02:38:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.86,      4.28,      2.75,      1.63,17.228, 6.000,00000000
2021-10-11T02:46:39.867Z|VMVR2C450218|2021/10/11 02:38:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      2.96,      4.31,      2.74,      1.56,17.228, 6.000,00000000
2021-10-11T02:46:40.899Z|VMVR2C450218|2021/10/11 02:38:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      2.83,      4.22,      2.81,      1.54,17.228, 6.000,00000000
2021-10-11T02:46:41.932Z|VMVR2C450218|2021/10/11 02:38:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      3.04,      4.39,      2.74,      1.61,17.228, 6.000,00000000
2021-10-11T02:46:42.964Z|VMVR2C450218|2021/10/11 02:38:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.04,      4.37,      2.78,      1.68,17.228, 6.000,00000000
2021-10-11T02:46:43.997Z|VMVR2C450218|2021/10/11 02:38:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.03,      4.28,       2.7,      1.56,17.224, 6.000,00000000
2021-10-11T02:46:45.029Z|VMVR2C450218|2021/10/11 02:38:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.08,      4.37,      2.74,      1.77,17.224, 6.000,00000000
2021-10-11T02:46:46.062Z|VMVR2C450218|2021/10/11 02:38:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.55,       1.5,      1.56,      2.86,      4.49,      2.85,      1.92,17.228, 6.000,00000000
2021-10-11T02:46:47.094Z|VMVR2C450218|2021/10/11 02:38:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.55,       1.5,      1.57,      3.02,      4.43,      2.83,      1.75,17.224, 6.000,00000000
2021-10-11T02:46:48.127Z|VMVR2C450218|2021/10/11 02:39:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.55,      1.49,      1.56,       3.2,      4.47,      2.78,       1.6,17.224, 6.000,00000000
2021-10-11T02:46:49.159Z|VMVR2C450218|2021/10/11 02:39:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.85,      4.34,      2.78,      1.54,17.224, 6.000,00000000
2021-10-11T02:46:50.192Z|VMVR2C450218|2021/10/11 02:39:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,       3.1,      4.43,       2.8,      1.72,17.224, 6.000,00000000
2021-10-11T02:46:51.224Z|VMVR2C450218|2021/10/11 02:39:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.56,      2.94,      4.32,      2.85,      1.54,17.228, 6.000,00000000
2021-10-11T02:46:52.256Z|VMVR2C450218|2021/10/11 02:39:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.56,      2.94,      4.28,       2.7,      1.76,17.228, 6.000,00000000
2021-10-11T02:46:53.289Z|VMVR2C450218|2021/10/11 02:39:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.98,      4.25,      2.78,      1.85,17.224, 6.000,00000000
2021-10-11T02:46:54.321Z|VMVR2C450218|2021/10/11 02:39:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.68,      1.54,      1.49,      1.56,      3.05,       4.3,      2.75,      1.59,17.224, 6.000,00000000
2021-10-11T02:46:55.354Z|VMVR2C450218|2021/10/11 02:39:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.02,      4.31,      2.79,      1.52,17.224, 6.000,00000000
2021-10-11T02:46:56.386Z|VMVR2C450218|2021/10/11 02:39:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.55,      3.03,      4.28,      2.73,      1.75,17.224, 6.000,00000000
2021-10-11T02:46:57.419Z|VMVR2C450218|2021/10/11 02:39:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.56,      2.89,       4.3,      2.82,      1.71,17.224, 6.000,00000000
2021-10-11T02:46:58.451Z|VMVR2C450218|2021/10/11 02:39:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.08,       4.3,      2.58,       1.6,17.228, 6.000,00000000
2021-10-11T02:46:59.484Z|VMVR2C450218|2021/10/11 02:39:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.98,      4.45,       2.6,      1.55,17.228, 6.000,00000000
2021-10-11T02:47:00.516Z|VMVR2C450218|2021/10/11 02:39:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.02,      4.27,      2.58,      1.66,17.228, 6.000,00000000
2021-10-11T02:47:01.549Z|VMVR2C450218|2021/10/11 02:39:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.03,      4.23,      2.76,      1.53,17.224, 6.000,00000000
2021-10-11T02:47:02.581Z|VMVR2C450218|2021/10/11 02:39:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      2.95,      4.36,      2.64,      1.72,17.228, 6.000,00000000
2021-10-11T02:47:03.614Z|VMVR2C450218|2021/10/11 02:39:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.89,      4.22,       2.8,      1.57,17.228, 6.000,00000000
2021-10-11T02:47:04.646Z|VMVR2C450218|2021/10/11 02:39:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.02,      4.44,      2.84,      1.64,17.228, 6.000,00000000
2021-10-11T02:47:05.792Z|VMVR2C450218|2021/10/11 02:39:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.94,      4.14,       2.8,       1.6,17.228, 6.000,00000000
2021-10-11T02:47:06.711Z|VMVR2C450218|2021/10/11 02:39:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.94,      4.28,      2.73,       1.5,17.228, 6.000,00000000
2021-10-11T02:47:07.744Z|VMVR2C450218|2021/10/11 02:39:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.08,      4.22,      2.67,      1.62,17.228, 6.000,00000000
2021-10-11T02:47:08.776Z|VMVR2C450218|2021/10/11 02:39:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.96,      4.21,      2.75,      1.68,17.224, 6.000,00000000
2021-10-11T02:47:09.809Z|VMVR2C450218|2021/10/11 02:39:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,       2.9,      4.27,      2.61,      1.87,17.224, 6.000,00000000
2021-10-11T02:47:10.841Z|VMVR2C450218|2021/10/11 02:39:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.98,      4.34,      2.72,      1.59,17.228, 6.000,00000000
2021-10-11T02:47:11.874Z|VMVR2C450218|2021/10/11 02:39:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.93,      4.22,      2.76,      1.55,17.224, 6.000,00000000
2021-10-11T02:47:12.907Z|VMVR2C450218|2021/10/11 02:39:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.08,      4.27,       2.4,      1.67,17.228, 6.000,00000000
2021-10-11T02:47:13.992Z|VMVR2C450218|2021/10/11 02:39:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.85,      4.29,      2.84,      1.64,17.228, 6.000,00000000
2021-10-11T02:47:14.971Z|VMVR2C450218|2021/10/11 02:39:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.53,      1.49,      1.55,      2.84,      4.14,      2.73,       1.7,17.224, 6.000,00000000
2021-10-11T02:47:16.004Z|VMVR2C450218|2021/10/11 02:39:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.97,      4.24,      2.69,      1.56,17.228, 6.000,00000000
2021-10-11T02:47:17.036Z|VMVR2C450218|2021/10/11 02:39:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.55,      3.03,       4.2,      2.77,      1.71,17.224, 6.000,00000000
2021-10-11T02:47:18.069Z|VMVR2C450218|2021/10/11 02:39:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.55,         3,      4.25,      2.84,      1.48,17.224, 6.000,00000000
2021-10-11T02:47:19.101Z|VMVR2C450218|2021/10/11 02:39:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.94,      4.11,      2.62,      1.65,17.228, 6.000,00000000
2021-10-11T02:47:20.133Z|VMVR2C450218|2021/10/11 02:39:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.06,       4.2,      2.85,      1.49,17.228, 6.000,00000000
2021-10-11T02:47:21.166Z|VMVR2C450218|2021/10/11 02:39:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.99,      4.36,      2.74,      1.66,17.228, 6.000,00000000
2021-10-11T02:47:22.198Z|VMVR2C450218|2021/10/11 02:39:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.04,       4.4,      2.73,      1.79,17.228, 6.000,00000000
2021-10-11T02:47:23.231Z|VMVR2C450218|2021/10/11 02:39:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.95,      4.29,      2.68,      1.56,17.228, 6.000,00000000
2021-10-11T02:47:24.263Z|VMVR2C450218|2021/10/11 02:39:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.89,      4.31,      2.79,      1.76,17.228, 6.000,00000000
2021-10-11T02:47:25.296Z|VMVR2C450218|2021/10/11 02:39:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.98,      4.22,      2.69,      1.56,17.224, 6.000,00000000
2021-10-11T02:47:26.328Z|VMVR2C450218|2021/10/11 02:39:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.55,      1.49,      1.58,      2.93,      4.27,      2.59,      1.73,17.224, 6.000,00000000
2021-10-11T02:47:27.361Z|VMVR2C450218|2021/10/11 02:39:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.55,      1.49,      1.57,         3,      4.23,      2.69,      1.71,17.224, 6.000,00000000
2021-10-11T02:47:28.393Z|VMVR2C450218|2021/10/11 02:39:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.97,      4.21,      2.69,      1.45,17.228, 6.000,00000000
2021-10-11T02:47:29.426Z|VMVR2C450218|2021/10/11 02:39:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.96,      4.36,       2.7,      1.57,17.224, 6.000,00000000
2021-10-11T02:47:30.458Z|VMVR2C450218|2021/10/11 02:39:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.88,      4.17,      2.74,       1.9,17.224, 6.000,00000000
2021-10-11T02:47:31.491Z|VMVR2C450218|2021/10/11 02:39:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.98,      4.25,       2.6,      1.69,17.228, 6.000,00000000
2021-10-11T02:47:32.523Z|VMVR2C450218|2021/10/11 02:39:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.13,      4.37,      2.75,      1.62,17.228, 6.000,00000000
2021-10-11T02:47:33.556Z|VMVR2C450218|2021/10/11 02:39:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.98,      4.25,      2.71,      1.59,17.228, 6.000,00000000
2021-10-11T02:47:34.588Z|VMVR2C450218|2021/10/11 02:39:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.03,      4.24,      2.77,      1.72,17.228, 6.000,00000000
2021-10-11T02:47:35.621Z|VMVR2C450218|2021/10/11 02:39:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.99,      4.24,      2.75,      1.56,17.224, 6.000,00000000
2021-10-11T02:47:36.653Z|VMVR2C450218|2021/10/11 02:39:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.85,      4.35,      2.77,      1.54,17.224, 6.000,00000000
2021-10-11T02:47:37.686Z|VMVR2C450218|2021/10/11 02:39:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.86,      4.42,      2.69,      1.47,17.228, 6.000,00000000
2021-10-11T02:47:38.718Z|VMVR2C450218|2021/10/11 02:39:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.02,      4.29,      2.78,      1.75,17.228, 6.000,00000000
2021-10-11T02:47:39.751Z|VMVR2C450218|2021/10/11 02:39:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.03,      4.23,      2.84,      1.71,17.228, 6.000,00000000
2021-10-11T02:47:40.783Z|VMVR2C450218|2021/10/11 02:39:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.88,      4.23,      2.73,      1.64,17.228, 6.000,00000000
2021-10-11T02:47:41.815Z|VMVR2C450218|2021/10/11 02:39:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,       2.9,      4.36,       2.8,      1.69,17.228, 6.000,00000000
2021-10-11T02:47:42.848Z|VMVR2C450218|2021/10/11 02:39:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.68,      1.54,      1.49,      1.56,      2.95,      4.31,      2.75,      1.63,17.224, 6.000,00000000
2021-10-11T02:47:43.881Z|VMVR2C450218|2021/10/11 02:39:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.91,       4.1,      2.67,      1.64,17.228, 6.000,00000000
2021-10-11T02:47:44.913Z|VMVR2C450218|2021/10/11 02:39:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.98,       4.3,      2.73,      1.57,17.228, 6.000,00000000
2021-10-11T02:47:45.945Z|VMVR2C450218|2021/10/11 02:39:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.96,      4.26,      2.74,       1.7,17.228, 6.000,00000000
2021-10-11T02:47:46.978Z|VMVR2C450218|2021/10/11 02:39:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.91,      4.36,      2.67,      1.82,17.228, 6.000,00000000
2021-10-11T02:47:48.011Z|VMVR2C450218|2021/10/11 02:40:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.03,      4.36,      2.72,      1.54,17.228, 6.000,00000000
2021-10-11T02:47:49.043Z|VMVR2C450218|2021/10/11 02:40:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      3.03,      4.32,      2.81,      1.59,17.228, 6.000,00000000
2021-10-11T02:47:50.075Z|VMVR2C450218|2021/10/11 02:40:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.09,      4.24,      2.65,      1.63,17.224, 6.000,00000000
2021-10-11T02:47:51.108Z|VMVR2C450218|2021/10/11 02:40:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.04,      4.32,      2.82,      1.75,17.228, 6.000,00000000
2021-10-11T02:47:52.140Z|VMVR2C450218|2021/10/11 02:40:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.91,      4.31,      2.82,      1.72,17.228, 6.000,00000000
2021-10-11T02:47:53.173Z|VMVR2C450218|2021/10/11 02:40:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.49,      1.56,      2.97,       4.2,      2.68,      1.74,17.228, 6.000,00000000
2021-10-11T02:47:54.205Z|VMVR2C450218|2021/10/11 02:40:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.99,      4.25,       2.7,      1.62,17.228, 6.000,00000000
2021-10-11T02:47:55.238Z|VMVR2C450218|2021/10/11 02:40:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,       3.1,      4.32,      2.75,       1.6,17.228, 6.000,00000000
2021-10-11T02:47:56.270Z|VMVR2C450218|2021/10/11 02:40:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.04,      4.22,      2.75,      1.45,17.228, 6.000,00000000
2021-10-11T02:47:57.303Z|VMVR2C450218|2021/10/11 02:40:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      3.11,      4.37,      2.75,      1.59,17.228, 6.000,00000000
2021-10-11T02:47:58.335Z|VMVR2C450218|2021/10/11 02:40:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      3.11,      4.43,      2.79,      1.69,17.228, 6.000,00000000
2021-10-11T02:47:59.368Z|VMVR2C450218|2021/10/11 02:40:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.06,      4.17,       2.6,      1.73,17.224, 6.000,00000000
2021-10-11T02:48:00.400Z|VMVR2C450218|2021/10/11 02:40:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.85,      4.31,      2.79,       1.8,17.228, 6.000,00000000
2021-10-11T02:48:01.433Z|VMVR2C450218|2021/10/11 02:40:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,         3,      4.45,      2.73,      1.48,17.228, 6.000,00000000
2021-10-11T02:48:02.465Z|VMVR2C450218|2021/10/11 02:40:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.68,      1.54,      1.49,      1.56,      2.86,      4.31,      2.76,      1.46,17.228, 6.000,00000000
2021-10-11T02:48:03.498Z|VMVR2C450218|2021/10/11 02:40:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.95,      4.35,      2.64,      1.48,17.224, 6.000,00000000
2021-10-11T02:48:04.530Z|VMVR2C450218|2021/10/11 02:40:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,         3,      4.27,      2.81,      1.67,17.228, 6.000,00000000
2021-10-11T02:48:05.563Z|VMVR2C450218|2021/10/11 02:40:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.04,      4.14,      2.68,      1.63,17.228, 6.000,00000000
2021-10-11T02:48:06.595Z|VMVR2C450218|2021/10/11 02:40:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      2.94,      4.34,      2.78,      1.79,17.228, 6.000,00000000
2021-10-11T02:48:07.627Z|VMVR2C450218|2021/10/11 02:40:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      2.95,       4.3,      2.84,      1.68,17.228, 6.000,00000000
2021-10-11T02:48:08.660Z|VMVR2C450218|2021/10/11 02:40:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.21,      4.37,      2.86,      1.81,17.228, 6.000,00000000
2021-10-11T02:48:09.692Z|VMVR2C450218|2021/10/11 02:40:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.33,      4.53,      3.28,      2.16,17.228, 6.000,00000000
2021-10-11T02:48:10.725Z|VMVR2C450218|2021/10/11 02:40:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.31,      4.64,      3.18,      2.09,17.224, 6.000,00000000
2021-10-11T02:48:11.758Z|VMVR2C450218|2021/10/11 02:40:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.03,      4.37,      2.79,      1.63,17.224, 6.000,00000000
2021-10-11T02:48:12.790Z|VMVR2C450218|2021/10/11 02:40:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.94,      4.15,       2.7,      1.67,17.228, 6.000,00000000
2021-10-11T02:48:13.822Z|VMVR2C450218|2021/10/11 02:40:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.03,       4.2,      2.77,       1.7,17.228, 6.000,00000000
2021-10-11T02:48:14.855Z|VMVR2C450218|2021/10/11 02:40:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.96,      4.19,      2.55,      1.31,17.228, 6.000,00000000
2021-10-11T02:48:15.887Z|VMVR2C450218|2021/10/11 02:40:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.95,      4.27,      2.73,      1.58,17.224, 6.000,00000000
2021-10-11T02:48:16.920Z|VMVR2C450218|2021/10/11 02:40:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.07,      4.24,      2.61,      1.44,17.228, 6.000,00000000
2021-10-11T02:48:17.952Z|VMVR2C450218|2021/10/11 02:40:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.96,      4.12,      2.67,      1.78,17.228, 6.000,00000000
2021-10-11T02:48:18.985Z|VMVR2C450218|2021/10/11 02:40:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,         3,      4.25,      2.78,      1.62,17.228, 6.000,00000000
2021-10-11T02:48:20.017Z|VMVR2C450218|2021/10/11 02:40:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,       2.9,      4.21,      2.64,      1.46,17.224, 6.000,00000000
2021-10-11T02:48:21.050Z|VMVR2C450218|2021/10/11 02:40:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      2.93,      4.29,      2.83,      1.53,17.224, 6.000,00000000
2021-10-11T02:48:22.082Z|VMVR2C450218|2021/10/11 02:40:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.01,      4.32,      2.87,      1.63,17.224, 6.000,00000000
2021-10-11T02:48:23.115Z|VMVR2C450218|2021/10/11 02:40:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.96,      4.16,      2.69,      1.52,17.228, 6.000,00000000
2021-10-11T02:48:24.147Z|VMVR2C450218|2021/10/11 02:40:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.97,       4.3,      2.78,      1.68,17.224, 6.000,00000000
2021-10-11T02:48:25.180Z|VMVR2C450218|2021/10/11 02:40:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.96,      4.45,      2.77,      1.56,17.224, 6.000,00000000
2021-10-11T02:48:26.212Z|VMVR2C450218|2021/10/11 02:40:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.08,      4.47,      2.89,      1.71,17.228, 6.000,00000000
2021-10-11T02:48:27.245Z|VMVR2C450218|2021/10/11 02:40:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.97,      4.34,      2.84,      1.58,17.228, 6.000,00000000
2021-10-11T02:48:28.277Z|VMVR2C450218|2021/10/11 02:40:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      2.95,      4.17,      2.75,      1.49,17.224, 6.000,00000000
2021-10-11T02:48:29.386Z|VMVR2C450218|2021/10/11 02:40:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.94,      4.28,      2.77,      1.91,17.221, 6.000,00000000
2021-10-11T02:48:30.342Z|VMVR2C450218|2021/10/11 02:40:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.86,      4.23,      2.76,      1.47,17.224, 6.000,00000000
2021-10-11T02:48:31.374Z|VMVR2C450218|2021/10/11 02:40:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.94,      4.24,      2.74,      1.55,17.224, 6.000,00000000
2021-10-11T02:48:32.407Z|VMVR2C450218|2021/10/11 02:40:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.09,      4.23,      2.72,      1.49,17.224, 6.000,00000000
2021-10-11T02:48:33.439Z|VMVR2C450218|2021/10/11 02:40:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.15,      4.28,      2.75,      1.72,17.224, 6.000,00000000
2021-10-11T02:48:34.472Z|VMVR2C450218|2021/10/11 02:40:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      3.03,      4.14,      2.73,      1.51,17.224, 6.000,00000000
2021-10-11T02:48:35.504Z|VMVR2C450218|2021/10/11 02:40:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.97,      4.34,      2.65,      1.71,17.224, 6.000,00000000
2021-10-11T02:48:36.537Z|VMVR2C450218|2021/10/11 02:40:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.95,      4.41,      2.84,      1.76,17.224, 6.000,00000000
2021-10-11T02:48:37.569Z|VMVR2C450218|2021/10/11 02:40:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.06,      4.18,      2.79,       1.7,17.224, 6.000,00000000
2021-10-11T02:48:38.602Z|VMVR2C450218|2021/10/11 02:40:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.97,      4.19,      2.69,      1.63,17.224, 6.000,00000000
2021-10-11T02:48:39.634Z|VMVR2C450218|2021/10/11 02:40:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.96,      4.22,       2.6,      1.63,17.224, 6.000,00000000
2021-10-11T02:48:40.667Z|VMVR2C450218|2021/10/11 02:40:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.92,      4.22,      2.55,      1.51,17.228, 6.000,00000000
2021-10-11T02:48:41.699Z|VMVR2C450218|2021/10/11 02:40:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.93,      4.26,      2.81,      1.73,17.224, 6.000,00000000
2021-10-11T02:48:42.732Z|VMVR2C450218|2021/10/11 02:40:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.99,      4.23,      2.74,      1.52,17.228, 6.000,00000000
2021-10-11T02:48:43.764Z|VMVR2C450218|2021/10/11 02:40:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.94,      4.32,      2.63,      1.65,17.221, 6.000,00000000
2021-10-11T02:48:44.797Z|VMVR2C450218|2021/10/11 02:40:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.02,      4.21,      2.81,      1.42,17.221, 6.000,00000000
2021-10-11T02:48:45.829Z|VMVR2C450218|2021/10/11 02:40:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.93,      4.23,      2.67,      1.69,17.224, 6.000,00000000
2021-10-11T02:48:46.862Z|VMVR2C450218|2021/10/11 02:40:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.07,      4.26,      2.72,       1.6,17.221, 6.000,00000000
2021-10-11T02:48:47.894Z|VMVR2C450218|2021/10/11 02:41:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.01,      4.41,      2.71,      1.41,17.224, 6.000,00000000
2021-10-11T02:48:48.927Z|VMVR2C450218|2021/10/11 02:41:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      2.97,      4.21,      2.73,      1.78,17.224, 6.000,00000000
2021-10-11T02:48:49.959Z|VMVR2C450218|2021/10/11 02:41:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.99,      4.25,      2.81,      1.62,17.224, 6.000,00000000
2021-10-11T02:48:50.992Z|VMVR2C450218|2021/10/11 02:41:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.98,       4.3,      2.84,      1.63,17.228, 6.000,00000000
2021-10-11T02:48:52.024Z|VMVR2C450218|2021/10/11 02:41:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.01,      4.28,       2.8,      1.57,17.228, 6.000,00000000
2021-10-11T02:48:53.057Z|VMVR2C450218|2021/10/11 02:41:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.08,      4.28,      2.68,      1.72,17.228, 6.000,00000000
2021-10-11T02:48:54.089Z|VMVR2C450218|2021/10/11 02:41:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.96,      4.29,      2.67,      1.44,17.224, 6.000,00000000
2021-10-11T02:48:55.440Z|VMVR2C450218|2021/10/11 02:41:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.04,      4.37,      2.81,      1.69,17.224, 6.000,00000000
2021-10-11T02:48:56.154Z|VMVR2C450218|2021/10/11 02:41:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.04,       4.5,      2.76,      1.66,17.228, 6.000,00000000
2021-10-11T02:48:57.187Z|VMVR2C450218|2021/10/11 02:41:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.91,      4.19,      2.75,      1.67,17.228, 6.000,00000000
2021-10-11T02:48:58.219Z|VMVR2C450218|2021/10/11 02:41:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.02,      4.28,      2.83,      1.56,17.224, 6.000,00000000
2021-10-11T02:48:59.251Z|VMVR2C450218|2021/10/11 02:41:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.92,      4.14,      2.77,      1.65,17.224, 6.000,00000000
2021-10-11T02:49:00.284Z|VMVR2C450218|2021/10/11 02:41:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.96,      4.07,      2.63,      1.73,17.228, 6.000,00000000
2021-10-11T02:49:01.316Z|VMVR2C450218|2021/10/11 02:41:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.94,      4.18,      2.58,      1.56,17.224, 6.000,00000000
2021-10-11T02:49:02.368Z|VMVR2C450218|2021/10/11 02:41:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.93,      4.35,      2.72,      1.55,17.228, 6.000,00000000
2021-10-11T02:49:03.381Z|VMVR2C450218|2021/10/11 02:41:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.87,      4.29,       2.7,      1.71,17.224, 6.000,00000000
2021-10-11T02:49:04.414Z|VMVR2C450218|2021/10/11 02:41:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.96,      4.21,      2.74,      1.76,17.224, 6.000,00000000
2021-10-11T02:49:05.446Z|VMVR2C450218|2021/10/11 02:41:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.97,      4.42,      2.76,      1.56,17.224, 6.000,00000000
2021-10-11T02:49:06.479Z|VMVR2C450218|2021/10/11 02:41:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.03,      4.25,      2.72,      1.78,17.228, 6.000,00000000
2021-10-11T02:49:07.537Z|VMVR2C450218|2021/10/11 02:41:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.01,      4.25,      2.69,       1.7,17.228, 6.000,00000000
2021-10-11T02:49:08.544Z|VMVR2C450218|2021/10/11 02:41:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.03,      4.36,      2.66,      1.74,17.224, 6.000,00000000
2021-10-11T02:49:09.576Z|VMVR2C450218|2021/10/11 02:41:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.08,      4.35,       2.6,      1.88,17.228, 6.000,00000000
2021-10-11T02:49:10.609Z|VMVR2C450218|2021/10/11 02:41:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.91,      4.51,      2.83,      1.67,17.224, 6.000,00000000
2021-10-11T02:49:11.641Z|VMVR2C450218|2021/10/11 02:41:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.01,      4.33,      2.62,      1.52,17.224, 6.000,00000000
2021-10-11T02:49:12.674Z|VMVR2C450218|2021/10/11 02:41:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.95,      4.28,       2.7,      1.37,17.224, 6.000,00000000
2021-10-11T02:49:13.706Z|VMVR2C450218|2021/10/11 02:41:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.02,      4.17,      2.77,      1.77,17.224, 6.000,00000000
2021-10-11T02:49:14.739Z|VMVR2C450218|2021/10/11 02:41:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.93,      4.27,       2.7,      1.49,17.224, 6.000,00000000
2021-10-11T02:49:15.771Z|VMVR2C450218|2021/10/11 02:41:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,       2.9,      4.28,      2.72,      1.69,17.224, 6.000,00000000
2021-10-11T02:49:16.804Z|VMVR2C450218|2021/10/11 02:41:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,       2.9,      4.32,      2.75,      1.39,17.224, 6.000,00000000
2021-10-11T02:49:17.836Z|VMVR2C450218|2021/10/11 02:41:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,       3.1,      4.36,      2.59,      1.52,17.224, 6.000,00000000
2021-10-11T02:49:18.894Z|VMVR2C450218|2021/10/11 02:41:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.93,      4.38,      2.81,      1.57,17.228, 6.000,00000000
2021-10-11T02:49:19.901Z|VMVR2C450218|2021/10/11 02:41:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.94,       4.3,      2.78,      1.57,17.228, 6.000,00000000
2021-10-11T02:49:20.933Z|VMVR2C450218|2021/10/11 02:41:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.96,      4.31,       2.7,      1.65,17.228, 6.000,00000000
2021-10-11T02:49:21.966Z|VMVR2C450218|2021/10/11 02:41:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.01,      4.38,       2.7,      1.56,17.224, 6.000,00000000
2021-10-11T02:49:22.999Z|VMVR2C450218|2021/10/11 02:41:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.95,      4.34,      2.81,      1.68,17.224, 6.000,00000000
2021-10-11T02:49:24.032Z|VMVR2C450218|2021/10/11 02:41:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.15,      4.49,      2.75,      1.88,17.224, 6.000,00000000
2021-10-11T02:49:25.064Z|VMVR2C450218|2021/10/11 02:41:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.14,      4.47,      2.94,      1.83,17.224, 6.000,00000000
2021-10-11T02:49:26.096Z|VMVR2C450218|2021/10/11 02:41:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.95,      4.28,      2.73,      1.76,17.228, 6.000,00000000
2021-10-11T02:49:27.128Z|VMVR2C450218|2021/10/11 02:41:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.86,      4.19,      2.67,      1.65,17.224, 6.000,00000000
2021-10-11T02:49:28.161Z|VMVR2C450218|2021/10/11 02:41:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.91,      4.25,      2.83,      1.65,17.228, 6.000,00000000
2021-10-11T02:49:29.193Z|VMVR2C450218|2021/10/11 02:41:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.08,      4.28,      2.62,      1.53,17.224, 6.000,00000000
2021-10-11T02:49:30.226Z|VMVR2C450218|2021/10/11 02:41:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.68,      1.54,      1.49,      1.56,      2.82,      4.36,      2.88,      1.69,17.224, 6.000,00000000
2021-10-11T02:49:31.258Z|VMVR2C450218|2021/10/11 02:41:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.94,       4.2,      2.72,       1.5,17.228, 6.000,00000000
2021-10-11T02:49:32.291Z|VMVR2C450218|2021/10/11 02:41:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.87,      4.29,      2.67,      1.71,17.224, 6.000,00000000
2021-10-11T02:49:33.323Z|VMVR2C450218|2021/10/11 02:41:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.06,      4.33,      2.85,      1.73,17.228, 6.000,00000000
2021-10-11T02:49:34.356Z|VMVR2C450218|2021/10/11 02:41:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.55,      1.49,      1.57,         3,      4.33,       2.7,      1.95,17.228, 6.000,00000000
2021-10-11T02:49:35.388Z|VMVR2C450218|2021/10/11 02:41:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.55,      1.49,      1.56,      2.99,      4.33,      2.72,      1.64,17.224, 6.000,00000000
2021-10-11T02:49:36.421Z|VMVR2C450218|2021/10/11 02:41:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.88,      4.22,      2.66,      1.54,17.228, 6.000,00000000
2021-10-11T02:49:37.453Z|VMVR2C450218|2021/10/11 02:41:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.98,      4.37,      2.83,      1.57,17.228, 6.000,00000000
2021-10-11T02:49:38.520Z|VMVR2C450218|2021/10/11 02:41:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.91,      4.34,      2.73,      1.78,17.224, 6.000,00000000
2021-10-11T02:49:39.518Z|VMVR2C450218|2021/10/11 02:41:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.97,      4.36,      2.84,      1.65,17.228, 6.000,00000000
2021-10-11T02:49:40.551Z|VMVR2C450218|2021/10/11 02:41:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.02,      4.33,      2.69,      1.74,17.231, 6.000,00000000
2021-10-11T02:49:41.583Z|VMVR2C450218|2021/10/11 02:41:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.08,      4.11,      2.67,      1.61,17.228, 6.000,00000000
2021-10-11T02:49:42.616Z|VMVR2C450218|2021/10/11 02:41:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.55,       1.5,      1.58,         3,      4.36,      2.67,      1.79,17.228, 6.000,00000000
2021-10-11T02:49:43.648Z|VMVR2C450218|2021/10/11 02:41:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.57,      3.02,       4.3,      2.82,      1.86,17.228, 6.000,00000000
2021-10-11T02:49:44.680Z|VMVR2C450218|2021/10/11 02:41:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.57,         3,      4.31,      2.81,       1.8,17.228, 6.000,00000000
2021-10-11T02:49:45.713Z|VMVR2C450218|2021/10/11 02:41:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.57,      3.09,      4.33,      2.82,      1.68,17.228, 6.000,00000000
2021-10-11T02:49:46.745Z|VMVR2C450218|2021/10/11 02:41:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.57,      2.98,      4.31,      2.76,      1.52,17.228, 6.000,00000000
2021-10-11T02:49:47.778Z|VMVR2C450218|2021/10/11 02:42:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,         3,      4.24,      2.74,       1.5,17.228, 6.000,00000000
2021-10-11T02:49:48.810Z|VMVR2C450218|2021/10/11 02:42:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.92,      4.32,      2.64,      1.61,17.228, 6.000,00000000
2021-10-11T02:49:49.843Z|VMVR2C450218|2021/10/11 02:42:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.06,      4.26,      2.63,      1.48,17.228, 6.000,00000000
2021-10-11T02:49:50.875Z|VMVR2C450218|2021/10/11 02:42:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      2.97,      4.14,      2.65,      1.61,17.228, 6.000,00000000
2021-10-11T02:49:51.908Z|VMVR2C450218|2021/10/11 02:42:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.93,       4.3,      2.81,      1.57,17.228, 6.000,00000000
2021-10-11T02:49:53.043Z|VMVR2C450218|2021/10/11 02:42:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.95,      4.23,       2.8,      1.59,17.228, 6.000,00000000
2021-10-11T02:49:53.973Z|VMVR2C450218|2021/10/11 02:42:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,       2.9,      4.28,      2.77,      1.86,17.231, 6.000,00000000
2021-10-11T02:49:55.005Z|VMVR2C450218|2021/10/11 02:42:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.01,      4.28,      2.68,      1.67,17.228, 6.000,00000000
2021-10-11T02:49:56.038Z|VMVR2C450218|2021/10/11 02:42:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.94,      4.32,      2.72,      1.79,17.228, 6.000,00000000
2021-10-11T02:49:57.071Z|VMVR2C450218|2021/10/11 02:42:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.98,      4.24,      2.78,      1.64,17.228, 6.000,00000000
2021-10-11T02:49:58.103Z|VMVR2C450218|2021/10/11 02:42:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.07,      4.25,      2.71,      1.43,17.228, 6.000,00000000
2021-10-11T02:49:59.135Z|VMVR2C450218|2021/10/11 02:42:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.01,      4.24,      2.71,      1.63,17.228, 6.000,00000000
2021-10-11T02:50:00.168Z|VMVR2C450218|2021/10/11 02:42:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.96,      4.32,      2.59,      1.67,17.231, 6.000,00000000
2021-10-11T02:50:01.200Z|VMVR2C450218|2021/10/11 02:42:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.56,       1.5,      1.58,      2.91,      4.14,      2.84,      1.81,17.228, 6.000,00000000
2021-10-11T02:50:02.233Z|VMVR2C450218|2021/10/11 02:42:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.55,      1.49,      1.57,      2.93,      4.32,      2.74,      1.47,17.228, 6.000,00000000
2021-10-11T02:50:03.266Z|VMVR2C450218|2021/10/11 02:42:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.04,      4.21,      2.77,      1.55,17.228, 6.000,00000000
2021-10-11T02:50:04.298Z|VMVR2C450218|2021/10/11 02:42:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.03,       4.2,       2.8,      1.64,17.231, 6.000,00000000
2021-10-11T02:50:05.330Z|VMVR2C450218|2021/10/11 02:42:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.94,      4.31,      2.66,      1.62,17.231, 6.000,00000000
2021-10-11T02:50:06.363Z|VMVR2C450218|2021/10/11 02:42:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.92,      4.26,      2.78,      1.47,17.228, 6.000,00000000
2021-10-11T02:50:07.395Z|VMVR2C450218|2021/10/11 02:42:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,       2.8,      4.11,      2.79,      1.62,17.228, 6.000,00000000
2021-10-11T02:50:08.428Z|VMVR2C450218|2021/10/11 02:42:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,         3,       4.3,       2.8,      1.63,17.228, 6.000,00000000
2021-10-11T02:50:09.460Z|VMVR2C450218|2021/10/11 02:42:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.97,      4.37,      2.78,      1.72,17.228, 6.000,00000000
2021-10-11T02:50:10.493Z|VMVR2C450218|2021/10/11 02:42:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.95,      4.26,      2.62,      1.64,17.231, 6.000,00000000
2021-10-11T02:50:11.525Z|VMVR2C450218|2021/10/11 02:42:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.12,      4.27,      2.65,      1.67,17.228, 6.000,00000000
2021-10-11T02:50:12.557Z|VMVR2C450218|2021/10/11 02:42:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.02,       4.2,      2.73,      1.72,17.228, 6.000,00000000
2021-10-11T02:50:13.590Z|VMVR2C450218|2021/10/11 02:42:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.55,      1.49,      1.56,       3.2,      4.29,      2.66,      1.77,17.231, 6.000,00000000
2021-10-11T02:50:14.790Z|VMVR2C450218|2021/10/11 02:42:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.55,      1.49,      1.56,      2.98,      4.38,      2.73,      1.61,17.228, 6.000,00000000
2021-10-11T02:50:15.655Z|VMVR2C450218|2021/10/11 02:42:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,         3,      4.34,      2.67,      1.69,17.228, 6.000,00000000
2021-10-11T02:50:16.687Z|VMVR2C450218|2021/10/11 02:42:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.04,      4.27,      2.82,      1.48,17.231, 6.000,00000000
2021-10-11T02:50:17.720Z|VMVR2C450218|2021/10/11 02:42:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.93,      4.22,      2.64,      1.58,17.231, 6.000,00000000
2021-10-11T02:50:18.752Z|VMVR2C450218|2021/10/11 02:42:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,         3,      4.32,      2.78,      1.59,17.228, 6.000,00000000
2021-10-11T02:50:19.785Z|VMVR2C450218|2021/10/11 02:42:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.06,      4.19,      2.67,      1.63,17.228, 6.000,00000000
2021-10-11T02:50:20.818Z|VMVR2C450218|2021/10/11 02:42:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.97,      4.48,      2.76,      1.69,17.228, 6.000,00000000
2021-10-11T02:50:21.850Z|VMVR2C450218|2021/10/11 02:42:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.92,      4.08,      2.66,      1.58,17.231, 6.000,00000000
2021-10-11T02:50:22.882Z|VMVR2C450218|2021/10/11 02:42:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.67,      1.54,      1.48,      1.56,      2.94,      4.44,      2.69,      1.49,17.228, 6.000,00000000
2021-10-11T02:50:23.915Z|VMVR2C450218|2021/10/11 02:42:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.97,      4.23,      2.82,       1.5,17.228, 6.000,00000000
2021-10-11T02:50:24.947Z|VMVR2C450218|2021/10/11 02:42:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,       2.8,       4.3,      2.79,      1.63,17.231, 6.000,00000000
2021-10-11T02:50:25.980Z|VMVR2C450218|2021/10/11 02:42:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.92,       4.2,      2.84,      1.58,17.231, 6.000,00000000
2021-10-11T02:50:27.012Z|VMVR2C450218|2021/10/11 02:42:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.08,      4.42,      2.73,      1.48,17.228, 6.000,00000000
2021-10-11T02:50:28.045Z|VMVR2C450218|2021/10/11 02:42:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.09,      4.36,      2.79,      1.61,17.231, 6.000,00000000
2021-10-11T02:50:29.077Z|VMVR2C450218|2021/10/11 02:42:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.94,      4.12,      2.82,      1.68,17.231, 6.000,00000000
2021-10-11T02:50:30.110Z|VMVR2C450218|2021/10/11 02:42:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.91,      4.28,      2.71,       1.6,17.231, 6.000,00000000
2021-10-11T02:50:31.142Z|VMVR2C450218|2021/10/11 02:42:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.82,      4.31,      2.64,      1.52,17.228, 6.000,00000000
2021-10-11T02:50:32.175Z|VMVR2C450218|2021/10/11 02:42:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.03,      4.35,      2.86,      1.68,17.231, 6.000,00000000
2021-10-11T02:50:33.207Z|VMVR2C450218|2021/10/11 02:42:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,       2.8,      4.28,       2.7,      1.63,17.228, 6.000,00000000
2021-10-11T02:50:34.240Z|VMVR2C450218|2021/10/11 02:42:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.02,      4.32,       2.7,      1.73,17.231, 6.000,00000000
2021-10-11T02:50:35.272Z|VMVR2C450218|2021/10/11 02:42:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.87,      4.22,      2.91,      1.53,17.231, 6.000,00000000
2021-10-11T02:50:36.305Z|VMVR2C450218|2021/10/11 02:42:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.93,      4.16,       2.7,       1.6,17.231, 6.000,00000000
2021-10-11T02:50:37.352Z|VMVR2C450218|2021/10/11 02:42:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      2.97,      4.24,      2.67,      1.61,17.231, 6.000,00000000
2021-10-11T02:50:38.370Z|VMVR2C450218|2021/10/11 02:42:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.17,      4.17,      2.94,      1.72,17.231, 6.000,00000000
2021-10-11T02:50:39.402Z|VMVR2C450218|2021/10/11 02:42:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.33,      4.61,      3.24,         2,17.231, 6.000,00000000
2021-10-11T02:50:40.555Z|VMVR2C450218|2021/10/11 02:42:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.37,      4.61,      3.33,      2.17,17.231, 6.000,00000000
2021-10-11T02:50:41.467Z|VMVR2C450218|2021/10/11 02:42:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.41,      4.36,       3.3,      2.04,17.231, 6.000,00000000
2021-10-11T02:50:42.500Z|VMVR2C450218|2021/10/11 02:42:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.44,       4.5,      3.35,      2.05,17.231, 6.000,00000000
2021-10-11T02:50:43.532Z|VMVR2C450218|2021/10/11 02:42:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      3.23,       4.7,      3.33,      2.15,17.231, 6.000,00000000
2021-10-11T02:50:44.565Z|VMVR2C450218|2021/10/11 02:42:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      3.37,      4.46,      3.32,      2.12,17.235, 6.000,00000000
2021-10-11T02:50:45.597Z|VMVR2C450218|2021/10/11 02:42:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      3.38,      4.48,      3.27,       2.1,17.231, 6.000,00000000
2021-10-11T02:50:46.630Z|VMVR2C450218|2021/10/11 02:42:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.12,      4.39,      2.93,      1.65,17.231, 6.000,00000000
2021-10-11T02:50:47.662Z|VMVR2C450218|2021/10/11 02:43:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.07,      4.29,      2.89,      1.69,17.235, 6.000,00000000
2021-10-11T02:50:48.695Z|VMVR2C450218|2021/10/11 02:43:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      2.97,      4.44,      3.07,      1.89,17.231, 6.000,00000000
2021-10-11T02:50:49.789Z|VMVR2C450218|2021/10/11 02:43:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.15,      4.29,      2.81,      1.88,17.231, 6.000,00000000
2021-10-11T02:50:50.760Z|VMVR2C450218|2021/10/11 02:43:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.13,      4.37,      2.85,      1.73,17.231, 6.000,00000000
2021-10-11T02:50:51.792Z|VMVR2C450218|2021/10/11 02:43:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.18,      4.44,      3.05,      2.02,17.231, 6.000,00000000
2021-10-11T02:50:52.825Z|VMVR2C450218|2021/10/11 02:43:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.21,      4.35,      3.08,      1.96,17.231, 6.000,00000000
2021-10-11T02:50:53.857Z|VMVR2C450218|2021/10/11 02:43:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      3.05,      4.27,       2.8,      1.59,17.231, 6.000,00000000
2021-10-11T02:50:54.890Z|VMVR2C450218|2021/10/11 02:43:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      2.97,       4.4,      2.65,       1.4,17.231, 6.000,00000000
2021-10-11T02:50:55.922Z|VMVR2C450218|2021/10/11 02:43:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,       2.9,      4.26,      2.72,      1.64,17.231, 6.000,00000000
2021-10-11T02:50:56.954Z|VMVR2C450218|2021/10/11 02:43:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.05,      4.23,      2.65,       1.6,17.235, 6.000,00000000
2021-10-11T02:50:57.987Z|VMVR2C450218|2021/10/11 02:43:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.94,      4.33,      2.75,      1.68,17.231, 6.000,00000000
2021-10-11T02:50:59.049Z|VMVR2C450218|2021/10/11 02:43:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.57,      2.93,      4.31,      2.77,      1.75,17.235, 6.000,00000000
2021-10-11T02:51:00.052Z|VMVR2C450218|2021/10/11 02:43:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.57,      2.96,       4.4,      2.72,      1.71,17.235, 6.000,00000000
2021-10-11T02:51:01.084Z|VMVR2C450218|2021/10/11 02:43:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.55,      1.49,      1.57,      3.03,      4.31,      2.77,       1.7,17.231, 6.000,00000000
2021-10-11T02:51:02.117Z|VMVR2C450218|2021/10/11 02:43:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.55,      1.49,      1.57,       2.9,      4.22,      2.76,      1.51,17.231, 6.000,00000000
2021-10-11T02:51:03.149Z|VMVR2C450218|2021/10/11 02:43:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.92,      4.32,      2.77,      1.69,17.231, 6.000,00000000
2021-10-11T02:51:04.182Z|VMVR2C450218|2021/10/11 02:43:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,       2.9,      4.23,      2.82,      1.39,17.235, 6.000,00000000
2021-10-11T02:51:05.214Z|VMVR2C450218|2021/10/11 02:43:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.95,      4.32,      2.79,       1.7,17.231, 6.000,00000000
2021-10-11T02:51:06.247Z|VMVR2C450218|2021/10/11 02:43:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.99,       4.4,      2.83,      1.43,17.235, 6.000,00000000
2021-10-11T02:51:07.279Z|VMVR2C450218|2021/10/11 02:43:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      3.05,      4.22,       2.6,      1.56,17.235, 6.000,00000000
2021-10-11T02:51:08.312Z|VMVR2C450218|2021/10/11 02:43:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      3.01,      4.25,      2.76,      1.74,17.235, 6.000,00000000
2021-10-11T02:51:09.344Z|VMVR2C450218|2021/10/11 02:43:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.08,      4.45,       2.7,       1.5,17.235, 6.000,00000000
2021-10-11T02:51:10.377Z|VMVR2C450218|2021/10/11 02:43:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.91,       4.3,      2.65,       1.7,17.235, 6.000,00000000
2021-10-11T02:51:11.409Z|VMVR2C450218|2021/10/11 02:43:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.91,      4.28,      2.68,      1.59,17.235, 6.000,00000000
2021-10-11T02:51:12.442Z|VMVR2C450218|2021/10/11 02:43:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.03,      4.31,      2.73,      1.58,17.235, 6.000,00000000
2021-10-11T02:51:13.474Z|VMVR2C450218|2021/10/11 02:43:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.93,      4.28,       2.7,      1.47,17.235, 6.000,00000000
2021-10-11T02:51:14.507Z|VMVR2C450218|2021/10/11 02:43:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      2.99,      4.26,      2.69,      1.54,17.235, 6.000,00000000
2021-10-11T02:51:15.539Z|VMVR2C450218|2021/10/11 02:43:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      2.85,      4.29,      2.51,      1.68,17.235, 6.000,00000000
2021-10-11T02:51:16.572Z|VMVR2C450218|2021/10/11 02:43:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      2.97,       4.3,      2.68,      1.66,17.235, 6.000,00000000
2021-10-11T02:51:17.604Z|VMVR2C450218|2021/10/11 02:43:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.57,      3.21,      4.31,      2.96,      1.78,17.235, 6.000,00000000
2021-10-11T02:51:18.636Z|VMVR2C450218|2021/10/11 02:43:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      2.92,      4.19,      2.77,      1.71,17.238, 6.000,00000000
2021-10-11T02:51:19.669Z|VMVR2C450218|2021/10/11 02:43:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,         3,       4.3,      2.64,      1.65,17.235, 6.000,00000000
2021-10-11T02:51:20.701Z|VMVR2C450218|2021/10/11 02:43:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.95,       4.2,      2.65,      1.65,17.235, 6.000,00000000
2021-10-11T02:51:21.734Z|VMVR2C450218|2021/10/11 02:43:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,         3,      4.38,      2.78,       1.7,17.235, 6.000,00000000
2021-10-11T02:51:22.767Z|VMVR2C450218|2021/10/11 02:43:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.99,      4.37,      2.77,      1.52,17.235, 6.000,00000000
2021-10-11T02:51:23.799Z|VMVR2C450218|2021/10/11 02:43:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.05,      4.32,      2.69,      1.62,17.235, 6.000,00000000
2021-10-11T02:51:24.832Z|VMVR2C450218|2021/10/11 02:43:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.92,      4.26,      2.71,      1.54,17.235, 6.000,00000000
2021-10-11T02:51:25.864Z|VMVR2C450218|2021/10/11 02:43:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      2.96,      4.31,      2.79,       1.5,17.235, 6.000,00000000
2021-10-11T02:51:26.896Z|VMVR2C450218|2021/10/11 02:43:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.55,       1.5,      1.57,      3.05,      4.31,      2.85,      1.63,17.235, 6.000,00000000
2021-10-11T02:51:27.929Z|VMVR2C450218|2021/10/11 02:43:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.56,       1.5,      1.58,      2.83,      4.27,      2.78,       1.6,17.235, 6.000,00000000
2021-10-11T02:51:28.961Z|VMVR2C450218|2021/10/11 02:43:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.88,      4.25,      2.72,      1.63,17.235, 6.000,00000000
2021-10-11T02:51:30.174Z|VMVR2C450218|2021/10/11 02:43:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.95,      4.26,      2.76,      1.58,17.235, 6.000,00000000
2021-10-11T02:51:31.026Z|VMVR2C450218|2021/10/11 02:43:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,       2.9,      4.33,      2.76,      1.59,17.235, 6.000,00000000
2021-10-11T02:51:32.059Z|VMVR2C450218|2021/10/11 02:43:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.93,      4.29,      2.63,      1.42,17.235, 6.000,00000000
2021-10-11T02:51:33.091Z|VMVR2C450218|2021/10/11 02:43:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.05,      4.23,      2.66,      1.41,17.235, 6.000,00000000
2021-10-11T02:51:34.124Z|VMVR2C450218|2021/10/11 02:43:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.97,      4.32,      2.65,       1.6,17.238, 6.000,00000000
2021-10-11T02:51:35.156Z|VMVR2C450218|2021/10/11 02:43:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.91,      4.28,      2.73,      1.76,17.235, 6.000,00000000
2021-10-11T02:51:36.189Z|VMVR2C450218|2021/10/11 02:43:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.08,      4.07,      2.73,      1.54,17.235, 6.000,00000000
2021-10-11T02:51:37.221Z|VMVR2C450218|2021/10/11 02:43:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.91,      4.24,      2.82,      1.48,17.235, 6.000,00000000
2021-10-11T02:51:38.254Z|VMVR2C450218|2021/10/11 02:43:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.68,      1.54,      1.49,      1.56,      2.96,      4.19,      2.78,      1.76,17.235, 6.000,00000000
2021-10-11T02:51:39.286Z|VMVR2C450218|2021/10/11 02:43:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,         3,      4.33,      2.65,      1.73,17.235, 6.000,00000000
2021-10-11T02:51:40.319Z|VMVR2C450218|2021/10/11 02:43:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.99,      4.28,      2.83,      1.46,17.231, 6.000,00000000
2021-10-11T02:51:41.351Z|VMVR2C450218|2021/10/11 02:43:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.04,      4.07,      2.75,      1.54,17.235, 6.000,00000000
2021-10-11T02:51:42.384Z|VMVR2C450218|2021/10/11 02:43:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.99,      4.15,      2.75,      1.54,17.235, 6.000,00000000
2021-10-11T02:51:43.416Z|VMVR2C450218|2021/10/11 02:43:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.99,      4.03,      2.69,      1.58,17.235, 6.000,00000000
2021-10-11T02:51:44.449Z|VMVR2C450218|2021/10/11 02:43:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.94,      4.14,       2.9,      1.47,17.235, 6.000,00000000
2021-10-11T02:51:45.481Z|VMVR2C450218|2021/10/11 02:43:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.06,      4.17,       2.6,      1.68,17.231, 6.000,00000000
2021-10-11T02:51:46.514Z|VMVR2C450218|2021/10/11 02:43:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.06,       4.2,      2.79,      1.56,17.231, 6.000,00000000
2021-10-11T02:51:47.546Z|VMVR2C450218|2021/10/11 02:44:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.96,      4.46,       2.7,      1.49,17.235, 6.000,00000000
2021-10-11T02:51:48.579Z|VMVR2C450218|2021/10/11 02:44:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.97,      4.32,      2.68,      1.59,17.231, 6.000,00000000
2021-10-11T02:51:49.611Z|VMVR2C450218|2021/10/11 02:44:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      3.07,      4.26,       2.7,      1.69,17.231, 6.000,00000000
2021-10-11T02:51:50.644Z|VMVR2C450218|2021/10/11 02:44:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.02,      4.27,      2.56,      1.59,17.231, 6.000,00000000
2021-10-11T02:51:51.790Z|VMVR2C450218|2021/10/11 02:44:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.95,      4.33,      2.61,      1.55,17.235, 6.000,00000000
2021-10-11T02:51:52.709Z|VMVR2C450218|2021/10/11 02:44:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.86,      4.28,       2.6,       1.5,17.235, 6.000,00000000
2021-10-11T02:51:53.741Z|VMVR2C450218|2021/10/11 02:44:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.02,      4.44,      2.74,       1.6,17.235, 6.000,00000000
2021-10-11T02:51:54.791Z|VMVR2C450218|2021/10/11 02:44:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.97,      4.48,      2.72,      1.48,17.231, 6.000,00000000
2021-10-11T02:51:55.806Z|VMVR2C450218|2021/10/11 02:44:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.88,      4.46,      2.75,      1.58,17.235, 6.000,00000000
2021-10-11T02:51:56.839Z|VMVR2C450218|2021/10/11 02:44:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.98,      4.19,       2.7,       1.6,17.231, 6.000,00000000
2021-10-11T02:51:57.871Z|VMVR2C450218|2021/10/11 02:44:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,         3,      4.39,       2.8,      1.45,17.235, 6.000,00000000
2021-10-11T02:51:58.903Z|VMVR2C450218|2021/10/11 02:44:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.03,      4.27,      2.72,      1.62,17.235, 6.000,00000000
2021-10-11T02:51:59.936Z|VMVR2C450218|2021/10/11 02:44:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.94,      4.15,      2.68,      1.76,17.231, 6.000,00000000
2021-10-11T02:52:00.969Z|VMVR2C450218|2021/10/11 02:44:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.93,      4.24,      2.85,      1.57,17.231, 6.000,00000000
2021-10-11T02:52:02.001Z|VMVR2C450218|2021/10/11 02:44:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,         3,      4.16,      2.78,      1.69,17.235, 6.000,00000000
2021-10-11T02:52:03.033Z|VMVR2C450218|2021/10/11 02:44:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.12,      4.37,      2.83,      1.68,17.231, 6.000,00000000
2021-10-11T02:52:04.066Z|VMVR2C450218|2021/10/11 02:44:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.08,      4.37,      2.79,      1.77,17.231, 6.000,00000000
2021-10-11T02:52:05.098Z|VMVR2C450218|2021/10/11 02:44:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.06,      4.33,      2.78,      1.84,17.231, 6.000,00000000
2021-10-11T02:52:06.131Z|VMVR2C450218|2021/10/11 02:44:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.03,      4.39,       2.9,      1.78,17.235, 6.000,00000000
2021-10-11T02:52:07.163Z|VMVR2C450218|2021/10/11 02:44:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.55,       1.5,      1.57,      2.96,      4.43,      2.86,      1.89,17.231, 6.000,00000000
2021-10-11T02:52:08.196Z|VMVR2C450218|2021/10/11 02:44:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.55,      1.49,      1.57,      2.93,      4.26,      2.72,      1.61,17.231, 6.000,00000000
2021-10-11T02:52:09.228Z|VMVR2C450218|2021/10/11 02:44:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.55,      1.49,      1.57,      2.99,      4.33,      2.67,      1.91,17.231, 6.000,00000000
2021-10-11T02:52:10.261Z|VMVR2C450218|2021/10/11 02:44:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.56,       1.5,      1.58,      2.88,       4.1,       2.7,      1.53,17.231, 6.000,00000000
2021-10-11T02:52:11.293Z|VMVR2C450218|2021/10/11 02:44:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      3.01,      4.32,      2.86,      1.38,17.235, 6.000,00000000
2021-10-11T02:52:12.326Z|VMVR2C450218|2021/10/11 02:44:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.96,      4.26,      2.54,      1.58,17.231, 6.000,00000000
2021-10-11T02:52:13.358Z|VMVR2C450218|2021/10/11 02:44:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.95,      4.28,      2.84,      1.42,17.231, 6.000,00000000
2021-10-11T02:52:14.391Z|VMVR2C450218|2021/10/11 02:44:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.92,      4.18,      2.65,      1.58,17.231, 6.000,00000000
2021-10-11T02:52:15.423Z|VMVR2C450218|2021/10/11 02:44:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,       2.9,      4.18,      2.75,      1.68,17.231, 6.000,00000000
2021-10-11T02:52:16.456Z|VMVR2C450218|2021/10/11 02:44:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.95,      4.25,      2.87,      1.54,17.231, 6.000,00000000
2021-10-11T02:52:17.488Z|VMVR2C450218|2021/10/11 02:44:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,       2.9,       4.3,      2.55,      1.64,17.231, 6.000,00000000
2021-10-11T02:52:18.521Z|VMVR2C450218|2021/10/11 02:44:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,       3.1,      4.17,      2.75,      1.68,17.231, 6.000,00000000
2021-10-11T02:52:19.553Z|VMVR2C450218|2021/10/11 02:44:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      2.96,       4.3,      2.83,      1.69,17.231, 6.000,00000000
2021-10-11T02:52:20.586Z|VMVR2C450218|2021/10/11 02:44:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      2.96,      4.28,      2.65,      1.69,17.231, 6.000,00000000
2021-10-11T02:52:21.618Z|VMVR2C450218|2021/10/11 02:44:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.98,      4.22,      2.69,      1.75,17.231, 6.000,00000000
2021-10-11T02:52:22.651Z|VMVR2C450218|2021/10/11 02:44:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.11,      4.47,      2.76,      1.74,17.231, 6.000,00000000
2021-10-11T02:52:23.683Z|VMVR2C450218|2021/10/11 02:44:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.55,      1.49,      1.56,      3.14,      4.39,      2.83,      1.85,17.231, 6.000,00000000
2021-10-11T02:52:24.716Z|VMVR2C450218|2021/10/11 02:44:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.55,      1.49,      1.57,      2.99,      4.31,      2.69,      1.78,17.231, 6.000,00000000
2021-10-11T02:52:25.748Z|VMVR2C450218|2021/10/11 02:44:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,       2.9,      4.29,      2.65,      1.63,17.231, 6.000,00000000
2021-10-11T02:52:26.780Z|VMVR2C450218|2021/10/11 02:44:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.07,      4.33,      2.68,      1.45,17.235, 6.000,00000000
2021-10-11T02:52:27.813Z|VMVR2C450218|2021/10/11 02:44:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.96,      4.22,      2.69,      1.61,17.231, 6.000,00000000
2021-10-11T02:52:28.846Z|VMVR2C450218|2021/10/11 02:44:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.03,      4.35,      2.77,      1.47,17.231, 6.000,00000000
2021-10-11T02:52:29.878Z|VMVR2C450218|2021/10/11 02:44:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.97,      4.32,      2.83,       1.6,17.231, 6.000,00000000
2021-10-11T02:52:30.910Z|VMVR2C450218|2021/10/11 02:44:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.89,      4.31,      2.64,       1.7,17.231, 6.000,00000000
2021-10-11T02:52:31.943Z|VMVR2C450218|2021/10/11 02:44:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.92,      4.28,      2.72,      1.72,17.231, 6.000,00000000
2021-10-11T02:52:32.975Z|VMVR2C450218|2021/10/11 02:44:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.07,      4.39,      2.62,      1.78,17.231, 6.000,00000000
2021-10-11T02:52:34.008Z|VMVR2C450218|2021/10/11 02:44:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.12,      4.36,      2.79,      1.52,17.231, 6.000,00000000
2021-10-11T02:52:35.040Z|VMVR2C450218|2021/10/11 02:44:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.97,      4.17,      2.83,      1.69,17.231, 6.000,00000000
2021-10-11T02:52:36.073Z|VMVR2C450218|2021/10/11 02:44:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,         3,      4.31,      2.79,      1.76,17.231, 6.000,00000000
2021-10-11T02:52:37.105Z|VMVR2C450218|2021/10/11 02:44:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.01,      4.24,      2.74,      1.56,17.231, 6.000,00000000
2021-10-11T02:52:38.138Z|VMVR2C450218|2021/10/11 02:44:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.09,      4.24,       2.8,      1.65,17.231, 6.000,00000000
2021-10-11T02:52:39.170Z|VMVR2C450218|2021/10/11 02:44:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,         3,      4.33,      2.73,      1.54,17.231, 6.000,00000000
2021-10-11T02:52:40.203Z|VMVR2C450218|2021/10/11 02:44:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      3.01,      4.23,      2.73,      1.63,17.231, 6.000,00000000
2021-10-11T02:52:41.235Z|VMVR2C450218|2021/10/11 02:44:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,       2.9,      4.28,      2.79,      1.42,17.231, 6.000,00000000
2021-10-11T02:52:42.268Z|VMVR2C450218|2021/10/11 02:44:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.03,      4.35,      2.82,      1.51,17.235, 6.000,00000000
2021-10-11T02:52:43.300Z|VMVR2C450218|2021/10/11 02:44:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.03,      4.26,      2.67,      1.59,17.231, 6.000,00000000
2021-10-11T02:52:44.333Z|VMVR2C450218|2021/10/11 02:44:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      2.99,      4.45,      2.74,      1.66,17.231, 6.000,00000000
2021-10-11T02:52:45.365Z|VMVR2C450218|2021/10/11 02:44:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      2.97,      4.21,      2.76,      1.43,17.231, 6.000,00000000
2021-10-11T02:52:46.398Z|VMVR2C450218|2021/10/11 02:44:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,         3,      4.33,      2.73,      1.53,17.231, 6.000,00000000
2021-10-11T02:52:47.430Z|VMVR2C450218|2021/10/11 02:45:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.03,      4.19,      2.75,       1.5,17.231, 6.000,00000000
2021-10-11T02:52:48.463Z|VMVR2C450218|2021/10/11 02:45:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.02,      4.17,      2.83,      1.77,17.231, 6.000,00000000
2021-10-11T02:52:49.495Z|VMVR2C450218|2021/10/11 02:45:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.05,      4.21,      2.71,      1.66,17.231, 6.000,00000000
2021-10-11T02:52:50.528Z|VMVR2C450218|2021/10/11 02:45:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.01,      4.42,      2.78,      1.59,17.235, 6.000,00000000
2021-10-11T02:52:51.560Z|VMVR2C450218|2021/10/11 02:45:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.12,      4.27,      2.94,      1.61,17.235, 6.000,00000000
2021-10-11T02:52:52.593Z|VMVR2C450218|2021/10/11 02:45:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.91,      4.25,      2.71,      1.44,17.231, 6.000,00000000
2021-10-11T02:52:53.625Z|VMVR2C450218|2021/10/11 02:45:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.91,      4.33,       2.8,      1.81,17.235, 6.000,00000000
2021-10-11T02:52:54.658Z|VMVR2C450218|2021/10/11 02:45:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,         3,      4.37,      2.74,      1.52,17.235, 6.000,00000000
2021-10-11T02:52:55.690Z|VMVR2C450218|2021/10/11 02:45:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      3.05,      4.32,      2.84,      1.73,17.231, 6.000,00000000
2021-10-11T02:52:56.723Z|VMVR2C450218|2021/10/11 02:45:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.39,      4.45,      3.11,      2.05,17.231, 6.000,00000000
2021-10-11T02:52:57.755Z|VMVR2C450218|2021/10/11 02:45:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.56,      4.49,      3.31,      2.03,17.231, 6.000,00000000
2021-10-11T02:52:58.788Z|VMVR2C450218|2021/10/11 02:45:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.47,      4.62,      3.31,      2.39,17.231, 6.000,00000000
2021-10-11T02:52:59.820Z|VMVR2C450218|2021/10/11 02:45:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.41,      4.71,      3.29,      2.49,17.235, 6.000,00000000
2021-10-11T02:53:00.853Z|VMVR2C450218|2021/10/11 02:45:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.47,      4.63,       3.3,       2.3,17.235, 6.000,00000000
2021-10-11T02:53:01.885Z|VMVR2C450218|2021/10/11 02:45:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      3.36,      4.72,      3.24,      2.49,17.235, 6.000,00000000
2021-10-11T02:53:02.918Z|VMVR2C450218|2021/10/11 02:45:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,       3.5,       4.6,      3.35,      2.38,17.235, 6.000,00000000
2021-10-11T02:53:03.950Z|VMVR2C450218|2021/10/11 02:45:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.64,      4.59,      3.36,      2.38,17.235, 6.000,00000000
2021-10-11T02:53:04.983Z|VMVR2C450218|2021/10/11 02:45:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.48,      4.52,      3.29,      1.96,17.235, 6.000,00000000
2021-10-11T02:53:06.015Z|VMVR2C450218|2021/10/11 02:45:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,       3.3,      4.39,      3.03,      1.79,17.235, 6.000,00000000
2021-10-11T02:53:07.047Z|VMVR2C450218|2021/10/11 02:45:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,       1.5,      1.56,      3.32,      4.41,      3.04,      1.82,17.235, 6.000,00000000
2021-10-11T02:53:08.080Z|VMVR2C450218|2021/10/11 02:45:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      2.93,      4.37,      2.81,      1.52,17.235, 6.000,00000000
2021-10-11T02:53:09.112Z|VMVR2C450218|2021/10/11 02:45:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.87,      4.21,      2.78,      1.69,17.235, 6.000,00000000
2021-10-11T02:53:10.145Z|VMVR2C450218|2021/10/11 02:45:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.89,      4.24,      2.65,      1.49,17.235, 6.000,00000000
2021-10-11T02:53:11.177Z|VMVR2C450218|2021/10/11 02:45:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.92,      4.23,       2.7,      1.58,17.231, 6.000,00000000
2021-10-11T02:53:12.210Z|VMVR2C450218|2021/10/11 02:45:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.02,      4.26,       2.8,      1.43,17.235, 6.000,00000000
2021-10-11T02:53:13.242Z|VMVR2C450218|2021/10/11 02:45:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      2.93,      4.36,      2.71,      1.57,17.235, 6.000,00000000
2021-10-11T02:53:14.275Z|VMVR2C450218|2021/10/11 02:45:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      3.05,      4.49,      2.71,      1.53,17.235, 6.000,00000000
2021-10-11T02:53:15.307Z|VMVR2C450218|2021/10/11 02:45:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      3.01,       4.2,      2.73,       1.6,17.235, 6.000,00000000
2021-10-11T02:53:16.340Z|VMVR2C450218|2021/10/11 02:45:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,      1.49,      1.56,      2.92,      4.33,      2.83,      1.64,17.235, 6.000,00000000
2021-10-11T02:53:17.372Z|VMVR2C450218|2021/10/11 02:45:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.68,      1.54,       1.5,      1.56,      3.08,       4.3,      2.87,      1.44,17.235, 6.000,00000000
2021-10-11T02:53:18.405Z|VMVR2C450218|2021/10/11 02:45:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.06,      4.28,      2.82,       1.5,17.238, 6.000,00000000
2021-10-11T02:53:19.437Z|VMVR2C450218|2021/10/11 02:45:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.52,      1.57,      2.97,      4.45,      2.87,      1.46,17.235, 6.000,00000000
2021-10-11T02:53:20.470Z|VMVR2C450218|2021/10/11 02:45:33,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.52,      1.57,       3.1,      4.35,      2.99,      1.78,17.235, 6.000,00000000
2021-10-11T02:53:21.502Z|VMVR2C450218|2021/10/11 02:45:34,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.52,      1.57,      2.97,      4.37,      3.07,      1.67,17.235, 6.000,00000000
2021-10-11T02:53:22.535Z|VMVR2C450218|2021/10/11 02:45:35,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.52,      1.57,      3.37,      4.52,      2.92,      1.66,17.235, 6.000,00000000
2021-10-11T02:53:23.567Z|VMVR2C450218|2021/10/11 02:45:36,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.52,      1.57,      3.26,      4.69,       3.1,      2.03,17.238, 6.000,00000000
2021-10-11T02:53:24.600Z|VMVR2C450218|2021/10/11 02:45:37,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,      3.32,      4.38,      3.18,      1.95,17.235, 6.000,00000000
2021-10-11T02:53:25.632Z|VMVR2C450218|2021/10/11 02:45:38,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.52,      1.57,      3.26,      4.32,      3.15,      2.03,17.235, 6.000,00000000
2021-10-11T02:53:26.665Z|VMVR2C450218|2021/10/11 02:45:39,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.52,      1.57,      3.23,      4.45,      3.07,      1.85,17.235, 6.000,00000000
2021-10-11T02:53:27.697Z|VMVR2C450218|2021/10/11 02:45:40,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.52,      1.57,       3.2,      4.46,      2.92,      1.91,17.235, 6.000,00000000
2021-10-11T02:53:28.791Z|VMVR2C450218|2021/10/11 02:45:41,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.52,      1.57,      3.24,      4.36,      2.94,      1.78,17.235, 6.000,00000000
2021-10-11T02:53:29.762Z|VMVR2C450218|2021/10/11 02:45:42,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.52,      1.57,       3.1,      4.45,      2.86,      1.63,17.235, 6.000,00000000
2021-10-11T02:53:30.795Z|VMVR2C450218|2021/10/11 02:45:43,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.52,      1.57,      2.97,      4.33,      2.89,      1.54,17.235, 6.000,00000000
2021-10-11T02:53:31.827Z|VMVR2C450218|2021/10/11 02:45:44,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,         3,      4.36,      2.88,      1.74,17.235, 6.000,00000000
2021-10-11T02:53:32.860Z|VMVR2C450218|2021/10/11 02:45:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,       3.1,      4.27,      2.88,      1.57,17.235, 6.000,00000000
2021-10-11T02:53:33.892Z|VMVR2C450218|2021/10/11 02:45:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.11,       4.3,      2.89,      1.64,17.235, 6.000,00000000
2021-10-11T02:53:34.925Z|VMVR2C450218|2021/10/11 02:45:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      2.91,      4.24,      2.82,      1.56,17.238, 6.000,00000000
2021-10-11T02:53:35.957Z|VMVR2C450218|2021/10/11 02:45:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      2.94,      4.48,      2.97,      1.85,17.235, 6.000,00000000
2021-10-11T02:53:36.990Z|VMVR2C450218|2021/10/11 02:45:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,       3.1,      4.36,      2.74,      1.57,17.235, 6.000,00000000
2021-10-11T02:53:38.022Z|VMVR2C450218|2021/10/11 02:45:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,         3,      4.34,      2.68,      1.44,17.238, 6.000,00000000
2021-10-11T02:53:39.054Z|VMVR2C450218|2021/10/11 02:45:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.14,      4.44,      2.82,      1.68,17.235, 6.000,00000000
2021-10-11T02:53:40.087Z|VMVR2C450218|2021/10/11 02:45:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,         3,      4.35,      2.78,      1.73,17.235, 6.000,00000000
2021-10-11T02:53:41.119Z|VMVR2C450218|2021/10/11 02:45:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.08,       4.2,      2.93,      1.51,17.235, 6.000,00000000
2021-10-11T02:53:42.152Z|VMVR2C450218|2021/10/11 02:45:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.08,       4.4,      2.78,      1.47,17.235, 6.000,00000000
2021-10-11T02:53:43.184Z|VMVR2C450218|2021/10/11 02:45:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,       3.2,      4.39,      2.92,      1.77,17.231, 6.000,00000000
2021-10-11T02:53:44.217Z|VMVR2C450218|2021/10/11 02:45:57,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,      3.08,      4.39,      2.88,      1.77,17.235, 6.000,00000000
2021-10-11T02:53:45.256Z|VMVR2C450218|2021/10/11 02:45:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.54,      1.52,      1.57,      3.08,      4.44,      2.83,      1.64,17.235, 6.000,00000000
2021-10-11T02:53:46.282Z|VMVR2C450218|2021/10/11 02:45:59,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.52,      1.57,      3.12,      4.61,         3,      1.93,17.235, 6.000,00000000
2021-10-11T02:53:47.314Z|VMVR2C450218|2021/10/11 02:46:00,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.52,      1.57,      3.29,      4.43,      2.96,      1.83,17.235, 6.000,00000000
2021-10-11T02:53:48.347Z|VMVR2C450218|2021/10/11 02:46:01,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.52,      1.57,         3,      4.47,      2.92,      1.72,17.235, 6.000,00000000
2021-10-11T02:53:49.379Z|VMVR2C450218|2021/10/11 02:46:02,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.52,      1.57,      3.24,      4.44,      2.96,      1.73,17.235, 6.000,00000000
2021-10-11T02:53:50.412Z|VMVR2C450218|2021/10/11 02:46:03,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.52,      1.57,      3.08,      4.29,      2.97,       1.6,17.235, 6.000,00000000
2021-10-11T02:53:51.444Z|VMVR2C450218|2021/10/11 02:46:04,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.52,      1.57,      3.02,      4.42,      2.92,      1.53,17.238, 6.000,00000000
2021-10-11T02:53:52.477Z|VMVR2C450218|2021/10/11 02:46:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.57,      3.05,      4.31,      2.91,      1.86,17.235, 6.000,00000000
2021-10-11T02:53:53.534Z|VMVR2C450218|2021/10/11 02:46:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.57,      3.08,      4.35,      2.76,      1.66,17.235, 6.000,00000000
2021-10-11T02:53:54.542Z|VMVR2C450218|2021/10/11 02:46:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.57,      2.93,      4.33,      2.84,      1.66,17.235, 6.000,00000000
2021-10-11T02:53:55.574Z|VMVR2C450218|2021/10/11 02:46:08,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.52,      1.57,      3.05,      4.27,      2.92,      1.72,17.235, 6.000,00000000
2021-10-11T02:53:56.607Z|VMVR2C450218|2021/10/11 02:46:09,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.52,      1.57,      3.22,      4.38,      2.81,      1.58,17.235, 6.000,00000000
2021-10-11T02:53:57.639Z|VMVR2C450218|2021/10/11 02:46:10,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.52,      1.57,      3.04,       4.4,      2.88,      1.57,17.235, 6.000,00000000
2021-10-11T02:53:58.673Z|VMVR2C450218|2021/10/11 02:46:11,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.52,      1.57,      3.05,      4.19,      2.83,      1.63,17.235, 6.000,00000000
2021-10-11T02:53:59.704Z|VMVR2C450218|2021/10/11 02:46:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.12,      4.45,      2.91,      1.69,17.235, 6.000,00000000
2021-10-11T02:54:00.737Z|VMVR2C450218|2021/10/11 02:46:13,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.52,      1.56,      2.94,       4.4,      2.87,      1.71,17.231, 6.000,00000000
2021-10-11T02:54:01.769Z|VMVR2C450218|2021/10/11 02:46:14,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.52,      1.57,      3.01,      4.32,      2.82,      1.85,17.235, 6.000,00000000
2021-10-11T02:54:02.802Z|VMVR2C450218|2021/10/11 02:46:15,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.52,      1.56,      3.13,      4.37,      2.82,      1.67,17.235, 6.000,00000000
2021-10-11T02:54:03.834Z|VMVR2C450218|2021/10/11 02:46:16,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,      3.23,      4.35,       3.1,      1.72,17.231, 6.000,00000000
2021-10-11T02:54:04.867Z|VMVR2C450218|2021/10/11 02:46:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.39,       4.6,       3.2,      2.11,17.231, 6.000,00000000
2021-10-11T02:54:05.899Z|VMVR2C450218|2021/10/11 02:46:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,       3.3,       4.4,      2.98,      1.72,17.231, 6.000,00000000
2021-10-11T02:54:06.932Z|VMVR2C450218|2021/10/11 02:46:19,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.52,      1.56,         3,      4.36,      2.83,      1.66,17.235, 6.000,00000000
2021-10-11T02:54:07.964Z|VMVR2C450218|2021/10/11 02:46:20,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.52,      1.56,      3.08,      4.24,      2.72,      1.58,17.231, 6.000,00000000
2021-10-11T02:54:08.997Z|VMVR2C450218|2021/10/11 02:46:21,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.52,      1.56,      3.07,      4.25,      2.71,      1.75,17.231, 6.000,00000000
2021-10-11T02:54:10.029Z|VMVR2C450218|2021/10/11 02:46:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      2.94,      4.39,      2.93,      1.63,17.231, 6.000,00000000
2021-10-11T02:54:11.061Z|VMVR2C450218|2021/10/11 02:46:23,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,       3.1,       4.3,      2.93,      1.61,17.231, 6.000,00000000
2021-10-11T02:54:12.094Z|VMVR2C450218|2021/10/11 02:46:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.02,      4.44,      2.81,      1.62,17.235, 6.000,00000000
2021-10-11T02:54:13.127Z|VMVR2C450218|2021/10/11 02:46:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.57,      3.04,      4.32,      2.77,      1.67,17.231, 6.000,00000000
2021-10-11T02:54:14.159Z|VMVR2C450218|2021/10/11 02:46:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.57,      3.05,      4.34,      2.89,      1.69,17.235, 6.000,00000000
2021-10-11T02:54:15.191Z|VMVR2C450218|2021/10/11 02:46:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.57,      3.11,      4.33,      2.74,      1.66,17.231, 6.000,00000000
2021-10-11T02:54:16.224Z|VMVR2C450218|2021/10/11 02:46:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      2.93,      4.22,      2.83,      1.57,17.231, 6.000,00000000
2021-10-11T02:54:17.257Z|VMVR2C450218|2021/10/11 02:46:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.11,      4.36,      2.77,      1.48,17.235, 6.000,00000000
2021-10-11T02:54:18.289Z|VMVR2C450218|2021/10/11 02:46:31,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.52,      1.56,      2.95,      4.29,       2.9,      1.59,17.231, 6.000,00000000
2021-10-11T02:54:19.321Z|VMVR2C450218|2021/10/11 02:46:32,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.52,      1.57,      3.03,       4.3,      2.89,      1.72,17.231, 6.000,00000000
2021-10-11T02:54:20.354Z|VMVR2C450218|2021/10/11 02:46:33,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.57,      3.07,      4.32,      3.15,      1.79,17.231, 6.000,00000000
2021-10-11T02:54:21.386Z|VMVR2C450218|2021/10/11 02:46:34,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,      3.11,      4.34,      2.91,      1.68,17.231, 6.000,00000000
2021-10-11T02:54:22.419Z|VMVR2C450218|2021/10/11 02:46:35,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.52,      1.57,      3.21,       4.2,      2.97,      1.63,17.231, 6.000,00000000
2021-10-11T02:54:23.451Z|VMVR2C450218|2021/10/11 02:46:36,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.52,      1.57,      3.29,      4.43,      3.04,      1.75,17.231, 6.000,00000000
2021-10-11T02:54:24.484Z|VMVR2C450218|2021/10/11 02:46:37,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.52,      1.57,      3.18,      4.39,      2.95,       1.5,17.235, 6.000,00000000
2021-10-11T02:54:25.516Z|VMVR2C450218|2021/10/11 02:46:38,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.16,      4.49,      2.94,      1.81,17.231, 6.000,00000000
2021-10-11T02:54:26.549Z|VMVR2C450218|2021/10/11 02:46:39,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.51,      1.57,      3.19,      4.42,      2.84,      1.78,17.231, 6.000,00000000
2021-10-11T02:54:27.581Z|VMVR2C450218|2021/10/11 02:46:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.69,      1.54,      1.51,      1.56,      3.05,      4.37,      2.64,      1.67,17.231, 6.000,00000000
2021-10-11T02:54:28.614Z|VMVR2C450218|2021/10/11 02:46:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      2.98,      4.36,      2.72,      1.52,17.231, 6.000,00000000
2021-10-11T02:54:29.646Z|VMVR2C450218|2021/10/11 02:46:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.09,      4.51,      2.74,      1.57,17.231, 6.000,00000000
2021-10-11T02:54:30.679Z|VMVR2C450218|2021/10/11 02:46:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.11,      4.45,      2.82,      1.67,17.231, 6.000,00000000
2021-10-11T02:54:31.711Z|VMVR2C450218|2021/10/11 02:46:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.01,      4.34,      2.93,      1.78,17.231, 6.000,00000000
2021-10-11T02:54:32.744Z|VMVR2C450218|2021/10/11 02:46:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.13,      4.26,      2.86,      1.78,17.231, 6.000,00000000
2021-10-11T02:54:33.776Z|VMVR2C450218|2021/10/11 02:46:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      2.95,      4.25,      2.78,      1.59,17.231, 6.000,00000000
2021-10-11T02:54:34.809Z|VMVR2C450218|2021/10/11 02:46:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.02,      4.28,      2.83,      1.45,17.231, 6.000,00000000
2021-10-11T02:54:35.841Z|VMVR2C450218|2021/10/11 02:46:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.13,      4.37,      2.79,       1.7,17.231, 6.000,00000000
2021-10-11T02:54:36.874Z|VMVR2C450218|2021/10/11 02:46:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.16,      4.44,      2.73,      1.69,17.231, 6.000,00000000
2021-10-11T02:54:37.906Z|VMVR2C450218|2021/10/11 02:46:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.03,      4.19,      2.83,      1.55,17.235, 6.000,00000000
2021-10-11T02:54:38.939Z|VMVR2C450218|2021/10/11 02:46:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,       3.1,      4.35,      2.91,      1.66,17.231, 6.000,00000000
2021-10-11T02:54:39.971Z|VMVR2C450218|2021/10/11 02:46:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.17,       4.4,      2.83,      1.69,17.235, 6.000,00000000
2021-10-11T02:54:41.004Z|VMVR2C450218|2021/10/11 02:46:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.03,      4.38,      2.69,      1.45,17.231, 6.000,00000000
2021-10-11T02:54:42.036Z|VMVR2C450218|2021/10/11 02:46:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      2.99,       4.3,      2.79,      1.65,17.231, 6.000,00000000
2021-10-11T02:54:43.069Z|VMVR2C450218|2021/10/11 02:46:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.13,      4.39,      2.71,      1.69,17.231, 6.000,00000000
2021-10-11T02:54:44.101Z|VMVR2C450218|2021/10/11 02:46:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      2.97,       4.3,      2.77,      1.76,17.231, 6.000,00000000
2021-10-11T02:54:45.134Z|VMVR2C450218|2021/10/11 02:46:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.17,      4.26,      2.89,      1.46,17.231, 6.000,00000000
2021-10-11T02:54:46.166Z|VMVR2C450218|2021/10/11 02:46:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.05,      4.27,      2.86,      1.57,17.231, 6.000,00000000
2021-10-11T02:54:47.198Z|VMVR2C450218|2021/10/11 02:47:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.11,      4.36,      2.79,      1.63,17.231, 6.000,00000000
2021-10-11T02:54:48.231Z|VMVR2C450218|2021/10/11 02:47:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      2.95,      4.49,      2.86,      1.68,17.231, 6.000,00000000
2021-10-11T02:54:49.264Z|VMVR2C450218|2021/10/11 02:47:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,       3.1,      4.36,      2.78,      1.64,17.231, 6.000,00000000
2021-10-11T02:54:50.296Z|VMVR2C450218|2021/10/11 02:47:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.22,      4.29,      2.66,      1.46,17.231, 6.000,00000000
2021-10-11T02:54:51.328Z|VMVR2C450218|2021/10/11 02:47:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.06,      4.39,      2.72,      1.78,17.231, 6.000,00000000
2021-10-11T02:54:52.361Z|VMVR2C450218|2021/10/11 02:47:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.08,      4.37,      2.75,      1.48,17.231, 6.000,00000000
2021-10-11T02:54:53.393Z|VMVR2C450218|2021/10/11 02:47:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.17,      4.35,      2.99,      1.67,17.231, 6.000,00000000
2021-10-11T02:54:54.426Z|VMVR2C450218|2021/10/11 02:47:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,         3,      4.35,      2.82,       1.7,17.231, 6.000,00000000
2021-10-11T02:54:55.458Z|VMVR2C450218|2021/10/11 02:47:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.18,      4.28,       2.8,      1.51,17.231, 6.000,00000000
2021-10-11T02:54:56.491Z|VMVR2C450218|2021/10/11 02:47:09,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,      3.08,      4.33,      2.85,      1.65,17.235, 6.000,00000000
2021-10-11T02:54:57.536Z|VMVR2C450218|2021/10/11 02:47:10,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.52,      1.56,      3.27,      4.34,      2.98,      1.77,17.231, 6.000,00000000
2021-10-11T02:54:58.556Z|VMVR2C450218|2021/10/11 02:47:11,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.52,      1.57,      3.16,      4.47,      3.07,      1.63,17.231, 6.000,00000000
2021-10-11T02:54:59.588Z|VMVR2C450218|2021/10/11 02:47:12,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.52,      1.57,      3.15,      4.38,      2.95,      1.75,17.231, 6.000,00000000
2021-10-11T02:55:00.621Z|VMVR2C450218|2021/10/11 02:47:13,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.52,      1.57,      3.04,      4.45,      3.01,      1.82,17.231, 6.000,00000000
2021-10-11T02:55:01.653Z|VMVR2C450218|2021/10/11 02:47:14,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.52,      1.57,      3.12,      4.34,      2.86,      1.71,17.231, 6.000,00000000
2021-10-11T02:55:02.686Z|VMVR2C450218|2021/10/11 02:47:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.22,      4.42,      2.86,      1.76,17.231, 6.000,00000000
2021-10-11T02:55:03.718Z|VMVR2C450218|2021/10/11 02:47:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.06,      4.34,       2.7,      1.62,17.231, 6.000,00000000
2021-10-11T02:55:04.751Z|VMVR2C450218|2021/10/11 02:47:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.04,      4.44,      2.66,      1.58,17.231, 6.000,00000000
2021-10-11T02:55:05.783Z|VMVR2C450218|2021/10/11 02:47:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.03,      4.31,      2.71,       1.8,17.235, 6.000,00000000
2021-10-11T02:55:06.816Z|VMVR2C450218|2021/10/11 02:47:19,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,      3.08,      4.36,      2.92,      1.57,17.231, 6.000,00000000
2021-10-11T02:55:07.848Z|VMVR2C450218|2021/10/11 02:47:20,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,      3.16,       4.4,       2.8,      1.78,17.231, 6.000,00000000
2021-10-11T02:55:08.881Z|VMVR2C450218|2021/10/11 02:47:21,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,      3.13,      4.38,      2.82,      1.93,17.231, 6.000,00000000
2021-10-11T02:55:09.913Z|VMVR2C450218|2021/10/11 02:47:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.69,      1.54,      1.51,      1.56,      3.19,      4.27,      2.66,      1.52,17.231, 6.000,00000000
2021-10-11T02:55:10.946Z|VMVR2C450218|2021/10/11 02:47:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.69,      1.54,      1.51,      1.56,      3.05,      4.15,      2.79,      1.62,17.231, 6.000,00000000
2021-10-11T02:55:11.978Z|VMVR2C450218|2021/10/11 02:47:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.05,      4.26,      2.81,      1.47,17.231, 6.000,00000000
2021-10-11T02:55:13.011Z|VMVR2C450218|2021/10/11 02:47:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.11,      4.34,       2.9,       1.7,17.231, 6.000,00000000
2021-10-11T02:55:14.043Z|VMVR2C450218|2021/10/11 02:47:26,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,      3.05,      4.31,      2.77,      1.66,17.231, 6.000,00000000
2021-10-11T02:55:15.076Z|VMVR2C450218|2021/10/11 02:47:27,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,      2.99,      4.36,      2.69,       1.7,17.231, 6.000,00000000
2021-10-11T02:55:16.108Z|VMVR2C450218|2021/10/11 02:47:28,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,      3.09,       4.4,      2.91,      1.84,17.231, 6.000,00000000
2021-10-11T02:55:17.140Z|VMVR2C450218|2021/10/11 02:47:29,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,      3.16,      4.31,      2.91,      1.66,17.231, 6.000,00000000
2021-10-11T02:55:18.173Z|VMVR2C450218|2021/10/11 02:47:31,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,      3.12,      4.34,      2.86,      1.65,17.231, 6.000,00000000
2021-10-11T02:55:19.205Z|VMVR2C450218|2021/10/11 02:47:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.19,      4.41,      2.94,      1.76,17.235, 6.000,00000000
2021-10-11T02:55:20.238Z|VMVR2C450218|2021/10/11 02:47:33,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,      3.15,       4.3,      2.85,      1.78,17.231, 6.000,00000000
2021-10-11T02:55:21.270Z|VMVR2C450218|2021/10/11 02:47:34,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.51,      1.57,      3.16,      4.35,      2.93,       1.6,17.231, 6.000,00000000
2021-10-11T02:55:22.303Z|VMVR2C450218|2021/10/11 02:47:35,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,      2.98,      4.31,      2.96,      1.69,17.231, 6.000,00000000
2021-10-11T02:55:23.335Z|VMVR2C450218|2021/10/11 02:47:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.08,      4.37,      2.82,      1.67,17.235, 6.000,00000000
2021-10-11T02:55:24.368Z|VMVR2C450218|2021/10/11 02:47:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.05,      4.39,      2.87,      1.75,17.235, 6.000,00000000
2021-10-11T02:55:25.402Z|VMVR2C450218|2021/10/11 02:47:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,         3,      4.29,      2.85,      1.75,17.235, 6.000,00000000
2021-10-11T02:55:26.433Z|VMVR2C450218|2021/10/11 02:47:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.14,      4.34,      2.92,      1.61,17.235, 6.000,00000000
2021-10-11T02:55:27.466Z|VMVR2C450218|2021/10/11 02:47:40,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.57,      3.07,      4.45,      2.91,      1.66,17.235, 6.000,00000000
2021-10-11T02:55:28.498Z|VMVR2C450218|2021/10/11 02:47:41,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.57,      3.09,      4.37,      2.86,      1.75,17.235, 6.000,00000000
2021-10-11T02:55:29.531Z|VMVR2C450218|2021/10/11 02:47:42,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.51,      1.57,      3.09,       4.4,      2.87,      1.87,17.231, 6.000,00000000
2021-10-11T02:55:30.563Z|VMVR2C450218|2021/10/11 02:47:43,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.51,      1.57,      3.12,      4.49,      2.88,      1.65,17.231, 6.000,00000000
2021-10-11T02:55:31.595Z|VMVR2C450218|2021/10/11 02:47:44,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.51,      1.57,      3.05,      4.37,      2.77,       1.7,17.231, 6.000,00000000
2021-10-11T02:55:32.628Z|VMVR2C450218|2021/10/11 02:47:45,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.51,      1.57,      2.95,      4.15,      2.66,      1.62,17.235, 6.000,00000000
2021-10-11T02:55:33.660Z|VMVR2C450218|2021/10/11 02:47:46,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.52,      1.57,       3.1,      4.33,      2.72,      1.55,17.235, 6.000,00000000
2021-10-11T02:55:34.693Z|VMVR2C450218|2021/10/11 02:47:47,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.52,      1.56,      3.07,      4.23,      2.92,      1.56,17.235, 6.000,00000000
2021-10-11T02:55:35.725Z|VMVR2C450218|2021/10/11 02:47:48,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,      3.18,      4.25,      2.89,      1.74,17.235, 6.000,00000000
2021-10-11T02:55:36.758Z|VMVR2C450218|2021/10/11 02:47:49,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,      3.11,      4.27,      2.78,      1.55,17.231, 6.000,00000000
2021-10-11T02:55:37.790Z|VMVR2C450218|2021/10/11 02:47:50,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,      3.09,      4.49,      2.81,       1.7,17.235, 6.000,00000000
2021-10-11T02:55:38.823Z|VMVR2C450218|2021/10/11 02:47:51,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,      3.03,      4.17,      2.76,       1.6,17.235, 6.000,00000000
2021-10-11T02:55:39.855Z|VMVR2C450218|2021/10/11 02:47:52,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,      3.15,      4.19,       2.7,      1.39,17.231, 6.000,00000000
2021-10-11T02:55:40.888Z|VMVR2C450218|2021/10/11 02:47:53,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,      3.07,      4.37,      2.81,      1.61,17.235, 6.000,00000000
2021-10-11T02:55:41.920Z|VMVR2C450218|2021/10/11 02:47:54,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,      3.16,      4.38,      2.85,      1.59,17.231, 6.000,00000000
2021-10-11T02:55:42.953Z|VMVR2C450218|2021/10/11 02:47:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.09,      4.21,      2.89,      1.71,17.235, 6.000,00000000
2021-10-11T02:55:43.985Z|VMVR2C450218|2021/10/11 02:47:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.05,      4.23,      2.72,      1.66,17.231, 6.000,00000000
2021-10-11T02:55:45.018Z|VMVR2C450218|2021/10/11 02:47:57,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,      3.05,      4.35,      2.69,       1.6,17.231, 6.000,00000000
2021-10-11T02:55:46.050Z|VMVR2C450218|2021/10/11 02:47:58,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,      3.23,      4.47,      2.74,      1.79,17.235, 6.000,00000000
2021-10-11T02:55:47.083Z|VMVR2C450218|2021/10/11 02:47:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.06,      4.26,      2.92,       1.5,17.231, 6.000,00000000
2021-10-11T02:55:48.115Z|VMVR2C450218|2021/10/11 02:48:00,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,       3.1,      4.42,      2.75,      1.55,17.231, 6.000,00000000
2021-10-11T02:55:49.148Z|VMVR2C450218|2021/10/11 02:48:02,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,      2.89,      4.41,      2.75,      1.54,17.231, 6.000,00000000
2021-10-11T02:55:50.180Z|VMVR2C450218|2021/10/11 02:48:03,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,      3.05,      4.45,      2.85,      1.48,17.231, 6.000,00000000
2021-10-11T02:55:51.213Z|VMVR2C450218|2021/10/11 02:48:04,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,      3.03,      4.49,      2.87,      1.78,17.235, 6.000,00000000
2021-10-11T02:55:52.245Z|VMVR2C450218|2021/10/11 02:48:05,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,      3.03,      4.13,      2.76,      1.64,17.231, 6.000,00000000
2021-10-11T02:55:53.277Z|VMVR2C450218|2021/10/11 02:48:06,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,      3.09,      4.44,      2.88,      1.78,17.231, 6.000,00000000
2021-10-11T02:55:54.310Z|VMVR2C450218|2021/10/11 02:48:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.08,      4.24,      2.75,      1.63,17.231, 6.000,00000000
2021-10-11T02:55:55.342Z|VMVR2C450218|2021/10/11 02:48:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      2.91,      4.35,      2.74,      1.48,17.235, 6.000,00000000
2021-10-11T02:55:56.375Z|VMVR2C450218|2021/10/11 02:48:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.04,      4.33,      2.77,      1.69,17.231, 6.000,00000000
2021-10-11T02:55:57.407Z|VMVR2C450218|2021/10/11 02:48:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      2.95,       4.4,      2.69,       1.4,17.235, 6.000,00000000
2021-10-11T02:55:58.440Z|VMVR2C450218|2021/10/11 02:48:11,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,      3.02,      4.52,      2.79,      1.52,17.231, 6.000,00000000
2021-10-11T02:55:59.472Z|VMVR2C450218|2021/10/11 02:48:12,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,      3.08,      4.39,      2.75,      1.53,17.231, 6.000,00000000
2021-10-11T02:56:00.505Z|VMVR2C450218|2021/10/11 02:48:13,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,      3.04,      4.28,      2.82,       1.7,17.231, 6.000,00000000
2021-10-11T02:56:01.537Z|VMVR2C450218|2021/10/11 02:48:14,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,      3.14,      4.49,      2.83,      1.51,17.231, 6.000,00000000
2021-10-11T02:56:02.570Z|VMVR2C450218|2021/10/11 02:48:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.12,      4.41,      2.82,      1.64,17.231, 6.000,00000000
2021-10-11T02:56:03.602Z|VMVR2C450218|2021/10/11 02:48:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.15,      4.39,      2.69,      1.45,17.231, 6.000,00000000
2021-10-11T02:56:04.635Z|VMVR2C450218|2021/10/11 02:48:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      2.97,      4.28,      2.83,      1.65,17.231, 6.000,00000000
2021-10-11T02:56:05.667Z|VMVR2C450218|2021/10/11 02:48:18,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,      3.14,      4.43,      2.89,      1.44,17.231, 6.000,00000000
2021-10-11T02:56:06.700Z|VMVR2C450218|2021/10/11 02:48:19,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,       3.1,       4.3,      2.77,      1.72,17.231, 6.000,00000000
2021-10-11T02:56:07.732Z|VMVR2C450218|2021/10/11 02:48:20,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,      3.19,      4.38,      2.94,       1.6,17.231, 6.000,00000000
2021-10-11T02:56:08.765Z|VMVR2C450218|2021/10/11 02:48:21,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,      3.06,      4.39,      2.86,      1.66,17.231, 6.000,00000000
2021-10-11T02:56:09.797Z|VMVR2C450218|2021/10/11 02:48:22,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,      3.14,      4.32,      2.86,      1.61,17.235, 6.000,00000000
2021-10-11T02:56:10.830Z|VMVR2C450218|2021/10/11 02:48:23,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,      2.96,      4.28,      2.87,      1.39,17.231, 6.000,00000000
2021-10-11T02:56:11.862Z|VMVR2C450218|2021/10/11 02:48:24,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.52,      1.56,      3.09,       4.3,      2.83,      1.61,17.231, 6.000,00000000
2021-10-11T02:56:12.895Z|VMVR2C450218|2021/10/11 02:48:25,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,      3.05,      4.32,       2.8,       1.7,17.235, 6.000,00000000
2021-10-11T02:56:13.927Z|VMVR2C450218|2021/10/11 02:48:26,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,      3.11,      4.37,      2.92,      1.59,17.231, 6.000,00000000
2021-10-11T02:56:14.960Z|VMVR2C450218|2021/10/11 02:48:27,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,      3.12,      4.41,      2.98,      1.65,17.231, 6.000,00000000
2021-10-11T02:56:15.992Z|VMVR2C450218|2021/10/11 02:48:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.12,      4.39,      2.83,      1.58,17.231, 6.000,00000000
2021-10-11T02:56:17.025Z|VMVR2C450218|2021/10/11 02:48:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.09,      4.45,      2.84,       1.6,17.231, 6.000,00000000
2021-10-11T02:56:18.057Z|VMVR2C450218|2021/10/11 02:48:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.69,      1.54,      1.51,      1.56,      3.15,      4.47,      2.88,      1.47,17.231, 6.000,00000000
2021-10-11T02:56:19.090Z|VMVR2C450218|2021/10/11 02:48:31,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.54,      1.51,      1.56,      3.18,      4.43,      2.85,      1.55,17.231, 6.000,00000000
2021-10-11T02:56:20.122Z|VMVR2C450218|2021/10/11 02:48:32,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.52,      1.56,      3.13,      4.29,      2.77,      1.68,17.235, 6.000,00000000
2021-10-11T02:56:21.155Z|VMVR2C450218|2021/10/11 02:48:34,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.54,      1.52,      1.56,       2.9,      4.37,      2.85,      1.72,17.231, 6.000,00000000
2021-10-11T02:56:22.187Z|VMVR2C450218|2021/10/11 02:48:35,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.52,      1.56,      3.05,       4.4,      2.77,      1.54,17.231, 6.000,00000000
2021-10-11T02:56:23.220Z|VMVR2C450218|2021/10/11 02:48:36,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.52,      1.56,      3.05,      4.34,      2.89,      1.69,17.231, 6.000,00000000
2021-10-11T02:56:24.252Z|VMVR2C450218|2021/10/11 02:48:37,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.52,      1.56,      3.14,      4.55,      2.98,      1.47,17.231, 6.000,00000000
2021-10-11T02:56:25.285Z|VMVR2C450218|2021/10/11 02:48:38,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.54,      1.52,      1.56,      2.95,      4.39,      2.83,      1.61,17.231, 6.000,00000000
2021-10-11T02:56:26.317Z|VMVR2C450218|2021/10/11 02:48:39,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,      3.18,      4.33,      2.72,      1.63,17.231, 6.000,00000000
2021-10-11T02:56:27.350Z|VMVR2C450218|2021/10/11 02:48:40,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.57,      3.02,      4.45,      2.81,      1.43,17.235, 6.000,00000000
2021-10-11T02:56:28.382Z|VMVR2C450218|2021/10/11 02:48:41,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.57,      3.13,       4.3,      2.85,       1.6,17.231, 6.000,00000000
2021-10-11T02:56:29.414Z|VMVR2C450218|2021/10/11 02:48:42,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.56,         3,      4.24,      2.79,      1.49,17.231, 6.000,00000000
2021-10-11T02:56:30.447Z|VMVR2C450218|2021/10/11 02:48:43,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.54,      1.51,      1.57,         3,      4.48,      2.84,      1.48,17.231, 6.000,00000000
2021-10-11T02:56:31.479Z|VMVR2C450218|2021/10/11 02:48:44,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.51,      1.57,      3.13,      4.36,       2.8,      1.69,17.231, 6.000,00000000
2021-10-11T02:56:32.512Z|VMVR2C450218|2021/10/11 02:48:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.22,      4.42,      2.89,      1.78,17.231, 6.000,00000000
2021-10-11T02:56:33.544Z|VMVR2C450218|2021/10/11 02:48:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.73,      1.58,      1.55,       1.6,       3.2,      4.42,      2.73,      1.76,17.231, 6.000,00000000
2021-10-11T02:56:34.577Z|VMVR2C450218|2021/10/11 02:48:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.59,      3.17,      4.38,      2.83,      1.88,17.231, 6.000,00000000
2021-10-11T02:56:35.609Z|VMVR2C450218|2021/10/11 02:48:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.53,      1.58,      3.03,      4.38,      2.79,      1.65,17.231, 6.000,00000000
2021-10-11T02:56:36.642Z|VMVR2C450218|2021/10/11 02:48:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      3.13,      4.42,      2.77,       1.8,17.231, 6.000,00000000
2021-10-11T02:56:37.674Z|VMVR2C450218|2021/10/11 02:48:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.54,      1.59,      3.04,      4.47,       2.8,       1.6,17.231, 6.000,00000000
2021-10-11T02:56:38.707Z|VMVR2C450218|2021/10/11 02:48:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.03,      4.27,      2.85,       1.6,17.231, 6.000,00000000
2021-10-11T02:56:39.739Z|VMVR2C450218|2021/10/11 02:48:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.58,      3.03,      4.36,      2.87,      1.67,17.231, 6.000,00000000
2021-10-11T02:56:40.772Z|VMVR2C450218|2021/10/11 02:48:53,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.55,      1.52,      1.57,      3.03,      4.37,      2.85,      1.56,17.231, 6.000,00000000
2021-10-11T02:56:41.804Z|VMVR2C450218|2021/10/11 02:48:54,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.55,      1.52,      1.57,      3.01,      4.37,      2.79,      1.59,17.231, 6.000,00000000
2021-10-11T02:56:42.837Z|VMVR2C450218|2021/10/11 02:48:55,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.52,      1.57,      3.09,      4.28,      2.93,       1.5,17.231, 6.000,00000000
2021-10-11T02:56:43.869Z|VMVR2C450218|2021/10/11 02:48:56,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.58,      3.06,      4.36,      2.88,       1.6,17.231, 6.000,00000000
2021-10-11T02:56:44.902Z|VMVR2C450218|2021/10/11 02:48:57,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.11,      4.36,      2.76,      1.58,17.231, 6.000,00000000
2021-10-11T02:56:45.934Z|VMVR2C450218|2021/10/11 02:48:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,         3,      4.43,      2.64,      1.33,17.231, 6.000,00000000
2021-10-11T02:56:46.967Z|VMVR2C450218|2021/10/11 02:48:59,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.55,      1.52,      1.57,      3.12,       4.3,      2.89,      1.68,17.231, 6.000,00000000
2021-10-11T02:56:47.999Z|VMVR2C450218|2021/10/11 02:49:00,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.55,      1.52,      1.57,      3.07,      4.48,      2.95,      1.74,17.231, 6.000,00000000
2021-10-11T02:56:49.032Z|VMVR2C450218|2021/10/11 02:49:01,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.55,      1.52,      1.57,      3.18,      4.27,      2.89,      1.58,17.231, 6.000,00000000
2021-10-11T02:56:50.064Z|VMVR2C450218|2021/10/11 02:49:02,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.55,      1.53,      1.57,      2.97,      4.28,      2.82,      1.59,17.231, 6.000,00000000
2021-10-11T02:56:51.097Z|VMVR2C450218|2021/10/11 02:49:03,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.57,      3.12,      4.35,       2.8,      1.68,17.231, 6.000,00000000
2021-10-11T02:56:52.130Z|VMVR2C450218|2021/10/11 02:49:04,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.56,      1.54,      1.58,      3.18,      4.36,      2.82,      1.64,17.235, 6.000,00000000
2021-10-11T02:56:53.162Z|VMVR2C450218|2021/10/11 02:49:06,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.74,      1.57,      1.56,      1.61,      3.17,      4.35,      2.74,      1.53,17.235, 6.000,00000000
2021-10-11T02:56:54.194Z|VMVR2C450218|2021/10/11 02:49:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.57,      1.55,      1.59,      3.08,      4.34,      2.93,      1.77,17.231, 6.000,00000000
2021-10-11T02:56:55.227Z|VMVR2C450218|2021/10/11 02:49:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.54,      1.58,      3.14,      4.41,      2.92,      1.66,17.231, 6.000,00000000
2021-10-11T02:56:56.259Z|VMVR2C450218|2021/10/11 02:49:09,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.73,      1.56,      1.54,      1.58,      3.12,      4.41,      2.89,      1.54,17.231, 6.000,00000000
2021-10-11T02:56:57.291Z|VMVR2C450218|2021/10/11 02:49:10,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.54,      1.58,      3.13,      4.49,      2.93,      1.52,17.231, 6.000,00000000
2021-10-11T02:56:58.324Z|VMVR2C450218|2021/10/11 02:49:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.56,      1.54,      1.58,      3.09,      4.28,      2.89,      1.49,17.231, 6.000,00000000
2021-10-11T02:56:59.357Z|VMVR2C450218|2021/10/11 02:49:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.54,      1.58,      3.12,      4.34,      2.88,      1.65,17.231, 6.000,00000000
2021-10-11T02:57:00.389Z|VMVR2C450218|2021/10/11 02:49:13,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.73,      1.57,      1.55,      1.59,      3.21,      4.33,      2.98,      1.75,17.231, 6.000,00000000
2021-10-11T02:57:01.422Z|VMVR2C450218|2021/10/11 02:49:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.54,      1.59,      3.16,      4.42,      2.82,       1.6,17.231, 6.000,00000000
2021-10-11T02:57:02.454Z|VMVR2C450218|2021/10/11 02:49:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.55,      1.54,      1.58,      3.17,      4.24,      2.91,      1.64,17.231, 6.000,00000000
2021-10-11T02:57:03.487Z|VMVR2C450218|2021/10/11 02:49:16,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.54,      1.58,      3.13,      4.33,      2.86,      1.57,17.231, 6.000,00000000
2021-10-11T02:57:04.519Z|VMVR2C450218|2021/10/11 02:49:17,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.58,      3.19,      4.31,      2.88,      1.45,17.231, 6.000,00000000
2021-10-11T02:57:05.551Z|VMVR2C450218|2021/10/11 02:49:18,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.57,      2.92,      4.37,      2.85,      1.58,17.231, 6.000,00000000
2021-10-11T02:57:06.584Z|VMVR2C450218|2021/10/11 02:49:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.53,      1.57,      3.14,      4.32,      2.92,      1.77,17.231, 6.000,00000000
2021-10-11T02:57:07.616Z|VMVR2C450218|2021/10/11 02:49:20,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.57,      3.05,      4.39,      2.82,      1.56,17.235, 6.000,00000000
2021-10-11T02:57:08.649Z|VMVR2C450218|2021/10/11 02:49:21,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.54,      1.58,      3.11,      4.39,      2.85,      1.73,17.231, 6.000,00000000
2021-10-11T02:57:09.681Z|VMVR2C450218|2021/10/11 02:49:22,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.54,      1.58,      2.99,      4.26,      2.94,      1.87,17.231, 6.000,00000000
2021-10-11T02:57:10.790Z|VMVR2C450218|2021/10/11 02:49:23,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.54,      1.59,      3.04,      4.41,      2.72,      1.71,17.231, 6.000,00000000
2021-10-11T02:57:11.746Z|VMVR2C450218|2021/10/11 02:49:24,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.11,      4.24,      2.73,      1.73,17.231, 6.000,00000000
2021-10-11T02:57:12.779Z|VMVR2C450218|2021/10/11 02:49:25,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.55,      1.52,      1.57,         3,      4.32,      2.82,      1.48,17.231, 6.000,00000000
2021-10-11T02:57:13.811Z|VMVR2C450218|2021/10/11 02:49:26,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.58,      3.11,      4.27,       2.8,      1.59,17.231, 6.000,00000000
2021-10-11T02:57:14.844Z|VMVR2C450218|2021/10/11 02:49:27,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.58,      2.92,      4.36,      2.82,      1.49,17.235, 6.000,00000000
2021-10-11T02:57:15.876Z|VMVR2C450218|2021/10/11 02:49:28,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.58,       2.9,      4.41,      2.91,      1.82,17.231, 6.000,00000000
2021-10-11T02:57:16.909Z|VMVR2C450218|2021/10/11 02:49:29,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.58,      2.94,      4.45,      2.78,      1.47,17.235, 6.000,00000000
2021-10-11T02:57:17.941Z|VMVR2C450218|2021/10/11 02:49:30,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.54,      1.58,      3.01,      4.32,      2.84,      1.42,17.235, 6.000,00000000
2021-10-11T02:57:18.974Z|VMVR2C450218|2021/10/11 02:49:31,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.54,      1.58,      3.02,      4.33,      2.88,      1.66,17.235, 6.000,00000000
2021-10-11T02:57:20.006Z|VMVR2C450218|2021/10/11 02:49:32,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.54,      1.58,      3.11,      4.38,      2.79,      1.71,17.231, 6.000,00000000
2021-10-11T02:57:21.039Z|VMVR2C450218|2021/10/11 02:49:33,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.58,      3.09,      4.32,      3.11,      1.74,17.231, 6.000,00000000
2021-10-11T02:57:22.071Z|VMVR2C450218|2021/10/11 02:49:34,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.58,      3.37,      4.51,      3.19,      1.79,17.231, 6.000,00000000
2021-10-11T02:57:23.178Z|VMVR2C450218|2021/10/11 02:49:35,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.58,      3.11,      4.41,      3.02,      1.69,17.231, 6.000,00000000
2021-10-11T02:57:24.136Z|VMVR2C450218|2021/10/11 02:49:36,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.58,      3.15,      4.33,      2.85,      1.57,17.231, 6.000,00000000
2021-10-11T02:57:25.169Z|VMVR2C450218|2021/10/11 02:49:38,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.54,      1.58,      3.04,      4.34,      2.99,      1.64,17.231, 6.000,00000000
2021-10-11T02:57:26.201Z|VMVR2C450218|2021/10/11 02:49:39,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.55,      1.54,      1.58,      2.95,      4.42,      2.97,      1.67,17.235, 6.000,00000000
2021-10-11T02:57:27.234Z|VMVR2C450218|2021/10/11 02:49:40,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.54,      1.58,      3.27,      4.38,      2.88,      1.67,17.235, 6.000,00000000
2021-10-11T02:57:28.266Z|VMVR2C450218|2021/10/11 02:49:41,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.58,      3.08,      4.49,      2.79,      1.61,17.235, 6.000,00000000
2021-10-11T02:57:29.299Z|VMVR2C450218|2021/10/11 02:49:42,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.54,      1.58,      3.17,      4.47,      2.87,      1.74,17.235, 6.000,00000000
2021-10-11T02:57:30.331Z|VMVR2C450218|2021/10/11 02:49:43,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.54,      1.58,       3.1,       4.2,      2.76,      1.61,17.235, 6.000,00000000
2021-10-11T02:57:31.402Z|VMVR2C450218|2021/10/11 02:49:44,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.58,      3.11,      4.19,      2.87,      1.63,17.235, 6.000,00000000
2021-10-11T02:57:32.396Z|VMVR2C450218|2021/10/11 02:49:45,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.58,      3.03,       4.4,      2.74,      1.67,17.235, 6.000,00000000
2021-10-11T02:57:33.429Z|VMVR2C450218|2021/10/11 02:49:46,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.55,      1.54,      1.58,      3.13,      4.35,      2.94,      1.54,17.231, 6.000,00000000
2021-10-11T02:57:34.461Z|VMVR2C450218|2021/10/11 02:49:47,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.55,      1.53,      1.58,      3.05,       4.4,       2.8,      1.76,17.235, 6.000,00000000
2021-10-11T02:57:35.494Z|VMVR2C450218|2021/10/11 02:49:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.53,      1.57,      3.12,      4.52,      2.83,      1.69,17.231, 6.000,00000000
2021-10-11T02:57:36.526Z|VMVR2C450218|2021/10/11 02:49:49,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.57,      3.03,      4.25,      2.86,      1.57,17.231, 6.000,00000000
2021-10-11T02:57:37.559Z|VMVR2C450218|2021/10/11 02:49:50,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.57,      3.09,       4.3,      2.82,      1.53,17.231, 6.000,00000000
2021-10-11T02:57:38.591Z|VMVR2C450218|2021/10/11 02:49:51,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.55,      1.54,      1.58,      3.14,      4.37,      2.83,      1.66,17.231, 6.000,00000000
2021-10-11T02:57:39.623Z|VMVR2C450218|2021/10/11 02:49:52,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.58,      3.43,      4.45,      3.27,      1.92,17.231, 6.000,00000000
2021-10-11T02:57:40.656Z|VMVR2C450218|2021/10/11 02:49:53,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.39,      4.61,      3.21,      2.19,17.231, 6.000,00000000
2021-10-11T02:57:41.688Z|VMVR2C450218|2021/10/11 02:49:54,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.28,      4.56,       3.3,      1.89,17.235, 6.000,00000000
2021-10-11T02:57:42.721Z|VMVR2C450218|2021/10/11 02:49:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.22,      4.55,      3.29,      1.98,17.231, 6.000,00000000
2021-10-11T02:57:43.753Z|VMVR2C450218|2021/10/11 02:49:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.11,      4.35,      2.82,      1.81,17.235, 6.000,00000000
2021-10-11T02:57:44.786Z|VMVR2C450218|2021/10/11 02:49:57,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.18,      4.26,       2.8,      1.71,17.235, 6.000,00000000
2021-10-11T02:57:45.818Z|VMVR2C450218|2021/10/11 02:49:58,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.58,      2.94,      4.34,      2.76,       1.5,17.235, 6.000,00000000
2021-10-11T02:57:46.851Z|VMVR2C450218|2021/10/11 02:49:59,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.58,      3.14,       4.2,      2.88,      1.42,17.231, 6.000,00000000
2021-10-11T02:57:47.883Z|VMVR2C450218|2021/10/11 02:50:00,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.15,       4.4,         3,      1.68,17.231, 6.000,00000000
2021-10-11T02:57:48.916Z|VMVR2C450218|2021/10/11 02:50:01,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.19,      4.34,      2.86,      1.68,17.231, 6.000,00000000
2021-10-11T02:57:49.948Z|VMVR2C450218|2021/10/11 02:50:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.09,      4.38,      2.71,      1.64,17.231, 6.000,00000000
2021-10-11T02:57:50.981Z|VMVR2C450218|2021/10/11 02:50:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.53,      1.57,      2.98,      4.36,      2.93,      1.64,17.231, 6.000,00000000
2021-10-11T02:57:52.013Z|VMVR2C450218|2021/10/11 02:50:04,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.57,      3.17,      4.33,      2.93,      1.51,17.235, 6.000,00000000
2021-10-11T02:57:53.046Z|VMVR2C450218|2021/10/11 02:50:05,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.57,      3.16,      4.28,      2.83,      1.61,17.235, 6.000,00000000
2021-10-11T02:57:54.078Z|VMVR2C450218|2021/10/11 02:50:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.53,      1.57,      2.95,      4.22,      2.81,      1.51,17.231, 6.000,00000000
2021-10-11T02:57:55.111Z|VMVR2C450218|2021/10/11 02:50:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.53,      1.57,      3.03,      4.27,      2.82,       1.6,17.231, 6.000,00000000
2021-10-11T02:57:56.143Z|VMVR2C450218|2021/10/11 02:50:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.53,      1.57,      3.13,      4.29,      2.78,      1.68,17.231, 6.000,00000000
2021-10-11T02:57:57.176Z|VMVR2C450218|2021/10/11 02:50:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.53,      1.57,      3.17,      4.26,      2.97,      1.64,17.235, 6.000,00000000
2021-10-11T02:57:58.208Z|VMVR2C450218|2021/10/11 02:50:11,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.58,      3.14,       4.4,      2.93,      1.62,17.231, 6.000,00000000
2021-10-11T02:57:59.241Z|VMVR2C450218|2021/10/11 02:50:12,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.54,      1.58,      3.19,      4.32,      3.05,      1.68,17.231, 6.000,00000000
2021-10-11T02:58:00.273Z|VMVR2C450218|2021/10/11 02:50:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.54,      1.58,      3.07,      4.31,       2.9,      1.79,17.231, 6.000,00000000
2021-10-11T02:58:01.306Z|VMVR2C450218|2021/10/11 02:50:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.54,      1.57,      3.15,      4.35,      2.93,      1.54,17.231, 6.000,00000000
2021-10-11T02:58:02.338Z|VMVR2C450218|2021/10/11 02:50:15,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.53,      1.57,      3.14,       4.4,      2.77,       1.7,17.231, 6.000,00000000
2021-10-11T02:58:03.371Z|VMVR2C450218|2021/10/11 02:50:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.53,      1.57,      3.02,      4.29,      2.83,      1.57,17.231, 6.000,00000000
2021-10-11T02:58:04.403Z|VMVR2C450218|2021/10/11 02:50:17,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.02,      4.29,      2.86,      1.45,17.231, 6.000,00000000
2021-10-11T02:58:05.436Z|VMVR2C450218|2021/10/11 02:50:18,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.05,      4.49,       2.8,      1.63,17.231, 6.000,00000000
2021-10-11T02:58:06.468Z|VMVR2C450218|2021/10/11 02:50:19,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.05,      4.37,      2.76,      1.67,17.231, 6.000,00000000
2021-10-11T02:58:07.500Z|VMVR2C450218|2021/10/11 02:50:20,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.58,      2.99,       4.3,      2.86,      1.71,17.231, 6.000,00000000
2021-10-11T02:58:08.533Z|VMVR2C450218|2021/10/11 02:50:21,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.18,      4.36,      2.87,      1.54,17.231, 6.000,00000000
2021-10-11T02:58:09.566Z|VMVR2C450218|2021/10/11 02:50:22,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.06,      4.41,      2.75,      1.67,17.231, 6.000,00000000
2021-10-11T02:58:10.598Z|VMVR2C450218|2021/10/11 02:50:23,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.58,      3.03,      4.27,      2.81,      1.41,17.231, 6.000,00000000
2021-10-11T02:58:11.630Z|VMVR2C450218|2021/10/11 02:50:24,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.57,      3.12,      4.35,      2.77,      1.44,17.231, 6.000,00000000
2021-10-11T02:58:12.663Z|VMVR2C450218|2021/10/11 02:50:25,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.57,      3.07,      4.28,      2.85,      1.73,17.231, 6.000,00000000
2021-10-11T02:58:13.695Z|VMVR2C450218|2021/10/11 02:50:26,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.54,      1.58,      3.21,       4.4,      2.94,      1.82,17.231, 6.000,00000000
2021-10-11T02:58:14.728Z|VMVR2C450218|2021/10/11 02:50:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.53,      1.58,      3.02,      4.46,      2.94,      1.67,17.231, 6.000,00000000
2021-10-11T02:58:15.760Z|VMVR2C450218|2021/10/11 02:50:28,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.58,      3.22,      4.49,      2.89,       1.6,17.231, 6.000,00000000
2021-10-11T02:58:16.793Z|VMVR2C450218|2021/10/11 02:50:29,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.58,      3.11,      4.38,      2.91,      1.71,17.231, 6.000,00000000
2021-10-11T02:58:17.825Z|VMVR2C450218|2021/10/11 02:50:30,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.58,      3.08,      4.35,      2.86,      1.66,17.231, 6.000,00000000
2021-10-11T02:58:18.858Z|VMVR2C450218|2021/10/11 02:50:31,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.54,      1.58,      3.02,      4.33,      2.78,      1.69,17.231, 6.000,00000000
2021-10-11T02:58:19.890Z|VMVR2C450218|2021/10/11 02:50:32,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      2.99,      4.52,      2.79,      1.74,17.231, 6.000,00000000
2021-10-11T02:58:20.923Z|VMVR2C450218|2021/10/11 02:50:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.53,      1.57,      3.16,       4.5,      2.79,      1.35,17.231, 6.000,00000000
2021-10-11T02:58:21.955Z|VMVR2C450218|2021/10/11 02:50:34,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,       3.1,      4.44,      2.92,      1.71,17.231, 6.000,00000000
2021-10-11T02:58:22.988Z|VMVR2C450218|2021/10/11 02:50:35,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.08,      4.22,      2.81,      1.71,17.231, 6.000,00000000
2021-10-11T02:58:24.020Z|VMVR2C450218|2021/10/11 02:50:36,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.57,      3.09,      4.37,      2.91,      1.49,17.231, 6.000,00000000
2021-10-11T02:58:25.053Z|VMVR2C450218|2021/10/11 02:50:37,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.58,      3.09,       4.5,      2.86,      1.76,17.231, 6.000,00000000
2021-10-11T02:58:26.085Z|VMVR2C450218|2021/10/11 02:50:38,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      2.97,      4.32,      2.82,      1.64,17.231, 6.000,00000000
2021-10-11T02:58:27.118Z|VMVR2C450218|2021/10/11 02:50:39,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.07,      4.39,      2.94,      1.89,17.231, 6.000,00000000
2021-10-11T02:58:28.150Z|VMVR2C450218|2021/10/11 02:50:41,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.03,      4.21,      2.86,      1.71,17.231, 6.000,00000000
2021-10-11T02:58:29.183Z|VMVR2C450218|2021/10/11 02:50:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      2.87,      4.41,      2.74,      1.79,17.231, 6.000,00000000
2021-10-11T02:58:30.215Z|VMVR2C450218|2021/10/11 02:50:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.02,      4.28,      2.73,      1.59,17.231, 6.000,00000000
2021-10-11T02:58:31.248Z|VMVR2C450218|2021/10/11 02:50:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.53,      1.57,      3.11,      4.37,       2.8,      1.65,17.231, 6.000,00000000
2021-10-11T02:58:32.280Z|VMVR2C450218|2021/10/11 02:50:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.53,      1.58,      3.03,      4.35,      2.82,      1.63,17.231, 6.000,00000000
2021-10-11T02:58:33.313Z|VMVR2C450218|2021/10/11 02:50:46,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.12,      4.26,      2.97,      1.57,17.231, 6.000,00000000
2021-10-11T02:58:34.345Z|VMVR2C450218|2021/10/11 02:50:47,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.19,      4.41,      2.97,      1.59,17.231, 6.000,00000000
2021-10-11T02:58:35.378Z|VMVR2C450218|2021/10/11 02:50:48,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,         3,      4.18,      2.88,      1.49,17.231, 6.000,00000000
2021-10-11T02:58:36.410Z|VMVR2C450218|2021/10/11 02:50:49,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.27,      4.37,      2.86,      1.82,17.231, 6.000,00000000
2021-10-11T02:58:37.443Z|VMVR2C450218|2021/10/11 02:50:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.13,      4.38,      2.71,      1.79,17.231, 6.000,00000000
2021-10-11T02:58:38.475Z|VMVR2C450218|2021/10/11 02:50:51,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.07,      4.41,      2.96,      1.43,17.228, 6.000,00000000
2021-10-11T02:58:39.508Z|VMVR2C450218|2021/10/11 02:50:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.11,      4.47,      2.95,      1.62,17.228, 6.000,00000000
2021-10-11T02:58:40.540Z|VMVR2C450218|2021/10/11 02:50:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      2.92,      4.33,      2.75,      1.45,17.231, 6.000,00000000
2021-10-11T02:58:41.573Z|VMVR2C450218|2021/10/11 02:50:54,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.57,      3.21,       4.3,      2.88,      1.56,17.231, 6.000,00000000
2021-10-11T02:58:42.605Z|VMVR2C450218|2021/10/11 02:50:55,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.57,      3.05,      4.23,      2.76,      1.59,17.228, 6.000,00000000
2021-10-11T02:58:43.638Z|VMVR2C450218|2021/10/11 02:50:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.53,      1.58,         3,      4.31,      2.83,      1.68,17.231, 6.000,00000000
2021-10-11T02:58:44.670Z|VMVR2C450218|2021/10/11 02:50:57,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.58,      2.91,      4.38,      2.88,      1.47,17.231, 6.000,00000000
2021-10-11T02:58:45.702Z|VMVR2C450218|2021/10/11 02:50:58,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.57,      3.02,       4.4,      2.85,      1.73,17.231, 6.000,00000000
2021-10-11T02:58:46.735Z|VMVR2C450218|2021/10/11 02:50:59,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.07,      4.45,      2.81,      1.67,17.231, 6.000,00000000
2021-10-11T02:58:47.767Z|VMVR2C450218|2021/10/11 02:51:00,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.55,      1.52,      1.57,      3.12,      4.25,      2.77,       1.5,17.231, 6.000,00000000
2021-10-11T02:58:48.800Z|VMVR2C450218|2021/10/11 02:51:01,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.07,       4.4,      2.76,      1.65,17.228, 6.000,00000000
2021-10-11T02:58:49.832Z|VMVR2C450218|2021/10/11 02:51:02,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.57,      3.13,      4.31,      2.82,      1.53,17.231, 6.000,00000000
2021-10-11T02:58:50.865Z|VMVR2C450218|2021/10/11 02:51:03,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.57,      3.15,      4.37,      2.84,      1.78,17.228, 6.000,00000000
2021-10-11T02:58:51.897Z|VMVR2C450218|2021/10/11 02:51:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.53,      1.57,      3.17,      4.39,      2.96,      1.72,17.228, 6.000,00000000
2021-10-11T02:58:52.930Z|VMVR2C450218|2021/10/11 02:51:05,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.58,      3.08,      4.35,      3.01,      1.83,17.228, 6.000,00000000
2021-10-11T02:58:53.962Z|VMVR2C450218|2021/10/11 02:51:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.53,      1.57,      3.18,      4.23,      2.74,      1.74,17.228, 6.000,00000000
2021-10-11T02:58:54.995Z|VMVR2C450218|2021/10/11 02:51:07,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.57,      3.17,      4.29,      2.86,      1.56,17.228, 6.000,00000000
2021-10-11T02:58:56.027Z|VMVR2C450218|2021/10/11 02:51:08,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.58,      3.05,      4.37,      2.87,      1.63,17.228, 6.000,00000000
2021-10-11T02:58:57.060Z|VMVR2C450218|2021/10/11 02:51:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.53,      1.57,      3.16,      4.34,      2.96,      1.65,17.228, 6.000,00000000
2021-10-11T02:58:58.092Z|VMVR2C450218|2021/10/11 02:51:10,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.57,       3.1,       4.4,      2.87,      1.49,17.228, 6.000,00000000
2021-10-11T02:58:59.125Z|VMVR2C450218|2021/10/11 02:51:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.53,      1.57,      3.08,      4.59,      2.91,      1.55,17.231, 6.000,00000000
2021-10-11T02:59:00.157Z|VMVR2C450218|2021/10/11 02:51:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.53,      1.57,      3.06,      4.37,      2.78,       1.8,17.228, 6.000,00000000
2021-10-11T02:59:01.190Z|VMVR2C450218|2021/10/11 02:51:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.02,      4.38,      2.76,      1.44,17.228, 6.000,00000000
2021-10-11T02:59:02.222Z|VMVR2C450218|2021/10/11 02:51:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.53,      1.57,      3.01,      4.31,      2.78,       1.7,17.231, 6.000,00000000
2021-10-11T02:59:03.255Z|VMVR2C450218|2021/10/11 02:51:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.53,      1.57,      2.94,       4.3,      2.87,      1.49,17.228, 6.000,00000000
2021-10-11T02:59:04.287Z|VMVR2C450218|2021/10/11 02:51:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.05,      4.36,      2.81,      1.64,17.228, 6.000,00000000
2021-10-11T02:59:05.320Z|VMVR2C450218|2021/10/11 02:51:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      2.96,      4.39,      2.75,      1.67,17.228, 6.000,00000000
2021-10-11T02:59:06.352Z|VMVR2C450218|2021/10/11 02:51:19,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.69,      1.55,      1.51,      1.57,      3.08,       4.3,      2.88,      1.79,17.228, 6.000,00000000
2021-10-11T02:59:07.385Z|VMVR2C450218|2021/10/11 02:51:20,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.51,      1.57,      3.05,      4.36,      2.81,      1.81,17.228, 6.000,00000000
2021-10-11T02:59:08.417Z|VMVR2C450218|2021/10/11 02:51:21,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,         3,      4.18,       2.8,      1.76,17.228, 6.000,00000000
2021-10-11T02:59:09.450Z|VMVR2C450218|2021/10/11 02:51:22,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.06,      4.22,      2.73,      1.45,17.228, 6.000,00000000
2021-10-11T02:59:10.482Z|VMVR2C450218|2021/10/11 02:51:23,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.02,       4.3,      2.76,      1.64,17.228, 6.000,00000000
2021-10-11T02:59:11.515Z|VMVR2C450218|2021/10/11 02:51:24,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.57,      3.06,      4.36,      2.88,      1.69,17.228, 6.000,00000000
2021-10-11T02:59:12.547Z|VMVR2C450218|2021/10/11 02:51:25,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.57,      3.13,      4.27,      2.81,      1.64,17.228, 6.000,00000000
2021-10-11T02:59:13.579Z|VMVR2C450218|2021/10/11 02:51:26,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.55,      1.52,      1.57,      3.07,      4.34,      2.83,      1.57,17.228, 6.000,00000000
2021-10-11T02:59:14.612Z|VMVR2C450218|2021/10/11 02:51:27,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.06,      4.28,      2.75,      1.46,17.228, 6.000,00000000
2021-10-11T02:59:15.644Z|VMVR2C450218|2021/10/11 02:51:28,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.08,       4.4,      2.85,      1.54,17.231, 6.000,00000000
2021-10-11T02:59:16.677Z|VMVR2C450218|2021/10/11 02:51:29,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      2.96,      4.51,      2.95,      1.65,17.228, 6.000,00000000
2021-10-11T02:59:17.709Z|VMVR2C450218|2021/10/11 02:51:30,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.55,      1.52,      1.57,       3.1,      4.42,      2.87,      1.44,17.228, 6.000,00000000
2021-10-11T02:59:18.742Z|VMVR2C450218|2021/10/11 02:51:31,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.08,      4.38,      2.82,      1.55,17.228, 6.000,00000000
2021-10-11T02:59:19.774Z|VMVR2C450218|2021/10/11 02:51:32,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.18,       4.3,      2.83,      1.55,17.228, 6.000,00000000
2021-10-11T02:59:20.807Z|VMVR2C450218|2021/10/11 02:51:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      2.97,      4.33,      2.85,      1.66,17.228, 6.000,00000000
2021-10-11T02:59:21.839Z|VMVR2C450218|2021/10/11 02:51:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      2.93,      4.46,      2.89,      1.67,17.228, 6.000,00000000
2021-10-11T02:59:22.872Z|VMVR2C450218|2021/10/11 02:51:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.01,       4.4,      2.78,      1.57,17.228, 6.000,00000000
2021-10-11T02:59:23.904Z|VMVR2C450218|2021/10/11 02:51:36,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.16,      4.23,      2.88,      1.51,17.228, 6.000,00000000
2021-10-11T02:59:24.937Z|VMVR2C450218|2021/10/11 02:51:37,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.09,      4.27,      2.77,      1.75,17.228, 6.000,00000000
2021-10-11T02:59:25.995Z|VMVR2C450218|2021/10/11 02:51:38,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.55,      1.52,      1.57,      3.05,      4.31,      2.97,      1.48,17.228, 6.000,00000000
2021-10-11T02:59:27.002Z|VMVR2C450218|2021/10/11 02:51:39,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.55,      1.52,      1.57,      3.08,      4.43,      2.81,      1.56,17.228, 6.000,00000000
2021-10-11T02:59:28.034Z|VMVR2C450218|2021/10/11 02:51:40,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.04,      4.37,      2.76,      1.56,17.228, 6.000,00000000
2021-10-11T02:59:29.067Z|VMVR2C450218|2021/10/11 02:51:41,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.09,      4.37,      2.84,      1.51,17.228, 6.000,00000000
2021-10-11T02:59:30.099Z|VMVR2C450218|2021/10/11 02:51:42,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.55,      1.52,      1.57,      3.17,      4.25,      2.85,      1.64,17.231, 6.000,00000000
2021-10-11T02:59:31.132Z|VMVR2C450218|2021/10/11 02:51:43,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.55,      1.52,      1.57,      3.19,       4.4,      2.77,      1.61,17.231, 6.000,00000000
2021-10-11T02:59:32.164Z|VMVR2C450218|2021/10/11 02:51:45,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.52,      1.57,      3.07,      4.48,      2.78,      1.62,17.228, 6.000,00000000
2021-10-11T02:59:33.197Z|VMVR2C450218|2021/10/11 02:51:46,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.52,      1.57,      3.08,      4.43,      2.94,      1.72,17.228, 6.000,00000000
2021-10-11T02:59:34.229Z|VMVR2C450218|2021/10/11 02:51:47,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.55,      1.52,      1.57,         3,      4.35,      2.76,      1.63,17.228, 6.000,00000000
2021-10-11T02:59:35.262Z|VMVR2C450218|2021/10/11 02:51:48,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.09,      4.39,      2.75,       1.4,17.228, 6.000,00000000
2021-10-11T02:59:36.294Z|VMVR2C450218|2021/10/11 02:51:49,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.09,      4.32,      2.71,      1.63,17.228, 6.000,00000000
2021-10-11T02:59:37.327Z|VMVR2C450218|2021/10/11 02:51:50,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.09,      4.24,      2.72,      1.56,17.231, 6.000,00000000
2021-10-11T02:59:38.359Z|VMVR2C450218|2021/10/11 02:51:51,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.04,      4.42,      2.82,      1.74,17.228, 6.000,00000000
2021-10-11T02:59:39.392Z|VMVR2C450218|2021/10/11 02:51:52,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.57,      3.15,      4.24,       2.8,      1.67,17.231, 6.000,00000000
2021-10-11T02:59:40.424Z|VMVR2C450218|2021/10/11 02:51:53,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.57,      3.19,      4.29,      2.79,      1.66,17.228, 6.000,00000000
2021-10-11T02:59:41.457Z|VMVR2C450218|2021/10/11 02:51:54,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.55,      1.52,      1.57,       3.1,      4.15,      2.98,      1.69,17.228, 6.000,00000000
2021-10-11T02:59:42.489Z|VMVR2C450218|2021/10/11 02:51:55,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.55,      1.52,      1.57,      3.07,      4.39,      2.83,      1.66,17.228, 6.000,00000000
2021-10-11T02:59:43.522Z|VMVR2C450218|2021/10/11 02:51:56,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.02,      4.38,      2.79,      1.79,17.228, 6.000,00000000
2021-10-11T02:59:44.554Z|VMVR2C450218|2021/10/11 02:51:57,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      2.98,      4.29,       2.7,      1.66,17.231, 6.000,00000000
2021-10-11T02:59:45.587Z|VMVR2C450218|2021/10/11 02:51:58,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.55,      1.52,      1.57,      3.17,      4.49,      2.71,      1.58,17.228, 6.000,00000000
2021-10-11T02:59:46.619Z|VMVR2C450218|2021/10/11 02:51:59,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.52,      1.57,      3.12,      4.31,      2.84,       1.5,17.228, 6.000,00000000
2021-10-11T02:59:47.651Z|VMVR2C450218|2021/10/11 02:52:00,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.57,      3.08,      4.33,       2.9,      1.84,17.228, 6.000,00000000
2021-10-11T02:59:48.684Z|VMVR2C450218|2021/10/11 02:52:01,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.57,      3.02,      4.42,      2.85,      1.59,17.228, 6.000,00000000
2021-10-11T02:59:49.717Z|VMVR2C450218|2021/10/11 02:52:02,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.52,      1.57,      3.07,      4.33,       2.8,      1.61,17.231, 6.000,00000000
2021-10-11T02:59:50.749Z|VMVR2C450218|2021/10/11 02:52:03,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.52,      1.57,      3.04,      4.18,      2.69,       1.6,17.231, 6.000,00000000
2021-10-11T02:59:51.781Z|VMVR2C450218|2021/10/11 02:52:04,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.52,      1.57,      3.13,      4.32,      2.77,      1.44,17.228, 6.000,00000000
2021-10-11T02:59:52.814Z|VMVR2C450218|2021/10/11 02:52:05,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.08,      4.39,      2.81,      1.62,17.228, 6.000,00000000
2021-10-11T02:59:53.847Z|VMVR2C450218|2021/10/11 02:52:06,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.52,      1.57,      3.02,       4.4,      2.84,      1.71,17.231, 6.000,00000000
2021-10-11T02:59:54.879Z|VMVR2C450218|2021/10/11 02:52:07,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.02,      4.44,       2.8,      1.54,17.228, 6.000,00000000
2021-10-11T02:59:55.911Z|VMVR2C450218|2021/10/11 02:52:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.31,      2.85,      1.69,17.228, 6.000,00000000
2021-10-11T02:59:56.944Z|VMVR2C450218|2021/10/11 02:52:09,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.08,      4.31,      2.76,      1.38,17.228, 6.000,00000000
2021-10-11T02:59:57.976Z|VMVR2C450218|2021/10/11 02:52:10,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.02,      4.44,      2.88,      1.51,17.231, 6.000,00000000
2021-10-11T02:59:59.044Z|VMVR2C450218|2021/10/11 02:52:11,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.16,      4.19,      2.94,      1.46,17.231, 6.000,00000000
2021-10-11T03:00:00.041Z|VMVR2C450218|2021/10/11 02:52:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.05,       4.4,      2.89,      1.75,17.231, 6.000,00000000
2021-10-11T03:00:01.074Z|VMVR2C450218|2021/10/11 02:52:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.53,      1.57,      3.06,      4.16,      2.79,      1.66,17.228, 6.000,00000000
2021-10-11T03:00:02.106Z|VMVR2C450218|2021/10/11 02:52:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.53,      1.57,      3.22,      4.28,      2.89,      1.68,17.228, 6.000,00000000
2021-10-11T03:00:03.139Z|VMVR2C450218|2021/10/11 02:52:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.58,      3.11,      4.26,      2.85,      1.46,17.228, 6.000,00000000
2021-10-11T03:00:04.171Z|VMVR2C450218|2021/10/11 02:52:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.13,      4.23,      2.79,      1.62,17.228, 6.000,00000000
2021-10-11T03:00:05.204Z|VMVR2C450218|2021/10/11 02:52:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.44,      2.83,      1.68,17.228, 6.000,00000000
2021-10-11T03:00:06.236Z|VMVR2C450218|2021/10/11 02:52:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.31,      2.97,      1.71,17.228, 6.000,00000000
2021-10-11T03:00:07.269Z|VMVR2C450218|2021/10/11 02:52:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,       3.2,      4.32,      2.93,       1.8,17.228, 6.000,00000000
2021-10-11T03:00:08.301Z|VMVR2C450218|2021/10/11 02:52:21,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,       3.1,      4.44,      2.91,      1.77,17.228, 6.000,00000000
2021-10-11T03:00:09.334Z|VMVR2C450218|2021/10/11 02:52:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.53,      1.57,      3.09,      4.34,      2.89,      1.72,17.228, 6.000,00000000
2021-10-11T03:00:10.366Z|VMVR2C450218|2021/10/11 02:52:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.03,      4.54,      2.92,      1.72,17.228, 6.000,00000000
2021-10-11T03:00:11.399Z|VMVR2C450218|2021/10/11 02:52:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.14,       4.3,       2.9,      1.51,17.228, 6.000,00000000
2021-10-11T03:00:12.431Z|VMVR2C450218|2021/10/11 02:52:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.53,      1.57,      3.15,      4.37,      2.81,      1.64,17.228, 6.000,00000000
2021-10-11T03:00:13.464Z|VMVR2C450218|2021/10/11 02:52:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.53,      1.57,      3.12,      4.21,      2.82,      1.68,17.228, 6.000,00000000
2021-10-11T03:00:14.496Z|VMVR2C450218|2021/10/11 02:52:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.09,      4.27,      2.82,      1.53,17.231, 6.000,00000000
2021-10-11T03:00:15.529Z|VMVR2C450218|2021/10/11 02:52:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.05,      4.29,      2.81,      1.67,17.228, 6.000,00000000
2021-10-11T03:00:16.561Z|VMVR2C450218|2021/10/11 02:52:29,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.06,      4.26,      2.82,      1.66,17.228, 6.000,00000000
2021-10-11T03:00:17.594Z|VMVR2C450218|2021/10/11 02:52:30,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.23,      4.34,       2.7,      1.63,17.231, 6.000,00000000
2021-10-11T03:00:18.626Z|VMVR2C450218|2021/10/11 02:52:31,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.52,      1.57,         3,      4.29,      2.74,      1.66,17.228, 6.000,00000000
2021-10-11T03:00:19.658Z|VMVR2C450218|2021/10/11 02:52:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,         3,      4.28,       2.8,      1.39,17.231, 6.000,00000000
2021-10-11T03:00:20.792Z|VMVR2C450218|2021/10/11 02:52:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.53,      1.57,      2.99,      4.21,      2.72,      1.69,17.231, 6.000,00000000
2021-10-11T03:00:21.723Z|VMVR2C450218|2021/10/11 02:52:34,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.16,      4.46,      2.73,      1.71,17.231, 6.000,00000000
2021-10-11T03:00:22.756Z|VMVR2C450218|2021/10/11 02:52:35,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.04,      4.42,      2.92,      1.73,17.231, 6.000,00000000
2021-10-11T03:00:23.789Z|VMVR2C450218|2021/10/11 02:52:36,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,      2.99,      4.45,      2.73,      1.82,17.231, 6.000,00000000
2021-10-11T03:00:24.821Z|VMVR2C450218|2021/10/11 02:52:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.58,      2.91,      4.39,      2.89,      1.53,17.231, 6.000,00000000
2021-10-11T03:00:25.853Z|VMVR2C450218|2021/10/11 02:52:38,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.52,      1.57,      3.08,      4.44,      2.82,      1.64,17.228, 6.000,00000000
2021-10-11T03:00:26.886Z|VMVR2C450218|2021/10/11 02:52:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.05,      4.46,       2.9,      1.65,17.231, 6.000,00000000
2021-10-11T03:00:27.918Z|VMVR2C450218|2021/10/11 02:52:40,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.52,      1.57,      2.96,      4.37,      2.83,      1.46,17.231, 6.000,00000000
2021-10-11T03:00:28.951Z|VMVR2C450218|2021/10/11 02:52:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.05,      4.37,      2.75,      1.59,17.228, 6.000,00000000
2021-10-11T03:00:30.223Z|VMVR2C450218|2021/10/11 02:52:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.53,      1.59,      3.13,      4.42,      2.96,      1.62,17.228, 6.000,00000000
2021-10-11T03:00:31.016Z|VMVR2C450218|2021/10/11 02:52:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.53,      1.59,      3.05,      4.31,      2.96,      1.65,17.231, 6.000,00000000
2021-10-11T03:00:32.048Z|VMVR2C450218|2021/10/11 02:52:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      2.97,      4.23,      2.72,      1.65,17.231, 6.000,00000000
2021-10-11T03:00:33.091Z|VMVR2C450218|2021/10/11 02:52:45,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      2.97,      4.31,      2.85,      1.83,17.231, 6.000,00000000
2021-10-11T03:00:34.113Z|VMVR2C450218|2021/10/11 02:52:46,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.58,      3.03,      4.21,      2.82,      1.73,17.231, 6.000,00000000
2021-10-11T03:00:35.226Z|VMVR2C450218|2021/10/11 02:52:48,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.57,         3,      4.36,      2.78,      1.57,17.231, 6.000,00000000
2021-10-11T03:00:36.178Z|VMVR2C450218|2021/10/11 02:52:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.11,      4.11,      3.06,      1.62,17.231, 6.000,00000000
2021-10-11T03:00:37.211Z|VMVR2C450218|2021/10/11 02:52:50,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,       3.1,      4.25,      2.79,       1.6,17.231, 6.000,00000000
2021-10-11T03:00:38.283Z|VMVR2C450218|2021/10/11 02:52:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.07,      4.29,       2.8,      1.43,17.231, 6.000,00000000
2021-10-11T03:00:39.276Z|VMVR2C450218|2021/10/11 02:52:52,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.52,      1.57,      3.08,      4.08,      2.79,      1.67,17.231, 6.000,00000000
2021-10-11T03:00:40.308Z|VMVR2C450218|2021/10/11 02:52:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.57,      3.05,      4.27,      2.88,       1.6,17.235, 6.000,00000000
2021-10-11T03:00:41.341Z|VMVR2C450218|2021/10/11 02:52:54,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.14,      4.34,       2.8,         2,17.235, 6.000,00000000
2021-10-11T03:00:42.373Z|VMVR2C450218|2021/10/11 02:52:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.53,      1.58,      3.19,      4.37,         3,      1.99,17.231, 6.000,00000000
2021-10-11T03:00:43.406Z|VMVR2C450218|2021/10/11 02:52:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.53,      1.58,      3.06,      4.49,      2.96,      1.78,17.231, 6.000,00000000
2021-10-11T03:00:44.438Z|VMVR2C450218|2021/10/11 02:52:57,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.24,      4.45,      2.91,      2.01,17.231, 6.000,00000000
2021-10-11T03:00:45.471Z|VMVR2C450218|2021/10/11 02:52:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.04,      4.36,      2.84,      1.96,17.231, 6.000,00000000
2021-10-11T03:00:46.503Z|VMVR2C450218|2021/10/11 02:52:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.53,      1.57,      3.09,       4.5,      2.86,      1.73,17.231, 6.000,00000000
2021-10-11T03:00:47.536Z|VMVR2C450218|2021/10/11 02:53:00,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.07,      4.38,      2.85,      1.67,17.231, 6.000,00000000
2021-10-11T03:00:48.568Z|VMVR2C450218|2021/10/11 02:53:01,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.07,      4.27,      2.72,      1.55,17.231, 6.000,00000000
2021-10-11T03:00:49.601Z|VMVR2C450218|2021/10/11 02:53:02,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      2.93,      4.42,       2.9,      1.82,17.231, 6.000,00000000
2021-10-11T03:00:50.633Z|VMVR2C450218|2021/10/11 02:53:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,       3.1,      4.23,      2.78,      1.57,17.231, 6.000,00000000
2021-10-11T03:00:51.665Z|VMVR2C450218|2021/10/11 02:53:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.04,      4.42,      2.85,       1.6,17.231, 6.000,00000000
2021-10-11T03:00:52.698Z|VMVR2C450218|2021/10/11 02:53:05,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.52,      1.57,      3.03,      4.34,      2.76,      1.41,17.231, 6.000,00000000
2021-10-11T03:00:53.730Z|VMVR2C450218|2021/10/11 02:53:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      2.99,      4.28,      2.74,      1.77,17.231, 6.000,00000000
2021-10-11T03:00:54.763Z|VMVR2C450218|2021/10/11 02:53:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.16,      4.35,      2.77,      1.61,17.231, 6.000,00000000
2021-10-11T03:00:55.795Z|VMVR2C450218|2021/10/11 02:53:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.19,      4.34,      2.82,      1.72,17.231, 6.000,00000000
2021-10-11T03:00:56.828Z|VMVR2C450218|2021/10/11 02:53:09,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.04,      4.44,      2.87,      1.55,17.235, 6.000,00000000
2021-10-11T03:00:57.861Z|VMVR2C450218|2021/10/11 02:53:10,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      2.99,      4.33,      2.78,      1.66,17.235, 6.000,00000000
2021-10-11T03:00:58.893Z|VMVR2C450218|2021/10/11 02:53:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.16,      4.35,      2.69,      1.69,17.231, 6.000,00000000
2021-10-11T03:00:59.925Z|VMVR2C450218|2021/10/11 02:53:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,       3.1,       4.4,       2.9,      1.43,17.231, 6.000,00000000
2021-10-11T03:01:00.958Z|VMVR2C450218|2021/10/11 02:53:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.01,      4.42,      2.73,      1.55,17.235, 6.000,00000000
2021-10-11T03:01:01.990Z|VMVR2C450218|2021/10/11 02:53:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.53,      1.57,      3.04,      4.29,      2.89,      1.53,17.235, 6.000,00000000
2021-10-11T03:01:03.023Z|VMVR2C450218|2021/10/11 02:53:15,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.57,      3.04,      4.31,      2.83,      1.55,17.231, 6.000,00000000
2021-10-11T03:01:04.055Z|VMVR2C450218|2021/10/11 02:53:16,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.06,      4.19,      2.94,       1.6,17.235, 6.000,00000000
2021-10-11T03:01:05.119Z|VMVR2C450218|2021/10/11 02:53:17,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.55,      1.51,      1.57,      2.86,      4.37,       2.9,      1.54,17.235, 6.000,00000000
2021-10-11T03:01:06.120Z|VMVR2C450218|2021/10/11 02:53:18,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      2.95,      4.26,      2.87,       1.6,17.231, 6.000,00000000
2021-10-11T03:01:07.153Z|VMVR2C450218|2021/10/11 02:53:20,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.09,      4.39,      2.82,      1.64,17.231, 6.000,00000000
2021-10-11T03:01:08.185Z|VMVR2C450218|2021/10/11 02:53:21,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      2.94,      4.39,      2.77,      1.84,17.231, 6.000,00000000
2021-10-11T03:01:09.337Z|VMVR2C450218|2021/10/11 02:53:22,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.52,      1.57,      3.01,      4.32,      2.79,      1.57,17.235, 6.000,00000000
2021-10-11T03:01:10.250Z|VMVR2C450218|2021/10/11 02:53:23,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.57,      3.13,      4.29,      2.77,      1.66,17.235, 6.000,00000000
2021-10-11T03:01:11.283Z|VMVR2C450218|2021/10/11 02:53:24,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.57,      3.03,      4.34,      2.79,      1.65,17.235, 6.000,00000000
2021-10-11T03:01:12.315Z|VMVR2C450218|2021/10/11 02:53:25,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.52,      1.57,      3.16,      4.42,      2.83,      1.89,17.231, 6.000,00000000
2021-10-11T03:01:13.348Z|VMVR2C450218|2021/10/11 02:53:26,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.52,      1.57,      3.08,      4.34,      2.78,      1.61,17.231, 6.000,00000000
2021-10-11T03:01:14.380Z|VMVR2C450218|2021/10/11 02:53:27,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,      2.95,       4.5,      2.78,      1.81,17.235, 6.000,00000000
2021-10-11T03:01:15.413Z|VMVR2C450218|2021/10/11 02:53:28,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,         3,      4.35,      2.84,      1.73,17.231, 6.000,00000000
2021-10-11T03:01:16.445Z|VMVR2C450218|2021/10/11 02:53:29,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,      3.25,       4.4,      3.03,      1.93,17.231, 6.000,00000000
2021-10-11T03:01:17.478Z|VMVR2C450218|2021/10/11 02:53:30,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.57,      3.12,      4.34,      2.95,      1.85,17.231, 6.000,00000000
2021-10-11T03:01:18.510Z|VMVR2C450218|2021/10/11 02:53:31,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.57,      3.03,      4.39,      2.98,      1.75,17.231, 6.000,00000000
2021-10-11T03:01:19.543Z|VMVR2C450218|2021/10/11 02:53:32,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.53,      1.58,      2.95,      4.41,      2.89,      1.78,17.235, 6.000,00000000
2021-10-11T03:01:20.575Z|VMVR2C450218|2021/10/11 02:53:33,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.53,      1.58,      3.11,      4.48,      3.08,      1.73,17.231, 6.000,00000000
2021-10-11T03:01:21.608Z|VMVR2C450218|2021/10/11 02:53:34,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.55,      1.51,      1.57,      3.06,       4.3,      2.85,      1.83,17.235, 6.000,00000000
2021-10-11T03:01:22.640Z|VMVR2C450218|2021/10/11 02:53:35,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.55,      1.52,      1.57,      3.11,      4.39,      2.84,      1.64,17.231, 6.000,00000000
2021-10-11T03:01:23.672Z|VMVR2C450218|2021/10/11 02:53:36,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.12,      4.44,      2.86,      1.81,17.231, 6.000,00000000
2021-10-11T03:01:24.705Z|VMVR2C450218|2021/10/11 02:53:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.08,      4.42,      2.91,      1.68,17.231, 6.000,00000000
2021-10-11T03:01:25.737Z|VMVR2C450218|2021/10/11 02:53:38,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.57,      3.15,      4.43,      2.86,      1.99,17.231, 6.000,00000000
2021-10-11T03:01:26.770Z|VMVR2C450218|2021/10/11 02:53:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.53,      1.57,      3.18,      4.45,      2.93,       1.8,17.231, 6.000,00000000
2021-10-11T03:01:27.802Z|VMVR2C450218|2021/10/11 02:53:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.04,      4.42,       2.7,      1.68,17.231, 6.000,00000000
2021-10-11T03:01:28.835Z|VMVR2C450218|2021/10/11 02:53:41,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.55,      1.52,      1.57,      2.94,      4.37,      2.98,      1.88,17.231, 6.000,00000000
2021-10-11T03:01:29.867Z|VMVR2C450218|2021/10/11 02:53:42,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.21,      4.57,      2.75,      1.83,17.231, 6.000,00000000
2021-10-11T03:01:30.900Z|VMVR2C450218|2021/10/11 02:53:43,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.11,      4.48,      2.79,      1.81,17.231, 6.000,00000000
2021-10-11T03:01:31.933Z|VMVR2C450218|2021/10/11 02:53:44,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.55,      1.53,      1.57,      2.97,      4.37,      2.92,      1.78,17.231, 6.000,00000000
2021-10-11T03:01:32.965Z|VMVR2C450218|2021/10/11 02:53:45,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.55,      1.52,      1.57,      2.97,      4.46,      2.82,      1.82,17.231, 6.000,00000000
2021-10-11T03:01:33.997Z|VMVR2C450218|2021/10/11 02:53:46,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.51,      1.57,      3.22,      4.34,      2.72,      1.63,17.231, 6.000,00000000
2021-10-11T03:01:35.030Z|VMVR2C450218|2021/10/11 02:53:47,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.55,      1.52,      1.57,      3.08,      4.45,      2.72,      1.57,17.235, 6.000,00000000
2021-10-11T03:01:36.062Z|VMVR2C450218|2021/10/11 02:53:48,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.16,      4.57,      2.93,      1.72,17.231, 6.000,00000000
2021-10-11T03:01:37.095Z|VMVR2C450218|2021/10/11 02:53:49,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.09,      4.55,      2.88,      1.81,17.235, 6.000,00000000
2021-10-11T03:01:38.127Z|VMVR2C450218|2021/10/11 02:53:50,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.16,      4.38,       2.9,      1.97,17.235, 6.000,00000000
2021-10-11T03:01:39.160Z|VMVR2C450218|2021/10/11 02:53:52,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.57,      3.05,      4.46,       2.9,      1.81,17.235, 6.000,00000000
2021-10-11T03:01:40.192Z|VMVR2C450218|2021/10/11 02:53:53,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.04,      4.29,         3,       1.7,17.235, 6.000,00000000
2021-10-11T03:01:41.225Z|VMVR2C450218|2021/10/11 02:53:54,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.55,      1.52,      1.57,      3.11,      4.42,      2.76,      1.65,17.231, 6.000,00000000
2021-10-11T03:01:42.257Z|VMVR2C450218|2021/10/11 02:53:55,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.55,      1.52,      1.57,      3.08,       4.3,      2.73,      1.56,17.235, 6.000,00000000
2021-10-11T03:01:43.290Z|VMVR2C450218|2021/10/11 02:53:56,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.55,      1.52,      1.57,      3.15,      4.31,      2.87,       1.7,17.231, 6.000,00000000
2021-10-11T03:01:44.325Z|VMVR2C450218|2021/10/11 02:53:57,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.05,      4.35,      2.96,      1.77,17.231, 6.000,00000000
2021-10-11T03:01:45.355Z|VMVR2C450218|2021/10/11 02:53:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.07,      4.38,      2.74,      1.84,17.231, 6.000,00000000
2021-10-11T03:01:46.387Z|VMVR2C450218|2021/10/11 02:53:59,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.57,      1.53,      1.58,      3.23,      4.41,      3.05,      2.15,17.231, 6.000,00000000
2021-10-11T03:01:47.420Z|VMVR2C450218|2021/10/11 02:54:00,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.11,      4.24,      2.94,      1.71,17.228, 6.000,00000000
2021-10-11T03:01:48.452Z|VMVR2C450218|2021/10/11 02:54:01,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.56,      1.52,      1.57,      2.98,      4.37,      2.71,      1.66,17.235, 6.000,00000000
2021-10-11T03:01:49.485Z|VMVR2C450218|2021/10/11 02:54:02,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.09,      4.38,      2.95,      1.57,17.235, 6.000,00000000
2021-10-11T03:01:50.517Z|VMVR2C450218|2021/10/11 02:54:03,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.04,       4.3,       2.8,      1.79,17.231, 6.000,00000000
2021-10-11T03:01:51.741Z|VMVR2C450218|2021/10/11 02:54:04,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.57,         3,      4.37,      2.77,       1.6,17.235, 6.000,00000000
2021-10-11T03:01:52.582Z|VMVR2C450218|2021/10/11 02:54:05,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.57,      3.08,       4.3,      2.77,      1.63,17.231, 6.000,00000000
2021-10-11T03:01:53.615Z|VMVR2C450218|2021/10/11 02:54:06,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.04,       4.3,      2.83,      1.61,17.235, 6.000,00000000
2021-10-11T03:01:54.647Z|VMVR2C450218|2021/10/11 02:54:07,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.09,      4.29,      2.79,      1.63,17.231, 6.000,00000000
2021-10-11T03:01:55.680Z|VMVR2C450218|2021/10/11 02:54:08,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.16,      4.26,      2.84,      1.63,17.231, 6.000,00000000
2021-10-11T03:01:56.712Z|VMVR2C450218|2021/10/11 02:54:09,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.12,      4.31,      2.79,      1.68,17.231, 6.000,00000000
2021-10-11T03:01:57.744Z|VMVR2C450218|2021/10/11 02:54:10,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      2.97,      4.34,      2.73,      1.66,17.228, 6.000,00000000
2021-10-11T03:01:58.777Z|VMVR2C450218|2021/10/11 02:54:11,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.11,      4.41,      2.81,      1.69,17.231, 6.000,00000000
2021-10-11T03:01:59.810Z|VMVR2C450218|2021/10/11 02:54:12,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,       3.1,      4.31,      2.77,      1.66,17.235, 6.000,00000000
2021-10-11T03:02:00.842Z|VMVR2C450218|2021/10/11 02:54:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.29,      4.59,       2.9,      1.81,17.231, 6.000,00000000
2021-10-11T03:02:01.874Z|VMVR2C450218|2021/10/11 02:54:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.49,      2.89,       1.9,17.228, 6.000,00000000
2021-10-11T03:02:02.907Z|VMVR2C450218|2021/10/11 02:54:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.17,      4.57,      2.89,       1.8,17.231, 6.000,00000000
2021-10-11T03:02:03.939Z|VMVR2C450218|2021/10/11 02:54:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.31,      2.82,      1.67,17.228, 6.000,00000000
2021-10-11T03:02:04.972Z|VMVR2C450218|2021/10/11 02:54:17,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.01,       4.4,      2.84,      1.76,17.228, 6.000,00000000
2021-10-11T03:02:06.004Z|VMVR2C450218|2021/10/11 02:54:18,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.12,      4.49,      2.93,      1.65,17.231, 6.000,00000000
2021-10-11T03:02:07.037Z|VMVR2C450218|2021/10/11 02:54:19,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.19,      4.32,       2.8,      1.69,17.235, 6.000,00000000
2021-10-11T03:02:08.069Z|VMVR2C450218|2021/10/11 02:54:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.04,      4.64,      2.93,      1.65,17.235, 6.000,00000000
2021-10-11T03:02:09.102Z|VMVR2C450218|2021/10/11 02:54:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.15,      4.41,      2.98,      1.73,17.231, 6.000,00000000
2021-10-11T03:02:10.134Z|VMVR2C450218|2021/10/11 02:54:22,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.12,       4.5,      3.06,      1.68,17.228, 6.000,00000000
2021-10-11T03:02:11.167Z|VMVR2C450218|2021/10/11 02:54:24,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.11,      4.45,      2.87,      1.81,17.231, 6.000,00000000
2021-10-11T03:02:12.199Z|VMVR2C450218|2021/10/11 02:54:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.21,      4.37,      2.83,      1.82,17.231, 6.000,00000000
2021-10-11T03:02:13.256Z|VMVR2C450218|2021/10/11 02:54:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.34,      2.89,      1.64,17.231, 6.000,00000000
2021-10-11T03:02:14.264Z|VMVR2C450218|2021/10/11 02:54:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.21,      4.37,      2.89,      1.56,17.228, 6.000,00000000
2021-10-11T03:02:15.543Z|VMVR2C450218|2021/10/11 02:54:28,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.58,      3.13,      4.26,       2.9,      1.72,17.228, 6.000,00000000
2021-10-11T03:02:16.329Z|VMVR2C450218|2021/10/11 02:54:29,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.58,      2.97,      4.33,      2.94,      1.53,17.235, 6.000,00000000
2021-10-11T03:02:17.362Z|VMVR2C450218|2021/10/11 02:54:30,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.58,      3.02,      4.32,      2.71,      1.62,17.231, 6.000,00000000
2021-10-11T03:02:18.394Z|VMVR2C450218|2021/10/11 02:54:31,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.09,      4.33,      2.68,      1.62,17.231, 6.000,00000000
2021-10-11T03:02:19.427Z|VMVR2C450218|2021/10/11 02:54:32,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      2.95,      4.37,      2.75,      1.64,17.231, 6.000,00000000
2021-10-11T03:02:20.459Z|VMVR2C450218|2021/10/11 02:54:33,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.07,      4.22,      2.81,      1.57,17.231, 6.000,00000000
2021-10-11T03:02:21.492Z|VMVR2C450218|2021/10/11 02:54:34,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      2.94,      4.43,       2.8,      1.68,17.228, 6.000,00000000
2021-10-11T03:02:22.524Z|VMVR2C450218|2021/10/11 02:54:35,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.14,      4.27,       2.8,      1.44,17.231, 6.000,00000000
2021-10-11T03:02:23.557Z|VMVR2C450218|2021/10/11 02:54:36,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.16,      4.37,      2.87,       1.5,17.228, 6.000,00000000
2021-10-11T03:02:24.611Z|VMVR2C450218|2021/10/11 02:54:37,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.18,      4.39,      2.87,      1.59,17.231, 6.000,00000000
2021-10-11T03:02:25.622Z|VMVR2C450218|2021/10/11 02:54:38,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.19,      4.45,      2.82,       1.5,17.231, 6.000,00000000
2021-10-11T03:02:26.654Z|VMVR2C450218|2021/10/11 02:54:39,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.03,      4.36,      2.78,      1.72,17.235, 6.000,00000000
2021-10-11T03:02:27.687Z|VMVR2C450218|2021/10/11 02:54:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.07,       4.4,      2.87,       1.6,17.231, 6.000,00000000
2021-10-11T03:02:28.719Z|VMVR2C450218|2021/10/11 02:54:41,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.58,      2.99,      4.36,      2.76,      1.86,17.235, 6.000,00000000
2021-10-11T03:02:29.751Z|VMVR2C450218|2021/10/11 02:54:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.17,      4.47,      2.89,      1.82,17.235, 6.000,00000000
2021-10-11T03:02:30.784Z|VMVR2C450218|2021/10/11 02:54:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.35,      2.91,       1.9,17.235, 6.000,00000000
2021-10-11T03:02:31.816Z|VMVR2C450218|2021/10/11 02:54:44,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.13,      4.49,      2.85,      1.86,17.235, 6.000,00000000
2021-10-11T03:02:32.849Z|VMVR2C450218|2021/10/11 02:54:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.24,      4.51,      2.87,      1.81,17.231, 6.000,00000000
2021-10-11T03:02:33.881Z|VMVR2C450218|2021/10/11 02:54:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,       3.2,      4.38,      2.81,      1.86,17.231, 6.000,00000000
2021-10-11T03:02:34.914Z|VMVR2C450218|2021/10/11 02:54:47,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.07,      4.35,      2.75,      1.58,17.231, 6.000,00000000
2021-10-11T03:02:35.946Z|VMVR2C450218|2021/10/11 02:54:48,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.15,      4.33,      2.91,       1.7,17.235, 6.000,00000000
2021-10-11T03:02:36.979Z|VMVR2C450218|2021/10/11 02:54:49,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.15,      4.44,      3.01,      1.72,17.231, 6.000,00000000
2021-10-11T03:02:38.011Z|VMVR2C450218|2021/10/11 02:54:50,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,         3,      4.32,      2.94,      1.69,17.235, 6.000,00000000
2021-10-11T03:02:39.044Z|VMVR2C450218|2021/10/11 02:54:51,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.17,      4.48,      2.87,      1.65,17.235, 6.000,00000000
2021-10-11T03:02:40.076Z|VMVR2C450218|2021/10/11 02:54:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.11,      4.28,       2.9,      1.71,17.235, 6.000,00000000
2021-10-11T03:02:41.109Z|VMVR2C450218|2021/10/11 02:54:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.36,      4.54,      2.95,      1.82,17.231, 6.000,00000000
2021-10-11T03:02:42.141Z|VMVR2C450218|2021/10/11 02:54:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.19,      4.31,      2.96,      1.88,17.235, 6.000,00000000
2021-10-11T03:02:43.174Z|VMVR2C450218|2021/10/11 02:54:56,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.09,      4.39,      2.77,      1.67,17.231, 6.000,00000000
2021-10-11T03:02:44.206Z|VMVR2C450218|2021/10/11 02:54:57,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.22,      4.39,      2.62,      1.74,17.235, 6.000,00000000
2021-10-11T03:02:45.239Z|VMVR2C450218|2021/10/11 02:54:58,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.06,      4.53,      2.82,      1.76,17.235, 6.000,00000000
2021-10-11T03:02:46.271Z|VMVR2C450218|2021/10/11 02:54:59,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.12,      4.28,      2.85,      1.54,17.231, 6.000,00000000
2021-10-11T03:02:47.304Z|VMVR2C450218|2021/10/11 02:55:00,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.13,      4.24,      2.81,      1.55,17.235, 6.000,00000000
2021-10-11T03:02:48.336Z|VMVR2C450218|2021/10/11 02:55:01,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.09,      4.31,      2.79,      1.66,17.235, 6.000,00000000
2021-10-11T03:02:49.399Z|VMVR2C450218|2021/10/11 02:55:02,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.01,      4.32,      2.82,      1.48,17.231, 6.000,00000000
2021-10-11T03:02:50.401Z|VMVR2C450218|2021/10/11 02:55:03,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,       3.1,      4.34,      2.78,       1.7,17.235, 6.000,00000000
2021-10-11T03:02:51.434Z|VMVR2C450218|2021/10/11 02:55:04,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.08,      4.24,      3.05,      1.69,17.231, 6.000,00000000
2021-10-11T03:02:52.466Z|VMVR2C450218|2021/10/11 02:55:05,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.09,      4.32,      2.86,      1.53,17.235, 6.000,00000000
2021-10-11T03:02:53.499Z|VMVR2C450218|2021/10/11 02:55:06,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.58,      3.06,      4.26,       2.8,      1.67,17.235, 6.000,00000000
2021-10-11T03:02:54.531Z|VMVR2C450218|2021/10/11 02:55:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.52,      1.59,      2.97,      4.48,      2.82,      1.58,17.235, 6.000,00000000
2021-10-11T03:02:55.564Z|VMVR2C450218|2021/10/11 02:55:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.21,      4.31,      2.85,      1.61,17.235, 6.000,00000000
2021-10-11T03:02:56.596Z|VMVR2C450218|2021/10/11 02:55:09,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.57,       3.1,      4.18,      2.86,      1.66,17.235, 6.000,00000000
2021-10-11T03:02:57.629Z|VMVR2C450218|2021/10/11 02:55:10,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.09,      4.39,      2.76,      1.51,17.231, 6.000,00000000
2021-10-11T03:02:58.661Z|VMVR2C450218|2021/10/11 02:55:11,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.13,      4.29,      2.63,       1.7,17.231, 6.000,00000000
2021-10-11T03:02:59.694Z|VMVR2C450218|2021/10/11 02:55:12,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.14,      4.32,      2.92,      1.63,17.235, 6.000,00000000
2021-10-11T03:03:00.726Z|VMVR2C450218|2021/10/11 02:55:13,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.16,      4.47,      2.82,      1.73,17.235, 6.000,00000000
2021-10-11T03:03:01.759Z|VMVR2C450218|2021/10/11 02:55:14,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.09,      4.33,      2.86,      1.63,17.235, 6.000,00000000
2021-10-11T03:03:02.791Z|VMVR2C450218|2021/10/11 02:55:15,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.14,       4.4,      2.99,      1.43,17.238, 6.000,00000000
2021-10-11T03:03:03.823Z|VMVR2C450218|2021/10/11 02:55:16,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.07,      4.47,      2.82,      1.45,17.231, 6.000,00000000
2021-10-11T03:03:04.871Z|VMVR2C450218|2021/10/11 02:55:17,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      2.99,      4.28,      2.81,      1.66,17.238, 6.000,00000000
2021-10-11T03:03:05.889Z|VMVR2C450218|2021/10/11 02:55:18,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.13,      4.33,      2.77,       1.7,17.235, 6.000,00000000
2021-10-11T03:03:06.921Z|VMVR2C450218|2021/10/11 02:55:19,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.01,      4.34,      2.82,      1.66,17.235, 6.000,00000000
2021-10-11T03:03:07.953Z|VMVR2C450218|2021/10/11 02:55:20,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.03,      4.37,       2.8,      1.64,17.235, 6.000,00000000
2021-10-11T03:03:08.986Z|VMVR2C450218|2021/10/11 02:55:21,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.11,      4.23,       2.7,      1.69,17.235, 6.000,00000000
2021-10-11T03:03:10.018Z|VMVR2C450218|2021/10/11 02:55:22,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.07,      4.42,      2.88,      1.53,17.235, 6.000,00000000
2021-10-11T03:03:11.052Z|VMVR2C450218|2021/10/11 02:55:23,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.16,      4.27,      2.84,      1.55,17.238, 6.000,00000000
2021-10-11T03:03:12.083Z|VMVR2C450218|2021/10/11 02:55:24,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.17,      4.32,      3.09,       1.8,17.235, 6.000,00000000
2021-10-11T03:03:13.116Z|VMVR2C450218|2021/10/11 02:55:25,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.14,      4.49,      2.81,      1.69,17.238, 6.000,00000000
2021-10-11T03:03:14.148Z|VMVR2C450218|2021/10/11 02:55:27,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.15,      4.39,      2.93,      1.91,17.238, 6.000,00000000
2021-10-11T03:03:15.181Z|VMVR2C450218|2021/10/11 02:55:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.18,      4.45,      2.89,      1.75,17.235, 6.000,00000000
2021-10-11T03:03:16.213Z|VMVR2C450218|2021/10/11 02:55:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.15,       4.4,      2.83,      1.62,17.238, 6.000,00000000
2021-10-11T03:03:17.246Z|VMVR2C450218|2021/10/11 02:55:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.16,      4.44,      2.85,      1.56,17.235, 6.000,00000000
2021-10-11T03:03:18.278Z|VMVR2C450218|2021/10/11 02:55:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.01,      4.29,      2.72,      1.69,17.238, 6.000,00000000
2021-10-11T03:03:19.311Z|VMVR2C450218|2021/10/11 02:55:32,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.03,      4.38,      2.89,      1.53,17.238, 6.000,00000000
2021-10-11T03:03:20.343Z|VMVR2C450218|2021/10/11 02:55:33,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.51,      1.57,      3.11,      4.29,      2.78,      1.67,17.238, 6.000,00000000
2021-10-11T03:03:21.376Z|VMVR2C450218|2021/10/11 02:55:34,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,       2.9,      4.35,      2.77,      1.52,17.235, 6.000,00000000
2021-10-11T03:03:22.408Z|VMVR2C450218|2021/10/11 02:55:35,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.11,      4.34,      2.78,      1.66,17.235, 6.000,00000000
2021-10-11T03:03:23.441Z|VMVR2C450218|2021/10/11 02:55:36,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.12,      4.27,      2.89,      1.77,17.235, 6.000,00000000
2021-10-11T03:03:24.473Z|VMVR2C450218|2021/10/11 02:55:37,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.02,      4.34,      2.84,      1.65,17.238, 6.000,00000000
2021-10-11T03:03:25.506Z|VMVR2C450218|2021/10/11 02:55:38,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      2.96,       4.4,      2.81,      1.69,17.238, 6.000,00000000
2021-10-11T03:03:26.538Z|VMVR2C450218|2021/10/11 02:55:39,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.53,      1.57,       3.1,      4.17,      2.75,      1.78,17.238, 6.000,00000000
2021-10-11T03:03:27.571Z|VMVR2C450218|2021/10/11 02:55:40,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      2.96,      4.39,      2.89,      1.62,17.238, 6.000,00000000
2021-10-11T03:03:28.603Z|VMVR2C450218|2021/10/11 02:55:41,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.06,      4.51,      2.81,      1.76,17.238, 6.000,00000000
2021-10-11T03:03:29.636Z|VMVR2C450218|2021/10/11 02:55:42,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      2.97,      4.39,      2.78,      1.71,17.235, 6.000,00000000
2021-10-11T03:03:30.668Z|VMVR2C450218|2021/10/11 02:55:43,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.11,      4.32,      2.81,      1.64,17.238, 6.000,00000000
2021-10-11T03:03:31.701Z|VMVR2C450218|2021/10/11 02:55:44,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.04,      4.34,      2.83,      1.55,17.238, 6.000,00000000
2021-10-11T03:03:32.794Z|VMVR2C450218|2021/10/11 02:55:45,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      2.98,      4.32,      2.81,      1.72,17.238, 6.000,00000000
2021-10-11T03:03:33.766Z|VMVR2C450218|2021/10/11 02:55:46,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.11,      4.42,      2.92,      1.61,17.238, 6.000,00000000
2021-10-11T03:03:34.798Z|VMVR2C450218|2021/10/11 02:55:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.53,      1.57,      3.01,      4.35,      2.93,      1.53,17.235, 6.000,00000000
2021-10-11T03:03:35.830Z|VMVR2C450218|2021/10/11 02:55:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.53,      1.57,      3.09,      4.32,      2.74,      1.83,17.238, 6.000,00000000
2021-10-11T03:03:36.863Z|VMVR2C450218|2021/10/11 02:55:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.01,      4.24,      2.95,      1.52,17.235, 6.000,00000000
2021-10-11T03:03:37.895Z|VMVR2C450218|2021/10/11 02:55:50,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,       2.9,      4.26,      2.69,      1.58,17.235, 6.000,00000000
2021-10-11T03:03:38.928Z|VMVR2C450218|2021/10/11 02:55:51,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.07,      4.29,      2.94,       1.7,17.238, 6.000,00000000
2021-10-11T03:03:39.960Z|VMVR2C450218|2021/10/11 02:55:52,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.05,       4.5,      2.83,      1.64,17.235, 6.000,00000000
2021-10-11T03:03:40.993Z|VMVR2C450218|2021/10/11 02:55:53,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,       3.2,      4.36,      2.87,      1.49,17.238, 6.000,00000000
2021-10-11T03:03:42.025Z|VMVR2C450218|2021/10/11 02:55:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      2.97,      4.29,      2.91,      1.59,17.238, 6.000,00000000
2021-10-11T03:03:43.058Z|VMVR2C450218|2021/10/11 02:55:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.53,      1.57,       3.1,      4.37,      2.81,      1.81,17.238, 6.000,00000000
2021-10-11T03:03:44.090Z|VMVR2C450218|2021/10/11 02:55:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.53,      1.57,      2.99,      4.39,      2.93,      1.36,17.238, 6.000,00000000
2021-10-11T03:03:45.123Z|VMVR2C450218|2021/10/11 02:55:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.18,      4.31,      2.92,      1.55,17.238, 6.000,00000000
2021-10-11T03:03:46.155Z|VMVR2C450218|2021/10/11 02:55:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      2.97,      4.37,      2.92,      1.52,17.238, 6.000,00000000
2021-10-11T03:03:47.188Z|VMVR2C450218|2021/10/11 02:56:00,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      2.98,      4.22,      2.99,      1.66,17.238, 6.000,00000000
2021-10-11T03:03:48.220Z|VMVR2C450218|2021/10/11 02:56:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.53,      1.57,      3.11,      4.39,      2.97,      1.66,17.238, 6.000,00000000
2021-10-11T03:03:49.253Z|VMVR2C450218|2021/10/11 02:56:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.53,      1.57,      3.15,      4.32,      2.88,      1.81,17.235, 6.000,00000000
2021-10-11T03:03:50.285Z|VMVR2C450218|2021/10/11 02:56:03,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,         3,      4.33,      2.75,      1.48,17.238, 6.000,00000000
2021-10-11T03:03:51.318Z|VMVR2C450218|2021/10/11 02:56:04,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.06,      4.29,      2.84,      1.58,17.238, 6.000,00000000
2021-10-11T03:03:52.350Z|VMVR2C450218|2021/10/11 02:56:05,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.12,      4.35,      2.74,      1.59,17.238, 6.000,00000000
2021-10-11T03:03:53.383Z|VMVR2C450218|2021/10/11 02:56:06,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      2.97,      4.38,      2.87,      1.69,17.238, 6.000,00000000
2021-10-11T03:03:54.476Z|VMVR2C450218|2021/10/11 02:56:07,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.17,      4.42,       2.9,      1.53,17.235, 6.000,00000000
2021-10-11T03:03:55.448Z|VMVR2C450218|2021/10/11 02:56:08,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.03,      4.34,      2.87,      1.68,17.238, 6.000,00000000
2021-10-11T03:03:56.480Z|VMVR2C450218|2021/10/11 02:56:09,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.01,      4.44,      2.82,      1.67,17.238, 6.000,00000000
2021-10-11T03:03:57.513Z|VMVR2C450218|2021/10/11 02:56:10,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.13,       4.4,      2.91,      1.52,17.235, 6.000,00000000
2021-10-11T03:03:58.545Z|VMVR2C450218|2021/10/11 02:56:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.53,      1.57,      3.12,      4.31,      3.01,       1.9,17.235, 6.000,00000000
2021-10-11T03:03:59.578Z|VMVR2C450218|2021/10/11 02:56:12,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.06,      4.38,      2.82,      1.63,17.235, 6.000,00000000
2021-10-11T03:04:00.610Z|VMVR2C450218|2021/10/11 02:56:13,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.51,      1.57,      3.17,      4.31,      2.75,      1.59,17.238, 6.000,00000000
2021-10-11T03:04:01.643Z|VMVR2C450218|2021/10/11 02:56:14,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.15,      4.22,      3.04,      1.56,17.235, 6.000,00000000
2021-10-11T03:04:02.675Z|VMVR2C450218|2021/10/11 02:56:15,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      2.98,       4.4,      2.87,      1.67,17.235, 6.000,00000000
2021-10-11T03:04:03.708Z|VMVR2C450218|2021/10/11 02:56:16,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,       3.1,      4.38,      2.87,      1.66,17.235, 6.000,00000000
2021-10-11T03:04:04.740Z|VMVR2C450218|2021/10/11 02:56:17,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,       3.1,      4.35,      2.87,      1.73,17.235, 6.000,00000000
2021-10-11T03:04:05.773Z|VMVR2C450218|2021/10/11 02:56:18,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,         3,      4.43,      2.77,      1.74,17.235, 6.000,00000000
2021-10-11T03:04:06.805Z|VMVR2C450218|2021/10/11 02:56:19,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.03,      4.41,      2.84,      1.55,17.235, 6.000,00000000
2021-10-11T03:04:07.837Z|VMVR2C450218|2021/10/11 02:56:20,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.13,      4.37,      2.96,      1.62,17.235, 6.000,00000000
2021-10-11T03:04:08.870Z|VMVR2C450218|2021/10/11 02:56:21,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      2.99,      4.37,      2.77,      1.71,17.231, 6.000,00000000
2021-10-11T03:04:09.903Z|VMVR2C450218|2021/10/11 02:56:22,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.05,       4.3,      2.88,      1.78,17.235, 6.000,00000000
2021-10-11T03:04:10.935Z|VMVR2C450218|2021/10/11 02:56:23,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.04,      4.52,      2.79,      1.55,17.235, 6.000,00000000
2021-10-11T03:04:11.968Z|VMVR2C450218|2021/10/11 02:56:24,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.03,      4.34,      2.83,      1.64,17.235, 6.000,00000000
2021-10-11T03:04:13.000Z|VMVR2C450218|2021/10/11 02:56:25,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.09,      4.42,      3.03,      1.82,17.235, 6.000,00000000
2021-10-11T03:04:14.032Z|VMVR2C450218|2021/10/11 02:56:26,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,       3.3,      4.65,       3.1,      2.33,17.235, 6.000,00000000
2021-10-11T03:04:15.065Z|VMVR2C450218|2021/10/11 02:56:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.26,      4.65,      3.34,      2.82,17.235, 6.000,00000000
2021-10-11T03:04:16.097Z|VMVR2C450218|2021/10/11 02:56:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.59,      3.42,      4.78,      3.44,      3.18,17.235, 6.000,00000000
2021-10-11T03:04:17.130Z|VMVR2C450218|2021/10/11 02:56:29,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.58,      3.27,      4.38,      2.97,      1.97,17.235, 6.000,00000000
2021-10-11T03:04:18.162Z|VMVR2C450218|2021/10/11 02:56:31,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.18,      4.41,      2.84,      1.75,17.231, 6.000,00000000
2021-10-11T03:04:19.195Z|VMVR2C450218|2021/10/11 02:56:32,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.03,      4.29,      2.84,      1.68,17.231, 6.000,00000000
2021-10-11T03:04:20.227Z|VMVR2C450218|2021/10/11 02:56:33,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      2.91,      4.35,      2.85,      1.67,17.231, 6.000,00000000
2021-10-11T03:04:21.260Z|VMVR2C450218|2021/10/11 02:56:34,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.15,      4.37,      2.78,      1.66,17.235, 6.000,00000000
2021-10-11T03:04:22.292Z|VMVR2C450218|2021/10/11 02:56:35,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.19,      4.23,      2.87,      1.47,17.235, 6.000,00000000
2021-10-11T03:04:23.325Z|VMVR2C450218|2021/10/11 02:56:36,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.01,      4.26,      2.78,      1.73,17.231, 6.000,00000000
2021-10-11T03:04:24.357Z|VMVR2C450218|2021/10/11 02:56:37,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,         3,      4.39,      2.81,      1.58,17.231, 6.000,00000000
2021-10-11T03:04:25.390Z|VMVR2C450218|2021/10/11 02:56:38,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.03,      4.37,      2.92,      1.68,17.231, 6.000,00000000
2021-10-11T03:04:26.422Z|VMVR2C450218|2021/10/11 02:56:39,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.58,      3.18,      4.45,      2.96,      2.01,17.231, 6.000,00000000
2021-10-11T03:04:27.455Z|VMVR2C450218|2021/10/11 02:56:40,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.58,       3.4,      4.62,      3.25,      2.67,17.231, 6.000,00000000
2021-10-11T03:04:28.487Z|VMVR2C450218|2021/10/11 02:56:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.38,      4.84,       3.3,      2.88,17.231, 6.000,00000000
2021-10-11T03:04:29.520Z|VMVR2C450218|2021/10/11 02:56:42,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.58,      3.41,      4.73,       3.2,      2.81,17.231, 6.000,00000000
2021-10-11T03:04:30.552Z|VMVR2C450218|2021/10/11 02:56:43,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.58,      3.29,      4.86,      3.14,      2.82,17.231, 6.000,00000000
2021-10-11T03:04:31.585Z|VMVR2C450218|2021/10/11 02:56:44,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.58,      3.39,      4.83,       3.2,      2.75,17.231, 6.000,00000000
2021-10-11T03:04:32.617Z|VMVR2C450218|2021/10/11 02:56:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.64,      4.87,       3.4,      3.43,17.231, 6.000,00000000
2021-10-11T03:04:33.650Z|VMVR2C450218|2021/10/11 02:56:46,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.58,      3.89,      5.11,      3.51,      4.42,17.231, 6.000,00000000
2021-10-11T03:04:34.682Z|VMVR2C450218|2021/10/11 02:56:47,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.57,      3.69,      5.18,      3.37,      3.89,17.231, 6.000,00000000
2021-10-11T03:04:35.715Z|VMVR2C450218|2021/10/11 02:56:48,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.57,       3.6,      5.32,      3.49,      3.77,17.235, 6.000,00000000
2021-10-11T03:04:36.747Z|VMVR2C450218|2021/10/11 02:56:49,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.58,      3.67,      5.24,      3.41,      3.67,17.235, 6.000,00000000
2021-10-11T03:04:37.780Z|VMVR2C450218|2021/10/11 02:56:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.56,      5.36,      3.32,      3.33,17.231, 6.000,00000000
2021-10-11T03:04:38.812Z|VMVR2C450218|2021/10/11 02:56:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.57,      5.05,      3.33,      3.21,17.231, 6.000,00000000
2021-10-11T03:04:39.844Z|VMVR2C450218|2021/10/11 02:56:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.52,      1.58,       3.7,      5.05,      3.15,      2.89,17.231, 6.000,00000000
2021-10-11T03:04:40.877Z|VMVR2C450218|2021/10/11 02:56:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.52,      1.58,      3.41,      4.81,      3.14,      2.21,17.231, 6.000,00000000
2021-10-11T03:04:41.910Z|VMVR2C450218|2021/10/11 02:56:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.52,      1.58,      3.18,       4.4,      2.81,      1.88,17.231, 6.000,00000000
2021-10-11T03:04:42.942Z|VMVR2C450218|2021/10/11 02:56:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.52,      1.58,      3.09,      4.48,      2.92,      1.73,17.231, 6.000,00000000
2021-10-11T03:04:43.974Z|VMVR2C450218|2021/10/11 02:56:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.52,      1.58,      2.98,      4.47,      2.99,      1.82,17.235, 6.000,00000000
2021-10-11T03:04:45.007Z|VMVR2C450218|2021/10/11 02:56:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.52,      1.58,      3.03,      4.47,      2.85,      1.72,17.231, 6.000,00000000
2021-10-11T03:04:46.039Z|VMVR2C450218|2021/10/11 02:56:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.53,      1.58,      2.99,      4.23,       2.8,      1.56,17.231, 6.000,00000000
2021-10-11T03:04:47.072Z|VMVR2C450218|2021/10/11 02:56:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.52,      1.58,      3.17,      4.26,      2.78,       1.6,17.231, 6.000,00000000
2021-10-11T03:04:48.104Z|VMVR2C450218|2021/10/11 02:57:00,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.58,       3.1,      4.39,      2.72,      1.66,17.231, 6.000,00000000
2021-10-11T03:04:49.137Z|VMVR2C450218|2021/10/11 02:57:02,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.57,      3.12,      4.41,      2.83,      1.72,17.231, 6.000,00000000
2021-10-11T03:04:50.169Z|VMVR2C450218|2021/10/11 02:57:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.22,      2.75,      1.48,17.231, 6.000,00000000
2021-10-11T03:04:51.202Z|VMVR2C450218|2021/10/11 02:57:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.15,      4.29,      2.84,      1.69,17.231, 6.000,00000000
2021-10-11T03:04:52.234Z|VMVR2C450218|2021/10/11 02:57:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.13,      4.51,      2.62,      1.59,17.235, 6.000,00000000
2021-10-11T03:04:53.267Z|VMVR2C450218|2021/10/11 02:57:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.05,      4.38,      2.76,      1.59,17.235, 6.000,00000000
2021-10-11T03:04:54.299Z|VMVR2C450218|2021/10/11 02:57:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.38,      2.87,      1.94,17.231, 6.000,00000000
2021-10-11T03:04:55.332Z|VMVR2C450218|2021/10/11 02:57:08,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.57,      3.01,       4.2,       2.8,      1.57,17.231, 6.000,00000000
2021-10-11T03:04:56.365Z|VMVR2C450218|2021/10/11 02:57:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.33,      2.75,       1.7,17.231, 6.000,00000000
2021-10-11T03:04:57.397Z|VMVR2C450218|2021/10/11 02:57:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.15,      4.35,      2.97,      1.72,17.235, 6.000,00000000
2021-10-11T03:04:58.429Z|VMVR2C450218|2021/10/11 02:57:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.21,      4.39,      2.82,      1.76,17.235, 6.000,00000000
2021-10-11T03:04:59.462Z|VMVR2C450218|2021/10/11 02:57:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.12,      4.32,      2.83,      1.58,17.235, 6.000,00000000
2021-10-11T03:05:00.494Z|VMVR2C450218|2021/10/11 02:57:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,      4.21,      2.67,      1.58,17.231, 6.000,00000000
2021-10-11T03:05:01.527Z|VMVR2C450218|2021/10/11 02:57:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.12,      4.46,      2.86,       1.6,17.231, 6.000,00000000
2021-10-11T03:05:02.559Z|VMVR2C450218|2021/10/11 02:57:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.95,      4.18,      2.87,      1.69,17.231, 6.000,00000000
2021-10-11T03:05:03.592Z|VMVR2C450218|2021/10/11 02:57:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.32,      2.77,      1.46,17.235, 6.000,00000000
2021-10-11T03:05:04.624Z|VMVR2C450218|2021/10/11 02:57:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.48,      2.69,      1.77,17.231, 6.000,00000000
2021-10-11T03:05:05.742Z|VMVR2C450218|2021/10/11 02:57:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.38,      2.92,      1.62,17.235, 6.000,00000000
2021-10-11T03:05:06.689Z|VMVR2C450218|2021/10/11 02:57:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.92,      4.43,      2.76,      1.68,17.235, 6.000,00000000
2021-10-11T03:05:07.722Z|VMVR2C450218|2021/10/11 02:57:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.08,      4.13,       2.7,      1.58,17.231, 6.000,00000000
2021-10-11T03:05:08.754Z|VMVR2C450218|2021/10/11 02:57:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.38,      2.94,       1.7,17.231, 6.000,00000000
2021-10-11T03:05:09.787Z|VMVR2C450218|2021/10/11 02:57:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.17,      4.41,      2.91,      1.69,17.231, 6.000,00000000
2021-10-11T03:05:10.819Z|VMVR2C450218|2021/10/11 02:57:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,       3.1,      4.41,      2.98,      1.64,17.235, 6.000,00000000
2021-10-11T03:05:11.852Z|VMVR2C450218|2021/10/11 02:57:24,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.57,      2.99,      4.36,      2.82,      1.82,17.231, 6.000,00000000
2021-10-11T03:05:12.884Z|VMVR2C450218|2021/10/11 02:57:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.12,      4.58,      2.93,      1.72,17.231, 6.000,00000000
2021-10-11T03:05:13.916Z|VMVR2C450218|2021/10/11 02:57:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.52,      1.58,      3.02,      4.55,      2.89,      1.75,17.235, 6.000,00000000
2021-10-11T03:05:14.949Z|VMVR2C450218|2021/10/11 02:57:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.53,      1.58,      3.03,      4.42,      2.86,      1.67,17.231, 6.000,00000000
2021-10-11T03:05:15.982Z|VMVR2C450218|2021/10/11 02:57:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.21,      4.29,      2.88,      1.62,17.235, 6.000,00000000
2021-10-11T03:05:17.014Z|VMVR2C450218|2021/10/11 02:57:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.08,      4.42,      2.83,      1.56,17.231, 6.000,00000000
2021-10-11T03:05:18.046Z|VMVR2C450218|2021/10/11 02:57:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.04,      4.35,      2.71,      1.72,17.235, 6.000,00000000
2021-10-11T03:05:19.079Z|VMVR2C450218|2021/10/11 02:57:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.11,      4.28,      2.68,       1.6,17.231, 6.000,00000000
2021-10-11T03:05:20.111Z|VMVR2C450218|2021/10/11 02:57:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.14,       4.3,      2.96,      1.63,17.231, 6.000,00000000
2021-10-11T03:05:21.144Z|VMVR2C450218|2021/10/11 02:57:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.53,      1.59,      3.29,      4.39,      2.92,      1.76,17.231, 6.000,00000000
2021-10-11T03:05:22.176Z|VMVR2C450218|2021/10/11 02:57:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.07,       4.3,      2.85,      1.72,17.235, 6.000,00000000
2021-10-11T03:05:23.209Z|VMVR2C450218|2021/10/11 02:57:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.53,      1.59,      3.02,      4.41,      2.75,      1.65,17.231, 6.000,00000000
2021-10-11T03:05:24.241Z|VMVR2C450218|2021/10/11 02:57:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.53,      1.59,      3.18,      4.35,      2.86,      1.76,17.231, 6.000,00000000
2021-10-11T03:05:25.275Z|VMVR2C450218|2021/10/11 02:57:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.95,      4.33,      2.78,      1.52,17.235, 6.000,00000000
2021-10-11T03:05:26.306Z|VMVR2C450218|2021/10/11 02:57:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.59,      3.07,       4.3,      2.83,      1.79,17.231, 6.000,00000000
2021-10-11T03:05:27.339Z|VMVR2C450218|2021/10/11 02:57:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,       3.1,      4.41,      2.82,      1.71,17.231, 6.000,00000000
2021-10-11T03:05:28.371Z|VMVR2C450218|2021/10/11 02:57:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.53,      1.59,      3.08,      4.45,      2.89,      1.61,17.231, 6.000,00000000
2021-10-11T03:05:29.404Z|VMVR2C450218|2021/10/11 02:57:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.53,      1.59,      3.05,      4.45,      2.91,       1.7,17.231, 6.000,00000000
2021-10-11T03:05:30.436Z|VMVR2C450218|2021/10/11 02:57:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.16,      4.31,      3.01,      1.78,17.231, 6.000,00000000
2021-10-11T03:05:31.469Z|VMVR2C450218|2021/10/11 02:57:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.23,      4.23,      2.72,      1.66,17.231, 6.000,00000000
2021-10-11T03:05:32.501Z|VMVR2C450218|2021/10/11 02:57:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.18,      4.44,      2.67,      1.73,17.231, 6.000,00000000
2021-10-11T03:05:33.534Z|VMVR2C450218|2021/10/11 02:57:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.18,      2.96,      1.78,17.231, 6.000,00000000
2021-10-11T03:05:34.566Z|VMVR2C450218|2021/10/11 02:57:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.94,      4.43,      2.88,      1.72,17.231, 6.000,00000000
2021-10-11T03:05:35.599Z|VMVR2C450218|2021/10/11 02:57:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.08,      4.42,      2.83,       1.7,17.235, 6.000,00000000
2021-10-11T03:05:36.631Z|VMVR2C450218|2021/10/11 02:57:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,      4.34,      2.97,      1.52,17.235, 6.000,00000000
2021-10-11T03:05:37.664Z|VMVR2C450218|2021/10/11 02:57:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.93,      4.26,      2.91,       1.6,17.231, 6.000,00000000
2021-10-11T03:05:38.696Z|VMVR2C450218|2021/10/11 02:57:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      2.96,      4.36,      2.85,      1.55,17.231, 6.000,00000000
2021-10-11T03:05:39.729Z|VMVR2C450218|2021/10/11 02:57:52,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.57,      3.09,       4.4,      2.69,      1.68,17.231, 6.000,00000000
2021-10-11T03:05:40.761Z|VMVR2C450218|2021/10/11 02:57:53,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,      2.94,      4.23,      2.78,      1.61,17.231, 6.000,00000000
2021-10-11T03:05:41.794Z|VMVR2C450218|2021/10/11 02:57:54,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.57,      3.08,      4.39,      2.83,      1.96,17.231, 6.000,00000000
2021-10-11T03:05:42.826Z|VMVR2C450218|2021/10/11 02:57:55,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.57,      2.99,       4.3,      2.79,      1.75,17.231, 6.000,00000000
2021-10-11T03:05:43.859Z|VMVR2C450218|2021/10/11 02:57:56,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.57,      3.11,       4.3,      2.86,      1.67,17.231, 6.000,00000000
2021-10-11T03:05:44.891Z|VMVR2C450218|2021/10/11 02:57:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,         3,      4.23,      2.77,      1.67,17.231, 6.000,00000000
2021-10-11T03:05:45.924Z|VMVR2C450218|2021/10/11 02:57:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.04,      4.41,       2.9,      1.66,17.231, 6.000,00000000
2021-10-11T03:05:46.977Z|VMVR2C450218|2021/10/11 02:57:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.12,      4.33,      2.91,      1.49,17.231, 6.000,00000000
2021-10-11T03:05:47.988Z|VMVR2C450218|2021/10/11 02:58:00,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.57,      2.99,      4.41,       2.8,      1.65,17.231, 6.000,00000000
2021-10-11T03:05:49.021Z|VMVR2C450218|2021/10/11 02:58:01,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.57,      3.08,       4.3,       2.8,      1.58,17.231, 6.000,00000000
2021-10-11T03:05:50.053Z|VMVR2C450218|2021/10/11 02:58:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.39,      2.74,      1.61,17.231, 6.000,00000000
2021-10-11T03:05:51.086Z|VMVR2C450218|2021/10/11 02:58:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.32,      2.92,       1.7,17.231, 6.000,00000000
2021-10-11T03:05:52.252Z|VMVR2C450218|2021/10/11 02:58:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.11,      4.17,      2.94,      1.62,17.231, 6.000,00000000
2021-10-11T03:05:53.151Z|VMVR2C450218|2021/10/11 02:58:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.24,      2.86,      1.62,17.231, 6.000,00000000
2021-10-11T03:05:54.183Z|VMVR2C450218|2021/10/11 02:58:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.11,      4.41,      2.85,      1.74,17.235, 6.000,00000000
2021-10-11T03:05:55.217Z|VMVR2C450218|2021/10/11 02:58:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,         3,      4.43,      2.81,      1.46,17.231, 6.000,00000000
2021-10-11T03:05:56.248Z|VMVR2C450218|2021/10/11 02:58:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.11,      4.34,      2.64,      1.59,17.231, 6.000,00000000
2021-10-11T03:05:57.281Z|VMVR2C450218|2021/10/11 02:58:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.09,      4.46,      2.72,      1.56,17.231, 6.000,00000000
2021-10-11T03:05:58.313Z|VMVR2C450218|2021/10/11 02:58:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.01,      4.37,      2.83,      1.75,17.231, 6.000,00000000
2021-10-11T03:05:59.346Z|VMVR2C450218|2021/10/11 02:58:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.54,      1.58,      3.12,      4.38,      2.87,      1.68,17.235, 6.000,00000000
2021-10-11T03:06:00.378Z|VMVR2C450218|2021/10/11 02:58:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,       3.1,      4.26,      2.82,       1.6,17.231, 6.000,00000000
2021-10-11T03:06:01.411Z|VMVR2C450218|2021/10/11 02:58:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      2.99,      4.31,      2.82,      1.48,17.231, 6.000,00000000
2021-10-11T03:06:02.443Z|VMVR2C450218|2021/10/11 02:58:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.34,       2.8,      1.66,17.231, 6.000,00000000
2021-10-11T03:06:03.476Z|VMVR2C450218|2021/10/11 02:58:16,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.57,      3.09,      4.32,      2.79,      1.68,17.231, 6.000,00000000
2021-10-11T03:06:04.508Z|VMVR2C450218|2021/10/11 02:58:17,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.57,      3.08,      4.38,      2.81,      1.69,17.231, 6.000,00000000
2021-10-11T03:06:05.541Z|VMVR2C450218|2021/10/11 02:58:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,      4.38,      2.68,      1.57,17.231, 6.000,00000000
2021-10-11T03:06:06.573Z|VMVR2C450218|2021/10/11 02:58:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.97,      4.33,      2.83,      1.58,17.231, 6.000,00000000
2021-10-11T03:06:07.606Z|VMVR2C450218|2021/10/11 02:58:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      2.97,      4.29,      2.75,      1.71,17.231, 6.000,00000000
2021-10-11T03:06:08.638Z|VMVR2C450218|2021/10/11 02:58:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.53,      1.59,      3.13,      4.34,       2.8,      1.54,17.231, 6.000,00000000
2021-10-11T03:06:09.671Z|VMVR2C450218|2021/10/11 02:58:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.52,      1.58,      3.01,      4.29,      2.78,      1.74,17.231, 6.000,00000000
2021-10-11T03:06:10.703Z|VMVR2C450218|2021/10/11 02:58:23,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.56,      1.51,      1.57,      3.08,      4.41,      2.88,      1.72,17.231, 6.000,00000000
2021-10-11T03:06:11.736Z|VMVR2C450218|2021/10/11 02:58:24,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.58,      3.17,      4.35,      2.89,      1.69,17.231, 6.000,00000000
2021-10-11T03:06:12.768Z|VMVR2C450218|2021/10/11 02:58:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.17,      4.32,      2.84,       1.7,17.231, 6.000,00000000
2021-10-11T03:06:13.801Z|VMVR2C450218|2021/10/11 02:58:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.24,      2.76,      1.75,17.231, 6.000,00000000
2021-10-11T03:06:14.833Z|VMVR2C450218|2021/10/11 02:58:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,       4.3,      2.65,      1.66,17.231, 6.000,00000000
2021-10-11T03:06:15.866Z|VMVR2C450218|2021/10/11 02:58:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.05,       4.4,      2.74,      1.78,17.228, 6.000,00000000
2021-10-11T03:06:16.898Z|VMVR2C450218|2021/10/11 02:58:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.09,      4.38,       2.8,      1.59,17.228, 6.000,00000000
2021-10-11T03:06:17.931Z|VMVR2C450218|2021/10/11 02:58:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.03,      4.35,      2.89,      1.48,17.231, 6.000,00000000
2021-10-11T03:06:18.963Z|VMVR2C450218|2021/10/11 02:58:31,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.56,      1.51,      1.57,      3.04,      4.25,      2.62,      1.42,17.228, 6.000,00000000
2021-10-11T03:06:19.996Z|VMVR2C450218|2021/10/11 02:58:32,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.57,       3.1,      4.43,      2.83,      1.75,17.231, 6.000,00000000
2021-10-11T03:06:21.028Z|VMVR2C450218|2021/10/11 02:58:33,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.56,      1.52,      1.57,      3.21,      4.41,      2.78,      1.66,17.231, 6.000,00000000
2021-10-11T03:06:22.207Z|VMVR2C450218|2021/10/11 02:58:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.43,      2.74,      1.63,17.231, 6.000,00000000
2021-10-11T03:06:23.093Z|VMVR2C450218|2021/10/11 02:58:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,      4.36,      2.72,      1.49,17.231, 6.000,00000000
2021-10-11T03:06:24.126Z|VMVR2C450218|2021/10/11 02:58:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.03,      4.35,      2.78,      1.59,17.231, 6.000,00000000
2021-10-11T03:06:25.158Z|VMVR2C450218|2021/10/11 02:58:38,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      2.96,       4.3,      2.76,      1.53,17.231, 6.000,00000000
2021-10-11T03:06:26.191Z|VMVR2C450218|2021/10/11 02:58:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.03,      4.48,      2.88,      1.51,17.228, 6.000,00000000
2021-10-11T03:06:27.223Z|VMVR2C450218|2021/10/11 02:58:40,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.56,      1.51,      1.57,      3.05,      4.35,      2.64,      1.67,17.228, 6.000,00000000
2021-10-11T03:06:28.255Z|VMVR2C450218|2021/10/11 02:58:41,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.56,      1.52,      1.57,      2.87,       4.3,      2.82,      1.51,17.231, 6.000,00000000
2021-10-11T03:06:29.288Z|VMVR2C450218|2021/10/11 02:58:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.25,      2.85,      1.61,17.231, 6.000,00000000
2021-10-11T03:06:30.320Z|VMVR2C450218|2021/10/11 02:58:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.03,      4.28,      2.76,       1.7,17.228, 6.000,00000000
2021-10-11T03:06:31.353Z|VMVR2C450218|2021/10/11 02:58:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.58,      1.53,       1.6,      2.96,      4.32,      2.72,      1.61,17.228, 6.000,00000000
2021-10-11T03:06:32.385Z|VMVR2C450218|2021/10/11 02:58:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.53,      1.59,      2.97,      4.35,      2.92,      1.85,17.231, 6.000,00000000
2021-10-11T03:06:33.418Z|VMVR2C450218|2021/10/11 02:58:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.13,      4.34,      2.94,      1.63,17.228, 6.000,00000000
2021-10-11T03:06:34.450Z|VMVR2C450218|2021/10/11 02:58:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.19,      4.41,      2.92,      1.63,17.231, 6.000,00000000
2021-10-11T03:06:35.483Z|VMVR2C450218|2021/10/11 02:58:48,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.07,      4.46,      2.77,      1.85,17.228, 6.000,00000000
2021-10-11T03:06:36.515Z|VMVR2C450218|2021/10/11 02:58:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.01,      4.29,      2.77,      1.85,17.228, 6.000,00000000
2021-10-11T03:06:37.548Z|VMVR2C450218|2021/10/11 02:58:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.08,      4.33,      2.95,      1.64,17.228, 6.000,00000000
2021-10-11T03:06:38.580Z|VMVR2C450218|2021/10/11 02:58:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.52,      1.58,      3.11,      4.38,      2.83,      1.72,17.228, 6.000,00000000
2021-10-11T03:06:39.613Z|VMVR2C450218|2021/10/11 02:58:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.95,       4.4,      2.78,       1.6,17.228, 6.000,00000000
2021-10-11T03:06:40.645Z|VMVR2C450218|2021/10/11 02:58:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.43,      2.88,      1.58,17.228, 6.000,00000000
2021-10-11T03:06:41.678Z|VMVR2C450218|2021/10/11 02:58:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.27,      2.81,      1.42,17.228, 6.000,00000000
2021-10-11T03:06:42.710Z|VMVR2C450218|2021/10/11 02:58:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.05,      4.19,      2.78,      1.57,17.228, 6.000,00000000
2021-10-11T03:06:43.743Z|VMVR2C450218|2021/10/11 02:58:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.07,      4.36,       2.9,      1.54,17.228, 6.000,00000000
2021-10-11T03:06:44.775Z|VMVR2C450218|2021/10/11 02:58:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      2.87,      4.28,      2.71,      1.57,17.228, 6.000,00000000
2021-10-11T03:06:45.808Z|VMVR2C450218|2021/10/11 02:58:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.53,      1.59,      3.06,      4.55,      2.83,       1.8,17.228, 6.000,00000000
2021-10-11T03:06:46.840Z|VMVR2C450218|2021/10/11 02:58:59,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.57,      1.53,      1.59,      3.07,      4.37,      2.77,       1.8,17.224, 6.000,00000000
2021-10-11T03:06:47.902Z|VMVR2C450218|2021/10/11 02:59:00,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      2.95,      4.47,      2.84,      1.49,17.228, 6.000,00000000
2021-10-11T03:06:48.905Z|VMVR2C450218|2021/10/11 02:59:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.37,      2.86,      1.68,17.231, 6.000,00000000
2021-10-11T03:06:49.938Z|VMVR2C450218|2021/10/11 02:59:02,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.11,      4.39,      2.69,      1.37,17.224, 6.000,00000000
2021-10-11T03:06:51.033Z|VMVR2C450218|2021/10/11 02:59:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.05,      4.25,      2.88,      1.71,17.228, 6.000,00000000
2021-10-11T03:06:52.003Z|VMVR2C450218|2021/10/11 02:59:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.13,      4.39,      2.94,      1.64,17.228, 6.000,00000000
2021-10-11T03:06:53.035Z|VMVR2C450218|2021/10/11 02:59:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.02,      4.52,      2.78,      1.69,17.228, 6.000,00000000
2021-10-11T03:06:54.067Z|VMVR2C450218|2021/10/11 02:59:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,       3.2,      4.37,      2.94,      1.74,17.228, 6.000,00000000
2021-10-11T03:06:55.100Z|VMVR2C450218|2021/10/11 02:59:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.52,      4.78,      3.38,      2.12,17.231, 6.000,00000000
2021-10-11T03:06:56.132Z|VMVR2C450218|2021/10/11 02:59:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.33,      4.63,      3.04,      2.02,17.231, 6.000,00000000
2021-10-11T03:06:57.165Z|VMVR2C450218|2021/10/11 02:59:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.19,      4.49,      2.91,      1.71,17.228, 6.000,00000000
2021-10-11T03:06:58.197Z|VMVR2C450218|2021/10/11 02:59:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.21,      4.29,       2.8,      1.73,17.228, 6.000,00000000
2021-10-11T03:06:59.230Z|VMVR2C450218|2021/10/11 02:59:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.13,      4.49,      2.82,      1.72,17.228, 6.000,00000000
2021-10-11T03:07:00.262Z|VMVR2C450218|2021/10/11 02:59:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.15,      4.43,       2.8,      1.65,17.228, 6.000,00000000
2021-10-11T03:07:01.299Z|VMVR2C450218|2021/10/11 02:59:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,       3.1,      4.42,      2.89,      1.67,17.228, 6.000,00000000
2021-10-11T03:07:02.327Z|VMVR2C450218|2021/10/11 02:59:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.12,      4.34,      2.82,      1.66,17.228, 6.000,00000000
2021-10-11T03:07:03.360Z|VMVR2C450218|2021/10/11 02:59:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.13,      4.36,      2.91,       1.7,17.228, 6.000,00000000
2021-10-11T03:07:04.392Z|VMVR2C450218|2021/10/11 02:59:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,         3,      4.42,       2.9,      1.64,17.228, 6.000,00000000
2021-10-11T03:07:05.425Z|VMVR2C450218|2021/10/11 02:59:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.02,      4.36,      2.85,      1.75,17.228, 6.000,00000000
2021-10-11T03:07:06.458Z|VMVR2C450218|2021/10/11 02:59:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.14,      4.38,      2.87,      1.66,17.228, 6.000,00000000
2021-10-11T03:07:07.490Z|VMVR2C450218|2021/10/11 02:59:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,       3.1,      4.38,       2.7,      1.67,17.228, 6.000,00000000
2021-10-11T03:07:08.522Z|VMVR2C450218|2021/10/11 02:59:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,      4.42,      2.71,      1.77,17.231, 6.000,00000000
2021-10-11T03:07:09.555Z|VMVR2C450218|2021/10/11 02:59:22,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.13,      4.25,      2.73,      1.57,17.231, 6.000,00000000
2021-10-11T03:07:10.587Z|VMVR2C450218|2021/10/11 02:59:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.54,      1.58,      3.08,      4.34,      2.92,      1.72,17.228, 6.000,00000000
2021-10-11T03:07:11.620Z|VMVR2C450218|2021/10/11 02:59:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.54,      1.58,      3.07,      4.31,      2.99,      1.65,17.228, 6.000,00000000
2021-10-11T03:07:12.652Z|VMVR2C450218|2021/10/11 02:59:25,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.03,      4.24,       2.9,      1.53,17.228, 6.000,00000000
2021-10-11T03:07:13.685Z|VMVR2C450218|2021/10/11 02:59:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.17,      4.23,      2.71,      1.74,17.228, 6.000,00000000
2021-10-11T03:07:14.717Z|VMVR2C450218|2021/10/11 02:59:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.97,      4.34,      2.73,      1.67,17.231, 6.000,00000000
2021-10-11T03:07:15.750Z|VMVR2C450218|2021/10/11 02:59:28,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.15,      4.28,      2.87,      1.56,17.228, 6.000,00000000
2021-10-11T03:07:16.782Z|VMVR2C450218|2021/10/11 02:59:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.54,      1.58,      3.09,      4.61,      2.74,      1.51,17.231, 6.000,00000000
2021-10-11T03:07:17.815Z|VMVR2C450218|2021/10/11 02:59:30,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.54,      1.58,       3.1,      4.46,      2.89,      1.81,17.228, 6.000,00000000
2021-10-11T03:07:18.847Z|VMVR2C450218|2021/10/11 02:59:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.54,      1.58,      3.17,      4.46,      2.97,      1.77,17.228, 6.000,00000000
2021-10-11T03:07:19.880Z|VMVR2C450218|2021/10/11 02:59:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.54,      1.58,      3.23,      4.45,      2.86,      1.88,17.231, 6.000,00000000
2021-10-11T03:07:20.912Z|VMVR2C450218|2021/10/11 02:59:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.04,      4.49,      2.88,      1.54,17.231, 6.000,00000000
2021-10-11T03:07:21.945Z|VMVR2C450218|2021/10/11 02:59:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.03,      4.35,      2.88,      1.58,17.228, 6.000,00000000
2021-10-11T03:07:22.977Z|VMVR2C450218|2021/10/11 02:59:35,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      2.91,      4.33,      2.81,       1.6,17.228, 6.000,00000000
2021-10-11T03:07:24.010Z|VMVR2C450218|2021/10/11 02:59:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.23,      4.31,      2.79,      1.51,17.228, 6.000,00000000
2021-10-11T03:07:25.042Z|VMVR2C450218|2021/10/11 02:59:37,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.02,      4.44,      2.86,      1.73,17.231, 6.000,00000000
2021-10-11T03:07:26.074Z|VMVR2C450218|2021/10/11 02:59:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.11,      4.26,      2.83,      1.48,17.228, 6.000,00000000
2021-10-11T03:07:27.107Z|VMVR2C450218|2021/10/11 02:59:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.08,      4.34,      2.65,       1.7,17.231, 6.000,00000000
2021-10-11T03:07:28.139Z|VMVR2C450218|2021/10/11 02:59:41,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.08,      4.27,       2.8,      1.49,17.228, 6.000,00000000
2021-10-11T03:07:29.172Z|VMVR2C450218|2021/10/11 02:59:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.14,       4.3,      2.83,      1.65,17.228, 6.000,00000000
2021-10-11T03:07:30.204Z|VMVR2C450218|2021/10/11 02:59:43,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.19,      4.31,      2.79,       1.6,17.228, 6.000,00000000
2021-10-11T03:07:31.237Z|VMVR2C450218|2021/10/11 02:59:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.14,      4.45,      3.03,       1.8,17.228, 6.000,00000000
2021-10-11T03:07:32.269Z|VMVR2C450218|2021/10/11 02:59:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.18,      4.45,      2.95,      1.78,17.228, 6.000,00000000
2021-10-11T03:07:33.302Z|VMVR2C450218|2021/10/11 02:59:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.26,      4.46,      3.06,      1.72,17.228, 6.000,00000000
2021-10-11T03:07:34.334Z|VMVR2C450218|2021/10/11 02:59:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.06,      4.41,      2.93,      1.58,17.228, 6.000,00000000
2021-10-11T03:07:35.367Z|VMVR2C450218|2021/10/11 02:59:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.24,      4.35,      2.78,      1.47,17.231, 6.000,00000000
2021-10-11T03:07:36.399Z|VMVR2C450218|2021/10/11 02:59:49,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.15,      4.38,      2.84,       1.7,17.231, 6.000,00000000
2021-10-11T03:07:37.432Z|VMVR2C450218|2021/10/11 02:59:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,       3.1,      4.29,      2.77,       1.6,17.231, 6.000,00000000
2021-10-11T03:07:38.464Z|VMVR2C450218|2021/10/11 02:59:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.06,      4.25,      2.85,       1.8,17.231, 6.000,00000000
2021-10-11T03:07:39.497Z|VMVR2C450218|2021/10/11 02:59:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.13,      4.26,      2.79,      1.58,17.228, 6.000,00000000
2021-10-11T03:07:40.529Z|VMVR2C450218|2021/10/11 02:59:53,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.01,      4.43,      2.86,      1.59,17.231, 6.000,00000000
2021-10-11T03:07:41.562Z|VMVR2C450218|2021/10/11 02:59:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,         3,      4.38,       2.7,      1.72,17.231, 6.000,00000000
2021-10-11T03:07:42.594Z|VMVR2C450218|2021/10/11 02:59:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.14,      4.35,      2.74,      1.56,17.235, 6.000,00000000
2021-10-11T03:07:43.627Z|VMVR2C450218|2021/10/11 02:59:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.21,      4.27,      2.78,      1.62,17.231, 6.000,00000000
2021-10-11T03:07:44.659Z|VMVR2C450218|2021/10/11 02:59:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.14,      4.34,      2.81,      1.61,17.231, 6.000,00000000
2021-10-11T03:07:45.692Z|VMVR2C450218|2021/10/11 02:59:58,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.04,       4.3,      2.88,      1.65,17.231, 6.000,00000000
2021-10-11T03:07:46.724Z|VMVR2C450218|2021/10/11 02:59:59,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.54,      1.58,      3.09,      4.38,      2.83,      1.75,17.231, 6.000,00000000
2021-10-11T03:07:47.757Z|VMVR2C450218|2021/10/11 03:00:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.25,       4.5,      3.15,      1.78,17.231, 6.000,00000000
2021-10-11T03:07:48.790Z|VMVR2C450218|2021/10/11 03:00:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,       3.2,       4.5,      2.96,      1.65,17.228, 6.000,00000000
2021-10-11T03:07:49.822Z|VMVR2C450218|2021/10/11 03:00:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.14,      4.37,      2.78,      1.71,17.235, 6.000,00000000
2021-10-11T03:07:50.854Z|VMVR2C450218|2021/10/11 03:00:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,       3.2,      4.34,      2.83,      1.72,17.231, 6.000,00000000
2021-10-11T03:07:51.887Z|VMVR2C450218|2021/10/11 03:00:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.54,      1.58,      3.06,      4.42,      2.83,      1.72,17.231, 6.000,00000000
2021-10-11T03:07:52.919Z|VMVR2C450218|2021/10/11 03:00:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,       3.1,      4.22,      2.79,      1.77,17.231, 6.000,00000000
2021-10-11T03:07:53.954Z|VMVR2C450218|2021/10/11 03:00:06,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      2.99,      4.37,      2.82,      1.55,17.231, 6.000,00000000
2021-10-11T03:07:54.984Z|VMVR2C450218|2021/10/11 03:00:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.16,      4.29,      2.73,      1.57,17.231, 6.000,00000000
2021-10-11T03:07:56.017Z|VMVR2C450218|2021/10/11 03:00:08,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      2.98,      4.23,      2.89,      1.66,17.235, 6.000,00000000
2021-10-11T03:07:57.049Z|VMVR2C450218|2021/10/11 03:00:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.16,      4.32,      2.85,      1.62,17.231, 6.000,00000000
2021-10-11T03:07:58.082Z|VMVR2C450218|2021/10/11 03:00:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.54,      1.58,      3.05,      4.24,      2.78,      1.84,17.231, 6.000,00000000
2021-10-11T03:07:59.114Z|VMVR2C450218|2021/10/11 03:00:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.18,      4.36,       2.9,       1.5,17.231, 6.000,00000000
2021-10-11T03:08:00.146Z|VMVR2C450218|2021/10/11 03:00:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.27,      4.55,      3.22,      2.01,17.235, 6.000,00000000
2021-10-11T03:08:01.179Z|VMVR2C450218|2021/10/11 03:00:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.33,      4.43,      3.12,      1.88,17.231, 6.000,00000000
2021-10-11T03:08:02.211Z|VMVR2C450218|2021/10/11 03:00:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      2.95,       4.3,      2.82,       1.7,17.235, 6.000,00000000
2021-10-11T03:08:03.244Z|VMVR2C450218|2021/10/11 03:00:16,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.54,      1.58,      3.17,      4.29,      2.91,      1.75,17.235, 6.000,00000000
2021-10-11T03:08:04.276Z|VMVR2C450218|2021/10/11 03:00:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.54,      1.58,      3.01,      4.31,      2.88,      1.83,17.235, 6.000,00000000
2021-10-11T03:08:05.309Z|VMVR2C450218|2021/10/11 03:00:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.07,      4.31,      2.74,      1.74,17.231, 6.000,00000000
2021-10-11T03:08:06.341Z|VMVR2C450218|2021/10/11 03:00:19,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.12,      4.31,      2.81,      1.71,17.235, 6.000,00000000
2021-10-11T03:08:07.374Z|VMVR2C450218|2021/10/11 03:00:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,       2.9,      4.39,      3.03,      1.76,17.235, 6.000,00000000
2021-10-11T03:08:08.406Z|VMVR2C450218|2021/10/11 03:00:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,      4.34,      2.77,      1.67,17.235, 6.000,00000000
2021-10-11T03:08:09.439Z|VMVR2C450218|2021/10/11 03:00:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,      4.34,      2.85,      1.57,17.235, 6.000,00000000
2021-10-11T03:08:10.471Z|VMVR2C450218|2021/10/11 03:00:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.38,      2.79,      1.76,17.235, 6.000,00000000
2021-10-11T03:08:11.504Z|VMVR2C450218|2021/10/11 03:00:24,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.57,      1.53,      1.58,      3.06,      4.45,      2.83,      1.69,17.235, 6.000,00000000
2021-10-11T03:08:12.536Z|VMVR2C450218|2021/10/11 03:00:25,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.15,      4.42,      2.77,      1.48,17.235, 6.000,00000000
2021-10-11T03:08:13.569Z|VMVR2C450218|2021/10/11 03:00:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      2.88,      4.37,      2.94,      1.54,17.235, 6.000,00000000
2021-10-11T03:08:14.601Z|VMVR2C450218|2021/10/11 03:00:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.01,      4.34,      2.77,      1.56,17.235, 6.000,00000000
2021-10-11T03:08:15.634Z|VMVR2C450218|2021/10/11 03:00:28,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.57,      1.53,      1.58,      3.09,      4.47,      2.82,      1.47,17.231, 6.000,00000000
2021-10-11T03:08:16.666Z|VMVR2C450218|2021/10/11 03:00:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.21,      4.57,      3.01,      1.72,17.235, 6.000,00000000
2021-10-11T03:08:17.699Z|VMVR2C450218|2021/10/11 03:00:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.99,      4.43,      2.84,      1.69,17.235, 6.000,00000000
2021-10-11T03:08:18.731Z|VMVR2C450218|2021/10/11 03:00:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.12,       4.4,      3.01,      1.68,17.231, 6.000,00000000
2021-10-11T03:08:19.764Z|VMVR2C450218|2021/10/11 03:00:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.18,      4.24,      2.84,      1.62,17.231, 6.000,00000000
2021-10-11T03:08:20.796Z|VMVR2C450218|2021/10/11 03:00:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.03,      4.34,      2.98,       1.7,17.231, 6.000,00000000
2021-10-11T03:08:21.829Z|VMVR2C450218|2021/10/11 03:00:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      2.92,      4.41,       2.8,      1.67,17.235, 6.000,00000000
2021-10-11T03:08:22.861Z|VMVR2C450218|2021/10/11 03:00:35,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.16,      4.28,      2.89,      1.58,17.235, 6.000,00000000
2021-10-11T03:08:23.894Z|VMVR2C450218|2021/10/11 03:00:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.09,      4.38,      2.82,      1.66,17.231, 6.000,00000000
2021-10-11T03:08:24.926Z|VMVR2C450218|2021/10/11 03:00:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.09,      4.17,      2.92,       1.6,17.235, 6.000,00000000
2021-10-11T03:08:25.959Z|VMVR2C450218|2021/10/11 03:00:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,         3,      4.18,      2.96,      1.87,17.231, 6.000,00000000
2021-10-11T03:08:26.991Z|VMVR2C450218|2021/10/11 03:00:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.17,      4.44,      2.98,      1.73,17.235, 6.000,00000000
2021-10-11T03:08:28.024Z|VMVR2C450218|2021/10/11 03:00:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,         3,      4.33,      2.95,      1.68,17.235, 6.000,00000000
2021-10-11T03:08:29.056Z|VMVR2C450218|2021/10/11 03:00:41,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,      3.07,      4.41,      2.84,       1.5,17.235, 6.000,00000000
2021-10-11T03:08:30.088Z|VMVR2C450218|2021/10/11 03:00:42,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,      3.09,       4.5,      2.71,      1.73,17.235, 6.000,00000000
2021-10-11T03:08:31.121Z|VMVR2C450218|2021/10/11 03:00:43,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      2.93,      4.28,       2.8,      1.54,17.235, 6.000,00000000
2021-10-11T03:08:32.233Z|VMVR2C450218|2021/10/11 03:00:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.16,      4.36,      2.92,      1.67,17.235, 6.000,00000000
2021-10-11T03:08:33.186Z|VMVR2C450218|2021/10/11 03:00:46,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.15,      4.41,      2.74,      1.71,17.235, 6.000,00000000
2021-10-11T03:08:34.218Z|VMVR2C450218|2021/10/11 03:00:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.11,      4.37,       2.8,      1.79,17.235, 6.000,00000000
2021-10-11T03:08:35.251Z|VMVR2C450218|2021/10/11 03:00:48,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,      3.05,      4.35,      2.68,      1.68,17.235, 6.000,00000000
2021-10-11T03:08:36.283Z|VMVR2C450218|2021/10/11 03:00:49,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.59,      3.18,       4.4,      2.96,       1.9,17.235, 6.000,00000000
2021-10-11T03:08:37.316Z|VMVR2C450218|2021/10/11 03:00:50,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.59,      3.08,      4.34,      2.87,       1.6,17.235, 6.000,00000000
2021-10-11T03:08:38.348Z|VMVR2C450218|2021/10/11 03:00:51,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.01,      4.38,      2.75,      1.58,17.238, 6.000,00000000
2021-10-11T03:08:39.381Z|VMVR2C450218|2021/10/11 03:00:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.14,      4.42,      2.78,      1.62,17.235, 6.000,00000000
2021-10-11T03:08:40.413Z|VMVR2C450218|2021/10/11 03:00:53,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,      3.04,      4.48,      2.78,      1.57,17.235, 6.000,00000000
2021-10-11T03:08:41.446Z|VMVR2C450218|2021/10/11 03:00:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.53,      1.58,      2.94,       4.4,      2.89,       1.7,17.238, 6.000,00000000
2021-10-11T03:08:42.478Z|VMVR2C450218|2021/10/11 03:00:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.59,       3.1,       4.3,      2.82,      1.65,17.238, 6.000,00000000
2021-10-11T03:08:43.538Z|VMVR2C450218|2021/10/11 03:00:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.04,      4.35,      2.64,      1.56,17.238, 6.000,00000000
2021-10-11T03:08:44.543Z|VMVR2C450218|2021/10/11 03:00:57,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.06,      4.39,      2.89,       1.6,17.238, 6.000,00000000
2021-10-11T03:08:45.576Z|VMVR2C450218|2021/10/11 03:00:58,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.16,      4.38,       2.9,      1.77,17.238, 6.000,00000000
2021-10-11T03:08:46.608Z|VMVR2C450218|2021/10/11 03:00:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.13,      4.34,      2.87,      1.83,17.238, 6.000,00000000
2021-10-11T03:08:47.641Z|VMVR2C450218|2021/10/11 03:01:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.48,      2.85,      1.67,17.235, 6.000,00000000
2021-10-11T03:08:48.673Z|VMVR2C450218|2021/10/11 03:01:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.37,      2.83,      1.66,17.238, 6.000,00000000
2021-10-11T03:08:49.706Z|VMVR2C450218|2021/10/11 03:01:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,      4.53,      2.83,       1.6,17.238, 6.000,00000000
2021-10-11T03:08:50.738Z|VMVR2C450218|2021/10/11 03:01:03,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,      3.02,      4.25,      2.81,      1.73,17.238, 6.000,00000000
2021-10-11T03:08:51.771Z|VMVR2C450218|2021/10/11 03:01:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.04,      4.44,      2.81,      1.51,17.238, 6.000,00000000
2021-10-11T03:08:52.803Z|VMVR2C450218|2021/10/11 03:01:05,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.03,      4.32,      2.78,      1.59,17.238, 6.000,00000000
2021-10-11T03:08:53.836Z|VMVR2C450218|2021/10/11 03:01:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.05,      4.18,      2.88,      1.57,17.235, 6.000,00000000
2021-10-11T03:08:54.868Z|VMVR2C450218|2021/10/11 03:01:07,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.02,      4.49,      2.87,      1.63,17.238, 6.000,00000000
2021-10-11T03:08:55.901Z|VMVR2C450218|2021/10/11 03:01:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.06,      4.19,      2.83,       1.6,17.238, 6.000,00000000
2021-10-11T03:08:56.933Z|VMVR2C450218|2021/10/11 03:01:09,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,      3.09,      4.25,      2.75,      1.67,17.238, 6.000,00000000
2021-10-11T03:08:57.966Z|VMVR2C450218|2021/10/11 03:01:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,      4.35,      2.81,       1.8,17.235, 6.000,00000000
2021-10-11T03:08:58.998Z|VMVR2C450218|2021/10/11 03:01:11,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,      3.09,      4.35,      2.85,      1.66,17.238, 6.000,00000000
2021-10-11T03:09:00.030Z|VMVR2C450218|2021/10/11 03:01:12,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,      3.08,      4.44,      2.72,      1.72,17.238, 6.000,00000000
2021-10-11T03:09:01.063Z|VMVR2C450218|2021/10/11 03:01:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.07,      4.47,      2.86,      1.56,17.238, 6.000,00000000
2021-10-11T03:09:02.095Z|VMVR2C450218|2021/10/11 03:01:14,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      2.98,      4.31,      2.73,      1.57,17.238, 6.000,00000000
2021-10-11T03:09:03.128Z|VMVR2C450218|2021/10/11 03:01:15,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.59,      2.93,      4.16,      2.81,       1.8,17.238, 6.000,00000000
2021-10-11T03:09:04.160Z|VMVR2C450218|2021/10/11 03:01:17,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.59,      2.99,      4.17,      2.73,      1.57,17.238, 6.000,00000000
2021-10-11T03:09:05.193Z|VMVR2C450218|2021/10/11 03:01:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.04,      4.31,      2.82,      1.64,17.238, 6.000,00000000
2021-10-11T03:09:06.227Z|VMVR2C450218|2021/10/11 03:01:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.11,      4.38,      2.84,      1.48,17.235, 6.000,00000000
2021-10-11T03:09:07.258Z|VMVR2C450218|2021/10/11 03:01:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      2.92,      4.32,      2.74,      1.73,17.238, 6.000,00000000
2021-10-11T03:09:08.290Z|VMVR2C450218|2021/10/11 03:01:21,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,      3.01,      4.37,       2.9,       1.6,17.238, 6.000,00000000
2021-10-11T03:09:09.323Z|VMVR2C450218|2021/10/11 03:01:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.17,      4.35,      2.82,      1.62,17.238, 6.000,00000000
2021-10-11T03:09:10.355Z|VMVR2C450218|2021/10/11 03:01:23,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      2.83,       4.4,      2.81,      1.56,17.235, 6.000,00000000
2021-10-11T03:09:11.388Z|VMVR2C450218|2021/10/11 03:01:24,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.13,      4.36,      2.75,      1.46,17.238, 6.000,00000000
2021-10-11T03:09:12.420Z|VMVR2C450218|2021/10/11 03:01:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      2.91,       4.2,      2.71,      1.65,17.238, 6.000,00000000
2021-10-11T03:09:13.453Z|VMVR2C450218|2021/10/11 03:01:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.08,      4.29,      2.86,      1.65,17.238, 6.000,00000000
2021-10-11T03:09:14.485Z|VMVR2C450218|2021/10/11 03:01:27,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.23,      4.32,      2.91,      1.68,17.238, 6.000,00000000
2021-10-11T03:09:15.518Z|VMVR2C450218|2021/10/11 03:01:28,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.21,      4.34,      2.77,      1.63,17.235, 6.000,00000000
2021-10-11T03:09:16.550Z|VMVR2C450218|2021/10/11 03:01:29,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.59,      3.05,      4.27,       2.8,       1.5,17.238, 6.000,00000000
2021-10-11T03:09:17.583Z|VMVR2C450218|2021/10/11 03:01:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.11,      4.28,      2.86,       1.6,17.235, 6.000,00000000
2021-10-11T03:09:18.615Z|VMVR2C450218|2021/10/11 03:01:31,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.02,      4.45,      2.82,      1.64,17.238, 6.000,00000000
2021-10-11T03:09:19.648Z|VMVR2C450218|2021/10/11 03:01:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,       4.4,      2.84,      1.54,17.235, 6.000,00000000
2021-10-11T03:09:20.680Z|VMVR2C450218|2021/10/11 03:01:33,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,      2.99,      4.27,      2.96,      1.61,17.238, 6.000,00000000
2021-10-11T03:09:21.794Z|VMVR2C450218|2021/10/11 03:01:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.42,      2.73,      1.57,17.238, 6.000,00000000
2021-10-11T03:09:22.794Z|VMVR2C450218|2021/10/11 03:01:35,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.01,      4.36,      2.94,      1.58,17.235, 6.000,00000000
2021-10-11T03:09:23.778Z|VMVR2C450218|2021/10/11 03:01:36,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.58,      3.07,      4.33,      2.86,      1.51,17.235, 6.000,00000000
2021-10-11T03:09:24.810Z|VMVR2C450218|2021/10/11 03:01:37,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.73,      1.57,      1.54,      1.59,      3.04,      4.34,      2.78,      1.64,17.235, 6.000,00000000
2021-10-11T03:09:25.843Z|VMVR2C450218|2021/10/11 03:01:38,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.59,      3.02,      4.27,      2.85,      1.54,17.238, 6.000,00000000
2021-10-11T03:09:26.875Z|VMVR2C450218|2021/10/11 03:01:39,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      2.95,      4.41,       2.8,       1.6,17.235, 6.000,00000000
2021-10-11T03:09:27.908Z|VMVR2C450218|2021/10/11 03:01:40,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,      3.06,      4.19,      2.85,      1.54,17.235, 6.000,00000000
2021-10-11T03:09:28.940Z|VMVR2C450218|2021/10/11 03:01:41,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,       3.1,      4.33,      2.91,      1.67,17.235, 6.000,00000000
2021-10-11T03:09:29.972Z|VMVR2C450218|2021/10/11 03:01:42,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.15,      4.32,      2.66,      1.51,17.235, 6.000,00000000
2021-10-11T03:09:31.005Z|VMVR2C450218|2021/10/11 03:01:43,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.06,      4.27,      2.76,      1.49,17.235, 6.000,00000000
2021-10-11T03:09:32.037Z|VMVR2C450218|2021/10/11 03:01:44,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.14,      4.42,      2.72,      1.69,17.235, 6.000,00000000
2021-10-11T03:09:33.070Z|VMVR2C450218|2021/10/11 03:01:45,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      2.97,      4.38,      2.78,       1.5,17.235, 6.000,00000000
2021-10-11T03:09:34.102Z|VMVR2C450218|2021/10/11 03:01:46,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.09,      4.23,       2.7,      1.56,17.235, 6.000,00000000
2021-10-11T03:09:35.135Z|VMVR2C450218|2021/10/11 03:01:48,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.58,      3.09,      4.18,      2.79,      1.54,17.235, 6.000,00000000
2021-10-11T03:09:36.167Z|VMVR2C450218|2021/10/11 03:01:49,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.09,      4.37,       2.8,      1.55,17.231, 6.000,00000000
2021-10-11T03:09:37.200Z|VMVR2C450218|2021/10/11 03:01:50,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,      2.94,       4.4,      2.87,      1.71,17.235, 6.000,00000000
2021-10-11T03:09:38.232Z|VMVR2C450218|2021/10/11 03:01:51,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.04,      4.47,       2.8,      1.68,17.235, 6.000,00000000
2021-10-11T03:09:39.265Z|VMVR2C450218|2021/10/11 03:01:52,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.13,      4.26,      2.87,      1.72,17.231, 6.000,00000000
2021-10-11T03:09:40.297Z|VMVR2C450218|2021/10/11 03:01:53,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.04,      4.38,      2.79,      1.49,17.235, 6.000,00000000
2021-10-11T03:09:41.330Z|VMVR2C450218|2021/10/11 03:01:54,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.17,       4.3,      2.84,      1.67,17.235, 6.000,00000000
2021-10-11T03:09:42.362Z|VMVR2C450218|2021/10/11 03:01:55,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,         3,      4.35,      2.79,      1.56,17.235, 6.000,00000000
2021-10-11T03:09:43.395Z|VMVR2C450218|2021/10/11 03:01:56,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.13,       4.4,      2.76,      1.71,17.235, 6.000,00000000
2021-10-11T03:09:44.427Z|VMVR2C450218|2021/10/11 03:01:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.06,       4.3,      2.74,      1.49,17.231, 6.000,00000000
2021-10-11T03:09:45.460Z|VMVR2C450218|2021/10/11 03:01:58,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.57,      1.53,      1.58,      3.07,      4.43,      2.85,      1.64,17.235, 6.000,00000000
2021-10-11T03:09:46.492Z|VMVR2C450218|2021/10/11 03:01:59,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.01,      4.35,      2.73,      1.56,17.231, 6.000,00000000
2021-10-11T03:09:47.525Z|VMVR2C450218|2021/10/11 03:02:00,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.05,      4.36,      2.73,      1.84,17.235, 6.000,00000000
2021-10-11T03:09:48.557Z|VMVR2C450218|2021/10/11 03:02:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.07,      4.35,      2.89,      1.69,17.235, 6.000,00000000
2021-10-11T03:09:49.590Z|VMVR2C450218|2021/10/11 03:02:02,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,      3.14,       4.3,      2.89,       1.5,17.235, 6.000,00000000
2021-10-11T03:09:50.622Z|VMVR2C450218|2021/10/11 03:02:03,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.57,      1.53,      1.58,      3.19,      4.53,      2.92,      1.76,17.235, 6.000,00000000
2021-10-11T03:09:51.655Z|VMVR2C450218|2021/10/11 03:02:04,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.59,      3.06,       4.5,      2.92,      1.72,17.235, 6.000,00000000
2021-10-11T03:09:52.687Z|VMVR2C450218|2021/10/11 03:02:05,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.73,      1.57,      1.54,      1.59,      3.14,      4.53,      2.94,      1.72,17.235, 6.000,00000000
2021-10-11T03:09:53.720Z|VMVR2C450218|2021/10/11 03:02:06,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.19,      4.33,      2.74,      1.61,17.235, 6.000,00000000
2021-10-11T03:09:54.752Z|VMVR2C450218|2021/10/11 03:02:07,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.56,      1.52,      1.58,      3.01,      4.15,      2.84,      1.73,17.235, 6.000,00000000
2021-10-11T03:09:55.785Z|VMVR2C450218|2021/10/11 03:02:08,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,      2.99,      4.39,      2.79,      1.67,17.235, 6.000,00000000
2021-10-11T03:09:56.817Z|VMVR2C450218|2021/10/11 03:02:09,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,      3.02,      4.14,      2.71,       1.6,17.231, 6.000,00000000
2021-10-11T03:09:57.850Z|VMVR2C450218|2021/10/11 03:02:10,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.13,      4.34,      2.81,      1.76,17.235, 6.000,00000000
2021-10-11T03:09:58.882Z|VMVR2C450218|2021/10/11 03:02:11,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.59,      3.11,      4.26,      2.78,      1.66,17.235, 6.000,00000000
2021-10-11T03:09:59.915Z|VMVR2C450218|2021/10/11 03:02:12,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.73,      1.58,      1.54,      1.59,      3.19,      4.39,      2.96,      1.69,17.235, 6.000,00000000
2021-10-11T03:10:00.947Z|VMVR2C450218|2021/10/11 03:02:13,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.06,      4.43,       2.8,      1.76,17.235, 6.000,00000000
2021-10-11T03:10:01.980Z|VMVR2C450218|2021/10/11 03:02:14,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.57,      1.52,      1.58,      3.07,      4.39,      2.84,       1.9,17.235, 6.000,00000000
2021-10-11T03:10:03.012Z|VMVR2C450218|2021/10/11 03:02:15,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,      3.09,      4.41,      2.88,      1.63,17.235, 6.000,00000000
2021-10-11T03:10:04.183Z|VMVR2C450218|2021/10/11 03:02:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.08,      4.45,      2.73,      1.64,17.231, 6.000,00000000
2021-10-11T03:10:05.077Z|VMVR2C450218|2021/10/11 03:02:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      2.97,       4.4,      2.93,      1.59,17.235, 6.000,00000000
2021-10-11T03:10:06.109Z|VMVR2C450218|2021/10/11 03:02:18,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.03,       4.3,      2.86,      1.48,17.235, 6.000,00000000
2021-10-11T03:10:07.204Z|VMVR2C450218|2021/10/11 03:02:20,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      2.93,       4.4,      2.79,      1.51,17.235, 6.000,00000000
2021-10-11T03:10:08.174Z|VMVR2C450218|2021/10/11 03:02:21,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.01,      4.44,      2.88,      1.68,17.235, 6.000,00000000
2021-10-11T03:10:09.207Z|VMVR2C450218|2021/10/11 03:02:22,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.09,      4.36,      2.85,      1.69,17.235, 6.000,00000000
2021-10-11T03:10:10.239Z|VMVR2C450218|2021/10/11 03:02:23,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.06,      4.49,      2.78,      1.71,17.235, 6.000,00000000
2021-10-11T03:10:11.272Z|VMVR2C450218|2021/10/11 03:02:24,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.09,      4.28,      2.84,      1.62,17.231, 6.000,00000000
2021-10-11T03:10:12.304Z|VMVR2C450218|2021/10/11 03:02:25,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      2.96,      4.32,      2.86,      1.73,17.231, 6.000,00000000
2021-10-11T03:10:13.337Z|VMVR2C450218|2021/10/11 03:02:26,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.07,       4.3,      2.76,      1.58,17.231, 6.000,00000000
2021-10-11T03:10:14.369Z|VMVR2C450218|2021/10/11 03:02:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.08,      4.46,      2.91,      1.67,17.231, 6.000,00000000
2021-10-11T03:10:15.402Z|VMVR2C450218|2021/10/11 03:02:28,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.06,      4.35,       2.9,      1.68,17.235, 6.000,00000000
2021-10-11T03:10:16.434Z|VMVR2C450218|2021/10/11 03:02:29,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.73,      1.57,      1.54,      1.59,      3.09,      4.32,      2.95,      1.85,17.231, 6.000,00000000
2021-10-11T03:10:17.467Z|VMVR2C450218|2021/10/11 03:02:30,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.73,      1.57,      1.54,      1.59,      3.16,      4.35,      2.81,      1.58,17.235, 6.000,00000000
2021-10-11T03:10:18.499Z|VMVR2C450218|2021/10/11 03:02:31,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.73,      1.57,      1.54,      1.58,      3.26,       4.3,      2.78,      1.66,17.231, 6.000,00000000
2021-10-11T03:10:19.532Z|VMVR2C450218|2021/10/11 03:02:32,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.02,      4.46,      2.79,      1.49,17.231, 6.000,00000000
2021-10-11T03:10:20.564Z|VMVR2C450218|2021/10/11 03:02:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.07,      4.26,      2.81,      1.62,17.231, 6.000,00000000
2021-10-11T03:10:21.597Z|VMVR2C450218|2021/10/11 03:02:34,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.57,      3.06,      4.31,      2.82,      1.59,17.231, 6.000,00000000
2021-10-11T03:10:22.629Z|VMVR2C450218|2021/10/11 03:02:35,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.05,      4.31,      2.83,      1.49,17.235, 6.000,00000000
2021-10-11T03:10:23.662Z|VMVR2C450218|2021/10/11 03:02:36,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.73,      1.57,      1.54,      1.59,      3.15,      4.43,      2.75,      1.55,17.231, 6.000,00000000
2021-10-11T03:10:24.694Z|VMVR2C450218|2021/10/11 03:02:37,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.73,      1.57,      1.54,      1.58,      3.03,       4.4,      2.76,      1.69,17.231, 6.000,00000000
2021-10-11T03:10:25.727Z|VMVR2C450218|2021/10/11 03:02:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,       3.2,      4.39,      2.86,       1.7,17.231, 6.000,00000000
2021-10-11T03:10:26.759Z|VMVR2C450218|2021/10/11 03:02:39,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.15,      4.43,      2.81,      1.49,17.235, 6.000,00000000
2021-10-11T03:10:27.792Z|VMVR2C450218|2021/10/11 03:02:40,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.08,       4.4,      2.86,      1.75,17.235, 6.000,00000000
2021-10-11T03:10:28.824Z|VMVR2C450218|2021/10/11 03:02:41,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.73,      1.57,      1.54,      1.58,      2.97,      4.24,      2.88,      1.64,17.231, 6.000,00000000
2021-10-11T03:10:29.857Z|VMVR2C450218|2021/10/11 03:02:42,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.73,      1.57,      1.54,      1.58,       3.2,      4.38,      2.67,      1.68,17.231, 6.000,00000000
2021-10-11T03:10:30.889Z|VMVR2C450218|2021/10/11 03:02:43,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.73,      1.57,      1.54,      1.59,       3.3,      4.34,      3.06,      1.86,17.231, 6.000,00000000
2021-10-11T03:10:31.922Z|VMVR2C450218|2021/10/11 03:02:44,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.73,      1.57,      1.55,      1.59,      3.08,      4.56,      2.89,      1.79,17.231, 6.000,00000000
2021-10-11T03:10:32.954Z|VMVR2C450218|2021/10/11 03:02:45,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.73,      1.57,      1.54,      1.58,      3.02,      4.26,      2.86,      1.72,17.235, 6.000,00000000
2021-10-11T03:10:33.987Z|VMVR2C450218|2021/10/11 03:02:46,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.12,      4.35,      2.65,       1.6,17.235, 6.000,00000000
2021-10-11T03:10:35.019Z|VMVR2C450218|2021/10/11 03:02:47,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      2.94,      4.28,      2.85,      1.76,17.228, 6.000,00000000
2021-10-11T03:10:36.051Z|VMVR2C450218|2021/10/11 03:02:48,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.17,      4.35,      2.77,      1.71,17.231, 6.000,00000000
2021-10-11T03:10:37.084Z|VMVR2C450218|2021/10/11 03:02:49,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.19,      4.31,      2.89,      1.76,17.231, 6.000,00000000
2021-10-11T03:10:38.116Z|VMVR2C450218|2021/10/11 03:02:50,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.58,      2.96,      4.42,      2.92,      1.71,17.235, 6.000,00000000
2021-10-11T03:10:39.149Z|VMVR2C450218|2021/10/11 03:02:52,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.59,      2.93,      4.29,       2.8,      1.64,17.235, 6.000,00000000
2021-10-11T03:10:40.181Z|VMVR2C450218|2021/10/11 03:02:53,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.59,       3.1,      4.46,      2.85,      1.63,17.231, 6.000,00000000
2021-10-11T03:10:41.214Z|VMVR2C450218|2021/10/11 03:02:54,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.03,       4.3,      2.73,      1.64,17.231, 6.000,00000000
2021-10-11T03:10:42.246Z|VMVR2C450218|2021/10/11 03:02:55,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.57,      1.53,      1.58,      3.19,      4.34,      2.69,      1.77,17.231, 6.000,00000000
2021-10-11T03:10:43.279Z|VMVR2C450218|2021/10/11 03:02:56,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.06,      4.43,      2.78,      1.75,17.231, 6.000,00000000
2021-10-11T03:10:44.311Z|VMVR2C450218|2021/10/11 03:02:57,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.12,      4.41,      2.93,      1.75,17.231, 6.000,00000000
2021-10-11T03:10:45.344Z|VMVR2C450218|2021/10/11 03:02:58,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,       3.1,      4.22,      2.76,      1.51,17.231, 6.000,00000000
2021-10-11T03:10:46.376Z|VMVR2C450218|2021/10/11 03:02:59,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.59,      3.15,      4.36,      2.89,      1.63,17.231, 6.000,00000000
2021-10-11T03:10:47.409Z|VMVR2C450218|2021/10/11 03:03:00,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.59,      3.18,      4.33,      2.81,      1.44,17.231, 6.000,00000000
2021-10-11T03:10:48.461Z|VMVR2C450218|2021/10/11 03:03:01,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.07,       4.4,       2.8,      1.69,17.235, 6.000,00000000
2021-10-11T03:10:49.474Z|VMVR2C450218|2021/10/11 03:03:02,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.09,      4.43,       2.9,      1.51,17.231, 6.000,00000000
2021-10-11T03:10:50.506Z|VMVR2C450218|2021/10/11 03:03:03,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.09,      4.35,      2.88,      1.52,17.228, 6.000,00000000
2021-10-11T03:10:51.539Z|VMVR2C450218|2021/10/11 03:03:04,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.04,      4.42,      2.76,      1.73,17.235, 6.000,00000000
2021-10-11T03:10:52.571Z|VMVR2C450218|2021/10/11 03:03:05,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.15,      4.44,      2.76,      1.52,17.231, 6.000,00000000
2021-10-11T03:10:53.604Z|VMVR2C450218|2021/10/11 03:03:06,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.09,      4.14,       2.8,       1.6,17.231, 6.000,00000000
2021-10-11T03:10:54.636Z|VMVR2C450218|2021/10/11 03:03:07,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      2.96,      4.31,      2.93,      1.52,17.231, 6.000,00000000
2021-10-11T03:10:55.669Z|VMVR2C450218|2021/10/11 03:03:08,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.09,      4.35,      2.87,      1.73,17.228, 6.000,00000000
2021-10-11T03:10:56.702Z|VMVR2C450218|2021/10/11 03:03:09,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.07,      4.38,      2.75,      1.75,17.231, 6.000,00000000
2021-10-11T03:10:57.734Z|VMVR2C450218|2021/10/11 03:03:10,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.07,      4.34,      2.76,      1.67,17.231, 6.000,00000000
2021-10-11T03:10:58.766Z|VMVR2C450218|2021/10/11 03:03:11,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.09,      4.33,      2.93,      1.62,17.228, 6.000,00000000
2021-10-11T03:10:59.799Z|VMVR2C450218|2021/10/11 03:03:12,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.08,      4.32,      2.87,       1.6,17.231, 6.000,00000000
2021-10-11T03:11:00.832Z|VMVR2C450218|2021/10/11 03:03:13,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.59,      3.22,      4.46,      2.86,      1.67,17.231, 6.000,00000000
2021-10-11T03:11:01.864Z|VMVR2C450218|2021/10/11 03:03:14,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.59,      3.07,      4.36,      2.95,      1.63,17.231, 6.000,00000000
2021-10-11T03:11:02.896Z|VMVR2C450218|2021/10/11 03:03:15,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,       3.1,      4.35,      2.75,      1.77,17.231, 6.000,00000000
2021-10-11T03:11:03.929Z|VMVR2C450218|2021/10/11 03:03:16,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.26,      4.24,      2.79,      1.69,17.231, 6.000,00000000
2021-10-11T03:11:04.961Z|VMVR2C450218|2021/10/11 03:03:17,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.11,       4.4,      2.79,      1.67,17.231, 6.000,00000000
2021-10-11T03:11:05.994Z|VMVR2C450218|2021/10/11 03:03:18,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.04,      4.34,       2.8,      1.75,17.231, 6.000,00000000
2021-10-11T03:11:07.026Z|VMVR2C450218|2021/10/11 03:03:19,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.09,      4.43,      2.82,      1.45,17.231, 6.000,00000000
2021-10-11T03:11:08.058Z|VMVR2C450218|2021/10/11 03:03:20,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.58,       3.1,      4.43,      2.83,      1.55,17.231, 6.000,00000000
2021-10-11T03:11:09.091Z|VMVR2C450218|2021/10/11 03:03:21,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.58,      3.02,      4.26,      2.88,      1.68,17.231, 6.000,00000000
2021-10-11T03:11:10.131Z|VMVR2C450218|2021/10/11 03:03:22,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.58,      3.21,      4.44,       2.8,       1.7,17.231, 6.000,00000000
2021-10-11T03:11:11.156Z|VMVR2C450218|2021/10/11 03:03:24,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.13,      4.36,      2.79,      1.49,17.231, 6.000,00000000
2021-10-11T03:11:12.189Z|VMVR2C450218|2021/10/11 03:03:25,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.03,      4.28,      2.85,      1.55,17.231, 6.000,00000000
2021-10-11T03:11:13.221Z|VMVR2C450218|2021/10/11 03:03:26,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,       3.1,      4.21,       2.9,      1.88,17.231, 6.000,00000000
2021-10-11T03:11:14.253Z|VMVR2C450218|2021/10/11 03:03:27,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.01,      4.37,      2.71,      1.56,17.231, 6.000,00000000
2021-10-11T03:11:15.286Z|VMVR2C450218|2021/10/11 03:03:28,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.59,      3.12,      4.28,      2.69,      1.64,17.235, 6.000,00000000
2021-10-11T03:11:16.318Z|VMVR2C450218|2021/10/11 03:03:29,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.09,       4.2,      2.77,      1.87,17.231, 6.000,00000000
2021-10-11T03:11:17.351Z|VMVR2C450218|2021/10/11 03:03:30,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.57,      1.53,      1.58,      3.14,      4.39,      2.86,      1.57,17.231, 6.000,00000000
2021-10-11T03:11:18.383Z|VMVR2C450218|2021/10/11 03:03:31,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.14,      4.25,       2.8,      1.67,17.231, 6.000,00000000
2021-10-11T03:11:19.416Z|VMVR2C450218|2021/10/11 03:03:32,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,       3.1,      4.35,      2.83,      1.92,17.231, 6.000,00000000
2021-10-11T03:11:20.448Z|VMVR2C450218|2021/10/11 03:03:33,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      2.97,      4.36,      2.92,      1.64,17.231, 6.000,00000000
2021-10-11T03:11:21.481Z|VMVR2C450218|2021/10/11 03:03:34,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,       3.2,       4.4,      2.69,      1.54,17.235, 6.000,00000000
2021-10-11T03:11:22.513Z|VMVR2C450218|2021/10/11 03:03:35,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.07,      4.42,      2.77,      1.45,17.231, 6.000,00000000
2021-10-11T03:11:23.546Z|VMVR2C450218|2021/10/11 03:03:36,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.11,      4.22,       2.8,      1.63,17.231, 6.000,00000000
2021-10-11T03:11:24.578Z|VMVR2C450218|2021/10/11 03:03:37,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.59,      3.04,      4.35,      2.83,       1.6,17.231, 6.000,00000000
2021-10-11T03:11:25.611Z|VMVR2C450218|2021/10/11 03:03:38,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.03,      4.37,      2.84,       1.5,17.231, 6.000,00000000
2021-10-11T03:11:26.643Z|VMVR2C450218|2021/10/11 03:03:39,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      2.99,      4.48,      2.69,       1.5,17.231, 6.000,00000000
2021-10-11T03:11:27.676Z|VMVR2C450218|2021/10/11 03:03:40,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.13,      4.26,      2.76,      1.61,17.231, 6.000,00000000
2021-10-11T03:11:28.708Z|VMVR2C450218|2021/10/11 03:03:41,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      2.92,      4.41,      2.75,      1.55,17.231, 6.000,00000000
2021-10-11T03:11:29.741Z|VMVR2C450218|2021/10/11 03:03:42,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.14,      4.36,      2.88,      1.57,17.235, 6.000,00000000
2021-10-11T03:11:30.773Z|VMVR2C450218|2021/10/11 03:03:43,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.12,      4.33,       2.9,      1.58,17.235, 6.000,00000000
2021-10-11T03:11:31.806Z|VMVR2C450218|2021/10/11 03:03:44,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.07,      4.37,      2.92,      1.71,17.235, 6.000,00000000
2021-10-11T03:11:32.838Z|VMVR2C450218|2021/10/11 03:03:45,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.54,      1.59,      2.96,      4.43,      2.89,      1.56,17.231, 6.000,00000000
2021-10-11T03:11:33.871Z|VMVR2C450218|2021/10/11 03:03:46,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.59,      3.01,      4.32,       2.8,      1.66,17.231, 6.000,00000000
2021-10-11T03:11:34.903Z|VMVR2C450218|2021/10/11 03:03:47,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.09,      4.27,      2.86,      1.56,17.235, 6.000,00000000
2021-10-11T03:11:35.936Z|VMVR2C450218|2021/10/11 03:03:48,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.03,       4.3,      2.86,       1.5,17.235, 6.000,00000000
2021-10-11T03:11:36.968Z|VMVR2C450218|2021/10/11 03:03:49,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.12,       4.3,      2.91,      1.54,17.231, 6.000,00000000
2021-10-11T03:11:38.226Z|VMVR2C450218|2021/10/11 03:03:50,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,      3.06,      4.41,      2.92,      1.78,17.235, 6.000,00000000
2021-10-11T03:11:39.033Z|VMVR2C450218|2021/10/11 03:03:51,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.13,      4.42,      2.79,      1.53,17.235, 6.000,00000000
2021-10-11T03:11:40.065Z|VMVR2C450218|2021/10/11 03:03:52,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      2.99,      4.44,      2.88,      1.66,17.231, 6.000,00000000
2021-10-11T03:11:41.098Z|VMVR2C450218|2021/10/11 03:03:53,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.06,      4.37,      2.86,      1.43,17.231, 6.000,00000000
2021-10-11T03:11:42.131Z|VMVR2C450218|2021/10/11 03:03:55,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.59,         3,      4.33,      2.88,      1.64,17.235, 6.000,00000000
2021-10-11T03:11:43.163Z|VMVR2C450218|2021/10/11 03:03:56,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      2.95,      4.34,      2.82,      1.58,17.231, 6.000,00000000
2021-10-11T03:11:44.196Z|VMVR2C450218|2021/10/11 03:03:57,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      2.89,      4.37,      2.84,      1.49,17.235, 6.000,00000000
2021-10-11T03:11:45.228Z|VMVR2C450218|2021/10/11 03:03:58,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.02,      4.23,       2.8,      1.66,17.231, 6.000,00000000
2021-10-11T03:11:46.260Z|VMVR2C450218|2021/10/11 03:03:59,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      2.94,      4.39,      2.78,       1.7,17.231, 6.000,00000000
2021-10-11T03:11:47.293Z|VMVR2C450218|2021/10/11 03:04:00,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.03,      4.36,      2.77,      1.65,17.231, 6.000,00000000
2021-10-11T03:11:48.325Z|VMVR2C450218|2021/10/11 03:04:01,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      2.99,      4.25,       2.9,      1.54,17.231, 6.000,00000000
2021-10-11T03:11:49.358Z|VMVR2C450218|2021/10/11 03:04:02,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.05,      4.26,      2.81,      1.58,17.231, 6.000,00000000
2021-10-11T03:11:50.390Z|VMVR2C450218|2021/10/11 03:04:03,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.14,      4.37,      2.97,      1.69,17.231, 6.000,00000000
2021-10-11T03:11:51.423Z|VMVR2C450218|2021/10/11 03:04:04,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.03,      4.35,       2.8,      1.62,17.231, 6.000,00000000
2021-10-11T03:11:52.455Z|VMVR2C450218|2021/10/11 03:04:05,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.59,      3.15,      4.28,      2.87,      1.53,17.231, 6.000,00000000
2021-10-11T03:11:53.488Z|VMVR2C450218|2021/10/11 03:04:06,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.59,      3.08,      4.39,      2.92,      1.56,17.235, 6.000,00000000
2021-10-11T03:11:54.520Z|VMVR2C450218|2021/10/11 03:04:07,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.58,      3.08,      4.47,      2.89,      1.72,17.231, 6.000,00000000
2021-10-11T03:11:55.553Z|VMVR2C450218|2021/10/11 03:04:08,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.73,      1.57,      1.54,      1.58,       3.1,      4.38,      2.91,      1.44,17.231, 6.000,00000000
2021-10-11T03:11:56.585Z|VMVR2C450218|2021/10/11 03:04:09,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,         3,      4.47,      2.89,      1.64,17.231, 6.000,00000000
2021-10-11T03:11:57.618Z|VMVR2C450218|2021/10/11 03:04:10,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.01,      4.36,       2.8,      1.55,17.231, 6.000,00000000
2021-10-11T03:11:58.650Z|VMVR2C450218|2021/10/11 03:04:11,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.07,       4.3,      2.87,      1.56,17.231, 6.000,00000000
2021-10-11T03:11:59.684Z|VMVR2C450218|2021/10/11 03:04:12,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.73,      1.57,      1.54,      1.58,      3.13,      4.53,      2.85,      1.52,17.231, 6.000,00000000
2021-10-11T03:12:00.715Z|VMVR2C450218|2021/10/11 03:04:13,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.73,      1.57,      1.54,      1.58,      3.19,      4.38,      2.81,      1.53,17.231, 6.000,00000000
2021-10-11T03:12:01.748Z|VMVR2C450218|2021/10/11 03:04:14,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.73,      1.57,      1.55,      1.58,      3.21,       4.3,      2.88,      1.57,17.231, 6.000,00000000
2021-10-11T03:12:02.780Z|VMVR2C450218|2021/10/11 03:04:15,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.73,      1.57,      1.54,      1.58,       3.1,       4.4,       2.9,      1.61,17.235, 6.000,00000000
2021-10-11T03:12:03.813Z|VMVR2C450218|2021/10/11 03:04:16,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.11,      4.41,      2.99,      1.46,17.231, 6.000,00000000
2021-10-11T03:12:04.860Z|VMVR2C450218|2021/10/11 03:04:17,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      2.97,       4.4,      2.86,      1.64,17.235, 6.000,00000000
2021-10-11T03:12:05.878Z|VMVR2C450218|2021/10/11 03:04:18,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.58,      3.07,       4.4,      2.84,      1.64,17.235, 6.000,00000000
2021-10-11T03:12:06.910Z|VMVR2C450218|2021/10/11 03:04:19,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.58,      3.05,      4.36,      2.77,      1.58,17.235, 6.000,00000000
2021-10-11T03:12:07.943Z|VMVR2C450218|2021/10/11 03:04:20,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.14,      4.52,      2.82,      1.61,17.231, 6.000,00000000
2021-10-11T03:12:08.975Z|VMVR2C450218|2021/10/11 03:04:21,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.07,      4.19,      2.85,      1.71,17.231, 6.000,00000000
2021-10-11T03:12:10.008Z|VMVR2C450218|2021/10/11 03:04:22,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.09,      4.49,      2.78,      1.55,17.231, 6.000,00000000
2021-10-11T03:12:11.040Z|VMVR2C450218|2021/10/11 03:04:23,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.18,      4.33,      2.88,      1.44,17.238, 6.000,00000000
2021-10-11T03:12:12.073Z|VMVR2C450218|2021/10/11 03:04:24,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.58,      3.18,      4.52,      2.77,      1.66,17.235, 6.000,00000000
2021-10-11T03:12:13.105Z|VMVR2C450218|2021/10/11 03:04:25,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.59,      3.14,      4.29,      2.79,      1.55,17.235, 6.000,00000000
2021-10-11T03:12:14.137Z|VMVR2C450218|2021/10/11 03:04:27,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.59,      3.11,      4.44,      2.81,       1.8,17.235, 6.000,00000000
2021-10-11T03:12:15.170Z|VMVR2C450218|2021/10/11 03:04:28,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.59,      3.02,      4.36,      2.95,      1.84,17.235, 6.000,00000000
2021-10-11T03:12:16.203Z|VMVR2C450218|2021/10/11 03:04:29,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.58,         3,      4.37,      2.91,      1.72,17.235, 6.000,00000000
2021-10-11T03:12:17.235Z|VMVR2C450218|2021/10/11 03:04:30,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.58,      3.17,      4.27,      2.82,      1.71,17.235, 6.000,00000000
2021-10-11T03:12:18.267Z|VMVR2C450218|2021/10/11 03:04:31,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.73,      1.57,      1.54,      1.58,      3.08,      4.34,       2.8,      1.54,17.235, 6.000,00000000
2021-10-11T03:12:19.300Z|VMVR2C450218|2021/10/11 03:04:32,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.73,      1.57,      1.54,      1.58,      3.09,      4.44,      2.95,      1.52,17.238, 6.000,00000000
2021-10-11T03:12:20.332Z|VMVR2C450218|2021/10/11 03:04:33,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.07,      4.19,      2.79,      1.64,17.235, 6.000,00000000
2021-10-11T03:12:21.365Z|VMVR2C450218|2021/10/11 03:04:34,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.07,      4.22,      2.74,       1.5,17.238, 6.000,00000000
2021-10-11T03:12:22.397Z|VMVR2C450218|2021/10/11 03:04:35,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,      3.21,      4.45,      2.67,      1.66,17.238, 6.000,00000000
2021-10-11T03:12:23.442Z|VMVR2C450218|2021/10/11 03:04:36,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.02,       4.4,      2.82,      1.65,17.235, 6.000,00000000
2021-10-11T03:12:24.462Z|VMVR2C450218|2021/10/11 03:04:37,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      2.91,      4.42,      2.62,      1.71,17.238, 6.000,00000000
2021-10-11T03:12:25.495Z|VMVR2C450218|2021/10/11 03:04:38,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.58,      3.09,      4.34,      2.88,       1.6,17.238, 6.000,00000000
2021-10-11T03:12:26.527Z|VMVR2C450218|2021/10/11 03:04:39,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.73,      1.57,      1.54,      1.59,      3.22,      4.38,      2.72,      1.55,17.238, 6.000,00000000
2021-10-11T03:12:27.560Z|VMVR2C450218|2021/10/11 03:04:40,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.74,      1.57,      1.55,      1.59,      3.13,      4.36,      2.82,      1.68,17.238, 6.000,00000000
2021-10-11T03:12:28.592Z|VMVR2C450218|2021/10/11 03:04:41,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.73,      1.56,      1.54,      1.58,      3.02,      4.35,      2.86,      1.78,17.235, 6.000,00000000
2021-10-11T03:12:29.625Z|VMVR2C450218|2021/10/11 03:04:42,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.16,      4.41,      3.02,      1.79,17.235, 6.000,00000000
2021-10-11T03:12:30.657Z|VMVR2C450218|2021/10/11 03:04:43,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.14,      4.28,      2.95,      1.64,17.235, 6.000,00000000
2021-10-11T03:12:31.690Z|VMVR2C450218|2021/10/11 03:04:44,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,       3.1,      4.32,      2.81,      1.72,17.238, 6.000,00000000
2021-10-11T03:12:32.722Z|VMVR2C450218|2021/10/11 03:04:45,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.07,      4.28,      2.77,      1.53,17.235, 6.000,00000000
2021-10-11T03:12:33.755Z|VMVR2C450218|2021/10/11 03:04:46,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.58,      3.02,      4.17,      2.92,      1.63,17.238, 6.000,00000000
2021-10-11T03:12:34.787Z|VMVR2C450218|2021/10/11 03:04:47,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.74,      1.57,      1.55,      1.59,      3.18,      4.39,      2.92,      1.69,17.238, 6.000,00000000
2021-10-11T03:12:35.820Z|VMVR2C450218|2021/10/11 03:04:48,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.73,      1.57,      1.54,      1.59,      3.11,      4.37,      2.86,      1.61,17.235, 6.000,00000000
2021-10-11T03:12:36.852Z|VMVR2C450218|2021/10/11 03:04:49,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.05,      4.25,      2.85,      1.54,17.238, 6.000,00000000
2021-10-11T03:12:37.885Z|VMVR2C450218|2021/10/11 03:04:50,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.54,      1.58,      3.21,      4.38,      2.89,       1.5,17.238, 6.000,00000000
2021-10-11T03:12:38.917Z|VMVR2C450218|2021/10/11 03:04:51,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.58,      3.05,      4.41,       2.9,      1.71,17.238, 6.000,00000000
2021-10-11T03:12:39.950Z|VMVR2C450218|2021/10/11 03:04:52,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.14,      4.46,      2.78,      1.63,17.238, 6.000,00000000
2021-10-11T03:12:40.982Z|VMVR2C450218|2021/10/11 03:04:53,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.54,      1.58,      3.07,      4.39,      2.63,      1.61,17.238, 6.000,00000000
2021-10-11T03:12:42.015Z|VMVR2C450218|2021/10/11 03:04:54,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.73,      1.57,      1.54,      1.58,      3.08,      4.33,      2.81,      1.62,17.238, 6.000,00000000
2021-10-11T03:12:43.351Z|VMVR2C450218|2021/10/11 03:04:55,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.73,      1.57,      1.55,      1.58,      3.09,      4.31,      2.91,      1.73,17.235, 6.000,00000000
2021-10-11T03:12:44.079Z|VMVR2C450218|2021/10/11 03:04:56,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.73,      1.57,      1.55,      1.59,      2.94,      4.44,      2.99,      1.62,17.235, 6.000,00000000
2021-10-11T03:12:45.112Z|VMVR2C450218|2021/10/11 03:04:57,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.73,      1.57,      1.54,      1.59,      3.21,      4.41,      3.06,      1.92,17.238, 6.000,00000000
2021-10-11T03:12:46.144Z|VMVR2C450218|2021/10/11 03:04:59,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.58,      3.31,      4.45,      3.14,      2.01,17.235, 6.000,00000000
2021-10-11T03:12:47.177Z|VMVR2C450218|2021/10/11 03:05:00,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.15,      4.39,       2.9,      1.83,17.235, 6.000,00000000
2021-10-11T03:12:48.210Z|VMVR2C450218|2021/10/11 03:05:01,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.58,       3.1,      4.44,      2.95,       1.9,17.238, 6.000,00000000
2021-10-11T03:12:49.242Z|VMVR2C450218|2021/10/11 03:05:02,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.07,      4.29,       2.8,      1.59,17.238, 6.000,00000000
2021-10-11T03:12:50.274Z|VMVR2C450218|2021/10/11 03:05:03,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.16,      4.45,      2.78,      1.55,17.235, 6.000,00000000
2021-10-11T03:12:51.307Z|VMVR2C450218|2021/10/11 03:05:04,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.07,      4.36,      2.81,      1.63,17.238, 6.000,00000000
2021-10-11T03:12:52.339Z|VMVR2C450218|2021/10/11 03:05:05,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      2.98,      4.29,      2.78,      1.77,17.238, 6.000,00000000
2021-10-11T03:12:53.372Z|VMVR2C450218|2021/10/11 03:05:06,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      2.99,      4.25,      2.84,      1.56,17.238, 6.000,00000000
2021-10-11T03:12:54.404Z|VMVR2C450218|2021/10/11 03:05:07,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.11,      4.39,       2.7,      1.56,17.238, 6.000,00000000
2021-10-11T03:12:55.437Z|VMVR2C450218|2021/10/11 03:05:08,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.59,      3.03,      4.37,      2.85,      1.61,17.238, 6.000,00000000
2021-10-11T03:12:56.469Z|VMVR2C450218|2021/10/11 03:05:09,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.59,      3.03,      4.44,      2.71,      1.74,17.235, 6.000,00000000
2021-10-11T03:12:57.502Z|VMVR2C450218|2021/10/11 03:05:10,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.58,      3.16,      4.32,      2.83,      1.87,17.238, 6.000,00000000
2021-10-11T03:12:58.534Z|VMVR2C450218|2021/10/11 03:05:11,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.58,      3.09,      4.15,         3,      1.65,17.235, 6.000,00000000
2021-10-11T03:12:59.567Z|VMVR2C450218|2021/10/11 03:05:12,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.59,      3.24,      4.36,      3.05,      2.01,17.235, 6.000,00000000
2021-10-11T03:13:00.641Z|VMVR2C450218|2021/10/11 03:05:13,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.59,      3.33,      4.46,      3.28,      1.93,17.238, 6.000,00000000
2021-10-11T03:13:01.632Z|VMVR2C450218|2021/10/11 03:05:14,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.73,      1.57,      1.54,      1.59,      3.13,      4.36,      3.06,      1.84,17.238, 6.000,00000000
2021-10-11T03:13:02.665Z|VMVR2C450218|2021/10/11 03:05:15,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.58,      3.07,      4.41,      2.91,      1.64,17.238, 6.000,00000000
2021-10-11T03:13:03.697Z|VMVR2C450218|2021/10/11 03:05:16,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.58,      3.13,      4.44,      2.83,       1.6,17.238, 6.000,00000000
2021-10-11T03:13:04.729Z|VMVR2C450218|2021/10/11 03:05:17,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.58,      3.03,      4.35,      2.92,      1.55,17.238, 6.000,00000000
2021-10-11T03:13:05.762Z|VMVR2C450218|2021/10/11 03:05:18,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.58,      3.05,      4.48,      2.87,      1.83,17.238, 6.000,00000000
2021-10-11T03:13:06.794Z|VMVR2C450218|2021/10/11 03:05:19,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.73,      1.57,      1.54,      1.59,      3.13,      4.37,      2.87,      1.57,17.235, 6.000,00000000
2021-10-11T03:13:07.827Z|VMVR2C450218|2021/10/11 03:05:20,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.59,      3.16,      4.44,      2.92,      1.75,17.238, 6.000,00000000
2021-10-11T03:13:08.859Z|VMVR2C450218|2021/10/11 03:05:21,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.59,         3,      4.38,      2.84,      1.75,17.235, 6.000,00000000
2021-10-11T03:13:09.892Z|VMVR2C450218|2021/10/11 03:05:22,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,       3.4,      4.52,      3.18,      1.86,17.238, 6.000,00000000
2021-10-11T03:13:10.924Z|VMVR2C450218|2021/10/11 03:05:23,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.31,      4.58,      3.06,      1.88,17.238, 6.000,00000000
2021-10-11T03:13:11.957Z|VMVR2C450218|2021/10/11 03:05:24,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.27,      4.54,      3.22,      1.86,17.238, 6.000,00000000
2021-10-11T03:13:12.989Z|VMVR2C450218|2021/10/11 03:05:25,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.58,      3.26,      4.31,      2.98,      1.78,17.235, 6.000,00000000
2021-10-11T03:13:14.195Z|VMVR2C450218|2021/10/11 03:05:26,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.59,      3.15,      4.43,      2.99,      1.42,17.238, 6.000,00000000
2021-10-11T03:13:15.054Z|VMVR2C450218|2021/10/11 03:05:27,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.55,      1.59,      3.26,      4.44,      2.83,      1.65,17.238, 6.000,00000000
2021-10-11T03:13:16.087Z|VMVR2C450218|2021/10/11 03:05:28,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.59,      3.11,      4.32,       2.8,      1.45,17.238, 6.000,00000000
2021-10-11T03:13:17.257Z|VMVR2C450218|2021/10/11 03:05:29,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.54,      1.59,      3.08,      4.36,      2.83,      1.69,17.238, 6.000,00000000
2021-10-11T03:13:18.151Z|VMVR2C450218|2021/10/11 03:05:31,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.05,      4.57,      2.85,       1.5,17.238, 6.000,00000000
2021-10-11T03:13:19.184Z|VMVR2C450218|2021/10/11 03:05:32,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.03,      4.25,      2.71,       1.6,17.238, 6.000,00000000
2021-10-11T03:13:20.216Z|VMVR2C450218|2021/10/11 03:05:33,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.07,      4.41,      2.79,      1.63,17.238, 6.000,00000000
2021-10-11T03:13:21.249Z|VMVR2C450218|2021/10/11 03:05:34,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.09,      4.37,       2.7,      1.54,17.238, 6.000,00000000
2021-10-11T03:13:22.281Z|VMVR2C450218|2021/10/11 03:05:35,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.58,      3.01,      4.38,      2.82,       1.7,17.238, 6.000,00000000
2021-10-11T03:13:23.314Z|VMVR2C450218|2021/10/11 03:05:36,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.58,      3.18,      4.39,       2.9,      1.73,17.238, 6.000,00000000
2021-10-11T03:13:24.346Z|VMVR2C450218|2021/10/11 03:05:37,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.54,      1.58,      3.06,      4.35,      2.77,      1.52,17.238, 6.000,00000000
2021-10-11T03:13:25.379Z|VMVR2C450218|2021/10/11 03:05:38,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.58,       3.1,      4.47,      2.87,      1.66,17.238, 6.000,00000000
2021-10-11T03:13:26.411Z|VMVR2C450218|2021/10/11 03:05:39,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.54,      1.59,         3,      4.42,      2.82,      1.59,17.238, 6.000,00000000
2021-10-11T03:13:27.444Z|VMVR2C450218|2021/10/11 03:05:40,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.59,      3.11,      4.36,      2.84,      1.54,17.238, 6.000,00000000
2021-10-11T03:13:28.476Z|VMVR2C450218|2021/10/11 03:05:41,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.59,      3.16,      4.46,      2.66,      1.42,17.238, 6.000,00000000
2021-10-11T03:13:29.509Z|VMVR2C450218|2021/10/11 03:05:42,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.54,      1.58,      3.08,      4.39,      2.98,      1.51,17.238, 6.000,00000000
2021-10-11T03:13:30.541Z|VMVR2C450218|2021/10/11 03:05:43,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.01,      4.37,      2.78,      1.59,17.238, 6.000,00000000
2021-10-11T03:13:31.574Z|VMVR2C450218|2021/10/11 03:05:44,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.12,       4.3,      2.84,      1.59,17.238, 6.000,00000000
2021-10-11T03:13:32.606Z|VMVR2C450218|2021/10/11 03:05:45,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      2.96,      4.29,      2.91,      1.51,17.238, 6.000,00000000
2021-10-11T03:13:33.639Z|VMVR2C450218|2021/10/11 03:05:46,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.59,      3.15,      4.34,      2.82,      1.52,17.238, 6.000,00000000
2021-10-11T03:13:34.671Z|VMVR2C450218|2021/10/11 03:05:47,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.59,      3.15,      4.37,      2.94,      1.76,17.238, 6.000,00000000
2021-10-11T03:13:35.704Z|VMVR2C450218|2021/10/11 03:05:48,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.54,      1.59,      3.16,      4.38,       2.8,      1.74,17.238, 6.000,00000000
2021-10-11T03:13:36.736Z|VMVR2C450218|2021/10/11 03:05:49,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,         3,      4.31,      2.83,      1.54,17.238, 6.000,00000000
2021-10-11T03:13:37.769Z|VMVR2C450218|2021/10/11 03:05:50,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,       3.1,      4.45,      2.83,      1.52,17.238, 6.000,00000000
2021-10-11T03:13:38.801Z|VMVR2C450218|2021/10/11 03:05:51,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.15,      4.37,      2.87,       1.7,17.238, 6.000,00000000
2021-10-11T03:13:39.834Z|VMVR2C450218|2021/10/11 03:05:52,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.09,      4.41,      2.78,       1.6,17.238, 6.000,00000000
2021-10-11T03:13:40.866Z|VMVR2C450218|2021/10/11 03:05:53,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.09,      4.35,      2.74,      1.61,17.238, 6.000,00000000
2021-10-11T03:13:41.899Z|VMVR2C450218|2021/10/11 03:05:54,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.58,      1.54,       1.6,      3.17,      4.52,      2.98,      1.75,17.238, 6.000,00000000
2021-10-11T03:13:42.931Z|VMVR2C450218|2021/10/11 03:05:55,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.74,      1.58,      1.54,       1.6,      3.14,       4.2,      2.74,      1.54,17.238, 6.000,00000000
2021-10-11T03:13:43.964Z|VMVR2C450218|2021/10/11 03:05:56,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.11,      4.24,      2.67,      1.73,17.235, 6.000,00000000
2021-10-11T03:13:44.997Z|VMVR2C450218|2021/10/11 03:05:57,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,      3.07,      4.37,      2.75,      1.48,17.238, 6.000,00000000
2021-10-11T03:13:46.029Z|VMVR2C450218|2021/10/11 03:05:58,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,       3.1,      4.33,      2.82,       1.6,17.238, 6.000,00000000
2021-10-11T03:13:47.061Z|VMVR2C450218|2021/10/11 03:05:59,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,      2.94,      4.35,       2.8,      1.64,17.238, 6.000,00000000
2021-10-11T03:13:48.094Z|VMVR2C450218|2021/10/11 03:06:00,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.07,      4.43,       2.8,      1.49,17.235, 6.000,00000000
2021-10-11T03:13:49.126Z|VMVR2C450218|2021/10/11 03:06:01,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.58,      1.54,       1.6,      3.04,      4.47,      2.87,      1.55,17.238, 6.000,00000000
2021-10-11T03:13:50.158Z|VMVR2C450218|2021/10/11 03:06:03,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.74,      1.58,      1.55,       1.6,      3.01,      4.39,      2.82,      1.52,17.238, 6.000,00000000
2021-10-11T03:13:51.191Z|VMVR2C450218|2021/10/11 03:06:04,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.59,         3,      4.33,      2.77,       1.5,17.238, 6.000,00000000
2021-10-11T03:13:52.224Z|VMVR2C450218|2021/10/11 03:06:05,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.03,       4.4,      2.86,      1.76,17.235, 6.000,00000000
2021-10-11T03:13:53.256Z|VMVR2C450218|2021/10/11 03:06:06,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      2.99,      4.43,      2.82,      1.49,17.235, 6.000,00000000
2021-10-11T03:13:54.288Z|VMVR2C450218|2021/10/11 03:06:07,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.08,       4.3,      2.91,      1.57,17.238, 6.000,00000000
2021-10-11T03:13:55.321Z|VMVR2C450218|2021/10/11 03:06:08,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.06,      4.33,      2.86,      1.66,17.238, 6.000,00000000
2021-10-11T03:13:56.353Z|VMVR2C450218|2021/10/11 03:06:09,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.54,      1.59,      3.02,      4.47,      2.82,      1.56,17.238, 6.000,00000000
2021-10-11T03:13:57.386Z|VMVR2C450218|2021/10/11 03:06:10,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.59,       3.1,       4.5,      2.63,      1.72,17.238, 6.000,00000000
2021-10-11T03:13:58.487Z|VMVR2C450218|2021/10/11 03:06:11,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      2.98,      4.36,      2.88,      1.61,17.238, 6.000,00000000
2021-10-11T03:13:59.451Z|VMVR2C450218|2021/10/11 03:06:12,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,         3,      4.34,      2.76,      1.77,17.235, 6.000,00000000
2021-10-11T03:14:00.483Z|VMVR2C450218|2021/10/11 03:06:13,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.02,      4.29,      2.84,      1.62,17.235, 6.000,00000000
2021-10-11T03:14:01.516Z|VMVR2C450218|2021/10/11 03:06:14,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.14,      4.28,      2.94,      1.67,17.235, 6.000,00000000
2021-10-11T03:14:02.792Z|VMVR2C450218|2021/10/11 03:06:15,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.58,      1.54,      1.59,      2.97,      4.37,      2.88,      1.46,17.238, 6.000,00000000
2021-10-11T03:14:03.581Z|VMVR2C450218|2021/10/11 03:06:16,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.74,      1.58,      1.55,       1.6,      3.04,      4.33,      2.82,      1.63,17.235, 6.000,00000000
2021-10-11T03:14:04.613Z|VMVR2C450218|2021/10/11 03:06:17,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.56,      1.53,      1.58,      3.14,      4.34,      2.85,      1.76,17.235, 6.000,00000000
2021-10-11T03:14:05.646Z|VMVR2C450218|2021/10/11 03:06:18,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.57,      3.08,      4.32,      2.66,      1.58,17.235, 6.000,00000000
2021-10-11T03:14:06.678Z|VMVR2C450218|2021/10/11 03:06:19,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.14,      4.35,      2.92,      1.75,17.235, 6.000,00000000
2021-10-11T03:14:07.711Z|VMVR2C450218|2021/10/11 03:06:20,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.57,      3.12,       4.3,      2.74,      1.51,17.238, 6.000,00000000
2021-10-11T03:14:08.743Z|VMVR2C450218|2021/10/11 03:06:21,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.74,      1.57,      1.55,      1.58,      3.18,      4.27,      2.82,       1.7,17.238, 6.000,00000000
2021-10-11T03:14:09.776Z|VMVR2C450218|2021/10/11 03:06:22,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.75,      1.58,      1.56,       1.6,       3.1,      4.51,      3.06,      1.81,17.238, 6.000,00000000
2021-10-11T03:14:10.895Z|VMVR2C450218|2021/10/11 03:06:23,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.75,      1.58,      1.56,       1.6,       3.2,      4.45,      2.89,      1.63,17.238, 6.000,00000000
2021-10-11T03:14:11.841Z|VMVR2C450218|2021/10/11 03:06:24,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.73,      1.57,      1.54,      1.58,      2.97,      4.51,       2.7,       1.6,17.235, 6.000,00000000
2021-10-11T03:14:12.873Z|VMVR2C450218|2021/10/11 03:06:25,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.12,      4.22,      2.76,      1.69,17.238, 6.000,00000000
2021-10-11T03:14:13.906Z|VMVR2C450218|2021/10/11 03:06:26,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.11,      4.44,      2.98,      1.65,17.238, 6.000,00000000
2021-10-11T03:14:14.938Z|VMVR2C450218|2021/10/11 03:06:27,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.18,      4.43,      2.86,      1.56,17.235, 6.000,00000000
2021-10-11T03:14:15.971Z|VMVR2C450218|2021/10/11 03:06:28,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.54,      1.58,      2.94,      4.37,      2.87,      1.57,17.238, 6.000,00000000
2021-10-11T03:14:17.003Z|VMVR2C450218|2021/10/11 03:06:29,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.54,      1.59,      3.17,       4.4,      2.79,      1.51,17.238, 6.000,00000000
2021-10-11T03:14:18.035Z|VMVR2C450218|2021/10/11 03:06:30,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.54,      1.59,      2.98,      4.14,       2.8,      1.74,17.235, 6.000,00000000
2021-10-11T03:14:19.068Z|VMVR2C450218|2021/10/11 03:06:31,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.59,      3.05,      4.35,      2.98,      1.59,17.238, 6.000,00000000
2021-10-11T03:14:20.100Z|VMVR2C450218|2021/10/11 03:06:32,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.59,      3.03,      4.41,      2.86,      1.61,17.235, 6.000,00000000
2021-10-11T03:14:21.133Z|VMVR2C450218|2021/10/11 03:06:34,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,       2.9,      4.53,       2.7,      1.71,17.238, 6.000,00000000
2021-10-11T03:14:22.165Z|VMVR2C450218|2021/10/11 03:06:35,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.59,      2.93,      4.43,      2.77,      1.62,17.238, 6.000,00000000
2021-10-11T03:14:23.198Z|VMVR2C450218|2021/10/11 03:06:36,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.58,      1.54,      1.59,      3.09,      4.29,      2.76,       1.7,17.238, 6.000,00000000
2021-10-11T03:14:24.230Z|VMVR2C450218|2021/10/11 03:06:37,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.54,      1.59,      3.05,      4.29,      2.76,      1.65,17.238, 6.000,00000000
2021-10-11T03:14:25.263Z|VMVR2C450218|2021/10/11 03:06:38,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.01,      4.28,      2.83,      1.58,17.235, 6.000,00000000
2021-10-11T03:14:26.295Z|VMVR2C450218|2021/10/11 03:06:39,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      2.84,      4.33,      2.69,      1.59,17.235, 6.000,00000000
2021-10-11T03:14:27.328Z|VMVR2C450218|2021/10/11 03:06:40,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.13,      4.25,      2.84,      1.56,17.238, 6.000,00000000
2021-10-11T03:14:28.360Z|VMVR2C450218|2021/10/11 03:06:41,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.16,      4.31,       2.8,      1.53,17.235, 6.000,00000000
2021-10-11T03:14:29.394Z|VMVR2C450218|2021/10/11 03:06:42,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.59,      3.19,      4.39,      2.84,      1.72,17.235, 6.000,00000000
2021-10-11T03:14:30.425Z|VMVR2C450218|2021/10/11 03:06:43,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.59,      2.96,      4.43,      2.97,      1.63,17.235, 6.000,00000000
2021-10-11T03:14:31.458Z|VMVR2C450218|2021/10/11 03:06:44,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.58,      1.54,      1.59,      3.12,      4.34,       2.8,      1.52,17.238, 6.000,00000000
2021-10-11T03:14:32.490Z|VMVR2C450218|2021/10/11 03:06:45,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.58,      1.53,      1.59,      3.25,      4.46,      2.85,       1.8,17.231, 6.000,00000000
2021-10-11T03:14:33.523Z|VMVR2C450218|2021/10/11 03:06:46,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.58,      1.53,      1.59,      3.25,       4.4,      2.88,      1.78,17.235, 6.000,00000000
2021-10-11T03:14:34.555Z|VMVR2C450218|2021/10/11 03:06:47,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.58,      1.53,      1.59,      3.12,      4.39,      2.87,      1.91,17.235, 6.000,00000000
2021-10-11T03:14:35.588Z|VMVR2C450218|2021/10/11 03:06:48,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.58,      1.53,      1.59,      3.18,      4.36,      2.99,      2.04,17.235, 6.000,00000000
2021-10-11T03:14:36.620Z|VMVR2C450218|2021/10/11 03:06:49,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.58,      1.53,      1.59,      3.18,      4.62,      2.78,      1.92,17.231, 6.000,00000000
2021-10-11T03:14:37.653Z|VMVR2C450218|2021/10/11 03:06:50,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.73,      1.58,      1.54,      1.59,      3.17,      4.36,      2.79,      1.71,17.235, 6.000,00000000
2021-10-11T03:14:38.685Z|VMVR2C450218|2021/10/11 03:06:51,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.59,      3.09,       4.5,      2.95,      1.61,17.235, 6.000,00000000
2021-10-11T03:14:39.718Z|VMVR2C450218|2021/10/11 03:06:52,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.59,         3,      4.38,       2.8,      1.78,17.235, 6.000,00000000
2021-10-11T03:14:40.750Z|VMVR2C450218|2021/10/11 03:06:53,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.59,      3.08,       4.2,      2.93,      1.73,17.231, 6.000,00000000
2021-10-11T03:14:41.783Z|VMVR2C450218|2021/10/11 03:06:54,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.59,      3.16,      4.45,      2.76,      1.75,17.235, 6.000,00000000
2021-10-11T03:14:42.815Z|VMVR2C450218|2021/10/11 03:06:55,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.58,      1.54,      1.59,      3.14,      4.36,      2.81,      1.91,17.231, 6.000,00000000
2021-10-11T03:14:43.848Z|VMVR2C450218|2021/10/11 03:06:56,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.74,      1.58,      1.54,      1.59,       3.1,      4.35,      2.88,      1.74,17.231, 6.000,00000000
2021-10-11T03:14:44.880Z|VMVR2C450218|2021/10/11 03:06:57,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.53,      1.59,      2.95,      4.38,      2.76,      1.54,17.235, 6.000,00000000
2021-10-11T03:14:45.913Z|VMVR2C450218|2021/10/11 03:06:58,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.12,      4.39,      2.85,      1.59,17.235, 6.000,00000000
2021-10-11T03:14:46.945Z|VMVR2C450218|2021/10/11 03:06:59,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.03,      4.38,      2.74,      1.53,17.235, 6.000,00000000
2021-10-11T03:14:47.977Z|VMVR2C450218|2021/10/11 03:07:00,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,         3,      4.32,       2.9,      1.36,17.231, 6.000,00000000
2021-10-11T03:14:49.010Z|VMVR2C450218|2021/10/11 03:07:01,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.02,      4.36,      2.82,      1.52,17.231, 6.000,00000000
2021-10-11T03:14:50.043Z|VMVR2C450218|2021/10/11 03:07:02,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      2.94,      4.45,       2.8,       1.6,17.235, 6.000,00000000
2021-10-11T03:14:51.075Z|VMVR2C450218|2021/10/11 03:07:03,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.59,      3.01,       4.3,      2.75,      1.56,17.235, 6.000,00000000
2021-10-11T03:14:52.108Z|VMVR2C450218|2021/10/11 03:07:04,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.59,      2.94,      4.29,      2.76,      1.73,17.231, 6.000,00000000
2021-10-11T03:14:53.141Z|VMVR2C450218|2021/10/11 03:07:06,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.59,      3.14,      4.41,      2.88,      1.59,17.231, 6.000,00000000
2021-10-11T03:14:54.189Z|VMVR2C450218|2021/10/11 03:07:07,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.59,      3.09,      4.33,      2.87,      1.64,17.235, 6.000,00000000
2021-10-11T03:14:55.205Z|VMVR2C450218|2021/10/11 03:07:08,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.04,      4.33,      2.79,      1.47,17.235, 6.000,00000000
2021-10-11T03:14:56.237Z|VMVR2C450218|2021/10/11 03:07:09,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.56,      1.53,      1.58,      2.99,       4.4,      2.83,      1.53,17.235, 6.000,00000000
2021-10-11T03:14:57.270Z|VMVR2C450218|2021/10/11 03:07:10,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      2.98,      4.35,      2.88,      1.59,17.235, 6.000,00000000
2021-10-11T03:14:58.302Z|VMVR2C450218|2021/10/11 03:07:11,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.59,      3.17,      4.42,      2.87,      1.65,17.235, 6.000,00000000
2021-10-11T03:14:59.335Z|VMVR2C450218|2021/10/11 03:07:12,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.54,      1.59,      3.11,      4.38,      2.83,      1.53,17.235, 6.000,00000000
2021-10-11T03:15:00.367Z|VMVR2C450218|2021/10/11 03:07:13,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.59,      3.16,      4.44,      2.74,      1.61,17.235, 6.000,00000000
2021-10-11T03:15:01.400Z|VMVR2C450218|2021/10/11 03:07:14,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.15,      4.21,       2.8,      1.61,17.235, 6.000,00000000
2021-10-11T03:15:02.432Z|VMVR2C450218|2021/10/11 03:07:15,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.09,      4.48,      2.82,      1.38,17.235, 6.000,00000000
2021-10-11T03:15:03.465Z|VMVR2C450218|2021/10/11 03:07:16,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.11,      4.41,      2.85,      1.38,17.235, 6.000,00000000
2021-10-11T03:15:04.497Z|VMVR2C450218|2021/10/11 03:07:17,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.59,         3,      4.34,      2.68,      1.71,17.238, 6.000,00000000
2021-10-11T03:15:05.530Z|VMVR2C450218|2021/10/11 03:07:18,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.12,       4.4,      2.73,      1.77,17.231, 6.000,00000000
2021-10-11T03:15:06.562Z|VMVR2C450218|2021/10/11 03:07:19,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.03,      4.35,      2.82,      1.62,17.231, 6.000,00000000
2021-10-11T03:15:07.595Z|VMVR2C450218|2021/10/11 03:07:20,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.25,      4.26,       2.9,      1.41,17.235, 6.000,00000000
2021-10-11T03:15:08.627Z|VMVR2C450218|2021/10/11 03:07:21,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.06,      4.39,      2.89,       1.6,17.235, 6.000,00000000
2021-10-11T03:15:09.660Z|VMVR2C450218|2021/10/11 03:07:22,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.54,      1.58,      3.15,      4.26,       2.8,       1.6,17.235, 6.000,00000000
2021-10-11T03:15:10.692Z|VMVR2C450218|2021/10/11 03:07:23,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.58,      3.04,      4.37,      2.79,      1.65,17.235, 6.000,00000000
2021-10-11T03:15:11.725Z|VMVR2C450218|2021/10/11 03:07:24,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.74,      1.57,      1.55,      1.58,      3.11,      4.32,       2.8,      1.55,17.235, 6.000,00000000
2021-10-11T03:15:12.757Z|VMVR2C450218|2021/10/11 03:07:25,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.55,      1.58,      3.13,      4.31,      2.91,      1.62,17.235, 6.000,00000000
2021-10-11T03:15:13.790Z|VMVR2C450218|2021/10/11 03:07:26,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.58,      3.14,      4.34,      2.97,      1.75,17.235, 6.000,00000000
2021-10-11T03:15:14.907Z|VMVR2C450218|2021/10/11 03:07:27,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.59,      3.13,       4.5,      2.84,      1.76,17.235, 6.000,00000000
2021-10-11T03:15:15.993Z|VMVR2C450218|2021/10/11 03:07:28,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.55,      1.59,      3.14,      4.25,      2.96,       1.6,17.235, 6.000,00000000
2021-10-11T03:15:16.887Z|VMVR2C450218|2021/10/11 03:07:29,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.59,      3.13,      4.31,      2.86,       1.7,17.235, 6.000,00000000
2021-10-11T03:15:17.920Z|VMVR2C450218|2021/10/11 03:07:30,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.06,      4.36,      2.79,      1.69,17.235, 6.000,00000000
2021-10-11T03:15:18.952Z|VMVR2C450218|2021/10/11 03:07:31,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      2.96,      4.43,      2.86,      1.75,17.238, 6.000,00000000
2021-10-11T03:15:19.985Z|VMVR2C450218|2021/10/11 03:07:32,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.56,      1.53,      1.58,      2.94,      4.37,      2.91,      1.76,17.235, 6.000,00000000
2021-10-11T03:15:21.017Z|VMVR2C450218|2021/10/11 03:07:33,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.11,      4.29,      2.98,      1.67,17.235, 6.000,00000000
2021-10-11T03:15:22.050Z|VMVR2C450218|2021/10/11 03:07:34,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.54,      1.59,         3,      4.37,      2.75,      1.61,17.235, 6.000,00000000
2021-10-11T03:15:23.082Z|VMVR2C450218|2021/10/11 03:07:35,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.58,      1.54,       1.6,      2.99,      4.14,      2.94,      1.55,17.235, 6.000,00000000
2021-10-11T03:15:24.114Z|VMVR2C450218|2021/10/11 03:07:36,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.54,      1.59,      3.01,      4.34,      2.87,       1.6,17.238, 6.000,00000000
2021-10-11T03:15:25.147Z|VMVR2C450218|2021/10/11 03:07:38,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.08,      4.54,      2.74,       1.7,17.235, 6.000,00000000
2021-10-11T03:15:26.179Z|VMVR2C450218|2021/10/11 03:07:39,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.08,      4.32,      2.74,      1.45,17.235, 6.000,00000000
2021-10-11T03:15:27.212Z|VMVR2C450218|2021/10/11 03:07:40,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.54,      1.59,      3.13,      4.35,      2.84,       1.7,17.238, 6.000,00000000
2021-10-11T03:15:28.244Z|VMVR2C450218|2021/10/11 03:07:41,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.58,      1.54,       1.6,      3.04,      4.31,      2.75,      1.71,17.238, 6.000,00000000
2021-10-11T03:15:29.277Z|VMVR2C450218|2021/10/11 03:07:42,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.74,      1.58,      1.54,       1.6,      3.04,      4.35,      2.93,      1.69,17.238, 6.000,00000000
2021-10-11T03:15:30.309Z|VMVR2C450218|2021/10/11 03:07:43,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.59,      3.12,      4.43,      2.86,      1.56,17.238, 6.000,00000000
2021-10-11T03:15:31.342Z|VMVR2C450218|2021/10/11 03:07:44,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.12,      4.32,      2.79,       1.8,17.238, 6.000,00000000
2021-10-11T03:15:32.456Z|VMVR2C450218|2021/10/11 03:07:45,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.01,      4.28,      2.77,      1.52,17.238, 6.000,00000000
2021-10-11T03:15:33.407Z|VMVR2C450218|2021/10/11 03:07:46,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      2.99,      4.35,      2.86,      1.74,17.238, 6.000,00000000
2021-10-11T03:15:34.439Z|VMVR2C450218|2021/10/11 03:07:47,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      2.95,      4.21,      2.78,       1.7,17.238, 6.000,00000000
2021-10-11T03:15:35.472Z|VMVR2C450218|2021/10/11 03:07:48,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.21,      4.28,      2.98,      1.56,17.238, 6.000,00000000
2021-10-11T03:15:36.504Z|VMVR2C450218|2021/10/11 03:07:49,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.09,      4.37,      2.93,      1.89,17.238, 6.000,00000000
2021-10-11T03:15:37.537Z|VMVR2C450218|2021/10/11 03:07:50,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.59,      2.98,      4.48,      2.94,      1.78,17.238, 6.000,00000000
2021-10-11T03:15:38.569Z|VMVR2C450218|2021/10/11 03:07:51,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.58,      1.54,       1.6,      3.08,       4.3,      2.89,      1.59,17.238, 6.000,00000000
2021-10-11T03:15:39.602Z|VMVR2C450218|2021/10/11 03:07:52,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.59,      3.12,      4.28,      2.79,      1.75,17.238, 6.000,00000000
2021-10-11T03:15:40.634Z|VMVR2C450218|2021/10/11 03:07:53,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.15,      4.39,      2.77,      1.67,17.238, 6.000,00000000
2021-10-11T03:15:41.667Z|VMVR2C450218|2021/10/11 03:07:54,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,         3,      4.47,      2.81,      1.64,17.238, 6.000,00000000
2021-10-11T03:15:42.699Z|VMVR2C450218|2021/10/11 03:07:55,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.53,      1.58,      3.13,       4.3,      2.71,      1.58,17.238, 6.000,00000000
2021-10-11T03:15:43.732Z|VMVR2C450218|2021/10/11 03:07:56,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.05,      4.25,      2.87,      1.88,17.235, 6.000,00000000
2021-10-11T03:15:44.764Z|VMVR2C450218|2021/10/11 03:07:57,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.58,      3.06,      4.29,      2.89,      1.54,17.238, 6.000,00000000
2021-10-11T03:15:45.797Z|VMVR2C450218|2021/10/11 03:07:58,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.59,      3.07,      4.16,      2.77,      1.57,17.238, 6.000,00000000
2021-10-11T03:15:46.829Z|VMVR2C450218|2021/10/11 03:07:59,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.74,      1.57,      1.55,      1.59,      3.19,      4.39,       2.8,      1.61,17.238, 6.000,00000000
2021-10-11T03:15:47.862Z|VMVR2C450218|2021/10/11 03:08:00,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.59,      2.95,      4.21,      2.83,       1.7,17.238, 6.000,00000000
2021-10-11T03:15:48.894Z|VMVR2C450218|2021/10/11 03:08:01,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.59,      3.14,      4.25,      2.83,      1.62,17.238, 6.000,00000000
2021-10-11T03:15:49.927Z|VMVR2C450218|2021/10/11 03:08:02,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.54,      1.58,      3.13,      4.44,      2.81,      1.65,17.238, 6.000,00000000
2021-10-11T03:15:50.959Z|VMVR2C450218|2021/10/11 03:08:03,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.54,      1.58,         3,      4.47,      2.84,      1.62,17.238, 6.000,00000000
2021-10-11T03:15:51.992Z|VMVR2C450218|2021/10/11 03:08:04,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.12,      4.39,      2.96,       1.6,17.235, 6.000,00000000
2021-10-11T03:15:53.024Z|VMVR2C450218|2021/10/11 03:08:05,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.15,      4.39,      2.72,      1.61,17.238, 6.000,00000000
2021-10-11T03:15:54.056Z|VMVR2C450218|2021/10/11 03:08:06,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.07,      4.35,      2.88,       1.5,17.238, 6.000,00000000
2021-10-11T03:15:55.089Z|VMVR2C450218|2021/10/11 03:08:07,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      2.88,      4.33,      2.94,       1.6,17.238, 6.000,00000000
2021-10-11T03:15:56.121Z|VMVR2C450218|2021/10/11 03:08:08,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.59,      3.04,      4.34,      2.92,      1.77,17.238, 6.000,00000000
2021-10-11T03:15:57.154Z|VMVR2C450218|2021/10/11 03:08:10,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.58,      1.54,       1.6,      3.11,      4.33,      2.78,      1.75,17.242, 6.000,00000000
2021-10-11T03:15:58.186Z|VMVR2C450218|2021/10/11 03:08:11,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.59,      3.14,      4.34,      2.82,      1.55,17.238, 6.000,00000000
2021-10-11T03:15:59.219Z|VMVR2C450218|2021/10/11 03:08:12,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.01,      4.26,      2.79,      1.53,17.238, 6.000,00000000
2021-10-11T03:16:00.251Z|VMVR2C450218|2021/10/11 03:08:13,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.14,      4.32,      2.81,       1.5,17.238, 6.000,00000000
2021-10-11T03:16:01.284Z|VMVR2C450218|2021/10/11 03:08:14,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.08,       4.4,      2.76,      1.79,17.238, 6.000,00000000
2021-10-11T03:16:02.316Z|VMVR2C450218|2021/10/11 03:08:15,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.05,      4.34,      2.89,       1.5,17.242, 6.000,00000000
2021-10-11T03:16:03.349Z|VMVR2C450218|2021/10/11 03:08:16,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.01,      4.51,      2.75,      1.55,17.238, 6.000,00000000
2021-10-11T03:16:04.382Z|VMVR2C450218|2021/10/11 03:08:17,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.01,       4.3,      2.75,      1.79,17.238, 6.000,00000000
2021-10-11T03:16:05.414Z|VMVR2C450218|2021/10/11 03:08:18,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.14,      4.32,      2.77,      1.62,17.238, 6.000,00000000
2021-10-11T03:16:06.446Z|VMVR2C450218|2021/10/11 03:08:19,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,       3.1,      4.34,      2.62,      1.63,17.242, 6.000,00000000
2021-10-11T03:16:07.479Z|VMVR2C450218|2021/10/11 03:08:20,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.58,      1.54,      1.59,      3.12,      4.47,      2.94,      1.54,17.242, 6.000,00000000
2021-10-11T03:16:08.511Z|VMVR2C450218|2021/10/11 03:08:21,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.54,      1.59,      3.05,      4.37,       2.8,      1.59,17.238, 6.000,00000000
2021-10-11T03:16:09.544Z|VMVR2C450218|2021/10/11 03:08:22,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.17,      4.27,      2.83,      1.51,17.238, 6.000,00000000
2021-10-11T03:16:10.576Z|VMVR2C450218|2021/10/11 03:08:23,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      2.92,      4.46,      2.79,      1.57,17.238, 6.000,00000000
2021-10-11T03:16:11.609Z|VMVR2C450218|2021/10/11 03:08:24,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.05,      4.32,      2.86,      1.64,17.238, 6.000,00000000
2021-10-11T03:16:12.641Z|VMVR2C450218|2021/10/11 03:08:25,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.02,      4.42,      2.82,      1.64,17.238, 6.000,00000000
2021-10-11T03:16:13.674Z|VMVR2C450218|2021/10/11 03:08:26,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.07,      4.32,       2.8,      1.77,17.238, 6.000,00000000
2021-10-11T03:16:14.706Z|VMVR2C450218|2021/10/11 03:08:27,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.54,      1.58,       3.1,      4.38,      2.86,      1.72,17.238, 6.000,00000000
2021-10-11T03:16:15.739Z|VMVR2C450218|2021/10/11 03:08:28,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.74,      1.58,      1.55,      1.61,      3.06,      4.33,      2.82,      1.64,17.242, 6.000,00000000
2021-10-11T03:16:16.771Z|VMVR2C450218|2021/10/11 03:08:29,       NaN,       NaN,       NaN,       NaN,       -25,      1.74,      1.58,      1.55,       1.6,      2.84,      4.43,      2.72,      1.54,17.242, 6.000,00000000
2021-10-11T03:16:17.863Z|VMVR2C450218|2021/10/11 03:08:30,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.04,      4.39,      2.86,      1.77,17.238, 6.000,00000000
2021-10-11T03:16:18.836Z|VMVR2C450218|2021/10/11 03:08:31,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.06,      4.39,      2.91,      1.74,17.238, 6.000,00000000
2021-10-11T03:16:19.869Z|VMVR2C450218|2021/10/11 03:08:32,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.13,      4.26,      2.81,       1.7,17.242, 6.000,00000000
2021-10-11T03:16:20.901Z|VMVR2C450218|2021/10/11 03:08:33,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,       3.1,      4.47,      2.75,      1.41,17.242, 6.000,00000000
2021-10-11T03:16:21.934Z|VMVR2C450218|2021/10/11 03:08:34,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.56,      1.53,      1.58,      3.16,      4.26,      2.87,      1.55,17.242, 6.000,00000000
2021-10-11T03:16:23.186Z|VMVR2C450218|2021/10/11 03:08:35,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.07,      4.42,      2.65,      1.52,17.238, 6.000,00000000
2021-10-11T03:16:23.999Z|VMVR2C450218|2021/10/11 03:08:36,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,       3.1,      4.26,      2.95,       1.6,17.242, 6.000,00000000
2021-10-11T03:16:25.031Z|VMVR2C450218|2021/10/11 03:08:37,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.59,       2.9,      4.44,      2.74,      1.65,17.238, 6.000,00000000
2021-10-11T03:16:26.063Z|VMVR2C450218|2021/10/11 03:08:38,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.54,      1.59,      3.04,      4.32,      2.84,      1.65,17.242, 6.000,00000000
2021-10-11T03:16:27.096Z|VMVR2C450218|2021/10/11 03:08:39,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.05,      4.36,      2.89,      1.58,17.238, 6.000,00000000
2021-10-11T03:16:28.128Z|VMVR2C450218|2021/10/11 03:08:41,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.57,      1.53,      1.58,      3.01,      4.25,      2.81,      1.68,17.238, 6.000,00000000
2021-10-11T03:16:29.161Z|VMVR2C450218|2021/10/11 03:08:42,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.03,      4.36,      2.85,      1.57,17.242, 6.000,00000000
2021-10-11T03:16:30.193Z|VMVR2C450218|2021/10/11 03:08:43,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.06,      4.46,      2.76,      1.52,17.242, 6.000,00000000
2021-10-11T03:16:31.226Z|VMVR2C450218|2021/10/11 03:08:44,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,       3.1,      4.28,      2.85,      1.65,17.242, 6.000,00000000
2021-10-11T03:16:32.258Z|VMVR2C450218|2021/10/11 03:08:45,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.03,      4.51,      2.71,      1.76,17.242, 6.000,00000000
2021-10-11T03:16:33.291Z|VMVR2C450218|2021/10/11 03:08:46,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.08,      4.33,      2.75,      1.77,17.242, 6.000,00000000
2021-10-11T03:16:34.323Z|VMVR2C450218|2021/10/11 03:08:47,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.59,      3.01,      4.25,      2.81,      1.49,17.242, 6.000,00000000
2021-10-11T03:16:35.356Z|VMVR2C450218|2021/10/11 03:08:48,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.54,      1.59,      3.08,      4.35,      2.86,      1.45,17.242, 6.000,00000000
2021-10-11T03:16:36.388Z|VMVR2C450218|2021/10/11 03:08:49,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.59,      3.04,      4.41,      2.84,      1.58,17.242, 6.000,00000000
2021-10-11T03:16:37.421Z|VMVR2C450218|2021/10/11 03:08:50,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.59,      2.98,      4.44,      2.84,      1.54,17.242, 6.000,00000000
2021-10-11T03:16:38.453Z|VMVR2C450218|2021/10/11 03:08:51,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.59,         3,      4.18,      2.64,      1.89,17.242, 6.000,00000000
2021-10-11T03:16:39.486Z|VMVR2C450218|2021/10/11 03:08:52,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.56,      1.53,      1.58,       3.1,      4.38,      2.82,      1.76,17.242, 6.000,00000000
2021-10-11T03:16:40.518Z|VMVR2C450218|2021/10/11 03:08:53,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,      2.96,      4.32,      2.75,      1.49,17.242, 6.000,00000000
2021-10-11T03:16:41.551Z|VMVR2C450218|2021/10/11 03:08:54,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.16,      4.26,      2.82,      1.58,17.238, 6.000,00000000
2021-10-11T03:16:42.583Z|VMVR2C450218|2021/10/11 03:08:55,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.03,      4.29,      2.82,      1.65,17.242, 6.000,00000000
2021-10-11T03:16:43.616Z|VMVR2C450218|2021/10/11 03:08:56,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.59,      3.07,       4.3,      2.84,      1.64,17.242, 6.000,00000000
2021-10-11T03:16:44.648Z|VMVR2C450218|2021/10/11 03:08:57,       NaN,       NaN,       NaN,       NaN,       -25,      1.74,      1.58,      1.55,       1.6,      2.93,       4.4,       2.8,      1.72,17.242, 6.000,00000000
2021-10-11T03:16:45.681Z|VMVR2C450218|2021/10/11 03:08:58,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.58,      1.54,       1.6,      3.07,      4.41,      2.78,      1.59,17.242, 6.000,00000000
2021-10-11T03:16:46.714Z|VMVR2C450218|2021/10/11 03:08:59,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,      3.02,      4.33,       2.8,      1.67,17.242, 6.000,00000000
2021-10-11T03:16:47.746Z|VMVR2C450218|2021/10/11 03:09:00,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      2.94,      4.23,      2.73,      1.66,17.242, 6.000,00000000
2021-10-11T03:16:48.778Z|VMVR2C450218|2021/10/11 03:09:01,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.56,      1.53,      1.58,      3.02,       4.4,       2.8,      1.47,17.242, 6.000,00000000
2021-10-11T03:16:49.811Z|VMVR2C450218|2021/10/11 03:09:02,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.08,      4.22,      2.82,      1.64,17.242, 6.000,00000000
2021-10-11T03:16:50.843Z|VMVR2C450218|2021/10/11 03:09:03,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.02,      4.32,      2.74,      1.65,17.242, 6.000,00000000
2021-10-11T03:16:51.876Z|VMVR2C450218|2021/10/11 03:09:04,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.03,      4.39,      2.98,      1.44,17.238, 6.000,00000000
2021-10-11T03:16:52.908Z|VMVR2C450218|2021/10/11 03:09:05,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,       3.1,      4.35,      2.86,      1.68,17.238, 6.000,00000000
2021-10-11T03:16:53.941Z|VMVR2C450218|2021/10/11 03:09:06,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.13,      4.29,      2.83,      1.43,17.242, 6.000,00000000
2021-10-11T03:16:54.973Z|VMVR2C450218|2021/10/11 03:09:07,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.59,      2.98,      4.28,      2.84,      1.77,17.242, 6.000,00000000
2021-10-11T03:16:56.005Z|VMVR2C450218|2021/10/11 03:09:08,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.58,      1.54,       1.6,      3.13,      4.35,      2.85,      1.73,17.238, 6.000,00000000
2021-10-11T03:16:57.038Z|VMVR2C450218|2021/10/11 03:09:09,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.74,      1.58,      1.55,       1.6,      2.94,      4.34,       2.7,      1.58,17.238, 6.000,00000000
2021-10-11T03:16:58.070Z|VMVR2C450218|2021/10/11 03:09:10,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.59,      3.01,      4.32,       2.7,      1.63,17.238, 6.000,00000000
2021-10-11T03:16:59.103Z|VMVR2C450218|2021/10/11 03:09:11,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.05,      4.44,      2.74,      1.63,17.238, 6.000,00000000
2021-10-11T03:17:00.135Z|VMVR2C450218|2021/10/11 03:09:13,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.07,      4.32,      2.82,       1.7,17.242, 6.000,00000000
2021-10-11T03:17:01.168Z|VMVR2C450218|2021/10/11 03:09:14,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,       3.1,       4.4,      2.96,      1.61,17.242, 6.000,00000000
2021-10-11T03:17:02.200Z|VMVR2C450218|2021/10/11 03:09:15,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.54,      1.59,      3.04,      4.42,      2.75,      1.56,17.238, 6.000,00000000
2021-10-11T03:17:03.233Z|VMVR2C450218|2021/10/11 03:09:16,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.59,      3.13,      4.39,      2.87,      1.63,17.238, 6.000,00000000
2021-10-11T03:17:04.265Z|VMVR2C450218|2021/10/11 03:09:17,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.59,      3.06,      4.34,       2.8,      1.47,17.238, 6.000,00000000
2021-10-11T03:17:05.298Z|VMVR2C450218|2021/10/11 03:09:18,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.59,      3.15,      4.26,       2.8,      1.45,17.242, 6.000,00000000
2021-10-11T03:17:06.330Z|VMVR2C450218|2021/10/11 03:09:19,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.59,      3.09,       4.4,      2.82,      1.57,17.238, 6.000,00000000
2021-10-11T03:17:07.363Z|VMVR2C450218|2021/10/11 03:09:20,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.59,       3.1,      4.33,      2.74,       1.6,17.238, 6.000,00000000
2021-10-11T03:17:08.395Z|VMVR2C450218|2021/10/11 03:09:21,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.01,      4.39,      2.74,      1.61,17.242, 6.000,00000000
2021-10-11T03:17:09.428Z|VMVR2C450218|2021/10/11 03:09:22,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      2.95,      4.42,      2.79,      1.62,17.238, 6.000,00000000
2021-10-11T03:17:10.460Z|VMVR2C450218|2021/10/11 03:09:23,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.03,      4.44,      2.75,      1.73,17.238, 6.000,00000000
2021-10-11T03:17:11.493Z|VMVR2C450218|2021/10/11 03:09:24,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.59,      3.09,      4.45,      3.01,      1.64,17.238, 6.000,00000000
2021-10-11T03:17:12.525Z|VMVR2C450218|2021/10/11 03:09:25,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.59,       3.2,       4.3,      2.75,      1.79,17.242, 6.000,00000000
2021-10-11T03:17:13.558Z|VMVR2C450218|2021/10/11 03:09:26,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.54,      1.59,      3.02,      4.41,      2.78,       1.6,17.238, 6.000,00000000
2021-10-11T03:17:14.590Z|VMVR2C450218|2021/10/11 03:09:27,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.15,      4.25,      2.96,      1.61,17.242, 6.000,00000000
2021-10-11T03:17:15.623Z|VMVR2C450218|2021/10/11 03:09:28,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      2.94,      4.37,       2.8,      1.48,17.242, 6.000,00000000
2021-10-11T03:17:16.655Z|VMVR2C450218|2021/10/11 03:09:29,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.56,      1.53,      1.58,      3.01,      4.35,      3.04,      1.72,17.238, 6.000,00000000
2021-10-11T03:17:17.688Z|VMVR2C450218|2021/10/11 03:09:30,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.59,      3.02,      4.28,      3.01,      1.47,17.242, 6.000,00000000
2021-10-11T03:17:18.720Z|VMVR2C450218|2021/10/11 03:09:31,       NaN,       NaN,       NaN,       NaN,       -25,      1.75,       1.6,      1.56,      1.63,      3.01,       4.4,      2.97,      1.57,17.235, 6.000,00000000
2021-10-11T03:17:19.753Z|VMVR2C450218|2021/10/11 03:09:32,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.58,      1.54,       1.6,      3.09,      4.49,      2.82,      1.67,17.238, 6.000,00000000
2021-10-11T03:17:20.785Z|VMVR2C450218|2021/10/11 03:09:33,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,      3.15,      4.51,      2.81,      1.63,17.235, 6.000,00000000
2021-10-11T03:17:21.818Z|VMVR2C450218|2021/10/11 03:09:34,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,      3.03,      4.31,       2.8,      1.59,17.238, 6.000,00000000
2021-10-11T03:17:22.850Z|VMVR2C450218|2021/10/11 03:09:35,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      2.96,       4.3,      2.85,      1.68,17.242, 6.000,00000000
2021-10-11T03:17:23.883Z|VMVR2C450218|2021/10/11 03:09:36,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      2.94,      4.31,      2.91,      1.61,17.238, 6.000,00000000
2021-10-11T03:17:24.915Z|VMVR2C450218|2021/10/11 03:09:37,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.58,      1.54,      1.59,      3.11,       4.4,      2.86,      1.57,17.238, 6.000,00000000
2021-10-11T03:17:25.948Z|VMVR2C450218|2021/10/11 03:09:38,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.58,      1.54,      1.59,      3.15,      4.34,      2.84,      1.55,17.238, 6.000,00000000
2021-10-11T03:17:26.980Z|VMVR2C450218|2021/10/11 03:09:39,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      2.98,      4.38,      2.77,      1.59,17.238, 6.000,00000000
2021-10-11T03:17:28.012Z|VMVR2C450218|2021/10/11 03:09:40,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.02,      4.45,      2.86,      1.55,17.242, 6.000,00000000
2021-10-11T03:17:29.045Z|VMVR2C450218|2021/10/11 03:09:41,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.54,      1.59,      3.13,      4.35,      2.83,      1.85,17.238, 6.000,00000000
2021-10-11T03:17:30.077Z|VMVR2C450218|2021/10/11 03:09:42,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.59,      3.12,      4.31,      2.68,      1.64,17.242, 6.000,00000000
2021-10-11T03:17:31.110Z|VMVR2C450218|2021/10/11 03:09:43,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.58,      1.54,       1.6,       3.1,      4.37,      2.78,      1.57,17.238, 6.000,00000000
2021-10-11T03:17:32.143Z|VMVR2C450218|2021/10/11 03:09:45,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.58,      1.54,      1.59,       3.1,      4.42,      2.76,      1.63,17.242, 6.000,00000000
2021-10-11T03:17:33.175Z|VMVR2C450218|2021/10/11 03:09:46,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.56,      1.53,      1.58,      3.12,      4.38,      2.84,      1.58,17.242, 6.000,00000000
2021-10-11T03:17:34.207Z|VMVR2C450218|2021/10/11 03:09:47,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.58,      3.11,      4.33,      2.83,      1.45,17.238, 6.000,00000000
2021-10-11T03:17:35.240Z|VMVR2C450218|2021/10/11 03:09:48,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,         3,      4.48,      2.89,      1.46,17.238, 6.000,00000000
2021-10-11T03:17:36.272Z|VMVR2C450218|2021/10/11 03:09:49,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.15,      4.28,      2.78,      1.48,17.238, 6.000,00000000
2021-10-11T03:17:37.305Z|VMVR2C450218|2021/10/11 03:09:50,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.12,      4.38,      2.71,      1.61,17.238, 6.000,00000000
2021-10-11T03:17:38.337Z|VMVR2C450218|2021/10/11 03:09:51,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.58,      1.54,       1.6,      3.15,      4.25,      2.87,      1.59,17.242, 6.000,00000000
2021-10-11T03:17:39.370Z|VMVR2C450218|2021/10/11 03:09:52,       NaN,       NaN,       NaN,       NaN,       -25,      1.74,      1.59,      1.55,      1.61,      3.05,      4.41,      2.76,      1.74,17.238, 6.000,00000000
2021-10-11T03:17:40.402Z|VMVR2C450218|2021/10/11 03:09:53,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.59,      3.01,      4.23,      2.79,      1.65,17.238, 6.000,00000000
2021-10-11T03:17:41.435Z|VMVR2C450218|2021/10/11 03:09:54,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.03,      4.49,      2.86,      1.66,17.242, 6.000,00000000
2021-10-11T03:17:42.467Z|VMVR2C450218|2021/10/11 03:09:55,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.02,      4.37,       2.8,      1.53,17.242, 6.000,00000000
2021-10-11T03:17:43.500Z|VMVR2C450218|2021/10/11 03:09:56,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.53,      1.58,      3.05,      4.36,      2.81,      1.56,17.242, 6.000,00000000
2021-10-11T03:17:44.532Z|VMVR2C450218|2021/10/11 03:09:57,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,      2.97,      4.42,      2.74,      1.69,17.238, 6.000,00000000
2021-10-11T03:17:45.565Z|VMVR2C450218|2021/10/11 03:09:58,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.08,      4.44,      2.74,       1.4,17.238, 6.000,00000000
2021-10-11T03:17:46.597Z|VMVR2C450218|2021/10/11 03:09:59,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.59,      3.09,      4.35,      2.82,      1.52,17.235, 6.000,00000000
2021-10-11T03:17:47.720Z|VMVR2C450218|2021/10/11 03:10:00,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.59,      2.99,      4.39,      2.78,      1.69,17.238, 6.000,00000000
2021-10-11T03:17:48.662Z|VMVR2C450218|2021/10/11 03:10:01,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.58,      1.54,      1.59,      3.06,      4.46,      2.79,      1.57,17.238, 6.000,00000000
2021-10-11T03:17:49.695Z|VMVR2C450218|2021/10/11 03:10:02,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.59,      3.01,      4.34,      2.83,      1.64,17.238, 6.000,00000000
2021-10-11T03:17:50.727Z|VMVR2C450218|2021/10/11 03:10:03,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.59,      2.98,      4.32,      2.69,      1.65,17.235, 6.000,00000000
2021-10-11T03:17:51.760Z|VMVR2C450218|2021/10/11 03:10:04,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.59,      3.03,      4.37,      2.84,       1.7,17.242, 6.000,00000000
2021-10-11T03:17:52.792Z|VMVR2C450218|2021/10/11 03:10:05,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.54,      1.59,      3.07,      4.39,      2.73,      1.28,17.242, 6.000,00000000
2021-10-11T03:17:53.825Z|VMVR2C450218|2021/10/11 03:10:06,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.27,      4.48,      2.78,      1.56,17.242, 6.000,00000000
2021-10-11T03:17:54.857Z|VMVR2C450218|2021/10/11 03:10:07,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.02,       4.4,      2.83,      1.58,17.238, 6.000,00000000
2021-10-11T03:17:55.890Z|VMVR2C450218|2021/10/11 03:10:08,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.53,      1.58,      3.05,      4.36,      2.82,       1.6,17.238, 6.000,00000000
2021-10-11T03:17:56.922Z|VMVR2C450218|2021/10/11 03:10:09,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.59,      3.15,       4.4,      2.81,      1.53,17.238, 6.000,00000000
2021-10-11T03:17:57.955Z|VMVR2C450218|2021/10/11 03:10:10,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.58,      1.54,       1.6,      3.06,      4.39,       2.9,       1.6,17.238, 6.000,00000000
2021-10-11T03:17:58.987Z|VMVR2C450218|2021/10/11 03:10:11,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.58,      1.54,       1.6,      3.15,      4.33,      2.77,      1.67,17.238, 6.000,00000000
2021-10-11T03:18:00.020Z|VMVR2C450218|2021/10/11 03:10:12,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.59,      3.14,      4.36,      2.86,      1.82,17.238, 6.000,00000000
2021-10-11T03:18:01.052Z|VMVR2C450218|2021/10/11 03:10:13,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.54,      1.59,      2.96,      4.28,      2.87,      1.67,17.238, 6.000,00000000
2021-10-11T03:18:02.084Z|VMVR2C450218|2021/10/11 03:10:14,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.54,      1.59,      3.06,      4.26,      2.92,      1.68,17.238, 6.000,00000000
2021-10-11T03:18:03.117Z|VMVR2C450218|2021/10/11 03:10:15,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.59,      2.97,       4.3,      2.85,      1.55,17.238, 6.000,00000000
2021-10-11T03:18:04.149Z|VMVR2C450218|2021/10/11 03:10:17,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.59,       3.2,      4.38,      2.78,      1.47,17.235, 6.000,00000000
2021-10-11T03:18:05.182Z|VMVR2C450218|2021/10/11 03:10:18,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.54,      1.59,      3.01,      4.37,      2.77,      1.76,17.235, 6.000,00000000
2021-10-11T03:18:06.214Z|VMVR2C450218|2021/10/11 03:10:19,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,         3,      4.41,      2.86,      1.57,17.238, 6.000,00000000
2021-10-11T03:18:07.247Z|VMVR2C450218|2021/10/11 03:10:20,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.11,      4.39,       2.8,      1.78,17.235, 6.000,00000000
2021-10-11T03:18:08.279Z|VMVR2C450218|2021/10/11 03:10:21,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      2.99,      4.41,      2.83,      1.53,17.235, 6.000,00000000
2021-10-11T03:18:09.312Z|VMVR2C450218|2021/10/11 03:10:22,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.54,      1.59,      3.11,      4.29,      2.87,      1.68,17.235, 6.000,00000000
2021-10-11T03:18:10.344Z|VMVR2C450218|2021/10/11 03:10:23,       NaN,       NaN,       NaN,       NaN,       -25,      1.74,      1.58,      1.55,      1.61,      3.16,      4.42,      2.92,      1.71,17.235, 6.000,00000000
2021-10-11T03:18:11.377Z|VMVR2C450218|2021/10/11 03:10:24,       NaN,       NaN,       NaN,       NaN,       -25,      1.75,      1.59,      1.55,      1.62,      3.09,      4.43,      2.75,      1.58,17.235, 6.000,00000000
2021-10-11T03:18:12.409Z|VMVR2C450218|2021/10/11 03:10:25,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.59,      2.98,      4.25,      2.94,      1.61,17.238, 6.000,00000000
2021-10-11T03:18:13.442Z|VMVR2C450218|2021/10/11 03:10:26,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      2.92,      4.34,       2.7,       1.7,17.238, 6.000,00000000
2021-10-11T03:18:14.474Z|VMVR2C450218|2021/10/11 03:10:27,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.15,      4.33,      2.72,      1.52,17.238, 6.000,00000000
2021-10-11T03:18:15.507Z|VMVR2C450218|2021/10/11 03:10:28,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,      3.05,       4.3,      2.86,      1.69,17.238, 6.000,00000000
2021-10-11T03:18:16.539Z|VMVR2C450218|2021/10/11 03:10:29,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,      3.15,      4.37,      2.73,      1.76,17.238, 6.000,00000000
2021-10-11T03:18:17.572Z|VMVR2C450218|2021/10/11 03:10:30,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      2.98,      4.47,      2.77,      1.72,17.235, 6.000,00000000
2021-10-11T03:18:18.604Z|VMVR2C450218|2021/10/11 03:10:31,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,      1.59,      3.05,      4.44,      2.84,      1.59,17.235, 6.000,00000000
2021-10-11T03:18:19.637Z|VMVR2C450218|2021/10/11 03:10:32,       NaN,       NaN,       NaN,       NaN,       -25,      1.74,      1.59,      1.55,      1.62,      3.05,      4.32,      2.87,      1.75,17.235, 6.000,00000000
2021-10-11T03:18:20.669Z|VMVR2C450218|2021/10/11 03:10:33,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.54,      1.59,      2.93,      4.27,       2.9,      1.56,17.235, 6.000,00000000
2021-10-11T03:18:21.702Z|VMVR2C450218|2021/10/11 03:10:34,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.56,      1.51,      1.57,      3.02,       4.4,       2.8,      1.69,17.235, 6.000,00000000
2021-10-11T03:18:22.734Z|VMVR2C450218|2021/10/11 03:10:35,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.14,      4.39,      2.76,      1.66,17.235, 6.000,00000000
2021-10-11T03:18:23.767Z|VMVR2C450218|2021/10/11 03:10:36,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,      3.08,      4.31,      2.67,      1.61,17.235, 6.000,00000000
2021-10-11T03:18:24.799Z|VMVR2C450218|2021/10/11 03:10:37,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.01,      4.37,      2.92,      1.66,17.235, 6.000,00000000
2021-10-11T03:18:25.832Z|VMVR2C450218|2021/10/11 03:10:38,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.06,      4.46,      2.82,      1.59,17.235, 6.000,00000000
2021-10-11T03:18:26.864Z|VMVR2C450218|2021/10/11 03:10:39,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      2.96,      4.36,      2.95,      1.71,17.235, 6.000,00000000
2021-10-11T03:18:27.897Z|VMVR2C450218|2021/10/11 03:10:40,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.58,      1.54,       1.6,      3.23,      4.28,       2.8,      1.51,17.235, 6.000,00000000
2021-10-11T03:18:28.929Z|VMVR2C450218|2021/10/11 03:10:41,       NaN,       NaN,       NaN,       NaN,       -25,      1.75,       1.6,      1.56,      1.63,      3.06,      4.22,      2.78,      1.72,17.235, 6.000,00000000
2021-10-11T03:18:29.961Z|VMVR2C450218|2021/10/11 03:10:42,       NaN,       NaN,       NaN,       NaN,       -25,      1.74,      1.59,      1.55,      1.61,         3,      4.47,      2.84,      1.65,17.235, 6.000,00000000
2021-10-11T03:18:30.994Z|VMVR2C450218|2021/10/11 03:10:43,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.53,      1.58,      3.15,      4.39,      2.78,      1.49,17.235, 6.000,00000000
2021-10-11T03:18:32.026Z|VMVR2C450218|2021/10/11 03:10:44,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      2.91,      4.39,      2.77,       1.5,17.235, 6.000,00000000
2021-10-11T03:18:33.059Z|VMVR2C450218|2021/10/11 03:10:45,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.04,      4.41,      2.82,      1.51,17.235, 6.000,00000000
2021-10-11T03:18:34.092Z|VMVR2C450218|2021/10/11 03:10:46,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      2.87,       4.4,      2.78,      1.55,17.235, 6.000,00000000
2021-10-11T03:18:35.124Z|VMVR2C450218|2021/10/11 03:10:48,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.56,      1.52,      1.57,      3.05,      4.28,      2.87,      1.73,17.235, 6.000,00000000
2021-10-11T03:18:36.156Z|VMVR2C450218|2021/10/11 03:10:49,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.09,      4.29,      2.83,      1.51,17.235, 6.000,00000000
2021-10-11T03:18:37.189Z|VMVR2C450218|2021/10/11 03:10:50,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.16,      4.29,      2.82,      1.61,17.235, 6.000,00000000
2021-10-11T03:18:38.221Z|VMVR2C450218|2021/10/11 03:10:51,       NaN,       NaN,       NaN,       NaN,       -25,      1.75,      1.59,      1.56,      1.62,      3.07,      4.28,      2.98,      1.74,17.235, 6.000,00000000
2021-10-11T03:18:39.254Z|VMVR2C450218|2021/10/11 03:10:52,       NaN,       NaN,       NaN,       NaN,       -25,      1.74,      1.59,      1.55,      1.61,      3.09,       4.3,      2.81,       1.5,17.238, 6.000,00000000
2021-10-11T03:18:40.286Z|VMVR2C450218|2021/10/11 03:10:53,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.09,      4.28,      2.92,      1.64,17.231, 6.000,00000000
2021-10-11T03:18:41.319Z|VMVR2C450218|2021/10/11 03:10:54,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.56,      1.52,      1.57,      3.08,      4.53,      2.87,      1.84,17.235, 6.000,00000000
2021-10-11T03:18:42.351Z|VMVR2C450218|2021/10/11 03:10:55,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.15,      4.52,      2.84,      1.62,17.235, 6.000,00000000
2021-10-11T03:18:43.384Z|VMVR2C450218|2021/10/11 03:10:56,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,         3,      4.29,      2.94,      1.59,17.235, 6.000,00000000
2021-10-11T03:18:44.416Z|VMVR2C450218|2021/10/11 03:10:57,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.55,      1.52,      1.57,      3.04,      4.42,       2.7,      1.81,17.235, 6.000,00000000
2021-10-11T03:18:45.449Z|VMVR2C450218|2021/10/11 03:10:58,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.07,      4.28,      2.81,      1.67,17.231, 6.000,00000000
2021-10-11T03:18:46.481Z|VMVR2C450218|2021/10/11 03:10:59,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      2.98,      4.35,      2.82,       1.5,17.235, 6.000,00000000
2021-10-11T03:18:47.514Z|VMVR2C450218|2021/10/11 03:11:00,       NaN,       NaN,       NaN,       NaN,       -25,      1.74,      1.59,      1.55,      1.61,      3.02,      4.38,       2.8,      1.63,17.235, 6.000,00000000
2021-10-11T03:18:48.546Z|VMVR2C450218|2021/10/11 03:11:01,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.58,      1.54,       1.6,      2.97,      4.32,      2.83,      1.58,17.235, 6.000,00000000
2021-10-11T03:18:49.579Z|VMVR2C450218|2021/10/11 03:11:02,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,      3.18,      4.43,      2.74,      1.49,17.231, 6.000,00000000
2021-10-11T03:18:50.611Z|VMVR2C450218|2021/10/11 03:11:03,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.56,      1.51,      1.57,      3.02,      4.38,      2.72,      1.47,17.231, 6.000,00000000
2021-10-11T03:18:51.644Z|VMVR2C450218|2021/10/11 03:11:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.44,      2.83,      1.71,17.231, 6.000,00000000
2021-10-11T03:18:52.681Z|VMVR2C450218|2021/10/11 03:11:05,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.03,      4.39,      2.88,      1.73,17.231, 6.000,00000000
2021-10-11T03:18:53.709Z|VMVR2C450218|2021/10/11 03:11:06,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,         3,      4.27,      2.86,      1.45,17.231, 6.000,00000000
2021-10-11T03:18:54.741Z|VMVR2C450218|2021/10/11 03:11:07,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.58,      1.54,       1.6,      3.04,      4.38,       2.9,      1.62,17.231, 6.000,00000000
2021-10-11T03:18:55.774Z|VMVR2C450218|2021/10/11 03:11:08,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.58,      1.54,       1.6,      3.13,      4.28,      2.88,      1.55,17.231, 6.000,00000000
2021-10-11T03:18:56.806Z|VMVR2C450218|2021/10/11 03:11:09,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.58,      1.54,       1.6,      3.15,      4.32,      2.78,      1.54,17.231, 6.000,00000000
2021-10-11T03:18:57.840Z|VMVR2C450218|2021/10/11 03:11:10,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.01,      4.26,      2.78,      1.77,17.235, 6.000,00000000
2021-10-11T03:18:58.871Z|VMVR2C450218|2021/10/11 03:11:11,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.53,      1.58,      3.05,      4.35,      2.83,      1.58,17.231, 6.000,00000000
2021-10-11T03:18:59.904Z|VMVR2C450218|2021/10/11 03:11:12,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.58,      3.09,      4.48,      2.84,      1.56,17.235, 6.000,00000000
2021-10-11T03:19:00.936Z|VMVR2C450218|2021/10/11 03:11:13,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.02,      4.49,      2.78,      1.45,17.235, 6.000,00000000
2021-10-11T03:19:01.969Z|VMVR2C450218|2021/10/11 03:11:14,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,       3.1,      4.37,      2.85,      1.59,17.231, 6.000,00000000
2021-10-11T03:19:03.001Z|VMVR2C450218|2021/10/11 03:11:15,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,      3.15,      4.31,      2.82,      1.63,17.228, 6.000,00000000
2021-10-11T03:19:04.034Z|VMVR2C450218|2021/10/11 03:11:16,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.56,      1.53,      1.58,      3.05,      4.35,      2.69,      1.55,17.228, 6.000,00000000
2021-10-11T03:19:05.066Z|VMVR2C450218|2021/10/11 03:11:17,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.32,      4.31,      2.87,      1.51,17.228, 6.000,00000000
2021-10-11T03:19:06.098Z|VMVR2C450218|2021/10/11 03:11:18,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.58,      2.95,      4.48,      2.94,      1.75,17.231, 6.000,00000000
2021-10-11T03:19:07.131Z|VMVR2C450218|2021/10/11 03:11:20,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      2.94,      4.31,      2.87,      1.55,17.228, 6.000,00000000
2021-10-11T03:19:08.163Z|VMVR2C450218|2021/10/11 03:11:21,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.53,      1.58,      2.95,      4.37,      2.76,       1.7,17.231, 6.000,00000000
2021-10-11T03:19:09.196Z|VMVR2C450218|2021/10/11 03:11:22,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.56,      1.53,      1.58,      3.08,      4.32,      2.85,      1.66,17.231, 6.000,00000000
2021-10-11T03:19:10.228Z|VMVR2C450218|2021/10/11 03:11:23,       NaN,       NaN,       NaN,       NaN,       -25,      1.72,      1.57,      1.54,      1.59,       3.1,      4.24,      2.86,      1.73,17.228, 6.000,00000000
2021-10-11T03:19:11.261Z|VMVR2C450218|2021/10/11 03:11:24,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.59,      3.09,      4.47,      2.69,      1.66,17.228, 6.000,00000000
2021-10-11T03:19:12.294Z|VMVR2C450218|2021/10/11 03:11:25,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      2.98,      4.31,      2.83,      1.63,17.231, 6.000,00000000
2021-10-11T03:19:13.326Z|VMVR2C450218|2021/10/11 03:11:26,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      2.94,      4.42,      2.91,      1.38,17.231, 6.000,00000000
2021-10-11T03:19:14.358Z|VMVR2C450218|2021/10/11 03:11:27,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.02,      4.48,      2.92,      1.69,17.231, 6.000,00000000
2021-10-11T03:19:15.391Z|VMVR2C450218|2021/10/11 03:11:28,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.07,      4.28,      2.88,      1.57,17.228, 6.000,00000000
2021-10-11T03:19:16.423Z|VMVR2C450218|2021/10/11 03:11:29,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      2.97,      4.36,      2.83,      1.59,17.231, 6.000,00000000
2021-10-11T03:19:17.456Z|VMVR2C450218|2021/10/11 03:11:30,       NaN,       NaN,       NaN,       NaN,       -25,      1.74,      1.59,      1.55,      1.61,      3.11,      4.39,      2.69,       1.6,17.228, 6.000,00000000
2021-10-11T03:19:18.488Z|VMVR2C450218|2021/10/11 03:11:31,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.58,      1.54,       1.6,      3.03,      4.51,      2.77,      1.58,17.228, 6.000,00000000
2021-10-11T03:19:19.521Z|VMVR2C450218|2021/10/11 03:11:32,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.01,       4.3,       2.7,       1.7,17.231, 6.000,00000000
2021-10-11T03:19:20.553Z|VMVR2C450218|2021/10/11 03:11:33,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,         3,      4.44,      2.83,       1.7,17.231, 6.000,00000000
2021-10-11T03:19:21.586Z|VMVR2C450218|2021/10/11 03:11:34,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.02,      4.32,      2.79,       1.7,17.228, 6.000,00000000
2021-10-11T03:19:22.618Z|VMVR2C450218|2021/10/11 03:11:35,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      2.97,      4.47,      2.86,      1.55,17.228, 6.000,00000000
2021-10-11T03:19:23.651Z|VMVR2C450218|2021/10/11 03:11:36,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.06,      4.23,      2.88,      1.65,17.228, 6.000,00000000
2021-10-11T03:19:24.683Z|VMVR2C450218|2021/10/11 03:11:37,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.58,      3.14,      4.34,      2.69,      1.76,17.228, 6.000,00000000
2021-10-11T03:19:25.716Z|VMVR2C450218|2021/10/11 03:11:38,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.06,      4.42,      2.88,      1.64,17.228, 6.000,00000000
2021-10-11T03:19:26.748Z|VMVR2C450218|2021/10/11 03:11:39,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.57,      1.54,      1.59,         3,       4.5,      2.88,      1.71,17.228, 6.000,00000000
2021-10-11T03:19:27.781Z|VMVR2C450218|2021/10/11 03:11:40,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.58,      1.54,       1.6,      3.08,      4.34,      2.76,      1.72,17.228, 6.000,00000000
2021-10-11T03:19:28.813Z|VMVR2C450218|2021/10/11 03:11:41,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      2.97,      4.32,      2.97,      1.43,17.228, 6.000,00000000
2021-10-11T03:19:29.907Z|VMVR2C450218|2021/10/11 03:11:42,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.72,      1.56,      1.53,      1.58,      3.07,       4.3,      2.74,      1.68,17.228, 6.000,00000000
2021-10-11T03:19:30.878Z|VMVR2C450218|2021/10/11 03:11:43,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,      3.04,      4.41,      2.93,      1.63,17.228, 6.000,00000000
2021-10-11T03:19:31.911Z|VMVR2C450218|2021/10/11 03:11:44,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,      3.01,      4.25,      2.84,      1.82,17.228, 6.000,00000000
2021-10-11T03:19:32.943Z|VMVR2C450218|2021/10/11 03:11:45,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      2.97,      4.36,      2.87,      1.82,17.228, 6.000,00000000
2021-10-11T03:19:33.975Z|VMVR2C450218|2021/10/11 03:11:46,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.53,      1.58,      2.99,      4.55,      2.85,      1.46,17.228, 6.000,00000000
2021-10-11T03:19:35.008Z|VMVR2C450218|2021/10/11 03:11:47,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.53,      1.58,      3.09,      4.34,      2.83,      1.48,17.228, 6.000,00000000
2021-10-11T03:19:36.040Z|VMVR2C450218|2021/10/11 03:11:48,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.53,      1.58,      3.18,      4.29,      2.86,      1.65,17.228, 6.000,00000000
2021-10-11T03:19:37.073Z|VMVR2C450218|2021/10/11 03:11:49,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.53,      1.58,      3.01,      4.33,      2.93,      1.53,17.228, 6.000,00000000
2021-10-11T03:19:38.105Z|VMVR2C450218|2021/10/11 03:11:50,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.59,      3.14,      4.43,      2.84,      1.58,17.228, 6.000,00000000
2021-10-11T03:19:39.138Z|VMVR2C450218|2021/10/11 03:11:52,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.57,      1.54,      1.59,      3.11,      4.36,       2.8,      1.68,17.228, 6.000,00000000
2021-10-11T03:19:40.170Z|VMVR2C450218|2021/10/11 03:11:53,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.57,      1.54,      1.59,      3.12,      4.41,      2.83,      1.64,17.228, 6.000,00000000
2021-10-11T03:19:41.203Z|VMVR2C450218|2021/10/11 03:11:54,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,      3.06,      4.47,      2.75,      1.44,17.228, 6.000,00000000
2021-10-11T03:19:42.235Z|VMVR2C450218|2021/10/11 03:11:55,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.19,      4.27,      2.89,       1.5,17.228, 6.000,00000000
2021-10-11T03:19:43.268Z|VMVR2C450218|2021/10/11 03:11:56,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.06,      4.38,      2.65,      1.52,17.228, 6.000,00000000
2021-10-11T03:19:44.300Z|VMVR2C450218|2021/10/11 03:11:57,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      2.96,      4.35,      2.74,      1.53,17.228, 6.000,00000000
2021-10-11T03:19:45.333Z|VMVR2C450218|2021/10/11 03:11:58,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.11,       4.4,      2.81,       1.7,17.231, 6.000,00000000
2021-10-11T03:19:46.365Z|VMVR2C450218|2021/10/11 03:11:59,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.59,      3.11,      4.35,      2.87,       1.5,17.231, 6.000,00000000
2021-10-11T03:19:47.398Z|VMVR2C450218|2021/10/11 03:12:00,       NaN,       NaN,       NaN,       NaN,       -25,      1.74,      1.59,      1.55,      1.61,      3.01,      4.35,      2.92,       1.7,17.228, 6.000,00000000
2021-10-11T03:19:48.430Z|VMVR2C450218|2021/10/11 03:12:01,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.58,      1.54,       1.6,      3.12,      4.48,       2.9,      1.71,17.228, 6.000,00000000
2021-10-11T03:19:49.463Z|VMVR2C450218|2021/10/11 03:12:02,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.53,      1.58,      3.12,      4.43,      2.72,      1.64,17.228, 6.000,00000000
2021-10-11T03:19:50.495Z|VMVR2C450218|2021/10/11 03:12:03,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,         3,      4.47,      2.79,       1.6,17.231, 6.000,00000000
2021-10-11T03:19:51.528Z|VMVR2C450218|2021/10/11 03:12:04,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,       3.2,       4.4,       2.8,      1.55,17.231, 6.000,00000000
2021-10-11T03:19:52.560Z|VMVR2C450218|2021/10/11 03:12:05,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.09,      4.48,      2.83,      1.72,17.228, 6.000,00000000
2021-10-11T03:19:53.593Z|VMVR2C450218|2021/10/11 03:12:06,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.56,      1.53,      1.58,      3.02,      4.43,      2.79,      1.57,17.228, 6.000,00000000
2021-10-11T03:19:54.625Z|VMVR2C450218|2021/10/11 03:12:07,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.09,      4.45,      2.83,      1.66,17.228, 6.000,00000000
2021-10-11T03:19:55.658Z|VMVR2C450218|2021/10/11 03:12:08,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      2.99,      4.36,      2.78,      1.73,17.228, 6.000,00000000
2021-10-11T03:19:56.690Z|VMVR2C450218|2021/10/11 03:12:09,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.58,       3.1,      4.35,      2.78,      1.71,17.224, 6.000,00000000
2021-10-11T03:19:57.723Z|VMVR2C450218|2021/10/11 03:12:10,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.59,      3.03,      4.24,      2.77,      1.66,17.224, 6.000,00000000
2021-10-11T03:19:58.755Z|VMVR2C450218|2021/10/11 03:12:11,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.58,      1.54,       1.6,      3.09,       4.4,      2.79,      1.73,17.228, 6.000,00000000
2021-10-11T03:19:59.788Z|VMVR2C450218|2021/10/11 03:12:12,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.58,      1.54,       1.6,         3,      4.46,      2.89,      1.58,17.228, 6.000,00000000
2021-10-11T03:20:00.821Z|VMVR2C450218|2021/10/11 03:12:13,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.13,      4.26,       2.8,      1.67,17.228, 6.000,00000000
2021-10-11T03:20:01.853Z|VMVR2C450218|2021/10/11 03:12:14,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.56,      1.52,      1.57,      2.97,      4.26,       2.9,      1.74,17.231, 6.000,00000000
2021-10-11T03:20:02.885Z|VMVR2C450218|2021/10/11 03:12:15,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.16,      4.58,       2.9,      1.63,17.228, 6.000,00000000
2021-10-11T03:20:03.968Z|VMVR2C450218|2021/10/11 03:12:16,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.03,      4.52,      2.78,      1.68,17.228, 6.000,00000000
2021-10-11T03:20:04.950Z|VMVR2C450218|2021/10/11 03:12:17,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.53,      1.58,         3,      4.44,      2.83,      1.56,17.228, 6.000,00000000
2021-10-11T03:20:05.983Z|VMVR2C450218|2021/10/11 03:12:18,       NaN,       NaN,       NaN,       NaN,       -25,      1.74,      1.59,      1.54,      1.61,      3.01,      4.32,      2.71,       1.7,17.228, 6.000,00000000
2021-10-11T03:20:07.015Z|VMVR2C450218|2021/10/11 03:12:19,       NaN,       NaN,       NaN,       NaN,       -25,      1.74,      1.59,      1.55,      1.62,      3.09,      4.39,      2.88,      1.74,17.228, 6.000,00000000
2021-10-11T03:20:08.047Z|VMVR2C450218|2021/10/11 03:12:20,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.56,      1.52,      1.57,      3.09,      4.38,      2.83,      1.65,17.228, 6.000,00000000
2021-10-11T03:20:09.080Z|VMVR2C450218|2021/10/11 03:12:21,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,      3.15,      4.43,      2.79,      1.69,17.228, 6.000,00000000
2021-10-11T03:20:10.112Z|VMVR2C450218|2021/10/11 03:12:22,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      2.98,      4.39,      2.81,      1.75,17.231, 6.000,00000000
2021-10-11T03:20:11.145Z|VMVR2C450218|2021/10/11 03:12:24,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.08,      4.36,      2.79,      1.53,17.228, 6.000,00000000
2021-10-11T03:20:12.177Z|VMVR2C450218|2021/10/11 03:12:25,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.02,       4.4,      2.79,      1.42,17.228, 6.000,00000000
2021-10-11T03:20:13.210Z|VMVR2C450218|2021/10/11 03:12:26,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.53,      1.58,      3.17,      4.39,       2.9,      1.36,17.231, 6.000,00000000
2021-10-11T03:20:14.242Z|VMVR2C450218|2021/10/11 03:12:27,       NaN,       NaN,       NaN,       NaN,       -25,      1.72,      1.57,      1.53,      1.59,       3.1,      4.56,       2.8,      1.68,17.231, 6.000,00000000
2021-10-11T03:20:15.275Z|VMVR2C450218|2021/10/11 03:12:28,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.58,      1.54,       1.6,      2.91,      4.36,      2.69,       1.6,17.231, 6.000,00000000
2021-10-11T03:20:16.307Z|VMVR2C450218|2021/10/11 03:12:29,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.57,      1.54,      1.59,      3.05,      4.35,      2.78,      1.58,17.228, 6.000,00000000
2021-10-11T03:20:17.340Z|VMVR2C450218|2021/10/11 03:12:30,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.08,      4.37,      2.76,      1.58,17.231, 6.000,00000000
2021-10-11T03:20:18.372Z|VMVR2C450218|2021/10/11 03:12:31,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.22,      4.41,      2.85,      1.51,17.231, 6.000,00000000
2021-10-11T03:20:19.405Z|VMVR2C450218|2021/10/11 03:12:32,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.11,      4.34,      2.93,      1.66,17.228, 6.000,00000000
2021-10-11T03:20:20.437Z|VMVR2C450218|2021/10/11 03:12:33,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,         3,      4.25,      2.76,      1.69,17.228, 6.000,00000000
2021-10-11T03:20:21.470Z|VMVR2C450218|2021/10/11 03:12:34,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.58,      2.98,      4.33,       2.8,      1.63,17.231, 6.000,00000000
2021-10-11T03:20:22.529Z|VMVR2C450218|2021/10/11 03:12:35,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.59,      3.11,      4.37,       2.8,       1.7,17.228, 6.000,00000000
2021-10-11T03:20:23.535Z|VMVR2C450218|2021/10/11 03:12:36,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.58,      1.54,       1.6,      3.02,      4.46,      2.63,      1.63,17.228, 6.000,00000000
2021-10-11T03:20:24.567Z|VMVR2C450218|2021/10/11 03:12:37,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.73,      1.57,      1.54,       1.6,      3.18,      4.36,      2.76,      1.85,17.228, 6.000,00000000
2021-10-11T03:20:25.600Z|VMVR2C450218|2021/10/11 03:12:38,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.53,      1.58,      3.03,      4.32,      2.95,      1.57,17.231, 6.000,00000000
2021-10-11T03:20:26.632Z|VMVR2C450218|2021/10/11 03:12:39,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.06,      4.32,      2.75,      1.69,17.228, 6.000,00000000
2021-10-11T03:20:27.665Z|VMVR2C450218|2021/10/11 03:12:40,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.16,      4.42,      2.76,      1.76,17.231, 6.000,00000000
2021-10-11T03:20:28.697Z|VMVR2C450218|2021/10/11 03:12:41,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.16,      4.46,      2.89,      1.67,17.228, 6.000,00000000
2021-10-11T03:20:29.730Z|VMVR2C450218|2021/10/11 03:12:42,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.03,      4.44,      2.97,      1.57,17.231, 6.000,00000000
2021-10-11T03:20:30.762Z|VMVR2C450218|2021/10/11 03:12:43,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.58,      3.03,      4.43,      2.69,      1.76,17.228, 6.000,00000000
2021-10-11T03:20:31.795Z|VMVR2C450218|2021/10/11 03:12:44,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.59,      2.99,      4.41,      2.92,      1.67,17.228, 6.000,00000000
2021-10-11T03:20:32.827Z|VMVR2C450218|2021/10/11 03:12:45,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.58,      1.54,       1.6,      2.97,      4.44,       2.9,      1.71,17.224, 6.000,00000000
2021-10-11T03:20:33.859Z|VMVR2C450218|2021/10/11 03:12:46,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.58,      1.54,       1.6,      3.07,      4.45,      2.86,      1.56,17.228, 6.000,00000000
2021-10-11T03:20:34.892Z|VMVR2C450218|2021/10/11 03:12:47,       NaN,       NaN,       NaN,       NaN,       -25,      1.72,      1.57,      1.53,      1.59,         3,      4.32,      2.81,      1.53,17.228, 6.000,00000000
2021-10-11T03:20:35.925Z|VMVR2C450218|2021/10/11 03:12:48,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.02,      4.44,       2.9,      1.64,17.228, 6.000,00000000
2021-10-11T03:20:36.957Z|VMVR2C450218|2021/10/11 03:12:49,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.56,      1.52,      1.57,         3,       4.3,      2.82,      1.56,17.231, 6.000,00000000
2021-10-11T03:20:37.989Z|VMVR2C450218|2021/10/11 03:12:50,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.14,       4.4,      2.83,      1.58,17.228, 6.000,00000000
2021-10-11T03:20:39.022Z|VMVR2C450218|2021/10/11 03:12:51,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      2.94,      4.33,       2.8,      1.45,17.228, 6.000,00000000
2021-10-11T03:20:40.055Z|VMVR2C450218|2021/10/11 03:12:52,       NaN,       NaN,       NaN,       NaN,       -25,      1.72,      1.57,      1.53,      1.59,       3.1,      4.51,      2.85,      1.81,17.228, 6.000,00000000
2021-10-11T03:20:41.087Z|VMVR2C450218|2021/10/11 03:12:53,       NaN,       NaN,       NaN,       NaN,     -24.9,      1.73,      1.58,      1.54,      1.61,      3.08,      4.52,      2.77,      1.66,17.228, 6.000,00000000
2021-10-11T03:20:42.119Z|VMVR2C450218|2021/10/11 03:12:54,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.57,      1.54,      1.59,      3.01,      4.33,      2.87,      1.46,17.228, 6.000,00000000
2021-10-11T03:20:43.152Z|VMVR2C450218|2021/10/11 03:12:56,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.53,      1.58,      2.94,      4.23,      2.81,      1.72,17.228, 6.000,00000000
2021-10-11T03:20:44.184Z|VMVR2C450218|2021/10/11 03:12:57,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.02,      4.37,      2.83,      1.71,17.228, 6.000,00000000
2021-10-11T03:20:45.217Z|VMVR2C450218|2021/10/11 03:12:58,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.08,      4.42,      2.87,      1.66,17.228, 6.000,00000000
2021-10-11T03:20:46.249Z|VMVR2C450218|2021/10/11 03:12:59,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.58,      3.11,      4.47,      2.89,      1.57,17.228, 6.000,00000000
2021-10-11T03:20:47.282Z|VMVR2C450218|2021/10/11 03:13:00,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.53,      1.58,      3.17,      4.33,      2.66,      1.68,17.228, 6.000,00000000
2021-10-11T03:20:48.314Z|VMVR2C450218|2021/10/11 03:13:01,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.53,      1.58,      3.03,      4.23,      2.85,      1.63,17.228, 6.000,00000000
2021-10-11T03:20:49.347Z|VMVR2C450218|2021/10/11 03:13:02,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.02,      4.41,      2.79,      1.58,17.228, 6.000,00000000
2021-10-11T03:20:50.379Z|VMVR2C450218|2021/10/11 03:13:03,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.04,      4.37,      2.94,      1.65,17.228, 6.000,00000000
2021-10-11T03:20:51.412Z|VMVR2C450218|2021/10/11 03:13:04,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.53,      1.58,      3.03,      4.42,      2.83,      1.78,17.228, 6.000,00000000
2021-10-11T03:20:52.444Z|VMVR2C450218|2021/10/11 03:13:05,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      2.98,      4.36,      2.89,      1.75,17.228, 6.000,00000000
2021-10-11T03:20:53.477Z|VMVR2C450218|2021/10/11 03:13:06,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.57,      1.54,      1.59,      3.19,      4.42,      2.78,      1.47,17.228, 6.000,00000000
2021-10-11T03:20:54.509Z|VMVR2C450218|2021/10/11 03:13:07,       NaN,       NaN,       NaN,       NaN,       -25,      1.72,      1.57,      1.54,      1.59,      3.02,      4.37,      2.92,      1.59,17.224, 6.000,00000000
2021-10-11T03:20:55.542Z|VMVR2C450218|2021/10/11 03:13:08,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.58,      3.12,      4.45,      2.91,      1.92,17.228, 6.000,00000000
2021-10-11T03:20:56.574Z|VMVR2C450218|2021/10/11 03:13:09,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      2.88,      4.34,      2.72,       1.6,17.228, 6.000,00000000
2021-10-11T03:20:57.607Z|VMVR2C450218|2021/10/11 03:13:10,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.04,      4.37,      2.83,      1.65,17.231, 6.000,00000000
2021-10-11T03:20:58.793Z|VMVR2C450218|2021/10/11 03:13:11,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.58,      3.19,      4.41,      2.82,      1.48,17.228, 6.000,00000000
2021-10-11T03:20:59.672Z|VMVR2C450218|2021/10/11 03:13:12,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.04,       4.5,      2.88,      1.49,17.228, 6.000,00000000
2021-10-11T03:21:00.704Z|VMVR2C450218|2021/10/11 03:13:13,       NaN,       NaN,       NaN,       NaN,       -25,      1.72,      1.57,      1.53,      1.59,      3.06,      4.53,       2.8,      1.58,17.231, 6.000,00000000
2021-10-11T03:21:01.737Z|VMVR2C450218|2021/10/11 03:13:14,       NaN,       NaN,       NaN,       NaN,       -25,      1.72,      1.57,      1.53,      1.59,      3.02,      4.37,      2.94,      1.63,17.228, 6.000,00000000
2021-10-11T03:21:02.769Z|VMVR2C450218|2021/10/11 03:13:15,       NaN,       NaN,       NaN,       NaN,       -25,      1.72,      1.57,      1.53,      1.59,      3.06,      4.42,      2.84,       1.8,17.228, 6.000,00000000
2021-10-11T03:21:03.802Z|VMVR2C450218|2021/10/11 03:13:16,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.59,      3.05,      4.47,      2.94,      1.52,17.224, 6.000,00000000
2021-10-11T03:21:04.834Z|VMVR2C450218|2021/10/11 03:13:17,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.56,      1.53,      1.58,      2.95,      4.35,      2.88,      1.61,17.231, 6.000,00000000
2021-10-11T03:21:05.898Z|VMVR2C450218|2021/10/11 03:13:18,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.53,      1.58,      3.07,      4.34,      2.93,      1.66,17.224, 6.000,00000000
2021-10-11T03:21:06.899Z|VMVR2C450218|2021/10/11 03:13:19,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.58,      3.07,      4.51,      2.84,      1.75,17.231, 6.000,00000000
2021-10-11T03:21:07.931Z|VMVR2C450218|2021/10/11 03:13:20,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.01,      4.38,      2.78,      1.47,17.228, 6.000,00000000
2021-10-11T03:21:08.964Z|VMVR2C450218|2021/10/11 03:13:21,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.14,       4.3,      2.91,      1.58,17.231, 6.000,00000000
2021-10-11T03:21:09.996Z|VMVR2C450218|2021/10/11 03:13:22,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.53,      1.58,      2.99,      4.26,      2.81,      1.67,17.231, 6.000,00000000
2021-10-11T03:21:11.029Z|VMVR2C450218|2021/10/11 03:13:23,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.17,      4.46,      2.96,       1.6,17.231, 6.000,00000000
2021-10-11T03:21:12.061Z|VMVR2C450218|2021/10/11 03:13:24,       NaN,       NaN,       NaN,       NaN,       -25,      1.72,      1.57,      1.53,      1.59,      3.07,       4.4,      2.83,      1.75,17.231, 6.000,00000000
2021-10-11T03:21:13.094Z|VMVR2C450218|2021/10/11 03:13:25,       NaN,       NaN,       NaN,       NaN,       -25,      1.72,      1.57,      1.53,      1.59,      3.05,       4.4,      2.74,      1.75,17.231, 6.000,00000000
2021-10-11T03:21:14.126Z|VMVR2C450218|2021/10/11 03:13:27,       NaN,       NaN,       NaN,       NaN,       -25,      1.72,      1.57,      1.53,      1.58,      3.06,      4.36,      2.79,       1.6,17.231, 6.000,00000000
2021-10-11T03:21:15.159Z|VMVR2C450218|2021/10/11 03:13:28,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.59,      3.09,      4.45,      2.87,      1.59,17.231, 6.000,00000000
2021-10-11T03:21:16.191Z|VMVR2C450218|2021/10/11 03:13:29,       NaN,       NaN,       NaN,       NaN,       -25,      1.72,      1.57,      1.53,      1.58,      2.99,      4.32,      2.83,      1.78,17.228, 6.000,00000000
2021-10-11T03:21:17.224Z|VMVR2C450218|2021/10/11 03:13:30,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.53,      1.58,      3.13,      4.47,      2.79,      1.55,17.228, 6.000,00000000
2021-10-11T03:21:18.256Z|VMVR2C450218|2021/10/11 03:13:31,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.14,       4.4,      2.79,      1.71,17.231, 6.000,00000000
2021-10-11T03:21:19.289Z|VMVR2C450218|2021/10/11 03:13:32,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,       3.1,      4.33,      2.89,       1.6,17.231, 6.000,00000000
2021-10-11T03:21:20.321Z|VMVR2C450218|2021/10/11 03:13:33,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.06,      4.42,      2.72,      1.65,17.231, 6.000,00000000
2021-10-11T03:21:21.354Z|VMVR2C450218|2021/10/11 03:13:34,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.53,      1.58,      3.07,      4.28,      2.97,      1.49,17.231, 6.000,00000000
2021-10-11T03:21:22.386Z|VMVR2C450218|2021/10/11 03:13:35,       NaN,       NaN,       NaN,       NaN,       -25,      1.72,      1.56,      1.53,      1.58,      3.07,      4.35,      2.85,       1.8,17.228, 6.000,00000000
2021-10-11T03:21:23.419Z|VMVR2C450218|2021/10/11 03:13:36,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.53,      1.58,      2.98,      4.46,      2.77,      1.67,17.228, 6.000,00000000
2021-10-11T03:21:24.451Z|VMVR2C450218|2021/10/11 03:13:37,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.58,      3.12,       4.4,      2.76,       1.6,17.228, 6.000,00000000
2021-10-11T03:21:25.484Z|VMVR2C450218|2021/10/11 03:13:38,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.01,       4.4,      2.83,      1.53,17.231, 6.000,00000000
2021-10-11T03:21:26.516Z|VMVR2C450218|2021/10/11 03:13:39,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.13,      4.45,      2.77,      1.53,17.231, 6.000,00000000
2021-10-11T03:21:27.549Z|VMVR2C450218|2021/10/11 03:13:40,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.58,      3.15,      4.27,      2.73,       1.7,17.231, 6.000,00000000
2021-10-11T03:21:28.581Z|VMVR2C450218|2021/10/11 03:13:41,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.58,      3.03,      4.38,       2.9,      1.54,17.228, 6.000,00000000
2021-10-11T03:21:29.614Z|VMVR2C450218|2021/10/11 03:13:42,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.57,      1.54,       1.6,      3.03,       4.3,      2.78,      1.58,17.228, 6.000,00000000
2021-10-11T03:21:30.646Z|VMVR2C450218|2021/10/11 03:13:43,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.57,      1.54,       1.6,      2.96,      4.41,      2.81,      1.63,17.228, 6.000,00000000
2021-10-11T03:21:31.679Z|VMVR2C450218|2021/10/11 03:13:44,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.04,      4.33,      2.87,      1.74,17.228, 6.000,00000000
2021-10-11T03:21:32.711Z|VMVR2C450218|2021/10/11 03:13:45,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.13,       4.5,      2.99,      1.86,17.228, 6.000,00000000
2021-10-11T03:21:33.744Z|VMVR2C450218|2021/10/11 03:13:46,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.07,      4.36,      2.99,      1.68,17.231, 6.000,00000000
2021-10-11T03:21:34.776Z|VMVR2C450218|2021/10/11 03:13:47,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.06,      4.39,      2.82,      1.48,17.231, 6.000,00000000
2021-10-11T03:21:35.809Z|VMVR2C450218|2021/10/11 03:13:48,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.56,      1.53,      1.58,      3.13,      4.49,      2.86,      1.61,17.228, 6.000,00000000
2021-10-11T03:21:36.841Z|VMVR2C450218|2021/10/11 03:13:49,       NaN,       NaN,       NaN,       NaN,       -25,      1.74,      1.58,      1.54,      1.61,      2.99,      4.52,      2.86,      1.47,17.231, 6.000,00000000
2021-10-11T03:21:37.874Z|VMVR2C450218|2021/10/11 03:13:50,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.58,      1.54,       1.6,      3.04,      4.37,       2.9,      1.48,17.231, 6.000,00000000
2021-10-11T03:21:38.906Z|VMVR2C450218|2021/10/11 03:13:51,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.53,      1.58,      3.07,      4.36,      2.79,      1.74,17.231, 6.000,00000000
2021-10-11T03:21:39.939Z|VMVR2C450218|2021/10/11 03:13:52,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.11,      4.37,      2.74,      1.85,17.231, 6.000,00000000
2021-10-11T03:21:40.971Z|VMVR2C450218|2021/10/11 03:13:53,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.04,      4.42,      2.98,      1.67,17.231, 6.000,00000000
2021-10-11T03:21:42.003Z|VMVR2C450218|2021/10/11 03:13:54,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.17,      4.47,      2.77,      1.54,17.231, 6.000,00000000
2021-10-11T03:21:43.036Z|VMVR2C450218|2021/10/11 03:13:55,       NaN,       NaN,       NaN,       NaN,       -25,      1.72,      1.57,      1.53,      1.58,      3.05,      4.51,      2.91,      1.86,17.231, 6.000,00000000
2021-10-11T03:21:44.068Z|VMVR2C450218|2021/10/11 03:13:56,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.57,      1.54,      1.59,      3.12,      4.44,      2.94,      1.79,17.231, 6.000,00000000
2021-10-11T03:21:45.101Z|VMVR2C450218|2021/10/11 03:13:57,       NaN,       NaN,       NaN,       NaN,       -25,      1.72,      1.57,      1.53,      1.59,      3.11,      4.33,      2.84,      1.65,17.231, 6.000,00000000
2021-10-11T03:21:46.133Z|VMVR2C450218|2021/10/11 03:13:59,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.53,      1.58,      2.93,      4.37,      2.82,      1.68,17.235, 6.000,00000000
2021-10-11T03:21:47.166Z|VMVR2C450218|2021/10/11 03:14:00,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.17,      4.48,      2.75,      1.76,17.231, 6.000,00000000
2021-10-11T03:21:48.198Z|VMVR2C450218|2021/10/11 03:14:01,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.01,      4.59,      2.77,      1.77,17.231, 6.000,00000000
2021-10-11T03:21:49.231Z|VMVR2C450218|2021/10/11 03:14:02,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.58,      2.98,      4.41,      2.82,      1.72,17.235, 6.000,00000000
2021-10-11T03:21:50.263Z|VMVR2C450218|2021/10/11 03:14:03,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.53,      1.58,      3.08,      4.44,      2.87,      1.69,17.235, 6.000,00000000
2021-10-11T03:21:51.296Z|VMVR2C450218|2021/10/11 03:14:04,       NaN,       NaN,       NaN,       NaN,       -25,      1.72,      1.57,      1.53,      1.58,       2.9,      4.53,      2.73,      1.64,17.235, 6.000,00000000
2021-10-11T03:21:52.328Z|VMVR2C450218|2021/10/11 03:14:05,       NaN,       NaN,       NaN,       NaN,       -25,      1.72,      1.57,      1.53,      1.59,      3.04,       4.4,      2.91,      1.64,17.235, 6.000,00000000
2021-10-11T03:21:53.361Z|VMVR2C450218|2021/10/11 03:14:06,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.57,      1.53,      1.59,       3.2,      4.32,      2.87,      1.64,17.235, 6.000,00000000
2021-10-11T03:21:54.393Z|VMVR2C450218|2021/10/11 03:14:07,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.53,      1.58,      3.11,      4.41,      2.87,       1.6,17.235, 6.000,00000000
2021-10-11T03:21:55.426Z|VMVR2C450218|2021/10/11 03:14:08,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.12,      4.49,      2.86,      1.54,17.235, 6.000,00000000
2021-10-11T03:21:56.458Z|VMVR2C450218|2021/10/11 03:14:09,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.09,      4.36,      2.85,      1.65,17.235, 6.000,00000000
2021-10-11T03:21:57.491Z|VMVR2C450218|2021/10/11 03:14:10,       NaN,       NaN,       NaN,       NaN,       -25,      1.72,      1.57,      1.53,      1.58,      3.16,      4.36,      2.68,      1.71,17.235, 6.000,00000000
2021-10-11T03:21:58.523Z|VMVR2C450218|2021/10/11 03:14:11,       NaN,       NaN,       NaN,       NaN,       -25,      1.72,      1.57,      1.53,      1.59,      3.01,      4.42,      2.77,      1.75,17.235, 6.000,00000000
2021-10-11T03:21:59.556Z|VMVR2C450218|2021/10/11 03:14:12,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.56,      1.53,      1.58,      3.09,      4.37,      2.71,      1.63,17.235, 6.000,00000000
2021-10-11T03:22:00.588Z|VMVR2C450218|2021/10/11 03:14:13,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,         3,      4.46,      2.99,      1.58,17.235, 6.000,00000000
2021-10-11T03:22:01.621Z|VMVR2C450218|2021/10/11 03:14:14,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.05,      4.37,      2.95,      1.63,17.235, 6.000,00000000
2021-10-11T03:22:02.653Z|VMVR2C450218|2021/10/11 03:14:15,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.07,      4.39,      2.77,      1.59,17.235, 6.000,00000000
2021-10-11T03:22:03.686Z|VMVR2C450218|2021/10/11 03:14:16,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.03,      4.26,      2.85,      1.61,17.235, 6.000,00000000
2021-10-11T03:22:04.718Z|VMVR2C450218|2021/10/11 03:14:17,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.56,      1.53,      1.58,      2.89,      4.55,      2.78,      1.42,17.235, 6.000,00000000
2021-10-11T03:22:05.751Z|VMVR2C450218|2021/10/11 03:14:18,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.58,      1.54,       1.6,      3.12,      4.33,      2.91,      1.46,17.235, 6.000,00000000
2021-10-11T03:22:06.783Z|VMVR2C450218|2021/10/11 03:14:19,       NaN,       NaN,       NaN,       NaN,       -25,      1.74,      1.58,      1.54,      1.61,      3.11,      4.47,      2.81,      1.63,17.235, 6.000,00000000
2021-10-11T03:22:07.815Z|VMVR2C450218|2021/10/11 03:14:20,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.56,      1.53,      1.58,      3.15,       4.4,      2.81,      1.83,17.235, 6.000,00000000
2021-10-11T03:22:08.848Z|VMVR2C450218|2021/10/11 03:14:21,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.13,      4.45,      2.76,      1.49,17.235, 6.000,00000000
2021-10-11T03:22:09.880Z|VMVR2C450218|2021/10/11 03:14:22,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.22,      4.47,      2.87,      1.42,17.231, 6.000,00000000
2021-10-11T03:22:10.913Z|VMVR2C450218|2021/10/11 03:14:23,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.01,      4.38,      2.69,      1.65,17.235, 6.000,00000000
2021-10-11T03:22:11.945Z|VMVR2C450218|2021/10/11 03:14:24,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.56,      1.53,      1.58,      3.21,      4.47,      2.86,      1.82,17.235, 6.000,00000000
2021-10-11T03:22:12.978Z|VMVR2C450218|2021/10/11 03:14:25,       NaN,       NaN,       NaN,       NaN,       -25,      1.74,      1.59,      1.54,      1.61,      3.05,      4.32,      2.86,      1.65,17.231, 6.000,00000000
2021-10-11T03:22:14.010Z|VMVR2C450218|2021/10/11 03:14:26,       NaN,       NaN,       NaN,       NaN,     -24.9,      1.74,      1.59,      1.55,      1.62,      3.07,       4.5,      2.81,      1.79,17.235, 6.000,00000000
2021-10-11T03:22:15.043Z|VMVR2C450218|2021/10/11 03:14:27,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.58,      3.08,      4.43,      2.93,      1.79,17.235, 6.000,00000000
2021-10-11T03:22:16.075Z|VMVR2C450218|2021/10/11 03:14:28,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.16,      4.39,      2.82,      1.66,17.235, 6.000,00000000
2021-10-11T03:22:17.108Z|VMVR2C450218|2021/10/11 03:14:29,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.18,      4.52,       2.9,      1.88,17.235, 6.000,00000000
2021-10-11T03:22:18.140Z|VMVR2C450218|2021/10/11 03:14:31,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.07,      4.47,      2.78,      1.44,17.235, 6.000,00000000
2021-10-11T03:22:19.173Z|VMVR2C450218|2021/10/11 03:14:32,       NaN,       NaN,       NaN,       NaN,       -25,      1.72,      1.57,      1.53,      1.59,      3.05,      4.33,      2.75,      1.58,17.235, 6.000,00000000
2021-10-11T03:22:20.228Z|VMVR2C450218|2021/10/11 03:14:33,       NaN,       NaN,       NaN,       NaN,       -25,      1.74,      1.59,      1.55,      1.61,      3.07,      4.42,      2.98,      1.78,17.231, 6.000,00000000
2021-10-11T03:22:21.238Z|VMVR2C450218|2021/10/11 03:14:34,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.58,      1.54,       1.6,      3.17,      4.35,      2.86,      1.56,17.235, 6.000,00000000
2021-10-11T03:22:22.270Z|VMVR2C450218|2021/10/11 03:14:35,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,       3.1,      4.51,      2.86,      1.52,17.235, 6.000,00000000
2021-10-11T03:22:23.303Z|VMVR2C450218|2021/10/11 03:14:36,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.15,      4.35,      2.74,      1.56,17.235, 6.000,00000000
2021-10-11T03:22:24.335Z|VMVR2C450218|2021/10/11 03:14:37,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.11,       4.5,      2.86,      1.57,17.235, 6.000,00000000
2021-10-11T03:22:25.368Z|VMVR2C450218|2021/10/11 03:14:38,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.12,      4.33,      2.99,      1.55,17.235, 6.000,00000000
2021-10-11T03:22:26.400Z|VMVR2C450218|2021/10/11 03:14:39,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.57,      1.54,      1.59,      3.18,      4.44,       2.8,      1.56,17.238, 6.000,00000000
2021-10-11T03:22:27.433Z|VMVR2C450218|2021/10/11 03:14:40,       NaN,       NaN,       NaN,       NaN,     -24.9,      1.74,      1.59,      1.55,      1.62,      3.15,      4.61,      2.79,      1.64,17.235, 6.000,00000000
2021-10-11T03:22:28.465Z|VMVR2C450218|2021/10/11 03:14:41,       NaN,       NaN,       NaN,       NaN,     -24.9,      1.75,       1.6,      1.55,      1.62,      3.13,       4.4,      3.09,      1.53,17.235, 6.000,00000000
2021-10-11T03:22:29.498Z|VMVR2C450218|2021/10/11 03:14:42,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.56,      1.53,      1.58,      3.02,      4.48,      2.78,      1.67,17.238, 6.000,00000000
2021-10-11T03:22:30.530Z|VMVR2C450218|2021/10/11 03:14:43,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      2.96,      4.31,      2.89,      1.71,17.238, 6.000,00000000
2021-10-11T03:22:31.563Z|VMVR2C450218|2021/10/11 03:14:44,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,       3.2,      4.41,      2.83,      1.62,17.238, 6.000,00000000
2021-10-11T03:22:32.595Z|VMVR2C450218|2021/10/11 03:14:45,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.05,      4.41,      2.91,      1.53,17.235, 6.000,00000000
2021-10-11T03:22:33.628Z|VMVR2C450218|2021/10/11 03:14:46,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.07,      4.49,      2.87,      1.72,17.238, 6.000,00000000
2021-10-11T03:22:34.672Z|VMVR2C450218|2021/10/11 03:14:47,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.04,      4.39,      3.03,      1.71,17.238, 6.000,00000000
2021-10-11T03:22:35.693Z|VMVR2C450218|2021/10/11 03:14:48,       NaN,       NaN,       NaN,       NaN,       -25,      1.72,      1.57,      1.53,      1.58,      3.13,      4.28,      2.81,       1.6,17.238, 6.000,00000000
2021-10-11T03:22:36.725Z|VMVR2C450218|2021/10/11 03:14:49,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.57,      1.54,       1.6,      3.06,      4.44,      2.81,      1.65,17.238, 6.000,00000000
2021-10-11T03:22:37.758Z|VMVR2C450218|2021/10/11 03:14:50,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.57,      1.54,      1.59,      3.07,      4.42,      2.78,      1.63,17.238, 6.000,00000000
2021-10-11T03:22:38.790Z|VMVR2C450218|2021/10/11 03:14:51,       NaN,       NaN,       NaN,       NaN,       -25,      1.72,      1.57,      1.53,      1.59,      3.08,      4.26,      2.81,      1.74,17.238, 6.000,00000000
2021-10-11T03:22:39.823Z|VMVR2C450218|2021/10/11 03:14:52,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      2.98,      4.51,      2.88,      1.56,17.238, 6.000,00000000
2021-10-11T03:22:40.855Z|VMVR2C450218|2021/10/11 03:14:53,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.06,      4.43,      2.81,      1.64,17.235, 6.000,00000000
2021-10-11T03:22:41.887Z|VMVR2C450218|2021/10/11 03:14:54,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.14,      4.37,      2.89,      1.65,17.238, 6.000,00000000
2021-10-11T03:22:42.920Z|VMVR2C450218|2021/10/11 03:14:55,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,       3.1,      4.45,      2.72,      1.56,17.238, 6.000,00000000
2021-10-11T03:22:43.952Z|VMVR2C450218|2021/10/11 03:14:56,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,         3,      4.45,      2.91,       1.7,17.238, 6.000,00000000
2021-10-11T03:22:44.985Z|VMVR2C450218|2021/10/11 03:14:57,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      2.96,      4.35,      2.87,       1.6,17.235, 6.000,00000000
2021-10-11T03:22:46.017Z|VMVR2C450218|2021/10/11 03:14:58,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.53,      1.58,      3.02,      4.47,      2.82,      1.74,17.238, 6.000,00000000
2021-10-11T03:22:47.050Z|VMVR2C450218|2021/10/11 03:14:59,       NaN,       NaN,       NaN,       NaN,       -25,      1.74,      1.59,      1.54,      1.61,      3.05,       4.5,      2.74,      1.52,17.238, 6.000,00000000
2021-10-11T03:22:48.082Z|VMVR2C450218|2021/10/11 03:15:00,       NaN,       NaN,       NaN,       NaN,     -24.9,      1.74,      1.59,      1.55,      1.62,      3.03,      4.33,       2.9,      1.84,17.238, 6.000,00000000
2021-10-11T03:22:49.115Z|VMVR2C450218|2021/10/11 03:15:01,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.53,      1.58,      3.14,       4.4,      2.89,      1.62,17.238, 6.000,00000000
2021-10-11T03:22:50.147Z|VMVR2C450218|2021/10/11 03:15:03,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.12,       4.3,      2.88,      1.57,17.238, 6.000,00000000
2021-10-11T03:22:51.180Z|VMVR2C450218|2021/10/11 03:15:04,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.04,       4.4,      2.91,      1.73,17.238, 6.000,00000000
2021-10-11T03:22:52.212Z|VMVR2C450218|2021/10/11 03:15:05,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.04,      4.36,      2.84,      1.54,17.238, 6.000,00000000
2021-10-11T03:22:53.245Z|VMVR2C450218|2021/10/11 03:15:06,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.17,      4.44,      3.03,      1.46,17.238, 6.000,00000000
2021-10-11T03:22:54.344Z|VMVR2C450218|2021/10/11 03:15:07,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.53,      1.58,      3.16,       4.3,      2.91,      1.53,17.235, 6.000,00000000
2021-10-11T03:22:55.310Z|VMVR2C450218|2021/10/11 03:15:08,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.58,      1.54,       1.6,      2.96,      4.29,      2.91,      1.85,17.235, 6.000,00000000
2021-10-11T03:22:56.342Z|VMVR2C450218|2021/10/11 03:15:09,       NaN,       NaN,       NaN,       NaN,       -25,      1.74,      1.59,      1.55,      1.61,      3.04,      4.44,      2.81,      1.55,17.235, 6.000,00000000
2021-10-11T03:22:57.375Z|VMVR2C450218|2021/10/11 03:15:10,       NaN,       NaN,       NaN,       NaN,       -25,      1.72,      1.57,      1.53,      1.59,      3.03,      4.42,      2.91,      1.58,17.238, 6.000,00000000
2021-10-11T03:22:58.407Z|VMVR2C450218|2021/10/11 03:15:11,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.08,      4.34,      2.78,       1.6,17.235, 6.000,00000000
2021-10-11T03:22:59.440Z|VMVR2C450218|2021/10/11 03:15:12,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.17,       4.4,      2.88,       1.6,17.238, 6.000,00000000
2021-10-11T03:23:00.472Z|VMVR2C450218|2021/10/11 03:15:13,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,         3,      4.34,      2.83,      1.72,17.238, 6.000,00000000
2021-10-11T03:23:01.507Z|VMVR2C450218|2021/10/11 03:15:14,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.58,       3.1,      4.43,      2.93,      1.76,17.235, 6.000,00000000
2021-10-11T03:23:02.537Z|VMVR2C450218|2021/10/11 03:15:15,       NaN,       NaN,       NaN,       NaN,       -25,      1.72,      1.57,      1.53,      1.59,      3.05,      4.43,      2.83,      1.57,17.238, 6.000,00000000
2021-10-11T03:23:03.570Z|VMVR2C450218|2021/10/11 03:15:16,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.58,      1.54,       1.6,         3,      4.53,      2.91,      1.66,17.235, 6.000,00000000
2021-10-11T03:23:04.602Z|VMVR2C450218|2021/10/11 03:15:17,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.58,      1.54,       1.6,      2.99,      4.32,      2.86,      1.37,17.235, 6.000,00000000
2021-10-11T03:23:05.635Z|VMVR2C450218|2021/10/11 03:15:18,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.58,      3.19,       4.4,       2.8,       1.7,17.238, 6.000,00000000
2021-10-11T03:23:06.667Z|VMVR2C450218|2021/10/11 03:15:19,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.08,      4.52,       2.8,       1.5,17.238, 6.000,00000000
2021-10-11T03:23:07.699Z|VMVR2C450218|2021/10/11 03:15:20,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.19,      4.47,      2.87,      1.59,17.235, 6.000,00000000
2021-10-11T03:23:08.732Z|VMVR2C450218|2021/10/11 03:15:21,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.15,      4.44,      2.84,       1.4,17.235, 6.000,00000000
2021-10-11T03:23:09.765Z|VMVR2C450218|2021/10/11 03:15:22,       NaN,       NaN,       NaN,       NaN,       -25,      1.72,      1.57,      1.53,      1.59,      3.13,      4.39,      2.85,      1.79,17.238, 6.000,00000000
2021-10-11T03:23:10.797Z|VMVR2C450218|2021/10/11 03:15:23,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.58,      1.54,      1.61,       3.1,      4.42,      2.83,       1.6,17.235, 6.000,00000000
2021-10-11T03:23:11.829Z|VMVR2C450218|2021/10/11 03:15:24,       NaN,       NaN,       NaN,       NaN,       -25,      1.72,      1.57,      1.53,      1.58,      2.93,      4.43,      2.82,      1.62,17.235, 6.000,00000000
2021-10-11T03:23:12.862Z|VMVR2C450218|2021/10/11 03:15:25,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.58,      3.01,      4.24,      2.82,       1.6,17.235, 6.000,00000000
2021-10-11T03:23:13.894Z|VMVR2C450218|2021/10/11 03:15:26,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.53,      1.58,      3.07,      4.43,      2.94,      1.59,17.235, 6.000,00000000
2021-10-11T03:23:14.927Z|VMVR2C450218|2021/10/11 03:15:27,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.57,      1.54,      1.59,      3.15,      4.46,      2.87,      1.56,17.238, 6.000,00000000
2021-10-11T03:23:15.959Z|VMVR2C450218|2021/10/11 03:15:28,       NaN,       NaN,       NaN,       NaN,     -24.9,      1.74,      1.59,      1.55,      1.61,      3.13,      4.23,      2.83,      1.72,17.235, 6.000,00000000
2021-10-11T03:23:16.992Z|VMVR2C450218|2021/10/11 03:15:29,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.58,      1.54,       1.6,      3.05,      4.52,      2.84,      1.63,17.235, 6.000,00000000
2021-10-11T03:23:18.024Z|VMVR2C450218|2021/10/11 03:15:30,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.08,       4.5,      2.86,      1.76,17.238, 6.000,00000000
2021-10-11T03:23:19.057Z|VMVR2C450218|2021/10/11 03:15:31,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.14,      4.46,      2.81,      1.55,17.238, 6.000,00000000
2021-10-11T03:23:20.089Z|VMVR2C450218|2021/10/11 03:15:32,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.04,       4.4,      2.85,      1.66,17.238, 6.000,00000000
2021-10-11T03:23:21.122Z|VMVR2C450218|2021/10/11 03:15:34,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      2.99,      4.35,       2.7,      1.52,17.235, 6.000,00000000
2021-10-11T03:23:22.154Z|VMVR2C450218|2021/10/11 03:15:35,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.58,      1.54,       1.6,      3.09,      4.35,      3.07,      1.71,17.235, 6.000,00000000
2021-10-11T03:23:23.187Z|VMVR2C450218|2021/10/11 03:15:36,       NaN,       NaN,       NaN,       NaN,     -24.9,      1.74,      1.59,      1.55,      1.62,      3.05,      4.45,       2.9,      1.67,17.235, 6.000,00000000
2021-10-11T03:23:24.219Z|VMVR2C450218|2021/10/11 03:15:37,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.58,      1.54,       1.6,      2.95,       4.4,      2.78,       1.8,17.235, 6.000,00000000
2021-10-11T03:23:25.252Z|VMVR2C450218|2021/10/11 03:15:38,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      2.94,      4.27,      2.86,      1.71,17.235, 6.000,00000000
2021-10-11T03:23:26.284Z|VMVR2C450218|2021/10/11 03:15:39,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.03,       4.5,      2.72,      1.61,17.235, 6.000,00000000
2021-10-11T03:23:27.317Z|VMVR2C450218|2021/10/11 03:15:40,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.53,      1.58,      3.05,      4.33,      2.86,      1.58,17.235, 6.000,00000000
2021-10-11T03:23:28.349Z|VMVR2C450218|2021/10/11 03:15:41,       NaN,       NaN,       NaN,       NaN,       -25,      1.72,      1.57,      1.53,      1.59,      3.08,       4.4,      2.84,      1.51,17.238, 6.000,00000000
2021-10-11T03:23:29.382Z|VMVR2C450218|2021/10/11 03:15:42,       NaN,       NaN,       NaN,       NaN,       -25,      1.72,      1.57,      1.53,      1.59,      3.02,      4.54,      2.77,      1.57,17.235, 6.000,00000000
2021-10-11T03:23:30.414Z|VMVR2C450218|2021/10/11 03:15:43,       NaN,       NaN,       NaN,       NaN,       -25,      1.71,      1.56,      1.53,      1.58,      2.97,      4.43,      2.82,       1.6,17.238, 6.000,00000000
2021-10-11T03:23:31.447Z|VMVR2C450218|2021/10/11 03:15:44,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.58,      2.97,      4.43,      2.78,      1.58,17.238, 6.000,00000000
2021-10-11T03:23:32.479Z|VMVR2C450218|2021/10/11 03:15:45,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.11,      4.35,      2.98,       1.7,17.235, 6.000,00000000
2021-10-11T03:23:33.512Z|VMVR2C450218|2021/10/11 03:15:46,       NaN,       NaN,       NaN,       NaN,       -25,      1.72,      1.57,      1.53,      1.58,      3.07,      4.42,      2.92,      1.54,17.238, 6.000,00000000
2021-10-11T03:23:34.544Z|VMVR2C450218|2021/10/11 03:15:47,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.58,      1.54,       1.6,      3.15,      4.41,      2.93,      1.63,17.238, 6.000,00000000
2021-10-11T03:23:35.577Z|VMVR2C450218|2021/10/11 03:15:48,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.58,      1.54,      1.61,      3.06,      4.45,      2.78,      1.58,17.235, 6.000,00000000
2021-10-11T03:23:36.609Z|VMVR2C450218|2021/10/11 03:15:49,       NaN,       NaN,       NaN,       NaN,       -25,      1.72,      1.57,      1.53,      1.59,      3.04,      4.31,      2.95,      1.63,17.238, 6.000,00000000
2021-10-11T03:23:37.642Z|VMVR2C450218|2021/10/11 03:15:50,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.09,      4.64,      3.03,      1.56,17.235, 6.000,00000000
2021-10-11T03:23:38.761Z|VMVR2C450218|2021/10/11 03:15:51,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.12,      4.48,       2.9,      1.55,17.235, 6.000,00000000
2021-10-11T03:23:39.707Z|VMVR2C450218|2021/10/11 03:15:52,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.58,         3,      4.34,      2.95,      1.69,17.238, 6.000,00000000
2021-10-11T03:23:40.739Z|VMVR2C450218|2021/10/11 03:15:53,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.53,      1.58,      2.93,      4.57,      2.98,      1.76,17.238, 6.000,00000000
2021-10-11T03:23:41.772Z|VMVR2C450218|2021/10/11 03:15:54,       NaN,       NaN,       NaN,       NaN,       -25,      1.71,      1.56,      1.53,      1.58,      3.24,      4.49,      3.02,      1.65,17.238, 6.000,00000000
2021-10-11T03:23:42.804Z|VMVR2C450218|2021/10/11 03:15:55,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.72,      1.56,      1.53,      1.58,      2.98,      4.37,      2.85,      1.58,17.238, 6.000,00000000
2021-10-11T03:23:43.836Z|VMVR2C450218|2021/10/11 03:15:56,       NaN,       NaN,       NaN,       NaN,       -25,      1.72,      1.57,      1.53,      1.58,      3.14,      4.34,      2.88,      1.87,17.238, 6.000,00000000
2021-10-11T03:23:44.869Z|VMVR2C450218|2021/10/11 03:15:57,       NaN,       NaN,       NaN,       NaN,       -25,      1.72,      1.57,      1.53,      1.59,      3.02,      4.36,      2.88,      1.53,17.238, 6.000,00000000
2021-10-11T03:23:45.901Z|VMVR2C450218|2021/10/11 03:15:58,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.58,      1.54,       1.6,      3.05,      4.38,      2.69,      1.73,17.235, 6.000,00000000
2021-10-11T03:23:46.934Z|VMVR2C450218|2021/10/11 03:15:59,       NaN,       NaN,       NaN,       NaN,       -25,      1.73,      1.57,      1.54,      1.59,       3.1,      4.38,      2.91,      1.79,17.238, 6.000,00000000
2021-10-11T03:23:47.966Z|VMVR2C450218|2021/10/11 03:16:00,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,       3.1,      4.51,      2.93,      1.62,17.235, 6.000,00000000
2021-10-11T03:23:49.139Z|VMVR2C450218|2021/10/11 03:16:01,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.17,      4.48,      2.85,      1.54,17.238, 6.000,00000000
2021-10-11T03:23:50.031Z|VMVR2C450218|2021/10/11 03:16:02,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.08,       4.4,      2.88,      1.66,17.235, 6.000,00000000
2021-10-11T03:23:51.064Z|VMVR2C450218|2021/10/11 03:16:03,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.07,      4.42,       2.9,      1.56,17.235, 6.000,00000000
2021-10-11T03:23:52.096Z|VMVR2C450218|2021/10/11 03:16:04,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.01,      4.39,      2.84,      1.62,17.235, 6.000,00000000
2021-10-11T03:23:53.129Z|VMVR2C450218|2021/10/11 03:16:06,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.09,      4.45,      2.84,      1.67,17.235, 6.000,00000000
2021-10-11T03:23:54.161Z|VMVR2C450218|2021/10/11 03:16:07,       NaN,       NaN,       NaN,       NaN,       -25,      1.72,      1.56,      1.53,      1.58,      3.18,      4.53,      2.88,      1.58,17.235, 6.000,00000000
2021-10-11T03:23:55.194Z|VMVR2C450218|2021/10/11 03:16:08,       NaN,       NaN,       NaN,       NaN,     -24.9,      1.74,      1.59,      1.55,      1.61,      3.22,       4.4,      2.82,      1.46,17.238, 6.000,00000000
2021-10-11T03:23:56.226Z|VMVR2C450218|2021/10/11 03:16:09,       NaN,       NaN,       NaN,       NaN,     -24.9,      1.75,       1.6,      1.55,      1.63,      3.06,      4.46,      2.79,      1.82,17.238, 6.000,00000000
2021-10-11T03:23:57.259Z|VMVR2C450218|2021/10/11 03:16:10,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.13,      4.49,      2.83,      1.54,17.238, 6.000,00000000
2021-10-11T03:23:58.291Z|VMVR2C450218|2021/10/11 03:16:11,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.56,      1.52,      1.57,      3.11,      4.52,      2.95,      1.43,17.235, 6.000,00000000
2021-10-11T03:23:59.324Z|VMVR2C450218|2021/10/11 03:16:12,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.02,      4.33,      2.78,      1.73,17.235, 6.000,00000000
2021-10-11T03:24:00.356Z|VMVR2C450218|2021/10/11 03:16:13,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,       3.2,      4.53,      2.85,       1.4,17.235, 6.000,00000000
2021-10-11T03:24:01.389Z|VMVR2C450218|2021/10/11 03:16:14,       NaN,       NaN,       NaN,       NaN,     -25.1,      1.71,      1.56,      1.52,      1.57,      3.08,      4.42,      3.03,      1.64,17.238, 6.000,00000000
2021-10-11T03:24:02.421Z|VMVR2C450218|2021/10/11 03:16:15,       NaN,       NaN,       NaN,       NaN,     -24.9,      1.74,      1.58,      1.54,      1.61,      3.07,      4.47,      2.77,      1.64,17.238, 6.000,00000000
2021-10-11T03:24:03.454Z|VMVR2C450218|2021/10/11 03:16:16,       NaN,       NaN,       NaN,       NaN,     -24.8,      1.78,      1.64,      1.58,      1.66,      3.14,      4.43,      2.98,      1.57,17.235, 6.000,00000000
2021-10-11T03:24:04.486Z|VMVR2C450218|2021/10/11 03:16:17,       NaN,       NaN,       NaN,       NaN,       -25,      1.74,       1.6,      1.55,      1.61,      3.04,      4.38,      2.95,      1.73,17.238, 6.000,00000000
2021-10-11T03:24:05.519Z|VMVR2C450218|2021/10/11 03:16:18,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,      3.02,      4.46,       2.9,      1.61,17.235, 6.000,00000000
2021-10-11T03:24:06.551Z|VMVR2C450218|2021/10/11 03:16:19,       NaN,       NaN,       NaN,       NaN,     -25.2,      1.71,      1.56,      1.52,      1.57,      3.17,      4.41,      2.84,      1.76,17.235, 6.000,00000000
2021-10-11T03:24:07.584Z|VMVR2C450218|2021/10/11 03:16:20,       NaN,       NaN,       NaN,       NaN,     -25.2,       1.7,      1.56,      1.52,      1.57,       3.1,      4.55,      2.93,      1.66,17.238, 6.000,00000000
2021-10-11T03:24:08.616Z|VMVR2C450218|2021/10/11 03:16:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.48,      2.83,      1.55,17.238, 6.000,00000000
2021-10-11T03:24:09.649Z|VMVR2C450218|2021/10/11 03:16:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.47,      2.94,       1.5,17.235, 6.000,00000000
2021-10-11T03:24:10.681Z|VMVR2C450218|2021/10/11 03:16:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.45,      2.94,      1.74,17.238, 6.000,00000000
2021-10-11T03:24:11.734Z|VMVR2C450218|2021/10/11 03:16:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      2.97,      4.58,       2.9,      1.67,17.238, 6.000,00000000
2021-10-11T03:24:12.746Z|VMVR2C450218|2021/10/11 03:16:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,       3.1,      4.46,      2.93,      1.54,17.235, 6.000,00000000
2021-10-11T03:24:13.779Z|VMVR2C450218|2021/10/11 03:16:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.07,      4.41,      2.93,      1.57,17.238, 6.000,00000000
2021-10-11T03:24:14.811Z|VMVR2C450218|2021/10/11 03:16:27,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.57,      3.09,      4.26,      2.97,      1.62,17.238, 6.000,00000000
2021-10-11T03:24:15.844Z|VMVR2C450218|2021/10/11 03:16:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.49,      2.93,       1.7,17.238, 6.000,00000000
2021-10-11T03:24:16.876Z|VMVR2C450218|2021/10/11 03:16:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,      4.49,      2.88,      1.75,17.238, 6.000,00000000
2021-10-11T03:24:17.908Z|VMVR2C450218|2021/10/11 03:16:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.03,      4.35,       2.9,      1.67,17.235, 6.000,00000000
2021-10-11T03:24:18.941Z|VMVR2C450218|2021/10/11 03:16:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,       3.1,      4.44,      2.93,      1.68,17.235, 6.000,00000000
2021-10-11T03:24:19.975Z|VMVR2C450218|2021/10/11 03:16:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,       4.5,      2.95,      1.52,17.235, 6.000,00000000
2021-10-11T03:24:21.006Z|VMVR2C450218|2021/10/11 03:16:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.17,      4.54,      2.87,      1.54,17.238, 6.000,00000000
2021-10-11T03:24:22.038Z|VMVR2C450218|2021/10/11 03:16:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.12,      4.42,      2.99,      1.73,17.238, 6.000,00000000
2021-10-11T03:24:23.071Z|VMVR2C450218|2021/10/11 03:16:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.55,      1.52,      1.57,      3.09,      4.41,      2.83,      1.62,17.235, 6.000,00000000
2021-10-11T03:24:24.103Z|VMVR2C450218|2021/10/11 03:16:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.09,      4.51,      2.87,      1.67,17.235, 6.000,00000000
2021-10-11T03:24:25.136Z|VMVR2C450218|2021/10/11 03:16:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.21,      4.63,         3,      1.68,17.238, 6.000,00000000
2021-10-11T03:24:26.168Z|VMVR2C450218|2021/10/11 03:16:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.08,       4.5,      2.85,      1.65,17.231, 6.000,00000000
2021-10-11T03:24:27.201Z|VMVR2C450218|2021/10/11 03:16:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.35,      2.91,      1.63,17.235, 6.000,00000000
2021-10-11T03:24:28.233Z|VMVR2C450218|2021/10/11 03:16:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.55,      2.88,      1.62,17.235, 6.000,00000000
2021-10-11T03:24:29.266Z|VMVR2C450218|2021/10/11 03:16:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.45,      2.92,      1.77,17.235, 6.000,00000000
2021-10-11T03:24:30.298Z|VMVR2C450218|2021/10/11 03:16:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,         3,       4.4,      2.82,      1.56,17.235, 6.000,00000000
2021-10-11T03:24:31.331Z|VMVR2C450218|2021/10/11 03:16:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.11,      4.55,      2.98,      1.75,17.238, 6.000,00000000
2021-10-11T03:24:32.363Z|VMVR2C450218|2021/10/11 03:16:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      2.98,      4.43,      2.83,      1.61,17.238, 6.000,00000000
2021-10-11T03:24:33.396Z|VMVR2C450218|2021/10/11 03:16:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.47,      2.97,      1.54,17.231, 6.000,00000000
2021-10-11T03:24:34.428Z|VMVR2C450218|2021/10/11 03:16:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.48,      2.95,      1.54,17.235, 6.000,00000000
2021-10-11T03:24:35.461Z|VMVR2C450218|2021/10/11 03:16:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,       4.5,      2.93,      1.71,17.231, 6.000,00000000
2021-10-11T03:24:36.493Z|VMVR2C450218|2021/10/11 03:16:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.44,      2.89,      1.43,17.235, 6.000,00000000
2021-10-11T03:24:37.526Z|VMVR2C450218|2021/10/11 03:16:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.14,      4.34,      2.85,      1.79,17.235, 6.000,00000000
2021-10-11T03:24:38.558Z|VMVR2C450218|2021/10/11 03:16:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.47,      2.83,      1.75,17.235, 6.000,00000000
2021-10-11T03:24:39.591Z|VMVR2C450218|2021/10/11 03:16:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.18,      4.39,      2.85,      1.64,17.235, 6.000,00000000
2021-10-11T03:24:40.623Z|VMVR2C450218|2021/10/11 03:16:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.02,      4.36,      2.88,      1.56,17.235, 6.000,00000000
2021-10-11T03:24:41.656Z|VMVR2C450218|2021/10/11 03:16:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,       3.2,      4.47,      2.88,      1.69,17.235, 6.000,00000000
2021-10-11T03:24:42.705Z|VMVR2C450218|2021/10/11 03:16:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.44,      2.86,      1.63,17.235, 6.000,00000000
2021-10-11T03:24:43.721Z|VMVR2C450218|2021/10/11 03:16:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.41,       2.8,      1.63,17.235, 6.000,00000000
2021-10-11T03:24:44.753Z|VMVR2C450218|2021/10/11 03:16:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.14,       4.5,      2.94,      1.89,17.235, 6.000,00000000
2021-10-11T03:24:45.785Z|VMVR2C450218|2021/10/11 03:16:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      2.94,      4.53,      2.96,      1.73,17.231, 6.000,00000000
2021-10-11T03:24:46.818Z|VMVR2C450218|2021/10/11 03:16:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,       4.4,      2.78,      1.59,17.231, 6.000,00000000
2021-10-11T03:24:47.850Z|VMVR2C450218|2021/10/11 03:17:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.33,      2.89,       1.6,17.231, 6.000,00000000
2021-10-11T03:24:48.883Z|VMVR2C450218|2021/10/11 03:17:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.61,      2.76,      1.57,17.235, 6.000,00000000
2021-10-11T03:24:49.915Z|VMVR2C450218|2021/10/11 03:17:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      2.97,      4.47,      2.75,      1.72,17.235, 6.000,00000000
2021-10-11T03:24:50.948Z|VMVR2C450218|2021/10/11 03:17:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.12,      4.41,      2.82,       1.4,17.231, 6.000,00000000
2021-10-11T03:24:51.980Z|VMVR2C450218|2021/10/11 03:17:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,       3.2,      4.51,      2.87,      1.63,17.231, 6.000,00000000
2021-10-11T03:24:53.013Z|VMVR2C450218|2021/10/11 03:17:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,       4.4,      2.88,      1.66,17.235, 6.000,00000000
2021-10-11T03:24:54.045Z|VMVR2C450218|2021/10/11 03:17:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.34,      2.87,      1.63,17.238, 6.000,00000000
2021-10-11T03:24:55.078Z|VMVR2C450218|2021/10/11 03:17:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.53,      2.94,       1.7,17.231, 6.000,00000000
2021-10-11T03:24:56.110Z|VMVR2C450218|2021/10/11 03:17:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.51,      2.85,      1.69,17.231, 6.000,00000000
2021-10-11T03:24:57.143Z|VMVR2C450218|2021/10/11 03:17:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.37,      2.75,      1.75,17.235, 6.000,00000000
2021-10-11T03:24:58.175Z|VMVR2C450218|2021/10/11 03:17:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,      4.57,      2.89,      1.57,17.235, 6.000,00000000
2021-10-11T03:24:59.208Z|VMVR2C450218|2021/10/11 03:17:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.47,      2.97,      1.57,17.231, 6.000,00000000
2021-10-11T03:25:00.240Z|VMVR2C450218|2021/10/11 03:17:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.26,       4.4,      3.04,      1.56,17.231, 6.000,00000000
2021-10-11T03:25:01.274Z|VMVR2C450218|2021/10/11 03:17:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.09,      4.39,      2.94,      1.65,17.235, 6.000,00000000
2021-10-11T03:25:02.305Z|VMVR2C450218|2021/10/11 03:17:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.05,      4.36,      2.87,      1.74,17.235, 6.000,00000000
2021-10-11T03:25:03.338Z|VMVR2C450218|2021/10/11 03:17:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.03,      4.42,       2.9,      1.58,17.235, 6.000,00000000
2021-10-11T03:25:04.370Z|VMVR2C450218|2021/10/11 03:17:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.39,      2.97,      1.58,17.235, 6.000,00000000
2021-10-11T03:25:05.403Z|VMVR2C450218|2021/10/11 03:17:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.54,      2.81,      1.65,17.231, 6.000,00000000
2021-10-11T03:25:06.435Z|VMVR2C450218|2021/10/11 03:17:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,       4.4,      2.86,      1.62,17.235, 6.000,00000000
2021-10-11T03:25:07.468Z|VMVR2C450218|2021/10/11 03:17:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.47,      2.98,      1.66,17.235, 6.000,00000000
2021-10-11T03:25:08.500Z|VMVR2C450218|2021/10/11 03:17:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.17,      4.56,      2.99,       1.7,17.235, 6.000,00000000
2021-10-11T03:25:09.533Z|VMVR2C450218|2021/10/11 03:17:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.44,      2.92,       1.6,17.238, 6.000,00000000
2021-10-11T03:25:10.565Z|VMVR2C450218|2021/10/11 03:17:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.53,      2.88,      1.69,17.231, 6.000,00000000
2021-10-11T03:25:11.598Z|VMVR2C450218|2021/10/11 03:17:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.48,      2.85,      1.54,17.231, 6.000,00000000
2021-10-11T03:25:12.630Z|VMVR2C450218|2021/10/11 03:17:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.17,      4.46,      2.82,      1.69,17.235, 6.000,00000000
2021-10-11T03:25:13.663Z|VMVR2C450218|2021/10/11 03:17:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.17,       4.4,      2.86,      1.66,17.235, 6.000,00000000
2021-10-11T03:25:14.695Z|VMVR2C450218|2021/10/11 03:17:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.17,      4.28,       2.9,      1.85,17.235, 6.000,00000000
2021-10-11T03:25:15.728Z|VMVR2C450218|2021/10/11 03:17:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.22,      4.58,      3.05,      1.64,17.235, 6.000,00000000
2021-10-11T03:25:16.760Z|VMVR2C450218|2021/10/11 03:17:29,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.57,      3.08,       4.5,      2.76,      1.58,17.235, 6.000,00000000
2021-10-11T03:25:17.792Z|VMVR2C450218|2021/10/11 03:17:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.52,      2.84,      1.74,17.235, 6.000,00000000
2021-10-11T03:25:18.825Z|VMVR2C450218|2021/10/11 03:17:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.47,      2.68,      1.64,17.235, 6.000,00000000
2021-10-11T03:25:19.857Z|VMVR2C450218|2021/10/11 03:17:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.49,      2.82,      1.77,17.235, 6.000,00000000
2021-10-11T03:25:20.890Z|VMVR2C450218|2021/10/11 03:17:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.95,       4.6,      2.84,      1.68,17.235, 6.000,00000000
2021-10-11T03:25:21.922Z|VMVR2C450218|2021/10/11 03:17:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.19,      4.45,      2.82,      1.78,17.235, 6.000,00000000
2021-10-11T03:25:22.955Z|VMVR2C450218|2021/10/11 03:17:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      2.95,      4.39,      3.02,      1.61,17.235, 6.000,00000000
2021-10-11T03:25:23.987Z|VMVR2C450218|2021/10/11 03:17:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.49,      2.86,      1.79,17.235, 6.000,00000000
2021-10-11T03:25:25.120Z|VMVR2C450218|2021/10/11 03:17:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.42,      2.92,      1.69,17.231, 6.000,00000000
2021-10-11T03:25:26.052Z|VMVR2C450218|2021/10/11 03:17:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,       4.5,      2.88,      1.71,17.235, 6.000,00000000
2021-10-11T03:25:27.085Z|VMVR2C450218|2021/10/11 03:17:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.17,      4.34,      2.78,      1.72,17.235, 6.000,00000000
2021-10-11T03:25:28.117Z|VMVR2C450218|2021/10/11 03:17:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.55,      2.73,      1.59,17.235, 6.000,00000000
2021-10-11T03:25:29.150Z|VMVR2C450218|2021/10/11 03:17:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.52,      2.93,      1.63,17.235, 6.000,00000000
2021-10-11T03:25:30.182Z|VMVR2C450218|2021/10/11 03:17:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.34,      2.99,      1.52,17.235, 6.000,00000000
2021-10-11T03:25:31.267Z|VMVR2C450218|2021/10/11 03:17:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.46,       2.8,      1.73,17.235, 6.000,00000000
2021-10-11T03:25:32.247Z|VMVR2C450218|2021/10/11 03:17:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.19,      4.48,      2.86,       1.6,17.235, 6.000,00000000
2021-10-11T03:25:33.280Z|VMVR2C450218|2021/10/11 03:17:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.11,       4.4,      2.96,      1.73,17.235, 6.000,00000000
2021-10-11T03:25:34.312Z|VMVR2C450218|2021/10/11 03:17:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.49,      2.89,      1.62,17.235, 6.000,00000000
2021-10-11T03:25:35.345Z|VMVR2C450218|2021/10/11 03:17:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.48,       2.9,      1.68,17.235, 6.000,00000000
2021-10-11T03:25:36.377Z|VMVR2C450218|2021/10/11 03:17:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.49,      2.93,      1.53,17.235, 6.000,00000000
2021-10-11T03:25:37.410Z|VMVR2C450218|2021/10/11 03:17:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,       4.6,      2.91,       1.6,17.235, 6.000,00000000
2021-10-11T03:25:38.442Z|VMVR2C450218|2021/10/11 03:17:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.23,      4.41,      2.82,      1.72,17.235, 6.000,00000000
2021-10-11T03:25:39.475Z|VMVR2C450218|2021/10/11 03:17:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.06,      4.28,       2.9,      1.46,17.235, 6.000,00000000
2021-10-11T03:25:40.507Z|VMVR2C450218|2021/10/11 03:17:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.49,      2.98,      1.58,17.235, 6.000,00000000
2021-10-11T03:25:41.540Z|VMVR2C450218|2021/10/11 03:17:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.29,      2.94,      1.62,17.235, 6.000,00000000
2021-10-11T03:25:42.572Z|VMVR2C450218|2021/10/11 03:17:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.01,      4.43,      2.83,      1.55,17.235, 6.000,00000000
2021-10-11T03:25:43.604Z|VMVR2C450218|2021/10/11 03:17:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.17,      4.51,      2.97,      1.65,17.235, 6.000,00000000
2021-10-11T03:25:44.637Z|VMVR2C450218|2021/10/11 03:17:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.21,      4.51,      2.88,      1.74,17.235, 6.000,00000000
2021-10-11T03:25:45.669Z|VMVR2C450218|2021/10/11 03:17:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.09,      4.26,      2.75,      1.68,17.235, 6.000,00000000
2021-10-11T03:25:46.702Z|VMVR2C450218|2021/10/11 03:17:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.05,      4.48,      2.94,      1.76,17.238, 6.000,00000000
2021-10-11T03:25:47.734Z|VMVR2C450218|2021/10/11 03:18:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.24,      4.44,      2.83,      1.62,17.235, 6.000,00000000
2021-10-11T03:25:48.767Z|VMVR2C450218|2021/10/11 03:18:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.39,      2.81,      1.76,17.238, 6.000,00000000
2021-10-11T03:25:49.799Z|VMVR2C450218|2021/10/11 03:18:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.35,      2.87,       1.6,17.238, 6.000,00000000
2021-10-11T03:25:50.832Z|VMVR2C450218|2021/10/11 03:18:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.46,      2.77,      1.67,17.235, 6.000,00000000
2021-10-11T03:25:51.864Z|VMVR2C450218|2021/10/11 03:18:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.47,      2.95,      1.55,17.238, 6.000,00000000
2021-10-11T03:25:52.897Z|VMVR2C450218|2021/10/11 03:18:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.23,      4.39,      3.04,      1.71,17.238, 6.000,00000000
2021-10-11T03:25:53.929Z|VMVR2C450218|2021/10/11 03:18:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.07,      4.42,      3.02,      1.59,17.235, 6.000,00000000
2021-10-11T03:25:54.962Z|VMVR2C450218|2021/10/11 03:18:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.23,      4.36,      2.83,      1.58,17.235, 6.000,00000000
2021-10-11T03:25:55.994Z|VMVR2C450218|2021/10/11 03:18:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.38,      2.91,      1.68,17.235, 6.000,00000000
2021-10-11T03:25:57.027Z|VMVR2C450218|2021/10/11 03:18:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.54,      2.84,      1.71,17.238, 6.000,00000000
2021-10-11T03:25:58.059Z|VMVR2C450218|2021/10/11 03:18:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.51,      2.85,      1.64,17.238, 6.000,00000000
2021-10-11T03:25:59.092Z|VMVR2C450218|2021/10/11 03:18:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.13,      4.45,      2.91,      1.76,17.238, 6.000,00000000
2021-10-11T03:26:00.124Z|VMVR2C450218|2021/10/11 03:18:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.06,      4.44,      2.87,      1.54,17.238, 6.000,00000000
2021-10-11T03:26:01.157Z|VMVR2C450218|2021/10/11 03:18:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.55,      1.52,      1.57,      3.08,      4.37,      2.82,      1.45,17.238, 6.000,00000000
2021-10-11T03:26:02.189Z|VMVR2C450218|2021/10/11 03:18:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.46,      2.86,      1.73,17.235, 6.000,00000000
2021-10-11T03:26:03.221Z|VMVR2C450218|2021/10/11 03:18:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.2,      4.57,      2.84,      1.71,17.235, 6.000,00000000
2021-10-11T03:26:04.254Z|VMVR2C450218|2021/10/11 03:18:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,       4.5,      3.04,      1.75,17.238, 6.000,00000000
2021-10-11T03:26:05.286Z|VMVR2C450218|2021/10/11 03:18:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.16,      4.39,      2.86,      1.53,17.238, 6.000,00000000
2021-10-11T03:26:06.319Z|VMVR2C450218|2021/10/11 03:18:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.27,       2.9,      1.54,17.238, 6.000,00000000
2021-10-11T03:26:07.351Z|VMVR2C450218|2021/10/11 03:18:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.56,      3.01,       1.5,17.238, 6.000,00000000
2021-10-11T03:26:08.384Z|VMVR2C450218|2021/10/11 03:18:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.16,      4.41,      2.92,      1.73,17.238, 6.000,00000000
2021-10-11T03:26:09.417Z|VMVR2C450218|2021/10/11 03:18:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.48,      2.86,      1.66,17.235, 6.000,00000000
2021-10-11T03:26:10.449Z|VMVR2C450218|2021/10/11 03:18:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.21,      4.39,      2.97,      1.74,17.238, 6.000,00000000
2021-10-11T03:26:11.481Z|VMVR2C450218|2021/10/11 03:18:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.53,      2.98,      1.51,17.238, 6.000,00000000
2021-10-11T03:26:12.514Z|VMVR2C450218|2021/10/11 03:18:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.31,       2.9,      1.82,17.235, 6.000,00000000
2021-10-11T03:26:13.546Z|VMVR2C450218|2021/10/11 03:18:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.41,      2.82,      1.87,17.235, 6.000,00000000
2021-10-11T03:26:14.579Z|VMVR2C450218|2021/10/11 03:18:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.35,      2.89,      1.91,17.238, 6.000,00000000
2021-10-11T03:26:15.611Z|VMVR2C450218|2021/10/11 03:18:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.48,      2.98,      1.68,17.238, 6.000,00000000
2021-10-11T03:26:16.644Z|VMVR2C450218|2021/10/11 03:18:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,      4.54,      2.96,      1.69,17.238, 6.000,00000000
2021-10-11T03:26:17.677Z|VMVR2C450218|2021/10/11 03:18:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.54,      2.89,      1.83,17.238, 6.000,00000000
2021-10-11T03:26:18.709Z|VMVR2C450218|2021/10/11 03:18:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.48,      2.86,       1.7,17.235, 6.000,00000000
2021-10-11T03:26:19.741Z|VMVR2C450218|2021/10/11 03:18:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.06,      4.54,      2.97,      1.65,17.235, 6.000,00000000
2021-10-11T03:26:20.774Z|VMVR2C450218|2021/10/11 03:18:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.49,      2.87,      1.48,17.235, 6.000,00000000
2021-10-11T03:26:21.806Z|VMVR2C450218|2021/10/11 03:18:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,       4.4,      2.82,      1.69,17.238, 6.000,00000000
2021-10-11T03:26:22.839Z|VMVR2C450218|2021/10/11 03:18:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.07,      4.37,      2.87,      1.72,17.238, 6.000,00000000
2021-10-11T03:26:23.871Z|VMVR2C450218|2021/10/11 03:18:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,       4.4,      2.99,      1.63,17.238, 6.000,00000000
2021-10-11T03:26:24.904Z|VMVR2C450218|2021/10/11 03:18:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.18,      4.44,      3.09,       1.7,17.238, 6.000,00000000
2021-10-11T03:26:25.936Z|VMVR2C450218|2021/10/11 03:18:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.12,      4.42,      2.93,      1.68,17.238, 6.000,00000000
2021-10-11T03:26:26.969Z|VMVR2C450218|2021/10/11 03:18:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.16,      4.58,      2.95,      1.68,17.238, 6.000,00000000
2021-10-11T03:26:28.001Z|VMVR2C450218|2021/10/11 03:18:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.43,      2.88,      1.43,17.238, 6.000,00000000
2021-10-11T03:26:29.034Z|VMVR2C450218|2021/10/11 03:18:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.37,      2.86,      1.41,17.238, 6.000,00000000
2021-10-11T03:26:30.066Z|VMVR2C450218|2021/10/11 03:18:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.18,      4.48,      2.87,      1.95,17.238, 6.000,00000000
2021-10-11T03:26:31.099Z|VMVR2C450218|2021/10/11 03:18:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.95,      4.49,      2.96,      1.56,17.238, 6.000,00000000
2021-10-11T03:26:32.131Z|VMVR2C450218|2021/10/11 03:18:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.54,      2.88,      1.64,17.235, 6.000,00000000
2021-10-11T03:26:33.215Z|VMVR2C450218|2021/10/11 03:18:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.52,      2.84,      1.69,17.238, 6.000,00000000
2021-10-11T03:26:34.196Z|VMVR2C450218|2021/10/11 03:18:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.31,      4.33,      2.91,      1.46,17.235, 6.000,00000000
2021-10-11T03:26:35.228Z|VMVR2C450218|2021/10/11 03:18:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.43,      2.82,      1.62,17.238, 6.000,00000000
2021-10-11T03:26:36.261Z|VMVR2C450218|2021/10/11 03:18:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.49,      2.91,      1.74,17.238, 6.000,00000000
2021-10-11T03:26:37.293Z|VMVR2C450218|2021/10/11 03:18:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.46,      2.83,      1.51,17.238, 6.000,00000000
2021-10-11T03:26:38.326Z|VMVR2C450218|2021/10/11 03:18:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,       4.3,      2.91,      1.38,17.238, 6.000,00000000
2021-10-11T03:26:39.358Z|VMVR2C450218|2021/10/11 03:18:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.32,      2.97,      1.93,17.242, 6.000,00000000
2021-10-11T03:26:40.391Z|VMVR2C450218|2021/10/11 03:18:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.52,      3.04,      1.62,17.238, 6.000,00000000
2021-10-11T03:26:41.423Z|VMVR2C450218|2021/10/11 03:18:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.47,      2.91,       1.9,17.238, 6.000,00000000
2021-10-11T03:26:42.456Z|VMVR2C450218|2021/10/11 03:18:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.27,      4.43,      2.99,      1.57,17.238, 6.000,00000000
2021-10-11T03:26:43.488Z|VMVR2C450218|2021/10/11 03:18:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.61,      2.94,      1.68,17.242, 6.000,00000000
2021-10-11T03:26:44.521Z|VMVR2C450218|2021/10/11 03:18:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,       4.3,      2.85,      1.64,17.238, 6.000,00000000
2021-10-11T03:26:45.553Z|VMVR2C450218|2021/10/11 03:18:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.55,      2.96,       1.7,17.238, 6.000,00000000
2021-10-11T03:26:46.586Z|VMVR2C450218|2021/10/11 03:18:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.61,      2.91,       1.7,17.238, 6.000,00000000
2021-10-11T03:26:47.734Z|VMVR2C450218|2021/10/11 03:19:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.03,      4.31,      2.91,       1.6,17.238, 6.000,00000000
2021-10-11T03:26:48.651Z|VMVR2C450218|2021/10/11 03:19:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.26,      4.39,      2.79,      1.75,17.238, 6.000,00000000
2021-10-11T03:26:49.683Z|VMVR2C450218|2021/10/11 03:19:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,       4.5,      2.89,      1.73,17.242, 6.000,00000000
2021-10-11T03:26:50.716Z|VMVR2C450218|2021/10/11 03:19:03,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.57,      3.09,      4.35,      2.86,      1.66,17.238, 6.000,00000000
2021-10-11T03:26:51.748Z|VMVR2C450218|2021/10/11 03:19:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.19,      4.42,      2.89,      1.57,17.242, 6.000,00000000
2021-10-11T03:26:52.781Z|VMVR2C450218|2021/10/11 03:19:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.45,      2.72,      1.69,17.235, 6.000,00000000
2021-10-11T03:26:53.813Z|VMVR2C450218|2021/10/11 03:19:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.46,       2.9,      1.39,17.238, 6.000,00000000
2021-10-11T03:26:54.845Z|VMVR2C450218|2021/10/11 03:19:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.11,      4.61,      2.96,      1.62,17.242, 6.000,00000000
2021-10-11T03:26:55.878Z|VMVR2C450218|2021/10/11 03:19:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.03,      4.35,      2.94,      1.46,17.235, 6.000,00000000
2021-10-11T03:26:56.910Z|VMVR2C450218|2021/10/11 03:19:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.07,      4.48,      2.78,      1.51,17.238, 6.000,00000000
2021-10-11T03:26:57.943Z|VMVR2C450218|2021/10/11 03:19:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,      4.38,      2.98,      1.72,17.238, 6.000,00000000
2021-10-11T03:26:58.975Z|VMVR2C450218|2021/10/11 03:19:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.54,      2.94,       1.6,17.242, 6.000,00000000
2021-10-11T03:27:00.008Z|VMVR2C450218|2021/10/11 03:19:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.56,      2.92,       1.7,17.238, 6.000,00000000
2021-10-11T03:27:01.041Z|VMVR2C450218|2021/10/11 03:19:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.43,      2.87,       1.7,17.238, 6.000,00000000
2021-10-11T03:27:02.073Z|VMVR2C450218|2021/10/11 03:19:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.47,       2.8,       1.6,17.242, 6.000,00000000
2021-10-11T03:27:03.105Z|VMVR2C450218|2021/10/11 03:19:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,      4.47,      2.86,      1.64,17.242, 6.000,00000000
2021-10-11T03:27:04.138Z|VMVR2C450218|2021/10/11 03:19:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.15,      4.49,      2.85,      1.82,17.242, 6.000,00000000
2021-10-11T03:27:05.170Z|VMVR2C450218|2021/10/11 03:19:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.04,      4.53,      2.84,      1.57,17.242, 6.000,00000000
2021-10-11T03:27:06.203Z|VMVR2C450218|2021/10/11 03:19:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.54,      2.73,      1.68,17.242, 6.000,00000000
2021-10-11T03:27:07.235Z|VMVR2C450218|2021/10/11 03:19:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.37,      2.98,      1.72,17.238, 6.000,00000000
2021-10-11T03:27:08.268Z|VMVR2C450218|2021/10/11 03:19:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.24,      4.54,      2.83,      1.85,17.238, 6.000,00000000
2021-10-11T03:27:09.300Z|VMVR2C450218|2021/10/11 03:19:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.53,      2.91,      1.63,17.238, 6.000,00000000
2021-10-11T03:27:10.333Z|VMVR2C450218|2021/10/11 03:19:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,       4.5,      2.87,       1.8,17.238, 6.000,00000000
2021-10-11T03:27:11.365Z|VMVR2C450218|2021/10/11 03:19:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.19,      4.41,      2.87,      1.64,17.238, 6.000,00000000
2021-10-11T03:27:12.398Z|VMVR2C450218|2021/10/11 03:19:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.09,       4.5,      2.78,      1.61,17.238, 6.000,00000000
2021-10-11T03:27:13.542Z|VMVR2C450218|2021/10/11 03:19:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.33,      2.91,      1.63,17.238, 6.000,00000000
2021-10-11T03:27:14.463Z|VMVR2C450218|2021/10/11 03:19:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.52,      2.83,      1.89,17.238, 6.000,00000000
2021-10-11T03:27:15.495Z|VMVR2C450218|2021/10/11 03:19:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.46,       2.8,      1.38,17.242, 6.000,00000000
2021-10-11T03:27:16.528Z|VMVR2C450218|2021/10/11 03:19:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.21,      4.48,      2.88,      1.69,17.235, 6.000,00000000
2021-10-11T03:27:17.560Z|VMVR2C450218|2021/10/11 03:19:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.41,      2.85,       1.7,17.238, 6.000,00000000
2021-10-11T03:27:18.593Z|VMVR2C450218|2021/10/11 03:19:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.46,      2.86,       1.6,17.242, 6.000,00000000
2021-10-11T03:27:19.625Z|VMVR2C450218|2021/10/11 03:19:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.93,      4.36,      2.83,      1.67,17.238, 6.000,00000000
2021-10-11T03:27:20.658Z|VMVR2C450218|2021/10/11 03:19:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.96,      4.32,      2.97,      1.54,17.238, 6.000,00000000
2021-10-11T03:27:21.690Z|VMVR2C450218|2021/10/11 03:19:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.42,      2.87,      1.67,17.242, 6.000,00000000
2021-10-11T03:27:22.722Z|VMVR2C450218|2021/10/11 03:19:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.41,      2.91,      1.76,17.242, 6.000,00000000
2021-10-11T03:27:23.755Z|VMVR2C450218|2021/10/11 03:19:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.54,      2.84,      1.87,17.242, 6.000,00000000
2021-10-11T03:27:24.787Z|VMVR2C450218|2021/10/11 03:19:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,       4.5,      2.88,      1.55,17.242, 6.000,00000000
2021-10-11T03:27:25.820Z|VMVR2C450218|2021/10/11 03:19:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.95,      4.52,      2.89,      1.61,17.238, 6.000,00000000
2021-10-11T03:27:26.852Z|VMVR2C450218|2021/10/11 03:19:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.09,      4.41,      2.83,      1.59,17.242, 6.000,00000000
2021-10-11T03:27:27.899Z|VMVR2C450218|2021/10/11 03:19:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.13,      4.48,      2.92,      1.56,17.238, 6.000,00000000
2021-10-11T03:27:28.917Z|VMVR2C450218|2021/10/11 03:19:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.23,      4.46,      2.88,      1.67,17.242, 6.000,00000000
2021-10-11T03:27:29.950Z|VMVR2C450218|2021/10/11 03:19:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.64,      2.82,      1.57,17.242, 6.000,00000000
2021-10-11T03:27:30.982Z|VMVR2C450218|2021/10/11 03:19:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.44,      2.78,      1.66,17.242, 6.000,00000000
2021-10-11T03:27:32.015Z|VMVR2C450218|2021/10/11 03:19:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.36,      2.77,       1.5,17.242, 6.000,00000000
2021-10-11T03:27:33.047Z|VMVR2C450218|2021/10/11 03:19:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.28,      2.83,      1.76,17.242, 6.000,00000000
2021-10-11T03:27:34.080Z|VMVR2C450218|2021/10/11 03:19:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.46,       2.8,      1.68,17.242, 6.000,00000000
2021-10-11T03:27:35.112Z|VMVR2C450218|2021/10/11 03:19:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.49,      2.87,      1.81,17.242, 6.000,00000000
2021-10-11T03:27:36.145Z|VMVR2C450218|2021/10/11 03:19:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.52,      2.81,      1.56,17.242, 6.000,00000000
2021-10-11T03:27:37.177Z|VMVR2C450218|2021/10/11 03:19:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.53,      2.83,      1.57,17.242, 6.000,00000000
2021-10-11T03:27:38.210Z|VMVR2C450218|2021/10/11 03:19:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.45,      2.91,      1.68,17.242, 6.000,00000000
2021-10-11T03:27:39.242Z|VMVR2C450218|2021/10/11 03:19:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.46,      2.84,      1.64,17.238, 6.000,00000000
2021-10-11T03:27:40.275Z|VMVR2C450218|2021/10/11 03:19:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,       3.2,      4.44,      2.92,      1.61,17.238, 6.000,00000000
2021-10-11T03:27:41.307Z|VMVR2C450218|2021/10/11 03:19:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.11,      4.48,       2.8,      1.62,17.238, 6.000,00000000
2021-10-11T03:27:42.340Z|VMVR2C450218|2021/10/11 03:19:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.19,      4.46,      2.98,      1.77,17.238, 6.000,00000000
2021-10-11T03:27:43.372Z|VMVR2C450218|2021/10/11 03:19:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.17,      4.59,      2.88,      1.47,17.238, 6.000,00000000
2021-10-11T03:27:44.405Z|VMVR2C450218|2021/10/11 03:19:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.09,      4.54,      2.88,      1.84,17.242, 6.000,00000000
2021-10-11T03:27:45.437Z|VMVR2C450218|2021/10/11 03:19:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.48,      3.01,       1.5,17.238, 6.000,00000000
2021-10-11T03:27:46.470Z|VMVR2C450218|2021/10/11 03:19:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.39,      2.83,      1.72,17.242, 6.000,00000000
2021-10-11T03:27:47.502Z|VMVR2C450218|2021/10/11 03:20:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.43,      2.81,      1.56,17.238, 6.000,00000000
2021-10-11T03:27:48.534Z|VMVR2C450218|2021/10/11 03:20:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.46,      2.94,      1.87,17.242, 6.000,00000000
2021-10-11T03:27:49.567Z|VMVR2C450218|2021/10/11 03:20:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.58,       2.8,      1.65,17.242, 6.000,00000000
2021-10-11T03:27:50.599Z|VMVR2C450218|2021/10/11 03:20:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.62,      2.86,       1.7,17.242, 6.000,00000000
2021-10-11T03:27:51.632Z|VMVR2C450218|2021/10/11 03:20:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.23,      4.45,      2.76,      1.69,17.238, 6.000,00000000
2021-10-11T03:27:52.665Z|VMVR2C450218|2021/10/11 03:20:05,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,      3.02,      4.51,      2.98,      1.66,17.242, 6.000,00000000
2021-10-11T03:27:53.697Z|VMVR2C450218|2021/10/11 03:20:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.19,      4.42,      2.83,      1.64,17.242, 6.000,00000000
2021-10-11T03:27:54.729Z|VMVR2C450218|2021/10/11 03:20:07,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,      3.04,      4.54,      2.87,       1.8,17.238, 6.000,00000000
2021-10-11T03:27:55.762Z|VMVR2C450218|2021/10/11 03:20:08,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,      3.06,       4.4,      2.96,      1.81,17.238, 6.000,00000000
2021-10-11T03:27:56.794Z|VMVR2C450218|2021/10/11 03:20:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.45,      2.85,       1.7,17.242, 6.000,00000000
2021-10-11T03:27:57.827Z|VMVR2C450218|2021/10/11 03:20:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.53,      2.97,      1.48,17.242, 6.000,00000000
2021-10-11T03:27:58.859Z|VMVR2C450218|2021/10/11 03:20:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.56,      2.88,      1.42,17.242, 6.000,00000000
2021-10-11T03:27:59.892Z|VMVR2C450218|2021/10/11 03:20:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,      4.34,      2.88,      1.72,17.242, 6.000,00000000
2021-10-11T03:28:00.924Z|VMVR2C450218|2021/10/11 03:20:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.38,      2.88,      1.81,17.238, 6.000,00000000
2021-10-11T03:28:01.957Z|VMVR2C450218|2021/10/11 03:20:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.18,      4.39,      2.82,      1.55,17.242, 6.000,00000000
2021-10-11T03:28:02.989Z|VMVR2C450218|2021/10/11 03:20:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.16,      4.41,      2.73,      1.53,17.242, 6.000,00000000
2021-10-11T03:28:04.022Z|VMVR2C450218|2021/10/11 03:20:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.52,      2.83,      1.59,17.242, 6.000,00000000
2021-10-11T03:28:05.054Z|VMVR2C450218|2021/10/11 03:20:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.57,      2.85,       1.8,17.238, 6.000,00000000
2021-10-11T03:28:06.087Z|VMVR2C450218|2021/10/11 03:20:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.07,      4.44,      3.07,       1.7,17.242, 6.000,00000000
2021-10-11T03:28:07.119Z|VMVR2C450218|2021/10/11 03:20:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,      4.54,       2.8,       1.5,17.238, 6.000,00000000
2021-10-11T03:28:08.152Z|VMVR2C450218|2021/10/11 03:20:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.44,      2.82,      1.66,17.242, 6.000,00000000
2021-10-11T03:28:09.184Z|VMVR2C450218|2021/10/11 03:20:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,       4.4,      2.95,      1.56,17.242, 6.000,00000000
2021-10-11T03:28:10.217Z|VMVR2C450218|2021/10/11 03:20:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.54,      2.89,      1.63,17.238, 6.000,00000000
2021-10-11T03:28:11.249Z|VMVR2C450218|2021/10/11 03:20:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.53,      2.72,      1.43,17.242, 6.000,00000000
2021-10-11T03:28:12.281Z|VMVR2C450218|2021/10/11 03:20:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.18,      4.43,      2.91,      1.72,17.242, 6.000,00000000
2021-10-11T03:28:13.314Z|VMVR2C450218|2021/10/11 03:20:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.44,      2.98,      1.59,17.242, 6.000,00000000
2021-10-11T03:28:14.346Z|VMVR2C450218|2021/10/11 03:20:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.51,       2.9,      1.68,17.242, 6.000,00000000
2021-10-11T03:28:15.380Z|VMVR2C450218|2021/10/11 03:20:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.43,      2.71,      1.69,17.242, 6.000,00000000
2021-10-11T03:28:16.412Z|VMVR2C450218|2021/10/11 03:20:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.47,      2.81,      1.56,17.242, 6.000,00000000
2021-10-11T03:28:17.444Z|VMVR2C450218|2021/10/11 03:20:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,       4.5,      2.94,      1.57,17.238, 6.000,00000000
2021-10-11T03:28:18.476Z|VMVR2C450218|2021/10/11 03:20:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.36,      2.75,      1.54,17.242, 6.000,00000000
2021-10-11T03:28:19.509Z|VMVR2C450218|2021/10/11 03:20:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.18,      4.55,      2.91,      1.58,17.238, 6.000,00000000
2021-10-11T03:28:20.541Z|VMVR2C450218|2021/10/11 03:20:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.37,      2.99,      1.58,17.238, 6.000,00000000
2021-10-11T03:28:21.574Z|VMVR2C450218|2021/10/11 03:20:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.14,      4.39,      2.82,      1.68,17.242, 6.000,00000000
2021-10-11T03:28:22.606Z|VMVR2C450218|2021/10/11 03:20:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.37,      2.84,      1.72,17.242, 6.000,00000000
2021-10-11T03:28:23.639Z|VMVR2C450218|2021/10/11 03:20:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.49,      2.89,      1.54,17.242, 6.000,00000000
2021-10-11T03:28:24.671Z|VMVR2C450218|2021/10/11 03:20:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.58,      2.91,      1.72,17.242, 6.000,00000000
2021-10-11T03:28:25.704Z|VMVR2C450218|2021/10/11 03:20:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.47,      2.88,       1.8,17.242, 6.000,00000000
2021-10-11T03:28:26.736Z|VMVR2C450218|2021/10/11 03:20:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.33,      2.96,      1.72,17.242, 6.000,00000000
2021-10-11T03:28:27.769Z|VMVR2C450218|2021/10/11 03:20:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.38,      2.91,       1.6,17.238, 6.000,00000000
2021-10-11T03:28:28.801Z|VMVR2C450218|2021/10/11 03:20:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.49,       2.8,      1.49,17.238, 6.000,00000000
2021-10-11T03:28:29.834Z|VMVR2C450218|2021/10/11 03:20:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.51,      2.84,      1.58,17.242, 6.000,00000000
2021-10-11T03:28:30.866Z|VMVR2C450218|2021/10/11 03:20:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.54,      2.88,      1.75,17.238, 6.000,00000000
2021-10-11T03:28:31.899Z|VMVR2C450218|2021/10/11 03:20:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.19,      4.67,      2.85,       1.6,17.238, 6.000,00000000
2021-10-11T03:28:32.931Z|VMVR2C450218|2021/10/11 03:20:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.48,      2.89,      1.63,17.242, 6.000,00000000
2021-10-11T03:28:33.964Z|VMVR2C450218|2021/10/11 03:20:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.44,      2.88,      1.59,17.242, 6.000,00000000
2021-10-11T03:28:34.996Z|VMVR2C450218|2021/10/11 03:20:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.56,      2.96,       1.6,17.242, 6.000,00000000
2021-10-11T03:28:36.029Z|VMVR2C450218|2021/10/11 03:20:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.21,      4.45,      2.77,      1.81,17.242, 6.000,00000000
2021-10-11T03:28:37.061Z|VMVR2C450218|2021/10/11 03:20:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.48,      2.83,      1.54,17.242, 6.000,00000000
2021-10-11T03:28:38.093Z|VMVR2C450218|2021/10/11 03:20:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.56,      2.93,      1.75,17.242, 6.000,00000000
2021-10-11T03:28:39.126Z|VMVR2C450218|2021/10/11 03:20:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.37,      2.82,      1.73,17.242, 6.000,00000000
2021-10-11T03:28:40.158Z|VMVR2C450218|2021/10/11 03:20:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.47,      2.87,      1.73,17.238, 6.000,00000000
2021-10-11T03:28:41.191Z|VMVR2C450218|2021/10/11 03:20:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,       4.4,       2.9,      1.52,17.238, 6.000,00000000
2021-10-11T03:28:42.224Z|VMVR2C450218|2021/10/11 03:20:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.54,         3,      1.51,17.242, 6.000,00000000
2021-10-11T03:28:43.256Z|VMVR2C450218|2021/10/11 03:20:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.35,      2.93,      1.55,17.242, 6.000,00000000
2021-10-11T03:28:44.288Z|VMVR2C450218|2021/10/11 03:20:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.17,       4.5,      2.95,       1.5,17.242, 6.000,00000000
2021-10-11T03:28:45.321Z|VMVR2C450218|2021/10/11 03:20:58,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,      3.09,      4.43,      2.87,      1.75,17.242, 6.000,00000000
2021-10-11T03:28:46.353Z|VMVR2C450218|2021/10/11 03:20:59,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,         3,      4.45,      2.88,      1.59,17.242, 6.000,00000000
2021-10-11T03:28:47.386Z|VMVR2C450218|2021/10/11 03:21:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.42,      2.92,      1.75,17.242, 6.000,00000000
2021-10-11T03:28:48.418Z|VMVR2C450218|2021/10/11 03:21:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,       4.4,      2.89,      1.47,17.242, 6.000,00000000
2021-10-11T03:28:49.451Z|VMVR2C450218|2021/10/11 03:21:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.16,      4.58,      2.86,       1.6,17.238, 6.000,00000000
2021-10-11T03:28:50.494Z|VMVR2C450218|2021/10/11 03:21:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.18,      4.49,      3.02,      1.68,17.242, 6.000,00000000
2021-10-11T03:28:51.516Z|VMVR2C450218|2021/10/11 03:21:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.38,      2.88,      1.78,17.238, 6.000,00000000
2021-10-11T03:28:52.548Z|VMVR2C450218|2021/10/11 03:21:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.03,      4.44,      2.83,      1.56,17.238, 6.000,00000000
2021-10-11T03:28:53.581Z|VMVR2C450218|2021/10/11 03:21:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.56,      2.82,      1.44,17.242, 6.000,00000000
2021-10-11T03:28:54.613Z|VMVR2C450218|2021/10/11 03:21:07,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.57,      3.16,      4.39,      2.84,      1.77,17.238, 6.000,00000000
2021-10-11T03:28:55.646Z|VMVR2C450218|2021/10/11 03:21:08,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,      3.14,      4.52,      2.97,      1.53,17.242, 6.000,00000000
2021-10-11T03:28:56.678Z|VMVR2C450218|2021/10/11 03:21:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,       4.5,      2.79,       1.5,17.238, 6.000,00000000
2021-10-11T03:28:57.711Z|VMVR2C450218|2021/10/11 03:21:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.04,      4.49,      2.89,      1.64,17.238, 6.000,00000000
2021-10-11T03:28:58.743Z|VMVR2C450218|2021/10/11 03:21:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.02,      4.45,      2.98,      1.57,17.238, 6.000,00000000
2021-10-11T03:28:59.776Z|VMVR2C450218|2021/10/11 03:21:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.15,      4.47,      2.82,      1.64,17.238, 6.000,00000000
2021-10-11T03:29:00.808Z|VMVR2C450218|2021/10/11 03:21:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.25,      4.58,      2.83,      1.72,17.238, 6.000,00000000
2021-10-11T03:29:01.841Z|VMVR2C450218|2021/10/11 03:21:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.16,      4.63,      2.87,      1.78,17.242, 6.000,00000000
2021-10-11T03:29:02.873Z|VMVR2C450218|2021/10/11 03:21:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.51,      2.87,      1.71,17.238, 6.000,00000000
2021-10-11T03:29:03.906Z|VMVR2C450218|2021/10/11 03:21:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.44,      2.89,      1.61,17.242, 6.000,00000000
2021-10-11T03:29:04.938Z|VMVR2C450218|2021/10/11 03:21:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.39,       2.9,      1.64,17.238, 6.000,00000000
2021-10-11T03:29:05.970Z|VMVR2C450218|2021/10/11 03:21:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.02,      4.54,      2.91,      1.46,17.238, 6.000,00000000
2021-10-11T03:29:07.003Z|VMVR2C450218|2021/10/11 03:21:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.15,      4.37,      3.02,      1.58,17.242, 6.000,00000000
2021-10-11T03:29:08.035Z|VMVR2C450218|2021/10/11 03:21:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.57,      2.92,      1.64,17.242, 6.000,00000000
2021-10-11T03:29:09.068Z|VMVR2C450218|2021/10/11 03:21:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.42,      2.97,      1.55,17.238, 6.000,00000000
2021-10-11T03:29:10.100Z|VMVR2C450218|2021/10/11 03:21:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.05,      4.42,      2.94,      1.52,17.242, 6.000,00000000
2021-10-11T03:29:11.133Z|VMVR2C450218|2021/10/11 03:21:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.96,      4.48,      2.84,      1.73,17.238, 6.000,00000000
2021-10-11T03:29:12.165Z|VMVR2C450218|2021/10/11 03:21:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.46,      3.09,      1.82,17.235, 6.000,00000000
2021-10-11T03:29:13.198Z|VMVR2C450218|2021/10/11 03:21:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.19,       4.5,      2.89,      1.67,17.238, 6.000,00000000
2021-10-11T03:29:14.230Z|VMVR2C450218|2021/10/11 03:21:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.99,      4.45,      2.75,      1.61,17.238, 6.000,00000000
2021-10-11T03:29:15.263Z|VMVR2C450218|2021/10/11 03:21:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.31,      2.97,      1.67,17.238, 6.000,00000000
2021-10-11T03:29:16.295Z|VMVR2C450218|2021/10/11 03:21:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.48,       2.9,      1.63,17.238, 6.000,00000000
2021-10-11T03:29:17.328Z|VMVR2C450218|2021/10/11 03:21:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.17,      4.44,      2.95,      1.38,17.238, 6.000,00000000
2021-10-11T03:29:18.360Z|VMVR2C450218|2021/10/11 03:21:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.18,      4.65,      2.94,      1.67,17.235, 6.000,00000000
2021-10-11T03:29:19.393Z|VMVR2C450218|2021/10/11 03:21:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,       4.5,      2.87,      1.57,17.238, 6.000,00000000
2021-10-11T03:29:20.425Z|VMVR2C450218|2021/10/11 03:21:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.07,      4.52,      2.85,      1.67,17.235, 6.000,00000000
2021-10-11T03:29:21.458Z|VMVR2C450218|2021/10/11 03:21:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.35,      2.88,      1.82,17.238, 6.000,00000000
2021-10-11T03:29:22.490Z|VMVR2C450218|2021/10/11 03:21:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.01,      4.45,      2.84,       1.6,17.235, 6.000,00000000
2021-10-11T03:29:23.523Z|VMVR2C450218|2021/10/11 03:21:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,       4.5,      2.92,      1.66,17.235, 6.000,00000000
2021-10-11T03:29:24.555Z|VMVR2C450218|2021/10/11 03:21:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.46,       2.9,      1.68,17.235, 6.000,00000000
2021-10-11T03:29:25.588Z|VMVR2C450218|2021/10/11 03:21:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.44,      2.86,      1.68,17.235, 6.000,00000000
2021-10-11T03:29:26.620Z|VMVR2C450218|2021/10/11 03:21:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.36,       2.9,      1.61,17.235, 6.000,00000000
2021-10-11T03:29:27.653Z|VMVR2C450218|2021/10/11 03:21:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.43,      2.77,      1.62,17.235, 6.000,00000000
2021-10-11T03:29:28.685Z|VMVR2C450218|2021/10/11 03:21:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.17,      4.36,      2.86,       1.8,17.238, 6.000,00000000
2021-10-11T03:29:29.717Z|VMVR2C450218|2021/10/11 03:21:42,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,      2.99,      4.49,      2.84,      1.59,17.235, 6.000,00000000
2021-10-11T03:29:30.750Z|VMVR2C450218|2021/10/11 03:21:43,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,      3.22,      4.32,      2.78,      1.59,17.238, 6.000,00000000
2021-10-11T03:29:31.783Z|VMVR2C450218|2021/10/11 03:21:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.45,      2.86,       1.7,17.238, 6.000,00000000
2021-10-11T03:29:32.815Z|VMVR2C450218|2021/10/11 03:21:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.08,      4.44,      2.78,      1.59,17.235, 6.000,00000000
2021-10-11T03:29:33.855Z|VMVR2C450218|2021/10/11 03:21:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.31,      2.92,      1.72,17.235, 6.000,00000000
2021-10-11T03:29:34.880Z|VMVR2C450218|2021/10/11 03:21:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.48,      2.83,      1.48,17.238, 6.000,00000000
2021-10-11T03:29:35.912Z|VMVR2C450218|2021/10/11 03:21:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.39,      2.84,      1.47,17.238, 6.000,00000000
2021-10-11T03:29:36.945Z|VMVR2C450218|2021/10/11 03:21:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.06,      4.54,      2.96,      1.54,17.235, 6.000,00000000
2021-10-11T03:29:37.977Z|VMVR2C450218|2021/10/11 03:21:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.21,      4.33,      2.71,      1.71,17.235, 6.000,00000000
2021-10-11T03:29:39.010Z|VMVR2C450218|2021/10/11 03:21:51,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.57,      3.02,      4.57,      2.89,      1.48,17.238, 6.000,00000000
2021-10-11T03:29:40.042Z|VMVR2C450218|2021/10/11 03:21:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.17,      4.55,      2.89,       1.7,17.238, 6.000,00000000
2021-10-11T03:29:41.075Z|VMVR2C450218|2021/10/11 03:21:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.52,      2.95,      1.57,17.238, 6.000,00000000
2021-10-11T03:29:42.107Z|VMVR2C450218|2021/10/11 03:21:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,      4.43,      2.92,      1.59,17.235, 6.000,00000000
2021-10-11T03:29:43.140Z|VMVR2C450218|2021/10/11 03:21:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,       4.4,      2.75,      1.57,17.238, 6.000,00000000
2021-10-11T03:29:44.172Z|VMVR2C450218|2021/10/11 03:21:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.01,      4.52,      2.91,      1.62,17.238, 6.000,00000000
2021-10-11T03:29:45.205Z|VMVR2C450218|2021/10/11 03:21:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.06,      4.31,       2.9,      1.52,17.238, 6.000,00000000
2021-10-11T03:29:46.237Z|VMVR2C450218|2021/10/11 03:21:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.47,      3.01,      1.48,17.238, 6.000,00000000
2021-10-11T03:29:47.270Z|VMVR2C450218|2021/10/11 03:22:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.18,      4.46,      2.97,      1.63,17.235, 6.000,00000000
2021-10-11T03:29:48.302Z|VMVR2C450218|2021/10/11 03:22:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.19,      4.53,      2.86,      1.76,17.235, 6.000,00000000
2021-10-11T03:29:49.335Z|VMVR2C450218|2021/10/11 03:22:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.38,      2.77,      1.62,17.235, 6.000,00000000
2021-10-11T03:29:50.367Z|VMVR2C450218|2021/10/11 03:22:03,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,      3.15,      4.35,      2.87,      1.62,17.235, 6.000,00000000
2021-10-11T03:29:51.399Z|VMVR2C450218|2021/10/11 03:22:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.37,      2.83,      1.73,17.235, 6.000,00000000
2021-10-11T03:29:52.432Z|VMVR2C450218|2021/10/11 03:22:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.46,      2.89,      1.67,17.238, 6.000,00000000
2021-10-11T03:29:53.464Z|VMVR2C450218|2021/10/11 03:22:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.03,      4.52,      2.96,      1.58,17.235, 6.000,00000000
2021-10-11T03:29:54.497Z|VMVR2C450218|2021/10/11 03:22:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.57,      2.84,      1.73,17.238, 6.000,00000000
2021-10-11T03:29:55.530Z|VMVR2C450218|2021/10/11 03:22:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.25,      2.78,      1.63,17.235, 6.000,00000000
2021-10-11T03:29:56.562Z|VMVR2C450218|2021/10/11 03:22:09,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.57,       3.1,      4.31,      2.84,      1.75,17.235, 6.000,00000000
2021-10-11T03:29:57.594Z|VMVR2C450218|2021/10/11 03:22:10,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,      3.18,      4.31,      2.76,      1.73,17.235, 6.000,00000000
2021-10-11T03:29:58.627Z|VMVR2C450218|2021/10/11 03:22:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.41,      2.85,      1.72,17.235, 6.000,00000000
2021-10-11T03:29:59.659Z|VMVR2C450218|2021/10/11 03:22:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.59,      2.84,      1.56,17.238, 6.000,00000000
2021-10-11T03:30:00.692Z|VMVR2C450218|2021/10/11 03:22:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,      4.45,      2.86,      1.74,17.235, 6.000,00000000
2021-10-11T03:30:01.724Z|VMVR2C450218|2021/10/11 03:22:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.51,       2.9,      1.66,17.235, 6.000,00000000
2021-10-11T03:30:02.757Z|VMVR2C450218|2021/10/11 03:22:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.17,      4.48,      2.79,      1.61,17.235, 6.000,00000000
2021-10-11T03:30:03.789Z|VMVR2C450218|2021/10/11 03:22:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,      4.32,      3.06,      1.58,17.235, 6.000,00000000
2021-10-11T03:30:04.822Z|VMVR2C450218|2021/10/11 03:22:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.46,      2.96,      1.61,17.235, 6.000,00000000
2021-10-11T03:30:05.854Z|VMVR2C450218|2021/10/11 03:22:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.44,      2.87,      1.62,17.231, 6.000,00000000
2021-10-11T03:30:06.887Z|VMVR2C450218|2021/10/11 03:22:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.18,      4.45,      2.96,      1.52,17.235, 6.000,00000000
2021-10-11T03:30:07.919Z|VMVR2C450218|2021/10/11 03:22:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.49,      2.82,       1.7,17.231, 6.000,00000000
2021-10-11T03:30:08.952Z|VMVR2C450218|2021/10/11 03:22:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,      4.45,      2.91,      1.78,17.231, 6.000,00000000
2021-10-11T03:30:09.984Z|VMVR2C450218|2021/10/11 03:22:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,      4.51,      2.83,      1.53,17.231, 6.000,00000000
2021-10-11T03:30:11.017Z|VMVR2C450218|2021/10/11 03:22:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.41,      2.77,      1.67,17.231, 6.000,00000000
2021-10-11T03:30:12.049Z|VMVR2C450218|2021/10/11 03:22:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.39,      2.95,      1.63,17.231, 6.000,00000000
2021-10-11T03:30:13.082Z|VMVR2C450218|2021/10/11 03:22:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.31,       2.9,      1.75,17.235, 6.000,00000000
2021-10-11T03:30:14.114Z|VMVR2C450218|2021/10/11 03:22:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.56,      2.87,      1.68,17.235, 6.000,00000000
2021-10-11T03:30:15.147Z|VMVR2C450218|2021/10/11 03:22:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,      4.38,      2.77,      1.67,17.235, 6.000,00000000
2021-10-11T03:30:16.179Z|VMVR2C450218|2021/10/11 03:22:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.33,      2.92,      1.53,17.231, 6.000,00000000
2021-10-11T03:30:17.212Z|VMVR2C450218|2021/10/11 03:22:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.36,      2.84,      1.69,17.235, 6.000,00000000
2021-10-11T03:30:18.244Z|VMVR2C450218|2021/10/11 03:22:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.46,      2.94,       1.6,17.231, 6.000,00000000
2021-10-11T03:30:19.276Z|VMVR2C450218|2021/10/11 03:22:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.21,      4.38,      2.93,      1.53,17.231, 6.000,00000000
2021-10-11T03:30:20.309Z|VMVR2C450218|2021/10/11 03:22:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.45,      2.99,      1.61,17.231, 6.000,00000000
2021-10-11T03:30:21.341Z|VMVR2C450218|2021/10/11 03:22:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.42,      2.98,      1.73,17.235, 6.000,00000000
2021-10-11T03:30:22.374Z|VMVR2C450218|2021/10/11 03:22:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.31,      2.92,      1.61,17.235, 6.000,00000000
2021-10-11T03:30:23.406Z|VMVR2C450218|2021/10/11 03:22:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.95,      4.27,       2.9,      1.44,17.235, 6.000,00000000
2021-10-11T03:30:24.439Z|VMVR2C450218|2021/10/11 03:22:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.47,      2.94,      1.79,17.231, 6.000,00000000
2021-10-11T03:30:25.471Z|VMVR2C450218|2021/10/11 03:22:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.93,      4.43,      2.78,      1.52,17.231, 6.000,00000000
2021-10-11T03:30:26.504Z|VMVR2C450218|2021/10/11 03:22:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.41,      2.92,      1.75,17.235, 6.000,00000000
2021-10-11T03:30:27.536Z|VMVR2C450218|2021/10/11 03:22:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,       4.5,      2.98,      1.47,17.235, 6.000,00000000
2021-10-11T03:30:28.569Z|VMVR2C450218|2021/10/11 03:22:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.93,      4.52,      2.81,      1.53,17.231, 6.000,00000000
2021-10-11T03:30:29.602Z|VMVR2C450218|2021/10/11 03:22:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.43,      2.87,      1.55,17.235, 6.000,00000000
2021-10-11T03:30:30.634Z|VMVR2C450218|2021/10/11 03:22:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.43,      3.07,      1.56,17.231, 6.000,00000000
2021-10-11T03:30:31.666Z|VMVR2C450218|2021/10/11 03:22:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.18,      4.48,      2.79,      1.63,17.235, 6.000,00000000
2021-10-11T03:30:32.699Z|VMVR2C450218|2021/10/11 03:22:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,       4.5,      2.81,       1.5,17.231, 6.000,00000000
2021-10-11T03:30:33.731Z|VMVR2C450218|2021/10/11 03:22:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.48,      2.81,      1.61,17.235, 6.000,00000000
2021-10-11T03:30:34.764Z|VMVR2C450218|2021/10/11 03:22:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,       4.4,      2.76,      1.54,17.231, 6.000,00000000
2021-10-11T03:30:35.796Z|VMVR2C450218|2021/10/11 03:22:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.45,      2.95,      1.64,17.231, 6.000,00000000
2021-10-11T03:30:36.829Z|VMVR2C450218|2021/10/11 03:22:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.46,      2.88,      1.63,17.231, 6.000,00000000
2021-10-11T03:30:37.861Z|VMVR2C450218|2021/10/11 03:22:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.46,      2.97,      1.65,17.235, 6.000,00000000
2021-10-11T03:30:38.894Z|VMVR2C450218|2021/10/11 03:22:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.21,      4.38,      3.08,      1.53,17.231, 6.000,00000000
2021-10-11T03:30:39.926Z|VMVR2C450218|2021/10/11 03:22:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.19,      4.55,      2.84,      1.68,17.235, 6.000,00000000
2021-10-11T03:30:40.959Z|VMVR2C450218|2021/10/11 03:22:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.45,      2.99,      1.64,17.235, 6.000,00000000
2021-10-11T03:30:41.991Z|VMVR2C450218|2021/10/11 03:22:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.16,      4.49,      2.81,       1.6,17.235, 6.000,00000000
2021-10-11T03:30:43.024Z|VMVR2C450218|2021/10/11 03:22:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.19,      4.49,      2.83,      1.69,17.235, 6.000,00000000
2021-10-11T03:30:44.056Z|VMVR2C450218|2021/10/11 03:22:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.18,      4.48,      2.81,      1.68,17.231, 6.000,00000000
2021-10-11T03:30:45.102Z|VMVR2C450218|2021/10/11 03:22:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.44,      2.92,      1.53,17.231, 6.000,00000000
2021-10-11T03:30:46.121Z|VMVR2C450218|2021/10/11 03:22:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.11,      4.47,      2.83,       1.6,17.231, 6.000,00000000
2021-10-11T03:30:47.153Z|VMVR2C450218|2021/10/11 03:23:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.58,       2.8,       1.7,17.231, 6.000,00000000
2021-10-11T03:30:48.186Z|VMVR2C450218|2021/10/11 03:23:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.54,      2.94,      1.72,17.231, 6.000,00000000
2021-10-11T03:30:49.218Z|VMVR2C450218|2021/10/11 03:23:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.42,      2.85,      1.76,17.235, 6.000,00000000
2021-10-11T03:30:50.251Z|VMVR2C450218|2021/10/11 03:23:03,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.57,      3.26,      4.49,         3,      1.48,17.235, 6.000,00000000
2021-10-11T03:30:51.283Z|VMVR2C450218|2021/10/11 03:23:04,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,      3.18,       4.3,      2.83,      1.52,17.231, 6.000,00000000
2021-10-11T03:30:52.316Z|VMVR2C450218|2021/10/11 03:23:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.95,      4.35,      2.83,      1.75,17.231, 6.000,00000000
2021-10-11T03:30:53.348Z|VMVR2C450218|2021/10/11 03:23:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.3,      4.57,      2.93,      1.48,17.231, 6.000,00000000
2021-10-11T03:30:54.381Z|VMVR2C450218|2021/10/11 03:23:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.46,      2.84,      1.64,17.235, 6.000,00000000
2021-10-11T03:30:55.413Z|VMVR2C450218|2021/10/11 03:23:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.34,      2.79,      1.79,17.235, 6.000,00000000
2021-10-11T03:30:56.446Z|VMVR2C450218|2021/10/11 03:23:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.22,      4.53,       2.9,      1.82,17.235, 6.000,00000000
2021-10-11T03:30:57.478Z|VMVR2C450218|2021/10/11 03:23:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.46,      2.72,      1.56,17.235, 6.000,00000000
2021-10-11T03:30:58.511Z|VMVR2C450218|2021/10/11 03:23:11,       NaN,       NaN,       NaN,       NaN,     -25.4,       1.7,      1.56,      1.52,      1.57,      2.97,      4.46,      2.93,      1.44,17.235, 6.000,00000000
2021-10-11T03:30:59.543Z|VMVR2C450218|2021/10/11 03:23:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.44,      2.84,      1.73,17.235, 6.000,00000000
2021-10-11T03:31:00.576Z|VMVR2C450218|2021/10/11 03:23:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.44,      2.99,      1.76,17.235, 6.000,00000000
2021-10-11T03:31:01.608Z|VMVR2C450218|2021/10/11 03:23:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.29,      2.81,      1.73,17.235, 6.000,00000000
2021-10-11T03:31:02.641Z|VMVR2C450218|2021/10/11 03:23:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.35,      2.78,      1.73,17.235, 6.000,00000000
2021-10-11T03:31:03.673Z|VMVR2C450218|2021/10/11 03:23:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.57,      2.93,      1.77,17.235, 6.000,00000000
2021-10-11T03:31:04.706Z|VMVR2C450218|2021/10/11 03:23:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.22,      4.43,      3.05,      1.77,17.235, 6.000,00000000
2021-10-11T03:31:05.738Z|VMVR2C450218|2021/10/11 03:23:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.92,      4.42,      2.85,      1.74,17.235, 6.000,00000000
2021-10-11T03:31:06.771Z|VMVR2C450218|2021/10/11 03:23:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.22,      4.52,      2.89,      1.79,17.231, 6.000,00000000
2021-10-11T03:31:07.803Z|VMVR2C450218|2021/10/11 03:23:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.32,      2.97,      1.65,17.235, 6.000,00000000
2021-10-11T03:31:08.836Z|VMVR2C450218|2021/10/11 03:23:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.51,      2.91,      1.64,17.235, 6.000,00000000
2021-10-11T03:31:09.868Z|VMVR2C450218|2021/10/11 03:23:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,       4.4,      2.91,      1.49,17.231, 6.000,00000000
2021-10-11T03:31:10.900Z|VMVR2C450218|2021/10/11 03:23:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.55,      2.85,       1.7,17.231, 6.000,00000000
2021-10-11T03:31:11.933Z|VMVR2C450218|2021/10/11 03:23:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.17,      4.45,      2.94,      1.75,17.231, 6.000,00000000
2021-10-11T03:31:12.965Z|VMVR2C450218|2021/10/11 03:23:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.38,      2.88,      1.79,17.235, 6.000,00000000
2021-10-11T03:31:13.998Z|VMVR2C450218|2021/10/11 03:23:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.52,      2.92,      1.51,17.235, 6.000,00000000
2021-10-11T03:31:15.030Z|VMVR2C450218|2021/10/11 03:23:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,       4.5,      3.02,      1.64,17.235, 6.000,00000000
2021-10-11T03:31:16.063Z|VMVR2C450218|2021/10/11 03:23:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.35,       2.9,      1.63,17.235, 6.000,00000000
2021-10-11T03:31:17.095Z|VMVR2C450218|2021/10/11 03:23:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.43,      2.96,      1.49,17.235, 6.000,00000000
2021-10-11T03:31:18.128Z|VMVR2C450218|2021/10/11 03:23:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,       4.4,      2.87,      1.57,17.235, 6.000,00000000
2021-10-11T03:31:19.160Z|VMVR2C450218|2021/10/11 03:23:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.36,      2.91,       1.5,17.235, 6.000,00000000
2021-10-11T03:31:20.193Z|VMVR2C450218|2021/10/11 03:23:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.59,      2.97,      1.62,17.235, 6.000,00000000
2021-10-11T03:31:21.225Z|VMVR2C450218|2021/10/11 03:23:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.23,      4.44,      2.92,      1.53,17.235, 6.000,00000000
2021-10-11T03:31:22.258Z|VMVR2C450218|2021/10/11 03:23:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.51,      2.89,      1.66,17.235, 6.000,00000000
2021-10-11T03:31:23.290Z|VMVR2C450218|2021/10/11 03:23:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.42,      2.89,      1.68,17.231, 6.000,00000000
2021-10-11T03:31:24.323Z|VMVR2C450218|2021/10/11 03:23:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.49,      2.82,      1.62,17.235, 6.000,00000000
2021-10-11T03:31:25.355Z|VMVR2C450218|2021/10/11 03:23:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.46,       2.9,      1.58,17.231, 6.000,00000000
2021-10-11T03:31:26.388Z|VMVR2C450218|2021/10/11 03:23:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.58,      3.01,      1.72,17.231, 6.000,00000000
2021-10-11T03:31:27.420Z|VMVR2C450218|2021/10/11 03:23:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.55,      2.94,      1.73,17.235, 6.000,00000000
2021-10-11T03:31:28.453Z|VMVR2C450218|2021/10/11 03:23:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.35,       2.9,      1.46,17.235, 6.000,00000000
2021-10-11T03:31:29.485Z|VMVR2C450218|2021/10/11 03:23:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.43,      2.96,      1.58,17.231, 6.000,00000000
2021-10-11T03:31:30.518Z|VMVR2C450218|2021/10/11 03:23:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,       4.4,      2.83,      1.69,17.235, 6.000,00000000
2021-10-11T03:31:31.550Z|VMVR2C450218|2021/10/11 03:23:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.33,      2.88,      1.72,17.235, 6.000,00000000
2021-10-11T03:31:32.583Z|VMVR2C450218|2021/10/11 03:23:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.18,       4.5,      2.95,      1.66,17.231, 6.000,00000000
2021-10-11T03:31:33.615Z|VMVR2C450218|2021/10/11 03:23:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.41,      2.83,      1.45,17.235, 6.000,00000000
2021-10-11T03:31:34.648Z|VMVR2C450218|2021/10/11 03:23:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.94,      4.42,      2.82,      1.75,17.235, 6.000,00000000
2021-10-11T03:31:35.680Z|VMVR2C450218|2021/10/11 03:23:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.47,      2.91,      1.58,17.235, 6.000,00000000
2021-10-11T03:31:36.712Z|VMVR2C450218|2021/10/11 03:23:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.11,      4.32,      2.84,      1.56,17.231, 6.000,00000000
2021-10-11T03:31:37.745Z|VMVR2C450218|2021/10/11 03:23:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.51,      2.81,      1.76,17.235, 6.000,00000000
2021-10-11T03:31:38.777Z|VMVR2C450218|2021/10/11 03:23:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.42,      2.88,      1.85,17.235, 6.000,00000000
2021-10-11T03:31:39.810Z|VMVR2C450218|2021/10/11 03:23:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.62,      2.73,      1.74,17.235, 6.000,00000000
2021-10-11T03:31:40.842Z|VMVR2C450218|2021/10/11 03:23:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.18,      4.23,      2.86,      1.63,17.235, 6.000,00000000
2021-10-11T03:31:41.875Z|VMVR2C450218|2021/10/11 03:23:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.34,      2.96,      1.84,17.231, 6.000,00000000
2021-10-11T03:31:42.907Z|VMVR2C450218|2021/10/11 03:23:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.19,      4.43,      2.88,      1.52,17.235, 6.000,00000000
2021-10-11T03:31:43.940Z|VMVR2C450218|2021/10/11 03:23:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.02,      4.45,      2.84,      1.75,17.235, 6.000,00000000
2021-10-11T03:31:44.972Z|VMVR2C450218|2021/10/11 03:23:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.36,      2.82,      1.68,17.235, 6.000,00000000
2021-10-11T03:31:46.005Z|VMVR2C450218|2021/10/11 03:23:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.16,      4.39,       2.8,      1.55,17.235, 6.000,00000000
2021-10-11T03:31:47.037Z|VMVR2C450218|2021/10/11 03:23:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.28,      2.74,      1.79,17.231, 6.000,00000000
2021-10-11T03:31:48.070Z|VMVR2C450218|2021/10/11 03:24:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.44,      2.92,       1.6,17.235, 6.000,00000000
2021-10-11T03:31:49.102Z|VMVR2C450218|2021/10/11 03:24:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.38,       2.9,      1.58,17.235, 6.000,00000000
2021-10-11T03:31:50.135Z|VMVR2C450218|2021/10/11 03:24:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.53,      2.96,      1.48,17.235, 6.000,00000000
2021-10-11T03:31:51.167Z|VMVR2C450218|2021/10/11 03:24:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.44,      2.93,      1.63,17.235, 6.000,00000000
2021-10-11T03:31:52.200Z|VMVR2C450218|2021/10/11 03:24:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.54,      2.94,      1.56,17.235, 6.000,00000000
2021-10-11T03:31:53.232Z|VMVR2C450218|2021/10/11 03:24:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.37,       2.8,      1.55,17.231, 6.000,00000000
2021-10-11T03:31:54.265Z|VMVR2C450218|2021/10/11 03:24:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.41,      2.94,      1.51,17.235, 6.000,00000000
2021-10-11T03:31:55.297Z|VMVR2C450218|2021/10/11 03:24:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.38,      3.01,      1.54,17.235, 6.000,00000000
2021-10-11T03:31:56.330Z|VMVR2C450218|2021/10/11 03:24:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.39,      2.94,      1.72,17.235, 6.000,00000000
2021-10-11T03:31:57.362Z|VMVR2C450218|2021/10/11 03:24:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.53,      2.96,      1.72,17.231, 6.000,00000000
2021-10-11T03:31:58.395Z|VMVR2C450218|2021/10/11 03:24:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.42,      2.86,      1.73,17.235, 6.000,00000000
2021-10-11T03:31:59.427Z|VMVR2C450218|2021/10/11 03:24:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,       4.3,      2.79,      1.75,17.235, 6.000,00000000
2021-10-11T03:32:00.460Z|VMVR2C450218|2021/10/11 03:24:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.02,      4.43,      2.93,      1.67,17.235, 6.000,00000000
2021-10-11T03:32:01.492Z|VMVR2C450218|2021/10/11 03:24:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.46,      2.87,       1.6,17.231, 6.000,00000000
2021-10-11T03:32:02.524Z|VMVR2C450218|2021/10/11 03:24:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.37,      2.89,      1.55,17.235, 6.000,00000000
2021-10-11T03:32:03.557Z|VMVR2C450218|2021/10/11 03:24:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.19,      4.48,      2.89,       1.6,17.235, 6.000,00000000
2021-10-11T03:32:04.589Z|VMVR2C450218|2021/10/11 03:24:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.26,       4.5,      2.86,      1.55,17.235, 6.000,00000000
2021-10-11T03:32:05.622Z|VMVR2C450218|2021/10/11 03:24:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.32,       2.9,      1.77,17.238, 6.000,00000000
2021-10-11T03:32:06.654Z|VMVR2C450218|2021/10/11 03:24:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.16,      4.48,      2.85,      1.77,17.231, 6.000,00000000
2021-10-11T03:32:07.687Z|VMVR2C450218|2021/10/11 03:24:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.97,      4.52,       2.8,      1.65,17.235, 6.000,00000000
2021-10-11T03:32:08.719Z|VMVR2C450218|2021/10/11 03:24:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.44,      2.79,      1.53,17.238, 6.000,00000000
2021-10-11T03:32:09.752Z|VMVR2C450218|2021/10/11 03:24:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.49,      2.77,      1.56,17.235, 6.000,00000000
2021-10-11T03:32:10.785Z|VMVR2C450218|2021/10/11 03:24:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.41,      2.91,      1.64,17.238, 6.000,00000000
2021-10-11T03:32:11.817Z|VMVR2C450218|2021/10/11 03:24:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.43,      2.97,      1.68,17.235, 6.000,00000000
2021-10-11T03:32:12.849Z|VMVR2C450218|2021/10/11 03:24:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.37,      2.96,      1.66,17.235, 6.000,00000000
2021-10-11T03:32:13.882Z|VMVR2C450218|2021/10/11 03:24:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.17,      4.33,       2.9,      1.66,17.238, 6.000,00000000
2021-10-11T03:32:14.914Z|VMVR2C450218|2021/10/11 03:24:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.16,      4.54,      2.86,       1.6,17.231, 6.000,00000000
2021-10-11T03:32:15.947Z|VMVR2C450218|2021/10/11 03:24:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.58,      2.92,      1.51,17.235, 6.000,00000000
2021-10-11T03:32:16.979Z|VMVR2C450218|2021/10/11 03:24:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.53,      2.92,      1.53,17.231, 6.000,00000000
2021-10-11T03:32:18.012Z|VMVR2C450218|2021/10/11 03:24:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.32,       2.9,      1.73,17.238, 6.000,00000000
2021-10-11T03:32:19.044Z|VMVR2C450218|2021/10/11 03:24:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.12,      4.31,      2.87,      1.64,17.238, 6.000,00000000
2021-10-11T03:32:20.077Z|VMVR2C450218|2021/10/11 03:24:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.11,      4.46,       2.9,       1.7,17.238, 6.000,00000000
2021-10-11T03:32:21.109Z|VMVR2C450218|2021/10/11 03:24:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.06,      4.51,       2.8,      1.65,17.238, 6.000,00000000
2021-10-11T03:32:22.142Z|VMVR2C450218|2021/10/11 03:24:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.16,      4.49,      2.95,      1.93,17.235, 6.000,00000000
2021-10-11T03:32:23.174Z|VMVR2C450218|2021/10/11 03:24:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.57,      2.94,      1.74,17.235, 6.000,00000000
2021-10-11T03:32:24.206Z|VMVR2C450218|2021/10/11 03:24:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.36,      2.88,       1.6,17.235, 6.000,00000000
2021-10-11T03:32:25.239Z|VMVR2C450218|2021/10/11 03:24:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.42,      2.96,      1.51,17.238, 6.000,00000000
2021-10-11T03:32:26.271Z|VMVR2C450218|2021/10/11 03:24:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.54,       2.9,      1.56,17.235, 6.000,00000000
2021-10-11T03:32:27.304Z|VMVR2C450218|2021/10/11 03:24:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,      4.36,      2.99,      1.54,17.235, 6.000,00000000
2021-10-11T03:32:28.336Z|VMVR2C450218|2021/10/11 03:24:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.18,      4.54,      2.85,      1.74,17.235, 6.000,00000000
2021-10-11T03:32:29.369Z|VMVR2C450218|2021/10/11 03:24:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.18,      4.37,      2.95,       1.6,17.235, 6.000,00000000
2021-10-11T03:32:30.401Z|VMVR2C450218|2021/10/11 03:24:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.23,      4.44,      2.92,      1.58,17.235, 6.000,00000000
2021-10-11T03:32:31.434Z|VMVR2C450218|2021/10/11 03:24:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,      4.54,      2.78,      1.66,17.238, 6.000,00000000
2021-10-11T03:32:32.466Z|VMVR2C450218|2021/10/11 03:24:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.34,      2.92,       1.7,17.238, 6.000,00000000
2021-10-11T03:32:33.499Z|VMVR2C450218|2021/10/11 03:24:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.53,      2.89,      1.52,17.235, 6.000,00000000
2021-10-11T03:32:34.531Z|VMVR2C450218|2021/10/11 03:24:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.36,      2.75,      1.64,17.235, 6.000,00000000
2021-10-11T03:32:35.564Z|VMVR2C450218|2021/10/11 03:24:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.35,      2.94,      1.69,17.238, 6.000,00000000
2021-10-11T03:32:36.596Z|VMVR2C450218|2021/10/11 03:24:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.45,      2.93,       1.7,17.238, 6.000,00000000
2021-10-11T03:32:37.629Z|VMVR2C450218|2021/10/11 03:24:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.45,      2.89,      1.66,17.235, 6.000,00000000
2021-10-11T03:32:38.661Z|VMVR2C450218|2021/10/11 03:24:51,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,      3.15,      4.48,      2.79,      1.62,17.235, 6.000,00000000
2021-10-11T03:32:39.694Z|VMVR2C450218|2021/10/11 03:24:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.44,      2.74,      1.66,17.235, 6.000,00000000
2021-10-11T03:32:40.726Z|VMVR2C450218|2021/10/11 03:24:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.59,       2.9,      1.62,17.235, 6.000,00000000
2021-10-11T03:32:41.759Z|VMVR2C450218|2021/10/11 03:24:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.28,      2.86,      1.56,17.235, 6.000,00000000
2021-10-11T03:32:42.791Z|VMVR2C450218|2021/10/11 03:24:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.42,      2.85,      1.54,17.235, 6.000,00000000
2021-10-11T03:32:43.824Z|VMVR2C450218|2021/10/11 03:24:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.41,      2.83,      1.57,17.235, 6.000,00000000
2021-10-11T03:32:44.856Z|VMVR2C450218|2021/10/11 03:24:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.49,      2.86,      1.46,17.235, 6.000,00000000
2021-10-11T03:32:45.905Z|VMVR2C450218|2021/10/11 03:24:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.34,      3.02,       1.6,17.235, 6.000,00000000
2021-10-11T03:32:46.921Z|VMVR2C450218|2021/10/11 03:24:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.44,      2.87,      1.63,17.235, 6.000,00000000
2021-10-11T03:32:47.954Z|VMVR2C450218|2021/10/11 03:25:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.93,      4.52,      2.76,      1.72,17.235, 6.000,00000000
2021-10-11T03:32:48.986Z|VMVR2C450218|2021/10/11 03:25:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.47,      2.95,      1.69,17.235, 6.000,00000000
2021-10-11T03:32:50.020Z|VMVR2C450218|2021/10/11 03:25:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,       4.4,      3.05,       1.8,17.235, 6.000,00000000
2021-10-11T03:32:51.051Z|VMVR2C450218|2021/10/11 03:25:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.24,      2.88,      1.51,17.235, 6.000,00000000
2021-10-11T03:32:52.083Z|VMVR2C450218|2021/10/11 03:25:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,      4.37,      2.91,      1.56,17.235, 6.000,00000000
2021-10-11T03:32:53.116Z|VMVR2C450218|2021/10/11 03:25:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.17,      4.34,      2.93,      1.53,17.235, 6.000,00000000
2021-10-11T03:32:54.148Z|VMVR2C450218|2021/10/11 03:25:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,      4.32,      2.91,      1.66,17.235, 6.000,00000000
2021-10-11T03:32:55.181Z|VMVR2C450218|2021/10/11 03:25:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.54,      2.86,      1.65,17.235, 6.000,00000000
2021-10-11T03:32:56.213Z|VMVR2C450218|2021/10/11 03:25:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.47,      2.78,      1.66,17.235, 6.000,00000000
2021-10-11T03:32:57.246Z|VMVR2C450218|2021/10/11 03:25:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.55,      2.88,      1.65,17.235, 6.000,00000000
2021-10-11T03:32:58.278Z|VMVR2C450218|2021/10/11 03:25:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.93,      4.39,      2.96,      1.52,17.235, 6.000,00000000
2021-10-11T03:32:59.311Z|VMVR2C450218|2021/10/11 03:25:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,      4.42,      2.93,       1.7,17.235, 6.000,00000000
2021-10-11T03:33:00.343Z|VMVR2C450218|2021/10/11 03:25:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.55,      2.88,      1.69,17.235, 6.000,00000000
2021-10-11T03:33:01.376Z|VMVR2C450218|2021/10/11 03:25:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.49,      2.74,      1.61,17.235, 6.000,00000000
2021-10-11T03:33:02.408Z|VMVR2C450218|2021/10/11 03:25:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.91,      4.45,      2.83,      1.66,17.235, 6.000,00000000
2021-10-11T03:33:03.441Z|VMVR2C450218|2021/10/11 03:25:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.16,      4.35,      3.02,       1.7,17.238, 6.000,00000000
2021-10-11T03:33:04.473Z|VMVR2C450218|2021/10/11 03:25:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.45,      3.08,      1.63,17.235, 6.000,00000000
2021-10-11T03:33:05.506Z|VMVR2C450218|2021/10/11 03:25:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.46,       2.9,      1.77,17.238, 6.000,00000000
2021-10-11T03:33:06.538Z|VMVR2C450218|2021/10/11 03:25:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.11,      4.28,      2.79,      1.85,17.235, 6.000,00000000
2021-10-11T03:33:07.571Z|VMVR2C450218|2021/10/11 03:25:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,       3.1,      4.48,      2.87,      1.66,17.235, 6.000,00000000
2021-10-11T03:33:08.603Z|VMVR2C450218|2021/10/11 03:25:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.39,      2.86,      1.61,17.238, 6.000,00000000
2021-10-11T03:33:09.636Z|VMVR2C450218|2021/10/11 03:25:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.48,      2.89,      1.51,17.235, 6.000,00000000
2021-10-11T03:33:10.668Z|VMVR2C450218|2021/10/11 03:25:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.38,      2.82,      1.54,17.235, 6.000,00000000
2021-10-11T03:33:11.701Z|VMVR2C450218|2021/10/11 03:25:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.94,      4.37,      2.94,      1.76,17.235, 6.000,00000000
2021-10-11T03:33:12.733Z|VMVR2C450218|2021/10/11 03:25:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.2,      4.42,      2.86,      1.47,17.235, 6.000,00000000
2021-10-11T03:33:13.766Z|VMVR2C450218|2021/10/11 03:25:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.33,      2.85,      1.57,17.238, 6.000,00000000
2021-10-11T03:33:14.798Z|VMVR2C450218|2021/10/11 03:25:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.11,      4.38,      2.92,      1.79,17.235, 6.000,00000000
2021-10-11T03:33:15.831Z|VMVR2C450218|2021/10/11 03:25:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.02,      4.43,      2.78,       1.5,17.235, 6.000,00000000
2021-10-11T03:33:16.863Z|VMVR2C450218|2021/10/11 03:25:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.37,      2.81,      1.69,17.235, 6.000,00000000
2021-10-11T03:33:17.895Z|VMVR2C450218|2021/10/11 03:25:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.26,      2.98,      1.78,17.235, 6.000,00000000
2021-10-11T03:33:18.928Z|VMVR2C450218|2021/10/11 03:25:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.93,      4.58,      2.84,      1.53,17.235, 6.000,00000000
2021-10-11T03:33:19.961Z|VMVR2C450218|2021/10/11 03:25:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.41,       2.8,      1.74,17.235, 6.000,00000000
2021-10-11T03:33:20.993Z|VMVR2C450218|2021/10/11 03:25:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.43,      2.88,      1.74,17.235, 6.000,00000000
2021-10-11T03:33:22.025Z|VMVR2C450218|2021/10/11 03:25:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.46,      2.89,       1.5,17.235, 6.000,00000000
2021-10-11T03:33:23.058Z|VMVR2C450218|2021/10/11 03:25:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.25,      2.94,      1.49,17.235, 6.000,00000000
2021-10-11T03:33:24.090Z|VMVR2C450218|2021/10/11 03:25:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.44,      2.91,      1.61,17.235, 6.000,00000000
2021-10-11T03:33:25.123Z|VMVR2C450218|2021/10/11 03:25:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,      4.55,      2.83,      1.69,17.235, 6.000,00000000
2021-10-11T03:33:26.155Z|VMVR2C450218|2021/10/11 03:25:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.19,      4.49,      2.84,      1.68,17.235, 6.000,00000000
2021-10-11T03:33:27.188Z|VMVR2C450218|2021/10/11 03:25:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.44,      2.87,      1.63,17.235, 6.000,00000000
2021-10-11T03:33:28.220Z|VMVR2C450218|2021/10/11 03:25:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.46,       2.8,       1.6,17.235, 6.000,00000000
2021-10-11T03:33:29.253Z|VMVR2C450218|2021/10/11 03:25:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.59,       2.9,      1.59,17.235, 6.000,00000000
2021-10-11T03:33:30.285Z|VMVR2C450218|2021/10/11 03:25:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.17,      4.35,      2.88,      1.73,17.235, 6.000,00000000
2021-10-11T03:33:31.318Z|VMVR2C450218|2021/10/11 03:25:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.39,      2.82,      1.58,17.235, 6.000,00000000
2021-10-11T03:33:32.350Z|VMVR2C450218|2021/10/11 03:25:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.47,      2.98,      1.62,17.235, 6.000,00000000
2021-10-11T03:33:33.383Z|VMVR2C450218|2021/10/11 03:25:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.39,       2.9,      1.58,17.235, 6.000,00000000
2021-10-11T03:33:34.415Z|VMVR2C450218|2021/10/11 03:25:47,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,      3.11,      4.35,      2.87,       1.7,17.235, 6.000,00000000
2021-10-11T03:33:35.448Z|VMVR2C450218|2021/10/11 03:25:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.92,      4.42,         3,      1.76,17.235, 6.000,00000000
2021-10-11T03:33:36.480Z|VMVR2C450218|2021/10/11 03:25:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.45,      2.85,      1.47,17.235, 6.000,00000000
2021-10-11T03:33:37.535Z|VMVR2C450218|2021/10/11 03:25:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.11,      4.44,      2.88,      1.63,17.235, 6.000,00000000
2021-10-11T03:33:38.545Z|VMVR2C450218|2021/10/11 03:25:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.49,      2.89,      1.71,17.235, 6.000,00000000
2021-10-11T03:33:39.578Z|VMVR2C450218|2021/10/11 03:25:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.42,      2.85,      1.73,17.235, 6.000,00000000
2021-10-11T03:33:40.611Z|VMVR2C450218|2021/10/11 03:25:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.13,      4.42,      2.84,      1.82,17.235, 6.000,00000000
2021-10-11T03:33:41.643Z|VMVR2C450218|2021/10/11 03:25:54,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,      3.07,      4.43,      2.71,      1.85,17.238, 6.000,00000000
2021-10-11T03:33:42.675Z|VMVR2C450218|2021/10/11 03:25:55,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,      2.88,      4.51,      2.93,      1.56,17.235, 6.000,00000000
2021-10-11T03:33:43.707Z|VMVR2C450218|2021/10/11 03:25:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.52,      2.88,      1.68,17.235, 6.000,00000000
2021-10-11T03:33:44.740Z|VMVR2C450218|2021/10/11 03:25:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.51,      2.87,      1.59,17.235, 6.000,00000000
2021-10-11T03:33:45.772Z|VMVR2C450218|2021/10/11 03:25:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.58,       2.8,      1.76,17.235, 6.000,00000000
2021-10-11T03:33:46.805Z|VMVR2C450218|2021/10/11 03:25:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.21,      4.49,      2.88,      1.65,17.235, 6.000,00000000
2021-10-11T03:33:47.837Z|VMVR2C450218|2021/10/11 03:26:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.36,      2.93,      1.78,17.235, 6.000,00000000
2021-10-11T03:33:48.870Z|VMVR2C450218|2021/10/11 03:26:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.38,      2.98,       1.5,17.235, 6.000,00000000
2021-10-11T03:33:49.902Z|VMVR2C450218|2021/10/11 03:26:02,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,       3.2,      4.49,      2.84,      1.65,17.235, 6.000,00000000
2021-10-11T03:33:50.935Z|VMVR2C450218|2021/10/11 03:26:03,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,      3.01,       4.5,      2.98,      1.55,17.235, 6.000,00000000
2021-10-11T03:33:51.967Z|VMVR2C450218|2021/10/11 03:26:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.32,      2.87,      1.57,17.235, 6.000,00000000
2021-10-11T03:33:53.000Z|VMVR2C450218|2021/10/11 03:26:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.55,      2.75,      1.64,17.235, 6.000,00000000
2021-10-11T03:33:54.032Z|VMVR2C450218|2021/10/11 03:26:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.33,      2.94,      1.66,17.235, 6.000,00000000
2021-10-11T03:33:55.065Z|VMVR2C450218|2021/10/11 03:26:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.39,      2.82,      1.58,17.235, 6.000,00000000
2021-10-11T03:33:56.097Z|VMVR2C450218|2021/10/11 03:26:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.45,      3.04,      1.57,17.235, 6.000,00000000
2021-10-11T03:33:57.130Z|VMVR2C450218|2021/10/11 03:26:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,       4.4,      2.84,      1.61,17.235, 6.000,00000000
2021-10-11T03:33:58.162Z|VMVR2C450218|2021/10/11 03:26:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.54,      2.97,      1.58,17.235, 6.000,00000000
2021-10-11T03:33:59.195Z|VMVR2C450218|2021/10/11 03:26:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,       3.1,      4.37,      2.91,      1.72,17.235, 6.000,00000000
2021-10-11T03:34:00.228Z|VMVR2C450218|2021/10/11 03:26:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.48,      2.91,      1.57,17.235, 6.000,00000000
2021-10-11T03:34:01.260Z|VMVR2C450218|2021/10/11 03:26:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.38,       2.9,      1.54,17.235, 6.000,00000000
2021-10-11T03:34:02.292Z|VMVR2C450218|2021/10/11 03:26:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.38,      2.88,      1.65,17.231, 6.000,00000000
2021-10-11T03:34:03.325Z|VMVR2C450218|2021/10/11 03:26:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.08,       4.5,      2.95,      1.68,17.235, 6.000,00000000
2021-10-11T03:34:04.357Z|VMVR2C450218|2021/10/11 03:26:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.48,      2.92,      1.46,17.231, 6.000,00000000
2021-10-11T03:34:05.390Z|VMVR2C450218|2021/10/11 03:26:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.94,       4.4,      2.95,      1.65,17.231, 6.000,00000000
2021-10-11T03:34:06.422Z|VMVR2C450218|2021/10/11 03:26:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.43,      2.87,      1.51,17.231, 6.000,00000000
2021-10-11T03:34:07.454Z|VMVR2C450218|2021/10/11 03:26:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.36,      2.92,      1.59,17.235, 6.000,00000000
2021-10-11T03:34:08.487Z|VMVR2C450218|2021/10/11 03:26:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.41,      2.75,      1.66,17.231, 6.000,00000000
2021-10-11T03:34:09.519Z|VMVR2C450218|2021/10/11 03:26:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.37,      2.89,      1.67,17.235, 6.000,00000000
2021-10-11T03:34:10.552Z|VMVR2C450218|2021/10/11 03:26:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,       4.4,       2.9,      1.56,17.231, 6.000,00000000
2021-10-11T03:34:11.584Z|VMVR2C450218|2021/10/11 03:26:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.43,      2.79,      1.78,17.231, 6.000,00000000
2021-10-11T03:34:12.617Z|VMVR2C450218|2021/10/11 03:26:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.45,      2.85,      1.67,17.231, 6.000,00000000
2021-10-11T03:34:13.649Z|VMVR2C450218|2021/10/11 03:26:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.49,      3.05,      1.84,17.231, 6.000,00000000
2021-10-11T03:34:14.682Z|VMVR2C450218|2021/10/11 03:26:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.88,      4.38,      2.92,      1.67,17.231, 6.000,00000000
2021-10-11T03:34:15.714Z|VMVR2C450218|2021/10/11 03:26:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.43,      2.89,      1.62,17.235, 6.000,00000000
2021-10-11T03:34:16.747Z|VMVR2C450218|2021/10/11 03:26:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.44,       2.8,      1.49,17.231, 6.000,00000000
2021-10-11T03:34:17.779Z|VMVR2C450218|2021/10/11 03:26:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.36,      2.82,      1.69,17.231, 6.000,00000000
2021-10-11T03:34:18.812Z|VMVR2C450218|2021/10/11 03:26:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.22,      4.59,      2.97,      1.71,17.231, 6.000,00000000
2021-10-11T03:34:19.844Z|VMVR2C450218|2021/10/11 03:26:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.89,      4.34,      2.79,      1.66,17.231, 6.000,00000000
2021-10-11T03:34:20.877Z|VMVR2C450218|2021/10/11 03:26:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.42,      2.87,      1.58,17.231, 6.000,00000000
2021-10-11T03:34:21.909Z|VMVR2C450218|2021/10/11 03:26:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,       4.4,      2.85,      1.68,17.231, 6.000,00000000
2021-10-11T03:34:22.942Z|VMVR2C450218|2021/10/11 03:26:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.45,      2.88,       1.6,17.231, 6.000,00000000
2021-10-11T03:34:23.974Z|VMVR2C450218|2021/10/11 03:26:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,       4.4,      2.95,      1.57,17.231, 6.000,00000000
2021-10-11T03:34:25.007Z|VMVR2C450218|2021/10/11 03:26:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.51,      2.83,      1.61,17.231, 6.000,00000000
2021-10-11T03:34:26.039Z|VMVR2C450218|2021/10/11 03:26:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.41,      2.87,      1.56,17.231, 6.000,00000000
2021-10-11T03:34:27.072Z|VMVR2C450218|2021/10/11 03:26:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.46,      2.93,      1.51,17.231, 6.000,00000000
2021-10-11T03:34:28.104Z|VMVR2C450218|2021/10/11 03:26:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.29,      2.77,      1.64,17.231, 6.000,00000000
2021-10-11T03:34:29.137Z|VMVR2C450218|2021/10/11 03:26:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.42,       2.8,      1.57,17.235, 6.000,00000000
2021-10-11T03:34:30.169Z|VMVR2C450218|2021/10/11 03:26:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.39,      2.91,       1.8,17.231, 6.000,00000000
2021-10-11T03:34:31.201Z|VMVR2C450218|2021/10/11 03:26:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.45,       2.8,      1.75,17.235, 6.000,00000000
2021-10-11T03:34:32.235Z|VMVR2C450218|2021/10/11 03:26:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.42,      2.79,      1.63,17.231, 6.000,00000000
2021-10-11T03:34:33.267Z|VMVR2C450218|2021/10/11 03:26:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.37,      2.86,      1.83,17.231, 6.000,00000000
2021-10-11T03:34:34.299Z|VMVR2C450218|2021/10/11 03:26:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,      4.41,      2.77,      1.63,17.231, 6.000,00000000
2021-10-11T03:34:35.331Z|VMVR2C450218|2021/10/11 03:26:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.43,      2.88,      1.55,17.231, 6.000,00000000
2021-10-11T03:34:36.364Z|VMVR2C450218|2021/10/11 03:26:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.54,      2.86,      1.49,17.235, 6.000,00000000
2021-10-11T03:34:37.396Z|VMVR2C450218|2021/10/11 03:26:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,       4.5,      2.84,      1.73,17.231, 6.000,00000000
2021-10-11T03:34:38.429Z|VMVR2C450218|2021/10/11 03:26:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.36,      2.98,       1.7,17.231, 6.000,00000000
2021-10-11T03:34:39.461Z|VMVR2C450218|2021/10/11 03:26:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.2,      4.41,      2.86,      1.58,17.231, 6.000,00000000
2021-10-11T03:34:40.494Z|VMVR2C450218|2021/10/11 03:26:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,       4.4,      2.98,      1.69,17.231, 6.000,00000000
2021-10-11T03:34:41.526Z|VMVR2C450218|2021/10/11 03:26:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.19,      4.55,      2.88,       1.8,17.231, 6.000,00000000
2021-10-11T03:34:42.559Z|VMVR2C450218|2021/10/11 03:26:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,      4.45,      2.82,      1.78,17.231, 6.000,00000000
2021-10-11T03:34:43.591Z|VMVR2C450218|2021/10/11 03:26:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.66,      2.92,      1.76,17.231, 6.000,00000000
2021-10-11T03:34:44.624Z|VMVR2C450218|2021/10/11 03:26:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.22,      4.47,      2.78,      1.78,17.231, 6.000,00000000
2021-10-11T03:34:45.656Z|VMVR2C450218|2021/10/11 03:26:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.45,      2.95,      1.62,17.231, 6.000,00000000
2021-10-11T03:34:46.689Z|VMVR2C450218|2021/10/11 03:26:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.57,       2.8,       1.6,17.231, 6.000,00000000
2021-10-11T03:34:47.721Z|VMVR2C450218|2021/10/11 03:27:00,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,         3,      4.48,      2.79,      1.66,17.231, 6.000,00000000
2021-10-11T03:34:48.754Z|VMVR2C450218|2021/10/11 03:27:01,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,      3.22,      4.53,      2.89,      1.53,17.231, 6.000,00000000
2021-10-11T03:34:49.787Z|VMVR2C450218|2021/10/11 03:27:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.53,      2.68,      1.48,17.231, 6.000,00000000
2021-10-11T03:34:50.819Z|VMVR2C450218|2021/10/11 03:27:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.39,      2.86,      1.47,17.231, 6.000,00000000
2021-10-11T03:34:51.851Z|VMVR2C450218|2021/10/11 03:27:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.24,       4.4,       2.9,      1.61,17.228, 6.000,00000000
2021-10-11T03:34:52.884Z|VMVR2C450218|2021/10/11 03:27:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.49,      2.89,      1.49,17.228, 6.000,00000000
2021-10-11T03:34:53.916Z|VMVR2C450218|2021/10/11 03:27:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.44,      2.86,      1.52,17.231, 6.000,00000000
2021-10-11T03:34:54.949Z|VMVR2C450218|2021/10/11 03:27:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.31,      2.84,      1.47,17.228, 6.000,00000000
2021-10-11T03:34:55.981Z|VMVR2C450218|2021/10/11 03:27:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.44,      2.87,      1.56,17.231, 6.000,00000000
2021-10-11T03:34:57.013Z|VMVR2C450218|2021/10/11 03:27:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.19,      4.49,      2.88,      1.85,17.231, 6.000,00000000
2021-10-11T03:34:58.047Z|VMVR2C450218|2021/10/11 03:27:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.53,      2.82,      1.62,17.231, 6.000,00000000
2021-10-11T03:34:59.079Z|VMVR2C450218|2021/10/11 03:27:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,       4.4,      2.82,      1.51,17.231, 6.000,00000000
2021-10-11T03:35:00.111Z|VMVR2C450218|2021/10/11 03:27:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,       3.1,      4.47,      2.88,      1.61,17.228, 6.000,00000000
2021-10-11T03:35:01.143Z|VMVR2C450218|2021/10/11 03:27:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.37,      2.91,      1.64,17.231, 6.000,00000000
2021-10-11T03:35:02.176Z|VMVR2C450218|2021/10/11 03:27:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.19,      4.47,       2.8,      1.59,17.231, 6.000,00000000
2021-10-11T03:35:03.208Z|VMVR2C450218|2021/10/11 03:27:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.94,      4.46,      2.88,      1.58,17.228, 6.000,00000000
2021-10-11T03:35:04.241Z|VMVR2C450218|2021/10/11 03:27:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.19,      4.36,      2.87,      1.55,17.228, 6.000,00000000
2021-10-11T03:35:05.273Z|VMVR2C450218|2021/10/11 03:27:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.08,      4.41,      2.94,      1.55,17.228, 6.000,00000000
2021-10-11T03:35:06.306Z|VMVR2C450218|2021/10/11 03:27:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.91,      4.49,      2.85,      1.53,17.228, 6.000,00000000
2021-10-11T03:35:07.338Z|VMVR2C450218|2021/10/11 03:27:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.42,      2.91,      1.56,17.231, 6.000,00000000
2021-10-11T03:35:08.371Z|VMVR2C450218|2021/10/11 03:27:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.16,       4.3,      2.82,      1.71,17.228, 6.000,00000000
2021-10-11T03:35:09.403Z|VMVR2C450218|2021/10/11 03:27:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,      4.54,      2.89,      1.57,17.231, 6.000,00000000
2021-10-11T03:35:10.436Z|VMVR2C450218|2021/10/11 03:27:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.16,      4.47,      2.86,      1.64,17.231, 6.000,00000000
2021-10-11T03:35:11.470Z|VMVR2C450218|2021/10/11 03:27:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.17,      4.48,      2.86,      1.64,17.228, 6.000,00000000
2021-10-11T03:35:12.501Z|VMVR2C450218|2021/10/11 03:27:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.35,      2.66,       1.7,17.228, 6.000,00000000
2021-10-11T03:35:13.533Z|VMVR2C450218|2021/10/11 03:27:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.87,      4.34,      2.95,      1.72,17.228, 6.000,00000000
2021-10-11T03:35:14.566Z|VMVR2C450218|2021/10/11 03:27:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.33,      2.99,      1.28,17.228, 6.000,00000000
2021-10-11T03:35:15.598Z|VMVR2C450218|2021/10/11 03:27:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.34,      2.75,       1.6,17.231, 6.000,00000000
2021-10-11T03:35:16.631Z|VMVR2C450218|2021/10/11 03:27:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.34,      2.92,      1.89,17.228, 6.000,00000000
2021-10-11T03:35:17.663Z|VMVR2C450218|2021/10/11 03:27:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.29,       2.9,      1.57,17.228, 6.000,00000000
2021-10-11T03:35:18.696Z|VMVR2C450218|2021/10/11 03:27:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.12,      4.46,      2.81,       1.5,17.228, 6.000,00000000
2021-10-11T03:35:19.728Z|VMVR2C450218|2021/10/11 03:27:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.45,      2.91,      1.56,17.231, 6.000,00000000
2021-10-11T03:35:20.760Z|VMVR2C450218|2021/10/11 03:27:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.53,      2.88,      1.37,17.231, 6.000,00000000
2021-10-11T03:35:21.793Z|VMVR2C450218|2021/10/11 03:27:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.47,      2.79,      1.78,17.228, 6.000,00000000
2021-10-11T03:35:22.826Z|VMVR2C450218|2021/10/11 03:27:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.27,       2.8,      1.62,17.228, 6.000,00000000
2021-10-11T03:35:23.858Z|VMVR2C450218|2021/10/11 03:27:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.18,      4.27,      2.96,      1.61,17.228, 6.000,00000000
2021-10-11T03:35:24.891Z|VMVR2C450218|2021/10/11 03:27:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.08,       4.3,      2.96,      1.53,17.228, 6.000,00000000
2021-10-11T03:35:25.923Z|VMVR2C450218|2021/10/11 03:27:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.12,      4.41,      2.73,      1.55,17.228, 6.000,00000000
2021-10-11T03:35:26.955Z|VMVR2C450218|2021/10/11 03:27:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.99,      4.28,      2.94,      1.82,17.228, 6.000,00000000
2021-10-11T03:35:27.988Z|VMVR2C450218|2021/10/11 03:27:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.03,      4.42,      2.78,      1.58,17.228, 6.000,00000000
2021-10-11T03:35:29.020Z|VMVR2C450218|2021/10/11 03:27:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.42,      2.96,      1.72,17.228, 6.000,00000000
2021-10-11T03:35:30.053Z|VMVR2C450218|2021/10/11 03:27:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.43,      2.94,      1.65,17.228, 6.000,00000000
2021-10-11T03:35:31.085Z|VMVR2C450218|2021/10/11 03:27:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.43,      2.92,      1.63,17.231, 6.000,00000000
2021-10-11T03:35:32.118Z|VMVR2C450218|2021/10/11 03:27:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.19,      4.45,      2.99,      1.66,17.228, 6.000,00000000
2021-10-11T03:35:33.150Z|VMVR2C450218|2021/10/11 03:27:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.37,      2.81,      1.68,17.231, 6.000,00000000
2021-10-11T03:35:34.183Z|VMVR2C450218|2021/10/11 03:27:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.38,      2.82,      1.42,17.228, 6.000,00000000
2021-10-11T03:35:35.215Z|VMVR2C450218|2021/10/11 03:27:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.21,      4.45,      2.83,      1.59,17.228, 6.000,00000000
2021-10-11T03:35:36.378Z|VMVR2C450218|2021/10/11 03:27:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.42,      2.88,      1.76,17.228, 6.000,00000000
2021-10-11T03:35:37.280Z|VMVR2C450218|2021/10/11 03:27:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.42,      2.95,      1.68,17.228, 6.000,00000000
2021-10-11T03:35:38.313Z|VMVR2C450218|2021/10/11 03:27:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.35,      2.82,      1.52,17.228, 6.000,00000000
2021-10-11T03:35:39.345Z|VMVR2C450218|2021/10/11 03:27:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.32,      2.88,      1.57,17.228, 6.000,00000000
2021-10-11T03:35:40.378Z|VMVR2C450218|2021/10/11 03:27:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.07,      4.33,      2.96,      1.64,17.228, 6.000,00000000
2021-10-11T03:35:41.410Z|VMVR2C450218|2021/10/11 03:27:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.56,       2.9,      1.49,17.231, 6.000,00000000
2021-10-11T03:35:42.443Z|VMVR2C450218|2021/10/11 03:27:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.93,       4.4,      2.83,      1.63,17.231, 6.000,00000000
2021-10-11T03:35:43.475Z|VMVR2C450218|2021/10/11 03:27:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.33,      2.86,      1.73,17.228, 6.000,00000000
2021-10-11T03:35:44.508Z|VMVR2C450218|2021/10/11 03:27:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.46,      2.85,      1.45,17.228, 6.000,00000000
2021-10-11T03:35:45.541Z|VMVR2C450218|2021/10/11 03:27:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.04,      4.49,       2.9,      1.86,17.228, 6.000,00000000
2021-10-11T03:35:46.791Z|VMVR2C450218|2021/10/11 03:27:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.2,      4.46,       2.9,       1.7,17.231, 6.000,00000000
2021-10-11T03:35:47.605Z|VMVR2C450218|2021/10/11 03:28:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.46,       2.8,      1.43,17.228, 6.000,00000000
2021-10-11T03:35:48.638Z|VMVR2C450218|2021/10/11 03:28:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.45,      2.82,      1.54,17.231, 6.000,00000000
2021-10-11T03:35:49.670Z|VMVR2C450218|2021/10/11 03:28:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,       4.4,      2.93,      1.71,17.228, 6.000,00000000
2021-10-11T03:35:50.703Z|VMVR2C450218|2021/10/11 03:28:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.37,       2.8,       1.7,17.231, 6.000,00000000
2021-10-11T03:35:51.735Z|VMVR2C450218|2021/10/11 03:28:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.16,      4.39,      2.92,      1.65,17.228, 6.000,00000000
2021-10-11T03:35:52.767Z|VMVR2C450218|2021/10/11 03:28:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.56,       2.8,      1.62,17.231, 6.000,00000000
2021-10-11T03:35:53.800Z|VMVR2C450218|2021/10/11 03:28:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.42,      2.86,      1.84,17.231, 6.000,00000000
2021-10-11T03:35:54.832Z|VMVR2C450218|2021/10/11 03:28:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.52,      2.82,      1.61,17.231, 6.000,00000000
2021-10-11T03:35:55.865Z|VMVR2C450218|2021/10/11 03:28:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.37,      2.83,       1.7,17.228, 6.000,00000000
2021-10-11T03:35:56.898Z|VMVR2C450218|2021/10/11 03:28:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.33,      3.05,      1.71,17.228, 6.000,00000000
2021-10-11T03:35:57.930Z|VMVR2C450218|2021/10/11 03:28:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.33,      2.81,       1.6,17.228, 6.000,00000000
2021-10-11T03:35:58.963Z|VMVR2C450218|2021/10/11 03:28:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.95,      4.38,      3.05,      1.51,17.228, 6.000,00000000
2021-10-11T03:35:59.995Z|VMVR2C450218|2021/10/11 03:28:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.42,       2.9,      1.61,17.228, 6.000,00000000
2021-10-11T03:36:01.027Z|VMVR2C450218|2021/10/11 03:28:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.47,      2.83,      1.59,17.231, 6.000,00000000
2021-10-11T03:36:02.060Z|VMVR2C450218|2021/10/11 03:28:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.38,      2.87,      1.45,17.231, 6.000,00000000
2021-10-11T03:36:03.092Z|VMVR2C450218|2021/10/11 03:28:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.43,      2.88,       1.6,17.231, 6.000,00000000
2021-10-11T03:36:04.144Z|VMVR2C450218|2021/10/11 03:28:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.39,      2.85,      1.54,17.231, 6.000,00000000
2021-10-11T03:36:05.157Z|VMVR2C450218|2021/10/11 03:28:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.18,      4.45,      2.91,      1.72,17.231, 6.000,00000000
2021-10-11T03:36:06.190Z|VMVR2C450218|2021/10/11 03:28:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.36,      2.95,      1.62,17.231, 6.000,00000000
2021-10-11T03:36:07.222Z|VMVR2C450218|2021/10/11 03:28:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.56,      2.72,      1.53,17.231, 6.000,00000000
2021-10-11T03:36:08.255Z|VMVR2C450218|2021/10/11 03:28:21,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,      3.03,      4.38,       2.8,      1.78,17.228, 6.000,00000000
2021-10-11T03:36:09.287Z|VMVR2C450218|2021/10/11 03:28:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.06,      4.33,      2.88,      1.59,17.228, 6.000,00000000
2021-10-11T03:36:10.320Z|VMVR2C450218|2021/10/11 03:28:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.51,       2.9,      1.68,17.228, 6.000,00000000
2021-10-11T03:36:11.352Z|VMVR2C450218|2021/10/11 03:28:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.47,      2.92,      1.77,17.228, 6.000,00000000
2021-10-11T03:36:12.385Z|VMVR2C450218|2021/10/11 03:28:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.25,      4.56,      2.85,      1.73,17.228, 6.000,00000000
2021-10-11T03:36:13.417Z|VMVR2C450218|2021/10/11 03:28:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.32,      2.73,      1.61,17.228, 6.000,00000000
2021-10-11T03:36:14.449Z|VMVR2C450218|2021/10/11 03:28:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.13,      4.37,      2.93,      1.73,17.231, 6.000,00000000
2021-10-11T03:36:15.482Z|VMVR2C450218|2021/10/11 03:28:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.06,      4.41,      2.84,      1.62,17.231, 6.000,00000000
2021-10-11T03:36:16.515Z|VMVR2C450218|2021/10/11 03:28:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.31,       2.9,      1.63,17.231, 6.000,00000000
2021-10-11T03:36:17.547Z|VMVR2C450218|2021/10/11 03:28:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,      4.34,       2.8,      1.64,17.228, 6.000,00000000
2021-10-11T03:36:18.579Z|VMVR2C450218|2021/10/11 03:28:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.06,      4.45,      2.92,      1.48,17.231, 6.000,00000000
2021-10-11T03:36:19.612Z|VMVR2C450218|2021/10/11 03:28:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.31,      2.85,      1.78,17.228, 6.000,00000000
2021-10-11T03:36:20.644Z|VMVR2C450218|2021/10/11 03:28:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,      4.47,      2.94,       1.5,17.228, 6.000,00000000
2021-10-11T03:36:21.677Z|VMVR2C450218|2021/10/11 03:28:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.46,      2.91,      1.83,17.231, 6.000,00000000
2021-10-11T03:36:22.709Z|VMVR2C450218|2021/10/11 03:28:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.43,      2.79,      1.57,17.228, 6.000,00000000
2021-10-11T03:36:23.742Z|VMVR2C450218|2021/10/11 03:28:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.04,      4.24,      2.82,      1.49,17.228, 6.000,00000000
2021-10-11T03:36:24.774Z|VMVR2C450218|2021/10/11 03:28:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,      4.44,      2.82,      1.83,17.231, 6.000,00000000
2021-10-11T03:36:25.807Z|VMVR2C450218|2021/10/11 03:28:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.35,      2.93,      1.56,17.228, 6.000,00000000
2021-10-11T03:36:26.839Z|VMVR2C450218|2021/10/11 03:28:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.01,      4.48,      2.96,      1.66,17.228, 6.000,00000000
2021-10-11T03:36:27.872Z|VMVR2C450218|2021/10/11 03:28:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.13,       4.3,       2.9,      1.64,17.231, 6.000,00000000
2021-10-11T03:36:28.904Z|VMVR2C450218|2021/10/11 03:28:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.97,      4.58,      2.99,      1.64,17.228, 6.000,00000000
2021-10-11T03:36:29.937Z|VMVR2C450218|2021/10/11 03:28:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.33,      2.87,      1.68,17.228, 6.000,00000000
2021-10-11T03:36:30.969Z|VMVR2C450218|2021/10/11 03:28:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.55,      2.95,      1.68,17.228, 6.000,00000000
2021-10-11T03:36:32.002Z|VMVR2C450218|2021/10/11 03:28:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.38,      2.69,      1.78,17.228, 6.000,00000000
2021-10-11T03:36:33.034Z|VMVR2C450218|2021/10/11 03:28:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.56,      2.78,      1.68,17.228, 6.000,00000000
2021-10-11T03:36:34.067Z|VMVR2C450218|2021/10/11 03:28:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.35,      2.86,      1.57,17.228, 6.000,00000000
2021-10-11T03:36:35.099Z|VMVR2C450218|2021/10/11 03:28:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.84,      4.33,      2.87,      1.73,17.228, 6.000,00000000
2021-10-11T03:36:36.132Z|VMVR2C450218|2021/10/11 03:28:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,      4.52,      2.87,      1.46,17.228, 6.000,00000000
2021-10-11T03:36:37.164Z|VMVR2C450218|2021/10/11 03:28:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,      4.52,      2.92,      1.52,17.231, 6.000,00000000
2021-10-11T03:36:38.197Z|VMVR2C450218|2021/10/11 03:28:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,       4.3,      2.94,      1.65,17.231, 6.000,00000000
2021-10-11T03:36:39.229Z|VMVR2C450218|2021/10/11 03:28:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,       4.5,       2.9,      1.65,17.228, 6.000,00000000
2021-10-11T03:36:40.261Z|VMVR2C450218|2021/10/11 03:28:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,      4.48,      2.92,      1.47,17.228, 6.000,00000000
2021-10-11T03:36:41.519Z|VMVR2C450218|2021/10/11 03:28:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.36,      2.93,      1.64,17.228, 6.000,00000000
2021-10-11T03:36:42.326Z|VMVR2C450218|2021/10/11 03:28:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.33,      2.87,      1.59,17.228, 6.000,00000000
2021-10-11T03:36:43.359Z|VMVR2C450218|2021/10/11 03:28:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.29,      2.84,      1.64,17.228, 6.000,00000000
2021-10-11T03:36:44.391Z|VMVR2C450218|2021/10/11 03:28:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.18,      4.51,      2.81,       1.5,17.228, 6.000,00000000
2021-10-11T03:36:45.424Z|VMVR2C450218|2021/10/11 03:28:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.41,       2.8,      1.65,17.228, 6.000,00000000
2021-10-11T03:36:46.456Z|VMVR2C450218|2021/10/11 03:28:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.29,       2.8,      1.72,17.228, 6.000,00000000
2021-10-11T03:36:47.489Z|VMVR2C450218|2021/10/11 03:29:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.46,      2.91,      1.77,17.228, 6.000,00000000
2021-10-11T03:36:48.521Z|VMVR2C450218|2021/10/11 03:29:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.24,      2.92,      1.72,17.231, 6.000,00000000
2021-10-11T03:36:49.554Z|VMVR2C450218|2021/10/11 03:29:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.23,      2.77,      1.68,17.228, 6.000,00000000
2021-10-11T03:36:50.586Z|VMVR2C450218|2021/10/11 03:29:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.41,      2.88,      1.54,17.228, 6.000,00000000
2021-10-11T03:36:51.619Z|VMVR2C450218|2021/10/11 03:29:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.17,      4.35,      2.97,      1.61,17.228, 6.000,00000000
2021-10-11T03:36:52.651Z|VMVR2C450218|2021/10/11 03:29:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.94,       4.4,      2.84,      1.54,17.228, 6.000,00000000
2021-10-11T03:36:53.684Z|VMVR2C450218|2021/10/11 03:29:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.43,      2.87,      1.64,17.228, 6.000,00000000
2021-10-11T03:36:54.716Z|VMVR2C450218|2021/10/11 03:29:07,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.57,      3.14,      4.41,      2.94,       1.5,17.228, 6.000,00000000
2021-10-11T03:36:55.749Z|VMVR2C450218|2021/10/11 03:29:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.29,      2.93,      1.64,17.228, 6.000,00000000
2021-10-11T03:36:56.781Z|VMVR2C450218|2021/10/11 03:29:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.24,      4.33,      2.92,      1.63,17.228, 6.000,00000000
2021-10-11T03:36:57.814Z|VMVR2C450218|2021/10/11 03:29:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.36,      2.85,      1.57,17.228, 6.000,00000000
2021-10-11T03:36:58.846Z|VMVR2C450218|2021/10/11 03:29:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.92,      4.41,      2.75,      1.76,17.228, 6.000,00000000
2021-10-11T03:36:59.879Z|VMVR2C450218|2021/10/11 03:29:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.41,      2.95,      1.53,17.228, 6.000,00000000
2021-10-11T03:37:00.911Z|VMVR2C450218|2021/10/11 03:29:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.47,      2.87,      1.56,17.228, 6.000,00000000
2021-10-11T03:37:01.944Z|VMVR2C450218|2021/10/11 03:29:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.21,      4.37,      3.05,      1.51,17.228, 6.000,00000000
2021-10-11T03:37:02.976Z|VMVR2C450218|2021/10/11 03:29:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.48,      2.81,      1.55,17.228, 6.000,00000000
2021-10-11T03:37:04.009Z|VMVR2C450218|2021/10/11 03:29:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.05,      4.33,      2.83,      1.65,17.228, 6.000,00000000
2021-10-11T03:37:05.041Z|VMVR2C450218|2021/10/11 03:29:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.15,      4.44,      2.79,      1.75,17.228, 6.000,00000000
2021-10-11T03:37:06.074Z|VMVR2C450218|2021/10/11 03:29:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.95,      4.56,      2.81,      1.63,17.228, 6.000,00000000
2021-10-11T03:37:07.106Z|VMVR2C450218|2021/10/11 03:29:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,      4.26,      2.81,      1.85,17.228, 6.000,00000000
2021-10-11T03:37:08.139Z|VMVR2C450218|2021/10/11 03:29:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.36,      2.93,      1.52,17.228, 6.000,00000000
2021-10-11T03:37:09.171Z|VMVR2C450218|2021/10/11 03:29:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.46,      2.84,      1.74,17.228, 6.000,00000000
2021-10-11T03:37:10.349Z|VMVR2C450218|2021/10/11 03:29:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.36,      2.77,      1.45,17.228, 6.000,00000000
2021-10-11T03:37:11.236Z|VMVR2C450218|2021/10/11 03:29:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.48,       2.9,      1.46,17.228, 6.000,00000000
2021-10-11T03:37:12.268Z|VMVR2C450218|2021/10/11 03:29:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.46,      2.81,      1.59,17.228, 6.000,00000000
2021-10-11T03:37:13.301Z|VMVR2C450218|2021/10/11 03:29:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.53,      2.73,      1.66,17.228, 6.000,00000000
2021-10-11T03:37:14.333Z|VMVR2C450218|2021/10/11 03:29:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.54,      2.95,      1.74,17.228, 6.000,00000000
2021-10-11T03:37:15.366Z|VMVR2C450218|2021/10/11 03:29:28,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,      3.05,      4.23,      2.93,      1.47,17.228, 6.000,00000000
2021-10-11T03:37:16.398Z|VMVR2C450218|2021/10/11 03:29:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.44,       2.9,      1.77,17.228, 6.000,00000000
2021-10-11T03:37:17.431Z|VMVR2C450218|2021/10/11 03:29:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.46,      2.85,      1.68,17.228, 6.000,00000000
2021-10-11T03:37:18.463Z|VMVR2C450218|2021/10/11 03:29:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.14,      4.44,       2.8,      1.65,17.228, 6.000,00000000
2021-10-11T03:37:19.496Z|VMVR2C450218|2021/10/11 03:29:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.51,       2.7,       1.7,17.228, 6.000,00000000
2021-10-11T03:37:20.529Z|VMVR2C450218|2021/10/11 03:29:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.51,      2.75,      1.86,17.228, 6.000,00000000
2021-10-11T03:37:21.561Z|VMVR2C450218|2021/10/11 03:29:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.13,      4.52,      2.91,      1.68,17.228, 6.000,00000000
2021-10-11T03:37:22.593Z|VMVR2C450218|2021/10/11 03:29:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.04,      4.38,      2.82,      1.74,17.228, 6.000,00000000
2021-10-11T03:37:23.626Z|VMVR2C450218|2021/10/11 03:29:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.44,       2.9,      1.69,17.228, 6.000,00000000
2021-10-11T03:37:24.658Z|VMVR2C450218|2021/10/11 03:29:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.01,      4.43,      2.87,      1.75,17.228, 6.000,00000000
2021-10-11T03:37:25.691Z|VMVR2C450218|2021/10/11 03:29:38,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,      3.12,      4.36,      2.75,      1.59,17.228, 6.000,00000000
2021-10-11T03:37:26.723Z|VMVR2C450218|2021/10/11 03:29:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,       4.5,      2.78,       1.5,17.228, 6.000,00000000
2021-10-11T03:37:27.756Z|VMVR2C450218|2021/10/11 03:29:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.32,      2.92,      1.49,17.228, 6.000,00000000
2021-10-11T03:37:28.788Z|VMVR2C450218|2021/10/11 03:29:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.21,      4.44,      2.94,      1.67,17.231, 6.000,00000000
2021-10-11T03:37:29.821Z|VMVR2C450218|2021/10/11 03:29:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.37,      2.76,      1.54,17.228, 6.000,00000000
2021-10-11T03:37:30.853Z|VMVR2C450218|2021/10/11 03:29:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.39,      2.76,      1.72,17.228, 6.000,00000000
2021-10-11T03:37:31.886Z|VMVR2C450218|2021/10/11 03:29:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.26,      2.87,      1.62,17.228, 6.000,00000000
2021-10-11T03:37:32.918Z|VMVR2C450218|2021/10/11 03:29:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.38,      2.93,       1.7,17.228, 6.000,00000000
2021-10-11T03:37:33.950Z|VMVR2C450218|2021/10/11 03:29:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.48,      2.88,      1.72,17.224, 6.000,00000000
2021-10-11T03:37:34.983Z|VMVR2C450218|2021/10/11 03:29:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,      4.33,      2.94,      1.71,17.228, 6.000,00000000
2021-10-11T03:37:36.015Z|VMVR2C450218|2021/10/11 03:29:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.37,      2.76,      1.61,17.228, 6.000,00000000
2021-10-11T03:37:37.048Z|VMVR2C450218|2021/10/11 03:29:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.52,      2.82,      1.74,17.224, 6.000,00000000
2021-10-11T03:37:38.080Z|VMVR2C450218|2021/10/11 03:29:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.26,      2.93,      1.59,17.228, 6.000,00000000
2021-10-11T03:37:39.244Z|VMVR2C450218|2021/10/11 03:29:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.39,       2.9,      1.67,17.228, 6.000,00000000
2021-10-11T03:37:40.145Z|VMVR2C450218|2021/10/11 03:29:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.33,      2.75,      1.59,17.228, 6.000,00000000
2021-10-11T03:37:41.178Z|VMVR2C450218|2021/10/11 03:29:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.24,       4.4,      2.66,      1.69,17.228, 6.000,00000000
2021-10-11T03:37:42.210Z|VMVR2C450218|2021/10/11 03:29:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.33,      2.83,      1.34,17.228, 6.000,00000000
2021-10-11T03:37:43.243Z|VMVR2C450218|2021/10/11 03:29:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.21,      4.41,      2.96,      1.55,17.228, 6.000,00000000
2021-10-11T03:37:44.275Z|VMVR2C450218|2021/10/11 03:29:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.03,      4.33,      2.78,      1.42,17.224, 6.000,00000000
2021-10-11T03:37:45.308Z|VMVR2C450218|2021/10/11 03:29:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.18,      4.45,      2.85,      1.74,17.224, 6.000,00000000
2021-10-11T03:37:46.340Z|VMVR2C450218|2021/10/11 03:29:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.34,      2.78,       1.5,17.224, 6.000,00000000
2021-10-11T03:37:47.534Z|VMVR2C450218|2021/10/11 03:30:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.91,      4.46,      3.11,       1.7,17.224, 6.000,00000000
2021-10-11T03:37:48.405Z|VMVR2C450218|2021/10/11 03:30:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.16,      2.96,      1.57,17.224, 6.000,00000000
2021-10-11T03:37:49.438Z|VMVR2C450218|2021/10/11 03:30:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.34,      2.98,      1.59,17.224, 6.000,00000000
2021-10-11T03:37:50.470Z|VMVR2C450218|2021/10/11 03:30:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.17,      4.56,      2.92,      1.55,17.224, 6.000,00000000
2021-10-11T03:37:51.503Z|VMVR2C450218|2021/10/11 03:30:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.49,      2.85,      1.54,17.224, 6.000,00000000
2021-10-11T03:37:52.535Z|VMVR2C450218|2021/10/11 03:30:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.39,      2.79,      1.54,17.224, 6.000,00000000
2021-10-11T03:37:53.568Z|VMVR2C450218|2021/10/11 03:30:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,       4.4,      2.73,      1.68,17.228, 6.000,00000000
2021-10-11T03:37:54.600Z|VMVR2C450218|2021/10/11 03:30:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.12,      4.45,      2.74,      1.59,17.224, 6.000,00000000
2021-10-11T03:37:55.633Z|VMVR2C450218|2021/10/11 03:30:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.44,      2.83,      1.66,17.224, 6.000,00000000
2021-10-11T03:37:56.665Z|VMVR2C450218|2021/10/11 03:30:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.21,      4.38,       2.8,      1.76,17.224, 6.000,00000000
2021-10-11T03:37:57.698Z|VMVR2C450218|2021/10/11 03:30:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.44,      2.86,      1.65,17.228, 6.000,00000000
2021-10-11T03:37:58.730Z|VMVR2C450218|2021/10/11 03:30:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.08,      4.36,      2.93,      1.76,17.224, 6.000,00000000
2021-10-11T03:37:59.763Z|VMVR2C450218|2021/10/11 03:30:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.95,      4.41,      2.72,      1.63,17.228, 6.000,00000000
2021-10-11T03:38:00.795Z|VMVR2C450218|2021/10/11 03:30:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,      4.64,      2.82,      1.46,17.224, 6.000,00000000
2021-10-11T03:38:01.827Z|VMVR2C450218|2021/10/11 03:30:14,       NaN,       NaN,       NaN,       NaN,     -25.4,       1.7,      1.56,      1.51,      1.57,      3.11,      4.46,      2.87,      1.59,17.224, 6.000,00000000
2021-10-11T03:38:02.860Z|VMVR2C450218|2021/10/11 03:30:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.18,      4.36,      2.92,      1.63,17.224, 6.000,00000000
2021-10-11T03:38:03.893Z|VMVR2C450218|2021/10/11 03:30:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.43,      2.93,      1.63,17.224, 6.000,00000000
2021-10-11T03:38:04.925Z|VMVR2C450218|2021/10/11 03:30:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.94,      4.33,      2.85,       1.7,17.228, 6.000,00000000
2021-10-11T03:38:06.389Z|VMVR2C450218|2021/10/11 03:30:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.56,      2.86,      1.56,17.228, 6.000,00000000
2021-10-11T03:38:06.990Z|VMVR2C450218|2021/10/11 03:30:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.46,      2.82,      1.73,17.228, 6.000,00000000
2021-10-11T03:38:08.022Z|VMVR2C450218|2021/10/11 03:30:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.09,      4.33,      2.83,      1.49,17.224, 6.000,00000000
2021-10-11T03:38:09.055Z|VMVR2C450218|2021/10/11 03:30:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.17,      4.37,      2.95,      1.63,17.228, 6.000,00000000
2021-10-11T03:38:10.087Z|VMVR2C450218|2021/10/11 03:30:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.36,      2.86,      1.58,17.228, 6.000,00000000
2021-10-11T03:38:11.120Z|VMVR2C450218|2021/10/11 03:30:24,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.57,      3.09,      4.32,       2.9,      1.73,17.224, 6.000,00000000
2021-10-11T03:38:12.152Z|VMVR2C450218|2021/10/11 03:30:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.46,      3.02,       1.6,17.228, 6.000,00000000
2021-10-11T03:38:13.185Z|VMVR2C450218|2021/10/11 03:30:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.2,      4.25,      2.83,      1.73,17.228, 6.000,00000000
2021-10-11T03:38:14.217Z|VMVR2C450218|2021/10/11 03:30:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.39,      2.84,      1.57,17.224, 6.000,00000000
2021-10-11T03:38:15.250Z|VMVR2C450218|2021/10/11 03:30:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.41,      2.83,      1.65,17.224, 6.000,00000000
2021-10-11T03:38:16.282Z|VMVR2C450218|2021/10/11 03:30:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.34,      2.82,      1.81,17.228, 6.000,00000000
2021-10-11T03:38:17.315Z|VMVR2C450218|2021/10/11 03:30:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.43,      2.95,      1.55,17.224, 6.000,00000000
2021-10-11T03:38:18.347Z|VMVR2C450218|2021/10/11 03:30:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.48,      2.82,      1.66,17.224, 6.000,00000000
2021-10-11T03:38:19.380Z|VMVR2C450218|2021/10/11 03:30:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.46,      2.84,      1.68,17.224, 6.000,00000000
2021-10-11T03:38:20.412Z|VMVR2C450218|2021/10/11 03:30:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.2,      4.45,       2.7,      1.55,17.224, 6.000,00000000
2021-10-11T03:38:21.444Z|VMVR2C450218|2021/10/11 03:30:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.27,      2.93,      1.81,17.224, 6.000,00000000
2021-10-11T03:38:22.477Z|VMVR2C450218|2021/10/11 03:30:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.29,      2.83,      1.52,17.224, 6.000,00000000
2021-10-11T03:38:23.510Z|VMVR2C450218|2021/10/11 03:30:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,       4.6,      2.83,      1.46,17.224, 6.000,00000000
2021-10-11T03:38:24.542Z|VMVR2C450218|2021/10/11 03:30:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.32,      2.88,      1.79,17.224, 6.000,00000000
2021-10-11T03:38:25.575Z|VMVR2C450218|2021/10/11 03:30:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.22,      4.38,      2.76,      1.69,17.224, 6.000,00000000
2021-10-11T03:38:26.607Z|VMVR2C450218|2021/10/11 03:30:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.29,      2.83,      1.62,17.228, 6.000,00000000
2021-10-11T03:38:27.640Z|VMVR2C450218|2021/10/11 03:30:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.46,       2.9,      1.68,17.228, 6.000,00000000
2021-10-11T03:38:28.672Z|VMVR2C450218|2021/10/11 03:30:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.89,       4.4,      2.87,      1.54,17.224, 6.000,00000000
2021-10-11T03:38:29.704Z|VMVR2C450218|2021/10/11 03:30:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.33,      2.79,      1.67,17.224, 6.000,00000000
2021-10-11T03:38:30.737Z|VMVR2C450218|2021/10/11 03:30:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.36,      3.02,      1.47,17.228, 6.000,00000000
2021-10-11T03:38:31.769Z|VMVR2C450218|2021/10/11 03:30:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,       4.4,      2.84,      1.52,17.224, 6.000,00000000
2021-10-11T03:38:32.802Z|VMVR2C450218|2021/10/11 03:30:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.43,      2.87,      1.69,17.224, 6.000,00000000
2021-10-11T03:38:33.834Z|VMVR2C450218|2021/10/11 03:30:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.55,      2.96,      1.52,17.228, 6.000,00000000
2021-10-11T03:38:34.867Z|VMVR2C450218|2021/10/11 03:30:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.34,      2.66,      1.56,17.224, 6.000,00000000
2021-10-11T03:38:35.899Z|VMVR2C450218|2021/10/11 03:30:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.36,      2.81,      1.57,17.228, 6.000,00000000
2021-10-11T03:38:36.932Z|VMVR2C450218|2021/10/11 03:30:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.43,      2.83,      1.56,17.228, 6.000,00000000
2021-10-11T03:38:37.964Z|VMVR2C450218|2021/10/11 03:30:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,       4.5,      2.84,      1.77,17.228, 6.000,00000000
2021-10-11T03:38:38.997Z|VMVR2C450218|2021/10/11 03:30:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.34,      2.87,      1.52,17.228, 6.000,00000000
2021-10-11T03:38:40.029Z|VMVR2C450218|2021/10/11 03:30:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.45,      2.91,      1.68,17.228, 6.000,00000000
2021-10-11T03:38:41.062Z|VMVR2C450218|2021/10/11 03:30:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.52,      2.77,      1.63,17.228, 6.000,00000000
2021-10-11T03:38:42.161Z|VMVR2C450218|2021/10/11 03:30:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.27,      2.84,      1.44,17.228, 6.000,00000000
2021-10-11T03:38:43.127Z|VMVR2C450218|2021/10/11 03:30:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.06,      4.62,       2.9,      1.66,17.228, 6.000,00000000
2021-10-11T03:38:44.159Z|VMVR2C450218|2021/10/11 03:30:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,      4.26,      2.73,      1.84,17.228, 6.000,00000000
2021-10-11T03:38:45.192Z|VMVR2C450218|2021/10/11 03:30:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.18,       4.3,      2.88,      1.66,17.228, 6.000,00000000
2021-10-11T03:38:46.224Z|VMVR2C450218|2021/10/11 03:30:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.45,      2.97,      1.67,17.228, 6.000,00000000
2021-10-11T03:38:47.257Z|VMVR2C450218|2021/10/11 03:31:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.15,      4.46,      2.95,      1.62,17.228, 6.000,00000000
2021-10-11T03:38:48.289Z|VMVR2C450218|2021/10/11 03:31:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,      4.38,      2.78,      1.41,17.228, 6.000,00000000
2021-10-11T03:38:49.321Z|VMVR2C450218|2021/10/11 03:31:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.35,      2.82,      1.57,17.228, 6.000,00000000
2021-10-11T03:38:50.354Z|VMVR2C450218|2021/10/11 03:31:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,       4.4,      2.72,      1.63,17.224, 6.000,00000000
2021-10-11T03:38:51.387Z|VMVR2C450218|2021/10/11 03:31:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.37,      2.81,      1.58,17.228, 6.000,00000000
2021-10-11T03:38:52.419Z|VMVR2C450218|2021/10/11 03:31:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.47,      2.65,      1.39,17.228, 6.000,00000000
2021-10-11T03:38:53.451Z|VMVR2C450218|2021/10/11 03:31:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.05,      4.43,      3.03,      1.61,17.228, 6.000,00000000
2021-10-11T03:38:54.484Z|VMVR2C450218|2021/10/11 03:31:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.07,      4.47,      3.02,      1.55,17.224, 6.000,00000000
2021-10-11T03:38:55.516Z|VMVR2C450218|2021/10/11 03:31:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.41,      2.89,      1.64,17.224, 6.000,00000000
2021-10-11T03:38:56.549Z|VMVR2C450218|2021/10/11 03:31:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,       4.5,      2.98,      1.61,17.224, 6.000,00000000
2021-10-11T03:38:57.581Z|VMVR2C450218|2021/10/11 03:31:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.08,       4.4,      2.85,      1.67,17.228, 6.000,00000000
2021-10-11T03:38:58.614Z|VMVR2C450218|2021/10/11 03:31:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,       4.3,       2.8,       1.8,17.228, 6.000,00000000
2021-10-11T03:38:59.646Z|VMVR2C450218|2021/10/11 03:31:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.01,      4.49,      2.96,      1.64,17.224, 6.000,00000000
2021-10-11T03:39:00.679Z|VMVR2C450218|2021/10/11 03:31:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.14,      4.38,      2.78,      1.46,17.228, 6.000,00000000
2021-10-11T03:39:01.711Z|VMVR2C450218|2021/10/11 03:31:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.33,      2.91,      1.62,17.228, 6.000,00000000
2021-10-11T03:39:02.744Z|VMVR2C450218|2021/10/11 03:31:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.33,       2.9,      1.49,17.228, 6.000,00000000
2021-10-11T03:39:03.777Z|VMVR2C450218|2021/10/11 03:31:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.17,      4.41,      2.81,      1.45,17.228, 6.000,00000000
2021-10-11T03:39:04.809Z|VMVR2C450218|2021/10/11 03:31:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,       4.5,      2.86,      1.55,17.228, 6.000,00000000
2021-10-11T03:39:05.841Z|VMVR2C450218|2021/10/11 03:31:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.92,       4.4,      2.86,      1.69,17.228, 6.000,00000000
2021-10-11T03:39:06.874Z|VMVR2C450218|2021/10/11 03:31:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.51,      2.75,      1.66,17.228, 6.000,00000000
2021-10-11T03:39:07.906Z|VMVR2C450218|2021/10/11 03:31:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.48,      2.75,      1.55,17.228, 6.000,00000000
2021-10-11T03:39:08.939Z|VMVR2C450218|2021/10/11 03:31:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.46,       2.9,       1.6,17.228, 6.000,00000000
2021-10-11T03:39:09.971Z|VMVR2C450218|2021/10/11 03:31:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.42,      2.82,       1.7,17.228, 6.000,00000000
2021-10-11T03:39:11.004Z|VMVR2C450218|2021/10/11 03:31:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.54,      2.86,      1.75,17.228, 6.000,00000000
2021-10-11T03:39:12.036Z|VMVR2C450218|2021/10/11 03:31:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.51,      2.76,      1.79,17.228, 6.000,00000000
2021-10-11T03:39:13.068Z|VMVR2C450218|2021/10/11 03:31:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,       3.1,      4.46,      2.74,      1.61,17.228, 6.000,00000000
2021-10-11T03:39:14.101Z|VMVR2C450218|2021/10/11 03:31:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.13,      4.49,      2.84,      1.68,17.228, 6.000,00000000
2021-10-11T03:39:15.134Z|VMVR2C450218|2021/10/11 03:31:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.14,       4.3,         3,      1.67,17.228, 6.000,00000000
2021-10-11T03:39:16.166Z|VMVR2C450218|2021/10/11 03:31:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.01,      4.51,      2.94,      1.61,17.228, 6.000,00000000
2021-10-11T03:39:17.199Z|VMVR2C450218|2021/10/11 03:31:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.17,      4.34,       2.9,      1.59,17.228, 6.000,00000000
2021-10-11T03:39:18.231Z|VMVR2C450218|2021/10/11 03:31:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.94,      4.46,       2.8,      1.55,17.228, 6.000,00000000
2021-10-11T03:39:19.263Z|VMVR2C450218|2021/10/11 03:31:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.46,      2.81,      1.68,17.228, 6.000,00000000
2021-10-11T03:39:20.296Z|VMVR2C450218|2021/10/11 03:31:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.46,      3.02,      1.47,17.228, 6.000,00000000
2021-10-11T03:39:21.328Z|VMVR2C450218|2021/10/11 03:31:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.45,      2.98,      1.61,17.228, 6.000,00000000
2021-10-11T03:39:22.361Z|VMVR2C450218|2021/10/11 03:31:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.31,      2.84,      1.63,17.228, 6.000,00000000
2021-10-11T03:39:23.393Z|VMVR2C450218|2021/10/11 03:31:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.92,      4.39,      2.81,      1.66,17.228, 6.000,00000000
2021-10-11T03:39:24.426Z|VMVR2C450218|2021/10/11 03:31:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.99,       4.4,      2.87,      1.73,17.228, 6.000,00000000
2021-10-11T03:39:25.458Z|VMVR2C450218|2021/10/11 03:31:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.01,      4.46,      2.82,      1.62,17.228, 6.000,00000000
2021-10-11T03:39:26.491Z|VMVR2C450218|2021/10/11 03:31:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.15,      4.48,      2.81,      1.75,17.228, 6.000,00000000
2021-10-11T03:39:27.523Z|VMVR2C450218|2021/10/11 03:31:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.52,      3.04,      1.47,17.228, 6.000,00000000
2021-10-11T03:39:28.556Z|VMVR2C450218|2021/10/11 03:31:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.36,      2.99,      1.53,17.228, 6.000,00000000
2021-10-11T03:39:29.588Z|VMVR2C450218|2021/10/11 03:31:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.91,      4.37,      2.91,      1.77,17.228, 6.000,00000000
2021-10-11T03:39:30.621Z|VMVR2C450218|2021/10/11 03:31:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.24,      2.81,      1.58,17.228, 6.000,00000000
2021-10-11T03:39:31.653Z|VMVR2C450218|2021/10/11 03:31:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,       4.4,      2.82,      1.61,17.228, 6.000,00000000
2021-10-11T03:39:32.686Z|VMVR2C450218|2021/10/11 03:31:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.26,      2.91,      1.51,17.228, 6.000,00000000
2021-10-11T03:39:33.718Z|VMVR2C450218|2021/10/11 03:31:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.31,      2.76,      1.66,17.231, 6.000,00000000
2021-10-11T03:39:34.751Z|VMVR2C450218|2021/10/11 03:31:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.34,      2.81,      1.61,17.228, 6.000,00000000
2021-10-11T03:39:35.783Z|VMVR2C450218|2021/10/11 03:31:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.92,      4.49,       2.8,      1.43,17.228, 6.000,00000000
2021-10-11T03:39:36.816Z|VMVR2C450218|2021/10/11 03:31:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.47,      2.91,      1.37,17.231, 6.000,00000000
2021-10-11T03:39:37.848Z|VMVR2C450218|2021/10/11 03:31:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.46,       2.9,      1.62,17.228, 6.000,00000000
2021-10-11T03:39:38.881Z|VMVR2C450218|2021/10/11 03:31:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,      4.41,      2.93,      1.58,17.228, 6.000,00000000
2021-10-11T03:39:39.913Z|VMVR2C450218|2021/10/11 03:31:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.65,      2.84,      1.72,17.228, 6.000,00000000
2021-10-11T03:39:40.945Z|VMVR2C450218|2021/10/11 03:31:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,       4.4,      2.99,       1.6,17.228, 6.000,00000000
2021-10-11T03:39:41.978Z|VMVR2C450218|2021/10/11 03:31:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.34,      2.86,      1.49,17.228, 6.000,00000000
2021-10-11T03:39:43.010Z|VMVR2C450218|2021/10/11 03:31:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.35,      2.85,      1.69,17.231, 6.000,00000000
2021-10-11T03:39:44.043Z|VMVR2C450218|2021/10/11 03:31:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.33,      2.78,       1.6,17.228, 6.000,00000000
2021-10-11T03:39:45.075Z|VMVR2C450218|2021/10/11 03:31:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.32,      2.86,      1.47,17.228, 6.000,00000000
2021-10-11T03:39:46.108Z|VMVR2C450218|2021/10/11 03:31:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.43,       2.8,      1.67,17.231, 6.000,00000000
2021-10-11T03:39:47.140Z|VMVR2C450218|2021/10/11 03:32:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.42,      2.91,      1.67,17.231, 6.000,00000000
2021-10-11T03:39:48.173Z|VMVR2C450218|2021/10/11 03:32:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,       4.3,      2.87,      1.56,17.228, 6.000,00000000
2021-10-11T03:39:49.205Z|VMVR2C450218|2021/10/11 03:32:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.16,       4.3,      3.04,      1.53,17.228, 6.000,00000000
2021-10-11T03:39:50.238Z|VMVR2C450218|2021/10/11 03:32:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.89,      4.47,      2.81,      1.76,17.228, 6.000,00000000
2021-10-11T03:39:51.270Z|VMVR2C450218|2021/10/11 03:32:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.22,      4.41,      2.79,      1.61,17.231, 6.000,00000000
2021-10-11T03:39:52.303Z|VMVR2C450218|2021/10/11 03:32:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.53,      2.89,       1.5,17.228, 6.000,00000000
2021-10-11T03:39:53.335Z|VMVR2C450218|2021/10/11 03:32:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.36,      2.86,      1.58,17.228, 6.000,00000000
2021-10-11T03:39:54.368Z|VMVR2C450218|2021/10/11 03:32:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.25,      4.52,      2.91,      1.55,17.228, 6.000,00000000
2021-10-11T03:39:55.400Z|VMVR2C450218|2021/10/11 03:32:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.05,      4.32,      2.95,      1.51,17.231, 6.000,00000000
2021-10-11T03:39:56.433Z|VMVR2C450218|2021/10/11 03:32:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.37,      2.86,      1.54,17.231, 6.000,00000000
2021-10-11T03:39:57.465Z|VMVR2C450218|2021/10/11 03:32:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.37,      2.85,      1.53,17.231, 6.000,00000000
2021-10-11T03:39:58.498Z|VMVR2C450218|2021/10/11 03:32:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.17,      4.46,      2.78,      1.74,17.231, 6.000,00000000
2021-10-11T03:39:59.530Z|VMVR2C450218|2021/10/11 03:32:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.31,      2.88,       1.6,17.231, 6.000,00000000
2021-10-11T03:40:00.563Z|VMVR2C450218|2021/10/11 03:32:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.45,      2.89,      1.54,17.231, 6.000,00000000
2021-10-11T03:40:01.595Z|VMVR2C450218|2021/10/11 03:32:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.43,      2.96,      1.61,17.228, 6.000,00000000
2021-10-11T03:40:02.628Z|VMVR2C450218|2021/10/11 03:32:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.42,      3.09,      1.65,17.231, 6.000,00000000
2021-10-11T03:40:03.660Z|VMVR2C450218|2021/10/11 03:32:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.46,      2.93,      1.74,17.231, 6.000,00000000
2021-10-11T03:40:04.693Z|VMVR2C450218|2021/10/11 03:32:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.53,      2.84,      1.47,17.231, 6.000,00000000
2021-10-11T03:40:05.725Z|VMVR2C450218|2021/10/11 03:32:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.15,      2.94,      1.46,17.231, 6.000,00000000
2021-10-11T03:40:06.757Z|VMVR2C450218|2021/10/11 03:32:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.33,      2.84,      1.43,17.231, 6.000,00000000
2021-10-11T03:40:07.790Z|VMVR2C450218|2021/10/11 03:32:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.22,      4.41,       2.8,       1.6,17.235, 6.000,00000000
2021-10-11T03:40:08.822Z|VMVR2C450218|2021/10/11 03:32:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.52,      2.81,      1.53,17.231, 6.000,00000000
2021-10-11T03:40:09.855Z|VMVR2C450218|2021/10/11 03:32:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.43,      2.86,      1.63,17.231, 6.000,00000000
2021-10-11T03:40:10.887Z|VMVR2C450218|2021/10/11 03:32:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.95,      4.46,      2.76,      1.65,17.231, 6.000,00000000
2021-10-11T03:40:11.920Z|VMVR2C450218|2021/10/11 03:32:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.35,      2.79,      1.58,17.231, 6.000,00000000
2021-10-11T03:40:12.952Z|VMVR2C450218|2021/10/11 03:32:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.44,      2.87,      1.62,17.235, 6.000,00000000
2021-10-11T03:40:13.985Z|VMVR2C450218|2021/10/11 03:32:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,      4.44,      2.91,      1.55,17.231, 6.000,00000000
2021-10-11T03:40:15.017Z|VMVR2C450218|2021/10/11 03:32:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,       4.5,      2.81,      1.64,17.231, 6.000,00000000
2021-10-11T03:40:16.050Z|VMVR2C450218|2021/10/11 03:32:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.29,      2.87,      1.73,17.231, 6.000,00000000
2021-10-11T03:40:17.082Z|VMVR2C450218|2021/10/11 03:32:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.16,      4.38,      2.85,      1.64,17.231, 6.000,00000000
2021-10-11T03:40:18.115Z|VMVR2C450218|2021/10/11 03:32:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.53,      2.84,      1.41,17.235, 6.000,00000000
2021-10-11T03:40:19.147Z|VMVR2C450218|2021/10/11 03:32:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.22,      2.96,      1.65,17.231, 6.000,00000000
2021-10-11T03:40:20.180Z|VMVR2C450218|2021/10/11 03:32:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.16,      4.27,      2.99,      1.56,17.231, 6.000,00000000
2021-10-11T03:40:21.212Z|VMVR2C450218|2021/10/11 03:32:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.43,      2.81,      1.59,17.231, 6.000,00000000
2021-10-11T03:40:22.245Z|VMVR2C450218|2021/10/11 03:32:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.37,      2.88,      1.56,17.235, 6.000,00000000
2021-10-11T03:40:23.278Z|VMVR2C450218|2021/10/11 03:32:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.2,      4.33,      3.02,       1.6,17.231, 6.000,00000000
2021-10-11T03:40:24.310Z|VMVR2C450218|2021/10/11 03:32:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.41,      2.94,      1.61,17.231, 6.000,00000000
2021-10-11T03:40:25.342Z|VMVR2C450218|2021/10/11 03:32:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.38,       2.7,      1.52,17.231, 6.000,00000000
2021-10-11T03:40:26.375Z|VMVR2C450218|2021/10/11 03:32:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.36,      2.89,      1.52,17.231, 6.000,00000000
2021-10-11T03:40:27.407Z|VMVR2C450218|2021/10/11 03:32:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,       4.3,      2.94,      1.73,17.231, 6.000,00000000
2021-10-11T03:40:28.440Z|VMVR2C450218|2021/10/11 03:32:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.55,      2.91,      1.63,17.231, 6.000,00000000
2021-10-11T03:40:29.472Z|VMVR2C450218|2021/10/11 03:32:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.42,      2.97,      1.59,17.231, 6.000,00000000
2021-10-11T03:40:30.504Z|VMVR2C450218|2021/10/11 03:32:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.88,      4.43,      2.83,      1.47,17.231, 6.000,00000000
2021-10-11T03:40:31.537Z|VMVR2C450218|2021/10/11 03:32:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.41,      2.86,      1.41,17.235, 6.000,00000000
2021-10-11T03:40:32.569Z|VMVR2C450218|2021/10/11 03:32:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,      4.52,       2.9,      1.57,17.231, 6.000,00000000
2021-10-11T03:40:33.602Z|VMVR2C450218|2021/10/11 03:32:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,      4.38,      2.97,      1.51,17.231, 6.000,00000000
2021-10-11T03:40:34.634Z|VMVR2C450218|2021/10/11 03:32:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.47,       2.8,      1.52,17.231, 6.000,00000000
2021-10-11T03:40:35.667Z|VMVR2C450218|2021/10/11 03:32:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.37,      2.94,      1.74,17.231, 6.000,00000000
2021-10-11T03:40:36.699Z|VMVR2C450218|2021/10/11 03:32:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.33,      2.96,      1.63,17.235, 6.000,00000000
2021-10-11T03:40:37.732Z|VMVR2C450218|2021/10/11 03:32:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,      4.42,      2.79,      1.64,17.231, 6.000,00000000
2021-10-11T03:40:38.764Z|VMVR2C450218|2021/10/11 03:32:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.41,      2.79,      1.61,17.231, 6.000,00000000
2021-10-11T03:40:39.797Z|VMVR2C450218|2021/10/11 03:32:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.48,      2.81,       1.5,17.231, 6.000,00000000
2021-10-11T03:40:40.829Z|VMVR2C450218|2021/10/11 03:32:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.44,      2.89,      1.63,17.231, 6.000,00000000
2021-10-11T03:40:41.862Z|VMVR2C450218|2021/10/11 03:32:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.32,      2.97,      1.55,17.235, 6.000,00000000
2021-10-11T03:40:42.894Z|VMVR2C450218|2021/10/11 03:32:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,       4.4,      2.84,      1.46,17.231, 6.000,00000000
2021-10-11T03:40:43.927Z|VMVR2C450218|2021/10/11 03:32:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.33,      2.87,      1.72,17.235, 6.000,00000000
2021-10-11T03:40:44.959Z|VMVR2C450218|2021/10/11 03:32:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.43,      2.84,      1.71,17.231, 6.000,00000000
2021-10-11T03:40:45.992Z|VMVR2C450218|2021/10/11 03:32:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.34,      2.74,      1.51,17.235, 6.000,00000000
2021-10-11T03:40:47.024Z|VMVR2C450218|2021/10/11 03:32:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.46,      2.76,      1.64,17.231, 6.000,00000000
2021-10-11T03:40:48.057Z|VMVR2C450218|2021/10/11 03:33:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,       4.4,      2.71,      1.58,17.231, 6.000,00000000
2021-10-11T03:40:49.089Z|VMVR2C450218|2021/10/11 03:33:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.52,      2.89,      1.51,17.235, 6.000,00000000
2021-10-11T03:40:50.122Z|VMVR2C450218|2021/10/11 03:33:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.38,      2.96,      1.47,17.231, 6.000,00000000
2021-10-11T03:40:51.154Z|VMVR2C450218|2021/10/11 03:33:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.58,      2.72,      1.65,17.231, 6.000,00000000
2021-10-11T03:40:52.187Z|VMVR2C450218|2021/10/11 03:33:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,       4.5,      2.76,      1.45,17.231, 6.000,00000000
2021-10-11T03:40:53.219Z|VMVR2C450218|2021/10/11 03:33:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.41,       2.8,      1.57,17.235, 6.000,00000000
2021-10-11T03:40:54.252Z|VMVR2C450218|2021/10/11 03:33:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.45,      2.84,      1.62,17.231, 6.000,00000000
2021-10-11T03:40:55.284Z|VMVR2C450218|2021/10/11 03:33:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,      4.43,      2.72,      1.61,17.231, 6.000,00000000
2021-10-11T03:40:56.316Z|VMVR2C450218|2021/10/11 03:33:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.18,      4.24,      2.84,      1.59,17.231, 6.000,00000000
2021-10-11T03:40:57.349Z|VMVR2C450218|2021/10/11 03:33:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.17,      4.52,      2.92,      1.73,17.231, 6.000,00000000
2021-10-11T03:40:58.381Z|VMVR2C450218|2021/10/11 03:33:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.44,      2.68,      1.65,17.231, 6.000,00000000
2021-10-11T03:40:59.414Z|VMVR2C450218|2021/10/11 03:33:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,      4.34,      2.78,      1.52,17.231, 6.000,00000000
2021-10-11T03:41:00.611Z|VMVR2C450218|2021/10/11 03:33:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.45,      2.96,      1.75,17.235, 6.000,00000000
2021-10-11T03:41:01.479Z|VMVR2C450218|2021/10/11 03:33:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.55,      2.86,      1.47,17.235, 6.000,00000000
2021-10-11T03:41:02.511Z|VMVR2C450218|2021/10/11 03:33:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,       4.4,      2.95,      1.56,17.235, 6.000,00000000
2021-10-11T03:41:03.544Z|VMVR2C450218|2021/10/11 03:33:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.97,      4.43,      2.77,       1.5,17.235, 6.000,00000000
2021-10-11T03:41:04.576Z|VMVR2C450218|2021/10/11 03:33:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.44,      2.85,      1.61,17.235, 6.000,00000000
2021-10-11T03:41:05.609Z|VMVR2C450218|2021/10/11 03:33:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.35,      2.86,      1.73,17.231, 6.000,00000000
2021-10-11T03:41:06.641Z|VMVR2C450218|2021/10/11 03:33:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.51,      2.94,      1.53,17.231, 6.000,00000000
2021-10-11T03:41:07.674Z|VMVR2C450218|2021/10/11 03:33:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,       4.4,       2.8,      1.64,17.231, 6.000,00000000
2021-10-11T03:41:08.706Z|VMVR2C450218|2021/10/11 03:33:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.37,         3,      1.49,17.235, 6.000,00000000
2021-10-11T03:41:09.739Z|VMVR2C450218|2021/10/11 03:33:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.24,      2.76,      1.64,17.235, 6.000,00000000
2021-10-11T03:41:10.771Z|VMVR2C450218|2021/10/11 03:33:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.31,      2.87,      1.63,17.231, 6.000,00000000
2021-10-11T03:41:11.804Z|VMVR2C450218|2021/10/11 03:33:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.52,      2.98,      1.73,17.235, 6.000,00000000
2021-10-11T03:41:12.836Z|VMVR2C450218|2021/10/11 03:33:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.36,      2.81,      1.64,17.231, 6.000,00000000
2021-10-11T03:41:13.869Z|VMVR2C450218|2021/10/11 03:33:26,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,      3.03,      4.36,      2.89,      1.63,17.231, 6.000,00000000
2021-10-11T03:41:14.901Z|VMVR2C450218|2021/10/11 03:33:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.52,      2.87,      1.63,17.235, 6.000,00000000
2021-10-11T03:41:15.934Z|VMVR2C450218|2021/10/11 03:33:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.45,      2.87,      1.48,17.235, 6.000,00000000
2021-10-11T03:41:16.966Z|VMVR2C450218|2021/10/11 03:33:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.45,      2.89,      1.91,17.235, 6.000,00000000
2021-10-11T03:41:17.999Z|VMVR2C450218|2021/10/11 03:33:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.92,      4.23,      2.87,      1.48,17.231, 6.000,00000000
2021-10-11T03:41:19.031Z|VMVR2C450218|2021/10/11 03:33:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.47,      2.72,      1.62,17.235, 6.000,00000000
2021-10-11T03:41:20.064Z|VMVR2C450218|2021/10/11 03:33:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.42,      2.91,      1.56,17.231, 6.000,00000000
2021-10-11T03:41:21.096Z|VMVR2C450218|2021/10/11 03:33:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.41,       2.7,      1.61,17.235, 6.000,00000000
2021-10-11T03:41:22.128Z|VMVR2C450218|2021/10/11 03:33:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.18,       4.4,      2.98,      1.69,17.231, 6.000,00000000
2021-10-11T03:41:23.161Z|VMVR2C450218|2021/10/11 03:33:36,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,       3.2,      4.55,      2.91,      1.66,17.231, 6.000,00000000
2021-10-11T03:41:24.194Z|VMVR2C450218|2021/10/11 03:33:37,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,      2.98,      4.42,      2.84,      1.63,17.235, 6.000,00000000
2021-10-11T03:41:25.226Z|VMVR2C450218|2021/10/11 03:33:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.93,      4.54,      2.88,      1.53,17.235, 6.000,00000000
2021-10-11T03:41:26.258Z|VMVR2C450218|2021/10/11 03:33:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.26,      2.96,       1.7,17.231, 6.000,00000000
2021-10-11T03:41:27.291Z|VMVR2C450218|2021/10/11 03:33:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.43,      2.79,      1.71,17.235, 6.000,00000000
2021-10-11T03:41:28.324Z|VMVR2C450218|2021/10/11 03:33:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.39,      2.88,      1.62,17.231, 6.000,00000000
2021-10-11T03:41:29.356Z|VMVR2C450218|2021/10/11 03:33:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.45,      2.85,      1.61,17.231, 6.000,00000000
2021-10-11T03:41:30.388Z|VMVR2C450218|2021/10/11 03:33:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.46,      2.83,      1.67,17.231, 6.000,00000000
2021-10-11T03:41:31.421Z|VMVR2C450218|2021/10/11 03:33:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.34,      2.81,      1.46,17.235, 6.000,00000000
2021-10-11T03:41:32.453Z|VMVR2C450218|2021/10/11 03:33:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.34,      2.75,      1.53,17.231, 6.000,00000000
2021-10-11T03:41:33.486Z|VMVR2C450218|2021/10/11 03:33:46,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.57,      3.13,      4.41,      2.97,      1.68,17.231, 6.000,00000000
2021-10-11T03:41:34.518Z|VMVR2C450218|2021/10/11 03:33:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.44,      2.87,      1.58,17.231, 6.000,00000000
2021-10-11T03:41:35.551Z|VMVR2C450218|2021/10/11 03:33:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.28,      2.96,      1.52,17.235, 6.000,00000000
2021-10-11T03:41:36.584Z|VMVR2C450218|2021/10/11 03:33:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.99,      4.37,      2.91,      1.55,17.231, 6.000,00000000
2021-10-11T03:41:37.616Z|VMVR2C450218|2021/10/11 03:33:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.51,      2.92,       1.6,17.235, 6.000,00000000
2021-10-11T03:41:38.648Z|VMVR2C450218|2021/10/11 03:33:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.94,      4.42,      2.76,      1.61,17.235, 6.000,00000000
2021-10-11T03:41:39.681Z|VMVR2C450218|2021/10/11 03:33:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.45,      2.88,      1.67,17.231, 6.000,00000000
2021-10-11T03:41:40.713Z|VMVR2C450218|2021/10/11 03:33:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.51,      2.73,       1.6,17.231, 6.000,00000000
2021-10-11T03:41:41.746Z|VMVR2C450218|2021/10/11 03:33:54,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,      2.91,      4.38,      2.85,      1.74,17.231, 6.000,00000000
2021-10-11T03:41:42.778Z|VMVR2C450218|2021/10/11 03:33:55,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,      3.11,      4.37,      2.84,      1.78,17.235, 6.000,00000000
2021-10-11T03:41:43.811Z|VMVR2C450218|2021/10/11 03:33:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.38,      2.91,       1.7,17.235, 6.000,00000000
2021-10-11T03:41:44.843Z|VMVR2C450218|2021/10/11 03:33:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,       4.3,      2.89,      1.53,17.231, 6.000,00000000
2021-10-11T03:41:45.876Z|VMVR2C450218|2021/10/11 03:33:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.44,      2.93,      1.56,17.231, 6.000,00000000
2021-10-11T03:41:46.908Z|VMVR2C450218|2021/10/11 03:33:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.39,      2.96,      1.66,17.231, 6.000,00000000
2021-10-11T03:41:47.940Z|VMVR2C450218|2021/10/11 03:34:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.38,      2.73,      1.46,17.231, 6.000,00000000
2021-10-11T03:41:48.973Z|VMVR2C450218|2021/10/11 03:34:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.41,      2.75,      1.58,17.231, 6.000,00000000
2021-10-11T03:41:50.006Z|VMVR2C450218|2021/10/11 03:34:02,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.57,      3.06,      4.37,      2.84,      1.66,17.228, 6.000,00000000
2021-10-11T03:41:51.038Z|VMVR2C450218|2021/10/11 03:34:03,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,      3.11,      4.23,      2.85,      1.61,17.231, 6.000,00000000
2021-10-11T03:41:52.070Z|VMVR2C450218|2021/10/11 03:34:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.56,      2.78,      1.59,17.235, 6.000,00000000
2021-10-11T03:41:53.103Z|VMVR2C450218|2021/10/11 03:34:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.39,      2.83,      1.52,17.231, 6.000,00000000
2021-10-11T03:41:54.135Z|VMVR2C450218|2021/10/11 03:34:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.45,      2.81,      1.57,17.231, 6.000,00000000
2021-10-11T03:41:55.168Z|VMVR2C450218|2021/10/11 03:34:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.34,      2.82,      1.69,17.228, 6.000,00000000
2021-10-11T03:41:56.200Z|VMVR2C450218|2021/10/11 03:34:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.47,      2.68,      1.64,17.228, 6.000,00000000
2021-10-11T03:41:57.233Z|VMVR2C450218|2021/10/11 03:34:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.37,      2.79,      1.52,17.228, 6.000,00000000
2021-10-11T03:41:58.265Z|VMVR2C450218|2021/10/11 03:34:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.34,       2.8,      1.67,17.231, 6.000,00000000
2021-10-11T03:41:59.298Z|VMVR2C450218|2021/10/11 03:34:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.18,      4.34,      3.01,       1.6,17.231, 6.000,00000000
2021-10-11T03:42:00.330Z|VMVR2C450218|2021/10/11 03:34:13,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,       3.1,      4.31,      2.74,      1.81,17.231, 6.000,00000000
2021-10-11T03:42:01.363Z|VMVR2C450218|2021/10/11 03:34:14,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,      3.01,      4.45,      2.87,      1.79,17.231, 6.000,00000000
2021-10-11T03:42:02.395Z|VMVR2C450218|2021/10/11 03:34:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.16,      4.47,      2.72,      1.63,17.231, 6.000,00000000
2021-10-11T03:42:03.428Z|VMVR2C450218|2021/10/11 03:34:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.23,      4.29,      2.83,      1.58,17.231, 6.000,00000000
2021-10-11T03:42:04.460Z|VMVR2C450218|2021/10/11 03:34:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.45,       2.8,      1.54,17.231, 6.000,00000000
2021-10-11T03:42:05.493Z|VMVR2C450218|2021/10/11 03:34:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.36,      2.88,      1.61,17.231, 6.000,00000000
2021-10-11T03:42:06.525Z|VMVR2C450218|2021/10/11 03:34:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.31,      3.05,      1.53,17.228, 6.000,00000000
2021-10-11T03:42:07.558Z|VMVR2C450218|2021/10/11 03:34:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,      4.39,      2.86,      1.69,17.231, 6.000,00000000
2021-10-11T03:42:08.590Z|VMVR2C450218|2021/10/11 03:34:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.37,       2.9,      1.81,17.228, 6.000,00000000
2021-10-11T03:42:09.623Z|VMVR2C450218|2021/10/11 03:34:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.44,      2.87,      1.61,17.228, 6.000,00000000
2021-10-11T03:42:10.655Z|VMVR2C450218|2021/10/11 03:34:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,       4.4,      2.97,      1.52,17.228, 6.000,00000000
2021-10-11T03:42:11.688Z|VMVR2C450218|2021/10/11 03:34:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.44,      2.87,      1.68,17.231, 6.000,00000000
2021-10-11T03:42:12.720Z|VMVR2C450218|2021/10/11 03:34:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.19,      4.35,      2.87,      1.65,17.228, 6.000,00000000
2021-10-11T03:42:13.791Z|VMVR2C450218|2021/10/11 03:34:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.95,      4.45,      2.96,      1.54,17.228, 6.000,00000000
2021-10-11T03:42:14.785Z|VMVR2C450218|2021/10/11 03:34:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.39,      2.96,      1.45,17.228, 6.000,00000000
2021-10-11T03:42:15.818Z|VMVR2C450218|2021/10/11 03:34:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,      4.38,      2.79,       1.7,17.228, 6.000,00000000
2021-10-11T03:42:16.850Z|VMVR2C450218|2021/10/11 03:34:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.93,      4.53,      2.83,      1.47,17.228, 6.000,00000000
2021-10-11T03:42:17.883Z|VMVR2C450218|2021/10/11 03:34:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.98,      4.28,      2.86,      1.54,17.228, 6.000,00000000
2021-10-11T03:42:18.915Z|VMVR2C450218|2021/10/11 03:34:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.38,      2.92,      1.77,17.228, 6.000,00000000
2021-10-11T03:42:19.947Z|VMVR2C450218|2021/10/11 03:34:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.17,      4.47,      2.84,      1.68,17.228, 6.000,00000000
2021-10-11T03:42:20.980Z|VMVR2C450218|2021/10/11 03:34:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.99,       4.4,      2.78,      1.77,17.228, 6.000,00000000
2021-10-11T03:42:22.013Z|VMVR2C450218|2021/10/11 03:34:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.14,      4.35,      2.77,      1.65,17.228, 6.000,00000000
2021-10-11T03:42:23.045Z|VMVR2C450218|2021/10/11 03:34:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.93,      4.39,      2.88,      1.45,17.224, 6.000,00000000
2021-10-11T03:42:24.077Z|VMVR2C450218|2021/10/11 03:34:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.31,      2.79,      1.61,17.228, 6.000,00000000
2021-10-11T03:42:25.110Z|VMVR2C450218|2021/10/11 03:34:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.45,      2.79,      1.69,17.228, 6.000,00000000
2021-10-11T03:42:26.142Z|VMVR2C450218|2021/10/11 03:34:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,      4.39,      2.91,      1.74,17.228, 6.000,00000000
2021-10-11T03:42:27.175Z|VMVR2C450218|2021/10/11 03:34:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.34,      2.91,      1.69,17.224, 6.000,00000000
2021-10-11T03:42:28.207Z|VMVR2C450218|2021/10/11 03:34:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.25,      4.37,      2.93,      1.69,17.224, 6.000,00000000
2021-10-11T03:42:29.371Z|VMVR2C450218|2021/10/11 03:34:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.46,      3.05,      1.72,17.224, 6.000,00000000
2021-10-11T03:42:30.272Z|VMVR2C450218|2021/10/11 03:34:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.41,      2.92,      1.66,17.228, 6.000,00000000
2021-10-11T03:42:31.305Z|VMVR2C450218|2021/10/11 03:34:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.18,      4.34,      3.02,       1.5,17.224, 6.000,00000000
2021-10-11T03:42:32.337Z|VMVR2C450218|2021/10/11 03:34:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,      4.27,      2.91,      1.46,17.224, 6.000,00000000
2021-10-11T03:42:33.434Z|VMVR2C450218|2021/10/11 03:34:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.43,      2.69,      1.54,17.224, 6.000,00000000
2021-10-11T03:42:34.402Z|VMVR2C450218|2021/10/11 03:34:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.42,      2.89,       1.6,17.224, 6.000,00000000
2021-10-11T03:42:35.435Z|VMVR2C450218|2021/10/11 03:34:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.36,      2.87,      1.45,17.224, 6.000,00000000
2021-10-11T03:42:36.467Z|VMVR2C450218|2021/10/11 03:34:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.29,      2.83,       1.7,17.224, 6.000,00000000
2021-10-11T03:42:37.500Z|VMVR2C450218|2021/10/11 03:34:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.42,      2.85,      1.74,17.224, 6.000,00000000
2021-10-11T03:42:38.532Z|VMVR2C450218|2021/10/11 03:34:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.25,      2.85,      1.54,17.224, 6.000,00000000
2021-10-11T03:42:39.565Z|VMVR2C450218|2021/10/11 03:34:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.29,      4.46,      2.83,      1.48,17.224, 6.000,00000000
2021-10-11T03:42:40.597Z|VMVR2C450218|2021/10/11 03:34:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,       4.4,      2.83,      1.67,17.224, 6.000,00000000
2021-10-11T03:42:41.629Z|VMVR2C450218|2021/10/11 03:34:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,       4.4,      2.78,      1.61,17.224, 6.000,00000000
2021-10-11T03:42:42.662Z|VMVR2C450218|2021/10/11 03:34:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.93,      4.52,      2.86,      1.72,17.224, 6.000,00000000
2021-10-11T03:42:43.694Z|VMVR2C450218|2021/10/11 03:34:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.95,      4.49,      2.77,      1.61,17.224, 6.000,00000000
2021-10-11T03:42:44.790Z|VMVR2C450218|2021/10/11 03:34:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.38,      2.97,      1.55,17.228, 6.000,00000000
2021-10-11T03:42:45.759Z|VMVR2C450218|2021/10/11 03:34:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.42,      2.85,      1.68,17.228, 6.000,00000000
2021-10-11T03:42:46.792Z|VMVR2C450218|2021/10/11 03:34:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.37,      2.78,      1.61,17.228, 6.000,00000000
2021-10-11T03:42:47.824Z|VMVR2C450218|2021/10/11 03:35:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.39,      2.73,      1.48,17.224, 6.000,00000000
2021-10-11T03:42:48.857Z|VMVR2C450218|2021/10/11 03:35:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.44,      2.78,      1.47,17.228, 6.000,00000000
2021-10-11T03:42:49.889Z|VMVR2C450218|2021/10/11 03:35:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.38,       2.9,      1.81,17.224, 6.000,00000000
2021-10-11T03:42:51.036Z|VMVR2C450218|2021/10/11 03:35:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.46,      2.84,      1.48,17.228, 6.000,00000000
2021-10-11T03:42:51.954Z|VMVR2C450218|2021/10/11 03:35:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,       4.3,      2.76,      1.56,17.228, 6.000,00000000
2021-10-11T03:42:52.987Z|VMVR2C450218|2021/10/11 03:35:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.27,      2.83,       1.6,17.228, 6.000,00000000
2021-10-11T03:42:54.019Z|VMVR2C450218|2021/10/11 03:35:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.42,      2.82,      1.49,17.224, 6.000,00000000
2021-10-11T03:42:55.053Z|VMVR2C450218|2021/10/11 03:35:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.95,      4.29,      2.85,      1.52,17.228, 6.000,00000000
2021-10-11T03:42:56.084Z|VMVR2C450218|2021/10/11 03:35:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.88,      4.33,      2.94,      1.47,17.228, 6.000,00000000
2021-10-11T03:42:57.117Z|VMVR2C450218|2021/10/11 03:35:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.45,         3,      1.66,17.228, 6.000,00000000
2021-10-11T03:42:58.149Z|VMVR2C450218|2021/10/11 03:35:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.43,       2.8,      1.55,17.224, 6.000,00000000
2021-10-11T03:42:59.182Z|VMVR2C450218|2021/10/11 03:35:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.02,      4.25,      2.85,      1.45,17.228, 6.000,00000000
2021-10-11T03:43:00.214Z|VMVR2C450218|2021/10/11 03:35:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.98,      4.46,      2.85,      1.67,17.228, 6.000,00000000
2021-10-11T03:43:01.247Z|VMVR2C450218|2021/10/11 03:35:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.31,      2.71,      1.68,17.228, 6.000,00000000
2021-10-11T03:43:02.279Z|VMVR2C450218|2021/10/11 03:35:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.44,      2.75,      1.62,17.228, 6.000,00000000
2021-10-11T03:43:03.311Z|VMVR2C450218|2021/10/11 03:35:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.92,      4.52,      2.74,       1.6,17.228, 6.000,00000000
2021-10-11T03:43:04.344Z|VMVR2C450218|2021/10/11 03:35:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.46,      2.89,      1.76,17.228, 6.000,00000000
2021-10-11T03:43:05.377Z|VMVR2C450218|2021/10/11 03:35:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.43,      2.75,      1.67,17.228, 6.000,00000000
2021-10-11T03:43:06.410Z|VMVR2C450218|2021/10/11 03:35:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.42,      2.84,       1.8,17.228, 6.000,00000000
2021-10-11T03:43:07.441Z|VMVR2C450218|2021/10/11 03:35:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.18,      2.84,      1.46,17.231, 6.000,00000000
2021-10-11T03:43:08.474Z|VMVR2C450218|2021/10/11 03:35:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.34,      2.82,      1.59,17.228, 6.000,00000000
2021-10-11T03:43:09.506Z|VMVR2C450218|2021/10/11 03:35:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.45,      2.83,      1.57,17.228, 6.000,00000000
2021-10-11T03:43:10.539Z|VMVR2C450218|2021/10/11 03:35:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.27,      2.86,      1.53,17.228, 6.000,00000000
2021-10-11T03:43:11.571Z|VMVR2C450218|2021/10/11 03:35:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.52,       2.8,       1.5,17.228, 6.000,00000000
2021-10-11T03:43:12.604Z|VMVR2C450218|2021/10/11 03:35:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.51,      2.89,      1.63,17.228, 6.000,00000000
2021-10-11T03:43:13.636Z|VMVR2C450218|2021/10/11 03:35:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.2,      4.33,      2.82,      1.47,17.228, 6.000,00000000
2021-10-11T03:43:14.669Z|VMVR2C450218|2021/10/11 03:35:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.34,      2.78,      1.63,17.231, 6.000,00000000
2021-10-11T03:43:15.702Z|VMVR2C450218|2021/10/11 03:35:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.47,      2.71,      1.53,17.228, 6.000,00000000
2021-10-11T03:43:16.734Z|VMVR2C450218|2021/10/11 03:35:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.37,      2.88,      1.67,17.228, 6.000,00000000
2021-10-11T03:43:17.768Z|VMVR2C450218|2021/10/11 03:35:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.38,      2.87,      1.54,17.231, 6.000,00000000
2021-10-11T03:43:18.799Z|VMVR2C450218|2021/10/11 03:35:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.45,      2.78,      1.58,17.231, 6.000,00000000
2021-10-11T03:43:19.831Z|VMVR2C450218|2021/10/11 03:35:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.33,      2.94,      1.67,17.228, 6.000,00000000
2021-10-11T03:43:20.864Z|VMVR2C450218|2021/10/11 03:35:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.37,      2.79,      1.69,17.228, 6.000,00000000
2021-10-11T03:43:21.904Z|VMVR2C450218|2021/10/11 03:35:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.52,         3,      1.54,17.231, 6.000,00000000
2021-10-11T03:43:22.929Z|VMVR2C450218|2021/10/11 03:35:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.17,      4.26,      2.78,      1.61,17.231, 6.000,00000000
2021-10-11T03:43:23.961Z|VMVR2C450218|2021/10/11 03:35:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.91,      4.42,      2.98,      1.56,17.228, 6.000,00000000
2021-10-11T03:43:24.994Z|VMVR2C450218|2021/10/11 03:35:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.47,      3.01,      1.48,17.231, 6.000,00000000
2021-10-11T03:43:26.026Z|VMVR2C450218|2021/10/11 03:35:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.21,      4.35,      2.78,       1.6,17.231, 6.000,00000000
2021-10-11T03:43:27.058Z|VMVR2C450218|2021/10/11 03:35:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,       4.4,      2.83,      1.59,17.228, 6.000,00000000
2021-10-11T03:43:28.091Z|VMVR2C450218|2021/10/11 03:35:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.08,      4.35,      2.84,      1.48,17.231, 6.000,00000000
2021-10-11T03:43:29.123Z|VMVR2C450218|2021/10/11 03:35:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.26,      2.79,       1.7,17.228, 6.000,00000000
2021-10-11T03:43:30.156Z|VMVR2C450218|2021/10/11 03:35:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.19,      4.53,      2.89,      1.57,17.228, 6.000,00000000
2021-10-11T03:43:31.189Z|VMVR2C450218|2021/10/11 03:35:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.37,      2.78,      1.55,17.231, 6.000,00000000
2021-10-11T03:43:32.221Z|VMVR2C450218|2021/10/11 03:35:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.43,      2.74,      1.78,17.231, 6.000,00000000
2021-10-11T03:43:33.253Z|VMVR2C450218|2021/10/11 03:35:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.42,      2.82,      1.73,17.231, 6.000,00000000
2021-10-11T03:43:34.287Z|VMVR2C450218|2021/10/11 03:35:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.38,      2.83,      1.66,17.228, 6.000,00000000
2021-10-11T03:43:35.318Z|VMVR2C450218|2021/10/11 03:35:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,      4.41,       2.8,      1.68,17.231, 6.000,00000000
2021-10-11T03:43:36.351Z|VMVR2C450218|2021/10/11 03:35:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.47,      2.87,      1.49,17.231, 6.000,00000000
2021-10-11T03:43:37.383Z|VMVR2C450218|2021/10/11 03:35:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.39,      2.82,      1.71,17.231, 6.000,00000000
2021-10-11T03:43:38.416Z|VMVR2C450218|2021/10/11 03:35:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.25,       4.2,      2.89,      1.54,17.235, 6.000,00000000
2021-10-11T03:43:39.448Z|VMVR2C450218|2021/10/11 03:35:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.42,      2.74,      1.46,17.231, 6.000,00000000
2021-10-11T03:43:40.481Z|VMVR2C450218|2021/10/11 03:35:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.28,      2.79,      1.63,17.231, 6.000,00000000
2021-10-11T03:43:41.513Z|VMVR2C450218|2021/10/11 03:35:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.38,      2.92,      1.47,17.231, 6.000,00000000
2021-10-11T03:43:42.546Z|VMVR2C450218|2021/10/11 03:35:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.94,      4.42,      2.87,      1.58,17.231, 6.000,00000000
2021-10-11T03:43:43.578Z|VMVR2C450218|2021/10/11 03:35:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.42,      2.85,      1.76,17.231, 6.000,00000000
2021-10-11T03:43:44.611Z|VMVR2C450218|2021/10/11 03:35:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,       4.3,      2.87,      1.64,17.231, 6.000,00000000
2021-10-11T03:43:45.643Z|VMVR2C450218|2021/10/11 03:35:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.24,      4.36,      2.86,      1.71,17.231, 6.000,00000000
2021-10-11T03:43:46.676Z|VMVR2C450218|2021/10/11 03:35:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.35,      2.78,      1.55,17.228, 6.000,00000000
2021-10-11T03:43:47.708Z|VMVR2C450218|2021/10/11 03:36:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,      4.32,      2.72,      1.65,17.231, 6.000,00000000
2021-10-11T03:43:48.741Z|VMVR2C450218|2021/10/11 03:36:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.42,      2.89,      1.65,17.231, 6.000,00000000
2021-10-11T03:43:49.773Z|VMVR2C450218|2021/10/11 03:36:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.33,      2.87,      1.65,17.231, 6.000,00000000
2021-10-11T03:43:50.806Z|VMVR2C450218|2021/10/11 03:36:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.34,      3.01,       1.7,17.231, 6.000,00000000
2021-10-11T03:43:51.838Z|VMVR2C450218|2021/10/11 03:36:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.48,      2.84,      1.66,17.231, 6.000,00000000
2021-10-11T03:43:52.871Z|VMVR2C450218|2021/10/11 03:36:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,       4.3,      2.82,      1.39,17.231, 6.000,00000000
2021-10-11T03:43:53.903Z|VMVR2C450218|2021/10/11 03:36:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.32,      3.01,      1.69,17.228, 6.000,00000000
2021-10-11T03:43:54.936Z|VMVR2C450218|2021/10/11 03:36:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.48,      2.95,      1.73,17.228, 6.000,00000000
2021-10-11T03:43:55.968Z|VMVR2C450218|2021/10/11 03:36:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.48,      2.72,       1.6,17.228, 6.000,00000000
2021-10-11T03:43:57.002Z|VMVR2C450218|2021/10/11 03:36:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.32,      2.75,      1.78,17.231, 6.000,00000000
2021-10-11T03:43:58.033Z|VMVR2C450218|2021/10/11 03:36:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.38,      2.88,       1.5,17.231, 6.000,00000000
2021-10-11T03:43:59.065Z|VMVR2C450218|2021/10/11 03:36:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.39,      2.85,       1.5,17.228, 6.000,00000000
2021-10-11T03:44:00.098Z|VMVR2C450218|2021/10/11 03:36:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,      4.34,      2.83,       1.6,17.231, 6.000,00000000
2021-10-11T03:44:01.130Z|VMVR2C450218|2021/10/11 03:36:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.41,      2.82,      1.59,17.231, 6.000,00000000
2021-10-11T03:44:02.163Z|VMVR2C450218|2021/10/11 03:36:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.31,      2.78,      1.71,17.228, 6.000,00000000
2021-10-11T03:44:03.195Z|VMVR2C450218|2021/10/11 03:36:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.44,      2.78,      1.63,17.231, 6.000,00000000
2021-10-11T03:44:04.228Z|VMVR2C450218|2021/10/11 03:36:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.45,      2.78,      1.57,17.228, 6.000,00000000
2021-10-11T03:44:05.260Z|VMVR2C450218|2021/10/11 03:36:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.93,      4.28,      2.89,      1.73,17.231, 6.000,00000000
2021-10-11T03:44:06.293Z|VMVR2C450218|2021/10/11 03:36:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,       4.5,      2.87,      1.65,17.231, 6.000,00000000
2021-10-11T03:44:07.325Z|VMVR2C450218|2021/10/11 03:36:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.55,      2.71,      1.44,17.228, 6.000,00000000
2021-10-11T03:44:08.358Z|VMVR2C450218|2021/10/11 03:36:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.43,      2.77,      1.52,17.231, 6.000,00000000
2021-10-11T03:44:09.390Z|VMVR2C450218|2021/10/11 03:36:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.33,      2.74,      1.63,17.228, 6.000,00000000
2021-10-11T03:44:10.423Z|VMVR2C450218|2021/10/11 03:36:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,         3,       4.4,      2.89,      1.56,17.231, 6.000,00000000
2021-10-11T03:44:11.455Z|VMVR2C450218|2021/10/11 03:36:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.97,       4.3,      2.76,       1.6,17.228, 6.000,00000000
2021-10-11T03:44:12.488Z|VMVR2C450218|2021/10/11 03:36:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.42,      2.88,      1.73,17.228, 6.000,00000000
2021-10-11T03:44:13.520Z|VMVR2C450218|2021/10/11 03:36:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.44,      2.82,      1.66,17.231, 6.000,00000000
2021-10-11T03:44:14.553Z|VMVR2C450218|2021/10/11 03:36:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.38,      2.89,      1.51,17.231, 6.000,00000000
2021-10-11T03:44:15.585Z|VMVR2C450218|2021/10/11 03:36:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.39,      2.76,      1.74,17.228, 6.000,00000000
2021-10-11T03:44:16.618Z|VMVR2C450218|2021/10/11 03:36:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.37,      2.95,      1.57,17.231, 6.000,00000000
2021-10-11T03:44:17.650Z|VMVR2C450218|2021/10/11 03:36:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.36,      2.82,      1.53,17.228, 6.000,00000000
2021-10-11T03:44:18.682Z|VMVR2C450218|2021/10/11 03:36:31,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,      3.12,      4.36,      2.86,      1.66,17.228, 6.000,00000000
2021-10-11T03:44:19.715Z|VMVR2C450218|2021/10/11 03:36:32,       NaN,       NaN,       NaN,       NaN,     -25.4,       1.7,      1.56,      1.51,      1.57,      3.12,      4.36,      2.77,      1.55,17.231, 6.000,00000000
2021-10-11T03:44:20.748Z|VMVR2C450218|2021/10/11 03:36:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.37,      2.85,      1.54,17.228, 6.000,00000000
2021-10-11T03:44:21.780Z|VMVR2C450218|2021/10/11 03:36:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,      4.33,      2.73,      1.59,17.228, 6.000,00000000
2021-10-11T03:44:22.812Z|VMVR2C450218|2021/10/11 03:36:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.37,      2.83,      1.65,17.228, 6.000,00000000
2021-10-11T03:44:23.845Z|VMVR2C450218|2021/10/11 03:36:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.31,       2.8,      1.64,17.228, 6.000,00000000
2021-10-11T03:44:24.877Z|VMVR2C450218|2021/10/11 03:36:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.93,      4.42,      2.74,      1.61,17.231, 6.000,00000000
2021-10-11T03:44:25.910Z|VMVR2C450218|2021/10/11 03:36:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.24,      4.39,      2.88,      1.57,17.231, 6.000,00000000
2021-10-11T03:44:26.942Z|VMVR2C450218|2021/10/11 03:36:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,       4.4,       2.8,      1.67,17.228, 6.000,00000000
2021-10-11T03:44:27.975Z|VMVR2C450218|2021/10/11 03:36:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.41,      2.86,       1.6,17.228, 6.000,00000000
2021-10-11T03:44:29.007Z|VMVR2C450218|2021/10/11 03:36:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.43,      2.88,      1.74,17.228, 6.000,00000000
2021-10-11T03:44:30.040Z|VMVR2C450218|2021/10/11 03:36:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.48,      2.82,      1.84,17.228, 6.000,00000000
2021-10-11T03:44:31.072Z|VMVR2C450218|2021/10/11 03:36:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.46,      2.71,      1.77,17.231, 6.000,00000000
2021-10-11T03:44:32.105Z|VMVR2C450218|2021/10/11 03:36:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.51,       2.8,      1.76,17.228, 6.000,00000000
2021-10-11T03:44:33.137Z|VMVR2C450218|2021/10/11 03:36:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.29,      2.91,      1.59,17.228, 6.000,00000000
2021-10-11T03:44:34.170Z|VMVR2C450218|2021/10/11 03:36:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.28,      2.85,      1.56,17.228, 6.000,00000000
2021-10-11T03:44:35.202Z|VMVR2C450218|2021/10/11 03:36:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.38,      2.76,       1.5,17.228, 6.000,00000000
2021-10-11T03:44:36.254Z|VMVR2C450218|2021/10/11 03:36:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.54,      2.85,      1.67,17.228, 6.000,00000000
2021-10-11T03:44:37.267Z|VMVR2C450218|2021/10/11 03:36:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.32,      2.82,      1.66,17.228, 6.000,00000000
2021-10-11T03:44:38.300Z|VMVR2C450218|2021/10/11 03:36:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.46,      2.76,      1.45,17.228, 6.000,00000000
2021-10-11T03:44:39.332Z|VMVR2C450218|2021/10/11 03:36:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,       4.4,      2.85,       1.6,17.228, 6.000,00000000
2021-10-11T03:44:40.365Z|VMVR2C450218|2021/10/11 03:36:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.27,      2.89,      1.59,17.228, 6.000,00000000
2021-10-11T03:44:41.397Z|VMVR2C450218|2021/10/11 03:36:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.91,       4.4,      2.92,       1.6,17.228, 6.000,00000000
2021-10-11T03:44:42.459Z|VMVR2C450218|2021/10/11 03:36:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.33,      2.82,      1.64,17.231, 6.000,00000000
2021-10-11T03:44:43.462Z|VMVR2C450218|2021/10/11 03:36:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.41,      2.92,      1.49,17.228, 6.000,00000000
2021-10-11T03:44:44.494Z|VMVR2C450218|2021/10/11 03:36:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.95,      4.36,      2.76,      1.51,17.231, 6.000,00000000
2021-10-11T03:44:45.527Z|VMVR2C450218|2021/10/11 03:36:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.95,      4.41,      2.82,      1.66,17.231, 6.000,00000000
2021-10-11T03:44:46.559Z|VMVR2C450218|2021/10/11 03:36:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.42,      2.94,      1.73,17.228, 6.000,00000000
2021-10-11T03:44:47.592Z|VMVR2C450218|2021/10/11 03:37:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.28,       2.9,      1.58,17.231, 6.000,00000000
2021-10-11T03:44:48.625Z|VMVR2C450218|2021/10/11 03:37:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.31,      2.87,      1.56,17.228, 6.000,00000000
2021-10-11T03:44:49.657Z|VMVR2C450218|2021/10/11 03:37:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.52,      2.92,      1.47,17.231, 6.000,00000000
2021-10-11T03:44:50.689Z|VMVR2C450218|2021/10/11 03:37:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.93,      4.33,      2.82,      1.73,17.231, 6.000,00000000
2021-10-11T03:44:51.722Z|VMVR2C450218|2021/10/11 03:37:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.31,      2.99,      1.34,17.231, 6.000,00000000
2021-10-11T03:44:52.775Z|VMVR2C450218|2021/10/11 03:37:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,       4.4,      2.81,      1.55,17.228, 6.000,00000000
2021-10-11T03:44:53.787Z|VMVR2C450218|2021/10/11 03:37:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.43,      2.86,      1.71,17.235, 6.000,00000000
2021-10-11T03:44:54.819Z|VMVR2C450218|2021/10/11 03:37:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.26,      2.83,      1.58,17.231, 6.000,00000000
2021-10-11T03:44:55.852Z|VMVR2C450218|2021/10/11 03:37:08,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.57,      2.91,      4.28,      2.94,      1.43,17.231, 6.000,00000000
2021-10-11T03:44:56.884Z|VMVR2C450218|2021/10/11 03:37:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.39,      2.76,      1.64,17.231, 6.000,00000000
2021-10-11T03:44:57.917Z|VMVR2C450218|2021/10/11 03:37:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,       4.3,       2.8,      1.68,17.231, 6.000,00000000
2021-10-11T03:44:58.949Z|VMVR2C450218|2021/10/11 03:37:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.41,      2.74,      1.44,17.235, 6.000,00000000
2021-10-11T03:44:59.982Z|VMVR2C450218|2021/10/11 03:37:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.95,      4.34,      2.77,      1.59,17.231, 6.000,00000000
2021-10-11T03:45:01.014Z|VMVR2C450218|2021/10/11 03:37:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.31,       2.8,       1.5,17.235, 6.000,00000000
2021-10-11T03:45:02.047Z|VMVR2C450218|2021/10/11 03:37:14,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,      3.13,      4.23,      2.79,      1.49,17.235, 6.000,00000000
2021-10-11T03:45:03.079Z|VMVR2C450218|2021/10/11 03:37:15,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,      3.18,      4.29,      2.86,      1.57,17.231, 6.000,00000000
2021-10-11T03:45:04.112Z|VMVR2C450218|2021/10/11 03:37:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.28,      2.86,      1.69,17.231, 6.000,00000000
2021-10-11T03:45:05.144Z|VMVR2C450218|2021/10/11 03:37:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.95,      4.35,      2.89,      1.43,17.235, 6.000,00000000
2021-10-11T03:45:06.177Z|VMVR2C450218|2021/10/11 03:37:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,       4.3,      2.82,      1.49,17.235, 6.000,00000000
2021-10-11T03:45:07.409Z|VMVR2C450218|2021/10/11 03:37:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.37,      2.82,      1.57,17.235, 6.000,00000000
2021-10-11T03:45:08.242Z|VMVR2C450218|2021/10/11 03:37:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.31,      2.87,      1.33,17.231, 6.000,00000000
2021-10-11T03:45:09.274Z|VMVR2C450218|2021/10/11 03:37:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,       4.3,      2.83,      1.58,17.235, 6.000,00000000
2021-10-11T03:45:10.306Z|VMVR2C450218|2021/10/11 03:37:23,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,      2.91,       4.4,      2.82,      1.62,17.231, 6.000,00000000
2021-10-11T03:45:11.339Z|VMVR2C450218|2021/10/11 03:37:24,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,      3.04,      4.37,      2.73,      1.62,17.231, 6.000,00000000
2021-10-11T03:45:12.371Z|VMVR2C450218|2021/10/11 03:37:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.23,      2.83,      1.76,17.231, 6.000,00000000
2021-10-11T03:45:13.404Z|VMVR2C450218|2021/10/11 03:37:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.35,      2.81,      1.72,17.231, 6.000,00000000
2021-10-11T03:45:14.436Z|VMVR2C450218|2021/10/11 03:37:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.43,      2.78,      1.61,17.235, 6.000,00000000
2021-10-11T03:45:15.469Z|VMVR2C450218|2021/10/11 03:37:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.36,      2.87,      1.57,17.228, 6.000,00000000
2021-10-11T03:45:16.501Z|VMVR2C450218|2021/10/11 03:37:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,      4.49,      2.83,      1.61,17.231, 6.000,00000000
2021-10-11T03:45:17.534Z|VMVR2C450218|2021/10/11 03:37:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.18,       4.5,      2.88,      1.53,17.231, 6.000,00000000
2021-10-11T03:45:18.740Z|VMVR2C450218|2021/10/11 03:37:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.52,      2.78,      1.61,17.231, 6.000,00000000
2021-10-11T03:45:19.599Z|VMVR2C450218|2021/10/11 03:37:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.94,      4.39,      2.92,      1.53,17.235, 6.000,00000000
2021-10-11T03:45:20.631Z|VMVR2C450218|2021/10/11 03:37:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.41,      2.77,      1.46,17.231, 6.000,00000000
2021-10-11T03:45:21.664Z|VMVR2C450218|2021/10/11 03:37:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.35,      2.71,      1.57,17.231, 6.000,00000000
2021-10-11T03:45:22.696Z|VMVR2C450218|2021/10/11 03:37:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,       4.4,      2.83,      1.71,17.231, 6.000,00000000
2021-10-11T03:45:23.729Z|VMVR2C450218|2021/10/11 03:37:36,       NaN,       NaN,       NaN,       NaN,     -25.4,       1.7,      1.56,      1.52,      1.57,      3.11,      4.52,      2.86,      1.55,17.231, 6.000,00000000
2021-10-11T03:45:24.761Z|VMVR2C450218|2021/10/11 03:37:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,      4.57,      2.87,      1.54,17.235, 6.000,00000000
2021-10-11T03:45:25.794Z|VMVR2C450218|2021/10/11 03:37:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.45,      2.79,      1.58,17.231, 6.000,00000000
2021-10-11T03:45:26.826Z|VMVR2C450218|2021/10/11 03:37:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.45,      2.71,      1.65,17.231, 6.000,00000000
2021-10-11T03:45:27.859Z|VMVR2C450218|2021/10/11 03:37:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.17,      4.37,      2.75,      1.45,17.228, 6.000,00000000
2021-10-11T03:45:28.891Z|VMVR2C450218|2021/10/11 03:37:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,       4.3,       2.9,      1.55,17.231, 6.000,00000000
2021-10-11T03:45:29.924Z|VMVR2C450218|2021/10/11 03:37:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,       4.4,      2.76,      1.61,17.231, 6.000,00000000
2021-10-11T03:45:30.956Z|VMVR2C450218|2021/10/11 03:37:43,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.57,      3.06,      4.47,      2.76,      1.64,17.228, 6.000,00000000
2021-10-11T03:45:31.989Z|VMVR2C450218|2021/10/11 03:37:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.44,      2.77,      1.56,17.228, 6.000,00000000
2021-10-11T03:45:33.220Z|VMVR2C450218|2021/10/11 03:37:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.91,      4.39,      2.94,      1.67,17.231, 6.000,00000000
2021-10-11T03:45:34.054Z|VMVR2C450218|2021/10/11 03:37:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,       4.4,      2.74,      1.81,17.231, 6.000,00000000
2021-10-11T03:45:35.086Z|VMVR2C450218|2021/10/11 03:37:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.25,      2.84,      1.59,17.228, 6.000,00000000
2021-10-11T03:45:36.118Z|VMVR2C450218|2021/10/11 03:37:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.94,      4.48,      2.86,      1.52,17.231, 6.000,00000000
2021-10-11T03:45:37.151Z|VMVR2C450218|2021/10/11 03:37:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.24,      2.84,       1.6,17.228, 6.000,00000000
2021-10-11T03:45:38.183Z|VMVR2C450218|2021/10/11 03:37:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.37,       2.8,      1.64,17.228, 6.000,00000000
2021-10-11T03:45:39.216Z|VMVR2C450218|2021/10/11 03:37:52,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.57,      3.05,       4.4,      2.93,      1.68,17.231, 6.000,00000000
2021-10-11T03:45:40.248Z|VMVR2C450218|2021/10/11 03:37:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.41,      2.87,      1.77,17.231, 6.000,00000000
2021-10-11T03:45:41.281Z|VMVR2C450218|2021/10/11 03:37:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.28,      2.83,       1.7,17.231, 6.000,00000000
2021-10-11T03:45:42.313Z|VMVR2C450218|2021/10/11 03:37:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,       4.3,      2.87,       1.6,17.228, 6.000,00000000
2021-10-11T03:45:43.346Z|VMVR2C450218|2021/10/11 03:37:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.42,      2.87,      1.67,17.228, 6.000,00000000
2021-10-11T03:45:44.396Z|VMVR2C450218|2021/10/11 03:37:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.32,      2.85,      1.67,17.231, 6.000,00000000
2021-10-11T03:45:45.411Z|VMVR2C450218|2021/10/11 03:37:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.89,      4.25,      2.87,      1.71,17.231, 6.000,00000000
2021-10-11T03:45:46.443Z|VMVR2C450218|2021/10/11 03:37:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.37,      2.78,      1.46,17.231, 6.000,00000000
2021-10-11T03:45:47.476Z|VMVR2C450218|2021/10/11 03:38:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.41,      2.84,      1.45,17.228, 6.000,00000000
2021-10-11T03:45:48.508Z|VMVR2C450218|2021/10/11 03:38:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.94,      4.49,      2.91,      1.62,17.231, 6.000,00000000
2021-10-11T03:45:49.541Z|VMVR2C450218|2021/10/11 03:38:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.93,      4.42,      2.83,       1.6,17.231, 6.000,00000000
2021-10-11T03:45:50.573Z|VMVR2C450218|2021/10/11 03:38:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.91,      4.29,      2.86,      1.66,17.231, 6.000,00000000
2021-10-11T03:45:51.606Z|VMVR2C450218|2021/10/11 03:38:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.28,      4.26,      2.83,      1.54,17.228, 6.000,00000000
2021-10-11T03:45:52.638Z|VMVR2C450218|2021/10/11 03:38:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.35,      2.85,      1.63,17.228, 6.000,00000000
2021-10-11T03:45:53.671Z|VMVR2C450218|2021/10/11 03:38:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.19,      4.52,      2.89,      1.62,17.228, 6.000,00000000
2021-10-11T03:45:54.703Z|VMVR2C450218|2021/10/11 03:38:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.42,      2.79,      1.46,17.228, 6.000,00000000
2021-10-11T03:45:55.736Z|VMVR2C450218|2021/10/11 03:38:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.29,      2.92,      1.66,17.228, 6.000,00000000
2021-10-11T03:45:56.768Z|VMVR2C450218|2021/10/11 03:38:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.21,      2.83,      1.75,17.228, 6.000,00000000
2021-10-11T03:45:57.801Z|VMVR2C450218|2021/10/11 03:38:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.92,      4.42,      2.89,      1.58,17.228, 6.000,00000000
2021-10-11T03:45:58.833Z|VMVR2C450218|2021/10/11 03:38:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.34,      2.81,      1.65,17.231, 6.000,00000000
2021-10-11T03:45:59.866Z|VMVR2C450218|2021/10/11 03:38:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.42,      2.71,      1.57,17.228, 6.000,00000000
2021-10-11T03:46:00.898Z|VMVR2C450218|2021/10/11 03:38:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,       4.3,       2.8,      1.66,17.231, 6.000,00000000
2021-10-11T03:46:01.930Z|VMVR2C450218|2021/10/11 03:38:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.45,      2.85,       1.5,17.231, 6.000,00000000
2021-10-11T03:46:02.963Z|VMVR2C450218|2021/10/11 03:38:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.39,      2.73,      1.52,17.228, 6.000,00000000
2021-10-11T03:46:03.997Z|VMVR2C450218|2021/10/11 03:38:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.29,      2.78,      1.55,17.228, 6.000,00000000
2021-10-11T03:46:05.028Z|VMVR2C450218|2021/10/11 03:38:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.11,      4.44,      2.86,       1.6,17.228, 6.000,00000000
2021-10-11T03:46:06.060Z|VMVR2C450218|2021/10/11 03:38:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,      4.44,      2.78,      1.79,17.231, 6.000,00000000
2021-10-11T03:46:07.093Z|VMVR2C450218|2021/10/11 03:38:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.35,      2.75,      1.58,17.231, 6.000,00000000
2021-10-11T03:46:08.125Z|VMVR2C450218|2021/10/11 03:38:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.29,      2.92,      1.53,17.231, 6.000,00000000
2021-10-11T03:46:09.158Z|VMVR2C450218|2021/10/11 03:38:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.35,      2.87,      1.72,17.228, 6.000,00000000
2021-10-11T03:46:10.190Z|VMVR2C450218|2021/10/11 03:38:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,      4.43,      2.82,      1.62,17.228, 6.000,00000000
2021-10-11T03:46:11.223Z|VMVR2C450218|2021/10/11 03:38:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.59,      2.82,       1.6,17.228, 6.000,00000000
2021-10-11T03:46:12.255Z|VMVR2C450218|2021/10/11 03:38:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.38,      2.82,      1.52,17.228, 6.000,00000000
2021-10-11T03:46:13.288Z|VMVR2C450218|2021/10/11 03:38:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.46,      2.83,      1.61,17.228, 6.000,00000000
2021-10-11T03:46:14.320Z|VMVR2C450218|2021/10/11 03:38:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,       4.3,      2.77,      1.71,17.228, 6.000,00000000
2021-10-11T03:46:15.353Z|VMVR2C450218|2021/10/11 03:38:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.95,      4.52,       2.9,      1.69,17.228, 6.000,00000000
2021-10-11T03:46:16.385Z|VMVR2C450218|2021/10/11 03:38:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.22,      2.77,      1.53,17.228, 6.000,00000000
2021-10-11T03:46:17.418Z|VMVR2C450218|2021/10/11 03:38:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,      4.35,       2.7,      1.49,17.228, 6.000,00000000
2021-10-11T03:46:18.450Z|VMVR2C450218|2021/10/11 03:38:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.88,      4.38,      2.84,      1.54,17.228, 6.000,00000000
2021-10-11T03:46:19.483Z|VMVR2C450218|2021/10/11 03:38:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,       4.4,      2.86,      1.72,17.228, 6.000,00000000
2021-10-11T03:46:20.515Z|VMVR2C450218|2021/10/11 03:38:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.89,      4.38,      2.92,      1.64,17.228, 6.000,00000000
2021-10-11T03:46:21.548Z|VMVR2C450218|2021/10/11 03:38:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.14,      4.38,      2.71,      1.65,17.228, 6.000,00000000
2021-10-11T03:46:22.580Z|VMVR2C450218|2021/10/11 03:38:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.41,      2.76,      1.73,17.231, 6.000,00000000
2021-10-11T03:46:23.612Z|VMVR2C450218|2021/10/11 03:38:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.35,      2.87,      1.51,17.231, 6.000,00000000
2021-10-11T03:46:24.645Z|VMVR2C450218|2021/10/11 03:38:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.42,      2.84,      1.54,17.228, 6.000,00000000
2021-10-11T03:46:25.678Z|VMVR2C450218|2021/10/11 03:38:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.49,      2.93,      1.74,17.231, 6.000,00000000
2021-10-11T03:46:26.710Z|VMVR2C450218|2021/10/11 03:38:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.22,      2.73,      1.73,17.228, 6.000,00000000
2021-10-11T03:46:27.742Z|VMVR2C450218|2021/10/11 03:38:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.95,      4.33,      2.94,      1.67,17.231, 6.000,00000000
2021-10-11T03:46:28.775Z|VMVR2C450218|2021/10/11 03:38:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,      4.33,       2.8,      1.56,17.231, 6.000,00000000
2021-10-11T03:46:29.807Z|VMVR2C450218|2021/10/11 03:38:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.92,      4.34,      2.97,       1.5,17.228, 6.000,00000000
2021-10-11T03:46:30.840Z|VMVR2C450218|2021/10/11 03:38:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.36,      2.78,      1.65,17.228, 6.000,00000000
2021-10-11T03:46:31.872Z|VMVR2C450218|2021/10/11 03:38:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.34,       2.8,      1.59,17.231, 6.000,00000000
2021-10-11T03:46:32.905Z|VMVR2C450218|2021/10/11 03:38:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,      4.38,      2.75,      1.61,17.228, 6.000,00000000
2021-10-11T03:46:33.937Z|VMVR2C450218|2021/10/11 03:38:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.29,       2.9,      1.79,17.231, 6.000,00000000
2021-10-11T03:46:34.970Z|VMVR2C450218|2021/10/11 03:38:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,       4.5,      2.73,       1.7,17.231, 6.000,00000000
2021-10-11T03:46:36.002Z|VMVR2C450218|2021/10/11 03:38:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.42,      2.88,      1.43,17.231, 6.000,00000000
2021-10-11T03:46:37.035Z|VMVR2C450218|2021/10/11 03:38:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.94,      4.58,      2.95,      1.59,17.231, 6.000,00000000
2021-10-11T03:46:38.067Z|VMVR2C450218|2021/10/11 03:38:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.44,      2.79,      1.71,17.228, 6.000,00000000
2021-10-11T03:46:39.100Z|VMVR2C450218|2021/10/11 03:38:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.46,      2.78,      1.58,17.231, 6.000,00000000
2021-10-11T03:46:40.132Z|VMVR2C450218|2021/10/11 03:38:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.49,      2.81,      1.58,17.235, 6.000,00000000
2021-10-11T03:46:41.165Z|VMVR2C450218|2021/10/11 03:38:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.47,      2.69,      1.61,17.235, 6.000,00000000
2021-10-11T03:46:42.197Z|VMVR2C450218|2021/10/11 03:38:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.37,      2.83,      1.59,17.231, 6.000,00000000
2021-10-11T03:46:43.230Z|VMVR2C450218|2021/10/11 03:38:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.39,      2.75,      1.56,17.231, 6.000,00000000
2021-10-11T03:46:44.262Z|VMVR2C450218|2021/10/11 03:38:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.95,      4.41,      2.77,      1.57,17.231, 6.000,00000000
2021-10-11T03:46:45.295Z|VMVR2C450218|2021/10/11 03:38:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.44,      2.92,       1.6,17.235, 6.000,00000000
2021-10-11T03:46:46.327Z|VMVR2C450218|2021/10/11 03:38:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.38,      2.82,      1.63,17.231, 6.000,00000000
2021-10-11T03:46:47.359Z|VMVR2C450218|2021/10/11 03:39:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.23,      2.99,      1.51,17.228, 6.000,00000000
2021-10-11T03:46:48.392Z|VMVR2C450218|2021/10/11 03:39:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,       4.4,      2.81,      1.66,17.231, 6.000,00000000
2021-10-11T03:46:49.424Z|VMVR2C450218|2021/10/11 03:39:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.37,      2.79,      1.67,17.231, 6.000,00000000
2021-10-11T03:46:50.457Z|VMVR2C450218|2021/10/11 03:39:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.35,      2.78,      1.61,17.231, 6.000,00000000
2021-10-11T03:46:51.490Z|VMVR2C450218|2021/10/11 03:39:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,      4.34,      2.78,       1.6,17.235, 6.000,00000000
2021-10-11T03:46:52.522Z|VMVR2C450218|2021/10/11 03:39:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.48,      2.76,      1.49,17.231, 6.000,00000000
2021-10-11T03:46:53.554Z|VMVR2C450218|2021/10/11 03:39:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.11,      4.38,      2.83,      1.38,17.231, 6.000,00000000
2021-10-11T03:46:54.587Z|VMVR2C450218|2021/10/11 03:39:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.35,      2.99,       1.6,17.231, 6.000,00000000
2021-10-11T03:46:55.619Z|VMVR2C450218|2021/10/11 03:39:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.39,      2.86,       1.4,17.231, 6.000,00000000
2021-10-11T03:46:56.652Z|VMVR2C450218|2021/10/11 03:39:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,      4.41,      2.81,      1.66,17.235, 6.000,00000000
2021-10-11T03:46:57.684Z|VMVR2C450218|2021/10/11 03:39:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.44,      2.77,      1.64,17.235, 6.000,00000000
2021-10-11T03:46:58.717Z|VMVR2C450218|2021/10/11 03:39:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.38,      2.81,      1.47,17.235, 6.000,00000000
2021-10-11T03:46:59.749Z|VMVR2C450218|2021/10/11 03:39:12,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,      3.04,      4.33,       2.8,      1.64,17.235, 6.000,00000000
2021-10-11T03:47:00.782Z|VMVR2C450218|2021/10/11 03:39:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.48,      2.93,      1.47,17.231, 6.000,00000000
2021-10-11T03:47:01.814Z|VMVR2C450218|2021/10/11 03:39:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.23,      2.79,      1.53,17.231, 6.000,00000000
2021-10-11T03:47:02.847Z|VMVR2C450218|2021/10/11 03:39:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.53,      2.75,      1.65,17.231, 6.000,00000000
2021-10-11T03:47:03.879Z|VMVR2C450218|2021/10/11 03:39:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.39,      2.79,      1.44,17.231, 6.000,00000000
2021-10-11T03:47:04.912Z|VMVR2C450218|2021/10/11 03:39:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.89,      4.41,      2.74,      1.54,17.231, 6.000,00000000
2021-10-11T03:47:05.944Z|VMVR2C450218|2021/10/11 03:39:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.93,      4.47,      2.84,      1.58,17.231, 6.000,00000000
2021-10-11T03:47:06.977Z|VMVR2C450218|2021/10/11 03:39:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,      4.22,      2.79,      1.63,17.231, 6.000,00000000
2021-10-11T03:47:08.009Z|VMVR2C450218|2021/10/11 03:39:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.46,      2.93,      1.59,17.231, 6.000,00000000
2021-10-11T03:47:09.042Z|VMVR2C450218|2021/10/11 03:39:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.29,      2.63,      1.57,17.231, 6.000,00000000
2021-10-11T03:47:10.074Z|VMVR2C450218|2021/10/11 03:39:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.37,      2.75,      1.62,17.231, 6.000,00000000
2021-10-11T03:47:11.107Z|VMVR2C450218|2021/10/11 03:39:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       2.9,      4.16,      2.74,      1.59,17.235, 6.000,00000000
2021-10-11T03:47:12.139Z|VMVR2C450218|2021/10/11 03:39:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.92,       4.4,         3,      1.58,17.231, 6.000,00000000
2021-10-11T03:47:13.172Z|VMVR2C450218|2021/10/11 03:39:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,       4.4,      2.84,      1.66,17.231, 6.000,00000000
2021-10-11T03:47:14.204Z|VMVR2C450218|2021/10/11 03:39:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.93,      4.44,      2.81,       1.5,17.231, 6.000,00000000
2021-10-11T03:47:15.237Z|VMVR2C450218|2021/10/11 03:39:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,       4.4,      2.78,      1.57,17.231, 6.000,00000000
2021-10-11T03:47:16.269Z|VMVR2C450218|2021/10/11 03:39:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.45,      2.87,      1.51,17.231, 6.000,00000000
2021-10-11T03:47:17.301Z|VMVR2C450218|2021/10/11 03:39:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.04,      4.44,      2.77,      1.63,17.231, 6.000,00000000
2021-10-11T03:47:18.334Z|VMVR2C450218|2021/10/11 03:39:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.38,      2.82,      1.51,17.231, 6.000,00000000
2021-10-11T03:47:19.367Z|VMVR2C450218|2021/10/11 03:39:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.55,      2.75,      1.59,17.231, 6.000,00000000
2021-10-11T03:47:20.399Z|VMVR2C450218|2021/10/11 03:39:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.44,      2.65,      1.62,17.231, 6.000,00000000
2021-10-11T03:47:21.431Z|VMVR2C450218|2021/10/11 03:39:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.52,      2.71,      1.57,17.231, 6.000,00000000
2021-10-11T03:47:22.464Z|VMVR2C450218|2021/10/11 03:39:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.89,      4.33,      2.79,      1.54,17.231, 6.000,00000000
2021-10-11T03:47:23.496Z|VMVR2C450218|2021/10/11 03:39:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.19,       4.3,      2.86,      1.49,17.231, 6.000,00000000
2021-10-11T03:47:24.529Z|VMVR2C450218|2021/10/11 03:39:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.05,      4.45,      2.82,      1.51,17.231, 6.000,00000000
2021-10-11T03:47:25.561Z|VMVR2C450218|2021/10/11 03:39:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.89,      4.24,      2.87,       1.6,17.231, 6.000,00000000
2021-10-11T03:47:26.594Z|VMVR2C450218|2021/10/11 03:39:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.44,      2.99,      1.77,17.231, 6.000,00000000
2021-10-11T03:47:27.626Z|VMVR2C450218|2021/10/11 03:39:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.93,      4.29,      2.83,      1.81,17.231, 6.000,00000000
2021-10-11T03:47:28.659Z|VMVR2C450218|2021/10/11 03:39:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.38,      2.83,      1.56,17.231, 6.000,00000000
2021-10-11T03:47:29.691Z|VMVR2C450218|2021/10/11 03:39:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.33,      2.89,       1.7,17.231, 6.000,00000000
2021-10-11T03:47:30.761Z|VMVR2C450218|2021/10/11 03:39:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.34,      2.88,      1.68,17.231, 6.000,00000000
2021-10-11T03:47:31.756Z|VMVR2C450218|2021/10/11 03:39:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.89,       4.4,      2.85,      1.58,17.231, 6.000,00000000
2021-10-11T03:47:32.789Z|VMVR2C450218|2021/10/11 03:39:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,      4.54,      2.82,      1.47,17.231, 6.000,00000000
2021-10-11T03:47:33.821Z|VMVR2C450218|2021/10/11 03:39:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.29,      2.82,      1.65,17.231, 6.000,00000000
2021-10-11T03:47:34.854Z|VMVR2C450218|2021/10/11 03:39:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.47,      2.75,      1.49,17.231, 6.000,00000000
2021-10-11T03:47:35.886Z|VMVR2C450218|2021/10/11 03:39:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.95,      4.54,      2.82,      1.66,17.231, 6.000,00000000
2021-10-11T03:47:36.918Z|VMVR2C450218|2021/10/11 03:39:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.22,      2.83,      1.59,17.231, 6.000,00000000
2021-10-11T03:47:37.951Z|VMVR2C450218|2021/10/11 03:39:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.31,      2.75,      1.74,17.231, 6.000,00000000
2021-10-11T03:47:38.983Z|VMVR2C450218|2021/10/11 03:39:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.36,      2.79,      1.48,17.231, 6.000,00000000
2021-10-11T03:47:40.016Z|VMVR2C450218|2021/10/11 03:39:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.42,      2.79,      1.38,17.231, 6.000,00000000
2021-10-11T03:47:41.049Z|VMVR2C450218|2021/10/11 03:39:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.32,      2.86,      1.66,17.231, 6.000,00000000
2021-10-11T03:47:42.081Z|VMVR2C450218|2021/10/11 03:39:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       2.9,      4.28,       2.8,      1.66,17.231, 6.000,00000000
2021-10-11T03:47:43.113Z|VMVR2C450218|2021/10/11 03:39:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.34,      2.76,      1.67,17.235, 6.000,00000000
2021-10-11T03:47:44.146Z|VMVR2C450218|2021/10/11 03:39:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.37,      2.81,      1.47,17.231, 6.000,00000000
2021-10-11T03:47:45.178Z|VMVR2C450218|2021/10/11 03:39:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.34,      2.62,      1.63,17.231, 6.000,00000000
2021-10-11T03:47:46.212Z|VMVR2C450218|2021/10/11 03:39:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.33,      2.82,      1.63,17.231, 6.000,00000000
2021-10-11T03:47:47.243Z|VMVR2C450218|2021/10/11 03:40:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.48,      2.85,      1.47,17.231, 6.000,00000000
2021-10-11T03:47:48.276Z|VMVR2C450218|2021/10/11 03:40:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.18,      4.33,      2.81,      1.65,17.231, 6.000,00000000
2021-10-11T03:47:49.308Z|VMVR2C450218|2021/10/11 03:40:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.38,       2.9,       1.5,17.231, 6.000,00000000
2021-10-11T03:47:50.341Z|VMVR2C450218|2021/10/11 03:40:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.43,      2.88,      1.59,17.235, 6.000,00000000
2021-10-11T03:47:51.373Z|VMVR2C450218|2021/10/11 03:40:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.39,      2.74,      1.46,17.235, 6.000,00000000
2021-10-11T03:47:52.406Z|VMVR2C450218|2021/10/11 03:40:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.42,      2.83,      1.71,17.235, 6.000,00000000
2021-10-11T03:47:53.438Z|VMVR2C450218|2021/10/11 03:40:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.39,      2.89,      1.51,17.235, 6.000,00000000
2021-10-11T03:47:54.471Z|VMVR2C450218|2021/10/11 03:40:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,      4.34,      2.83,      1.77,17.231, 6.000,00000000
2021-10-11T03:47:55.503Z|VMVR2C450218|2021/10/11 03:40:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,      4.41,      2.85,      1.54,17.235, 6.000,00000000
2021-10-11T03:47:56.536Z|VMVR2C450218|2021/10/11 03:40:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.17,      4.31,      2.85,      1.75,17.235, 6.000,00000000
2021-10-11T03:47:57.568Z|VMVR2C450218|2021/10/11 03:40:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.42,       2.8,      1.57,17.231, 6.000,00000000
2021-10-11T03:47:58.601Z|VMVR2C450218|2021/10/11 03:40:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.17,      4.41,       2.9,      1.44,17.235, 6.000,00000000
2021-10-11T03:47:59.633Z|VMVR2C450218|2021/10/11 03:40:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,       4.4,      2.81,      1.68,17.231, 6.000,00000000
2021-10-11T03:48:00.666Z|VMVR2C450218|2021/10/11 03:40:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.41,      2.84,      1.67,17.235, 6.000,00000000
2021-10-11T03:48:01.698Z|VMVR2C450218|2021/10/11 03:40:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.18,      4.47,      2.82,      1.58,17.231, 6.000,00000000
2021-10-11T03:48:02.731Z|VMVR2C450218|2021/10/11 03:40:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.49,       2.9,      1.68,17.235, 6.000,00000000
2021-10-11T03:48:03.763Z|VMVR2C450218|2021/10/11 03:40:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.46,      2.77,       1.6,17.235, 6.000,00000000
2021-10-11T03:48:04.795Z|VMVR2C450218|2021/10/11 03:40:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.39,       2.8,      1.56,17.235, 6.000,00000000
2021-10-11T03:48:05.828Z|VMVR2C450218|2021/10/11 03:40:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.39,      2.75,      1.67,17.231, 6.000,00000000
2021-10-11T03:48:06.860Z|VMVR2C450218|2021/10/11 03:40:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.42,      2.88,      1.57,17.235, 6.000,00000000
2021-10-11T03:48:07.893Z|VMVR2C450218|2021/10/11 03:40:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.31,      2.75,      1.75,17.231, 6.000,00000000
2021-10-11T03:48:08.925Z|VMVR2C450218|2021/10/11 03:40:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.29,      2.72,      1.47,17.231, 6.000,00000000
2021-10-11T03:48:09.958Z|VMVR2C450218|2021/10/11 03:40:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.36,       2.8,      1.59,17.231, 6.000,00000000
2021-10-11T03:48:10.990Z|VMVR2C450218|2021/10/11 03:40:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.23,      2.87,      1.53,17.231, 6.000,00000000
2021-10-11T03:48:12.023Z|VMVR2C450218|2021/10/11 03:40:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.52,      2.73,      1.52,17.231, 6.000,00000000
2021-10-11T03:48:13.055Z|VMVR2C450218|2021/10/11 03:40:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.48,      2.82,      1.55,17.231, 6.000,00000000
2021-10-11T03:48:14.088Z|VMVR2C450218|2021/10/11 03:40:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.44,      2.88,       1.6,17.231, 6.000,00000000
2021-10-11T03:48:15.120Z|VMVR2C450218|2021/10/11 03:40:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.18,      4.37,       2.8,      1.48,17.231, 6.000,00000000
2021-10-11T03:48:16.153Z|VMVR2C450218|2021/10/11 03:40:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.47,      2.74,      1.78,17.231, 6.000,00000000
2021-10-11T03:48:17.185Z|VMVR2C450218|2021/10/11 03:40:30,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,      3.03,      4.33,      2.74,      1.78,17.231, 6.000,00000000
2021-10-11T03:48:18.218Z|VMVR2C450218|2021/10/11 03:40:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.31,      2.85,      1.56,17.231, 6.000,00000000
2021-10-11T03:48:19.250Z|VMVR2C450218|2021/10/11 03:40:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.39,      2.91,      1.53,17.231, 6.000,00000000
2021-10-11T03:48:20.283Z|VMVR2C450218|2021/10/11 03:40:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.21,      4.31,      2.92,      1.68,17.235, 6.000,00000000
2021-10-11T03:48:21.315Z|VMVR2C450218|2021/10/11 03:40:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.37,      2.88,      1.55,17.231, 6.000,00000000
2021-10-11T03:48:22.348Z|VMVR2C450218|2021/10/11 03:40:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.23,      2.84,      1.56,17.231, 6.000,00000000
2021-10-11T03:48:23.380Z|VMVR2C450218|2021/10/11 03:40:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.35,      2.82,      1.68,17.231, 6.000,00000000
2021-10-11T03:48:24.413Z|VMVR2C450218|2021/10/11 03:40:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.37,      2.86,      1.46,17.235, 6.000,00000000
2021-10-11T03:48:25.446Z|VMVR2C450218|2021/10/11 03:40:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.33,       2.9,      1.62,17.231, 6.000,00000000
2021-10-11T03:48:26.478Z|VMVR2C450218|2021/10/11 03:40:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.41,      2.69,      1.77,17.235, 6.000,00000000
2021-10-11T03:48:27.510Z|VMVR2C450218|2021/10/11 03:40:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.44,      2.92,      1.64,17.235, 6.000,00000000
2021-10-11T03:48:28.542Z|VMVR2C450218|2021/10/11 03:40:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.47,      2.83,      1.57,17.235, 6.000,00000000
2021-10-11T03:48:29.575Z|VMVR2C450218|2021/10/11 03:40:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.35,      2.74,      1.48,17.235, 6.000,00000000
2021-10-11T03:48:30.607Z|VMVR2C450218|2021/10/11 03:40:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.01,      4.34,      2.75,      1.46,17.231, 6.000,00000000
2021-10-11T03:48:31.640Z|VMVR2C450218|2021/10/11 03:40:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.92,      4.29,      2.72,      1.72,17.235, 6.000,00000000
2021-10-11T03:48:32.672Z|VMVR2C450218|2021/10/11 03:40:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.39,      2.76,       1.7,17.228, 6.000,00000000
2021-10-11T03:48:33.705Z|VMVR2C450218|2021/10/11 03:40:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.44,      2.88,      1.61,17.235, 6.000,00000000
2021-10-11T03:48:34.737Z|VMVR2C450218|2021/10/11 03:40:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.36,      2.85,      1.41,17.231, 6.000,00000000
2021-10-11T03:48:35.770Z|VMVR2C450218|2021/10/11 03:40:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.36,      2.96,      1.54,17.231, 6.000,00000000
2021-10-11T03:48:36.802Z|VMVR2C450218|2021/10/11 03:40:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.26,      2.83,      1.67,17.228, 6.000,00000000
2021-10-11T03:48:37.835Z|VMVR2C450218|2021/10/11 03:40:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.46,      2.92,      1.51,17.235, 6.000,00000000
2021-10-11T03:48:38.867Z|VMVR2C450218|2021/10/11 03:40:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.33,      2.95,      1.55,17.231, 6.000,00000000
2021-10-11T03:48:39.900Z|VMVR2C450218|2021/10/11 03:40:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.88,      4.45,      2.88,      1.72,17.235, 6.000,00000000
2021-10-11T03:48:40.932Z|VMVR2C450218|2021/10/11 03:40:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.24,      2.69,      1.47,17.235, 6.000,00000000
2021-10-11T03:48:41.965Z|VMVR2C450218|2021/10/11 03:40:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.35,      2.88,      1.71,17.231, 6.000,00000000
2021-10-11T03:48:42.997Z|VMVR2C450218|2021/10/11 03:40:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.19,      4.34,      2.87,      1.64,17.231, 6.000,00000000
2021-10-11T03:48:44.030Z|VMVR2C450218|2021/10/11 03:40:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.34,      2.86,      1.53,17.231, 6.000,00000000
2021-10-11T03:48:45.063Z|VMVR2C450218|2021/10/11 03:40:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.95,      4.49,      2.77,      1.46,17.235, 6.000,00000000
2021-10-11T03:48:46.095Z|VMVR2C450218|2021/10/11 03:40:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,       4.4,      2.74,      1.78,17.235, 6.000,00000000
2021-10-11T03:48:47.127Z|VMVR2C450218|2021/10/11 03:41:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.31,      2.87,      1.41,17.231, 6.000,00000000
2021-10-11T03:48:48.160Z|VMVR2C450218|2021/10/11 03:41:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.13,      2.71,       1.6,17.235, 6.000,00000000
2021-10-11T03:48:49.192Z|VMVR2C450218|2021/10/11 03:41:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.93,       4.5,      2.85,       1.5,17.231, 6.000,00000000
2021-10-11T03:48:50.225Z|VMVR2C450218|2021/10/11 03:41:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.35,      2.84,      1.66,17.231, 6.000,00000000
2021-10-11T03:48:51.257Z|VMVR2C450218|2021/10/11 03:41:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.38,      2.82,      1.64,17.231, 6.000,00000000
2021-10-11T03:48:52.289Z|VMVR2C450218|2021/10/11 03:41:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,       4.3,      2.82,      1.59,17.231, 6.000,00000000
2021-10-11T03:48:53.322Z|VMVR2C450218|2021/10/11 03:41:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,       4.3,      2.93,      1.57,17.235, 6.000,00000000
2021-10-11T03:48:54.355Z|VMVR2C450218|2021/10/11 03:41:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.34,      2.69,       1.7,17.235, 6.000,00000000
2021-10-11T03:48:55.387Z|VMVR2C450218|2021/10/11 03:41:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.21,      2.75,      1.71,17.228, 6.000,00000000
2021-10-11T03:48:56.419Z|VMVR2C450218|2021/10/11 03:41:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.35,      2.72,      1.59,17.228, 6.000,00000000
2021-10-11T03:48:57.452Z|VMVR2C450218|2021/10/11 03:41:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.33,      2.71,      1.52,17.231, 6.000,00000000
2021-10-11T03:48:58.484Z|VMVR2C450218|2021/10/11 03:41:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.31,      2.78,      1.61,17.231, 6.000,00000000
2021-10-11T03:48:59.517Z|VMVR2C450218|2021/10/11 03:41:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.46,      2.81,      1.73,17.231, 6.000,00000000
2021-10-11T03:49:00.549Z|VMVR2C450218|2021/10/11 03:41:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       2.9,      4.28,      2.89,      1.57,17.228, 6.000,00000000
2021-10-11T03:49:01.582Z|VMVR2C450218|2021/10/11 03:41:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,       4.3,      2.83,      1.73,17.231, 6.000,00000000
2021-10-11T03:49:02.614Z|VMVR2C450218|2021/10/11 03:41:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.96,      4.42,      2.76,      1.68,17.231, 6.000,00000000
2021-10-11T03:49:03.647Z|VMVR2C450218|2021/10/11 03:41:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,       4.3,      2.73,      1.62,17.231, 6.000,00000000
2021-10-11T03:49:04.679Z|VMVR2C450218|2021/10/11 03:41:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.29,      2.83,      1.47,17.231, 6.000,00000000
2021-10-11T03:49:05.712Z|VMVR2C450218|2021/10/11 03:41:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.29,       2.9,      1.55,17.231, 6.000,00000000
2021-10-11T03:49:06.744Z|VMVR2C450218|2021/10/11 03:41:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.48,      2.82,       1.8,17.231, 6.000,00000000
2021-10-11T03:49:07.777Z|VMVR2C450218|2021/10/11 03:41:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.92,      4.53,      2.73,      1.54,17.228, 6.000,00000000
2021-10-11T03:49:08.809Z|VMVR2C450218|2021/10/11 03:41:21,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,      3.01,      4.43,      2.72,      1.57,17.228, 6.000,00000000
2021-10-11T03:49:09.842Z|VMVR2C450218|2021/10/11 03:41:22,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,      3.12,      4.31,      2.77,      1.37,17.228, 6.000,00000000
2021-10-11T03:49:10.874Z|VMVR2C450218|2021/10/11 03:41:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.24,      2.93,       1.8,17.231, 6.000,00000000
2021-10-11T03:49:11.907Z|VMVR2C450218|2021/10/11 03:41:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.45,      2.72,      1.53,17.228, 6.000,00000000
2021-10-11T03:49:12.939Z|VMVR2C450218|2021/10/11 03:41:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.26,      2.94,      1.63,17.231, 6.000,00000000
2021-10-11T03:49:13.972Z|VMVR2C450218|2021/10/11 03:41:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.93,      4.34,      2.89,      1.54,17.231, 6.000,00000000
2021-10-11T03:49:15.004Z|VMVR2C450218|2021/10/11 03:41:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       2.9,      4.35,      2.83,      1.57,17.228, 6.000,00000000
2021-10-11T03:49:16.036Z|VMVR2C450218|2021/10/11 03:41:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,       4.5,      2.93,      1.55,17.231, 6.000,00000000
2021-10-11T03:49:17.069Z|VMVR2C450218|2021/10/11 03:41:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.43,      2.92,      1.75,17.231, 6.000,00000000
2021-10-11T03:49:18.101Z|VMVR2C450218|2021/10/11 03:41:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,       4.4,      2.87,       1.6,17.228, 6.000,00000000
2021-10-11T03:49:19.134Z|VMVR2C450218|2021/10/11 03:41:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.39,      3.01,      1.83,17.231, 6.000,00000000
2021-10-11T03:49:20.166Z|VMVR2C450218|2021/10/11 03:41:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.02,      4.19,      2.82,      1.54,17.231, 6.000,00000000
2021-10-11T03:49:21.199Z|VMVR2C450218|2021/10/11 03:41:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.92,      4.42,       2.9,      1.41,17.228, 6.000,00000000
2021-10-11T03:49:22.232Z|VMVR2C450218|2021/10/11 03:41:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.39,      2.81,      1.48,17.231, 6.000,00000000
2021-10-11T03:49:23.264Z|VMVR2C450218|2021/10/11 03:41:36,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,       2.9,      4.44,      2.88,      1.45,17.228, 6.000,00000000
2021-10-11T03:49:24.296Z|VMVR2C450218|2021/10/11 03:41:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.54,      2.78,      1.59,17.228, 6.000,00000000
2021-10-11T03:49:25.329Z|VMVR2C450218|2021/10/11 03:41:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.42,      2.85,      1.54,17.228, 6.000,00000000
2021-10-11T03:49:26.361Z|VMVR2C450218|2021/10/11 03:41:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.16,      4.17,      2.89,      1.56,17.231, 6.000,00000000
2021-10-11T03:49:27.394Z|VMVR2C450218|2021/10/11 03:41:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.24,      2.84,      1.46,17.231, 6.000,00000000
2021-10-11T03:49:28.426Z|VMVR2C450218|2021/10/11 03:41:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.38,      2.87,      1.54,17.231, 6.000,00000000
2021-10-11T03:49:29.459Z|VMVR2C450218|2021/10/11 03:41:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.15,      2.76,       1.6,17.228, 6.000,00000000
2021-10-11T03:49:30.491Z|VMVR2C450218|2021/10/11 03:41:43,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,      3.03,       4.3,      2.86,      1.71,17.228, 6.000,00000000
2021-10-11T03:49:31.524Z|VMVR2C450218|2021/10/11 03:41:44,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,      3.06,      4.34,      2.75,       1.4,17.231, 6.000,00000000
2021-10-11T03:49:32.556Z|VMVR2C450218|2021/10/11 03:41:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.51,      1.57,      3.05,      4.35,      2.94,       1.6,17.231, 6.000,00000000
2021-10-11T03:49:33.589Z|VMVR2C450218|2021/10/11 03:41:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.41,      2.78,      1.59,17.228, 6.000,00000000
2021-10-11T03:49:34.621Z|VMVR2C450218|2021/10/11 03:41:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.19,      4.34,      2.74,      1.67,17.228, 6.000,00000000
2021-10-11T03:49:35.654Z|VMVR2C450218|2021/10/11 03:41:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.33,      2.79,      1.66,17.231, 6.000,00000000
2021-10-11T03:49:36.686Z|VMVR2C450218|2021/10/11 03:41:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.33,      2.76,      1.47,17.231, 6.000,00000000
2021-10-11T03:49:37.719Z|VMVR2C450218|2021/10/11 03:41:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.38,      2.69,      1.66,17.231, 6.000,00000000
2021-10-11T03:49:38.751Z|VMVR2C450218|2021/10/11 03:41:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.32,      2.71,       1.6,17.228, 6.000,00000000
2021-10-11T03:49:39.784Z|VMVR2C450218|2021/10/11 03:41:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.81,      4.34,      2.81,      1.64,17.231, 6.000,00000000
2021-10-11T03:49:40.816Z|VMVR2C450218|2021/10/11 03:41:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,       4.3,      2.84,      1.64,17.228, 6.000,00000000
2021-10-11T03:49:41.849Z|VMVR2C450218|2021/10/11 03:41:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.59,       2.8,      1.63,17.231, 6.000,00000000
2021-10-11T03:49:42.881Z|VMVR2C450218|2021/10/11 03:41:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.92,      4.33,      2.83,      1.64,17.231, 6.000,00000000
2021-10-11T03:49:43.914Z|VMVR2C450218|2021/10/11 03:41:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.18,       4.4,      2.82,      1.71,17.231, 6.000,00000000
2021-10-11T03:49:44.946Z|VMVR2C450218|2021/10/11 03:41:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,      4.33,      2.81,      1.41,17.228, 6.000,00000000
2021-10-11T03:49:45.978Z|VMVR2C450218|2021/10/11 03:41:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.93,      4.25,       2.9,      1.51,17.231, 6.000,00000000
2021-10-11T03:49:47.011Z|VMVR2C450218|2021/10/11 03:41:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.41,      2.87,      1.58,17.228, 6.000,00000000
2021-10-11T03:49:48.043Z|VMVR2C450218|2021/10/11 03:42:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.22,      4.48,      2.91,      1.65,17.228, 6.000,00000000
2021-10-11T03:49:49.076Z|VMVR2C450218|2021/10/11 03:42:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.25,      4.46,       2.8,       1.9,17.228, 6.000,00000000
2021-10-11T03:49:50.108Z|VMVR2C450218|2021/10/11 03:42:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.29,      2.84,      1.65,17.231, 6.000,00000000
2021-10-11T03:49:51.141Z|VMVR2C450218|2021/10/11 03:42:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.49,      2.84,      1.61,17.228, 6.000,00000000
2021-10-11T03:49:52.173Z|VMVR2C450218|2021/10/11 03:42:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,       4.3,      2.82,      1.58,17.228, 6.000,00000000
2021-10-11T03:49:53.206Z|VMVR2C450218|2021/10/11 03:42:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.94,      4.43,      2.81,      1.42,17.228, 6.000,00000000
2021-10-11T03:49:54.238Z|VMVR2C450218|2021/10/11 03:42:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.31,      2.73,      1.48,17.228, 6.000,00000000
2021-10-11T03:49:55.271Z|VMVR2C450218|2021/10/11 03:42:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.26,      2.85,      1.56,17.228, 6.000,00000000
2021-10-11T03:49:56.303Z|VMVR2C450218|2021/10/11 03:42:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.45,       2.9,      1.64,17.224, 6.000,00000000
2021-10-11T03:49:57.336Z|VMVR2C450218|2021/10/11 03:42:10,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.57,      3.06,      4.49,      2.78,      1.73,17.228, 6.000,00000000
2021-10-11T03:49:58.368Z|VMVR2C450218|2021/10/11 03:42:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.51,      1.57,      3.05,      4.37,      2.77,      1.69,17.228, 6.000,00000000
2021-10-11T03:49:59.401Z|VMVR2C450218|2021/10/11 03:42:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.21,      2.81,      1.49,17.228, 6.000,00000000
2021-10-11T03:50:00.433Z|VMVR2C450218|2021/10/11 03:42:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,       4.3,      2.81,      1.51,17.228, 6.000,00000000
2021-10-11T03:50:01.466Z|VMVR2C450218|2021/10/11 03:42:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.38,      2.71,      1.71,17.228, 6.000,00000000
2021-10-11T03:50:02.498Z|VMVR2C450218|2021/10/11 03:42:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.38,       2.6,      1.52,17.228, 6.000,00000000
2021-10-11T03:50:03.531Z|VMVR2C450218|2021/10/11 03:42:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.89,      4.37,      2.77,       1.6,17.228, 6.000,00000000
2021-10-11T03:50:04.563Z|VMVR2C450218|2021/10/11 03:42:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.98,      4.29,       2.7,      1.47,17.224, 6.000,00000000
2021-10-11T03:50:05.596Z|VMVR2C450218|2021/10/11 03:42:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.48,      2.91,      1.53,17.228, 6.000,00000000
2021-10-11T03:50:06.647Z|VMVR2C450218|2021/10/11 03:42:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,       4.3,      2.75,      1.71,17.228, 6.000,00000000
2021-10-11T03:50:07.660Z|VMVR2C450218|2021/10/11 03:42:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.46,      2.84,      1.56,17.228, 6.000,00000000
2021-10-11T03:50:08.693Z|VMVR2C450218|2021/10/11 03:42:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.92,      4.56,       2.8,      1.68,17.228, 6.000,00000000
2021-10-11T03:50:09.791Z|VMVR2C450218|2021/10/11 03:42:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.93,      4.25,      2.84,      1.67,17.224, 6.000,00000000
2021-10-11T03:50:10.758Z|VMVR2C450218|2021/10/11 03:42:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.38,      2.92,      1.58,17.228, 6.000,00000000
2021-10-11T03:50:11.790Z|VMVR2C450218|2021/10/11 03:42:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.32,      2.71,      1.53,17.228, 6.000,00000000
2021-10-11T03:50:12.823Z|VMVR2C450218|2021/10/11 03:42:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.36,      2.84,      1.58,17.228, 6.000,00000000
2021-10-11T03:50:13.855Z|VMVR2C450218|2021/10/11 03:42:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,       4.2,      2.92,      1.58,17.228, 6.000,00000000
2021-10-11T03:50:14.888Z|VMVR2C450218|2021/10/11 03:42:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.34,      2.78,      1.86,17.228, 6.000,00000000
2021-10-11T03:50:15.920Z|VMVR2C450218|2021/10/11 03:42:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.41,      2.69,      1.65,17.228, 6.000,00000000
2021-10-11T03:50:16.953Z|VMVR2C450218|2021/10/11 03:42:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.89,      4.51,       2.8,      1.52,17.224, 6.000,00000000
2021-10-11T03:50:17.985Z|VMVR2C450218|2021/10/11 03:42:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.38,      2.68,      1.53,17.228, 6.000,00000000
2021-10-11T03:50:19.018Z|VMVR2C450218|2021/10/11 03:42:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.45,      2.83,      1.65,17.228, 6.000,00000000
2021-10-11T03:50:20.050Z|VMVR2C450218|2021/10/11 03:42:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.05,      4.45,      2.87,      1.91,17.228, 6.000,00000000
2021-10-11T03:50:21.083Z|VMVR2C450218|2021/10/11 03:42:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.53,      1.57,      3.04,       4.3,      2.74,      1.65,17.228, 6.000,00000000
2021-10-11T03:50:22.115Z|VMVR2C450218|2021/10/11 03:42:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.53,      1.57,      3.04,      4.39,      2.71,      1.61,17.224, 6.000,00000000
2021-10-11T03:50:23.148Z|VMVR2C450218|2021/10/11 03:42:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.57,      2.94,      4.43,      2.86,      1.67,17.224, 6.000,00000000
2021-10-11T03:50:24.180Z|VMVR2C450218|2021/10/11 03:42:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.57,      3.02,      4.35,      2.81,       1.6,17.224, 6.000,00000000
2021-10-11T03:50:25.213Z|VMVR2C450218|2021/10/11 03:42:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.2,      4.37,      2.77,      1.84,17.228, 6.000,00000000
2021-10-11T03:50:26.245Z|VMVR2C450218|2021/10/11 03:42:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.42,      2.82,      1.66,17.228, 6.000,00000000
2021-10-11T03:50:27.278Z|VMVR2C450218|2021/10/11 03:42:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.51,      2.74,       1.6,17.228, 6.000,00000000
2021-10-11T03:50:28.310Z|VMVR2C450218|2021/10/11 03:42:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.93,      4.47,      2.81,      1.54,17.228, 6.000,00000000
2021-10-11T03:50:29.343Z|VMVR2C450218|2021/10/11 03:42:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.41,      2.95,      1.68,17.224, 6.000,00000000
2021-10-11T03:50:30.375Z|VMVR2C450218|2021/10/11 03:42:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.34,      2.88,      1.64,17.224, 6.000,00000000
2021-10-11T03:50:31.407Z|VMVR2C450218|2021/10/11 03:42:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.94,      4.49,      2.71,      1.52,17.228, 6.000,00000000
2021-10-11T03:50:32.440Z|VMVR2C450218|2021/10/11 03:42:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.42,      2.84,       1.7,17.224, 6.000,00000000
2021-10-11T03:50:33.472Z|VMVR2C450218|2021/10/11 03:42:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       2.9,      4.31,       2.8,      1.52,17.228, 6.000,00000000
2021-10-11T03:50:34.505Z|VMVR2C450218|2021/10/11 03:42:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.33,      2.79,      1.59,17.228, 6.000,00000000
2021-10-11T03:50:35.538Z|VMVR2C450218|2021/10/11 03:42:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.95,      4.43,      2.78,      1.77,17.224, 6.000,00000000
2021-10-11T03:50:36.570Z|VMVR2C450218|2021/10/11 03:42:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.34,      2.89,      1.71,17.228, 6.000,00000000
2021-10-11T03:50:37.602Z|VMVR2C450218|2021/10/11 03:42:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.97,      4.35,      2.78,      1.75,17.228, 6.000,00000000
2021-10-11T03:50:38.635Z|VMVR2C450218|2021/10/11 03:42:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.17,      4.54,      2.89,       1.6,17.228, 6.000,00000000
2021-10-11T03:50:39.667Z|VMVR2C450218|2021/10/11 03:42:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.28,      2.78,      1.69,17.224, 6.000,00000000
2021-10-11T03:50:40.700Z|VMVR2C450218|2021/10/11 03:42:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,       4.4,       2.8,      1.59,17.224, 6.000,00000000
2021-10-11T03:50:41.732Z|VMVR2C450218|2021/10/11 03:42:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,      4.34,      2.72,      1.65,17.228, 6.000,00000000
2021-10-11T03:50:42.765Z|VMVR2C450218|2021/10/11 03:42:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.27,      2.88,      1.42,17.228, 6.000,00000000
2021-10-11T03:50:43.797Z|VMVR2C450218|2021/10/11 03:42:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.45,      2.81,      1.66,17.224, 6.000,00000000
2021-10-11T03:50:44.830Z|VMVR2C450218|2021/10/11 03:42:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.32,      2.88,      1.55,17.228, 6.000,00000000
2021-10-11T03:50:45.862Z|VMVR2C450218|2021/10/11 03:42:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.33,      2.77,      1.75,17.228, 6.000,00000000
2021-10-11T03:50:46.895Z|VMVR2C450218|2021/10/11 03:42:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.33,      2.81,      1.42,17.228, 6.000,00000000
2021-10-11T03:50:47.927Z|VMVR2C450218|2021/10/11 03:43:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.38,      2.92,      1.59,17.228, 6.000,00000000
2021-10-11T03:50:48.960Z|VMVR2C450218|2021/10/11 03:43:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.94,      4.53,      2.82,      1.56,17.228, 6.000,00000000
2021-10-11T03:50:49.992Z|VMVR2C450218|2021/10/11 03:43:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.39,      2.86,      1.45,17.224, 6.000,00000000
2021-10-11T03:50:51.025Z|VMVR2C450218|2021/10/11 03:43:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.24,      2.93,      1.63,17.228, 6.000,00000000
2021-10-11T03:50:52.057Z|VMVR2C450218|2021/10/11 03:43:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.91,      4.29,      2.88,      1.58,17.228, 6.000,00000000
2021-10-11T03:50:53.090Z|VMVR2C450218|2021/10/11 03:43:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.22,      2.83,       1.6,17.228, 6.000,00000000
2021-10-11T03:50:54.122Z|VMVR2C450218|2021/10/11 03:43:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.34,      2.95,      1.79,17.228, 6.000,00000000
2021-10-11T03:50:55.155Z|VMVR2C450218|2021/10/11 03:43:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.22,      2.88,      1.61,17.228, 6.000,00000000
2021-10-11T03:50:56.187Z|VMVR2C450218|2021/10/11 03:43:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.51,      2.72,      1.32,17.228, 6.000,00000000
2021-10-11T03:50:57.220Z|VMVR2C450218|2021/10/11 03:43:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.44,       2.9,      1.58,17.228, 6.000,00000000
2021-10-11T03:50:58.252Z|VMVR2C450218|2021/10/11 03:43:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,       4.5,      2.96,      1.74,17.228, 6.000,00000000
2021-10-11T03:50:59.284Z|VMVR2C450218|2021/10/11 03:43:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.88,      4.42,      2.92,      1.68,17.228, 6.000,00000000
2021-10-11T03:51:00.317Z|VMVR2C450218|2021/10/11 03:43:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,         3,      4.58,      2.81,      1.58,17.224, 6.000,00000000
2021-10-11T03:51:01.350Z|VMVR2C450218|2021/10/11 03:43:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.32,      2.92,      1.41,17.228, 6.000,00000000
2021-10-11T03:51:02.382Z|VMVR2C450218|2021/10/11 03:43:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.08,      4.44,       2.7,      1.45,17.224, 6.000,00000000
2021-10-11T03:51:03.414Z|VMVR2C450218|2021/10/11 03:43:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.25,      2.81,      1.53,17.228, 6.000,00000000
2021-10-11T03:51:04.447Z|VMVR2C450218|2021/10/11 03:43:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.31,      2.82,      1.64,17.228, 6.000,00000000
2021-10-11T03:51:05.479Z|VMVR2C450218|2021/10/11 03:43:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.42,      2.83,      1.48,17.224, 6.000,00000000
2021-10-11T03:51:06.512Z|VMVR2C450218|2021/10/11 03:43:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.89,      4.23,      2.71,       1.6,17.224, 6.000,00000000
2021-10-11T03:51:07.544Z|VMVR2C450218|2021/10/11 03:43:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.39,      2.82,      1.87,17.224, 6.000,00000000
2021-10-11T03:51:08.577Z|VMVR2C450218|2021/10/11 03:43:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.38,      2.87,      1.67,17.224, 6.000,00000000
2021-10-11T03:51:09.609Z|VMVR2C450218|2021/10/11 03:43:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.39,      2.97,      1.52,17.224, 6.000,00000000
2021-10-11T03:51:10.642Z|VMVR2C450218|2021/10/11 03:43:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.57,      2.94,      4.43,      2.75,      1.65,17.224, 6.000,00000000
2021-10-11T03:51:11.674Z|VMVR2C450218|2021/10/11 03:43:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.57,      2.98,      4.27,      2.79,      1.68,17.228, 6.000,00000000
2021-10-11T03:51:12.707Z|VMVR2C450218|2021/10/11 03:43:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.39,       2.9,      1.62,17.228, 6.000,00000000
2021-10-11T03:51:13.739Z|VMVR2C450218|2021/10/11 03:43:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.19,      4.45,      2.81,      1.57,17.224, 6.000,00000000
2021-10-11T03:51:14.772Z|VMVR2C450218|2021/10/11 03:43:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.93,      4.26,      2.83,       1.8,17.224, 6.000,00000000
2021-10-11T03:51:15.804Z|VMVR2C450218|2021/10/11 03:43:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.35,      2.93,       1.6,17.228, 6.000,00000000
2021-10-11T03:51:16.837Z|VMVR2C450218|2021/10/11 03:43:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.26,      2.92,      1.59,17.228, 6.000,00000000
2021-10-11T03:51:17.869Z|VMVR2C450218|2021/10/11 03:43:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.58,      2.82,       1.7,17.228, 6.000,00000000
2021-10-11T03:51:18.902Z|VMVR2C450218|2021/10/11 03:43:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       2.9,      4.39,      2.88,      1.62,17.224, 6.000,00000000
2021-10-11T03:51:19.934Z|VMVR2C450218|2021/10/11 03:43:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.27,      2.87,      1.66,17.228, 6.000,00000000
2021-10-11T03:51:20.967Z|VMVR2C450218|2021/10/11 03:43:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.05,      4.41,      2.78,      1.53,17.228, 6.000,00000000
2021-10-11T03:51:21.999Z|VMVR2C450218|2021/10/11 03:43:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.06,      4.41,      2.82,       1.7,17.228, 6.000,00000000
2021-10-11T03:51:23.031Z|VMVR2C450218|2021/10/11 03:43:35,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.52,      1.57,      3.01,       4.4,      2.84,      1.59,17.224, 6.000,00000000
2021-10-11T03:51:24.228Z|VMVR2C450218|2021/10/11 03:43:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.43,      2.86,      1.58,17.228, 6.000,00000000
2021-10-11T03:51:25.097Z|VMVR2C450218|2021/10/11 03:43:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.43,      2.84,      1.48,17.228, 6.000,00000000
2021-10-11T03:51:26.129Z|VMVR2C450218|2021/10/11 03:43:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.25,      2.84,      1.74,17.228, 6.000,00000000
2021-10-11T03:51:27.161Z|VMVR2C450218|2021/10/11 03:43:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.25,      2.87,      1.69,17.228, 6.000,00000000
2021-10-11T03:51:28.194Z|VMVR2C450218|2021/10/11 03:43:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.18,      2.89,      1.63,17.228, 6.000,00000000
2021-10-11T03:51:29.226Z|VMVR2C450218|2021/10/11 03:43:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.2,      4.28,       2.7,      1.52,17.228, 6.000,00000000
2021-10-11T03:51:30.259Z|VMVR2C450218|2021/10/11 03:43:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.43,      2.83,      1.54,17.228, 6.000,00000000
2021-10-11T03:51:31.291Z|VMVR2C450218|2021/10/11 03:43:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.88,      4.47,      2.88,      1.67,17.228, 6.000,00000000
2021-10-11T03:51:32.324Z|VMVR2C450218|2021/10/11 03:43:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.45,      2.77,      1.48,17.228, 6.000,00000000
2021-10-11T03:51:33.356Z|VMVR2C450218|2021/10/11 03:43:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,       4.4,      2.77,      1.38,17.228, 6.000,00000000
2021-10-11T03:51:34.389Z|VMVR2C450218|2021/10/11 03:43:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.29,      2.68,      1.59,17.228, 6.000,00000000
2021-10-11T03:51:35.421Z|VMVR2C450218|2021/10/11 03:43:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.36,      2.81,      1.65,17.228, 6.000,00000000
2021-10-11T03:51:36.454Z|VMVR2C450218|2021/10/11 03:43:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.35,      2.76,      1.58,17.228, 6.000,00000000
2021-10-11T03:51:37.486Z|VMVR2C450218|2021/10/11 03:43:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.19,       4.3,      2.91,      1.64,17.228, 6.000,00000000
2021-10-11T03:51:38.519Z|VMVR2C450218|2021/10/11 03:43:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.98,      4.32,      2.98,      1.66,17.228, 6.000,00000000
2021-10-11T03:51:39.551Z|VMVR2C450218|2021/10/11 03:43:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.41,      2.83,      1.42,17.224, 6.000,00000000
2021-10-11T03:51:40.584Z|VMVR2C450218|2021/10/11 03:43:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.18,      4.44,      2.87,      1.72,17.228, 6.000,00000000
2021-10-11T03:51:41.616Z|VMVR2C450218|2021/10/11 03:43:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.24,      2.68,      1.56,17.228, 6.000,00000000
2021-10-11T03:51:42.649Z|VMVR2C450218|2021/10/11 03:43:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.95,      4.37,       2.8,       1.7,17.228, 6.000,00000000
2021-10-11T03:51:43.681Z|VMVR2C450218|2021/10/11 03:43:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.43,      2.78,      1.57,17.224, 6.000,00000000
2021-10-11T03:51:44.714Z|VMVR2C450218|2021/10/11 03:43:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,       4.3,      2.92,      1.69,17.224, 6.000,00000000
2021-10-11T03:51:45.746Z|VMVR2C450218|2021/10/11 03:43:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.43,      2.82,      1.58,17.224, 6.000,00000000
2021-10-11T03:51:46.779Z|VMVR2C450218|2021/10/11 03:43:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.11,      4.44,      2.81,      1.55,17.228, 6.000,00000000
2021-10-11T03:51:47.811Z|VMVR2C450218|2021/10/11 03:44:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.03,      4.45,      2.83,      1.61,17.228, 6.000,00000000
2021-10-11T03:51:48.843Z|VMVR2C450218|2021/10/11 03:44:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.46,       2.7,       1.4,17.228, 6.000,00000000
2021-10-11T03:51:49.876Z|VMVR2C450218|2021/10/11 03:44:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.91,      4.46,       2.8,      1.37,17.224, 6.000,00000000
2021-10-11T03:51:50.908Z|VMVR2C450218|2021/10/11 03:44:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.22,      2.75,       1.5,17.228, 6.000,00000000
2021-10-11T03:51:51.941Z|VMVR2C450218|2021/10/11 03:44:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.34,      2.84,      1.45,17.228, 6.000,00000000
2021-10-11T03:51:52.973Z|VMVR2C450218|2021/10/11 03:44:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.08,      4.39,      2.83,      1.71,17.224, 6.000,00000000
2021-10-11T03:51:54.006Z|VMVR2C450218|2021/10/11 03:44:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.37,      2.82,      1.53,17.224, 6.000,00000000
2021-10-11T03:51:55.038Z|VMVR2C450218|2021/10/11 03:44:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.45,       2.8,      1.57,17.224, 6.000,00000000
2021-10-11T03:51:56.071Z|VMVR2C450218|2021/10/11 03:44:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.23,      4.29,      2.85,      1.42,17.228, 6.000,00000000
2021-10-11T03:51:57.103Z|VMVR2C450218|2021/10/11 03:44:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,       4.4,      2.95,      1.67,17.228, 6.000,00000000
2021-10-11T03:51:58.136Z|VMVR2C450218|2021/10/11 03:44:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.93,      4.35,      2.86,      1.58,17.228, 6.000,00000000
2021-10-11T03:51:59.168Z|VMVR2C450218|2021/10/11 03:44:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.32,      2.83,      1.56,17.228, 6.000,00000000
2021-10-11T03:52:00.201Z|VMVR2C450218|2021/10/11 03:44:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.39,       2.7,      1.56,17.224, 6.000,00000000
2021-10-11T03:52:01.233Z|VMVR2C450218|2021/10/11 03:44:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.35,      2.74,      1.58,17.221, 6.000,00000000
2021-10-11T03:52:02.266Z|VMVR2C450218|2021/10/11 03:44:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.93,      4.46,       2.9,      1.53,17.224, 6.000,00000000
2021-10-11T03:52:03.298Z|VMVR2C450218|2021/10/11 03:44:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.38,      2.95,       1.5,17.224, 6.000,00000000
2021-10-11T03:52:04.331Z|VMVR2C450218|2021/10/11 03:44:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.29,       2.8,      1.41,17.228, 6.000,00000000
2021-10-11T03:52:05.363Z|VMVR2C450218|2021/10/11 03:44:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.37,      2.75,      1.65,17.224, 6.000,00000000
2021-10-11T03:52:06.396Z|VMVR2C450218|2021/10/11 03:44:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.93,      4.35,      2.73,      1.47,17.228, 6.000,00000000
2021-10-11T03:52:07.428Z|VMVR2C450218|2021/10/11 03:44:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.36,      2.67,      1.59,17.228, 6.000,00000000
2021-10-11T03:52:08.461Z|VMVR2C450218|2021/10/11 03:44:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.23,      2.95,      1.48,17.224, 6.000,00000000
2021-10-11T03:52:09.493Z|VMVR2C450218|2021/10/11 03:44:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.39,      2.83,      1.74,17.228, 6.000,00000000
2021-10-11T03:52:10.526Z|VMVR2C450218|2021/10/11 03:44:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.97,      4.44,      2.85,      1.62,17.228, 6.000,00000000
2021-10-11T03:52:11.558Z|VMVR2C450218|2021/10/11 03:44:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.44,      2.83,      1.55,17.228, 6.000,00000000
2021-10-11T03:52:12.591Z|VMVR2C450218|2021/10/11 03:44:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,       4.4,      2.86,      1.56,17.228, 6.000,00000000
2021-10-11T03:52:13.623Z|VMVR2C450218|2021/10/11 03:44:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.38,      2.69,      1.54,17.224, 6.000,00000000
2021-10-11T03:52:14.655Z|VMVR2C450218|2021/10/11 03:44:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.92,      4.38,       2.8,      1.73,17.224, 6.000,00000000
2021-10-11T03:52:15.688Z|VMVR2C450218|2021/10/11 03:44:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.95,       4.5,      2.83,      1.68,17.228, 6.000,00000000
2021-10-11T03:52:16.720Z|VMVR2C450218|2021/10/11 03:44:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.95,      4.35,      2.85,      1.76,17.228, 6.000,00000000
2021-10-11T03:52:17.753Z|VMVR2C450218|2021/10/11 03:44:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.37,       2.7,      1.62,17.228, 6.000,00000000
2021-10-11T03:52:18.785Z|VMVR2C450218|2021/10/11 03:44:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.38,      2.74,       1.7,17.228, 6.000,00000000
2021-10-11T03:52:19.818Z|VMVR2C450218|2021/10/11 03:44:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.24,      2.83,      1.32,17.228, 6.000,00000000
2021-10-11T03:52:20.850Z|VMVR2C450218|2021/10/11 03:44:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.24,      2.87,      1.74,17.228, 6.000,00000000
2021-10-11T03:52:21.883Z|VMVR2C450218|2021/10/11 03:44:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.43,      2.68,      1.64,17.228, 6.000,00000000
2021-10-11T03:52:22.915Z|VMVR2C450218|2021/10/11 03:44:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.94,      4.35,      2.78,      1.49,17.228, 6.000,00000000
2021-10-11T03:52:23.948Z|VMVR2C450218|2021/10/11 03:44:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.19,      2.92,      1.53,17.224, 6.000,00000000
2021-10-11T03:52:24.980Z|VMVR2C450218|2021/10/11 03:44:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.87,      4.38,      2.77,      1.51,17.224, 6.000,00000000
2021-10-11T03:52:26.013Z|VMVR2C450218|2021/10/11 03:44:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.26,      2.84,      1.51,17.228, 6.000,00000000
2021-10-11T03:52:27.045Z|VMVR2C450218|2021/10/11 03:44:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,       4.4,      2.91,      1.56,17.224, 6.000,00000000
2021-10-11T03:52:28.078Z|VMVR2C450218|2021/10/11 03:44:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.48,      2.85,      1.61,17.228, 6.000,00000000
2021-10-11T03:52:29.110Z|VMVR2C450218|2021/10/11 03:44:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.95,      4.46,      2.77,      1.68,17.224, 6.000,00000000
2021-10-11T03:52:30.143Z|VMVR2C450218|2021/10/11 03:44:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.42,      2.77,      1.56,17.224, 6.000,00000000
2021-10-11T03:52:31.175Z|VMVR2C450218|2021/10/11 03:44:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.42,      2.75,      1.67,17.224, 6.000,00000000
2021-10-11T03:52:32.208Z|VMVR2C450218|2021/10/11 03:44:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.93,      4.36,       2.8,      1.29,17.228, 6.000,00000000
2021-10-11T03:52:33.240Z|VMVR2C450218|2021/10/11 03:44:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.46,      2.82,      1.51,17.228, 6.000,00000000
2021-10-11T03:52:34.273Z|VMVR2C450218|2021/10/11 03:44:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.41,      2.87,      1.62,17.228, 6.000,00000000
2021-10-11T03:52:35.305Z|VMVR2C450218|2021/10/11 03:44:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.48,      2.77,      1.62,17.228, 6.000,00000000
2021-10-11T03:52:36.338Z|VMVR2C450218|2021/10/11 03:44:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.33,       2.8,      1.79,17.228, 6.000,00000000
2021-10-11T03:52:37.370Z|VMVR2C450218|2021/10/11 03:44:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.31,      2.76,      1.62,17.228, 6.000,00000000
2021-10-11T03:52:38.402Z|VMVR2C450218|2021/10/11 03:44:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.34,      2.79,      1.31,17.228, 6.000,00000000
2021-10-11T03:52:39.435Z|VMVR2C450218|2021/10/11 03:44:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.38,      2.73,      1.62,17.228, 6.000,00000000
2021-10-11T03:52:40.487Z|VMVR2C450218|2021/10/11 03:44:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.28,      2.77,      1.69,17.228, 6.000,00000000
2021-10-11T03:52:41.500Z|VMVR2C450218|2021/10/11 03:44:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.94,      4.43,      2.88,      1.76,17.228, 6.000,00000000
2021-10-11T03:52:42.532Z|VMVR2C450218|2021/10/11 03:44:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.32,      2.84,      1.62,17.228, 6.000,00000000
2021-10-11T03:52:43.565Z|VMVR2C450218|2021/10/11 03:44:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.32,      2.72,      1.57,17.228, 6.000,00000000
2021-10-11T03:52:44.597Z|VMVR2C450218|2021/10/11 03:44:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.31,      2.88,      1.41,17.228, 6.000,00000000
2021-10-11T03:52:45.630Z|VMVR2C450218|2021/10/11 03:44:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.31,      2.84,      1.56,17.228, 6.000,00000000
2021-10-11T03:52:46.662Z|VMVR2C450218|2021/10/11 03:44:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.21,      2.89,      1.56,17.228, 6.000,00000000
2021-10-11T03:52:47.695Z|VMVR2C450218|2021/10/11 03:45:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,       4.3,      2.94,       1.6,17.224, 6.000,00000000
2021-10-11T03:52:48.727Z|VMVR2C450218|2021/10/11 03:45:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.91,      4.12,      2.78,      1.52,17.228, 6.000,00000000
2021-10-11T03:52:49.760Z|VMVR2C450218|2021/10/11 03:45:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.32,       2.9,      1.65,17.228, 6.000,00000000
2021-10-11T03:52:50.792Z|VMVR2C450218|2021/10/11 03:45:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.29,       2.8,      1.42,17.224, 6.000,00000000
2021-10-11T03:52:51.825Z|VMVR2C450218|2021/10/11 03:45:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.24,      2.82,      1.64,17.228, 6.000,00000000
2021-10-11T03:52:52.857Z|VMVR2C450218|2021/10/11 03:45:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.31,       2.8,      1.76,17.228, 6.000,00000000
2021-10-11T03:52:53.890Z|VMVR2C450218|2021/10/11 03:45:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.26,      2.81,      1.56,17.228, 6.000,00000000
2021-10-11T03:52:54.922Z|VMVR2C450218|2021/10/11 03:45:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.95,      4.27,      2.77,      1.63,17.228, 6.000,00000000
2021-10-11T03:52:55.955Z|VMVR2C450218|2021/10/11 03:45:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.24,      2.96,      1.85,17.228, 6.000,00000000
2021-10-11T03:52:56.987Z|VMVR2C450218|2021/10/11 03:45:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.11,      4.49,      2.73,      1.55,17.228, 6.000,00000000
2021-10-11T03:52:58.020Z|VMVR2C450218|2021/10/11 03:45:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.02,      4.35,      2.84,      1.45,17.228, 6.000,00000000
2021-10-11T03:52:59.052Z|VMVR2C450218|2021/10/11 03:45:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.06,      4.33,      2.82,      1.63,17.224, 6.000,00000000
2021-10-11T03:53:00.085Z|VMVR2C450218|2021/10/11 03:45:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.37,       2.8,       1.7,17.224, 6.000,00000000
2021-10-11T03:53:01.117Z|VMVR2C450218|2021/10/11 03:45:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.33,       2.9,      1.71,17.224, 6.000,00000000
2021-10-11T03:53:02.150Z|VMVR2C450218|2021/10/11 03:45:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,       4.4,      2.87,      1.58,17.224, 6.000,00000000
2021-10-11T03:53:03.182Z|VMVR2C450218|2021/10/11 03:45:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.36,      2.73,      1.64,17.228, 6.000,00000000
2021-10-11T03:53:04.215Z|VMVR2C450218|2021/10/11 03:45:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.03,      4.46,      2.78,      1.56,17.228, 6.000,00000000
2021-10-11T03:53:05.247Z|VMVR2C450218|2021/10/11 03:45:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.09,      4.33,       2.9,      1.51,17.224, 6.000,00000000
2021-10-11T03:53:06.280Z|VMVR2C450218|2021/10/11 03:45:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.97,      4.23,      2.79,      1.62,17.224, 6.000,00000000
2021-10-11T03:53:07.312Z|VMVR2C450218|2021/10/11 03:45:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.91,      4.34,      2.85,      1.51,17.228, 6.000,00000000
2021-10-11T03:53:08.344Z|VMVR2C450218|2021/10/11 03:45:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.88,      4.41,       2.8,      1.63,17.228, 6.000,00000000
2021-10-11T03:53:09.377Z|VMVR2C450218|2021/10/11 03:45:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.34,      2.86,       1.6,17.228, 6.000,00000000
2021-10-11T03:53:10.409Z|VMVR2C450218|2021/10/11 03:45:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.17,      4.36,      2.83,      1.41,17.228, 6.000,00000000
2021-10-11T03:53:11.442Z|VMVR2C450218|2021/10/11 03:45:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.32,       2.8,      1.46,17.228, 6.000,00000000
2021-10-11T03:53:12.474Z|VMVR2C450218|2021/10/11 03:45:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.07,      4.35,      2.65,      1.74,17.224, 6.000,00000000
2021-10-11T03:53:13.507Z|VMVR2C450218|2021/10/11 03:45:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.32,      2.85,      1.64,17.228, 6.000,00000000
2021-10-11T03:53:14.539Z|VMVR2C450218|2021/10/11 03:45:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.95,      4.28,      2.76,      1.55,17.228, 6.000,00000000
2021-10-11T03:53:15.572Z|VMVR2C450218|2021/10/11 03:45:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,      4.36,       2.8,      1.56,17.224, 6.000,00000000
2021-10-11T03:53:16.604Z|VMVR2C450218|2021/10/11 03:45:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.92,      4.27,      2.92,      1.73,17.228, 6.000,00000000
2021-10-11T03:53:17.637Z|VMVR2C450218|2021/10/11 03:45:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.16,       4.4,      2.84,      1.69,17.228, 6.000,00000000
2021-10-11T03:53:18.669Z|VMVR2C450218|2021/10/11 03:45:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.47,      2.72,      1.65,17.228, 6.000,00000000
2021-10-11T03:53:19.702Z|VMVR2C450218|2021/10/11 03:45:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.91,       4.4,      2.93,      1.74,17.228, 6.000,00000000
2021-10-11T03:53:20.734Z|VMVR2C450218|2021/10/11 03:45:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.01,      4.17,      2.71,      1.73,17.228, 6.000,00000000
2021-10-11T03:53:21.767Z|VMVR2C450218|2021/10/11 03:45:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.91,      4.33,      2.79,      1.55,17.228, 6.000,00000000
2021-10-11T03:53:22.799Z|VMVR2C450218|2021/10/11 03:45:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.03,      4.28,       2.9,      1.77,17.228, 6.000,00000000
2021-10-11T03:53:23.832Z|VMVR2C450218|2021/10/11 03:45:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.06,      4.39,      2.78,      1.72,17.228, 6.000,00000000
2021-10-11T03:53:24.864Z|VMVR2C450218|2021/10/11 03:45:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.38,      2.87,      1.55,17.228, 6.000,00000000
2021-10-11T03:53:25.897Z|VMVR2C450218|2021/10/11 03:45:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.97,      4.39,      2.93,      1.79,17.228, 6.000,00000000
2021-10-11T03:53:26.929Z|VMVR2C450218|2021/10/11 03:45:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.39,      2.72,      1.65,17.228, 6.000,00000000
2021-10-11T03:53:27.962Z|VMVR2C450218|2021/10/11 03:45:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.01,      4.37,      2.77,      1.51,17.228, 6.000,00000000
2021-10-11T03:53:28.994Z|VMVR2C450218|2021/10/11 03:45:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.27,      2.72,      1.63,17.224, 6.000,00000000
2021-10-11T03:53:30.027Z|VMVR2C450218|2021/10/11 03:45:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,       4.5,      2.81,       1.6,17.224, 6.000,00000000
2021-10-11T03:53:31.059Z|VMVR2C450218|2021/10/11 03:45:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.17,      2.82,      1.69,17.228, 6.000,00000000
2021-10-11T03:53:32.093Z|VMVR2C450218|2021/10/11 03:45:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.44,       2.8,      1.66,17.228, 6.000,00000000
2021-10-11T03:53:33.155Z|VMVR2C450218|2021/10/11 03:45:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.26,      2.69,      1.56,17.228, 6.000,00000000
2021-10-11T03:53:34.156Z|VMVR2C450218|2021/10/11 03:45:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,       4.3,      2.79,      1.61,17.228, 6.000,00000000
2021-10-11T03:53:35.189Z|VMVR2C450218|2021/10/11 03:45:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.35,      2.77,      1.59,17.228, 6.000,00000000
2021-10-11T03:53:36.221Z|VMVR2C450218|2021/10/11 03:45:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.28,      2.89,      1.49,17.224, 6.000,00000000
2021-10-11T03:53:37.254Z|VMVR2C450218|2021/10/11 03:45:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.39,      2.96,      1.62,17.228, 6.000,00000000
2021-10-11T03:53:38.286Z|VMVR2C450218|2021/10/11 03:45:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.52,       2.8,      1.38,17.228, 6.000,00000000
2021-10-11T03:53:39.319Z|VMVR2C450218|2021/10/11 03:45:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.46,      2.76,      1.62,17.228, 6.000,00000000
2021-10-11T03:53:40.351Z|VMVR2C450218|2021/10/11 03:45:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.38,      2.71,      1.81,17.228, 6.000,00000000
2021-10-11T03:53:41.384Z|VMVR2C450218|2021/10/11 03:45:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.93,      4.33,      2.78,      1.61,17.228, 6.000,00000000
2021-10-11T03:53:42.416Z|VMVR2C450218|2021/10/11 03:45:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.03,      4.38,      2.87,      1.59,17.228, 6.000,00000000
2021-10-11T03:53:43.449Z|VMVR2C450218|2021/10/11 03:45:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.97,      4.43,      2.75,      1.58,17.228, 6.000,00000000
2021-10-11T03:53:44.504Z|VMVR2C450218|2021/10/11 03:45:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.92,      4.32,      2.75,      1.59,17.228, 6.000,00000000
2021-10-11T03:53:45.514Z|VMVR2C450218|2021/10/11 03:45:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.32,      2.91,      1.61,17.231, 6.000,00000000
2021-10-11T03:53:46.546Z|VMVR2C450218|2021/10/11 03:45:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.37,      2.81,      1.64,17.228, 6.000,00000000
2021-10-11T03:53:47.579Z|VMVR2C450218|2021/10/11 03:46:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.29,      2.92,      1.56,17.228, 6.000,00000000
2021-10-11T03:53:48.611Z|VMVR2C450218|2021/10/11 03:46:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.27,      2.79,      1.68,17.224, 6.000,00000000
2021-10-11T03:53:49.644Z|VMVR2C450218|2021/10/11 03:46:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.13,      4.31,      2.88,      1.63,17.228, 6.000,00000000
2021-10-11T03:53:50.676Z|VMVR2C450218|2021/10/11 03:46:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.94,       4.3,      2.83,      1.58,17.228, 6.000,00000000
2021-10-11T03:53:51.709Z|VMVR2C450218|2021/10/11 03:46:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.34,      2.85,      1.56,17.231, 6.000,00000000
2021-10-11T03:53:52.741Z|VMVR2C450218|2021/10/11 03:46:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.89,      4.31,      2.81,      1.53,17.228, 6.000,00000000
2021-10-11T03:53:53.773Z|VMVR2C450218|2021/10/11 03:46:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.93,      4.24,      2.81,       1.7,17.228, 6.000,00000000
2021-10-11T03:53:54.806Z|VMVR2C450218|2021/10/11 03:46:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.25,      2.75,      1.57,17.228, 6.000,00000000
2021-10-11T03:53:55.838Z|VMVR2C450218|2021/10/11 03:46:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.41,      2.92,      1.58,17.228, 6.000,00000000
2021-10-11T03:53:56.940Z|VMVR2C450218|2021/10/11 03:46:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.91,      4.43,      2.84,      1.71,17.228, 6.000,00000000
2021-10-11T03:53:57.903Z|VMVR2C450218|2021/10/11 03:46:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.27,      2.83,       1.7,17.228, 6.000,00000000
2021-10-11T03:53:58.936Z|VMVR2C450218|2021/10/11 03:46:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.38,      2.73,      1.68,17.224, 6.000,00000000
2021-10-11T03:53:59.968Z|VMVR2C450218|2021/10/11 03:46:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.35,      2.72,      1.69,17.224, 6.000,00000000
2021-10-11T03:54:01.001Z|VMVR2C450218|2021/10/11 03:46:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.33,      2.81,      1.51,17.228, 6.000,00000000
2021-10-11T03:54:02.033Z|VMVR2C450218|2021/10/11 03:46:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.98,       4.4,       2.8,      1.67,17.228, 6.000,00000000
2021-10-11T03:54:03.066Z|VMVR2C450218|2021/10/11 03:46:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.12,      4.35,      2.83,      1.56,17.228, 6.000,00000000
2021-10-11T03:54:04.098Z|VMVR2C450218|2021/10/11 03:46:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.08,      4.49,      2.76,      1.54,17.228, 6.000,00000000
2021-10-11T03:54:05.131Z|VMVR2C450218|2021/10/11 03:46:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.15,      4.33,       2.8,      1.61,17.228, 6.000,00000000
2021-10-11T03:54:06.163Z|VMVR2C450218|2021/10/11 03:46:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.94,      4.25,      2.79,      1.45,17.228, 6.000,00000000
2021-10-11T03:54:07.196Z|VMVR2C450218|2021/10/11 03:46:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.33,      2.73,       1.5,17.228, 6.000,00000000
2021-10-11T03:54:08.228Z|VMVR2C450218|2021/10/11 03:46:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.38,      2.88,      1.58,17.228, 6.000,00000000
2021-10-11T03:54:09.261Z|VMVR2C450218|2021/10/11 03:46:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.32,      2.75,      1.56,17.228, 6.000,00000000
2021-10-11T03:54:10.293Z|VMVR2C450218|2021/10/11 03:46:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.34,      2.86,      1.56,17.228, 6.000,00000000
2021-10-11T03:54:11.326Z|VMVR2C450218|2021/10/11 03:46:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,       4.4,      2.83,      1.51,17.228, 6.000,00000000
2021-10-11T03:54:12.358Z|VMVR2C450218|2021/10/11 03:46:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.21,       2.9,      1.57,17.228, 6.000,00000000
2021-10-11T03:54:13.391Z|VMVR2C450218|2021/10/11 03:46:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.94,      4.38,      2.78,      1.63,17.228, 6.000,00000000
2021-10-11T03:54:14.423Z|VMVR2C450218|2021/10/11 03:46:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.39,      2.81,      1.52,17.228, 6.000,00000000
2021-10-11T03:54:15.455Z|VMVR2C450218|2021/10/11 03:46:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.32,       2.9,       1.6,17.228, 6.000,00000000
2021-10-11T03:54:16.488Z|VMVR2C450218|2021/10/11 03:46:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.31,      2.88,      1.64,17.228, 6.000,00000000
2021-10-11T03:54:17.520Z|VMVR2C450218|2021/10/11 03:46:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.93,      4.33,      2.81,       1.6,17.228, 6.000,00000000
2021-10-11T03:54:18.553Z|VMVR2C450218|2021/10/11 03:46:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.29,      2.83,      1.78,17.228, 6.000,00000000
2021-10-11T03:54:19.586Z|VMVR2C450218|2021/10/11 03:46:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.49,      2.75,      1.77,17.228, 6.000,00000000
2021-10-11T03:54:20.618Z|VMVR2C450218|2021/10/11 03:46:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.26,       2.8,      1.52,17.228, 6.000,00000000
2021-10-11T03:54:21.650Z|VMVR2C450218|2021/10/11 03:46:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,       4.5,       2.8,      1.63,17.228, 6.000,00000000
2021-10-11T03:54:22.683Z|VMVR2C450218|2021/10/11 03:46:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.22,      2.86,      1.53,17.224, 6.000,00000000
2021-10-11T03:54:23.715Z|VMVR2C450218|2021/10/11 03:46:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.49,      2.69,      1.45,17.224, 6.000,00000000
2021-10-11T03:54:24.748Z|VMVR2C450218|2021/10/11 03:46:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,       4.3,      2.83,      1.66,17.228, 6.000,00000000
2021-10-11T03:54:25.780Z|VMVR2C450218|2021/10/11 03:46:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.02,      4.43,      2.71,      1.58,17.228, 6.000,00000000
2021-10-11T03:54:26.813Z|VMVR2C450218|2021/10/11 03:46:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.34,      2.75,       1.7,17.231, 6.000,00000000
2021-10-11T03:54:27.845Z|VMVR2C450218|2021/10/11 03:46:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.46,      2.85,      1.52,17.228, 6.000,00000000
2021-10-11T03:54:28.878Z|VMVR2C450218|2021/10/11 03:46:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.21,      2.77,      1.59,17.228, 6.000,00000000
2021-10-11T03:54:29.910Z|VMVR2C450218|2021/10/11 03:46:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.95,      4.45,      2.79,      1.73,17.228, 6.000,00000000
2021-10-11T03:54:30.943Z|VMVR2C450218|2021/10/11 03:46:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.91,      4.37,      2.82,      1.68,17.228, 6.000,00000000
2021-10-11T03:54:31.975Z|VMVR2C450218|2021/10/11 03:46:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.32,      2.79,      1.41,17.228, 6.000,00000000
2021-10-11T03:54:33.008Z|VMVR2C450218|2021/10/11 03:46:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.22,      4.46,         3,      1.55,17.228, 6.000,00000000
2021-10-11T03:54:34.040Z|VMVR2C450218|2021/10/11 03:46:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.33,      2.83,      1.51,17.228, 6.000,00000000
2021-10-11T03:54:35.073Z|VMVR2C450218|2021/10/11 03:46:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.45,      2.71,      1.55,17.228, 6.000,00000000
2021-10-11T03:54:36.105Z|VMVR2C450218|2021/10/11 03:46:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.32,      2.76,      1.63,17.231, 6.000,00000000
2021-10-11T03:54:37.138Z|VMVR2C450218|2021/10/11 03:46:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.48,      2.78,      1.86,17.224, 6.000,00000000
2021-10-11T03:54:38.170Z|VMVR2C450218|2021/10/11 03:46:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.31,      2.84,      1.75,17.231, 6.000,00000000
2021-10-11T03:54:39.203Z|VMVR2C450218|2021/10/11 03:46:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.93,      4.27,      2.88,      1.51,17.228, 6.000,00000000
2021-10-11T03:54:40.235Z|VMVR2C450218|2021/10/11 03:46:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.27,       2.8,      1.55,17.228, 6.000,00000000
2021-10-11T03:54:41.267Z|VMVR2C450218|2021/10/11 03:46:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.49,      2.86,      1.53,17.228, 6.000,00000000
2021-10-11T03:54:42.301Z|VMVR2C450218|2021/10/11 03:46:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.11,      4.29,      2.67,      1.59,17.231, 6.000,00000000
2021-10-11T03:54:43.332Z|VMVR2C450218|2021/10/11 03:46:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.44,      2.82,       1.6,17.228, 6.000,00000000
2021-10-11T03:54:44.365Z|VMVR2C450218|2021/10/11 03:46:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.43,      2.79,      1.62,17.228, 6.000,00000000
2021-10-11T03:54:45.425Z|VMVR2C450218|2021/10/11 03:46:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.29,      2.81,      1.55,17.228, 6.000,00000000
2021-10-11T03:54:46.430Z|VMVR2C450218|2021/10/11 03:46:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.26,      2.77,      1.59,17.231, 6.000,00000000
2021-10-11T03:54:47.462Z|VMVR2C450218|2021/10/11 03:47:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,      4.34,      2.91,      1.77,17.228, 6.000,00000000
2021-10-11T03:54:48.495Z|VMVR2C450218|2021/10/11 03:47:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.95,      4.29,      2.93,      1.58,17.231, 6.000,00000000
2021-10-11T03:54:49.527Z|VMVR2C450218|2021/10/11 03:47:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.33,      2.72,      1.72,17.228, 6.000,00000000
2021-10-11T03:54:50.560Z|VMVR2C450218|2021/10/11 03:47:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.44,      2.91,      1.58,17.231, 6.000,00000000
2021-10-11T03:54:51.592Z|VMVR2C450218|2021/10/11 03:47:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.26,      4.24,       2.8,      1.69,17.231, 6.000,00000000
2021-10-11T03:54:52.625Z|VMVR2C450218|2021/10/11 03:47:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.36,      2.81,      1.66,17.231, 6.000,00000000
2021-10-11T03:54:53.657Z|VMVR2C450218|2021/10/11 03:47:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.36,      2.72,      1.61,17.228, 6.000,00000000
2021-10-11T03:54:54.690Z|VMVR2C450218|2021/10/11 03:47:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,       4.4,      2.87,       1.4,17.228, 6.000,00000000
2021-10-11T03:54:55.723Z|VMVR2C450218|2021/10/11 03:47:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.23,       2.7,      1.49,17.228, 6.000,00000000
2021-10-11T03:54:56.755Z|VMVR2C450218|2021/10/11 03:47:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.33,      2.76,      1.71,17.231, 6.000,00000000
2021-10-11T03:54:57.787Z|VMVR2C450218|2021/10/11 03:47:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,       4.3,      2.73,      1.73,17.231, 6.000,00000000
2021-10-11T03:54:58.820Z|VMVR2C450218|2021/10/11 03:47:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,      4.32,      2.72,      1.56,17.231, 6.000,00000000
2021-10-11T03:54:59.852Z|VMVR2C450218|2021/10/11 03:47:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.33,      2.76,      1.71,17.231, 6.000,00000000
2021-10-11T03:55:00.885Z|VMVR2C450218|2021/10/11 03:47:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.35,      2.72,      1.67,17.228, 6.000,00000000
2021-10-11T03:55:01.917Z|VMVR2C450218|2021/10/11 03:47:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.94,      4.29,      2.71,      1.73,17.231, 6.000,00000000
2021-10-11T03:55:02.950Z|VMVR2C450218|2021/10/11 03:47:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.91,      4.16,      2.76,       1.5,17.228, 6.000,00000000
2021-10-11T03:55:03.982Z|VMVR2C450218|2021/10/11 03:47:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.92,      4.38,      2.85,      1.39,17.231, 6.000,00000000
2021-10-11T03:55:05.015Z|VMVR2C450218|2021/10/11 03:47:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.32,      2.75,       1.8,17.235, 6.000,00000000
2021-10-11T03:55:06.047Z|VMVR2C450218|2021/10/11 03:47:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,      4.32,      2.92,       1.6,17.231, 6.000,00000000
2021-10-11T03:55:07.080Z|VMVR2C450218|2021/10/11 03:47:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.91,      4.38,      2.83,      1.49,17.231, 6.000,00000000
2021-10-11T03:55:08.112Z|VMVR2C450218|2021/10/11 03:47:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.32,      2.88,      1.41,17.231, 6.000,00000000
2021-10-11T03:55:09.144Z|VMVR2C450218|2021/10/11 03:47:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.41,      2.67,      1.71,17.231, 6.000,00000000
2021-10-11T03:55:10.177Z|VMVR2C450218|2021/10/11 03:47:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.35,      2.79,      1.52,17.228, 6.000,00000000
2021-10-11T03:55:11.209Z|VMVR2C450218|2021/10/11 03:47:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.39,      2.83,      1.61,17.231, 6.000,00000000
2021-10-11T03:55:12.251Z|VMVR2C450218|2021/10/11 03:47:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.34,      2.74,      1.75,17.231, 6.000,00000000
2021-10-11T03:55:13.274Z|VMVR2C450218|2021/10/11 03:47:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.45,       2.8,      1.63,17.231, 6.000,00000000
2021-10-11T03:55:14.307Z|VMVR2C450218|2021/10/11 03:47:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.41,       2.8,      1.78,17.235, 6.000,00000000
2021-10-11T03:55:15.339Z|VMVR2C450218|2021/10/11 03:47:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,      4.37,      2.81,      1.52,17.235, 6.000,00000000
2021-10-11T03:55:16.372Z|VMVR2C450218|2021/10/11 03:47:29,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,      3.11,      4.41,      2.59,      1.53,17.235, 6.000,00000000
2021-10-11T03:55:17.404Z|VMVR2C450218|2021/10/11 03:47:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.37,      2.79,      1.51,17.231, 6.000,00000000
2021-10-11T03:55:18.437Z|VMVR2C450218|2021/10/11 03:47:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.32,      2.81,      1.52,17.235, 6.000,00000000
2021-10-11T03:55:19.469Z|VMVR2C450218|2021/10/11 03:47:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.94,      4.26,      2.69,      1.54,17.235, 6.000,00000000
2021-10-11T03:55:20.502Z|VMVR2C450218|2021/10/11 03:47:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.92,       4.2,      2.78,       1.7,17.231, 6.000,00000000
2021-10-11T03:55:21.534Z|VMVR2C450218|2021/10/11 03:47:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.32,      2.75,      1.56,17.231, 6.000,00000000
2021-10-11T03:55:22.567Z|VMVR2C450218|2021/10/11 03:47:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,         3,      4.33,      2.85,      1.58,17.231, 6.000,00000000
2021-10-11T03:55:23.599Z|VMVR2C450218|2021/10/11 03:47:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.45,      2.76,      1.49,17.235, 6.000,00000000
2021-10-11T03:55:24.632Z|VMVR2C450218|2021/10/11 03:47:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,       4.4,      2.77,      1.76,17.235, 6.000,00000000
2021-10-11T03:55:25.664Z|VMVR2C450218|2021/10/11 03:47:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.95,      4.17,       2.9,      1.43,17.235, 6.000,00000000
2021-10-11T03:55:26.697Z|VMVR2C450218|2021/10/11 03:47:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.39,      2.99,      1.68,17.235, 6.000,00000000
2021-10-11T03:55:27.729Z|VMVR2C450218|2021/10/11 03:47:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.24,      2.91,      1.67,17.231, 6.000,00000000
2021-10-11T03:55:28.762Z|VMVR2C450218|2021/10/11 03:47:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.95,       4.3,      2.63,      1.65,17.235, 6.000,00000000
2021-10-11T03:55:29.794Z|VMVR2C450218|2021/10/11 03:47:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.26,      2.85,      1.46,17.235, 6.000,00000000
2021-10-11T03:55:30.826Z|VMVR2C450218|2021/10/11 03:47:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.41,      2.66,       1.8,17.231, 6.000,00000000
2021-10-11T03:55:31.859Z|VMVR2C450218|2021/10/11 03:47:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.37,      2.98,      1.54,17.231, 6.000,00000000
2021-10-11T03:55:32.892Z|VMVR2C450218|2021/10/11 03:47:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.19,      2.84,      1.65,17.235, 6.000,00000000
2021-10-11T03:55:33.924Z|VMVR2C450218|2021/10/11 03:47:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.39,      2.81,      1.53,17.231, 6.000,00000000
2021-10-11T03:55:34.956Z|VMVR2C450218|2021/10/11 03:47:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.36,      2.86,      1.41,17.231, 6.000,00000000
2021-10-11T03:55:35.989Z|VMVR2C450218|2021/10/11 03:47:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.36,      2.84,      1.77,17.231, 6.000,00000000
2021-10-11T03:55:37.021Z|VMVR2C450218|2021/10/11 03:47:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,      4.42,      2.73,      1.68,17.235, 6.000,00000000
2021-10-11T03:55:38.054Z|VMVR2C450218|2021/10/11 03:47:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.17,      4.42,      2.85,      1.56,17.235, 6.000,00000000
2021-10-11T03:55:39.086Z|VMVR2C450218|2021/10/11 03:47:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.26,      2.78,      1.62,17.231, 6.000,00000000
2021-10-11T03:55:40.119Z|VMVR2C450218|2021/10/11 03:47:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.39,       2.7,      1.69,17.231, 6.000,00000000
2021-10-11T03:55:41.151Z|VMVR2C450218|2021/10/11 03:47:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,      4.48,      2.77,      1.49,17.235, 6.000,00000000
2021-10-11T03:55:42.184Z|VMVR2C450218|2021/10/11 03:47:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.48,      2.88,      1.57,17.231, 6.000,00000000
2021-10-11T03:55:43.216Z|VMVR2C450218|2021/10/11 03:47:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.34,      2.91,      1.68,17.231, 6.000,00000000
2021-10-11T03:55:44.249Z|VMVR2C450218|2021/10/11 03:47:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.42,      2.73,      1.62,17.231, 6.000,00000000
2021-10-11T03:55:45.281Z|VMVR2C450218|2021/10/11 03:47:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.38,      2.94,      1.44,17.235, 6.000,00000000
2021-10-11T03:55:46.314Z|VMVR2C450218|2021/10/11 03:47:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.27,      2.81,      1.55,17.235, 6.000,00000000
2021-10-11T03:55:47.346Z|VMVR2C450218|2021/10/11 03:48:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.38,      2.75,      1.63,17.235, 6.000,00000000
2021-10-11T03:55:48.379Z|VMVR2C450218|2021/10/11 03:48:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.44,      2.69,      1.72,17.235, 6.000,00000000
2021-10-11T03:55:49.411Z|VMVR2C450218|2021/10/11 03:48:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.36,      2.71,      1.65,17.231, 6.000,00000000
2021-10-11T03:55:50.444Z|VMVR2C450218|2021/10/11 03:48:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.24,      2.97,      1.62,17.231, 6.000,00000000
2021-10-11T03:55:51.476Z|VMVR2C450218|2021/10/11 03:48:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.34,      2.96,      1.69,17.231, 6.000,00000000
2021-10-11T03:55:52.509Z|VMVR2C450218|2021/10/11 03:48:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.22,      2.89,      1.71,17.235, 6.000,00000000
2021-10-11T03:55:53.541Z|VMVR2C450218|2021/10/11 03:48:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.39,      2.95,      1.48,17.235, 6.000,00000000
2021-10-11T03:55:54.573Z|VMVR2C450218|2021/10/11 03:48:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.28,      2.85,      1.59,17.231, 6.000,00000000
2021-10-11T03:55:55.606Z|VMVR2C450218|2021/10/11 03:48:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.95,      4.35,      2.93,      1.58,17.231, 6.000,00000000
2021-10-11T03:55:56.639Z|VMVR2C450218|2021/10/11 03:48:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.22,      2.73,      1.55,17.235, 6.000,00000000
2021-10-11T03:55:57.671Z|VMVR2C450218|2021/10/11 03:48:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.22,      2.99,      1.58,17.235, 6.000,00000000
2021-10-11T03:55:58.704Z|VMVR2C450218|2021/10/11 03:48:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.25,      2.83,       1.6,17.231, 6.000,00000000
2021-10-11T03:55:59.736Z|VMVR2C450218|2021/10/11 03:48:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,      4.53,      2.73,      1.46,17.235, 6.000,00000000
2021-10-11T03:56:00.769Z|VMVR2C450218|2021/10/11 03:48:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.52,      2.74,      1.72,17.231, 6.000,00000000
2021-10-11T03:56:01.801Z|VMVR2C450218|2021/10/11 03:48:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,       4.3,      2.69,      1.55,17.231, 6.000,00000000
2021-10-11T03:56:02.833Z|VMVR2C450218|2021/10/11 03:48:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.38,      2.76,      1.61,17.231, 6.000,00000000
2021-10-11T03:56:03.866Z|VMVR2C450218|2021/10/11 03:48:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.34,      2.81,      1.62,17.231, 6.000,00000000
2021-10-11T03:56:04.898Z|VMVR2C450218|2021/10/11 03:48:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.32,      2.73,      1.47,17.235, 6.000,00000000
2021-10-11T03:56:05.931Z|VMVR2C450218|2021/10/11 03:48:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,       4.2,      2.77,      1.68,17.231, 6.000,00000000
2021-10-11T03:56:06.963Z|VMVR2C450218|2021/10/11 03:48:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.19,       4.4,      2.87,      1.64,17.231, 6.000,00000000
2021-10-11T03:56:07.996Z|VMVR2C450218|2021/10/11 03:48:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.42,       2.8,      1.56,17.231, 6.000,00000000
2021-10-11T03:56:09.028Z|VMVR2C450218|2021/10/11 03:48:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.27,      2.85,      1.72,17.231, 6.000,00000000
2021-10-11T03:56:10.061Z|VMVR2C450218|2021/10/11 03:48:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.22,      2.81,      1.48,17.231, 6.000,00000000
2021-10-11T03:56:11.093Z|VMVR2C450218|2021/10/11 03:48:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.37,      2.95,      1.59,17.231, 6.000,00000000
2021-10-11T03:56:12.126Z|VMVR2C450218|2021/10/11 03:48:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.39,       2.9,      1.38,17.231, 6.000,00000000
2021-10-11T03:56:13.158Z|VMVR2C450218|2021/10/11 03:48:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.24,      2.81,      1.66,17.231, 6.000,00000000
2021-10-11T03:56:14.191Z|VMVR2C450218|2021/10/11 03:48:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.18,      4.27,      2.78,      1.75,17.231, 6.000,00000000
2021-10-11T03:56:15.223Z|VMVR2C450218|2021/10/11 03:48:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.31,      2.73,      1.66,17.231, 6.000,00000000
2021-10-11T03:56:16.256Z|VMVR2C450218|2021/10/11 03:48:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.33,       2.9,      1.84,17.228, 6.000,00000000
2021-10-11T03:56:17.288Z|VMVR2C450218|2021/10/11 03:48:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.44,       2.7,      1.52,17.235, 6.000,00000000
2021-10-11T03:56:18.321Z|VMVR2C450218|2021/10/11 03:48:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.28,      2.83,      1.67,17.231, 6.000,00000000
2021-10-11T03:56:19.353Z|VMVR2C450218|2021/10/11 03:48:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.94,      4.32,      2.79,      1.61,17.228, 6.000,00000000
2021-10-11T03:56:20.385Z|VMVR2C450218|2021/10/11 03:48:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.33,      2.78,      1.53,17.228, 6.000,00000000
2021-10-11T03:56:21.418Z|VMVR2C450218|2021/10/11 03:48:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.94,      4.42,      2.76,      1.67,17.228, 6.000,00000000
2021-10-11T03:56:22.450Z|VMVR2C450218|2021/10/11 03:48:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.25,      2.74,      1.64,17.228, 6.000,00000000
2021-10-11T03:56:23.483Z|VMVR2C450218|2021/10/11 03:48:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.35,      2.85,      1.75,17.231, 6.000,00000000
2021-10-11T03:56:24.515Z|VMVR2C450218|2021/10/11 03:48:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.33,      2.86,      1.68,17.231, 6.000,00000000
2021-10-11T03:56:25.548Z|VMVR2C450218|2021/10/11 03:48:38,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.7,      1.56,      1.51,      1.57,      2.94,      4.33,       2.8,      1.52,17.231, 6.000,00000000
2021-10-11T03:56:26.581Z|VMVR2C450218|2021/10/11 03:48:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.51,      2.82,      1.51,17.231, 6.000,00000000
2021-10-11T03:56:27.613Z|VMVR2C450218|2021/10/11 03:48:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.17,      4.31,      2.89,      1.63,17.231, 6.000,00000000
2021-10-11T03:56:28.645Z|VMVR2C450218|2021/10/11 03:48:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,       4.6,      2.72,      1.54,17.231, 6.000,00000000
2021-10-11T03:56:29.678Z|VMVR2C450218|2021/10/11 03:48:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.53,      1.57,      2.95,      4.37,      2.89,      1.59,17.231, 6.000,00000000
2021-10-11T03:56:30.710Z|VMVR2C450218|2021/10/11 03:48:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,       4.3,       2.9,      1.51,17.228, 6.000,00000000
2021-10-11T03:56:31.743Z|VMVR2C450218|2021/10/11 03:48:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.35,      2.83,       1.7,17.231, 6.000,00000000
2021-10-11T03:56:32.775Z|VMVR2C450218|2021/10/11 03:48:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.29,      2.83,      1.58,17.228, 6.000,00000000
2021-10-11T03:56:33.808Z|VMVR2C450218|2021/10/11 03:48:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.32,      2.82,      1.58,17.231, 6.000,00000000
2021-10-11T03:56:34.840Z|VMVR2C450218|2021/10/11 03:48:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.21,      2.76,      1.64,17.231, 6.000,00000000
2021-10-11T03:56:35.873Z|VMVR2C450218|2021/10/11 03:48:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,       4.3,       2.9,      1.73,17.231, 6.000,00000000
2021-10-11T03:56:36.905Z|VMVR2C450218|2021/10/11 03:48:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.31,      2.71,      1.52,17.231, 6.000,00000000
2021-10-11T03:56:37.938Z|VMVR2C450218|2021/10/11 03:48:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.42,      2.84,      1.48,17.231, 6.000,00000000
2021-10-11T03:56:38.970Z|VMVR2C450218|2021/10/11 03:48:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.43,      2.79,       1.7,17.231, 6.000,00000000
2021-10-11T03:56:40.003Z|VMVR2C450218|2021/10/11 03:48:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.31,      2.76,      1.58,17.231, 6.000,00000000
2021-10-11T03:56:41.035Z|VMVR2C450218|2021/10/11 03:48:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.48,      2.72,      1.57,17.231, 6.000,00000000
2021-10-11T03:56:42.068Z|VMVR2C450218|2021/10/11 03:48:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.54,      2.81,      1.52,17.231, 6.000,00000000
2021-10-11T03:56:43.100Z|VMVR2C450218|2021/10/11 03:48:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,      4.29,      2.74,      1.69,17.231, 6.000,00000000
2021-10-11T03:56:44.133Z|VMVR2C450218|2021/10/11 03:48:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.88,      4.41,       2.9,      1.82,17.231, 6.000,00000000
2021-10-11T03:56:45.165Z|VMVR2C450218|2021/10/11 03:48:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.39,       2.9,      1.42,17.231, 6.000,00000000
2021-10-11T03:56:46.198Z|VMVR2C450218|2021/10/11 03:48:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.36,      2.77,      1.57,17.231, 6.000,00000000
2021-10-11T03:56:47.230Z|VMVR2C450218|2021/10/11 03:49:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,       4.3,      2.69,      1.45,17.228, 6.000,00000000
2021-10-11T03:56:48.262Z|VMVR2C450218|2021/10/11 03:49:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.33,      2.82,      1.69,17.228, 6.000,00000000
2021-10-11T03:56:49.295Z|VMVR2C450218|2021/10/11 03:49:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,       4.4,      2.85,       1.5,17.228, 6.000,00000000
2021-10-11T03:56:50.328Z|VMVR2C450218|2021/10/11 03:49:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.47,      2.77,      1.56,17.231, 6.000,00000000
2021-10-11T03:56:51.360Z|VMVR2C450218|2021/10/11 03:49:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.46,      2.76,      1.65,17.228, 6.000,00000000
2021-10-11T03:56:52.392Z|VMVR2C450218|2021/10/11 03:49:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.35,      2.91,      1.52,17.228, 6.000,00000000
2021-10-11T03:56:53.425Z|VMVR2C450218|2021/10/11 03:49:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.33,      2.72,      1.69,17.231, 6.000,00000000
2021-10-11T03:56:54.457Z|VMVR2C450218|2021/10/11 03:49:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.46,      2.91,      1.53,17.231, 6.000,00000000
2021-10-11T03:56:55.490Z|VMVR2C450218|2021/10/11 03:49:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.91,      4.53,      2.73,      1.68,17.228, 6.000,00000000
2021-10-11T03:56:56.522Z|VMVR2C450218|2021/10/11 03:49:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.87,      4.31,      2.94,      1.62,17.231, 6.000,00000000
2021-10-11T03:56:57.555Z|VMVR2C450218|2021/10/11 03:49:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.39,      2.83,      1.52,17.231, 6.000,00000000
2021-10-11T03:56:58.587Z|VMVR2C450218|2021/10/11 03:49:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.28,      2.79,      1.75,17.231, 6.000,00000000
2021-10-11T03:56:59.620Z|VMVR2C450218|2021/10/11 03:49:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.44,      2.81,      1.64,17.231, 6.000,00000000
2021-10-11T03:57:00.652Z|VMVR2C450218|2021/10/11 03:49:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.36,      2.82,      1.48,17.231, 6.000,00000000
2021-10-11T03:57:01.685Z|VMVR2C450218|2021/10/11 03:49:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.26,       2.8,      1.55,17.231, 6.000,00000000
2021-10-11T03:57:02.717Z|VMVR2C450218|2021/10/11 03:49:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.57,      2.85,      1.61,17.228, 6.000,00000000
2021-10-11T03:57:03.750Z|VMVR2C450218|2021/10/11 03:49:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.35,      2.79,      1.64,17.231, 6.000,00000000
2021-10-11T03:57:04.782Z|VMVR2C450218|2021/10/11 03:49:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.32,      2.85,      1.47,17.231, 6.000,00000000
2021-10-11T03:57:05.815Z|VMVR2C450218|2021/10/11 03:49:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.37,      2.73,      1.48,17.228, 6.000,00000000
2021-10-11T03:57:06.847Z|VMVR2C450218|2021/10/11 03:49:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.34,      2.69,      1.52,17.228, 6.000,00000000
2021-10-11T03:57:07.934Z|VMVR2C450218|2021/10/11 03:49:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.92,      4.26,      2.74,      1.51,17.231, 6.000,00000000
2021-10-11T03:57:08.912Z|VMVR2C450218|2021/10/11 03:49:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.94,      4.44,      2.96,      1.75,17.231, 6.000,00000000
2021-10-11T03:57:09.945Z|VMVR2C450218|2021/10/11 03:49:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.93,      4.33,       2.9,      1.59,17.228, 6.000,00000000
2021-10-11T03:57:10.977Z|VMVR2C450218|2021/10/11 03:49:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.45,      2.79,      1.51,17.228, 6.000,00000000
2021-10-11T03:57:12.010Z|VMVR2C450218|2021/10/11 03:49:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.99,      4.34,      2.75,       1.7,17.231, 6.000,00000000
2021-10-11T03:57:13.042Z|VMVR2C450218|2021/10/11 03:49:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.32,      2.84,      1.64,17.228, 6.000,00000000
2021-10-11T03:57:14.074Z|VMVR2C450218|2021/10/11 03:49:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.83,      4.43,      2.85,      1.57,17.228, 6.000,00000000
2021-10-11T03:57:15.107Z|VMVR2C450218|2021/10/11 03:49:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.25,      2.88,      1.63,17.231, 6.000,00000000
2021-10-11T03:57:16.139Z|VMVR2C450218|2021/10/11 03:49:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.42,       2.8,      1.69,17.231, 6.000,00000000
2021-10-11T03:57:17.172Z|VMVR2C450218|2021/10/11 03:49:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,       4.3,      2.84,      1.48,17.231, 6.000,00000000
2021-10-11T03:57:18.204Z|VMVR2C450218|2021/10/11 03:49:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.27,      2.84,      1.59,17.231, 6.000,00000000
2021-10-11T03:57:19.237Z|VMVR2C450218|2021/10/11 03:49:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.29,       2.7,      1.65,17.231, 6.000,00000000
2021-10-11T03:57:20.269Z|VMVR2C450218|2021/10/11 03:49:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.39,       2.8,      1.77,17.228, 6.000,00000000
2021-10-11T03:57:21.302Z|VMVR2C450218|2021/10/11 03:49:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.77,      4.38,      2.88,      1.57,17.231, 6.000,00000000
2021-10-11T03:57:22.334Z|VMVR2C450218|2021/10/11 03:49:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.92,      4.45,      2.75,      1.36,17.228, 6.000,00000000
2021-10-11T03:57:23.367Z|VMVR2C450218|2021/10/11 03:49:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.93,      4.33,      2.82,      1.59,17.228, 6.000,00000000
2021-10-11T03:57:24.399Z|VMVR2C450218|2021/10/11 03:49:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.16,      4.36,      2.92,      1.58,17.228, 6.000,00000000
2021-10-11T03:57:25.432Z|VMVR2C450218|2021/10/11 03:49:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.29,       2.9,      1.47,17.228, 6.000,00000000
2021-10-11T03:57:26.464Z|VMVR2C450218|2021/10/11 03:49:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       2.9,      4.46,       2.7,      1.56,17.231, 6.000,00000000
2021-10-11T03:57:27.497Z|VMVR2C450218|2021/10/11 03:49:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.38,      2.67,      1.49,17.231, 6.000,00000000
2021-10-11T03:57:28.529Z|VMVR2C450218|2021/10/11 03:49:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.11,      4.51,      2.87,      1.64,17.228, 6.000,00000000
2021-10-11T03:57:29.570Z|VMVR2C450218|2021/10/11 03:49:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,       4.3,      2.84,      1.72,17.228, 6.000,00000000
2021-10-11T03:57:30.594Z|VMVR2C450218|2021/10/11 03:49:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.31,      2.67,      1.47,17.228, 6.000,00000000
2021-10-11T03:57:31.627Z|VMVR2C450218|2021/10/11 03:49:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.42,      2.81,      1.58,17.231, 6.000,00000000
2021-10-11T03:57:32.659Z|VMVR2C450218|2021/10/11 03:49:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.93,      4.38,      2.97,      1.56,17.231, 6.000,00000000
2021-10-11T03:57:33.692Z|VMVR2C450218|2021/10/11 03:49:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.95,      4.26,      2.82,      1.52,17.231, 6.000,00000000
2021-10-11T03:57:34.724Z|VMVR2C450218|2021/10/11 03:49:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.43,      2.71,      1.74,17.231, 6.000,00000000
2021-10-11T03:57:35.757Z|VMVR2C450218|2021/10/11 03:49:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.43,      2.77,       1.7,17.231, 6.000,00000000
2021-10-11T03:57:36.789Z|VMVR2C450218|2021/10/11 03:49:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.39,      2.95,      1.59,17.231, 6.000,00000000
2021-10-11T03:57:37.822Z|VMVR2C450218|2021/10/11 03:49:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.36,      2.76,       1.7,17.231, 6.000,00000000
2021-10-11T03:57:38.854Z|VMVR2C450218|2021/10/11 03:49:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.44,      2.75,       1.7,17.231, 6.000,00000000
2021-10-11T03:57:39.887Z|VMVR2C450218|2021/10/11 03:49:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.16,      4.51,      2.74,      1.85,17.231, 6.000,00000000
2021-10-11T03:57:40.919Z|VMVR2C450218|2021/10/11 03:49:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,      4.35,      2.82,       1.7,17.231, 6.000,00000000
2021-10-11T03:57:41.952Z|VMVR2C450218|2021/10/11 03:49:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.46,      2.75,      1.55,17.228, 6.000,00000000
2021-10-11T03:57:42.984Z|VMVR2C450218|2021/10/11 03:49:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,       4.4,      2.87,       1.6,17.231, 6.000,00000000
2021-10-11T03:57:44.016Z|VMVR2C450218|2021/10/11 03:49:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.42,      2.91,      1.64,17.235, 6.000,00000000
2021-10-11T03:57:45.049Z|VMVR2C450218|2021/10/11 03:49:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.21,      2.83,      1.63,17.231, 6.000,00000000
2021-10-11T03:57:46.081Z|VMVR2C450218|2021/10/11 03:49:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.91,      4.48,      2.76,      1.68,17.231, 6.000,00000000
2021-10-11T03:57:47.114Z|VMVR2C450218|2021/10/11 03:50:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.37,      2.75,      1.74,17.231, 6.000,00000000
2021-10-11T03:57:48.146Z|VMVR2C450218|2021/10/11 03:50:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.34,      2.82,      1.56,17.231, 6.000,00000000
2021-10-11T03:57:49.179Z|VMVR2C450218|2021/10/11 03:50:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,       4.4,      2.68,      1.59,17.231, 6.000,00000000
2021-10-11T03:57:50.211Z|VMVR2C450218|2021/10/11 03:50:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.32,      2.93,      1.68,17.235, 6.000,00000000
2021-10-11T03:57:51.244Z|VMVR2C450218|2021/10/11 03:50:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.19,      4.43,      2.78,      1.77,17.231, 6.000,00000000
2021-10-11T03:57:52.276Z|VMVR2C450218|2021/10/11 03:50:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.53,      2.82,      1.69,17.235, 6.000,00000000
2021-10-11T03:57:53.309Z|VMVR2C450218|2021/10/11 03:50:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.29,      2.79,      1.68,17.231, 6.000,00000000
2021-10-11T03:57:54.341Z|VMVR2C450218|2021/10/11 03:50:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.45,      2.77,      1.58,17.231, 6.000,00000000
2021-10-11T03:57:55.374Z|VMVR2C450218|2021/10/11 03:50:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,       4.5,      2.82,      1.64,17.231, 6.000,00000000
2021-10-11T03:57:56.406Z|VMVR2C450218|2021/10/11 03:50:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.91,      4.51,      2.78,      1.59,17.231, 6.000,00000000
2021-10-11T03:57:57.505Z|VMVR2C450218|2021/10/11 03:50:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.12,      4.36,      2.79,      1.73,17.231, 6.000,00000000
2021-10-11T03:57:58.471Z|VMVR2C450218|2021/10/11 03:50:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,       4.3,      2.81,      1.67,17.231, 6.000,00000000
2021-10-11T03:57:59.504Z|VMVR2C450218|2021/10/11 03:50:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.29,      2.84,      1.58,17.231, 6.000,00000000
2021-10-11T03:58:00.536Z|VMVR2C450218|2021/10/11 03:50:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.94,      4.43,      2.73,      1.56,17.231, 6.000,00000000
2021-10-11T03:58:01.569Z|VMVR2C450218|2021/10/11 03:50:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.52,      2.77,      1.59,17.231, 6.000,00000000
2021-10-11T03:58:02.601Z|VMVR2C450218|2021/10/11 03:50:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.24,      2.82,      1.55,17.231, 6.000,00000000
2021-10-11T03:58:03.633Z|VMVR2C450218|2021/10/11 03:50:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.03,      4.34,      2.73,      1.58,17.235, 6.000,00000000
2021-10-11T03:58:04.666Z|VMVR2C450218|2021/10/11 03:50:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.91,      4.38,       2.8,      1.57,17.235, 6.000,00000000
2021-10-11T03:58:05.698Z|VMVR2C450218|2021/10/11 03:50:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.93,       4.3,      2.71,      1.54,17.231, 6.000,00000000
2021-10-11T03:58:06.731Z|VMVR2C450218|2021/10/11 03:50:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.06,      4.31,      2.67,      1.71,17.235, 6.000,00000000
2021-10-11T03:58:07.763Z|VMVR2C450218|2021/10/11 03:50:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,       4.4,      2.83,      1.71,17.235, 6.000,00000000
2021-10-11T03:58:08.796Z|VMVR2C450218|2021/10/11 03:50:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.21,      4.28,      2.77,       1.5,17.231, 6.000,00000000
2021-10-11T03:58:09.828Z|VMVR2C450218|2021/10/11 03:50:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.38,      2.87,      1.58,17.231, 6.000,00000000
2021-10-11T03:58:10.861Z|VMVR2C450218|2021/10/11 03:50:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.44,      2.77,      1.64,17.231, 6.000,00000000
2021-10-11T03:58:11.893Z|VMVR2C450218|2021/10/11 03:50:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,       4.2,      2.67,      1.43,17.235, 6.000,00000000
2021-10-11T03:58:12.926Z|VMVR2C450218|2021/10/11 03:50:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.44,       2.9,      1.58,17.231, 6.000,00000000
2021-10-11T03:58:13.958Z|VMVR2C450218|2021/10/11 03:50:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.45,      2.76,      1.63,17.231, 6.000,00000000
2021-10-11T03:58:14.991Z|VMVR2C450218|2021/10/11 03:50:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.87,       4.5,      2.78,      1.53,17.231, 6.000,00000000
2021-10-11T03:58:16.023Z|VMVR2C450218|2021/10/11 03:50:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.21,      2.79,       1.6,17.231, 6.000,00000000
2021-10-11T03:58:17.239Z|VMVR2C450218|2021/10/11 03:50:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.39,      2.89,      1.48,17.231, 6.000,00000000
2021-10-11T03:58:18.088Z|VMVR2C450218|2021/10/11 03:50:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.38,      2.81,      1.55,17.231, 6.000,00000000
2021-10-11T03:58:19.458Z|VMVR2C450218|2021/10/11 03:50:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.11,      4.41,      2.81,      1.45,17.231, 6.000,00000000
2021-10-11T03:58:20.153Z|VMVR2C450218|2021/10/11 03:50:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,         3,      4.27,      2.81,      1.69,17.231, 6.000,00000000
2021-10-11T03:58:21.186Z|VMVR2C450218|2021/10/11 03:50:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.23,      2.85,      1.66,17.231, 6.000,00000000
2021-10-11T03:58:22.218Z|VMVR2C450218|2021/10/11 03:50:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.29,      2.73,      1.62,17.235, 6.000,00000000
2021-10-11T03:58:23.251Z|VMVR2C450218|2021/10/11 03:50:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.33,      2.77,      1.57,17.231, 6.000,00000000
2021-10-11T03:58:24.283Z|VMVR2C450218|2021/10/11 03:50:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.34,      2.88,      1.61,17.231, 6.000,00000000
2021-10-11T03:58:25.316Z|VMVR2C450218|2021/10/11 03:50:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.49,      2.75,      1.53,17.231, 6.000,00000000
2021-10-11T03:58:26.348Z|VMVR2C450218|2021/10/11 03:50:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.24,      2.85,      1.37,17.231, 6.000,00000000
2021-10-11T03:58:27.381Z|VMVR2C450218|2021/10/11 03:50:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.92,      4.34,      2.85,      1.55,17.231, 6.000,00000000
2021-10-11T03:58:28.413Z|VMVR2C450218|2021/10/11 03:50:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.38,      2.78,      1.74,17.231, 6.000,00000000
2021-10-11T03:58:29.446Z|VMVR2C450218|2021/10/11 03:50:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.55,      2.83,      1.68,17.231, 6.000,00000000
2021-10-11T03:58:30.478Z|VMVR2C450218|2021/10/11 03:50:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.35,      2.72,      1.52,17.231, 6.000,00000000
2021-10-11T03:58:31.511Z|VMVR2C450218|2021/10/11 03:50:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.89,      4.39,      2.79,      1.74,17.235, 6.000,00000000
2021-10-11T03:58:32.543Z|VMVR2C450218|2021/10/11 03:50:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.37,      2.81,       1.6,17.231, 6.000,00000000
2021-10-11T03:58:33.575Z|VMVR2C450218|2021/10/11 03:50:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.37,      2.75,      1.52,17.231, 6.000,00000000
2021-10-11T03:58:34.608Z|VMVR2C450218|2021/10/11 03:50:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.41,      2.84,      1.49,17.231, 6.000,00000000
2021-10-11T03:58:35.640Z|VMVR2C450218|2021/10/11 03:50:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.36,      2.85,      1.61,17.228, 6.000,00000000
2021-10-11T03:58:36.673Z|VMVR2C450218|2021/10/11 03:50:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.36,      2.87,      1.59,17.235, 6.000,00000000
2021-10-11T03:58:37.705Z|VMVR2C450218|2021/10/11 03:50:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.92,      4.35,      2.95,      1.53,17.231, 6.000,00000000
2021-10-11T03:58:38.738Z|VMVR2C450218|2021/10/11 03:50:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.89,      4.33,      2.96,      1.65,17.235, 6.000,00000000
2021-10-11T03:58:39.770Z|VMVR2C450218|2021/10/11 03:50:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.45,      2.85,      1.42,17.231, 6.000,00000000
2021-10-11T03:58:40.803Z|VMVR2C450218|2021/10/11 03:50:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.24,      2.81,      1.44,17.231, 6.000,00000000
2021-10-11T03:58:41.835Z|VMVR2C450218|2021/10/11 03:50:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.33,      2.79,      1.65,17.231, 6.000,00000000
2021-10-11T03:58:42.868Z|VMVR2C450218|2021/10/11 03:50:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.05,      4.26,      2.91,      1.53,17.235, 6.000,00000000
2021-10-11T03:58:43.900Z|VMVR2C450218|2021/10/11 03:50:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.91,      4.41,       2.8,      1.54,17.231, 6.000,00000000
2021-10-11T03:58:44.933Z|VMVR2C450218|2021/10/11 03:50:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.05,      4.45,      2.73,      1.54,17.231, 6.000,00000000
2021-10-11T03:58:45.965Z|VMVR2C450218|2021/10/11 03:50:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.98,      4.37,      2.87,       1.6,17.231, 6.000,00000000
2021-10-11T03:58:46.998Z|VMVR2C450218|2021/10/11 03:50:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.35,      2.93,       1.6,17.235, 6.000,00000000
2021-10-11T03:58:48.030Z|VMVR2C450218|2021/10/11 03:51:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.32,      2.86,      1.46,17.235, 6.000,00000000
2021-10-11T03:58:49.063Z|VMVR2C450218|2021/10/11 03:51:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.33,      2.86,      1.66,17.231, 6.000,00000000
2021-10-11T03:58:50.095Z|VMVR2C450218|2021/10/11 03:51:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.28,      2.63,      1.72,17.231, 6.000,00000000
2021-10-11T03:58:51.128Z|VMVR2C450218|2021/10/11 03:51:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.07,      4.42,      2.78,      1.63,17.231, 6.000,00000000
2021-10-11T03:58:52.160Z|VMVR2C450218|2021/10/11 03:51:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.95,      4.53,      2.86,      1.53,17.235, 6.000,00000000
2021-10-11T03:58:53.193Z|VMVR2C450218|2021/10/11 03:51:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,       4.5,       2.8,      1.56,17.235, 6.000,00000000
2021-10-11T03:58:54.225Z|VMVR2C450218|2021/10/11 03:51:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.02,      4.34,       2.9,      1.57,17.231, 6.000,00000000
2021-10-11T03:58:55.258Z|VMVR2C450218|2021/10/11 03:51:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.29,       2.7,       1.6,17.231, 6.000,00000000
2021-10-11T03:58:56.290Z|VMVR2C450218|2021/10/11 03:51:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.06,      4.31,      2.77,      1.52,17.235, 6.000,00000000
2021-10-11T03:58:57.323Z|VMVR2C450218|2021/10/11 03:51:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.26,      3.01,      1.62,17.228, 6.000,00000000
2021-10-11T03:58:58.355Z|VMVR2C450218|2021/10/11 03:51:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.39,      2.78,       1.6,17.231, 6.000,00000000
2021-10-11T03:58:59.387Z|VMVR2C450218|2021/10/11 03:51:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.32,      2.72,      1.56,17.231, 6.000,00000000
2021-10-11T03:59:00.420Z|VMVR2C450218|2021/10/11 03:51:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.21,       2.7,      1.62,17.235, 6.000,00000000
2021-10-11T03:59:01.452Z|VMVR2C450218|2021/10/11 03:51:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.19,      4.39,      2.83,      1.62,17.235, 6.000,00000000
2021-10-11T03:59:02.485Z|VMVR2C450218|2021/10/11 03:51:15,       NaN,       NaN,       NaN,       NaN,     -25.4,       1.7,      1.56,      1.51,      1.57,      2.94,      4.29,      2.82,      1.48,17.231, 6.000,00000000
2021-10-11T03:59:03.517Z|VMVR2C450218|2021/10/11 03:51:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.41,      2.75,      1.38,17.231, 6.000,00000000
2021-10-11T03:59:04.550Z|VMVR2C450218|2021/10/11 03:51:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.38,      2.81,      1.69,17.231, 6.000,00000000
2021-10-11T03:59:05.582Z|VMVR2C450218|2021/10/11 03:51:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.03,       4.3,      2.74,      1.72,17.231, 6.000,00000000
2021-10-11T03:59:06.615Z|VMVR2C450218|2021/10/11 03:51:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.08,      4.35,      2.82,      1.65,17.231, 6.000,00000000
2021-10-11T03:59:07.647Z|VMVR2C450218|2021/10/11 03:51:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.57,       2.7,      1.71,17.228, 6.000,00000000
2021-10-11T03:59:08.680Z|VMVR2C450218|2021/10/11 03:51:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,      4.36,      2.85,       1.5,17.231, 6.000,00000000
2021-10-11T03:59:09.712Z|VMVR2C450218|2021/10/11 03:51:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.28,      2.78,      1.73,17.231, 6.000,00000000
2021-10-11T03:59:10.745Z|VMVR2C450218|2021/10/11 03:51:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.37,      2.96,      1.47,17.228, 6.000,00000000
2021-10-11T03:59:11.777Z|VMVR2C450218|2021/10/11 03:51:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,       4.3,      2.86,      1.68,17.231, 6.000,00000000
2021-10-11T03:59:12.810Z|VMVR2C450218|2021/10/11 03:51:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.95,      4.27,      2.67,      1.72,17.235, 6.000,00000000
2021-10-11T03:59:13.904Z|VMVR2C450218|2021/10/11 03:51:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.23,      2.72,      1.62,17.228, 6.000,00000000
2021-10-11T03:59:14.875Z|VMVR2C450218|2021/10/11 03:51:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.42,      2.87,      1.53,17.235, 6.000,00000000
2021-10-11T03:59:15.907Z|VMVR2C450218|2021/10/11 03:51:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.36,      2.69,      1.52,17.231, 6.000,00000000
2021-10-11T03:59:16.939Z|VMVR2C450218|2021/10/11 03:51:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,       3.1,      4.38,      2.81,       1.7,17.231, 6.000,00000000
2021-10-11T03:59:17.972Z|VMVR2C450218|2021/10/11 03:51:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,         3,      4.44,       2.9,      1.66,17.231, 6.000,00000000
2021-10-11T03:59:19.005Z|VMVR2C450218|2021/10/11 03:51:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.81,      4.39,      2.68,      1.64,17.231, 6.000,00000000
2021-10-11T03:59:20.037Z|VMVR2C450218|2021/10/11 03:51:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.04,      4.26,      2.82,      1.52,17.231, 6.000,00000000
2021-10-11T03:59:21.069Z|VMVR2C450218|2021/10/11 03:51:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.06,      4.38,      2.82,      1.55,17.235, 6.000,00000000
2021-10-11T03:59:22.102Z|VMVR2C450218|2021/10/11 03:51:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,      4.36,       2.8,      1.65,17.235, 6.000,00000000
2021-10-11T03:59:23.134Z|VMVR2C450218|2021/10/11 03:51:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.19,      2.93,      1.57,17.231, 6.000,00000000
2021-10-11T03:59:24.167Z|VMVR2C450218|2021/10/11 03:51:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.34,      2.81,      1.75,17.235, 6.000,00000000
2021-10-11T03:59:25.199Z|VMVR2C450218|2021/10/11 03:51:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.24,      2.74,      1.61,17.231, 6.000,00000000
2021-10-11T03:59:26.232Z|VMVR2C450218|2021/10/11 03:51:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.01,       4.3,      2.83,      1.55,17.228, 6.000,00000000
2021-10-11T03:59:27.264Z|VMVR2C450218|2021/10/11 03:51:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.96,      4.37,      2.84,      1.62,17.228, 6.000,00000000
2021-10-11T03:59:28.297Z|VMVR2C450218|2021/10/11 03:51:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.95,       4.4,      2.97,      1.55,17.231, 6.000,00000000
2021-10-11T03:59:29.329Z|VMVR2C450218|2021/10/11 03:51:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.46,      2.71,      1.62,17.228, 6.000,00000000
2021-10-11T03:59:30.362Z|VMVR2C450218|2021/10/11 03:51:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.17,      4.32,       2.9,      1.63,17.231, 6.000,00000000
2021-10-11T03:59:31.394Z|VMVR2C450218|2021/10/11 03:51:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.26,      2.72,      1.74,17.231, 6.000,00000000
2021-10-11T03:59:32.427Z|VMVR2C450218|2021/10/11 03:51:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.92,      4.31,      2.81,      1.74,17.235, 6.000,00000000
2021-10-11T03:59:33.459Z|VMVR2C450218|2021/10/11 03:51:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,      4.34,       2.9,      1.61,17.231, 6.000,00000000
2021-10-11T03:59:34.492Z|VMVR2C450218|2021/10/11 03:51:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.14,       4.5,      2.91,      1.56,17.228, 6.000,00000000
2021-10-11T03:59:35.524Z|VMVR2C450218|2021/10/11 03:51:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.36,      2.79,      1.42,17.235, 6.000,00000000
2021-10-11T03:59:36.557Z|VMVR2C450218|2021/10/11 03:51:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.15,      4.47,      2.83,      1.53,17.228, 6.000,00000000
2021-10-11T03:59:37.589Z|VMVR2C450218|2021/10/11 03:51:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.86,      4.41,      2.74,      1.72,17.228, 6.000,00000000
2021-10-11T03:59:38.622Z|VMVR2C450218|2021/10/11 03:51:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.31,      2.73,      1.71,17.235, 6.000,00000000
2021-10-11T03:59:39.654Z|VMVR2C450218|2021/10/11 03:51:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.92,      4.28,       2.8,      1.61,17.231, 6.000,00000000
2021-10-11T03:59:40.687Z|VMVR2C450218|2021/10/11 03:51:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.86,      4.41,      2.77,      1.73,17.228, 6.000,00000000
2021-10-11T03:59:41.719Z|VMVR2C450218|2021/10/11 03:51:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.25,      2.81,      1.41,17.231, 6.000,00000000
2021-10-11T03:59:42.752Z|VMVR2C450218|2021/10/11 03:51:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.13,      4.43,      2.89,      1.55,17.228, 6.000,00000000
2021-10-11T03:59:43.784Z|VMVR2C450218|2021/10/11 03:51:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.96,      4.33,      2.85,      1.61,17.231, 6.000,00000000
2021-10-11T03:59:44.817Z|VMVR2C450218|2021/10/11 03:51:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.29,      2.69,      1.39,17.235, 6.000,00000000
2021-10-11T03:59:45.849Z|VMVR2C450218|2021/10/11 03:51:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.31,       2.8,      1.85,17.231, 6.000,00000000
2021-10-11T03:59:46.881Z|VMVR2C450218|2021/10/11 03:51:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.34,      2.79,      1.72,17.231, 6.000,00000000
2021-10-11T03:59:47.914Z|VMVR2C450218|2021/10/11 03:52:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,      4.32,       2.7,       1.6,17.231, 6.000,00000000
2021-10-11T03:59:48.947Z|VMVR2C450218|2021/10/11 03:52:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.19,      2.78,      1.66,17.231, 6.000,00000000
2021-10-11T03:59:49.979Z|VMVR2C450218|2021/10/11 03:52:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.32,      2.81,      1.54,17.235, 6.000,00000000
2021-10-11T03:59:51.011Z|VMVR2C450218|2021/10/11 03:52:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.33,      2.67,      1.53,17.235, 6.000,00000000
2021-10-11T03:59:52.121Z|VMVR2C450218|2021/10/11 03:52:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.89,      4.53,      2.81,      1.63,17.231, 6.000,00000000
2021-10-11T03:59:53.076Z|VMVR2C450218|2021/10/11 03:52:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.02,      4.27,       2.7,      1.57,17.231, 6.000,00000000
2021-10-11T03:59:54.109Z|VMVR2C450218|2021/10/11 03:52:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,      4.45,      2.84,      1.62,17.231, 6.000,00000000
2021-10-11T03:59:55.141Z|VMVR2C450218|2021/10/11 03:52:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.42,      2.76,      1.58,17.231, 6.000,00000000
2021-10-11T03:59:56.174Z|VMVR2C450218|2021/10/11 03:52:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.41,      2.73,      1.55,17.231, 6.000,00000000
2021-10-11T03:59:57.206Z|VMVR2C450218|2021/10/11 03:52:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.57,      2.98,       4.3,      2.81,      1.65,17.231, 6.000,00000000
2021-10-11T03:59:58.239Z|VMVR2C450218|2021/10/11 03:52:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,       3.1,      4.27,      2.67,      1.39,17.231, 6.000,00000000
2021-10-11T03:59:59.271Z|VMVR2C450218|2021/10/11 03:52:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.96,      4.41,      2.73,      1.59,17.228, 6.000,00000000
2021-10-11T04:00:00.304Z|VMVR2C450218|2021/10/11 03:52:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,       4.3,      2.73,      1.53,17.228, 6.000,00000000
2021-10-11T04:00:01.336Z|VMVR2C450218|2021/10/11 03:52:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.36,      2.85,      1.64,17.231, 6.000,00000000
2021-10-11T04:00:02.369Z|VMVR2C450218|2021/10/11 03:52:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.01,      4.31,      2.65,      1.57,17.231, 6.000,00000000
2021-10-11T04:00:03.401Z|VMVR2C450218|2021/10/11 03:52:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.94,      4.27,      2.82,      1.73,17.231, 6.000,00000000
2021-10-11T04:00:04.434Z|VMVR2C450218|2021/10/11 03:52:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,         3,       4.3,      2.79,      1.55,17.231, 6.000,00000000
2021-10-11T04:00:05.466Z|VMVR2C450218|2021/10/11 03:52:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,         3,      4.22,      2.75,      1.65,17.231, 6.000,00000000
2021-10-11T04:00:06.499Z|VMVR2C450218|2021/10/11 03:52:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.06,      4.37,      2.87,      1.56,17.231, 6.000,00000000
2021-10-11T04:00:07.531Z|VMVR2C450218|2021/10/11 03:52:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.08,      4.45,      2.75,      1.42,17.231, 6.000,00000000
2021-10-11T04:00:08.563Z|VMVR2C450218|2021/10/11 03:52:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.09,      4.41,      2.69,       1.5,17.231, 6.000,00000000
2021-10-11T04:00:09.596Z|VMVR2C450218|2021/10/11 03:52:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.03,       4.4,      2.76,      1.66,17.231, 6.000,00000000
2021-10-11T04:00:10.628Z|VMVR2C450218|2021/10/11 03:52:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.22,      2.82,      1.61,17.231, 6.000,00000000
2021-10-11T04:00:11.661Z|VMVR2C450218|2021/10/11 03:52:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,      4.39,      2.78,      1.57,17.231, 6.000,00000000
2021-10-11T04:00:12.693Z|VMVR2C450218|2021/10/11 03:52:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.29,      2.76,      1.61,17.231, 6.000,00000000
2021-10-11T04:00:13.726Z|VMVR2C450218|2021/10/11 03:52:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,      4.36,      2.72,      1.69,17.231, 6.000,00000000
2021-10-11T04:00:14.758Z|VMVR2C450218|2021/10/11 03:52:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.83,      4.26,      2.74,      1.76,17.231, 6.000,00000000
2021-10-11T04:00:15.791Z|VMVR2C450218|2021/10/11 03:52:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.99,      4.18,      2.85,       1.5,17.231, 6.000,00000000
2021-10-11T04:00:16.823Z|VMVR2C450218|2021/10/11 03:52:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.13,      4.17,      2.88,      1.55,17.228, 6.000,00000000
2021-10-11T04:00:17.856Z|VMVR2C450218|2021/10/11 03:52:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,         3,      4.45,      2.79,       1.4,17.228, 6.000,00000000
2021-10-11T04:00:18.888Z|VMVR2C450218|2021/10/11 03:52:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.03,      4.32,      2.71,      1.48,17.228, 6.000,00000000
2021-10-11T04:00:19.921Z|VMVR2C450218|2021/10/11 03:52:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.18,      4.34,      2.84,      1.43,17.228, 6.000,00000000
2021-10-11T04:00:20.953Z|VMVR2C450218|2021/10/11 03:52:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.12,      4.33,      2.72,      1.69,17.231, 6.000,00000000
2021-10-11T04:00:21.986Z|VMVR2C450218|2021/10/11 03:52:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.93,      4.43,      2.78,       1.5,17.228, 6.000,00000000
2021-10-11T04:00:23.018Z|VMVR2C450218|2021/10/11 03:52:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,         3,       4.3,      2.85,      1.64,17.231, 6.000,00000000
2021-10-11T04:00:24.051Z|VMVR2C450218|2021/10/11 03:52:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.94,      4.28,      2.69,      1.63,17.231, 6.000,00000000
2021-10-11T04:00:25.083Z|VMVR2C450218|2021/10/11 03:52:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.03,      4.37,      2.84,      1.53,17.231, 6.000,00000000
2021-10-11T04:00:26.116Z|VMVR2C450218|2021/10/11 03:52:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.49,      2.87,      1.54,17.231, 6.000,00000000
2021-10-11T04:00:27.148Z|VMVR2C450218|2021/10/11 03:52:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,      4.37,      2.87,      1.59,17.231, 6.000,00000000
2021-10-11T04:00:28.181Z|VMVR2C450218|2021/10/11 03:52:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.03,      4.26,      2.75,      1.51,17.231, 6.000,00000000
2021-10-11T04:00:29.213Z|VMVR2C450218|2021/10/11 03:52:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,      4.38,      2.81,      1.62,17.231, 6.000,00000000
2021-10-11T04:00:30.341Z|VMVR2C450218|2021/10/11 03:52:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,         3,      4.35,      2.96,      1.51,17.228, 6.000,00000000
2021-10-11T04:00:31.278Z|VMVR2C450218|2021/10/11 03:52:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.97,      4.37,      2.82,      1.54,17.228, 6.000,00000000
2021-10-11T04:00:32.311Z|VMVR2C450218|2021/10/11 03:52:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.26,      2.84,      1.77,17.228, 6.000,00000000
2021-10-11T04:00:33.343Z|VMVR2C450218|2021/10/11 03:52:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.07,      4.32,      2.83,      1.61,17.228, 6.000,00000000
2021-10-11T04:00:34.376Z|VMVR2C450218|2021/10/11 03:52:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.09,      4.41,      2.73,      1.67,17.231, 6.000,00000000
2021-10-11T04:00:35.408Z|VMVR2C450218|2021/10/11 03:52:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.03,      4.46,      2.73,      1.69,17.231, 6.000,00000000
2021-10-11T04:00:36.441Z|VMVR2C450218|2021/10/11 03:52:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.07,      4.38,       2.8,      1.48,17.231, 6.000,00000000
2021-10-11T04:00:37.473Z|VMVR2C450218|2021/10/11 03:52:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,         3,      4.31,      2.76,      1.51,17.228, 6.000,00000000
2021-10-11T04:00:38.505Z|VMVR2C450218|2021/10/11 03:52:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.01,      4.36,      2.88,      1.64,17.231, 6.000,00000000
2021-10-11T04:00:39.538Z|VMVR2C450218|2021/10/11 03:52:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.14,      4.38,      2.82,      1.53,17.228, 6.000,00000000
2021-10-11T04:00:40.606Z|VMVR2C450218|2021/10/11 03:52:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.06,      4.32,      2.69,      1.63,17.231, 6.000,00000000
2021-10-11T04:00:41.603Z|VMVR2C450218|2021/10/11 03:52:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.27,      2.67,      1.45,17.228, 6.000,00000000
2021-10-11T04:00:42.635Z|VMVR2C450218|2021/10/11 03:52:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.09,      4.43,      2.89,      1.47,17.228, 6.000,00000000
2021-10-11T04:00:43.668Z|VMVR2C450218|2021/10/11 03:52:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.01,      4.48,      2.76,      1.46,17.224, 6.000,00000000
2021-10-11T04:00:44.700Z|VMVR2C450218|2021/10/11 03:52:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.04,      4.21,      2.84,      1.49,17.228, 6.000,00000000
2021-10-11T04:00:45.733Z|VMVR2C450218|2021/10/11 03:52:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.29,      2.69,      1.61,17.228, 6.000,00000000
2021-10-11T04:00:46.765Z|VMVR2C450218|2021/10/11 03:52:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,      4.44,      2.76,      1.63,17.228, 6.000,00000000
2021-10-11T04:00:47.798Z|VMVR2C450218|2021/10/11 03:53:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.35,      2.87,       1.7,17.228, 6.000,00000000
2021-10-11T04:00:48.830Z|VMVR2C450218|2021/10/11 03:53:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.92,      4.36,       2.9,      1.56,17.228, 6.000,00000000
2021-10-11T04:00:49.863Z|VMVR2C450218|2021/10/11 03:53:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,      4.37,      2.81,      1.57,17.231, 6.000,00000000
2021-10-11T04:00:50.895Z|VMVR2C450218|2021/10/11 03:53:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.94,      4.36,      2.68,      1.59,17.231, 6.000,00000000
2021-10-11T04:00:51.928Z|VMVR2C450218|2021/10/11 03:53:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.08,      4.34,      2.75,      1.67,17.228, 6.000,00000000
2021-10-11T04:00:52.960Z|VMVR2C450218|2021/10/11 03:53:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.93,      4.39,      2.68,      1.62,17.231, 6.000,00000000
2021-10-11T04:00:53.993Z|VMVR2C450218|2021/10/11 03:53:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.11,      4.38,      2.83,      1.63,17.228, 6.000,00000000
2021-10-11T04:00:55.025Z|VMVR2C450218|2021/10/11 03:53:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.08,      4.25,      2.83,      1.57,17.228, 6.000,00000000
2021-10-11T04:00:56.457Z|VMVR2C450218|2021/10/11 03:53:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.29,      2.85,      1.53,17.231, 6.000,00000000
2021-10-11T04:00:57.090Z|VMVR2C450218|2021/10/11 03:53:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.91,      4.37,      2.85,      1.58,17.231, 6.000,00000000
2021-10-11T04:00:58.123Z|VMVR2C450218|2021/10/11 03:53:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.95,      4.43,      2.84,      1.53,17.228, 6.000,00000000
2021-10-11T04:00:59.195Z|VMVR2C450218|2021/10/11 03:53:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      3.08,      4.27,      2.83,      1.68,17.231, 6.000,00000000
2021-10-11T04:01:00.188Z|VMVR2C450218|2021/10/11 03:53:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.33,      2.68,      1.49,17.228, 6.000,00000000
2021-10-11T04:01:01.220Z|VMVR2C450218|2021/10/11 03:53:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.08,      4.14,      2.72,      1.36,17.228, 6.000,00000000
2021-10-11T04:01:02.253Z|VMVR2C450218|2021/10/11 03:53:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.11,      4.45,      2.85,      1.59,17.231, 6.000,00000000
2021-10-11T04:01:03.285Z|VMVR2C450218|2021/10/11 03:53:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.96,      4.44,       2.9,      1.62,17.231, 6.000,00000000
2021-10-11T04:01:04.317Z|VMVR2C450218|2021/10/11 03:53:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.06,      4.48,      2.78,      1.53,17.231, 6.000,00000000
2021-10-11T04:01:05.350Z|VMVR2C450218|2021/10/11 03:53:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.88,      4.32,      2.77,      1.54,17.231, 6.000,00000000
2021-10-11T04:01:06.382Z|VMVR2C450218|2021/10/11 03:53:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.97,      4.39,      2.87,      1.55,17.228, 6.000,00000000
2021-10-11T04:01:07.415Z|VMVR2C450218|2021/10/11 03:53:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.09,       4.4,       2.9,      1.58,17.228, 6.000,00000000
2021-10-11T04:01:08.447Z|VMVR2C450218|2021/10/11 03:53:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.36,      2.73,      1.54,17.228, 6.000,00000000
2021-10-11T04:01:09.480Z|VMVR2C450218|2021/10/11 03:53:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,      4.24,      2.73,      1.61,17.228, 6.000,00000000
2021-10-11T04:01:10.512Z|VMVR2C450218|2021/10/11 03:53:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.97,      4.27,      2.91,      1.49,17.228, 6.000,00000000
2021-10-11T04:01:11.545Z|VMVR2C450218|2021/10/11 03:53:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.03,      4.36,       2.8,      1.59,17.228, 6.000,00000000
2021-10-11T04:01:12.577Z|VMVR2C450218|2021/10/11 03:53:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,      4.24,       2.9,      1.54,17.231, 6.000,00000000
2021-10-11T04:01:13.610Z|VMVR2C450218|2021/10/11 03:53:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.27,      2.74,      1.72,17.231, 6.000,00000000
2021-10-11T04:01:14.642Z|VMVR2C450218|2021/10/11 03:53:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.42,      2.86,      1.69,17.228, 6.000,00000000
2021-10-11T04:01:15.675Z|VMVR2C450218|2021/10/11 03:53:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,         3,       4.4,      2.66,      1.51,17.228, 6.000,00000000
2021-10-11T04:01:16.707Z|VMVR2C450218|2021/10/11 03:53:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.93,      4.32,      2.78,      1.78,17.228, 6.000,00000000
2021-10-11T04:01:17.740Z|VMVR2C450218|2021/10/11 03:53:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.14,       4.4,      2.76,      1.52,17.231, 6.000,00000000
2021-10-11T04:01:18.772Z|VMVR2C450218|2021/10/11 03:53:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.12,      4.38,      2.95,      1.62,17.228, 6.000,00000000
2021-10-11T04:01:19.805Z|VMVR2C450218|2021/10/11 03:53:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.11,      4.34,      2.64,       1.7,17.228, 6.000,00000000
2021-10-11T04:01:20.837Z|VMVR2C450218|2021/10/11 03:53:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.24,       2.9,      1.79,17.231, 6.000,00000000
2021-10-11T04:01:21.870Z|VMVR2C450218|2021/10/11 03:53:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.37,      2.74,      1.53,17.231, 6.000,00000000
2021-10-11T04:01:22.902Z|VMVR2C450218|2021/10/11 03:53:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,       2.9,      4.41,      2.75,       1.7,17.231, 6.000,00000000
2021-10-11T04:01:23.935Z|VMVR2C450218|2021/10/11 03:53:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.19,      2.82,      1.61,17.231, 6.000,00000000
2021-10-11T04:01:24.967Z|VMVR2C450218|2021/10/11 03:53:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,       2.9,      4.29,      2.84,      1.63,17.231, 6.000,00000000
2021-10-11T04:01:26.000Z|VMVR2C450218|2021/10/11 03:53:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.98,      4.25,      2.84,      1.61,17.231, 6.000,00000000
2021-10-11T04:01:27.032Z|VMVR2C450218|2021/10/11 03:53:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,       3.1,       4.5,      2.81,      1.73,17.231, 6.000,00000000
2021-10-11T04:01:28.065Z|VMVR2C450218|2021/10/11 03:53:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.07,      4.33,      2.84,      1.58,17.231, 6.000,00000000
2021-10-11T04:01:29.097Z|VMVR2C450218|2021/10/11 03:53:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,         3,       4.5,      2.88,       1.6,17.228, 6.000,00000000
2021-10-11T04:01:30.130Z|VMVR2C450218|2021/10/11 03:53:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.35,      2.99,      1.59,17.231, 6.000,00000000
2021-10-11T04:01:31.162Z|VMVR2C450218|2021/10/11 03:53:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.03,      4.39,      2.77,       1.7,17.231, 6.000,00000000
2021-10-11T04:01:32.194Z|VMVR2C450218|2021/10/11 03:53:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.95,      4.38,      2.77,      1.54,17.231, 6.000,00000000
2021-10-11T04:01:33.227Z|VMVR2C450218|2021/10/11 03:53:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.39,      2.76,      1.66,17.235, 6.000,00000000
2021-10-11T04:01:34.260Z|VMVR2C450218|2021/10/11 03:53:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.09,      4.48,      2.96,      1.51,17.228, 6.000,00000000
2021-10-11T04:01:35.292Z|VMVR2C450218|2021/10/11 03:53:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.51,      1.57,      3.09,      4.43,      2.75,      1.66,17.231, 6.000,00000000
2021-10-11T04:01:36.325Z|VMVR2C450218|2021/10/11 03:53:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.32,      2.92,      1.57,17.228, 6.000,00000000
2021-10-11T04:01:37.357Z|VMVR2C450218|2021/10/11 03:53:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.41,      2.87,      1.54,17.231, 6.000,00000000
2021-10-11T04:01:38.389Z|VMVR2C450218|2021/10/11 03:53:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.03,      4.32,      2.68,      1.54,17.231, 6.000,00000000
2021-10-11T04:01:39.422Z|VMVR2C450218|2021/10/11 03:53:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.15,      4.34,      2.73,      1.71,17.231, 6.000,00000000
2021-10-11T04:01:40.454Z|VMVR2C450218|2021/10/11 03:53:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,         3,      4.46,      2.95,      1.45,17.235, 6.000,00000000
2021-10-11T04:01:41.487Z|VMVR2C450218|2021/10/11 03:53:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.19,      2.72,      1.43,17.228, 6.000,00000000
2021-10-11T04:01:42.519Z|VMVR2C450218|2021/10/11 03:53:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.28,      2.78,      1.57,17.235, 6.000,00000000
2021-10-11T04:01:43.552Z|VMVR2C450218|2021/10/11 03:53:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.04,      4.35,      2.82,      1.59,17.235, 6.000,00000000
2021-10-11T04:01:44.584Z|VMVR2C450218|2021/10/11 03:53:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.08,      4.37,      2.89,      1.46,17.231, 6.000,00000000
2021-10-11T04:01:45.617Z|VMVR2C450218|2021/10/11 03:53:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.38,      2.96,       1.4,17.231, 6.000,00000000
2021-10-11T04:01:46.678Z|VMVR2C450218|2021/10/11 03:53:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.07,      4.31,      2.93,      1.73,17.231, 6.000,00000000
2021-10-11T04:01:47.682Z|VMVR2C450218|2021/10/11 03:54:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.92,      4.35,      2.91,      1.76,17.228, 6.000,00000000
2021-10-11T04:01:48.714Z|VMVR2C450218|2021/10/11 03:54:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.93,      4.49,      2.83,      1.85,17.231, 6.000,00000000
2021-10-11T04:01:49.747Z|VMVR2C450218|2021/10/11 03:54:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.06,      4.26,      2.66,      1.59,17.235, 6.000,00000000
2021-10-11T04:01:50.779Z|VMVR2C450218|2021/10/11 03:54:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,         3,      4.24,      2.83,      1.61,17.231, 6.000,00000000
2021-10-11T04:01:51.812Z|VMVR2C450218|2021/10/11 03:54:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.08,      4.31,      2.96,      1.68,17.231, 6.000,00000000
2021-10-11T04:01:52.844Z|VMVR2C450218|2021/10/11 03:54:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.19,      4.36,      2.66,      1.59,17.231, 6.000,00000000
2021-10-11T04:01:53.877Z|VMVR2C450218|2021/10/11 03:54:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.95,      4.31,      2.84,       1.6,17.231, 6.000,00000000
2021-10-11T04:01:54.909Z|VMVR2C450218|2021/10/11 03:54:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.09,      4.24,       2.8,       1.6,17.228, 6.000,00000000
2021-10-11T04:01:55.942Z|VMVR2C450218|2021/10/11 03:54:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,       4.3,      2.81,      1.54,17.231, 6.000,00000000
2021-10-11T04:01:56.974Z|VMVR2C450218|2021/10/11 03:54:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.03,      4.25,      2.83,      1.57,17.231, 6.000,00000000
2021-10-11T04:01:58.007Z|VMVR2C450218|2021/10/11 03:54:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.93,       4.4,      2.77,      1.49,17.231, 6.000,00000000
2021-10-11T04:01:59.039Z|VMVR2C450218|2021/10/11 03:54:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.97,      4.29,      2.83,      1.75,17.231, 6.000,00000000
2021-10-11T04:02:00.072Z|VMVR2C450218|2021/10/11 03:54:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.01,      4.41,      2.84,      1.67,17.228, 6.000,00000000
2021-10-11T04:02:01.104Z|VMVR2C450218|2021/10/11 03:54:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.98,      4.42,      2.82,      1.48,17.231, 6.000,00000000
2021-10-11T04:02:02.137Z|VMVR2C450218|2021/10/11 03:54:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,      4.38,       2.8,      1.67,17.231, 6.000,00000000
2021-10-11T04:02:03.169Z|VMVR2C450218|2021/10/11 03:54:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.34,      2.79,      1.59,17.231, 6.000,00000000
2021-10-11T04:02:04.201Z|VMVR2C450218|2021/10/11 03:54:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.94,      4.25,      2.79,      1.45,17.231, 6.000,00000000
2021-10-11T04:02:05.234Z|VMVR2C450218|2021/10/11 03:54:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,       4.3,      2.77,      1.65,17.231, 6.000,00000000
2021-10-11T04:02:06.266Z|VMVR2C450218|2021/10/11 03:54:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.03,      4.34,      2.84,      1.59,17.231, 6.000,00000000
2021-10-11T04:02:07.299Z|VMVR2C450218|2021/10/11 03:54:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.85,      4.29,      2.87,      1.68,17.231, 6.000,00000000
2021-10-11T04:02:08.331Z|VMVR2C450218|2021/10/11 03:54:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.93,      4.28,      2.87,      1.59,17.231, 6.000,00000000
2021-10-11T04:02:09.364Z|VMVR2C450218|2021/10/11 03:54:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.14,      4.27,      2.69,      1.71,17.231, 6.000,00000000
2021-10-11T04:02:10.396Z|VMVR2C450218|2021/10/11 03:54:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.38,      2.83,      1.42,17.231, 6.000,00000000
2021-10-11T04:02:11.429Z|VMVR2C450218|2021/10/11 03:54:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.95,      4.37,      2.73,      1.74,17.231, 6.000,00000000
2021-10-11T04:02:12.462Z|VMVR2C450218|2021/10/11 03:54:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.57,      2.92,      4.45,      2.91,      1.43,17.231, 6.000,00000000
2021-10-11T04:02:13.494Z|VMVR2C450218|2021/10/11 03:54:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.36,      2.94,      1.71,17.231, 6.000,00000000
2021-10-11T04:02:14.526Z|VMVR2C450218|2021/10/11 03:54:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.23,      2.72,      1.57,17.231, 6.000,00000000
2021-10-11T04:02:15.559Z|VMVR2C450218|2021/10/11 03:54:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.32,      2.74,       1.7,17.231, 6.000,00000000
2021-10-11T04:02:16.591Z|VMVR2C450218|2021/10/11 03:54:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.07,      4.41,      2.81,      1.57,17.231, 6.000,00000000
2021-10-11T04:02:17.624Z|VMVR2C450218|2021/10/11 03:54:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.89,       4.5,      2.88,      1.71,17.231, 6.000,00000000
2021-10-11T04:02:18.656Z|VMVR2C450218|2021/10/11 03:54:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.97,      4.32,      2.76,      1.59,17.231, 6.000,00000000
2021-10-11T04:02:19.689Z|VMVR2C450218|2021/10/11 03:54:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.02,      4.41,      2.79,      1.39,17.231, 6.000,00000000
2021-10-11T04:02:20.721Z|VMVR2C450218|2021/10/11 03:54:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.93,      4.32,      2.73,      1.63,17.231, 6.000,00000000
2021-10-11T04:02:21.754Z|VMVR2C450218|2021/10/11 03:54:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.36,      2.68,      1.58,17.228, 6.000,00000000
2021-10-11T04:02:22.786Z|VMVR2C450218|2021/10/11 03:54:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,      4.39,      2.86,      1.63,17.231, 6.000,00000000
2021-10-11T04:02:23.819Z|VMVR2C450218|2021/10/11 03:54:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.93,      4.24,      2.79,      1.56,17.231, 6.000,00000000
2021-10-11T04:02:24.851Z|VMVR2C450218|2021/10/11 03:54:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,      4.44,      2.92,      1.77,17.231, 6.000,00000000
2021-10-11T04:02:25.884Z|VMVR2C450218|2021/10/11 03:54:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.15,      2.65,      1.57,17.228, 6.000,00000000
2021-10-11T04:02:26.916Z|VMVR2C450218|2021/10/11 03:54:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,      4.27,      2.87,      1.52,17.228, 6.000,00000000
2021-10-11T04:02:27.967Z|VMVR2C450218|2021/10/11 03:54:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,       4.4,      2.81,      1.51,17.231, 6.000,00000000
2021-10-11T04:02:28.981Z|VMVR2C450218|2021/10/11 03:54:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,      4.28,      2.87,      1.53,17.231, 6.000,00000000
2021-10-11T04:02:30.302Z|VMVR2C450218|2021/10/11 03:54:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.97,      4.31,      2.86,      1.62,17.228, 6.000,00000000
2021-10-11T04:02:31.046Z|VMVR2C450218|2021/10/11 03:54:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.98,      4.36,      2.75,       1.5,17.231, 6.000,00000000
2021-10-11T04:02:32.078Z|VMVR2C450218|2021/10/11 03:54:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.97,      4.39,      2.83,      1.47,17.231, 6.000,00000000
2021-10-11T04:02:33.111Z|VMVR2C450218|2021/10/11 03:54:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.03,      4.39,      2.76,      1.77,17.228, 6.000,00000000
2021-10-11T04:02:34.143Z|VMVR2C450218|2021/10/11 03:54:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.24,      2.77,      1.67,17.228, 6.000,00000000
2021-10-11T04:02:35.176Z|VMVR2C450218|2021/10/11 03:54:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,      4.39,      2.76,      1.59,17.228, 6.000,00000000
2021-10-11T04:02:36.210Z|VMVR2C450218|2021/10/11 03:54:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.93,       4.4,      2.77,      1.64,17.228, 6.000,00000000
2021-10-11T04:02:37.241Z|VMVR2C450218|2021/10/11 03:54:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.94,      4.29,       2.7,      1.57,17.228, 6.000,00000000
2021-10-11T04:02:38.273Z|VMVR2C450218|2021/10/11 03:54:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.94,      4.24,      2.97,      1.76,17.228, 6.000,00000000
2021-10-11T04:02:39.306Z|VMVR2C450218|2021/10/11 03:54:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.28,      2.79,      1.46,17.228, 6.000,00000000
2021-10-11T04:02:40.338Z|VMVR2C450218|2021/10/11 03:54:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.49,      2.79,      1.76,17.228, 6.000,00000000
2021-10-11T04:02:41.371Z|VMVR2C450218|2021/10/11 03:54:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,       3.1,      4.24,      2.93,      1.63,17.231, 6.000,00000000
2021-10-11T04:02:42.403Z|VMVR2C450218|2021/10/11 03:54:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.21,      4.25,      2.85,      1.48,17.228, 6.000,00000000
2021-10-11T04:02:43.436Z|VMVR2C450218|2021/10/11 03:54:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.15,      4.33,      2.74,      1.65,17.228, 6.000,00000000
2021-10-11T04:02:44.468Z|VMVR2C450218|2021/10/11 03:54:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.07,      4.17,      2.83,      1.66,17.228, 6.000,00000000
2021-10-11T04:02:45.501Z|VMVR2C450218|2021/10/11 03:54:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.91,      4.42,       2.8,      1.46,17.228, 6.000,00000000
2021-10-11T04:02:46.533Z|VMVR2C450218|2021/10/11 03:54:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.97,      4.17,      2.76,      1.48,17.228, 6.000,00000000
2021-10-11T04:02:47.566Z|VMVR2C450218|2021/10/11 03:55:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.03,      4.11,      2.82,      1.81,17.228, 6.000,00000000
2021-10-11T04:02:48.598Z|VMVR2C450218|2021/10/11 03:55:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.25,      2.71,      1.71,17.231, 6.000,00000000
2021-10-11T04:02:49.631Z|VMVR2C450218|2021/10/11 03:55:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.88,      4.34,      2.76,      1.65,17.228, 6.000,00000000
2021-10-11T04:02:50.663Z|VMVR2C450218|2021/10/11 03:55:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.08,      4.31,      2.87,      1.64,17.228, 6.000,00000000
2021-10-11T04:02:51.696Z|VMVR2C450218|2021/10/11 03:55:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.09,      4.21,      2.67,      1.63,17.228, 6.000,00000000
2021-10-11T04:02:52.728Z|VMVR2C450218|2021/10/11 03:55:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.89,      4.36,      2.78,      1.66,17.231, 6.000,00000000
2021-10-11T04:02:53.761Z|VMVR2C450218|2021/10/11 03:55:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.34,      2.86,       1.5,17.231, 6.000,00000000
2021-10-11T04:02:54.793Z|VMVR2C450218|2021/10/11 03:55:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.95,      4.31,      2.77,      1.58,17.231, 6.000,00000000
2021-10-11T04:02:55.826Z|VMVR2C450218|2021/10/11 03:55:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.38,      2.72,      1.71,17.231, 6.000,00000000
2021-10-11T04:02:56.858Z|VMVR2C450218|2021/10/11 03:55:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,      4.25,      2.76,      1.69,17.231, 6.000,00000000
2021-10-11T04:02:57.890Z|VMVR2C450218|2021/10/11 03:55:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,       2.9,      4.27,      2.87,      1.55,17.231, 6.000,00000000
2021-10-11T04:02:58.923Z|VMVR2C450218|2021/10/11 03:55:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.19,      4.27,      2.72,      1.75,17.231, 6.000,00000000
2021-10-11T04:02:59.956Z|VMVR2C450218|2021/10/11 03:55:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.98,      4.39,      2.83,      1.55,17.228, 6.000,00000000
2021-10-11T04:03:00.988Z|VMVR2C450218|2021/10/11 03:55:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.97,      4.46,      2.84,      1.49,17.231, 6.000,00000000
2021-10-11T04:03:02.020Z|VMVR2C450218|2021/10/11 03:55:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,      4.43,      2.76,      1.59,17.231, 6.000,00000000
2021-10-11T04:03:03.053Z|VMVR2C450218|2021/10/11 03:55:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,      4.39,      2.85,      1.79,17.231, 6.000,00000000
2021-10-11T04:03:04.085Z|VMVR2C450218|2021/10/11 03:55:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.12,      4.34,      2.86,       1.5,17.231, 6.000,00000000
2021-10-11T04:03:05.205Z|VMVR2C450218|2021/10/11 03:55:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.42,      2.79,      1.72,17.231, 6.000,00000000
2021-10-11T04:03:06.150Z|VMVR2C450218|2021/10/11 03:55:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.37,      2.74,      1.66,17.231, 6.000,00000000
2021-10-11T04:03:07.183Z|VMVR2C450218|2021/10/11 03:55:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.45,      2.74,      1.46,17.231, 6.000,00000000
2021-10-11T04:03:08.215Z|VMVR2C450218|2021/10/11 03:55:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.03,       4.3,      2.84,      1.45,17.228, 6.000,00000000
2021-10-11T04:03:09.248Z|VMVR2C450218|2021/10/11 03:55:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,       4.3,       2.8,       1.6,17.228, 6.000,00000000
2021-10-11T04:03:10.280Z|VMVR2C450218|2021/10/11 03:55:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.95,      4.36,      2.89,       1.6,17.231, 6.000,00000000
2021-10-11T04:03:11.313Z|VMVR2C450218|2021/10/11 03:55:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.48,      2.77,      1.47,17.231, 6.000,00000000
2021-10-11T04:03:12.345Z|VMVR2C450218|2021/10/11 03:55:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.94,       4.3,      2.84,      1.51,17.231, 6.000,00000000
2021-10-11T04:03:13.378Z|VMVR2C450218|2021/10/11 03:55:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,      4.31,      2.85,      1.68,17.231, 6.000,00000000
2021-10-11T04:03:14.410Z|VMVR2C450218|2021/10/11 03:55:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.93,      4.27,      2.92,      1.68,17.231, 6.000,00000000
2021-10-11T04:03:15.443Z|VMVR2C450218|2021/10/11 03:55:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.95,      4.44,      2.76,      1.51,17.231, 6.000,00000000
2021-10-11T04:03:16.475Z|VMVR2C450218|2021/10/11 03:55:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,      4.42,      2.81,      1.63,17.231, 6.000,00000000
2021-10-11T04:03:17.508Z|VMVR2C450218|2021/10/11 03:55:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.91,      4.22,      2.85,      1.59,17.231, 6.000,00000000
2021-10-11T04:03:18.540Z|VMVR2C450218|2021/10/11 03:55:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,      4.27,      2.78,      1.56,17.231, 6.000,00000000
2021-10-11T04:03:19.573Z|VMVR2C450218|2021/10/11 03:55:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.11,      4.38,      2.83,      1.65,17.231, 6.000,00000000
2021-10-11T04:03:20.605Z|VMVR2C450218|2021/10/11 03:55:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.95,      4.31,      2.82,      1.69,17.231, 6.000,00000000
2021-10-11T04:03:21.638Z|VMVR2C450218|2021/10/11 03:55:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.08,      4.38,      2.68,      1.59,17.231, 6.000,00000000
2021-10-11T04:03:22.670Z|VMVR2C450218|2021/10/11 03:55:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.95,      4.39,      2.73,      1.42,17.231, 6.000,00000000
2021-10-11T04:03:23.703Z|VMVR2C450218|2021/10/11 03:55:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,      4.26,      2.72,      1.55,17.231, 6.000,00000000
2021-10-11T04:03:24.787Z|VMVR2C450218|2021/10/11 03:55:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.15,      4.39,       2.8,      1.65,17.231, 6.000,00000000
2021-10-11T04:03:25.787Z|VMVR2C450218|2021/10/11 03:55:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,       3.1,      4.44,      2.79,      1.45,17.231, 6.000,00000000
2021-10-11T04:03:26.800Z|VMVR2C450218|2021/10/11 03:55:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.11,      2.82,      1.49,17.231, 6.000,00000000
2021-10-11T04:03:27.833Z|VMVR2C450218|2021/10/11 03:55:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,       4.3,      2.76,      1.66,17.231, 6.000,00000000
2021-10-11T04:03:28.865Z|VMVR2C450218|2021/10/11 03:55:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,       3.1,      4.34,      2.81,      1.54,17.231, 6.000,00000000
2021-10-11T04:03:29.897Z|VMVR2C450218|2021/10/11 03:55:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.57,      2.99,      4.37,      2.79,      1.56,17.231, 6.000,00000000
2021-10-11T04:03:30.930Z|VMVR2C450218|2021/10/11 03:55:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.92,      4.32,      2.71,      1.88,17.231, 6.000,00000000
2021-10-11T04:03:31.962Z|VMVR2C450218|2021/10/11 03:55:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.03,      4.37,      2.76,      1.54,17.231, 6.000,00000000
2021-10-11T04:03:32.995Z|VMVR2C450218|2021/10/11 03:55:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,      4.46,      2.85,      1.75,17.231, 6.000,00000000
2021-10-11T04:03:34.027Z|VMVR2C450218|2021/10/11 03:55:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.11,      4.34,      2.78,      1.48,17.231, 6.000,00000000
2021-10-11T04:03:35.060Z|VMVR2C450218|2021/10/11 03:55:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.84,      4.29,      2.88,      1.42,17.231, 6.000,00000000
2021-10-11T04:03:36.092Z|VMVR2C450218|2021/10/11 03:55:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,       4.2,      2.73,      1.62,17.231, 6.000,00000000
2021-10-11T04:03:37.243Z|VMVR2C450218|2021/10/11 03:55:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.87,      4.33,      2.82,      1.78,17.231, 6.000,00000000
2021-10-11T04:03:38.157Z|VMVR2C450218|2021/10/11 03:55:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.89,      4.29,      2.96,      1.45,17.231, 6.000,00000000
2021-10-11T04:03:39.287Z|VMVR2C450218|2021/10/11 03:55:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.14,      4.41,      2.78,      1.36,17.231, 6.000,00000000
2021-10-11T04:03:40.222Z|VMVR2C450218|2021/10/11 03:55:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.29,      2.73,      1.54,17.231, 6.000,00000000
2021-10-11T04:03:41.255Z|VMVR2C450218|2021/10/11 03:55:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,       2.9,      4.34,      2.89,      1.82,17.231, 6.000,00000000
2021-10-11T04:03:42.287Z|VMVR2C450218|2021/10/11 03:55:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,       3.1,      4.37,      2.79,      1.58,17.231, 6.000,00000000
2021-10-11T04:03:43.320Z|VMVR2C450218|2021/10/11 03:55:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.09,      4.36,      2.72,      1.71,17.231, 6.000,00000000
2021-10-11T04:03:44.352Z|VMVR2C450218|2021/10/11 03:55:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.07,      4.25,      2.83,      1.48,17.231, 6.000,00000000
2021-10-11T04:03:45.385Z|VMVR2C450218|2021/10/11 03:55:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,       3.1,      4.44,      2.65,       1.6,17.231, 6.000,00000000
2021-10-11T04:03:46.417Z|VMVR2C450218|2021/10/11 03:55:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.97,      4.37,      2.78,      1.68,17.231, 6.000,00000000
2021-10-11T04:03:47.450Z|VMVR2C450218|2021/10/11 03:56:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.11,      4.38,      2.73,      1.46,17.228, 6.000,00000000
2021-10-11T04:03:48.482Z|VMVR2C450218|2021/10/11 03:56:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.09,      4.42,      2.68,      1.38,17.228, 6.000,00000000
2021-10-11T04:03:49.515Z|VMVR2C450218|2021/10/11 03:56:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.02,      4.25,      2.73,      1.65,17.231, 6.000,00000000
2021-10-11T04:03:50.547Z|VMVR2C450218|2021/10/11 03:56:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.97,      4.42,      2.87,       1.6,17.231, 6.000,00000000
2021-10-11T04:03:51.580Z|VMVR2C450218|2021/10/11 03:56:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.95,      4.35,      2.73,      1.54,17.231, 6.000,00000000
2021-10-11T04:03:52.612Z|VMVR2C450218|2021/10/11 03:56:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.82,      4.44,      2.84,      1.42,17.231, 6.000,00000000
2021-10-11T04:03:53.644Z|VMVR2C450218|2021/10/11 03:56:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,       4.4,      2.77,      1.53,17.231, 6.000,00000000
2021-10-11T04:03:54.677Z|VMVR2C450218|2021/10/11 03:56:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,         3,      4.23,      2.81,      1.66,17.231, 6.000,00000000
2021-10-11T04:03:55.709Z|VMVR2C450218|2021/10/11 03:56:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.21,      2.73,      1.46,17.231, 6.000,00000000
2021-10-11T04:03:56.743Z|VMVR2C450218|2021/10/11 03:56:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.28,      2.81,      1.58,17.231, 6.000,00000000
2021-10-11T04:03:57.774Z|VMVR2C450218|2021/10/11 03:56:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,      4.39,      2.93,      1.77,17.228, 6.000,00000000
2021-10-11T04:03:58.807Z|VMVR2C450218|2021/10/11 03:56:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.33,      2.77,      1.64,17.231, 6.000,00000000
2021-10-11T04:03:59.839Z|VMVR2C450218|2021/10/11 03:56:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.43,      2.79,       1.5,17.228, 6.000,00000000
2021-10-11T04:04:00.872Z|VMVR2C450218|2021/10/11 03:56:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,         3,      4.35,      2.88,      1.64,17.231, 6.000,00000000
2021-10-11T04:04:01.904Z|VMVR2C450218|2021/10/11 03:56:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,       4.3,      2.81,      1.66,17.231, 6.000,00000000
2021-10-11T04:04:02.937Z|VMVR2C450218|2021/10/11 03:56:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,       4.3,      2.88,       1.6,17.228, 6.000,00000000
2021-10-11T04:04:03.969Z|VMVR2C450218|2021/10/11 03:56:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.95,      4.42,      2.84,       1.6,17.231, 6.000,00000000
2021-10-11T04:04:05.002Z|VMVR2C450218|2021/10/11 03:56:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.12,      4.31,      2.75,      1.56,17.231, 6.000,00000000
2021-10-11T04:04:06.034Z|VMVR2C450218|2021/10/11 03:56:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.96,      4.26,       2.8,      1.55,17.231, 6.000,00000000
2021-10-11T04:04:07.067Z|VMVR2C450218|2021/10/11 03:56:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.92,      4.23,      2.75,      1.41,17.231, 6.000,00000000
2021-10-11T04:04:08.099Z|VMVR2C450218|2021/10/11 03:56:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,      4.33,      2.96,      1.63,17.231, 6.000,00000000
2021-10-11T04:04:09.132Z|VMVR2C450218|2021/10/11 03:56:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.03,      4.38,      2.76,      1.69,17.231, 6.000,00000000
2021-10-11T04:04:10.164Z|VMVR2C450218|2021/10/11 03:56:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.95,      4.26,      2.89,      1.52,17.231, 6.000,00000000
2021-10-11T04:04:11.197Z|VMVR2C450218|2021/10/11 03:56:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.11,      4.27,      2.86,       1.6,17.231, 6.000,00000000
2021-10-11T04:04:12.229Z|VMVR2C450218|2021/10/11 03:56:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.32,       2.8,      1.52,17.231, 6.000,00000000
2021-10-11T04:04:13.262Z|VMVR2C450218|2021/10/11 03:56:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.12,      4.39,       2.7,      1.53,17.231, 6.000,00000000
2021-10-11T04:04:14.294Z|VMVR2C450218|2021/10/11 03:56:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.18,      4.43,      2.91,      1.72,17.231, 6.000,00000000
2021-10-11T04:04:15.327Z|VMVR2C450218|2021/10/11 03:56:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,       3.1,      4.26,       2.8,      1.67,17.231, 6.000,00000000
2021-10-11T04:04:16.359Z|VMVR2C450218|2021/10/11 03:56:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.05,      4.28,      2.76,      1.46,17.231, 6.000,00000000
2021-10-11T04:04:17.392Z|VMVR2C450218|2021/10/11 03:56:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.09,      4.24,      2.69,      1.44,17.231, 6.000,00000000
2021-10-11T04:04:18.424Z|VMVR2C450218|2021/10/11 03:56:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.07,      4.33,      2.83,      1.65,17.231, 6.000,00000000
2021-10-11T04:04:19.457Z|VMVR2C450218|2021/10/11 03:56:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.53,       2.9,      1.43,17.228, 6.000,00000000
2021-10-11T04:04:20.489Z|VMVR2C450218|2021/10/11 03:56:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.85,      4.38,      2.77,      1.48,17.231, 6.000,00000000
2021-10-11T04:04:21.522Z|VMVR2C450218|2021/10/11 03:56:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.06,      4.39,      2.75,      1.64,17.231, 6.000,00000000
2021-10-11T04:04:22.554Z|VMVR2C450218|2021/10/11 03:56:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      3.03,      4.38,       2.8,      1.55,17.231, 6.000,00000000
2021-10-11T04:04:23.587Z|VMVR2C450218|2021/10/11 03:56:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.12,      4.27,      2.83,      1.58,17.231, 6.000,00000000
2021-10-11T04:04:24.619Z|VMVR2C450218|2021/10/11 03:56:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,      4.27,      2.67,      1.57,17.231, 6.000,00000000
2021-10-11T04:04:25.651Z|VMVR2C450218|2021/10/11 03:56:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.93,      4.28,       2.9,      1.71,17.231, 6.000,00000000
2021-10-11T04:04:26.730Z|VMVR2C450218|2021/10/11 03:56:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.11,      4.26,       2.8,      1.72,17.231, 6.000,00000000
2021-10-11T04:04:27.716Z|VMVR2C450218|2021/10/11 03:56:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.03,      4.28,       2.8,      1.48,17.231, 6.000,00000000
2021-10-11T04:04:28.749Z|VMVR2C450218|2021/10/11 03:56:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.34,       2.7,      1.55,17.231, 6.000,00000000
2021-10-11T04:04:29.781Z|VMVR2C450218|2021/10/11 03:56:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.57,      2.99,      4.34,       2.9,      1.53,17.228, 6.000,00000000
2021-10-11T04:04:30.814Z|VMVR2C450218|2021/10/11 03:56:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.03,      4.33,      2.85,       1.7,17.231, 6.000,00000000
2021-10-11T04:04:31.846Z|VMVR2C450218|2021/10/11 03:56:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,       4.4,      2.66,       1.5,17.231, 6.000,00000000
2021-10-11T04:04:32.879Z|VMVR2C450218|2021/10/11 03:56:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.18,      4.35,      2.88,      1.63,17.231, 6.000,00000000
2021-10-11T04:04:33.911Z|VMVR2C450218|2021/10/11 03:56:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,      4.32,      2.94,      1.47,17.231, 6.000,00000000
2021-10-11T04:04:34.944Z|VMVR2C450218|2021/10/11 03:56:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.33,      2.74,      1.67,17.228, 6.000,00000000
2021-10-11T04:04:35.976Z|VMVR2C450218|2021/10/11 03:56:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.11,      4.36,       2.9,      1.47,17.231, 6.000,00000000
2021-10-11T04:04:37.009Z|VMVR2C450218|2021/10/11 03:56:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.03,      4.43,      2.81,      1.56,17.228, 6.000,00000000
2021-10-11T04:04:38.041Z|VMVR2C450218|2021/10/11 03:56:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.04,      4.41,      2.85,      1.79,17.231, 6.000,00000000
2021-10-11T04:04:39.074Z|VMVR2C450218|2021/10/11 03:56:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.08,      4.38,      2.87,      1.56,17.228, 6.000,00000000
2021-10-11T04:04:40.106Z|VMVR2C450218|2021/10/11 03:56:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.92,      4.45,      2.85,      1.57,17.231, 6.000,00000000
2021-10-11T04:04:41.139Z|VMVR2C450218|2021/10/11 03:56:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.07,      4.48,      2.72,      1.43,17.231, 6.000,00000000
2021-10-11T04:04:42.171Z|VMVR2C450218|2021/10/11 03:56:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.37,      2.79,       1.5,17.231, 6.000,00000000
2021-10-11T04:04:43.204Z|VMVR2C450218|2021/10/11 03:56:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.14,      4.41,      2.76,      1.44,17.231, 6.000,00000000
2021-10-11T04:04:44.236Z|VMVR2C450218|2021/10/11 03:56:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,       4.4,      2.76,      1.45,17.231, 6.000,00000000
2021-10-11T04:04:45.269Z|VMVR2C450218|2021/10/11 03:56:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.11,       4.3,      2.67,      1.59,17.231, 6.000,00000000
2021-10-11T04:04:46.301Z|VMVR2C450218|2021/10/11 03:56:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.92,      4.36,      2.86,      1.57,17.231, 6.000,00000000
2021-10-11T04:04:47.334Z|VMVR2C450218|2021/10/11 03:57:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,      4.37,      2.79,      1.55,17.231, 6.000,00000000
2021-10-11T04:04:48.366Z|VMVR2C450218|2021/10/11 03:57:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.91,      4.36,      2.77,      1.61,17.231, 6.000,00000000
2021-10-11T04:04:49.399Z|VMVR2C450218|2021/10/11 03:57:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.02,      4.26,      2.73,      1.68,17.231, 6.000,00000000
2021-10-11T04:04:50.530Z|VMVR2C450218|2021/10/11 03:57:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.38,       2.8,      1.64,17.231, 6.000,00000000
2021-10-11T04:04:51.463Z|VMVR2C450218|2021/10/11 03:57:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.33,      2.81,       1.6,17.231, 6.000,00000000
2021-10-11T04:04:52.496Z|VMVR2C450218|2021/10/11 03:57:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.95,      4.36,      2.83,       1.7,17.231, 6.000,00000000
2021-10-11T04:04:53.528Z|VMVR2C450218|2021/10/11 03:57:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.95,      4.37,      2.92,      1.53,17.231, 6.000,00000000
2021-10-11T04:04:54.561Z|VMVR2C450218|2021/10/11 03:57:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,      4.25,      2.78,      1.46,17.231, 6.000,00000000
2021-10-11T04:04:55.593Z|VMVR2C450218|2021/10/11 03:57:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,         3,      4.28,      2.81,      1.58,17.235, 6.000,00000000
2021-10-11T04:04:56.626Z|VMVR2C450218|2021/10/11 03:57:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.82,       4.3,      2.64,      1.44,17.231, 6.000,00000000
2021-10-11T04:04:57.658Z|VMVR2C450218|2021/10/11 03:57:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,         3,       4.4,      2.81,      1.73,17.231, 6.000,00000000
2021-10-11T04:04:58.691Z|VMVR2C450218|2021/10/11 03:57:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.03,      4.44,      2.63,       1.5,17.231, 6.000,00000000
2021-10-11T04:04:59.723Z|VMVR2C450218|2021/10/11 03:57:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.84,      4.47,      2.78,      1.51,17.231, 6.000,00000000
2021-10-11T04:05:00.756Z|VMVR2C450218|2021/10/11 03:57:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.03,      4.28,      2.82,      1.67,17.231, 6.000,00000000
2021-10-11T04:05:01.788Z|VMVR2C450218|2021/10/11 03:57:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.23,      2.81,      1.63,17.231, 6.000,00000000
2021-10-11T04:05:02.821Z|VMVR2C450218|2021/10/11 03:57:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.36,      2.77,      1.57,17.231, 6.000,00000000
2021-10-11T04:05:03.853Z|VMVR2C450218|2021/10/11 03:57:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,      4.35,      2.97,      1.57,17.231, 6.000,00000000
2021-10-11T04:05:04.886Z|VMVR2C450218|2021/10/11 03:57:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,         3,      4.23,      2.75,      1.67,17.228, 6.000,00000000
2021-10-11T04:05:05.918Z|VMVR2C450218|2021/10/11 03:57:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.91,      4.29,      2.71,      1.72,17.231, 6.000,00000000
2021-10-11T04:05:06.951Z|VMVR2C450218|2021/10/11 03:57:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.34,      2.69,      1.63,17.231, 6.000,00000000
2021-10-11T04:05:07.983Z|VMVR2C450218|2021/10/11 03:57:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,      4.29,       2.8,      1.65,17.231, 6.000,00000000
2021-10-11T04:05:09.016Z|VMVR2C450218|2021/10/11 03:57:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,      4.34,      2.86,      1.55,17.235, 6.000,00000000
2021-10-11T04:05:10.048Z|VMVR2C450218|2021/10/11 03:57:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,      4.28,       2.8,       1.5,17.235, 6.000,00000000
2021-10-11T04:05:11.081Z|VMVR2C450218|2021/10/11 03:57:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,      4.38,      2.76,       1.5,17.231, 6.000,00000000
2021-10-11T04:05:12.113Z|VMVR2C450218|2021/10/11 03:57:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.33,      2.84,      1.62,17.231, 6.000,00000000
2021-10-11T04:05:13.146Z|VMVR2C450218|2021/10/11 03:57:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,       4.3,      2.95,      1.54,17.235, 6.000,00000000
2021-10-11T04:05:14.178Z|VMVR2C450218|2021/10/11 03:57:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.31,      2.64,      1.59,17.228, 6.000,00000000
2021-10-11T04:05:15.211Z|VMVR2C450218|2021/10/11 03:57:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,      4.53,      2.78,      1.52,17.231, 6.000,00000000
2021-10-11T04:05:16.243Z|VMVR2C450218|2021/10/11 03:57:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.08,      4.38,      2.78,      1.57,17.235, 6.000,00000000
2021-10-11T04:05:17.275Z|VMVR2C450218|2021/10/11 03:57:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.37,      2.77,      1.66,17.235, 6.000,00000000
2021-10-11T04:05:18.308Z|VMVR2C450218|2021/10/11 03:57:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,         3,      4.29,      2.84,      1.49,17.231, 6.000,00000000
2021-10-11T04:05:19.341Z|VMVR2C450218|2021/10/11 03:57:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,         3,      4.36,      2.88,      1.49,17.231, 6.000,00000000
2021-10-11T04:05:20.373Z|VMVR2C450218|2021/10/11 03:57:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,       2.9,      4.27,      2.83,      1.52,17.235, 6.000,00000000
2021-10-11T04:05:21.405Z|VMVR2C450218|2021/10/11 03:57:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.95,      4.32,      2.95,      1.61,17.231, 6.000,00000000
2021-10-11T04:05:22.438Z|VMVR2C450218|2021/10/11 03:57:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.97,       4.3,      2.93,      1.59,17.235, 6.000,00000000
2021-10-11T04:05:23.470Z|VMVR2C450218|2021/10/11 03:57:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.14,      4.44,      2.78,       1.6,17.235, 6.000,00000000
2021-10-11T04:05:24.503Z|VMVR2C450218|2021/10/11 03:57:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.29,      2.84,      1.64,17.235, 6.000,00000000
2021-10-11T04:05:25.535Z|VMVR2C450218|2021/10/11 03:57:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,       4.4,      2.81,      1.65,17.235, 6.000,00000000
2021-10-11T04:05:26.568Z|VMVR2C450218|2021/10/11 03:57:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.07,      4.46,      2.75,      1.61,17.235, 6.000,00000000
2021-10-11T04:05:27.600Z|VMVR2C450218|2021/10/11 03:57:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.09,      4.25,      2.93,      1.53,17.231, 6.000,00000000
2021-10-11T04:05:28.633Z|VMVR2C450218|2021/10/11 03:57:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.91,      4.28,      2.77,      1.46,17.235, 6.000,00000000
2021-10-11T04:05:29.665Z|VMVR2C450218|2021/10/11 03:57:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.26,       2.7,      1.53,17.235, 6.000,00000000
2021-10-11T04:05:30.698Z|VMVR2C450218|2021/10/11 03:57:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,      4.25,      2.82,      1.51,17.235, 6.000,00000000
2021-10-11T04:05:31.730Z|VMVR2C450218|2021/10/11 03:57:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,       4.2,       2.8,       1.6,17.235, 6.000,00000000
2021-10-11T04:05:32.763Z|VMVR2C450218|2021/10/11 03:57:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,      4.21,      2.76,      1.48,17.235, 6.000,00000000
2021-10-11T04:05:33.795Z|VMVR2C450218|2021/10/11 03:57:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,      4.33,      2.68,      1.76,17.238, 6.000,00000000
2021-10-11T04:05:34.828Z|VMVR2C450218|2021/10/11 03:57:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.29,      2.82,      1.63,17.231, 6.000,00000000
2021-10-11T04:05:35.860Z|VMVR2C450218|2021/10/11 03:57:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.87,      4.35,      2.77,      1.41,17.231, 6.000,00000000
2021-10-11T04:05:36.893Z|VMVR2C450218|2021/10/11 03:57:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.93,      4.37,      2.84,       1.7,17.235, 6.000,00000000
2021-10-11T04:05:37.925Z|VMVR2C450218|2021/10/11 03:57:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.18,      2.77,      1.67,17.235, 6.000,00000000
2021-10-11T04:05:38.958Z|VMVR2C450218|2021/10/11 03:57:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.34,      2.65,      1.61,17.231, 6.000,00000000
2021-10-11T04:05:39.990Z|VMVR2C450218|2021/10/11 03:57:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.86,      4.26,      2.69,      1.67,17.235, 6.000,00000000
2021-10-11T04:05:41.022Z|VMVR2C450218|2021/10/11 03:57:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.29,      2.74,      1.46,17.235, 6.000,00000000
2021-10-11T04:05:42.055Z|VMVR2C450218|2021/10/11 03:57:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.13,       4.3,      2.84,      1.49,17.235, 6.000,00000000
2021-10-11T04:05:43.087Z|VMVR2C450218|2021/10/11 03:57:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.37,      2.72,      1.64,17.235, 6.000,00000000
2021-10-11T04:05:44.120Z|VMVR2C450218|2021/10/11 03:57:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.48,      2.82,      1.68,17.235, 6.000,00000000
2021-10-11T04:05:45.153Z|VMVR2C450218|2021/10/11 03:57:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.34,      2.84,      1.59,17.235, 6.000,00000000
2021-10-11T04:05:46.185Z|VMVR2C450218|2021/10/11 03:57:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.42,      2.72,       1.6,17.235, 6.000,00000000
2021-10-11T04:05:47.218Z|VMVR2C450218|2021/10/11 03:58:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.12,      4.33,      2.77,      1.59,17.235, 6.000,00000000
2021-10-11T04:05:48.250Z|VMVR2C450218|2021/10/11 03:58:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.86,      4.35,      2.77,      1.58,17.235, 6.000,00000000
2021-10-11T04:05:49.282Z|VMVR2C450218|2021/10/11 03:58:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.09,      4.33,      2.79,      1.46,17.235, 6.000,00000000
2021-10-11T04:05:50.315Z|VMVR2C450218|2021/10/11 03:58:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.25,      2.98,      1.61,17.235, 6.000,00000000
2021-10-11T04:05:51.594Z|VMVR2C450218|2021/10/11 03:58:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.93,      4.41,      2.81,      1.42,17.231, 6.000,00000000
2021-10-11T04:05:52.380Z|VMVR2C450218|2021/10/11 03:58:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.09,      4.42,      2.89,       1.7,17.235, 6.000,00000000
2021-10-11T04:05:53.412Z|VMVR2C450218|2021/10/11 03:58:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.29,       2.9,      1.68,17.235, 6.000,00000000
2021-10-11T04:05:54.445Z|VMVR2C450218|2021/10/11 03:58:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.37,      2.86,      1.48,17.235, 6.000,00000000
2021-10-11T04:05:55.477Z|VMVR2C450218|2021/10/11 03:58:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.95,      4.37,      2.83,      1.62,17.235, 6.000,00000000
2021-10-11T04:05:56.510Z|VMVR2C450218|2021/10/11 03:58:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.28,      2.77,      1.52,17.231, 6.000,00000000
2021-10-11T04:05:57.542Z|VMVR2C450218|2021/10/11 03:58:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.88,      4.34,       2.7,      1.46,17.235, 6.000,00000000
2021-10-11T04:05:58.575Z|VMVR2C450218|2021/10/11 03:58:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.08,      4.24,      2.85,      1.58,17.235, 6.000,00000000
2021-10-11T04:05:59.607Z|VMVR2C450218|2021/10/11 03:58:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.14,      4.22,      2.93,      1.71,17.235, 6.000,00000000
2021-10-11T04:06:00.640Z|VMVR2C450218|2021/10/11 03:58:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,      4.34,      2.83,      1.69,17.235, 6.000,00000000
2021-10-11T04:06:01.672Z|VMVR2C450218|2021/10/11 03:58:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,      4.41,      2.68,      1.68,17.235, 6.000,00000000
2021-10-11T04:06:02.724Z|VMVR2C450218|2021/10/11 03:58:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.38,      2.79,      1.53,17.235, 6.000,00000000
2021-10-11T04:06:03.737Z|VMVR2C450218|2021/10/11 03:58:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,      4.39,      2.84,       1.5,17.235, 6.000,00000000
2021-10-11T04:06:04.770Z|VMVR2C450218|2021/10/11 03:58:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.91,      4.37,      2.93,      1.69,17.235, 6.000,00000000
2021-10-11T04:06:05.802Z|VMVR2C450218|2021/10/11 03:58:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.16,      4.31,      2.73,      1.48,17.235, 6.000,00000000
2021-10-11T04:06:06.835Z|VMVR2C450218|2021/10/11 03:58:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.08,      4.31,      2.77,       1.4,17.238, 6.000,00000000
2021-10-11T04:06:07.867Z|VMVR2C450218|2021/10/11 03:58:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,      4.42,      2.75,      1.41,17.238, 6.000,00000000
2021-10-11T04:06:08.900Z|VMVR2C450218|2021/10/11 03:58:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.07,      4.28,       2.7,      1.79,17.235, 6.000,00000000
2021-10-11T04:06:09.932Z|VMVR2C450218|2021/10/11 03:58:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,       3.1,      4.38,      2.78,      1.56,17.235, 6.000,00000000
2021-10-11T04:06:10.964Z|VMVR2C450218|2021/10/11 03:58:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.13,      4.24,      2.75,      1.54,17.238, 6.000,00000000
2021-10-11T04:06:11.997Z|VMVR2C450218|2021/10/11 03:58:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.26,      2.77,      1.64,17.235, 6.000,00000000
2021-10-11T04:06:13.029Z|VMVR2C450218|2021/10/11 03:58:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.13,      4.38,      2.72,      1.49,17.235, 6.000,00000000
2021-10-11T04:06:14.062Z|VMVR2C450218|2021/10/11 03:58:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.33,      2.73,      1.42,17.231, 6.000,00000000
2021-10-11T04:06:15.094Z|VMVR2C450218|2021/10/11 03:58:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.03,      4.29,      2.82,      1.74,17.235, 6.000,00000000
2021-10-11T04:06:16.291Z|VMVR2C450218|2021/10/11 03:58:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,      4.44,      2.71,      1.69,17.235, 6.000,00000000
2021-10-11T04:06:17.160Z|VMVR2C450218|2021/10/11 03:58:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.93,      4.21,      2.83,      1.61,17.235, 6.000,00000000
2021-10-11T04:06:18.192Z|VMVR2C450218|2021/10/11 03:58:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.44,      2.78,       1.6,17.235, 6.000,00000000
2021-10-11T04:06:19.224Z|VMVR2C450218|2021/10/11 03:58:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.08,      4.38,      2.89,      1.46,17.238, 6.000,00000000
2021-10-11T04:06:20.257Z|VMVR2C450218|2021/10/11 03:58:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.92,      4.35,      2.75,      1.79,17.235, 6.000,00000000
2021-10-11T04:06:21.289Z|VMVR2C450218|2021/10/11 03:58:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.26,      2.89,      1.59,17.231, 6.000,00000000
2021-10-11T04:06:22.322Z|VMVR2C450218|2021/10/11 03:58:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.07,      4.38,      2.78,      1.58,17.235, 6.000,00000000
2021-10-11T04:06:23.354Z|VMVR2C450218|2021/10/11 03:58:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.27,      2.81,      1.57,17.238, 6.000,00000000
2021-10-11T04:06:24.387Z|VMVR2C450218|2021/10/11 03:58:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.11,      4.35,       2.8,      1.51,17.235, 6.000,00000000
2021-10-11T04:06:25.419Z|VMVR2C450218|2021/10/11 03:58:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.26,      2.77,      1.61,17.238, 6.000,00000000
2021-10-11T04:06:26.529Z|VMVR2C450218|2021/10/11 03:58:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.11,      4.43,      2.68,      1.75,17.238, 6.000,00000000
2021-10-11T04:06:27.484Z|VMVR2C450218|2021/10/11 03:58:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,       2.9,      4.39,      2.71,      1.54,17.238, 6.000,00000000
2021-10-11T04:06:28.519Z|VMVR2C450218|2021/10/11 03:58:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.03,      4.35,      2.67,      1.58,17.235, 6.000,00000000
2021-10-11T04:06:29.549Z|VMVR2C450218|2021/10/11 03:58:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.09,      4.37,      2.83,      1.57,17.238, 6.000,00000000
2021-10-11T04:06:30.582Z|VMVR2C450218|2021/10/11 03:58:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.35,      2.75,      1.56,17.235, 6.000,00000000
2021-10-11T04:06:31.614Z|VMVR2C450218|2021/10/11 03:58:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.35,      2.87,      1.78,17.235, 6.000,00000000
2021-10-11T04:06:32.647Z|VMVR2C450218|2021/10/11 03:58:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.97,      4.33,      2.83,      1.73,17.235, 6.000,00000000
2021-10-11T04:06:33.679Z|VMVR2C450218|2021/10/11 03:58:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.81,       4.4,      2.83,      1.63,17.235, 6.000,00000000
2021-10-11T04:06:34.712Z|VMVR2C450218|2021/10/11 03:58:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.28,      2.77,      1.52,17.235, 6.000,00000000
2021-10-11T04:06:35.744Z|VMVR2C450218|2021/10/11 03:58:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.95,      4.44,       2.9,      1.53,17.238, 6.000,00000000
2021-10-11T04:06:36.777Z|VMVR2C450218|2021/10/11 03:58:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,      4.41,      2.79,      1.47,17.238, 6.000,00000000
2021-10-11T04:06:37.809Z|VMVR2C450218|2021/10/11 03:58:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.85,      4.35,      2.78,      1.35,17.235, 6.000,00000000
2021-10-11T04:06:38.842Z|VMVR2C450218|2021/10/11 03:58:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.35,      2.97,      1.58,17.235, 6.000,00000000
2021-10-11T04:06:39.874Z|VMVR2C450218|2021/10/11 03:58:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.03,      4.36,      2.74,      1.57,17.231, 6.000,00000000
2021-10-11T04:06:40.906Z|VMVR2C450218|2021/10/11 03:58:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.35,      2.79,      1.54,17.235, 6.000,00000000
2021-10-11T04:06:41.939Z|VMVR2C450218|2021/10/11 03:58:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,      4.23,      2.66,      1.47,17.235, 6.000,00000000
2021-10-11T04:06:42.971Z|VMVR2C450218|2021/10/11 03:58:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,       3.1,      4.19,      2.96,      1.46,17.235, 6.000,00000000
2021-10-11T04:06:44.004Z|VMVR2C450218|2021/10/11 03:58:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.08,      4.41,      2.79,      1.73,17.235, 6.000,00000000
2021-10-11T04:06:45.036Z|VMVR2C450218|2021/10/11 03:58:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.93,      4.33,      2.82,      1.74,17.235, 6.000,00000000
2021-10-11T04:06:46.069Z|VMVR2C450218|2021/10/11 03:58:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.99,       4.3,      2.76,      1.81,17.235, 6.000,00000000
2021-10-11T04:06:47.101Z|VMVR2C450218|2021/10/11 03:59:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.97,      4.32,      2.78,      1.38,17.231, 6.000,00000000
2021-10-11T04:06:48.134Z|VMVR2C450218|2021/10/11 03:59:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.32,      2.79,       1.8,17.238, 6.000,00000000
2021-10-11T04:06:49.166Z|VMVR2C450218|2021/10/11 03:59:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.31,      2.78,      1.63,17.235, 6.000,00000000
2021-10-11T04:06:50.199Z|VMVR2C450218|2021/10/11 03:59:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,       3.1,      4.31,      2.72,      1.65,17.231, 6.000,00000000
2021-10-11T04:06:51.231Z|VMVR2C450218|2021/10/11 03:59:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.13,      4.13,      2.75,      1.55,17.231, 6.000,00000000
2021-10-11T04:06:52.264Z|VMVR2C450218|2021/10/11 03:59:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.24,      2.81,      1.77,17.231, 6.000,00000000
2021-10-11T04:06:53.296Z|VMVR2C450218|2021/10/11 03:59:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.86,      4.26,      2.78,      1.68,17.231, 6.000,00000000
2021-10-11T04:06:54.329Z|VMVR2C450218|2021/10/11 03:59:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,      4.52,      2.64,      1.55,17.231, 6.000,00000000
2021-10-11T04:06:55.361Z|VMVR2C450218|2021/10/11 03:59:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.14,      4.26,      2.77,      1.55,17.231, 6.000,00000000
2021-10-11T04:06:56.394Z|VMVR2C450218|2021/10/11 03:59:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.95,      4.36,      2.69,      1.62,17.235, 6.000,00000000
2021-10-11T04:06:57.426Z|VMVR2C450218|2021/10/11 03:59:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,      4.24,      2.82,      1.68,17.235, 6.000,00000000
2021-10-11T04:06:58.459Z|VMVR2C450218|2021/10/11 03:59:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.97,      4.25,      2.79,      1.55,17.231, 6.000,00000000
2021-10-11T04:06:59.491Z|VMVR2C450218|2021/10/11 03:59:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.95,      4.34,      2.77,      1.61,17.231, 6.000,00000000
2021-10-11T04:07:00.524Z|VMVR2C450218|2021/10/11 03:59:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.88,      4.35,      2.75,      1.59,17.235, 6.000,00000000
2021-10-11T04:07:01.556Z|VMVR2C450218|2021/10/11 03:59:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.03,      4.28,      2.82,      1.78,17.235, 6.000,00000000
2021-10-11T04:07:02.589Z|VMVR2C450218|2021/10/11 03:59:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.18,      2.76,      1.51,17.231, 6.000,00000000
2021-10-11T04:07:03.621Z|VMVR2C450218|2021/10/11 03:59:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.07,      4.39,      2.81,      1.48,17.235, 6.000,00000000
2021-10-11T04:07:04.654Z|VMVR2C450218|2021/10/11 03:59:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.94,       4.4,      2.77,       1.5,17.231, 6.000,00000000
2021-10-11T04:07:05.686Z|VMVR2C450218|2021/10/11 03:59:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,       4.3,      2.67,       1.5,17.235, 6.000,00000000
2021-10-11T04:07:06.719Z|VMVR2C450218|2021/10/11 03:59:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.97,      4.13,       2.8,      1.49,17.235, 6.000,00000000
2021-10-11T04:07:07.751Z|VMVR2C450218|2021/10/11 03:59:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,      4.34,       2.8,      1.76,17.231, 6.000,00000000
2021-10-11T04:07:08.784Z|VMVR2C450218|2021/10/11 03:59:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.29,      2.84,      1.63,17.235, 6.000,00000000
2021-10-11T04:07:09.816Z|VMVR2C450218|2021/10/11 03:59:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.09,      4.29,      2.91,      1.67,17.235, 6.000,00000000
2021-10-11T04:07:10.848Z|VMVR2C450218|2021/10/11 03:59:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.13,      4.36,      2.85,      1.59,17.231, 6.000,00000000
2021-10-11T04:07:11.881Z|VMVR2C450218|2021/10/11 03:59:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,      4.25,      2.83,      1.71,17.235, 6.000,00000000
2021-10-11T04:07:12.914Z|VMVR2C450218|2021/10/11 03:59:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,         3,      4.33,      2.83,      1.76,17.235, 6.000,00000000
2021-10-11T04:07:13.946Z|VMVR2C450218|2021/10/11 03:59:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.87,      4.35,      2.81,      1.53,17.231, 6.000,00000000
2021-10-11T04:07:14.978Z|VMVR2C450218|2021/10/11 03:59:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.15,      4.28,      2.84,      1.52,17.231, 6.000,00000000
2021-10-11T04:07:16.011Z|VMVR2C450218|2021/10/11 03:59:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.93,      4.44,      2.82,      1.67,17.231, 6.000,00000000
2021-10-11T04:07:17.043Z|VMVR2C450218|2021/10/11 03:59:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.13,      4.28,      2.74,      1.65,17.231, 6.000,00000000
2021-10-11T04:07:18.076Z|VMVR2C450218|2021/10/11 03:59:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,       3.1,      4.44,      2.76,       1.5,17.231, 6.000,00000000
2021-10-11T04:07:19.108Z|VMVR2C450218|2021/10/11 03:59:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,      4.36,      2.82,      1.64,17.231, 6.000,00000000
2021-10-11T04:07:20.141Z|VMVR2C450218|2021/10/11 03:59:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.27,      2.85,      1.24,17.231, 6.000,00000000
2021-10-11T04:07:21.173Z|VMVR2C450218|2021/10/11 03:59:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.15,      4.28,      2.77,      1.91,17.231, 6.000,00000000
2021-10-11T04:07:22.206Z|VMVR2C450218|2021/10/11 03:59:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.16,      4.37,      2.79,      1.53,17.235, 6.000,00000000
2021-10-11T04:07:23.480Z|VMVR2C450218|2021/10/11 03:59:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.15,      4.32,      2.74,      1.59,17.231, 6.000,00000000
2021-10-11T04:07:24.271Z|VMVR2C450218|2021/10/11 03:59:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.03,      4.23,      2.83,      1.67,17.231, 6.000,00000000
2021-10-11T04:07:25.303Z|VMVR2C450218|2021/10/11 03:59:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.38,      2.91,      1.55,17.235, 6.000,00000000
2021-10-11T04:07:26.336Z|VMVR2C450218|2021/10/11 03:59:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.07,      4.26,      2.86,      1.88,17.231, 6.000,00000000
2021-10-11T04:07:27.368Z|VMVR2C450218|2021/10/11 03:59:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,       4.4,      2.78,      1.38,17.231, 6.000,00000000
2021-10-11T04:07:28.401Z|VMVR2C450218|2021/10/11 03:59:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,         3,      4.39,      2.67,      1.57,17.231, 6.000,00000000
2021-10-11T04:07:29.433Z|VMVR2C450218|2021/10/11 03:59:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.95,      4.37,      2.73,      1.87,17.235, 6.000,00000000
2021-10-11T04:07:30.466Z|VMVR2C450218|2021/10/11 03:59:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.37,      2.87,       1.4,17.235, 6.000,00000000
2021-10-11T04:07:31.498Z|VMVR2C450218|2021/10/11 03:59:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.18,      4.48,      2.83,      1.59,17.235, 6.000,00000000
2021-10-11T04:07:32.531Z|VMVR2C450218|2021/10/11 03:59:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.13,      4.28,      2.74,       1.6,17.235, 6.000,00000000
2021-10-11T04:07:33.563Z|VMVR2C450218|2021/10/11 03:59:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.93,      4.28,      2.67,      1.38,17.235, 6.000,00000000
2021-10-11T04:07:34.595Z|VMVR2C450218|2021/10/11 03:59:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.09,      4.49,      2.77,      1.66,17.235, 6.000,00000000
2021-10-11T04:07:35.628Z|VMVR2C450218|2021/10/11 03:59:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.03,      4.41,      2.78,      1.53,17.231, 6.000,00000000
2021-10-11T04:07:36.660Z|VMVR2C450218|2021/10/11 03:59:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,      4.34,      2.71,      1.61,17.235, 6.000,00000000
2021-10-11T04:07:37.693Z|VMVR2C450218|2021/10/11 03:59:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.91,      4.34,      2.65,      1.41,17.231, 6.000,00000000
2021-10-11T04:07:38.726Z|VMVR2C450218|2021/10/11 03:59:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.31,      2.66,      1.61,17.231, 6.000,00000000
2021-10-11T04:07:39.758Z|VMVR2C450218|2021/10/11 03:59:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.27,      2.78,      1.62,17.231, 6.000,00000000
2021-10-11T04:07:40.790Z|VMVR2C450218|2021/10/11 03:59:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.11,      4.32,      2.81,      1.53,17.235, 6.000,00000000
2021-10-11T04:07:41.823Z|VMVR2C450218|2021/10/11 03:59:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,      4.42,      2.93,      1.43,17.231, 6.000,00000000
2021-10-11T04:07:42.855Z|VMVR2C450218|2021/10/11 03:59:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.11,      4.43,      2.78,      1.47,17.231, 6.000,00000000
2021-10-11T04:07:43.888Z|VMVR2C450218|2021/10/11 03:59:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,       3.1,      4.41,      2.83,      1.49,17.231, 6.000,00000000
2021-10-11T04:07:44.920Z|VMVR2C450218|2021/10/11 03:59:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.08,      4.33,      2.78,      1.62,17.231, 6.000,00000000
2021-10-11T04:07:45.953Z|VMVR2C450218|2021/10/11 03:59:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,       3.1,      4.28,      2.84,      1.58,17.228, 6.000,00000000
2021-10-11T04:07:46.985Z|VMVR2C450218|2021/10/11 03:59:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.38,      2.73,      1.56,17.235, 6.000,00000000
2021-10-11T04:07:48.018Z|VMVR2C450218|2021/10/11 04:00:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.13,      4.26,      2.93,      1.43,17.231, 6.000,00000000
2021-10-11T04:07:49.280Z|VMVR2C450218|2021/10/11 04:00:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.02,      4.32,      2.84,      1.52,17.228, 6.000,00000000
2021-10-11T04:07:50.083Z|VMVR2C450218|2021/10/11 04:00:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.94,      4.45,      2.78,       1.5,17.231, 6.000,00000000
2021-10-11T04:07:51.115Z|VMVR2C450218|2021/10/11 04:00:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.82,      4.18,      2.83,      1.52,17.231, 6.000,00000000
2021-10-11T04:07:52.148Z|VMVR2C450218|2021/10/11 04:00:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.44,      2.75,      1.52,17.228, 6.000,00000000
2021-10-11T04:07:53.180Z|VMVR2C450218|2021/10/11 04:00:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.24,      2.73,      1.64,17.231, 6.000,00000000
2021-10-11T04:07:54.213Z|VMVR2C450218|2021/10/11 04:00:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.08,      4.27,      2.86,      1.51,17.231, 6.000,00000000
2021-10-11T04:07:55.328Z|VMVR2C450218|2021/10/11 04:00:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.06,      4.19,      2.76,      1.35,17.231, 6.000,00000000
2021-10-11T04:07:56.278Z|VMVR2C450218|2021/10/11 04:00:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.03,      4.43,      2.88,      1.53,17.231, 6.000,00000000
2021-10-11T04:07:57.310Z|VMVR2C450218|2021/10/11 04:00:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,         3,      4.32,      2.74,      1.64,17.231, 6.000,00000000
2021-10-11T04:07:58.343Z|VMVR2C450218|2021/10/11 04:00:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.97,      4.29,      2.79,      1.52,17.231, 6.000,00000000
2021-10-11T04:07:59.376Z|VMVR2C450218|2021/10/11 04:00:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.04,      4.38,      2.85,      1.54,17.231, 6.000,00000000
2021-10-11T04:08:00.408Z|VMVR2C450218|2021/10/11 04:00:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.93,      4.38,       2.9,      1.57,17.231, 6.000,00000000
2021-10-11T04:08:01.440Z|VMVR2C450218|2021/10/11 04:00:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.28,      2.77,      1.84,17.231, 6.000,00000000
2021-10-11T04:08:02.472Z|VMVR2C450218|2021/10/11 04:00:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.85,      4.54,      2.81,      1.51,17.231, 6.000,00000000
2021-10-11T04:08:03.505Z|VMVR2C450218|2021/10/11 04:00:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.99,      4.27,      2.82,      1.59,17.231, 6.000,00000000
2021-10-11T04:08:04.537Z|VMVR2C450218|2021/10/11 04:00:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.94,      4.33,      2.79,      1.68,17.231, 6.000,00000000
2021-10-11T04:08:05.570Z|VMVR2C450218|2021/10/11 04:00:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.06,      4.22,      2.74,       1.4,17.231, 6.000,00000000
2021-10-11T04:08:06.602Z|VMVR2C450218|2021/10/11 04:00:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.29,      2.81,      1.64,17.231, 6.000,00000000
2021-10-11T04:08:07.635Z|VMVR2C450218|2021/10/11 04:00:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,       2.9,      4.31,      2.87,      1.47,17.231, 6.000,00000000
2021-10-11T04:08:08.668Z|VMVR2C450218|2021/10/11 04:00:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.07,      4.29,      2.85,      1.24,17.231, 6.000,00000000
2021-10-11T04:08:09.700Z|VMVR2C450218|2021/10/11 04:00:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.03,      4.27,      2.79,       1.5,17.231, 6.000,00000000
2021-10-11T04:08:10.732Z|VMVR2C450218|2021/10/11 04:00:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.97,      4.46,      2.87,      1.62,17.231, 6.000,00000000
2021-10-11T04:08:11.765Z|VMVR2C450218|2021/10/11 04:00:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,      4.25,      2.84,      1.54,17.231, 6.000,00000000
2021-10-11T04:08:12.797Z|VMVR2C450218|2021/10/11 04:00:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,       4.3,      2.87,      1.53,17.231, 6.000,00000000
2021-10-11T04:08:13.830Z|VMVR2C450218|2021/10/11 04:00:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.38,      2.88,      1.62,17.231, 6.000,00000000
2021-10-11T04:08:14.862Z|VMVR2C450218|2021/10/11 04:00:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.94,      4.36,      2.73,      1.63,17.228, 6.000,00000000
2021-10-11T04:08:15.895Z|VMVR2C450218|2021/10/11 04:00:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,      4.39,      2.84,      1.52,17.231, 6.000,00000000
2021-10-11T04:08:16.927Z|VMVR2C450218|2021/10/11 04:00:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.54,      2.92,      1.62,17.231, 6.000,00000000
2021-10-11T04:08:17.960Z|VMVR2C450218|2021/10/11 04:00:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.29,       2.9,      1.59,17.231, 6.000,00000000
2021-10-11T04:08:18.992Z|VMVR2C450218|2021/10/11 04:00:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.38,      2.88,       1.5,17.235, 6.000,00000000
2021-10-11T04:08:20.025Z|VMVR2C450218|2021/10/11 04:00:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.95,      4.33,      2.81,       1.5,17.231, 6.000,00000000
2021-10-11T04:08:21.057Z|VMVR2C450218|2021/10/11 04:00:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.98,      4.38,      2.83,      1.57,17.235, 6.000,00000000
2021-10-11T04:08:22.090Z|VMVR2C450218|2021/10/11 04:00:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.12,      4.31,      2.86,      1.59,17.235, 6.000,00000000
2021-10-11T04:08:23.122Z|VMVR2C450218|2021/10/11 04:00:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,         3,      4.27,      2.75,      1.61,17.231, 6.000,00000000
2021-10-11T04:08:24.155Z|VMVR2C450218|2021/10/11 04:00:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.92,      4.29,      2.76,      1.72,17.231, 6.000,00000000
2021-10-11T04:08:25.187Z|VMVR2C450218|2021/10/11 04:00:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.08,      4.38,       2.9,      1.57,17.231, 6.000,00000000
2021-10-11T04:08:26.220Z|VMVR2C450218|2021/10/11 04:00:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,       4.4,       2.8,      1.68,17.235, 6.000,00000000
2021-10-11T04:08:27.252Z|VMVR2C450218|2021/10/11 04:00:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.27,       2.8,      1.52,17.231, 6.000,00000000
2021-10-11T04:08:28.284Z|VMVR2C450218|2021/10/11 04:00:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.12,      4.28,      2.84,      1.46,17.231, 6.000,00000000
2021-10-11T04:08:29.317Z|VMVR2C450218|2021/10/11 04:00:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.09,      4.37,      2.62,      1.77,17.235, 6.000,00000000
2021-10-11T04:08:30.350Z|VMVR2C450218|2021/10/11 04:00:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,         3,      4.29,      2.75,      1.52,17.231, 6.000,00000000
2021-10-11T04:08:31.382Z|VMVR2C450218|2021/10/11 04:00:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.39,      2.85,      1.52,17.235, 6.000,00000000
2021-10-11T04:08:32.414Z|VMVR2C450218|2021/10/11 04:00:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.51,      2.91,      1.54,17.235, 6.000,00000000
2021-10-11T04:08:33.447Z|VMVR2C450218|2021/10/11 04:00:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.93,      4.32,      2.85,      1.47,17.231, 6.000,00000000
2021-10-11T04:08:34.479Z|VMVR2C450218|2021/10/11 04:00:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.07,      4.43,      2.77,      1.66,17.231, 6.000,00000000
2021-10-11T04:08:35.513Z|VMVR2C450218|2021/10/11 04:00:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,      4.39,       2.8,      1.54,17.235, 6.000,00000000
2021-10-11T04:08:36.544Z|VMVR2C450218|2021/10/11 04:00:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.92,      4.46,      2.81,      1.72,17.231, 6.000,00000000
2021-10-11T04:08:37.577Z|VMVR2C450218|2021/10/11 04:00:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.17,      4.45,      2.81,      1.74,17.235, 6.000,00000000
2021-10-11T04:08:38.609Z|VMVR2C450218|2021/10/11 04:00:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.16,      4.28,      2.82,       1.5,17.231, 6.000,00000000
2021-10-11T04:08:39.642Z|VMVR2C450218|2021/10/11 04:00:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.21,      4.23,      2.85,      1.72,17.231, 6.000,00000000
2021-10-11T04:08:40.674Z|VMVR2C450218|2021/10/11 04:00:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.94,      4.28,      2.82,      1.61,17.231, 6.000,00000000
2021-10-11T04:08:41.707Z|VMVR2C450218|2021/10/11 04:00:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.06,       4.4,      2.82,      1.53,17.231, 6.000,00000000
2021-10-11T04:08:42.739Z|VMVR2C450218|2021/10/11 04:00:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.96,      4.25,      2.75,      1.42,17.231, 6.000,00000000
2021-10-11T04:08:43.772Z|VMVR2C450218|2021/10/11 04:00:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.19,      4.23,      2.76,      1.47,17.231, 6.000,00000000
2021-10-11T04:08:44.804Z|VMVR2C450218|2021/10/11 04:00:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.87,      4.16,      2.74,       1.6,17.231, 6.000,00000000
2021-10-11T04:08:45.837Z|VMVR2C450218|2021/10/11 04:00:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.97,      4.41,      2.95,      1.52,17.231, 6.000,00000000
2021-10-11T04:08:46.870Z|VMVR2C450218|2021/10/11 04:00:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.93,      4.24,      2.76,      1.67,17.235, 6.000,00000000
2021-10-11T04:08:47.902Z|VMVR2C450218|2021/10/11 04:01:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.93,      4.34,      2.79,      1.53,17.231, 6.000,00000000
2021-10-11T04:08:48.935Z|VMVR2C450218|2021/10/11 04:01:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.09,      4.21,      2.79,      1.59,17.231, 6.000,00000000
2021-10-11T04:08:49.967Z|VMVR2C450218|2021/10/11 04:01:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.33,      2.76,      1.79,17.235, 6.000,00000000
2021-10-11T04:08:50.999Z|VMVR2C450218|2021/10/11 04:01:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.25,      2.76,      1.41,17.231, 6.000,00000000
2021-10-11T04:08:52.137Z|VMVR2C450218|2021/10/11 04:01:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.08,      4.36,       2.7,      1.58,17.235, 6.000,00000000
2021-10-11T04:08:53.064Z|VMVR2C450218|2021/10/11 04:01:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.09,      4.33,      2.82,      1.47,17.235, 6.000,00000000
2021-10-11T04:08:54.097Z|VMVR2C450218|2021/10/11 04:01:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.22,      4.32,      2.78,      1.63,17.235, 6.000,00000000
2021-10-11T04:08:55.129Z|VMVR2C450218|2021/10/11 04:01:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,      4.39,      2.65,       1.7,17.235, 6.000,00000000
2021-10-11T04:08:56.162Z|VMVR2C450218|2021/10/11 04:01:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,       3.1,      4.23,      2.93,      1.52,17.231, 6.000,00000000
2021-10-11T04:08:57.194Z|VMVR2C450218|2021/10/11 04:01:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.32,      2.91,      1.37,17.231, 6.000,00000000
2021-10-11T04:08:58.227Z|VMVR2C450218|2021/10/11 04:01:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,         3,      4.29,      2.74,      1.53,17.231, 6.000,00000000
2021-10-11T04:08:59.259Z|VMVR2C450218|2021/10/11 04:01:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.05,      4.33,      2.72,      1.44,17.231, 6.000,00000000
2021-10-11T04:09:00.291Z|VMVR2C450218|2021/10/11 04:01:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.12,      4.31,      2.92,      1.67,17.231, 6.000,00000000
2021-10-11T04:09:01.324Z|VMVR2C450218|2021/10/11 04:01:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.31,      2.77,      1.54,17.231, 6.000,00000000
2021-10-11T04:09:02.356Z|VMVR2C450218|2021/10/11 04:01:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,      4.36,      2.83,      1.69,17.231, 6.000,00000000
2021-10-11T04:09:03.389Z|VMVR2C450218|2021/10/11 04:01:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.99,      4.26,      2.76,      1.74,17.235, 6.000,00000000
2021-10-11T04:09:04.421Z|VMVR2C450218|2021/10/11 04:01:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.99,       4.3,      2.68,      1.61,17.231, 6.000,00000000
2021-10-11T04:09:05.454Z|VMVR2C450218|2021/10/11 04:01:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.96,      4.32,      2.77,      1.65,17.231, 6.000,00000000
2021-10-11T04:09:06.486Z|VMVR2C450218|2021/10/11 04:01:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,         3,      4.37,      2.69,      1.81,17.235, 6.000,00000000
2021-10-11T04:09:07.519Z|VMVR2C450218|2021/10/11 04:01:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.09,       4.4,      2.73,      1.62,17.231, 6.000,00000000
2021-10-11T04:09:08.551Z|VMVR2C450218|2021/10/11 04:01:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,      4.35,      2.74,      1.61,17.235, 6.000,00000000
2021-10-11T04:09:09.584Z|VMVR2C450218|2021/10/11 04:01:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.91,      4.39,      2.77,      1.56,17.231, 6.000,00000000
2021-10-11T04:09:10.616Z|VMVR2C450218|2021/10/11 04:01:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.91,      4.42,      2.71,      1.42,17.231, 6.000,00000000
2021-10-11T04:09:11.649Z|VMVR2C450218|2021/10/11 04:01:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.12,      4.26,      2.72,       1.7,17.235, 6.000,00000000
2021-10-11T04:09:12.681Z|VMVR2C450218|2021/10/11 04:01:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,      4.31,      2.74,      1.37,17.235, 6.000,00000000
2021-10-11T04:09:13.714Z|VMVR2C450218|2021/10/11 04:01:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.38,       2.7,       1.7,17.235, 6.000,00000000
2021-10-11T04:09:14.746Z|VMVR2C450218|2021/10/11 04:01:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      3.06,      4.22,      2.85,      1.38,17.231, 6.000,00000000
2021-10-11T04:09:15.779Z|VMVR2C450218|2021/10/11 04:01:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.95,       4.4,       2.8,      1.49,17.235, 6.000,00000000
2021-10-11T04:09:16.811Z|VMVR2C450218|2021/10/11 04:01:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.87,      4.39,      2.81,      1.52,17.235, 6.000,00000000
2021-10-11T04:09:17.844Z|VMVR2C450218|2021/10/11 04:01:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,       2.9,      4.25,      2.79,      1.54,17.235, 6.000,00000000
2021-10-11T04:09:18.876Z|VMVR2C450218|2021/10/11 04:01:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.11,      4.33,      2.79,      1.56,17.231, 6.000,00000000
2021-10-11T04:09:19.909Z|VMVR2C450218|2021/10/11 04:01:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.05,      4.22,      2.85,      1.59,17.235, 6.000,00000000
2021-10-11T04:09:20.941Z|VMVR2C450218|2021/10/11 04:01:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.99,      4.22,      2.85,      1.78,17.235, 6.000,00000000
2021-10-11T04:09:21.974Z|VMVR2C450218|2021/10/11 04:01:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.13,      4.34,      2.83,      1.67,17.235, 6.000,00000000
2021-10-11T04:09:23.006Z|VMVR2C450218|2021/10/11 04:01:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.03,      4.42,      2.92,      1.66,17.235, 6.000,00000000
2021-10-11T04:09:24.038Z|VMVR2C450218|2021/10/11 04:01:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,      4.28,      2.81,      1.51,17.235, 6.000,00000000
2021-10-11T04:09:25.071Z|VMVR2C450218|2021/10/11 04:01:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.26,      2.84,       1.5,17.231, 6.000,00000000
2021-10-11T04:09:26.103Z|VMVR2C450218|2021/10/11 04:01:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.91,      4.28,      2.67,       1.6,17.235, 6.000,00000000
2021-10-11T04:09:27.136Z|VMVR2C450218|2021/10/11 04:01:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.16,      4.36,      2.75,      1.51,17.235, 6.000,00000000
2021-10-11T04:09:28.169Z|VMVR2C450218|2021/10/11 04:01:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.28,      2.78,      1.48,17.235, 6.000,00000000
2021-10-11T04:09:29.201Z|VMVR2C450218|2021/10/11 04:01:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.27,      2.81,      1.85,17.235, 6.000,00000000
2021-10-11T04:09:30.233Z|VMVR2C450218|2021/10/11 04:01:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.38,      2.79,      1.64,17.238, 6.000,00000000
2021-10-11T04:09:31.266Z|VMVR2C450218|2021/10/11 04:01:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.94,      4.27,      2.83,      1.54,17.235, 6.000,00000000
2021-10-11T04:09:32.298Z|VMVR2C450218|2021/10/11 04:01:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.22,      2.77,      1.49,17.235, 6.000,00000000
2021-10-11T04:09:33.331Z|VMVR2C450218|2021/10/11 04:01:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.16,      4.32,      2.66,      1.45,17.235, 6.000,00000000
2021-10-11T04:09:34.363Z|VMVR2C450218|2021/10/11 04:01:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.97,      4.29,      2.67,      1.42,17.235, 6.000,00000000
2021-10-11T04:09:35.396Z|VMVR2C450218|2021/10/11 04:01:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.95,      4.41,      2.83,      1.55,17.235, 6.000,00000000
2021-10-11T04:09:36.428Z|VMVR2C450218|2021/10/11 04:01:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.92,      4.37,       2.8,      1.56,17.235, 6.000,00000000
2021-10-11T04:09:37.461Z|VMVR2C450218|2021/10/11 04:01:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.89,      4.31,      2.78,      1.56,17.235, 6.000,00000000
2021-10-11T04:09:38.493Z|VMVR2C450218|2021/10/11 04:01:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.07,      4.17,      2.92,      1.51,17.235, 6.000,00000000
2021-10-11T04:09:39.526Z|VMVR2C450218|2021/10/11 04:01:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.97,      4.34,      2.79,      1.65,17.235, 6.000,00000000
2021-10-11T04:09:40.558Z|VMVR2C450218|2021/10/11 04:01:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.12,      4.41,       2.8,      1.65,17.235, 6.000,00000000
2021-10-11T04:09:41.591Z|VMVR2C450218|2021/10/11 04:01:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.03,      4.29,      2.87,      1.69,17.235, 6.000,00000000
2021-10-11T04:09:42.624Z|VMVR2C450218|2021/10/11 04:01:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.95,      4.42,      2.79,      1.62,17.235, 6.000,00000000
2021-10-11T04:09:43.656Z|VMVR2C450218|2021/10/11 04:01:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.23,      2.85,      1.54,17.235, 6.000,00000000
2021-10-11T04:09:44.688Z|VMVR2C450218|2021/10/11 04:01:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.15,      4.42,      2.68,      1.43,17.235, 6.000,00000000
2021-10-11T04:09:45.721Z|VMVR2C450218|2021/10/11 04:01:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.39,      2.72,      1.64,17.235, 6.000,00000000
2021-10-11T04:09:46.786Z|VMVR2C450218|2021/10/11 04:01:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.91,      4.41,      2.76,      1.65,17.235, 6.000,00000000
2021-10-11T04:09:47.786Z|VMVR2C450218|2021/10/11 04:02:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,      4.27,      2.83,      1.56,17.238, 6.000,00000000
2021-10-11T04:09:48.818Z|VMVR2C450218|2021/10/11 04:02:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,       4.4,      2.75,      1.53,17.238, 6.000,00000000
2021-10-11T04:09:49.851Z|VMVR2C450218|2021/10/11 04:02:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.94,      4.31,      2.79,      1.49,17.235, 6.000,00000000
2021-10-11T04:09:50.883Z|VMVR2C450218|2021/10/11 04:02:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.11,      4.32,      2.79,      1.45,17.235, 6.000,00000000
2021-10-11T04:09:51.916Z|VMVR2C450218|2021/10/11 04:02:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.12,      4.22,      2.75,      1.41,17.235, 6.000,00000000
2021-10-11T04:09:52.948Z|VMVR2C450218|2021/10/11 04:02:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.87,      4.47,      2.86,      1.65,17.235, 6.000,00000000
2021-10-11T04:09:53.980Z|VMVR2C450218|2021/10/11 04:02:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,      4.34,      2.85,       1.6,17.238, 6.000,00000000
2021-10-11T04:09:55.013Z|VMVR2C450218|2021/10/11 04:02:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.49,      2.79,      1.59,17.231, 6.000,00000000
2021-10-11T04:09:56.045Z|VMVR2C450218|2021/10/11 04:02:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.36,      2.85,      1.51,17.235, 6.000,00000000
2021-10-11T04:09:57.078Z|VMVR2C450218|2021/10/11 04:02:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.94,      4.25,      2.75,      1.45,17.235, 6.000,00000000
2021-10-11T04:09:58.111Z|VMVR2C450218|2021/10/11 04:02:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,       4.4,      2.88,      1.47,17.235, 6.000,00000000
2021-10-11T04:09:59.144Z|VMVR2C450218|2021/10/11 04:02:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.19,      4.31,      2.83,      1.48,17.238, 6.000,00000000
2021-10-11T04:10:00.175Z|VMVR2C450218|2021/10/11 04:02:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.23,      2.74,      1.71,17.235, 6.000,00000000
2021-10-11T04:10:01.208Z|VMVR2C450218|2021/10/11 04:02:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.18,      2.85,      1.48,17.238, 6.000,00000000
2021-10-11T04:10:02.240Z|VMVR2C450218|2021/10/11 04:02:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.08,      4.34,      2.82,       1.5,17.238, 6.000,00000000
2021-10-11T04:10:03.273Z|VMVR2C450218|2021/10/11 04:02:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.41,      2.83,      1.48,17.238, 6.000,00000000
2021-10-11T04:10:04.305Z|VMVR2C450218|2021/10/11 04:02:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,         3,      4.35,      2.82,      1.53,17.235, 6.000,00000000
2021-10-11T04:10:05.338Z|VMVR2C450218|2021/10/11 04:02:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.12,      4.28,      2.94,      1.52,17.238, 6.000,00000000
2021-10-11T04:10:06.370Z|VMVR2C450218|2021/10/11 04:02:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.03,      4.39,      2.83,      1.63,17.235, 6.000,00000000
2021-10-11T04:10:07.403Z|VMVR2C450218|2021/10/11 04:02:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.16,       4.4,      2.85,      1.76,17.238, 6.000,00000000
2021-10-11T04:10:08.435Z|VMVR2C450218|2021/10/11 04:02:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.44,       2.7,      1.67,17.235, 6.000,00000000
2021-10-11T04:10:09.468Z|VMVR2C450218|2021/10/11 04:02:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.09,      4.23,      2.74,      1.61,17.235, 6.000,00000000
2021-10-11T04:10:10.500Z|VMVR2C450218|2021/10/11 04:02:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.94,      4.43,      2.71,      1.71,17.235, 6.000,00000000
2021-10-11T04:10:11.690Z|VMVR2C450218|2021/10/11 04:02:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,       4.3,      2.66,       1.7,17.238, 6.000,00000000
2021-10-11T04:10:12.565Z|VMVR2C450218|2021/10/11 04:02:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,         3,      4.21,      2.82,      1.67,17.235, 6.000,00000000
2021-10-11T04:10:13.598Z|VMVR2C450218|2021/10/11 04:02:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,      4.27,      2.92,      1.54,17.235, 6.000,00000000
2021-10-11T04:10:14.630Z|VMVR2C450218|2021/10/11 04:02:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.89,      4.38,      2.77,      1.63,17.235, 6.000,00000000
2021-10-11T04:10:15.663Z|VMVR2C450218|2021/10/11 04:02:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.03,      4.36,      2.86,      1.62,17.238, 6.000,00000000
2021-10-11T04:10:16.695Z|VMVR2C450218|2021/10/11 04:02:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.37,      2.79,       1.5,17.235, 6.000,00000000
2021-10-11T04:10:17.728Z|VMVR2C450218|2021/10/11 04:02:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,      4.19,      2.71,      1.71,17.235, 6.000,00000000
2021-10-11T04:10:18.760Z|VMVR2C450218|2021/10/11 04:02:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.11,      4.32,      2.77,      1.68,17.238, 6.000,00000000
2021-10-11T04:10:19.793Z|VMVR2C450218|2021/10/11 04:02:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.83,      4.24,      2.79,      1.51,17.235, 6.000,00000000
2021-10-11T04:10:20.825Z|VMVR2C450218|2021/10/11 04:02:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,       2.8,      4.34,      2.84,      1.55,17.235, 6.000,00000000
2021-10-11T04:10:21.857Z|VMVR2C450218|2021/10/11 04:02:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,      4.39,      2.76,      1.54,17.235, 6.000,00000000
2021-10-11T04:10:22.890Z|VMVR2C450218|2021/10/11 04:02:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.93,      4.27,      2.85,       1.6,17.238, 6.000,00000000
2021-10-11T04:10:23.922Z|VMVR2C450218|2021/10/11 04:02:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.97,      4.39,      2.89,      1.62,17.238, 6.000,00000000
2021-10-11T04:10:24.955Z|VMVR2C450218|2021/10/11 04:02:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,      4.32,      2.86,      1.69,17.238, 6.000,00000000
2021-10-11T04:10:25.988Z|VMVR2C450218|2021/10/11 04:02:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.11,      4.44,      2.78,      1.35,17.238, 6.000,00000000
2021-10-11T04:10:27.020Z|VMVR2C450218|2021/10/11 04:02:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.34,      2.91,      1.51,17.238, 6.000,00000000
2021-10-11T04:10:28.052Z|VMVR2C450218|2021/10/11 04:02:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.03,      4.35,      2.82,      1.53,17.238, 6.000,00000000
2021-10-11T04:10:29.085Z|VMVR2C450218|2021/10/11 04:02:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.89,      4.26,      2.93,      1.58,17.235, 6.000,00000000
2021-10-11T04:10:30.253Z|VMVR2C450218|2021/10/11 04:02:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.45,       2.7,      1.53,17.235, 6.000,00000000
2021-10-11T04:10:31.150Z|VMVR2C450218|2021/10/11 04:02:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.31,       2.9,      1.51,17.235, 6.000,00000000
2021-10-11T04:10:32.182Z|VMVR2C450218|2021/10/11 04:02:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.13,      4.25,      2.97,      1.39,17.235, 6.000,00000000
2021-10-11T04:10:33.215Z|VMVR2C450218|2021/10/11 04:02:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.08,      4.36,      2.75,      1.56,17.235, 6.000,00000000
2021-10-11T04:10:34.247Z|VMVR2C450218|2021/10/11 04:02:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.53,      2.78,      1.43,17.235, 6.000,00000000
2021-10-11T04:10:35.280Z|VMVR2C450218|2021/10/11 04:02:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.52,      1.58,      2.97,      4.36,       2.9,      1.47,17.238, 6.000,00000000
2021-10-11T04:10:36.312Z|VMVR2C450218|2021/10/11 04:02:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.12,       4.2,      2.76,      1.68,17.238, 6.000,00000000
2021-10-11T04:10:37.617Z|VMVR2C450218|2021/10/11 04:02:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,       3.1,      4.24,      2.67,      1.65,17.235, 6.000,00000000
2021-10-11T04:10:38.377Z|VMVR2C450218|2021/10/11 04:02:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.42,      2.83,      1.59,17.238, 6.000,00000000
2021-10-11T04:10:39.410Z|VMVR2C450218|2021/10/11 04:02:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.14,      4.27,      2.69,      1.57,17.235, 6.000,00000000
2021-10-11T04:10:40.442Z|VMVR2C450218|2021/10/11 04:02:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.12,      4.26,      2.85,      1.55,17.238, 6.000,00000000
2021-10-11T04:10:41.475Z|VMVR2C450218|2021/10/11 04:02:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.08,      4.39,      2.91,      1.55,17.235, 6.000,00000000
2021-10-11T04:10:42.507Z|VMVR2C450218|2021/10/11 04:02:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.13,      4.31,      2.71,      1.46,17.238, 6.000,00000000
2021-10-11T04:10:43.540Z|VMVR2C450218|2021/10/11 04:02:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.11,      4.29,       2.8,      1.67,17.238, 6.000,00000000
2021-10-11T04:10:44.572Z|VMVR2C450218|2021/10/11 04:02:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.44,      2.85,      1.59,17.238, 6.000,00000000
2021-10-11T04:10:45.605Z|VMVR2C450218|2021/10/11 04:02:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.91,      4.31,      2.84,      1.57,17.235, 6.000,00000000
2021-10-11T04:10:46.637Z|VMVR2C450218|2021/10/11 04:02:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,         3,      4.26,      2.85,      1.43,17.238, 6.000,00000000
2021-10-11T04:10:47.669Z|VMVR2C450218|2021/10/11 04:03:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.97,      4.34,      2.83,      1.68,17.238, 6.000,00000000
2021-10-11T04:10:48.702Z|VMVR2C450218|2021/10/11 04:03:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.52,      1.58,      2.99,      4.23,      2.84,       1.6,17.238, 6.000,00000000
2021-10-11T04:10:49.734Z|VMVR2C450218|2021/10/11 04:03:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.04,      4.32,      2.81,      1.68,17.235, 6.000,00000000
2021-10-11T04:10:50.767Z|VMVR2C450218|2021/10/11 04:03:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.31,      2.71,       1.5,17.235, 6.000,00000000
2021-10-11T04:10:51.800Z|VMVR2C450218|2021/10/11 04:03:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.97,       4.3,      2.65,      1.45,17.235, 6.000,00000000
2021-10-11T04:10:52.832Z|VMVR2C450218|2021/10/11 04:03:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      3.01,      4.21,      2.76,      1.54,17.235, 6.000,00000000
2021-10-11T04:10:53.865Z|VMVR2C450218|2021/10/11 04:03:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.95,      4.23,      2.68,       1.6,17.238, 6.000,00000000
2021-10-11T04:10:54.897Z|VMVR2C450218|2021/10/11 04:03:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.92,      4.32,      2.77,       1.7,17.238, 6.000,00000000
2021-10-11T04:10:55.929Z|VMVR2C450218|2021/10/11 04:03:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.26,      2.87,      1.57,17.238, 6.000,00000000
2021-10-11T04:10:56.962Z|VMVR2C450218|2021/10/11 04:03:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.04,      4.39,       2.9,       1.7,17.238, 6.000,00000000
2021-10-11T04:10:57.994Z|VMVR2C450218|2021/10/11 04:03:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.48,      2.86,       1.6,17.238, 6.000,00000000
2021-10-11T04:10:59.027Z|VMVR2C450218|2021/10/11 04:03:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.11,      4.34,      2.76,      1.69,17.238, 6.000,00000000
2021-10-11T04:11:00.059Z|VMVR2C450218|2021/10/11 04:03:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,      4.36,      2.81,      1.32,17.238, 6.000,00000000
2021-10-11T04:11:01.092Z|VMVR2C450218|2021/10/11 04:03:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,       2.9,      4.39,      2.78,      1.56,17.235, 6.000,00000000
2021-10-11T04:11:02.124Z|VMVR2C450218|2021/10/11 04:03:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.52,      1.58,      3.11,      4.26,      2.86,      1.42,17.238, 6.000,00000000
2021-10-11T04:11:03.157Z|VMVR2C450218|2021/10/11 04:03:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      3.02,       4.3,      2.81,      1.65,17.235, 6.000,00000000
2021-10-11T04:11:04.189Z|VMVR2C450218|2021/10/11 04:03:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.11,      4.32,      2.81,      1.45,17.235, 6.000,00000000
2021-10-11T04:11:05.222Z|VMVR2C450218|2021/10/11 04:03:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.24,      2.88,      1.49,17.238, 6.000,00000000
2021-10-11T04:11:06.254Z|VMVR2C450218|2021/10/11 04:03:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.06,      4.33,      2.94,      1.28,17.235, 6.000,00000000
2021-10-11T04:11:07.287Z|VMVR2C450218|2021/10/11 04:03:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.39,      2.79,      1.61,17.235, 6.000,00000000
2021-10-11T04:11:08.319Z|VMVR2C450218|2021/10/11 04:03:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.97,      4.46,      2.99,      1.79,17.238, 6.000,00000000
2021-10-11T04:11:09.352Z|VMVR2C450218|2021/10/11 04:03:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.03,      4.24,      2.96,      1.47,17.235, 6.000,00000000
2021-10-11T04:11:10.384Z|VMVR2C450218|2021/10/11 04:03:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.03,      4.26,       2.9,      1.63,17.235, 6.000,00000000
2021-10-11T04:11:11.417Z|VMVR2C450218|2021/10/11 04:03:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.09,      4.24,      2.78,      1.65,17.235, 6.000,00000000
2021-10-11T04:11:12.449Z|VMVR2C450218|2021/10/11 04:03:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.99,      4.23,       2.8,      1.55,17.235, 6.000,00000000
2021-10-11T04:11:13.482Z|VMVR2C450218|2021/10/11 04:03:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,      4.38,      2.78,       1.7,17.235, 6.000,00000000
2021-10-11T04:11:14.514Z|VMVR2C450218|2021/10/11 04:03:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.97,      4.24,      2.76,      1.66,17.235, 6.000,00000000
2021-10-11T04:11:15.546Z|VMVR2C450218|2021/10/11 04:03:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,       4.4,      2.71,      1.72,17.235, 6.000,00000000
2021-10-11T04:11:16.581Z|VMVR2C450218|2021/10/11 04:03:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,      4.41,      2.76,      1.59,17.238, 6.000,00000000
2021-10-11T04:11:17.612Z|VMVR2C450218|2021/10/11 04:03:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.95,      4.35,      2.74,      1.49,17.235, 6.000,00000000
2021-10-11T04:11:18.644Z|VMVR2C450218|2021/10/11 04:03:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,         3,       4.4,      2.82,       1.7,17.235, 6.000,00000000
2021-10-11T04:11:19.677Z|VMVR2C450218|2021/10/11 04:03:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.03,      4.15,      2.87,      1.53,17.235, 6.000,00000000
2021-10-11T04:11:20.709Z|VMVR2C450218|2021/10/11 04:03:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.83,      4.31,      2.74,      1.45,17.235, 6.000,00000000
2021-10-11T04:11:21.741Z|VMVR2C450218|2021/10/11 04:03:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.95,      4.41,      2.81,      1.67,17.235, 6.000,00000000
2021-10-11T04:11:22.774Z|VMVR2C450218|2021/10/11 04:03:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.95,       4.5,      2.83,       1.4,17.235, 6.000,00000000
2021-10-11T04:11:23.806Z|VMVR2C450218|2021/10/11 04:03:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.44,      2.73,      1.56,17.235, 6.000,00000000
2021-10-11T04:11:24.839Z|VMVR2C450218|2021/10/11 04:03:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.31,      2.89,       1.6,17.238, 6.000,00000000
2021-10-11T04:11:25.871Z|VMVR2C450218|2021/10/11 04:03:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.12,      4.24,      2.72,      1.52,17.235, 6.000,00000000
2021-10-11T04:11:26.904Z|VMVR2C450218|2021/10/11 04:03:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.11,      4.26,      2.78,      1.67,17.235, 6.000,00000000
2021-10-11T04:11:27.936Z|VMVR2C450218|2021/10/11 04:03:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.89,      4.26,       2.8,      1.82,17.235, 6.000,00000000
2021-10-11T04:11:28.969Z|VMVR2C450218|2021/10/11 04:03:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.02,      4.37,      2.62,      1.68,17.238, 6.000,00000000
2021-10-11T04:11:30.001Z|VMVR2C450218|2021/10/11 04:03:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      2.98,      4.33,      2.71,      1.49,17.238, 6.000,00000000
2021-10-11T04:11:31.034Z|VMVR2C450218|2021/10/11 04:03:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.06,      4.25,      2.88,      1.83,17.235, 6.000,00000000
2021-10-11T04:11:32.066Z|VMVR2C450218|2021/10/11 04:03:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.95,      4.24,      2.81,       1.7,17.235, 6.000,00000000
2021-10-11T04:11:33.099Z|VMVR2C450218|2021/10/11 04:03:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,       2.9,      4.27,       2.8,      1.38,17.235, 6.000,00000000
2021-10-11T04:11:34.131Z|VMVR2C450218|2021/10/11 04:03:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.87,      4.28,      2.77,      1.43,17.231, 6.000,00000000
2021-10-11T04:11:35.164Z|VMVR2C450218|2021/10/11 04:03:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.89,       4.4,      2.81,      1.62,17.231, 6.000,00000000
2021-10-11T04:11:36.196Z|VMVR2C450218|2021/10/11 04:03:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,      4.41,       2.7,      1.67,17.231, 6.000,00000000
2021-10-11T04:11:37.229Z|VMVR2C450218|2021/10/11 04:03:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.94,      4.31,      2.82,       1.6,17.231, 6.000,00000000
2021-10-11T04:11:38.261Z|VMVR2C450218|2021/10/11 04:03:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.12,      4.32,       2.8,      1.78,17.235, 6.000,00000000
2021-10-11T04:11:39.294Z|VMVR2C450218|2021/10/11 04:03:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.23,      2.78,      1.53,17.235, 6.000,00000000
2021-10-11T04:11:40.326Z|VMVR2C450218|2021/10/11 04:03:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,      4.18,      2.77,      1.57,17.235, 6.000,00000000
2021-10-11T04:11:41.359Z|VMVR2C450218|2021/10/11 04:03:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,         3,      4.23,      2.76,      1.56,17.235, 6.000,00000000
2021-10-11T04:11:42.392Z|VMVR2C450218|2021/10/11 04:03:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.91,      4.18,       2.9,      1.61,17.231, 6.000,00000000
2021-10-11T04:11:43.424Z|VMVR2C450218|2021/10/11 04:03:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.07,      4.32,      2.78,      1.45,17.235, 6.000,00000000
2021-10-11T04:11:44.456Z|VMVR2C450218|2021/10/11 04:03:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,      4.26,      2.91,      1.73,17.231, 6.000,00000000
2021-10-11T04:11:45.488Z|VMVR2C450218|2021/10/11 04:03:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.94,      4.41,      2.91,      1.52,17.231, 6.000,00000000
2021-10-11T04:11:46.521Z|VMVR2C450218|2021/10/11 04:03:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.44,       2.8,      1.53,17.231, 6.000,00000000
2021-10-11T04:11:47.553Z|VMVR2C450218|2021/10/11 04:04:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.46,      2.69,      1.62,17.231, 6.000,00000000
2021-10-11T04:11:48.586Z|VMVR2C450218|2021/10/11 04:04:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.25,      2.79,      1.69,17.231, 6.000,00000000
2021-10-11T04:11:49.618Z|VMVR2C450218|2021/10/11 04:04:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.17,      4.37,      2.79,      1.48,17.231, 6.000,00000000
2021-10-11T04:11:50.651Z|VMVR2C450218|2021/10/11 04:04:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.49,      2.87,      1.54,17.231, 6.000,00000000
2021-10-11T04:11:51.683Z|VMVR2C450218|2021/10/11 04:04:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,         3,      4.25,      2.85,      1.57,17.231, 6.000,00000000
2021-10-11T04:11:52.716Z|VMVR2C450218|2021/10/11 04:04:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.95,      4.33,      2.88,       1.5,17.235, 6.000,00000000
2021-10-11T04:11:53.748Z|VMVR2C450218|2021/10/11 04:04:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.97,      4.33,      2.84,      1.53,17.231, 6.000,00000000
2021-10-11T04:11:54.781Z|VMVR2C450218|2021/10/11 04:04:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.94,       4.4,      2.64,      1.71,17.231, 6.000,00000000
2021-10-11T04:11:55.813Z|VMVR2C450218|2021/10/11 04:04:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.04,       4.5,      2.74,      1.68,17.231, 6.000,00000000
2021-10-11T04:11:56.846Z|VMVR2C450218|2021/10/11 04:04:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.18,      4.41,      2.83,       1.7,17.231, 6.000,00000000
2021-10-11T04:11:57.878Z|VMVR2C450218|2021/10/11 04:04:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.89,      4.18,      2.76,      1.56,17.231, 6.000,00000000
2021-10-11T04:11:58.911Z|VMVR2C450218|2021/10/11 04:04:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.26,       2.8,      1.75,17.235, 6.000,00000000
2021-10-11T04:11:59.943Z|VMVR2C450218|2021/10/11 04:04:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.09,      4.42,      2.88,      1.52,17.231, 6.000,00000000
2021-10-11T04:12:00.976Z|VMVR2C450218|2021/10/11 04:04:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,      4.24,      2.88,      1.48,17.235, 6.000,00000000
2021-10-11T04:12:02.029Z|VMVR2C450218|2021/10/11 04:04:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,      4.45,      2.87,      1.53,17.231, 6.000,00000000
2021-10-11T04:12:03.041Z|VMVR2C450218|2021/10/11 04:04:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,       3.1,      4.32,      2.78,      1.67,17.231, 6.000,00000000
2021-10-11T04:12:04.073Z|VMVR2C450218|2021/10/11 04:04:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.28,      2.81,      1.49,17.231, 6.000,00000000
2021-10-11T04:12:05.106Z|VMVR2C450218|2021/10/11 04:04:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.47,      2.83,      1.68,17.235, 6.000,00000000
2021-10-11T04:12:06.138Z|VMVR2C450218|2021/10/11 04:04:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.87,      4.26,      2.87,      1.45,17.231, 6.000,00000000
2021-10-11T04:12:07.171Z|VMVR2C450218|2021/10/11 04:04:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.28,      2.83,      1.64,17.231, 6.000,00000000
2021-10-11T04:12:08.203Z|VMVR2C450218|2021/10/11 04:04:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,      4.21,      2.71,       1.5,17.231, 6.000,00000000
2021-10-11T04:12:09.235Z|VMVR2C450218|2021/10/11 04:04:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.32,      2.82,       1.5,17.231, 6.000,00000000
2021-10-11T04:12:10.268Z|VMVR2C450218|2021/10/11 04:04:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.38,       2.8,      1.73,17.231, 6.000,00000000
2021-10-11T04:12:11.301Z|VMVR2C450218|2021/10/11 04:04:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,      4.27,      2.72,      1.55,17.235, 6.000,00000000
2021-10-11T04:12:12.333Z|VMVR2C450218|2021/10/11 04:04:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.22,      2.78,      1.41,17.235, 6.000,00000000
2021-10-11T04:12:13.365Z|VMVR2C450218|2021/10/11 04:04:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.13,      4.21,      2.66,      1.66,17.231, 6.000,00000000
2021-10-11T04:12:14.398Z|VMVR2C450218|2021/10/11 04:04:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.08,      4.21,       2.9,      1.58,17.235, 6.000,00000000
2021-10-11T04:12:15.430Z|VMVR2C450218|2021/10/11 04:04:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.12,      4.23,      2.75,      1.55,17.231, 6.000,00000000
2021-10-11T04:12:16.463Z|VMVR2C450218|2021/10/11 04:04:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,      4.34,      2.72,      1.52,17.235, 6.000,00000000
2021-10-11T04:12:17.495Z|VMVR2C450218|2021/10/11 04:04:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,      4.33,      2.68,      1.51,17.231, 6.000,00000000
2021-10-11T04:12:18.528Z|VMVR2C450218|2021/10/11 04:04:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.94,      4.26,      2.76,      1.67,17.231, 6.000,00000000
2021-10-11T04:12:19.561Z|VMVR2C450218|2021/10/11 04:04:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.07,       4.3,      2.84,      1.75,17.235, 6.000,00000000
2021-10-11T04:12:20.593Z|VMVR2C450218|2021/10/11 04:04:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.94,      4.37,      2.75,      1.58,17.231, 6.000,00000000
2021-10-11T04:12:21.625Z|VMVR2C450218|2021/10/11 04:04:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.12,      4.25,      2.79,      1.69,17.231, 6.000,00000000
2021-10-11T04:12:22.658Z|VMVR2C450218|2021/10/11 04:04:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.41,      2.83,      1.63,17.231, 6.000,00000000
2021-10-11T04:12:23.690Z|VMVR2C450218|2021/10/11 04:04:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.35,       2.7,      1.54,17.235, 6.000,00000000
2021-10-11T04:12:24.723Z|VMVR2C450218|2021/10/11 04:04:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.94,      4.31,      2.87,      1.64,17.235, 6.000,00000000
2021-10-11T04:12:25.755Z|VMVR2C450218|2021/10/11 04:04:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,      4.25,       2.8,      1.51,17.231, 6.000,00000000
2021-10-11T04:12:26.788Z|VMVR2C450218|2021/10/11 04:04:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.34,      2.75,      1.55,17.231, 6.000,00000000
2021-10-11T04:12:27.820Z|VMVR2C450218|2021/10/11 04:04:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.11,      4.36,      2.73,       1.5,17.235, 6.000,00000000
2021-10-11T04:12:28.853Z|VMVR2C450218|2021/10/11 04:04:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.11,      4.23,      2.83,      1.47,17.235, 6.000,00000000
2021-10-11T04:12:29.885Z|VMVR2C450218|2021/10/11 04:04:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,         3,      4.45,      2.79,      1.61,17.231, 6.000,00000000
2021-10-11T04:12:30.918Z|VMVR2C450218|2021/10/11 04:04:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.02,      4.41,      2.78,      1.76,17.231, 6.000,00000000
2021-10-11T04:12:32.272Z|VMVR2C450218|2021/10/11 04:04:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.04,      4.23,      2.71,      1.71,17.231, 6.000,00000000
2021-10-11T04:12:32.983Z|VMVR2C450218|2021/10/11 04:04:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.09,      4.37,      2.83,      1.63,17.231, 6.000,00000000
2021-10-11T04:12:34.015Z|VMVR2C450218|2021/10/11 04:04:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      2.96,      4.26,      2.83,      1.58,17.231, 6.000,00000000
2021-10-11T04:12:35.048Z|VMVR2C450218|2021/10/11 04:04:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.13,       4.4,      2.79,      1.66,17.231, 6.000,00000000
2021-10-11T04:12:36.080Z|VMVR2C450218|2021/10/11 04:04:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.88,      4.41,      2.85,      1.68,17.235, 6.000,00000000
2021-10-11T04:12:37.113Z|VMVR2C450218|2021/10/11 04:04:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.25,      4.33,      2.78,      1.59,17.228, 6.000,00000000
2021-10-11T04:12:38.145Z|VMVR2C450218|2021/10/11 04:04:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.03,      4.37,      2.88,      1.61,17.228, 6.000,00000000
2021-10-11T04:12:39.178Z|VMVR2C450218|2021/10/11 04:04:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.09,      4.35,      2.82,      1.69,17.231, 6.000,00000000
2021-10-11T04:12:40.210Z|VMVR2C450218|2021/10/11 04:04:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.05,      4.24,       2.9,      1.82,17.231, 6.000,00000000
2021-10-11T04:12:41.242Z|VMVR2C450218|2021/10/11 04:04:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.07,       4.5,      2.72,       1.8,17.231, 6.000,00000000
2021-10-11T04:12:42.275Z|VMVR2C450218|2021/10/11 04:04:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.02,      4.36,      2.79,      1.65,17.235, 6.000,00000000
2021-10-11T04:12:43.308Z|VMVR2C450218|2021/10/11 04:04:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.11,      4.43,      2.91,       1.6,17.235, 6.000,00000000
2021-10-11T04:12:44.340Z|VMVR2C450218|2021/10/11 04:04:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.92,      4.35,      2.83,      1.68,17.228, 6.000,00000000
2021-10-11T04:12:45.372Z|VMVR2C450218|2021/10/11 04:04:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      3.11,      4.38,       2.9,      1.59,17.231, 6.000,00000000
2021-10-11T04:12:46.405Z|VMVR2C450218|2021/10/11 04:04:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.52,      1.58,      3.06,      4.38,       2.8,      1.56,17.231, 6.000,00000000
2021-10-11T04:12:47.437Z|VMVR2C450218|2021/10/11 04:05:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,      1.58,      3.05,      4.26,      2.59,      1.54,17.231, 6.000,00000000
2021-10-11T04:12:48.470Z|VMVR2C450218|2021/10/11 04:05:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.88,      4.36,      2.61,      1.46,17.231, 6.000,00000000
2021-10-11T04:12:49.502Z|VMVR2C450218|2021/10/11 04:05:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.95,      4.36,      2.95,      1.76,17.231, 6.000,00000000
2021-10-11T04:12:50.535Z|VMVR2C450218|2021/10/11 04:05:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.09,      4.54,      2.94,      1.67,17.231, 6.000,00000000
2021-10-11T04:12:51.567Z|VMVR2C450218|2021/10/11 04:05:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.12,      4.28,      2.79,      1.66,17.231, 6.000,00000000
2021-10-11T04:12:52.600Z|VMVR2C450218|2021/10/11 04:05:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,         3,      4.36,      2.84,      1.58,17.231, 6.000,00000000
2021-10-11T04:12:53.632Z|VMVR2C450218|2021/10/11 04:05:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.08,      4.45,       2.7,      1.57,17.228, 6.000,00000000
2021-10-11T04:12:54.665Z|VMVR2C450218|2021/10/11 04:05:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.05,      4.29,       2.8,      1.76,17.231, 6.000,00000000
2021-10-11T04:12:55.697Z|VMVR2C450218|2021/10/11 04:05:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.18,      4.42,      2.85,      1.71,17.231, 6.000,00000000
2021-10-11T04:12:56.730Z|VMVR2C450218|2021/10/11 04:05:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.95,       4.4,      2.83,      1.48,17.228, 6.000,00000000
2021-10-11T04:12:57.762Z|VMVR2C450218|2021/10/11 04:05:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.03,      4.33,       2.9,      1.73,17.228, 6.000,00000000
2021-10-11T04:12:58.795Z|VMVR2C450218|2021/10/11 04:05:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.98,      4.49,      2.73,      1.74,17.231, 6.000,00000000
2021-10-11T04:12:59.827Z|VMVR2C450218|2021/10/11 04:05:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.02,      4.39,       2.8,      1.64,17.231, 6.000,00000000
2021-10-11T04:13:00.860Z|VMVR2C450218|2021/10/11 04:05:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.13,      4.19,      2.81,      1.75,17.231, 6.000,00000000
2021-10-11T04:13:01.892Z|VMVR2C450218|2021/10/11 04:05:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.06,      4.31,      2.85,      1.62,17.231, 6.000,00000000
2021-10-11T04:13:02.925Z|VMVR2C450218|2021/10/11 04:05:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.06,      4.41,      2.68,      1.58,17.228, 6.000,00000000
2021-10-11T04:13:03.957Z|VMVR2C450218|2021/10/11 04:05:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.15,      4.51,       2.8,      1.68,17.228, 6.000,00000000
2021-10-11T04:13:04.989Z|VMVR2C450218|2021/10/11 04:05:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.99,       4.4,       2.8,      1.64,17.231, 6.000,00000000
2021-10-11T04:13:06.022Z|VMVR2C450218|2021/10/11 04:05:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.05,      4.29,       2.9,      1.73,17.228, 6.000,00000000
2021-10-11T04:13:07.054Z|VMVR2C450218|2021/10/11 04:05:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.08,      4.29,      2.83,      1.56,17.228, 6.000,00000000
2021-10-11T04:13:08.087Z|VMVR2C450218|2021/10/11 04:05:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.04,      4.52,      2.81,       1.6,17.231, 6.000,00000000
2021-10-11T04:13:09.119Z|VMVR2C450218|2021/10/11 04:05:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.02,      4.35,       2.8,      1.64,17.231, 6.000,00000000
2021-10-11T04:13:10.152Z|VMVR2C450218|2021/10/11 04:05:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.02,      4.37,      2.86,      1.53,17.228, 6.000,00000000
2021-10-11T04:13:11.184Z|VMVR2C450218|2021/10/11 04:05:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.07,      4.32,      2.78,      1.78,17.231, 6.000,00000000
2021-10-11T04:13:12.217Z|VMVR2C450218|2021/10/11 04:05:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.13,      4.35,      2.96,      1.44,17.231, 6.000,00000000
2021-10-11T04:13:13.249Z|VMVR2C450218|2021/10/11 04:05:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,       3.2,      4.41,      2.71,      1.79,17.228, 6.000,00000000
2021-10-11T04:13:14.282Z|VMVR2C450218|2021/10/11 04:05:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.92,      4.44,      2.86,      1.57,17.231, 6.000,00000000
2021-10-11T04:13:15.314Z|VMVR2C450218|2021/10/11 04:05:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.08,      4.39,       2.8,       1.7,17.228, 6.000,00000000
2021-10-11T04:13:16.532Z|VMVR2C450218|2021/10/11 04:05:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.06,       4.4,      2.89,      1.69,17.228, 6.000,00000000
2021-10-11T04:13:17.379Z|VMVR2C450218|2021/10/11 04:05:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,         3,      4.27,      2.92,      1.75,17.231, 6.000,00000000
2021-10-11T04:13:18.412Z|VMVR2C450218|2021/10/11 04:05:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.09,       4.4,      2.96,      1.65,17.231, 6.000,00000000
2021-10-11T04:13:19.444Z|VMVR2C450218|2021/10/11 04:05:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.09,      4.27,       2.8,      1.65,17.231, 6.000,00000000
2021-10-11T04:13:20.477Z|VMVR2C450218|2021/10/11 04:05:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.11,      4.45,      2.89,      1.73,17.231, 6.000,00000000
2021-10-11T04:13:21.509Z|VMVR2C450218|2021/10/11 04:05:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.94,      4.38,       2.8,      1.62,17.231, 6.000,00000000
2021-10-11T04:13:22.542Z|VMVR2C450218|2021/10/11 04:05:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.01,      4.37,      2.93,      1.59,17.231, 6.000,00000000
2021-10-11T04:13:23.575Z|VMVR2C450218|2021/10/11 04:05:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.91,      4.36,      2.87,      1.48,17.231, 6.000,00000000
2021-10-11T04:13:24.607Z|VMVR2C450218|2021/10/11 04:05:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.13,      4.44,      2.85,      1.53,17.231, 6.000,00000000
2021-10-11T04:13:25.639Z|VMVR2C450218|2021/10/11 04:05:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.05,      4.39,      2.79,      1.75,17.231, 6.000,00000000
2021-10-11T04:13:26.672Z|VMVR2C450218|2021/10/11 04:05:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.19,       4.5,      2.86,      1.49,17.235, 6.000,00000000
2021-10-11T04:13:27.704Z|VMVR2C450218|2021/10/11 04:05:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.13,      4.34,      2.88,      1.57,17.235, 6.000,00000000
2021-10-11T04:13:28.836Z|VMVR2C450218|2021/10/11 04:05:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.17,       4.3,      2.78,      1.59,17.235, 6.000,00000000
2021-10-11T04:13:29.769Z|VMVR2C450218|2021/10/11 04:05:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.06,      4.41,      2.85,      1.71,17.231, 6.000,00000000
2021-10-11T04:13:30.802Z|VMVR2C450218|2021/10/11 04:05:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.08,      4.39,      2.87,      1.41,17.235, 6.000,00000000
2021-10-11T04:13:31.834Z|VMVR2C450218|2021/10/11 04:05:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.05,      4.41,      2.98,      1.67,17.235, 6.000,00000000
2021-10-11T04:13:32.867Z|VMVR2C450218|2021/10/11 04:05:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.17,      4.43,      2.85,      1.51,17.231, 6.000,00000000
2021-10-11T04:13:33.899Z|VMVR2C450218|2021/10/11 04:05:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,         3,      4.41,      2.81,      1.57,17.231, 6.000,00000000
2021-10-11T04:13:34.931Z|VMVR2C450218|2021/10/11 04:05:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.98,      4.45,      2.76,      1.58,17.231, 6.000,00000000
2021-10-11T04:13:35.964Z|VMVR2C450218|2021/10/11 04:05:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.01,      4.33,       2.8,      1.73,17.231, 6.000,00000000
2021-10-11T04:13:36.997Z|VMVR2C450218|2021/10/11 04:05:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,       3.1,      4.22,      2.87,      1.66,17.231, 6.000,00000000
2021-10-11T04:13:38.029Z|VMVR2C450218|2021/10/11 04:05:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.03,      4.36,      2.82,      1.63,17.231, 6.000,00000000
2021-10-11T04:13:39.061Z|VMVR2C450218|2021/10/11 04:05:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.92,       4.3,      2.85,      1.78,17.231, 6.000,00000000
2021-10-11T04:13:40.094Z|VMVR2C450218|2021/10/11 04:05:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.04,      4.39,      2.86,      1.55,17.231, 6.000,00000000
2021-10-11T04:13:41.126Z|VMVR2C450218|2021/10/11 04:05:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.08,      4.42,      2.72,       1.7,17.231, 6.000,00000000
2021-10-11T04:13:42.159Z|VMVR2C450218|2021/10/11 04:05:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.06,      4.33,      2.88,       1.5,17.231, 6.000,00000000
2021-10-11T04:13:43.191Z|VMVR2C450218|2021/10/11 04:05:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.02,      4.37,      2.82,      1.48,17.231, 6.000,00000000
2021-10-11T04:13:44.224Z|VMVR2C450218|2021/10/11 04:05:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.01,      4.37,       2.8,      1.44,17.231, 6.000,00000000
2021-10-11T04:13:45.256Z|VMVR2C450218|2021/10/11 04:05:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.03,      4.43,      2.76,      1.63,17.235, 6.000,00000000
2021-10-11T04:13:46.289Z|VMVR2C450218|2021/10/11 04:05:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.05,      4.42,       2.8,      1.51,17.231, 6.000,00000000
2021-10-11T04:13:47.321Z|VMVR2C450218|2021/10/11 04:06:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.02,      4.36,      2.84,       1.5,17.231, 6.000,00000000
2021-10-11T04:13:48.354Z|VMVR2C450218|2021/10/11 04:06:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.01,      4.46,      2.85,      1.66,17.235, 6.000,00000000
2021-10-11T04:13:49.386Z|VMVR2C450218|2021/10/11 04:06:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.14,      4.53,      2.88,      1.63,17.231, 6.000,00000000
2021-10-11T04:13:50.419Z|VMVR2C450218|2021/10/11 04:06:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      2.97,      4.45,      2.88,      1.59,17.231, 6.000,00000000
2021-10-11T04:13:51.451Z|VMVR2C450218|2021/10/11 04:06:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      3.01,      4.38,      2.77,       1.6,17.235, 6.000,00000000
2021-10-11T04:13:52.484Z|VMVR2C450218|2021/10/11 04:06:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.92,      4.26,      2.68,      1.55,17.231, 6.000,00000000
2021-10-11T04:13:53.516Z|VMVR2C450218|2021/10/11 04:06:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      3.06,      4.43,      2.79,       1.6,17.231, 6.000,00000000
2021-10-11T04:13:54.549Z|VMVR2C450218|2021/10/11 04:06:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.07,      4.36,       2.7,      1.66,17.235, 6.000,00000000
2021-10-11T04:13:55.581Z|VMVR2C450218|2021/10/11 04:06:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.09,      4.42,      2.71,      1.67,17.231, 6.000,00000000
2021-10-11T04:13:56.614Z|VMVR2C450218|2021/10/11 04:06:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,       2.9,      4.48,      2.71,      1.54,17.231, 6.000,00000000
2021-10-11T04:13:57.647Z|VMVR2C450218|2021/10/11 04:06:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.07,      4.37,      2.72,      1.52,17.235, 6.000,00000000
2021-10-11T04:13:58.679Z|VMVR2C450218|2021/10/11 04:06:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.14,      4.47,      2.79,      1.61,17.235, 6.000,00000000
2021-10-11T04:13:59.711Z|VMVR2C450218|2021/10/11 04:06:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.11,      4.46,       2.8,      1.72,17.231, 6.000,00000000
2021-10-11T04:14:00.744Z|VMVR2C450218|2021/10/11 04:06:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.96,      4.45,      2.89,      1.61,17.231, 6.000,00000000
2021-10-11T04:14:01.776Z|VMVR2C450218|2021/10/11 04:06:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.09,      4.36,       2.8,      1.79,17.231, 6.000,00000000
2021-10-11T04:14:02.808Z|VMVR2C450218|2021/10/11 04:06:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.07,      4.43,       2.9,       1.6,17.231, 6.000,00000000
2021-10-11T04:14:03.841Z|VMVR2C450218|2021/10/11 04:06:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.92,      4.34,      2.87,      1.61,17.231, 6.000,00000000
2021-10-11T04:14:04.874Z|VMVR2C450218|2021/10/11 04:06:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.96,      4.24,      2.97,      1.49,17.231, 6.000,00000000
2021-10-11T04:14:05.906Z|VMVR2C450218|2021/10/11 04:06:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,       3.1,      4.33,      2.84,      1.46,17.231, 6.000,00000000
2021-10-11T04:14:06.939Z|VMVR2C450218|2021/10/11 04:06:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.05,      4.37,      2.82,      1.54,17.235, 6.000,00000000
2021-10-11T04:14:07.971Z|VMVR2C450218|2021/10/11 04:06:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.05,      4.33,      2.88,       1.6,17.235, 6.000,00000000
2021-10-11T04:14:09.003Z|VMVR2C450218|2021/10/11 04:06:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.12,      4.27,      2.83,      1.68,17.231, 6.000,00000000
2021-10-11T04:14:10.036Z|VMVR2C450218|2021/10/11 04:06:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.13,      4.33,      2.88,      1.65,17.231, 6.000,00000000
2021-10-11T04:14:11.068Z|VMVR2C450218|2021/10/11 04:06:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.09,      4.36,      2.74,       1.7,17.231, 6.000,00000000
2021-10-11T04:14:12.101Z|VMVR2C450218|2021/10/11 04:06:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,       3.1,      4.46,       2.7,      1.58,17.231, 6.000,00000000
2021-10-11T04:14:13.133Z|VMVR2C450218|2021/10/11 04:06:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,         3,      4.39,      3.07,      1.76,17.231, 6.000,00000000
2021-10-11T04:14:14.166Z|VMVR2C450218|2021/10/11 04:06:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.17,      4.54,       2.9,      1.53,17.235, 6.000,00000000
2021-10-11T04:14:15.198Z|VMVR2C450218|2021/10/11 04:06:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.96,       4.5,      2.86,      1.53,17.235, 6.000,00000000
2021-10-11T04:14:16.231Z|VMVR2C450218|2021/10/11 04:06:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.08,      4.42,      2.91,      1.71,17.235, 6.000,00000000
2021-10-11T04:14:17.263Z|VMVR2C450218|2021/10/11 04:06:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,       2.9,      4.37,      2.84,       1.5,17.235, 6.000,00000000
2021-10-11T04:14:18.296Z|VMVR2C450218|2021/10/11 04:06:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.09,      4.44,      2.93,      1.57,17.231, 6.000,00000000
2021-10-11T04:14:19.328Z|VMVR2C450218|2021/10/11 04:06:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.96,      4.41,      2.97,      1.43,17.231, 6.000,00000000
2021-10-11T04:14:20.361Z|VMVR2C450218|2021/10/11 04:06:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      3.03,      4.22,      2.91,       1.8,17.231, 6.000,00000000
2021-10-11T04:14:21.393Z|VMVR2C450218|2021/10/11 04:06:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.17,      4.38,      2.84,      1.65,17.231, 6.000,00000000
2021-10-11T04:14:22.426Z|VMVR2C450218|2021/10/11 04:06:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.02,      4.14,      2.79,      1.54,17.235, 6.000,00000000
2021-10-11T04:14:23.458Z|VMVR2C450218|2021/10/11 04:06:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.03,      4.36,      2.89,       1.7,17.235, 6.000,00000000
2021-10-11T04:14:24.491Z|VMVR2C450218|2021/10/11 04:06:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.21,      4.26,       2.8,      1.59,17.235, 6.000,00000000
2021-10-11T04:14:25.523Z|VMVR2C450218|2021/10/11 04:06:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,       3.1,      4.33,       2.8,      1.68,17.235, 6.000,00000000
2021-10-11T04:14:26.556Z|VMVR2C450218|2021/10/11 04:06:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,         3,       4.4,      2.64,       1.6,17.231, 6.000,00000000
2021-10-11T04:14:27.588Z|VMVR2C450218|2021/10/11 04:06:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      3.08,      4.42,       2.9,      1.46,17.235, 6.000,00000000
2021-10-11T04:14:28.621Z|VMVR2C450218|2021/10/11 04:06:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.14,      4.33,      2.68,       1.7,17.235, 6.000,00000000
2021-10-11T04:14:29.653Z|VMVR2C450218|2021/10/11 04:06:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.08,      4.43,      2.93,      1.87,17.231, 6.000,00000000
2021-10-11T04:14:30.685Z|VMVR2C450218|2021/10/11 04:06:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.57,      1.53,      1.58,      3.06,       4.4,       2.8,      1.76,17.231, 6.000,00000000
2021-10-11T04:14:31.718Z|VMVR2C450218|2021/10/11 04:06:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.57,      1.53,      1.58,      2.99,       4.4,      2.91,      1.57,17.231, 6.000,00000000
2021-10-11T04:14:32.750Z|VMVR2C450218|2021/10/11 04:06:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.04,      4.18,      2.73,      1.57,17.231, 6.000,00000000
2021-10-11T04:14:33.784Z|VMVR2C450218|2021/10/11 04:06:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.02,      4.41,      2.81,       1.5,17.235, 6.000,00000000
2021-10-11T04:14:34.816Z|VMVR2C450218|2021/10/11 04:06:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.24,      4.51,      2.75,      1.73,17.235, 6.000,00000000
2021-10-11T04:14:35.848Z|VMVR2C450218|2021/10/11 04:06:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.03,      4.24,      2.86,      1.58,17.235, 6.000,00000000
2021-10-11T04:14:36.880Z|VMVR2C450218|2021/10/11 04:06:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.03,      4.42,      2.79,      1.47,17.231, 6.000,00000000
2021-10-11T04:14:37.913Z|VMVR2C450218|2021/10/11 04:06:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.98,       4.3,      2.87,      1.41,17.235, 6.000,00000000
2021-10-11T04:14:38.945Z|VMVR2C450218|2021/10/11 04:06:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.13,      4.22,      2.73,      1.55,17.235, 6.000,00000000
2021-10-11T04:14:39.978Z|VMVR2C450218|2021/10/11 04:06:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.13,      4.35,      2.87,       1.6,17.231, 6.000,00000000
2021-10-11T04:14:41.010Z|VMVR2C450218|2021/10/11 04:06:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.98,      4.36,      2.82,      1.66,17.231, 6.000,00000000
2021-10-11T04:14:42.043Z|VMVR2C450218|2021/10/11 04:06:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.01,      4.46,      2.83,      1.51,17.235, 6.000,00000000
2021-10-11T04:14:43.075Z|VMVR2C450218|2021/10/11 04:06:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.23,      4.37,      2.66,       1.5,17.231, 6.000,00000000
2021-10-11T04:14:44.108Z|VMVR2C450218|2021/10/11 04:06:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.57,      1.53,      1.58,      3.13,      4.57,      2.72,       1.7,17.231, 6.000,00000000
2021-10-11T04:14:45.140Z|VMVR2C450218|2021/10/11 04:06:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,         3,      4.42,       2.9,      1.66,17.231, 6.000,00000000
2021-10-11T04:14:46.173Z|VMVR2C450218|2021/10/11 04:06:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.07,      4.57,      2.78,       1.6,17.231, 6.000,00000000
2021-10-11T04:14:47.205Z|VMVR2C450218|2021/10/11 04:07:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.93,      4.43,      2.78,      1.61,17.231, 6.000,00000000
2021-10-11T04:14:48.238Z|VMVR2C450218|2021/10/11 04:07:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.08,      4.32,      2.79,      1.69,17.231, 6.000,00000000
2021-10-11T04:14:49.270Z|VMVR2C450218|2021/10/11 04:07:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      3.11,      4.31,      2.91,      1.51,17.235, 6.000,00000000
2021-10-11T04:14:50.303Z|VMVR2C450218|2021/10/11 04:07:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.16,      4.49,      2.79,      1.64,17.231, 6.000,00000000
2021-10-11T04:14:51.336Z|VMVR2C450218|2021/10/11 04:07:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.15,      4.36,      2.74,      1.54,17.235, 6.000,00000000
2021-10-11T04:14:52.368Z|VMVR2C450218|2021/10/11 04:07:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.96,      4.49,       2.9,      1.45,17.231, 6.000,00000000
2021-10-11T04:14:53.400Z|VMVR2C450218|2021/10/11 04:07:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.06,      4.32,      2.89,      1.78,17.235, 6.000,00000000
2021-10-11T04:14:54.433Z|VMVR2C450218|2021/10/11 04:07:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.93,      4.28,       2.8,      1.55,17.231, 6.000,00000000
2021-10-11T04:14:55.465Z|VMVR2C450218|2021/10/11 04:07:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.15,       4.3,      2.87,      1.51,17.231, 6.000,00000000
2021-10-11T04:14:56.497Z|VMVR2C450218|2021/10/11 04:07:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.12,      4.37,       2.8,      1.64,17.231, 6.000,00000000
2021-10-11T04:14:57.530Z|VMVR2C450218|2021/10/11 04:07:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.05,      4.43,      2.74,      1.47,17.231, 6.000,00000000
2021-10-11T04:14:58.562Z|VMVR2C450218|2021/10/11 04:07:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.98,      4.33,      2.69,      1.81,17.231, 6.000,00000000
2021-10-11T04:14:59.595Z|VMVR2C450218|2021/10/11 04:07:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.03,      4.49,      2.92,       1.5,17.231, 6.000,00000000
2021-10-11T04:15:00.627Z|VMVR2C450218|2021/10/11 04:07:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.14,      4.33,      2.73,      1.53,17.231, 6.000,00000000
2021-10-11T04:15:01.660Z|VMVR2C450218|2021/10/11 04:07:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.97,      4.43,      2.86,      1.46,17.231, 6.000,00000000
2021-10-11T04:15:02.692Z|VMVR2C450218|2021/10/11 04:07:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.04,      4.43,      2.83,      1.56,17.231, 6.000,00000000
2021-10-11T04:15:03.725Z|VMVR2C450218|2021/10/11 04:07:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.12,      4.42,      2.73,       1.7,17.231, 6.000,00000000
2021-10-11T04:15:04.757Z|VMVR2C450218|2021/10/11 04:07:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.09,      4.31,      2.78,       1.5,17.231, 6.000,00000000
2021-10-11T04:15:05.790Z|VMVR2C450218|2021/10/11 04:07:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.08,       4.4,      2.75,      1.62,17.231, 6.000,00000000
2021-10-11T04:15:06.822Z|VMVR2C450218|2021/10/11 04:07:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.06,      4.28,      2.88,      1.59,17.231, 6.000,00000000
2021-10-11T04:15:07.855Z|VMVR2C450218|2021/10/11 04:07:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.02,      4.54,      2.87,      1.48,17.231, 6.000,00000000
2021-10-11T04:15:08.887Z|VMVR2C450218|2021/10/11 04:07:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.02,      4.35,      2.74,      1.62,17.235, 6.000,00000000
2021-10-11T04:15:09.920Z|VMVR2C450218|2021/10/11 04:07:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.19,      4.43,      2.81,      1.61,17.231, 6.000,00000000
2021-10-11T04:15:10.952Z|VMVR2C450218|2021/10/11 04:07:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.15,      4.37,      2.82,      1.59,17.231, 6.000,00000000
2021-10-11T04:15:11.985Z|VMVR2C450218|2021/10/11 04:07:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.98,       4.4,      3.07,      1.74,17.231, 6.000,00000000
2021-10-11T04:15:13.017Z|VMVR2C450218|2021/10/11 04:07:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.06,      4.44,      2.81,      1.69,17.231, 6.000,00000000
2021-10-11T04:15:14.542Z|VMVR2C450218|2021/10/11 04:07:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,       3.1,      4.24,      2.82,      1.85,17.235, 6.000,00000000
2021-10-11T04:15:15.082Z|VMVR2C450218|2021/10/11 04:07:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.08,      4.41,      2.75,      1.71,17.231, 6.000,00000000
2021-10-11T04:15:16.115Z|VMVR2C450218|2021/10/11 04:07:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.95,      4.38,      2.83,      1.82,17.231, 6.000,00000000
2021-10-11T04:15:17.147Z|VMVR2C450218|2021/10/11 04:07:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.08,      4.38,      2.83,      1.55,17.231, 6.000,00000000
2021-10-11T04:15:18.180Z|VMVR2C450218|2021/10/11 04:07:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.09,      4.42,      2.91,      1.62,17.231, 6.000,00000000
2021-10-11T04:15:19.213Z|VMVR2C450218|2021/10/11 04:07:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.04,       4.3,      2.83,      1.62,17.231, 6.000,00000000
2021-10-11T04:15:20.245Z|VMVR2C450218|2021/10/11 04:07:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,       3.1,      4.26,       2.8,      1.54,17.231, 6.000,00000000
2021-10-11T04:15:21.277Z|VMVR2C450218|2021/10/11 04:07:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.09,      4.44,      2.86,      1.57,17.231, 6.000,00000000
2021-10-11T04:15:22.310Z|VMVR2C450218|2021/10/11 04:07:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.14,      4.37,      2.94,      1.53,17.231, 6.000,00000000
2021-10-11T04:15:23.342Z|VMVR2C450218|2021/10/11 04:07:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.09,      4.51,      2.76,      1.64,17.231, 6.000,00000000
2021-10-11T04:15:24.375Z|VMVR2C450218|2021/10/11 04:07:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.14,       4.4,      2.84,      1.64,17.231, 6.000,00000000
2021-10-11T04:15:25.407Z|VMVR2C450218|2021/10/11 04:07:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.11,      4.28,      2.84,      1.54,17.231, 6.000,00000000
2021-10-11T04:15:26.439Z|VMVR2C450218|2021/10/11 04:07:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.95,      4.33,       2.8,      1.71,17.231, 6.000,00000000
2021-10-11T04:15:27.472Z|VMVR2C450218|2021/10/11 04:07:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.09,      4.37,      2.96,      1.74,17.231, 6.000,00000000
2021-10-11T04:15:28.505Z|VMVR2C450218|2021/10/11 04:07:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.01,      4.32,      2.89,      1.58,17.231, 6.000,00000000
2021-10-11T04:15:29.537Z|VMVR2C450218|2021/10/11 04:07:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.06,      4.44,      2.95,      1.64,17.231, 6.000,00000000
2021-10-11T04:15:30.570Z|VMVR2C450218|2021/10/11 04:07:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.02,       4.3,       2.7,      1.43,17.231, 6.000,00000000
2021-10-11T04:15:31.602Z|VMVR2C450218|2021/10/11 04:07:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,         3,      4.34,      2.86,      1.61,17.231, 6.000,00000000
2021-10-11T04:15:32.635Z|VMVR2C450218|2021/10/11 04:07:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.05,      4.38,      2.83,      1.59,17.231, 6.000,00000000
2021-10-11T04:15:33.667Z|VMVR2C450218|2021/10/11 04:07:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.06,      4.34,      2.78,      1.34,17.231, 6.000,00000000
2021-10-11T04:15:34.699Z|VMVR2C450218|2021/10/11 04:07:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.02,      4.47,      2.64,      1.66,17.231, 6.000,00000000
2021-10-11T04:15:35.732Z|VMVR2C450218|2021/10/11 04:07:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.03,      4.41,      3.03,      1.54,17.231, 6.000,00000000
2021-10-11T04:15:36.764Z|VMVR2C450218|2021/10/11 04:07:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.11,      4.28,      2.72,      1.59,17.235, 6.000,00000000
2021-10-11T04:15:37.797Z|VMVR2C450218|2021/10/11 04:07:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.03,      4.38,      2.69,      1.63,17.231, 6.000,00000000
2021-10-11T04:15:38.829Z|VMVR2C450218|2021/10/11 04:07:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.12,      4.44,      2.83,      1.69,17.231, 6.000,00000000
2021-10-11T04:15:39.862Z|VMVR2C450218|2021/10/11 04:07:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.05,      4.21,       2.6,       1.7,17.231, 6.000,00000000
2021-10-11T04:15:40.894Z|VMVR2C450218|2021/10/11 04:07:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.18,      4.38,      2.78,      1.65,17.231, 6.000,00000000
2021-10-11T04:15:41.927Z|VMVR2C450218|2021/10/11 04:07:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.94,      4.42,      2.84,      1.55,17.231, 6.000,00000000
2021-10-11T04:15:42.959Z|VMVR2C450218|2021/10/11 04:07:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.08,       4.5,      2.96,      1.66,17.235, 6.000,00000000
2021-10-11T04:15:43.992Z|VMVR2C450218|2021/10/11 04:07:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.95,      4.53,      2.81,      1.53,17.231, 6.000,00000000
2021-10-11T04:15:45.024Z|VMVR2C450218|2021/10/11 04:07:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.96,      4.45,      2.91,      1.58,17.231, 6.000,00000000
2021-10-11T04:15:46.057Z|VMVR2C450218|2021/10/11 04:07:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.11,      4.21,      2.88,      1.78,17.231, 6.000,00000000
2021-10-11T04:15:47.089Z|VMVR2C450218|2021/10/11 04:08:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.06,      4.36,      2.91,      1.67,17.231, 6.000,00000000
2021-10-11T04:15:48.122Z|VMVR2C450218|2021/10/11 04:08:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.07,      4.22,      2.84,       1.6,17.231, 6.000,00000000
2021-10-11T04:15:49.154Z|VMVR2C450218|2021/10/11 04:08:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,       3.1,      4.32,      2.62,      1.58,17.235, 6.000,00000000
2021-10-11T04:15:50.187Z|VMVR2C450218|2021/10/11 04:08:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,       3.1,      4.31,      2.89,      1.54,17.231, 6.000,00000000
2021-10-11T04:15:51.219Z|VMVR2C450218|2021/10/11 04:08:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,         3,      4.52,      2.85,      1.59,17.235, 6.000,00000000
2021-10-11T04:15:52.252Z|VMVR2C450218|2021/10/11 04:08:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.06,      4.48,      2.82,      1.67,17.235, 6.000,00000000
2021-10-11T04:15:53.284Z|VMVR2C450218|2021/10/11 04:08:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.02,      4.26,      2.83,      1.76,17.231, 6.000,00000000
2021-10-11T04:15:54.316Z|VMVR2C450218|2021/10/11 04:08:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.15,      4.32,       2.9,      1.72,17.231, 6.000,00000000
2021-10-11T04:15:55.349Z|VMVR2C450218|2021/10/11 04:08:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.99,      4.26,      2.97,       1.6,17.235, 6.000,00000000
2021-10-11T04:15:56.381Z|VMVR2C450218|2021/10/11 04:08:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.04,      4.37,      2.81,      1.51,17.231, 6.000,00000000
2021-10-11T04:15:57.414Z|VMVR2C450218|2021/10/11 04:08:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.97,      4.54,      2.74,      1.69,17.235, 6.000,00000000
2021-10-11T04:15:58.446Z|VMVR2C450218|2021/10/11 04:08:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.97,      4.41,      2.77,      1.76,17.231, 6.000,00000000
2021-10-11T04:15:59.479Z|VMVR2C450218|2021/10/11 04:08:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.12,      4.39,      2.86,      1.51,17.231, 6.000,00000000
2021-10-11T04:16:00.511Z|VMVR2C450218|2021/10/11 04:08:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.57,      1.53,      1.58,      3.11,      4.35,      2.82,      1.63,17.231, 6.000,00000000
2021-10-11T04:16:01.544Z|VMVR2C450218|2021/10/11 04:08:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,         3,      4.39,      2.79,      1.83,17.231, 6.000,00000000
2021-10-11T04:16:02.618Z|VMVR2C450218|2021/10/11 04:08:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.57,      1.53,      1.58,      3.05,      4.41,      2.94,      1.73,17.231, 6.000,00000000
2021-10-11T04:16:03.635Z|VMVR2C450218|2021/10/11 04:08:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.01,      4.23,      2.75,      1.65,17.235, 6.000,00000000
2021-10-11T04:16:04.641Z|VMVR2C450218|2021/10/11 04:08:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.16,      4.35,       2.8,      1.54,17.235, 6.000,00000000
2021-10-11T04:16:05.674Z|VMVR2C450218|2021/10/11 04:08:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.94,      4.42,      2.81,      1.68,17.231, 6.000,00000000
2021-10-11T04:16:06.706Z|VMVR2C450218|2021/10/11 04:08:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.08,      4.42,      2.77,       1.7,17.235, 6.000,00000000
2021-10-11T04:16:07.771Z|VMVR2C450218|2021/10/11 04:08:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.01,      4.32,      2.78,      1.55,17.235, 6.000,00000000
2021-10-11T04:16:08.817Z|VMVR2C450218|2021/10/11 04:08:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.89,      4.38,      2.79,      1.58,17.235, 6.000,00000000
2021-10-11T04:16:09.804Z|VMVR2C450218|2021/10/11 04:08:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.06,      4.44,      2.79,      1.45,17.235, 6.000,00000000
2021-10-11T04:16:10.836Z|VMVR2C450218|2021/10/11 04:08:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.57,      1.53,      1.58,      2.89,      4.35,      2.79,       1.7,17.235, 6.000,00000000
2021-10-11T04:16:11.869Z|VMVR2C450218|2021/10/11 04:08:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.05,      4.44,      2.92,      1.53,17.231, 6.000,00000000
2021-10-11T04:16:12.901Z|VMVR2C450218|2021/10/11 04:08:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.03,      4.36,      2.83,      1.75,17.235, 6.000,00000000
2021-10-11T04:16:13.934Z|VMVR2C450218|2021/10/11 04:08:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.09,      4.38,      2.77,      1.63,17.231, 6.000,00000000
2021-10-11T04:16:14.966Z|VMVR2C450218|2021/10/11 04:08:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.08,       4.3,      2.76,      1.63,17.235, 6.000,00000000
2021-10-11T04:16:16.001Z|VMVR2C450218|2021/10/11 04:08:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.14,      4.34,      2.88,       1.6,17.235, 6.000,00000000
2021-10-11T04:16:17.031Z|VMVR2C450218|2021/10/11 04:08:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,         3,      4.43,      2.71,      1.65,17.235, 6.000,00000000
2021-10-11T04:16:18.064Z|VMVR2C450218|2021/10/11 04:08:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.03,      4.31,      2.81,      1.59,17.235, 6.000,00000000
2021-10-11T04:16:19.096Z|VMVR2C450218|2021/10/11 04:08:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.15,      4.32,      2.93,      1.79,17.235, 6.000,00000000
2021-10-11T04:16:20.129Z|VMVR2C450218|2021/10/11 04:08:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.04,      4.28,      2.86,      1.58,17.235, 6.000,00000000
2021-10-11T04:16:21.161Z|VMVR2C450218|2021/10/11 04:08:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.97,      4.37,      2.78,      1.63,17.235, 6.000,00000000
2021-10-11T04:16:22.194Z|VMVR2C450218|2021/10/11 04:08:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,       3.2,      4.37,      2.78,      1.73,17.235, 6.000,00000000
2021-10-11T04:16:23.226Z|VMVR2C450218|2021/10/11 04:08:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.05,      4.29,      2.86,      1.69,17.235, 6.000,00000000
2021-10-11T04:16:24.259Z|VMVR2C450218|2021/10/11 04:08:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.57,      1.53,      1.58,      3.08,      4.32,      2.86,      1.61,17.235, 6.000,00000000
2021-10-11T04:16:25.291Z|VMVR2C450218|2021/10/11 04:08:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.57,      1.53,      1.58,       3.1,      4.34,      2.65,      1.59,17.235, 6.000,00000000
2021-10-11T04:16:26.323Z|VMVR2C450218|2021/10/11 04:08:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,       3.1,      4.31,      2.86,      1.56,17.235, 6.000,00000000
2021-10-11T04:16:27.356Z|VMVR2C450218|2021/10/11 04:08:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.94,      4.22,      2.76,      1.65,17.231, 6.000,00000000
2021-10-11T04:16:28.388Z|VMVR2C450218|2021/10/11 04:08:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.13,      4.38,      2.82,      1.66,17.235, 6.000,00000000
2021-10-11T04:16:29.421Z|VMVR2C450218|2021/10/11 04:08:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.07,      4.39,      2.82,       1.6,17.235, 6.000,00000000
2021-10-11T04:16:30.453Z|VMVR2C450218|2021/10/11 04:08:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.92,      4.29,      2.86,      1.54,17.235, 6.000,00000000
2021-10-11T04:16:31.486Z|VMVR2C450218|2021/10/11 04:08:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.04,      4.37,      2.73,      1.73,17.231, 6.000,00000000
2021-10-11T04:16:32.518Z|VMVR2C450218|2021/10/11 04:08:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.19,      4.42,      2.82,      1.65,17.235, 6.000,00000000
2021-10-11T04:16:33.551Z|VMVR2C450218|2021/10/11 04:08:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.95,      4.35,      2.94,       1.5,17.235, 6.000,00000000
2021-10-11T04:16:34.583Z|VMVR2C450218|2021/10/11 04:08:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.04,      4.29,      2.88,      1.64,17.235, 6.000,00000000
2021-10-11T04:16:35.616Z|VMVR2C450218|2021/10/11 04:08:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.13,      4.43,      2.86,      1.69,17.235, 6.000,00000000
2021-10-11T04:16:36.648Z|VMVR2C450218|2021/10/11 04:08:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.01,      4.41,      2.83,      1.54,17.235, 6.000,00000000
2021-10-11T04:16:37.681Z|VMVR2C450218|2021/10/11 04:08:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.07,      4.31,      2.83,      1.51,17.235, 6.000,00000000
2021-10-11T04:16:38.713Z|VMVR2C450218|2021/10/11 04:08:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.06,      4.36,      2.84,      1.64,17.231, 6.000,00000000
2021-10-11T04:16:39.747Z|VMVR2C450218|2021/10/11 04:08:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.11,      4.29,       2.8,      1.54,17.235, 6.000,00000000
2021-10-11T04:16:40.778Z|VMVR2C450218|2021/10/11 04:08:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      3.03,      4.31,      2.77,      1.41,17.235, 6.000,00000000
2021-10-11T04:16:41.811Z|VMVR2C450218|2021/10/11 04:08:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.07,      4.39,      2.82,      1.59,17.231, 6.000,00000000
2021-10-11T04:16:42.843Z|VMVR2C450218|2021/10/11 04:08:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.04,      4.42,      2.86,      1.57,17.235, 6.000,00000000
2021-10-11T04:16:43.876Z|VMVR2C450218|2021/10/11 04:08:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.16,      4.49,      2.76,      1.55,17.235, 6.000,00000000
2021-10-11T04:16:44.908Z|VMVR2C450218|2021/10/11 04:08:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.07,      4.35,      2.75,      1.58,17.235, 6.000,00000000
2021-10-11T04:16:45.941Z|VMVR2C450218|2021/10/11 04:08:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.98,      4.35,      2.89,      1.64,17.235, 6.000,00000000
2021-10-11T04:16:46.973Z|VMVR2C450218|2021/10/11 04:08:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.04,       4.4,      2.88,      1.65,17.235, 6.000,00000000
2021-10-11T04:16:48.005Z|VMVR2C450218|2021/10/11 04:09:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.15,      4.32,      2.89,      1.55,17.235, 6.000,00000000
2021-10-11T04:16:49.038Z|VMVR2C450218|2021/10/11 04:09:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,      1.58,      3.09,      4.38,       2.6,      1.57,17.235, 6.000,00000000
2021-10-11T04:16:50.070Z|VMVR2C450218|2021/10/11 04:09:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      2.95,      4.54,      2.78,       1.6,17.235, 6.000,00000000
2021-10-11T04:16:51.103Z|VMVR2C450218|2021/10/11 04:09:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.07,      4.41,      2.74,       1.5,17.238, 6.000,00000000
2021-10-11T04:16:52.135Z|VMVR2C450218|2021/10/11 04:09:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.57,      1.53,      1.58,      3.01,      4.44,      2.81,       1.7,17.235, 6.000,00000000
2021-10-11T04:16:53.350Z|VMVR2C450218|2021/10/11 04:09:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.57,      1.53,      1.58,      3.01,       4.3,       2.8,      1.69,17.231, 6.000,00000000
2021-10-11T04:16:54.200Z|VMVR2C450218|2021/10/11 04:09:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.57,      1.53,      1.58,      3.08,      4.47,      2.81,      1.69,17.238, 6.000,00000000
2021-10-11T04:16:55.233Z|VMVR2C450218|2021/10/11 04:09:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.57,      1.53,      1.58,      3.13,      4.47,      2.92,      1.55,17.235, 6.000,00000000
2021-10-11T04:16:56.265Z|VMVR2C450218|2021/10/11 04:09:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.57,      1.53,      1.58,      3.03,      4.39,      2.73,      1.59,17.235, 6.000,00000000
2021-10-11T04:16:57.298Z|VMVR2C450218|2021/10/11 04:09:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.21,      4.35,       2.9,       1.6,17.235, 6.000,00000000
2021-10-11T04:16:58.330Z|VMVR2C450218|2021/10/11 04:09:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,       3.1,      4.29,      2.58,      1.78,17.231, 6.000,00000000
2021-10-11T04:16:59.363Z|VMVR2C450218|2021/10/11 04:09:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.03,      4.38,      2.84,      1.57,17.235, 6.000,00000000
2021-10-11T04:17:00.395Z|VMVR2C450218|2021/10/11 04:09:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.12,      4.38,      2.69,       1.5,17.235, 6.000,00000000
2021-10-11T04:17:01.428Z|VMVR2C450218|2021/10/11 04:09:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.07,      4.39,       2.8,      1.46,17.235, 6.000,00000000
2021-10-11T04:17:02.460Z|VMVR2C450218|2021/10/11 04:09:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.05,      4.48,      2.83,      1.66,17.235, 6.000,00000000
2021-10-11T04:17:03.494Z|VMVR2C450218|2021/10/11 04:09:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,       3.1,      4.47,      2.95,      1.46,17.235, 6.000,00000000
2021-10-11T04:17:04.525Z|VMVR2C450218|2021/10/11 04:09:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,       3.2,      4.39,      2.94,       1.5,17.235, 6.000,00000000
2021-10-11T04:17:05.558Z|VMVR2C450218|2021/10/11 04:09:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.93,      4.44,      2.78,       1.7,17.235, 6.000,00000000
2021-10-11T04:17:06.590Z|VMVR2C450218|2021/10/11 04:09:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.98,      4.38,      2.83,      1.45,17.231, 6.000,00000000
2021-10-11T04:17:07.623Z|VMVR2C450218|2021/10/11 04:09:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.99,      4.32,      2.77,      1.61,17.235, 6.000,00000000
2021-10-11T04:17:08.655Z|VMVR2C450218|2021/10/11 04:09:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.99,      4.56,      2.71,       1.6,17.235, 6.000,00000000
2021-10-11T04:17:09.688Z|VMVR2C450218|2021/10/11 04:09:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.13,      4.36,       2.8,      1.72,17.235, 6.000,00000000
2021-10-11T04:17:10.720Z|VMVR2C450218|2021/10/11 04:09:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,       3.2,      4.52,      2.86,      1.61,17.235, 6.000,00000000
2021-10-11T04:17:11.753Z|VMVR2C450218|2021/10/11 04:09:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.98,      4.35,       2.8,      1.52,17.235, 6.000,00000000
2021-10-11T04:17:12.785Z|VMVR2C450218|2021/10/11 04:09:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.05,      4.32,      2.75,      1.63,17.235, 6.000,00000000
2021-10-11T04:17:13.818Z|VMVR2C450218|2021/10/11 04:09:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.57,      1.53,      1.58,      3.08,      4.36,      2.91,      1.56,17.235, 6.000,00000000
2021-10-11T04:17:14.850Z|VMVR2C450218|2021/10/11 04:09:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.01,      4.43,      2.76,      1.64,17.231, 6.000,00000000
2021-10-11T04:17:15.883Z|VMVR2C450218|2021/10/11 04:09:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.08,      4.41,      2.73,      1.73,17.231, 6.000,00000000
2021-10-11T04:17:16.915Z|VMVR2C450218|2021/10/11 04:09:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.06,      4.35,         3,      1.58,17.235, 6.000,00000000
2021-10-11T04:17:17.947Z|VMVR2C450218|2021/10/11 04:09:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.97,      4.32,      2.87,      1.69,17.235, 6.000,00000000
2021-10-11T04:17:18.980Z|VMVR2C450218|2021/10/11 04:09:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.08,      4.44,      2.74,       1.4,17.238, 6.000,00000000
2021-10-11T04:17:20.012Z|VMVR2C450218|2021/10/11 04:09:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.11,      4.34,      2.87,       1.6,17.235, 6.000,00000000
2021-10-11T04:17:21.045Z|VMVR2C450218|2021/10/11 04:09:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.97,      4.38,      2.83,      1.78,17.235, 6.000,00000000
2021-10-11T04:17:22.077Z|VMVR2C450218|2021/10/11 04:09:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.02,       4.4,       2.8,      1.56,17.235, 6.000,00000000
2021-10-11T04:17:23.110Z|VMVR2C450218|2021/10/11 04:09:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.07,      4.44,      2.78,      1.63,17.235, 6.000,00000000
2021-10-11T04:17:24.142Z|VMVR2C450218|2021/10/11 04:09:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.97,      4.42,      2.88,      1.59,17.235, 6.000,00000000
2021-10-11T04:17:25.175Z|VMVR2C450218|2021/10/11 04:09:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.04,      4.49,      2.72,      1.61,17.235, 6.000,00000000
2021-10-11T04:17:26.207Z|VMVR2C450218|2021/10/11 04:09:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.12,      4.46,      2.77,      1.38,17.231, 6.000,00000000
2021-10-11T04:17:27.240Z|VMVR2C450218|2021/10/11 04:09:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.98,      4.35,      2.92,      1.59,17.235, 6.000,00000000
2021-10-11T04:17:28.272Z|VMVR2C450218|2021/10/11 04:09:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.97,      4.38,      2.87,      1.68,17.235, 6.000,00000000
2021-10-11T04:17:29.305Z|VMVR2C450218|2021/10/11 04:09:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.03,      4.35,      2.75,      1.58,17.231, 6.000,00000000
2021-10-11T04:17:30.337Z|VMVR2C450218|2021/10/11 04:09:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.11,      4.35,      2.71,      1.62,17.231, 6.000,00000000
2021-10-11T04:17:31.370Z|VMVR2C450218|2021/10/11 04:09:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.11,       4.4,      2.78,      1.59,17.231, 6.000,00000000
2021-10-11T04:17:32.531Z|VMVR2C450218|2021/10/11 04:09:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.57,      1.53,      1.58,      3.13,      4.39,      2.76,       1.5,17.231, 6.000,00000000
2021-10-11T04:17:33.435Z|VMVR2C450218|2021/10/11 04:09:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.57,      1.53,      1.58,      2.98,      4.46,       2.7,      1.48,17.231, 6.000,00000000
2021-10-11T04:17:34.467Z|VMVR2C450218|2021/10/11 04:09:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.05,      4.35,       2.9,      1.73,17.231, 6.000,00000000
2021-10-11T04:17:35.500Z|VMVR2C450218|2021/10/11 04:09:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.04,       4.5,      2.74,      1.37,17.231, 6.000,00000000
2021-10-11T04:17:36.532Z|VMVR2C450218|2021/10/11 04:09:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.98,      4.47,      2.83,      1.49,17.231, 6.000,00000000
2021-10-11T04:17:37.565Z|VMVR2C450218|2021/10/11 04:09:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.08,       4.3,      2.86,       1.6,17.231, 6.000,00000000
2021-10-11T04:17:38.630Z|VMVR2C450218|2021/10/11 04:09:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.07,      4.41,      2.81,      1.52,17.231, 6.000,00000000
2021-10-11T04:17:39.630Z|VMVR2C450218|2021/10/11 04:09:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.11,      4.36,      2.82,      1.72,17.231, 6.000,00000000
2021-10-11T04:17:40.662Z|VMVR2C450218|2021/10/11 04:09:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.06,       4.4,      2.79,      1.59,17.231, 6.000,00000000
2021-10-11T04:17:41.695Z|VMVR2C450218|2021/10/11 04:09:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.06,       4.3,      2.78,      1.44,17.235, 6.000,00000000
2021-10-11T04:17:42.727Z|VMVR2C450218|2021/10/11 04:09:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,       3.1,       4.4,      2.82,      1.61,17.231, 6.000,00000000
2021-10-11T04:17:43.760Z|VMVR2C450218|2021/10/11 04:09:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.19,      4.37,      2.74,      1.36,17.231, 6.000,00000000
2021-10-11T04:17:44.802Z|VMVR2C450218|2021/10/11 04:09:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.04,      4.34,      2.93,      1.52,17.231, 6.000,00000000
2021-10-11T04:17:45.824Z|VMVR2C450218|2021/10/11 04:09:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.04,      4.35,      2.79,      1.78,17.231, 6.000,00000000
2021-10-11T04:17:46.857Z|VMVR2C450218|2021/10/11 04:09:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.02,      4.29,       2.8,       1.8,17.235, 6.000,00000000
2021-10-11T04:17:47.889Z|VMVR2C450218|2021/10/11 04:10:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.98,      4.36,      2.73,      1.43,17.231, 6.000,00000000
2021-10-11T04:17:48.922Z|VMVR2C450218|2021/10/11 04:10:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.97,      4.38,      2.97,      1.67,17.231, 6.000,00000000
2021-10-11T04:17:49.954Z|VMVR2C450218|2021/10/11 04:10:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.02,      4.42,      2.76,      1.69,17.231, 6.000,00000000
2021-10-11T04:17:50.987Z|VMVR2C450218|2021/10/11 04:10:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.15,      4.42,      2.65,      1.63,17.235, 6.000,00000000
2021-10-11T04:17:52.019Z|VMVR2C450218|2021/10/11 04:10:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.07,      4.46,      2.82,      1.87,17.235, 6.000,00000000
2021-10-11T04:17:53.052Z|VMVR2C450218|2021/10/11 04:10:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,       2.9,       4.5,      2.76,      1.53,17.235, 6.000,00000000
2021-10-11T04:17:54.084Z|VMVR2C450218|2021/10/11 04:10:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.02,      4.48,      2.75,      1.67,17.231, 6.000,00000000
2021-10-11T04:17:55.117Z|VMVR2C450218|2021/10/11 04:10:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.87,      4.43,      2.68,      1.62,17.235, 6.000,00000000
2021-10-11T04:17:56.149Z|VMVR2C450218|2021/10/11 04:10:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.87,      4.24,      2.74,      1.54,17.235, 6.000,00000000
2021-10-11T04:17:57.182Z|VMVR2C450218|2021/10/11 04:10:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.08,      4.39,      2.65,      1.46,17.235, 6.000,00000000
2021-10-11T04:17:58.214Z|VMVR2C450218|2021/10/11 04:10:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.94,      4.36,      2.85,       1.6,17.235, 6.000,00000000
2021-10-11T04:17:59.247Z|VMVR2C450218|2021/10/11 04:10:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.15,      4.31,       2.8,      1.48,17.231, 6.000,00000000
2021-10-11T04:18:00.279Z|VMVR2C450218|2021/10/11 04:10:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.05,      4.51,      2.73,       1.5,17.231, 6.000,00000000
2021-10-11T04:18:01.312Z|VMVR2C450218|2021/10/11 04:10:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.09,      4.32,      2.78,      1.54,17.231, 6.000,00000000
2021-10-11T04:18:02.344Z|VMVR2C450218|2021/10/11 04:10:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,       3.1,      4.46,      2.79,      1.61,17.235, 6.000,00000000
2021-10-11T04:18:03.377Z|VMVR2C450218|2021/10/11 04:10:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      3.17,      4.53,      2.69,      1.74,17.231, 6.000,00000000
2021-10-11T04:18:04.409Z|VMVR2C450218|2021/10/11 04:10:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      3.08,      4.29,      2.79,      1.44,17.235, 6.000,00000000
2021-10-11T04:18:05.442Z|VMVR2C450218|2021/10/11 04:10:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.11,      4.25,      2.72,      1.59,17.235, 6.000,00000000
2021-10-11T04:18:06.474Z|VMVR2C450218|2021/10/11 04:10:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      2.93,      4.41,      2.88,      1.96,17.231, 6.000,00000000
2021-10-11T04:18:07.507Z|VMVR2C450218|2021/10/11 04:10:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      3.08,       4.4,       2.7,      1.81,17.235, 6.000,00000000
2021-10-11T04:18:08.539Z|VMVR2C450218|2021/10/11 04:10:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.06,       4.3,      2.83,      1.76,17.235, 6.000,00000000
2021-10-11T04:18:09.572Z|VMVR2C450218|2021/10/11 04:10:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.01,      4.29,      2.82,      1.54,17.235, 6.000,00000000
2021-10-11T04:18:10.604Z|VMVR2C450218|2021/10/11 04:10:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.97,      4.36,      2.73,      1.59,17.235, 6.000,00000000
2021-10-11T04:18:11.637Z|VMVR2C450218|2021/10/11 04:10:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.16,      4.48,      2.85,       1.8,17.235, 6.000,00000000
2021-10-11T04:18:12.669Z|VMVR2C450218|2021/10/11 04:10:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.15,      4.44,      2.71,      1.75,17.235, 6.000,00000000
2021-10-11T04:18:13.701Z|VMVR2C450218|2021/10/11 04:10:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,       3.1,      4.26,      2.86,      1.66,17.235, 6.000,00000000
2021-10-11T04:18:14.734Z|VMVR2C450218|2021/10/11 04:10:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.98,      4.36,      2.66,      1.36,17.235, 6.000,00000000
2021-10-11T04:18:15.766Z|VMVR2C450218|2021/10/11 04:10:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.06,      4.17,      2.79,      1.65,17.235, 6.000,00000000
2021-10-11T04:18:16.799Z|VMVR2C450218|2021/10/11 04:10:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.14,      4.46,      2.76,      1.56,17.235, 6.000,00000000
2021-10-11T04:18:17.831Z|VMVR2C450218|2021/10/11 04:10:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.99,       4.4,      2.82,      1.56,17.235, 6.000,00000000
2021-10-11T04:18:18.864Z|VMVR2C450218|2021/10/11 04:10:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.01,       4.3,      2.88,      1.69,17.235, 6.000,00000000
2021-10-11T04:18:19.896Z|VMVR2C450218|2021/10/11 04:10:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.98,      4.33,      2.84,      1.67,17.231, 6.000,00000000
2021-10-11T04:18:20.929Z|VMVR2C450218|2021/10/11 04:10:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.06,      4.36,      2.74,      1.56,17.231, 6.000,00000000
2021-10-11T04:18:21.961Z|VMVR2C450218|2021/10/11 04:10:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.98,      4.18,      2.88,      1.59,17.235, 6.000,00000000
2021-10-11T04:18:23.012Z|VMVR2C450218|2021/10/11 04:10:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      3.15,      4.58,      2.84,      1.62,17.235, 6.000,00000000
2021-10-11T04:18:24.026Z|VMVR2C450218|2021/10/11 04:10:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.01,       4.3,      2.94,      1.59,17.235, 6.000,00000000
2021-10-11T04:18:25.059Z|VMVR2C450218|2021/10/11 04:10:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      3.03,       4.2,      2.84,      1.61,17.235, 6.000,00000000
2021-10-11T04:18:26.091Z|VMVR2C450218|2021/10/11 04:10:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.11,      4.31,      2.82,      1.72,17.235, 6.000,00000000
2021-10-11T04:18:27.124Z|VMVR2C450218|2021/10/11 04:10:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.11,      4.32,      2.87,      1.69,17.235, 6.000,00000000
2021-10-11T04:18:28.156Z|VMVR2C450218|2021/10/11 04:10:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.04,      4.29,      2.94,      1.55,17.231, 6.000,00000000
2021-10-11T04:18:29.189Z|VMVR2C450218|2021/10/11 04:10:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.12,      4.35,      2.72,      1.53,17.231, 6.000,00000000
2021-10-11T04:18:30.221Z|VMVR2C450218|2021/10/11 04:10:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      2.98,      4.45,      2.82,      1.56,17.231, 6.000,00000000
2021-10-11T04:18:31.254Z|VMVR2C450218|2021/10/11 04:10:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.16,      4.45,      2.78,      1.51,17.235, 6.000,00000000
2021-10-11T04:18:32.286Z|VMVR2C450218|2021/10/11 04:10:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.13,      4.54,      2.89,      1.62,17.231, 6.000,00000000
2021-10-11T04:18:33.319Z|VMVR2C450218|2021/10/11 04:10:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.57,      1.53,      1.58,      2.96,      4.43,      2.81,      1.48,17.235, 6.000,00000000
2021-10-11T04:18:34.351Z|VMVR2C450218|2021/10/11 04:10:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.93,      4.34,      2.79,      1.65,17.231, 6.000,00000000
2021-10-11T04:18:35.384Z|VMVR2C450218|2021/10/11 04:10:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.89,      4.27,      2.76,       1.5,17.235, 6.000,00000000
2021-10-11T04:18:36.416Z|VMVR2C450218|2021/10/11 04:10:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.97,      4.36,       2.9,      1.44,17.235, 6.000,00000000
2021-10-11T04:18:37.449Z|VMVR2C450218|2021/10/11 04:10:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.95,      4.37,      2.91,      1.46,17.235, 6.000,00000000
2021-10-11T04:18:38.481Z|VMVR2C450218|2021/10/11 04:10:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,         3,      4.51,      2.81,      1.58,17.231, 6.000,00000000
2021-10-11T04:18:39.513Z|VMVR2C450218|2021/10/11 04:10:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.03,      4.29,       2.8,       1.7,17.231, 6.000,00000000
2021-10-11T04:18:40.546Z|VMVR2C450218|2021/10/11 04:10:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.05,      4.28,      2.82,      1.75,17.231, 6.000,00000000
2021-10-11T04:18:41.579Z|VMVR2C450218|2021/10/11 04:10:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.99,      4.47,      2.79,      1.38,17.231, 6.000,00000000
2021-10-11T04:18:42.611Z|VMVR2C450218|2021/10/11 04:10:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.57,      1.53,      1.58,      2.96,      4.46,      2.74,      1.66,17.231, 6.000,00000000
2021-10-11T04:18:43.644Z|VMVR2C450218|2021/10/11 04:10:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,         3,       4.3,      2.68,      1.44,17.231, 6.000,00000000
2021-10-11T04:18:44.676Z|VMVR2C450218|2021/10/11 04:10:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,         3,      4.32,      2.83,       1.5,17.231, 6.000,00000000
2021-10-11T04:18:45.785Z|VMVR2C450218|2021/10/11 04:10:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.01,      4.33,      2.78,       1.7,17.231, 6.000,00000000
2021-10-11T04:18:46.741Z|VMVR2C450218|2021/10/11 04:10:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.12,      4.45,      2.87,      1.78,17.231, 6.000,00000000
2021-10-11T04:18:47.773Z|VMVR2C450218|2021/10/11 04:11:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.06,      4.44,      2.77,      1.54,17.231, 6.000,00000000
2021-10-11T04:18:48.806Z|VMVR2C450218|2021/10/11 04:11:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.95,      4.43,      2.75,      1.67,17.231, 6.000,00000000
2021-10-11T04:18:49.838Z|VMVR2C450218|2021/10/11 04:11:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.57,      1.53,      1.58,      3.03,      4.33,      2.77,      1.53,17.231, 6.000,00000000
2021-10-11T04:18:50.871Z|VMVR2C450218|2021/10/11 04:11:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.57,      1.53,      1.58,      3.19,      4.36,      2.91,       1.6,17.235, 6.000,00000000
2021-10-11T04:18:51.903Z|VMVR2C450218|2021/10/11 04:11:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.97,      4.35,      2.87,      1.62,17.235, 6.000,00000000
2021-10-11T04:18:52.936Z|VMVR2C450218|2021/10/11 04:11:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.02,       4.3,       2.9,      1.63,17.231, 6.000,00000000
2021-10-11T04:18:53.969Z|VMVR2C450218|2021/10/11 04:11:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.96,      4.48,      2.81,      1.56,17.231, 6.000,00000000
2021-10-11T04:18:55.001Z|VMVR2C450218|2021/10/11 04:11:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.03,      4.38,      2.89,      1.58,17.231, 6.000,00000000
2021-10-11T04:18:56.033Z|VMVR2C450218|2021/10/11 04:11:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.57,      1.53,      1.58,      3.04,      4.39,      2.74,      1.56,17.231, 6.000,00000000
2021-10-11T04:18:57.066Z|VMVR2C450218|2021/10/11 04:11:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.06,      4.38,      2.88,      1.44,17.235, 6.000,00000000
2021-10-11T04:18:58.098Z|VMVR2C450218|2021/10/11 04:11:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.06,      4.42,      2.75,       1.4,17.231, 6.000,00000000
2021-10-11T04:18:59.131Z|VMVR2C450218|2021/10/11 04:11:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.08,      4.24,      2.76,      1.57,17.231, 6.000,00000000
2021-10-11T04:19:00.163Z|VMVR2C450218|2021/10/11 04:11:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.91,      4.28,      2.79,      1.73,17.231, 6.000,00000000
2021-10-11T04:19:01.196Z|VMVR2C450218|2021/10/11 04:11:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.06,      4.35,      2.79,      1.52,17.231, 6.000,00000000
2021-10-11T04:19:02.228Z|VMVR2C450218|2021/10/11 04:11:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.93,       4.3,      2.91,      1.56,17.231, 6.000,00000000
2021-10-11T04:19:03.261Z|VMVR2C450218|2021/10/11 04:11:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.09,      4.48,      2.97,       1.6,17.231, 6.000,00000000
2021-10-11T04:19:04.293Z|VMVR2C450218|2021/10/11 04:11:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.57,      1.53,      1.58,      3.03,      4.43,      2.93,      1.53,17.235, 6.000,00000000
2021-10-11T04:19:05.326Z|VMVR2C450218|2021/10/11 04:11:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.01,      4.18,      2.85,      1.63,17.231, 6.000,00000000
2021-10-11T04:19:06.358Z|VMVR2C450218|2021/10/11 04:11:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.09,      4.26,      2.74,      1.58,17.231, 6.000,00000000
2021-10-11T04:19:07.391Z|VMVR2C450218|2021/10/11 04:11:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.14,      4.37,      2.83,      1.59,17.231, 6.000,00000000
2021-10-11T04:19:08.423Z|VMVR2C450218|2021/10/11 04:11:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.12,      4.42,      2.88,      1.59,17.231, 6.000,00000000
2021-10-11T04:19:09.456Z|VMVR2C450218|2021/10/11 04:11:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.05,      4.39,       2.8,      1.57,17.231, 6.000,00000000
2021-10-11T04:19:10.488Z|VMVR2C450218|2021/10/11 04:11:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.06,      4.42,       2.7,      1.72,17.231, 6.000,00000000
2021-10-11T04:19:11.521Z|VMVR2C450218|2021/10/11 04:11:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.03,      4.37,      2.96,       1.7,17.231, 6.000,00000000
2021-10-11T04:19:12.553Z|VMVR2C450218|2021/10/11 04:11:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.99,      4.44,      3.03,      1.66,17.231, 6.000,00000000
2021-10-11T04:19:13.586Z|VMVR2C450218|2021/10/11 04:11:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.01,      4.38,      2.89,      1.71,17.231, 6.000,00000000
2021-10-11T04:19:14.618Z|VMVR2C450218|2021/10/11 04:11:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.57,      1.53,      1.58,      3.04,      4.37,      2.85,      1.44,17.231, 6.000,00000000
2021-10-11T04:19:15.650Z|VMVR2C450218|2021/10/11 04:11:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.97,      4.24,      2.84,      1.71,17.231, 6.000,00000000
2021-10-11T04:19:16.683Z|VMVR2C450218|2021/10/11 04:11:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.09,      4.25,      2.57,      1.45,17.231, 6.000,00000000
2021-10-11T04:19:17.716Z|VMVR2C450218|2021/10/11 04:11:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.08,      4.34,      2.73,      1.66,17.231, 6.000,00000000
2021-10-11T04:19:18.748Z|VMVR2C450218|2021/10/11 04:11:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.19,      4.42,      2.82,      1.65,17.231, 6.000,00000000
2021-10-11T04:19:19.780Z|VMVR2C450218|2021/10/11 04:11:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.13,      4.44,      2.75,      1.47,17.231, 6.000,00000000
2021-10-11T04:19:20.813Z|VMVR2C450218|2021/10/11 04:11:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,      1.58,      3.07,      4.28,      2.84,      1.56,17.231, 6.000,00000000
2021-10-11T04:19:21.845Z|VMVR2C450218|2021/10/11 04:11:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,      1.58,      2.95,      4.31,      2.82,      1.67,17.231, 6.000,00000000
2021-10-11T04:19:22.878Z|VMVR2C450218|2021/10/11 04:11:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.57,      1.53,      1.58,      2.94,      4.37,      2.73,      1.67,17.231, 6.000,00000000
2021-10-11T04:19:23.910Z|VMVR2C450218|2021/10/11 04:11:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.97,      4.42,      2.61,      1.51,17.231, 6.000,00000000
2021-10-11T04:19:24.943Z|VMVR2C450218|2021/10/11 04:11:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,       3.1,      4.34,       2.9,      1.67,17.231, 6.000,00000000
2021-10-11T04:19:25.975Z|VMVR2C450218|2021/10/11 04:11:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.05,       4.3,       2.8,      1.52,17.231, 6.000,00000000
2021-10-11T04:19:27.008Z|VMVR2C450218|2021/10/11 04:11:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.01,      4.26,      2.88,      1.46,17.231, 6.000,00000000
2021-10-11T04:19:28.040Z|VMVR2C450218|2021/10/11 04:11:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.13,      4.25,      2.79,      1.52,17.231, 6.000,00000000
2021-10-11T04:19:29.073Z|VMVR2C450218|2021/10/11 04:11:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.09,      4.52,      2.78,      1.63,17.231, 6.000,00000000
2021-10-11T04:19:30.105Z|VMVR2C450218|2021/10/11 04:11:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.01,      4.39,      2.75,      1.56,17.231, 6.000,00000000
2021-10-11T04:19:31.138Z|VMVR2C450218|2021/10/11 04:11:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.95,      4.42,      2.77,      1.58,17.231, 6.000,00000000
2021-10-11T04:19:32.170Z|VMVR2C450218|2021/10/11 04:11:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.57,      1.53,      1.58,      2.97,      4.27,      2.93,      1.54,17.231, 6.000,00000000
2021-10-11T04:19:33.203Z|VMVR2C450218|2021/10/11 04:11:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.57,      1.53,      1.58,      3.01,      4.45,      2.95,      1.69,17.231, 6.000,00000000
2021-10-11T04:19:34.235Z|VMVR2C450218|2021/10/11 04:11:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.57,      1.53,      1.58,      3.32,      4.43,      2.84,      1.59,17.231, 6.000,00000000
2021-10-11T04:19:35.268Z|VMVR2C450218|2021/10/11 04:11:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.57,      1.53,      1.58,      3.01,       4.4,       2.8,      1.59,17.231, 6.000,00000000
2021-10-11T04:19:36.300Z|VMVR2C450218|2021/10/11 04:11:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.57,      1.53,      1.58,      2.97,       4.6,      2.76,      1.78,17.231, 6.000,00000000
2021-10-11T04:19:37.333Z|VMVR2C450218|2021/10/11 04:11:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.03,      4.23,      2.75,      1.69,17.231, 6.000,00000000
2021-10-11T04:19:38.365Z|VMVR2C450218|2021/10/11 04:11:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.94,      4.35,      2.82,      1.74,17.231, 6.000,00000000
2021-10-11T04:19:39.398Z|VMVR2C450218|2021/10/11 04:11:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.92,      4.28,      2.77,       1.8,17.231, 6.000,00000000
2021-10-11T04:19:40.430Z|VMVR2C450218|2021/10/11 04:11:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.57,      1.53,      1.58,      3.06,      4.44,      2.84,      1.76,17.231, 6.000,00000000
2021-10-11T04:19:41.463Z|VMVR2C450218|2021/10/11 04:11:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.99,      4.45,      2.76,      1.45,17.231, 6.000,00000000
2021-10-11T04:19:42.495Z|VMVR2C450218|2021/10/11 04:11:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,       3.1,      4.42,      2.84,      1.68,17.231, 6.000,00000000
2021-10-11T04:19:43.527Z|VMVR2C450218|2021/10/11 04:11:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.57,      1.53,      1.58,      3.02,      4.43,      2.87,      1.61,17.231, 6.000,00000000
2021-10-11T04:19:44.560Z|VMVR2C450218|2021/10/11 04:11:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.08,      4.31,      2.81,      1.44,17.231, 6.000,00000000
2021-10-11T04:19:45.592Z|VMVR2C450218|2021/10/11 04:11:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.04,      4.27,      2.88,      1.54,17.231, 6.000,00000000
2021-10-11T04:19:46.625Z|VMVR2C450218|2021/10/11 04:11:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.94,      4.34,       2.8,      1.62,17.231, 6.000,00000000
2021-10-11T04:19:47.658Z|VMVR2C450218|2021/10/11 04:12:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,         3,      4.27,       2.7,      1.62,17.231, 6.000,00000000
2021-10-11T04:19:48.690Z|VMVR2C450218|2021/10/11 04:12:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,      1.58,      2.94,      4.43,       2.7,       1.6,17.231, 6.000,00000000
2021-10-11T04:19:49.723Z|VMVR2C450218|2021/10/11 04:12:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.07,      4.29,      2.81,      1.78,17.231, 6.000,00000000
2021-10-11T04:19:50.755Z|VMVR2C450218|2021/10/11 04:12:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.57,      1.53,      1.58,      3.06,       4.4,      2.74,      1.63,17.231, 6.000,00000000
2021-10-11T04:19:51.787Z|VMVR2C450218|2021/10/11 04:12:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.57,      1.53,      1.58,      3.08,       4.4,      2.79,      1.47,17.231, 6.000,00000000
2021-10-11T04:19:52.820Z|VMVR2C450218|2021/10/11 04:12:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.57,      1.53,      1.58,      3.06,      4.37,      2.75,      1.51,17.231, 6.000,00000000
2021-10-11T04:19:53.852Z|VMVR2C450218|2021/10/11 04:12:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.57,      1.53,      1.58,      3.09,      4.35,      2.91,      1.63,17.231, 6.000,00000000
2021-10-11T04:19:54.885Z|VMVR2C450218|2021/10/11 04:12:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.99,      4.35,      2.81,      1.83,17.231, 6.000,00000000
2021-10-11T04:19:55.917Z|VMVR2C450218|2021/10/11 04:12:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.57,      1.53,      1.58,      3.05,      4.31,       2.9,      1.46,17.231, 6.000,00000000
2021-10-11T04:19:56.950Z|VMVR2C450218|2021/10/11 04:12:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.85,      4.37,       2.8,      1.71,17.231, 6.000,00000000
2021-10-11T04:19:57.982Z|VMVR2C450218|2021/10/11 04:12:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,         3,      4.24,      2.57,      1.57,17.231, 6.000,00000000
2021-10-11T04:19:59.015Z|VMVR2C450218|2021/10/11 04:12:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.11,      4.49,      2.78,      1.57,17.231, 6.000,00000000
2021-10-11T04:20:00.047Z|VMVR2C450218|2021/10/11 04:12:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,      1.58,      3.12,      4.32,      2.65,       1.6,17.231, 6.000,00000000
2021-10-11T04:20:01.080Z|VMVR2C450218|2021/10/11 04:12:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.07,      4.41,      2.89,      1.52,17.228, 6.000,00000000
2021-10-11T04:20:02.112Z|VMVR2C450218|2021/10/11 04:12:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      2.86,      4.34,      2.77,      1.59,17.231, 6.000,00000000
2021-10-11T04:20:03.145Z|VMVR2C450218|2021/10/11 04:12:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.98,      4.27,      2.76,      1.49,17.231, 6.000,00000000
2021-10-11T04:20:04.177Z|VMVR2C450218|2021/10/11 04:12:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.16,      4.15,       2.9,      1.48,17.231, 6.000,00000000
2021-10-11T04:20:05.210Z|VMVR2C450218|2021/10/11 04:12:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.03,      4.36,      2.78,      1.38,17.231, 6.000,00000000
2021-10-11T04:20:06.242Z|VMVR2C450218|2021/10/11 04:12:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.98,      4.28,      2.89,       1.4,17.231, 6.000,00000000
2021-10-11T04:20:07.275Z|VMVR2C450218|2021/10/11 04:12:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      3.16,      4.44,      3.06,      1.51,17.231, 6.000,00000000
2021-10-11T04:20:08.538Z|VMVR2C450218|2021/10/11 04:12:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      3.16,      4.52,      2.75,      1.71,17.228, 6.000,00000000
2021-10-11T04:20:09.340Z|VMVR2C450218|2021/10/11 04:12:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.24,      4.36,       2.8,      1.77,17.231, 6.000,00000000
2021-10-11T04:20:10.372Z|VMVR2C450218|2021/10/11 04:12:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.06,      4.29,      2.68,      1.66,17.228, 6.000,00000000
2021-10-11T04:20:11.405Z|VMVR2C450218|2021/10/11 04:12:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.99,      4.34,      2.68,      1.68,17.228, 6.000,00000000
2021-10-11T04:20:12.437Z|VMVR2C450218|2021/10/11 04:12:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.57,      1.53,      1.58,         3,      4.39,      2.71,      1.65,17.228, 6.000,00000000
2021-10-11T04:20:13.470Z|VMVR2C450218|2021/10/11 04:12:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.95,      4.27,      2.82,      1.66,17.228, 6.000,00000000
2021-10-11T04:20:14.502Z|VMVR2C450218|2021/10/11 04:12:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.01,      4.28,      2.84,      1.73,17.228, 6.000,00000000
2021-10-11T04:20:15.534Z|VMVR2C450218|2021/10/11 04:12:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.99,      4.24,      2.87,      1.68,17.228, 6.000,00000000
2021-10-11T04:20:16.567Z|VMVR2C450218|2021/10/11 04:12:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.06,      4.34,      2.68,      1.77,17.228, 6.000,00000000
2021-10-11T04:20:17.600Z|VMVR2C450218|2021/10/11 04:12:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.08,      4.42,      2.91,      1.57,17.228, 6.000,00000000
2021-10-11T04:20:18.632Z|VMVR2C450218|2021/10/11 04:12:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.15,      4.34,      2.79,      1.73,17.228, 6.000,00000000
2021-10-11T04:20:19.664Z|VMVR2C450218|2021/10/11 04:12:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.06,      4.31,       2.9,      1.55,17.228, 6.000,00000000
2021-10-11T04:20:20.697Z|VMVR2C450218|2021/10/11 04:12:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.14,      4.31,      2.78,      1.57,17.228, 6.000,00000000
2021-10-11T04:20:21.730Z|VMVR2C450218|2021/10/11 04:12:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.02,      4.25,      2.83,      1.67,17.228, 6.000,00000000
2021-10-11T04:20:22.762Z|VMVR2C450218|2021/10/11 04:12:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.98,      4.44,       2.9,      1.62,17.228, 6.000,00000000
2021-10-11T04:20:23.794Z|VMVR2C450218|2021/10/11 04:12:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.13,      4.32,      2.75,      1.52,17.228, 6.000,00000000
2021-10-11T04:20:24.827Z|VMVR2C450218|2021/10/11 04:12:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,         3,       4.4,      2.86,      1.62,17.228, 6.000,00000000
2021-10-11T04:20:25.894Z|VMVR2C450218|2021/10/11 04:12:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.23,      4.34,       2.7,      1.76,17.228, 6.000,00000000
2021-10-11T04:20:26.892Z|VMVR2C450218|2021/10/11 04:12:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.98,      4.38,      2.87,      1.58,17.228, 6.000,00000000
2021-10-11T04:20:27.924Z|VMVR2C450218|2021/10/11 04:12:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.02,       4.3,      2.84,      1.39,17.228, 6.000,00000000
2021-10-11T04:20:28.957Z|VMVR2C450218|2021/10/11 04:12:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      3.13,      4.37,      2.86,      1.76,17.228, 6.000,00000000
2021-10-11T04:20:29.989Z|VMVR2C450218|2021/10/11 04:12:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      3.11,      4.39,      2.73,      1.68,17.228, 6.000,00000000
2021-10-11T04:20:31.022Z|VMVR2C450218|2021/10/11 04:12:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.57,      1.53,      1.58,      3.08,       4.4,      2.74,      1.54,17.228, 6.000,00000000
2021-10-11T04:20:32.054Z|VMVR2C450218|2021/10/11 04:12:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.01,      4.41,      2.87,      1.64,17.228, 6.000,00000000
2021-10-11T04:20:33.087Z|VMVR2C450218|2021/10/11 04:12:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.22,       4.4,      2.75,      1.51,17.228, 6.000,00000000
2021-10-11T04:20:34.119Z|VMVR2C450218|2021/10/11 04:12:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.07,      4.48,      2.77,      1.67,17.228, 6.000,00000000
2021-10-11T04:20:35.152Z|VMVR2C450218|2021/10/11 04:12:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.03,      4.34,      2.78,      1.53,17.228, 6.000,00000000
2021-10-11T04:20:36.184Z|VMVR2C450218|2021/10/11 04:12:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.97,      4.45,      2.72,      1.54,17.228, 6.000,00000000
2021-10-11T04:20:37.217Z|VMVR2C450218|2021/10/11 04:12:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,       3.1,      4.21,      2.85,      1.59,17.228, 6.000,00000000
2021-10-11T04:20:38.249Z|VMVR2C450218|2021/10/11 04:12:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,      1.59,      3.03,      4.38,      2.87,      1.74,17.228, 6.000,00000000
2021-10-11T04:20:39.282Z|VMVR2C450218|2021/10/11 04:12:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,      1.58,      3.03,      4.46,      2.62,      1.57,17.228, 6.000,00000000
2021-10-11T04:20:40.314Z|VMVR2C450218|2021/10/11 04:12:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,      1.58,      3.12,      4.39,      2.86,      1.73,17.228, 6.000,00000000
2021-10-11T04:20:41.347Z|VMVR2C450218|2021/10/11 04:12:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      3.13,      4.43,      2.82,      1.69,17.228, 6.000,00000000
2021-10-11T04:20:42.379Z|VMVR2C450218|2021/10/11 04:12:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.97,      4.42,       2.8,      1.73,17.228, 6.000,00000000
2021-10-11T04:20:43.412Z|VMVR2C450218|2021/10/11 04:12:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.95,      4.29,      2.78,      1.59,17.228, 6.000,00000000
2021-10-11T04:20:44.444Z|VMVR2C450218|2021/10/11 04:12:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,       3.1,      4.24,      2.75,      1.73,17.224, 6.000,00000000
2021-10-11T04:20:45.477Z|VMVR2C450218|2021/10/11 04:12:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.97,      4.34,      2.81,      1.44,17.224, 6.000,00000000
2021-10-11T04:20:46.509Z|VMVR2C450218|2021/10/11 04:12:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.97,      4.26,      2.73,      1.58,17.228, 6.000,00000000
2021-10-11T04:20:47.542Z|VMVR2C450218|2021/10/11 04:13:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.51,      1.58,      3.09,      4.33,      2.66,      1.51,17.228, 6.000,00000000
2021-10-11T04:20:48.574Z|VMVR2C450218|2021/10/11 04:13:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.88,      4.35,      2.84,      1.66,17.228, 6.000,00000000
2021-10-11T04:20:49.606Z|VMVR2C450218|2021/10/11 04:13:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.06,      4.33,      2.72,      1.58,17.224, 6.000,00000000
2021-10-11T04:20:50.639Z|VMVR2C450218|2021/10/11 04:13:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.03,      4.33,      2.83,      1.62,17.228, 6.000,00000000
2021-10-11T04:20:51.671Z|VMVR2C450218|2021/10/11 04:13:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.03,      4.25,      2.73,      1.41,17.224, 6.000,00000000
2021-10-11T04:20:52.704Z|VMVR2C450218|2021/10/11 04:13:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.99,      4.23,      2.72,      1.61,17.224, 6.000,00000000
2021-10-11T04:20:53.737Z|VMVR2C450218|2021/10/11 04:13:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,       3.1,       4.3,      2.67,      1.54,17.228, 6.000,00000000
2021-10-11T04:20:54.769Z|VMVR2C450218|2021/10/11 04:13:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.12,      4.31,      2.63,      1.62,17.224, 6.000,00000000
2021-10-11T04:20:55.801Z|VMVR2C450218|2021/10/11 04:13:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.07,      4.42,       2.8,      1.49,17.224, 6.000,00000000
2021-10-11T04:20:56.834Z|VMVR2C450218|2021/10/11 04:13:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.25,       2.8,      1.67,17.224, 6.000,00000000
2021-10-11T04:20:57.866Z|VMVR2C450218|2021/10/11 04:13:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,       3.1,      4.39,      2.75,       1.6,17.224, 6.000,00000000
2021-10-11T04:20:58.899Z|VMVR2C450218|2021/10/11 04:13:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.01,      4.34,      2.79,      1.55,17.224, 6.000,00000000
2021-10-11T04:20:59.931Z|VMVR2C450218|2021/10/11 04:13:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.13,      4.28,      2.82,      1.59,17.224, 6.000,00000000
2021-10-11T04:21:00.964Z|VMVR2C450218|2021/10/11 04:13:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.96,      4.23,      2.74,      1.61,17.224, 6.000,00000000
2021-10-11T04:21:01.997Z|VMVR2C450218|2021/10/11 04:13:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,       4.3,      2.81,      1.55,17.224, 6.000,00000000
2021-10-11T04:21:03.029Z|VMVR2C450218|2021/10/11 04:13:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.86,      4.31,       2.8,      1.77,17.224, 6.000,00000000
2021-10-11T04:21:04.061Z|VMVR2C450218|2021/10/11 04:13:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.93,      4.34,      2.85,      1.41,17.224, 6.000,00000000
2021-10-11T04:21:05.094Z|VMVR2C450218|2021/10/11 04:13:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,       2.9,      4.34,      2.82,      1.61,17.224, 6.000,00000000
2021-10-11T04:21:06.126Z|VMVR2C450218|2021/10/11 04:13:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.92,      4.29,      2.79,      1.64,17.224, 6.000,00000000
2021-10-11T04:21:07.159Z|VMVR2C450218|2021/10/11 04:13:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,       4.3,       2.8,      1.47,17.224, 6.000,00000000
2021-10-11T04:21:08.191Z|VMVR2C450218|2021/10/11 04:13:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.02,      4.38,       2.7,      1.37,17.224, 6.000,00000000
2021-10-11T04:21:09.224Z|VMVR2C450218|2021/10/11 04:13:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.85,      4.24,      2.89,      1.48,17.224, 6.000,00000000
2021-10-11T04:21:10.256Z|VMVR2C450218|2021/10/11 04:13:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.28,      2.77,      1.64,17.224, 6.000,00000000
2021-10-11T04:21:11.289Z|VMVR2C450218|2021/10/11 04:13:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,       2.9,      4.25,      2.86,      1.54,17.224, 6.000,00000000
2021-10-11T04:21:12.321Z|VMVR2C450218|2021/10/11 04:13:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.31,      2.63,      1.65,17.224, 6.000,00000000
2021-10-11T04:21:13.354Z|VMVR2C450218|2021/10/11 04:13:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.93,      4.28,      2.74,      1.68,17.224, 6.000,00000000
2021-10-11T04:21:14.386Z|VMVR2C450218|2021/10/11 04:13:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.92,       4.3,      2.77,      1.73,17.224, 6.000,00000000
2021-10-11T04:21:15.419Z|VMVR2C450218|2021/10/11 04:13:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.28,      2.91,      1.55,17.224, 6.000,00000000
2021-10-11T04:21:16.451Z|VMVR2C450218|2021/10/11 04:13:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.09,       4.3,      2.68,      1.54,17.224, 6.000,00000000
2021-10-11T04:21:17.484Z|VMVR2C450218|2021/10/11 04:13:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.08,      4.27,      2.77,      1.82,17.224, 6.000,00000000
2021-10-11T04:21:18.516Z|VMVR2C450218|2021/10/11 04:13:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.95,      4.33,      2.84,       1.6,17.224, 6.000,00000000
2021-10-11T04:21:19.548Z|VMVR2C450218|2021/10/11 04:13:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.36,      2.75,      1.52,17.224, 6.000,00000000
2021-10-11T04:21:20.581Z|VMVR2C450218|2021/10/11 04:13:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.95,      4.37,       2.8,      1.57,17.224, 6.000,00000000
2021-10-11T04:21:21.786Z|VMVR2C450218|2021/10/11 04:13:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.99,      4.34,      2.64,      1.49,17.224, 6.000,00000000
2021-10-11T04:21:22.646Z|VMVR2C450218|2021/10/11 04:13:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.98,      4.32,      2.75,      1.75,17.224, 6.000,00000000
2021-10-11T04:21:23.679Z|VMVR2C450218|2021/10/11 04:13:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.97,      4.28,      2.68,      1.56,17.224, 6.000,00000000
2021-10-11T04:21:24.711Z|VMVR2C450218|2021/10/11 04:13:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.07,      4.47,      2.75,      1.62,17.224, 6.000,00000000
2021-10-11T04:21:25.743Z|VMVR2C450218|2021/10/11 04:13:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,       2.9,      4.22,      2.92,      1.63,17.224, 6.000,00000000
2021-10-11T04:21:26.776Z|VMVR2C450218|2021/10/11 04:13:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.53,      1.58,      3.01,      4.36,      2.66,      1.63,17.224, 6.000,00000000
2021-10-11T04:21:27.808Z|VMVR2C450218|2021/10/11 04:13:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.99,      4.37,      2.87,      1.61,17.224, 6.000,00000000
2021-10-11T04:21:28.842Z|VMVR2C450218|2021/10/11 04:13:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.07,      4.45,       2.8,       1.6,17.224, 6.000,00000000
2021-10-11T04:21:29.873Z|VMVR2C450218|2021/10/11 04:13:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.03,      4.33,       2.8,      1.52,17.224, 6.000,00000000
2021-10-11T04:21:30.906Z|VMVR2C450218|2021/10/11 04:13:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.36,      2.93,      1.57,17.224, 6.000,00000000
2021-10-11T04:21:31.938Z|VMVR2C450218|2021/10/11 04:13:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.93,       4.4,      2.77,      1.46,17.224, 6.000,00000000
2021-10-11T04:21:32.971Z|VMVR2C450218|2021/10/11 04:13:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.42,      2.75,      1.48,17.224, 6.000,00000000
2021-10-11T04:21:34.003Z|VMVR2C450218|2021/10/11 04:13:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,      4.27,      2.77,      1.65,17.224, 6.000,00000000
2021-10-11T04:21:35.036Z|VMVR2C450218|2021/10/11 04:13:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.29,      2.82,      1.81,17.228, 6.000,00000000
2021-10-11T04:21:36.384Z|VMVR2C450218|2021/10/11 04:13:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.04,      4.38,       2.7,      1.64,17.224, 6.000,00000000
2021-10-11T04:21:37.101Z|VMVR2C450218|2021/10/11 04:13:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.89,       4.3,      2.85,       1.6,17.224, 6.000,00000000
2021-10-11T04:21:38.133Z|VMVR2C450218|2021/10/11 04:13:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.99,      4.22,      2.77,       1.7,17.224, 6.000,00000000
2021-10-11T04:21:39.166Z|VMVR2C450218|2021/10/11 04:13:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.17,      4.37,      2.85,      1.46,17.224, 6.000,00000000
2021-10-11T04:21:40.198Z|VMVR2C450218|2021/10/11 04:13:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.41,      2.76,      1.44,17.228, 6.000,00000000
2021-10-11T04:21:41.231Z|VMVR2C450218|2021/10/11 04:13:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.92,      4.25,      2.82,      1.37,17.224, 6.000,00000000
2021-10-11T04:21:42.263Z|VMVR2C450218|2021/10/11 04:13:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.04,      4.32,      2.84,      1.28,17.224, 6.000,00000000
2021-10-11T04:21:43.296Z|VMVR2C450218|2021/10/11 04:13:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,      4.32,       2.8,      1.62,17.228, 6.000,00000000
2021-10-11T04:21:44.328Z|VMVR2C450218|2021/10/11 04:13:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.03,      4.26,      2.82,       1.5,17.224, 6.000,00000000
2021-10-11T04:21:45.361Z|VMVR2C450218|2021/10/11 04:13:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.97,      4.24,       2.7,      1.62,17.228, 6.000,00000000
2021-10-11T04:21:46.393Z|VMVR2C450218|2021/10/11 04:13:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      2.92,      4.32,      2.94,      1.65,17.228, 6.000,00000000
2021-10-11T04:21:47.426Z|VMVR2C450218|2021/10/11 04:14:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.02,      4.26,       2.8,      1.56,17.228, 6.000,00000000
2021-10-11T04:21:48.458Z|VMVR2C450218|2021/10/11 04:14:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.98,      4.34,      2.86,      1.59,17.224, 6.000,00000000
2021-10-11T04:21:49.491Z|VMVR2C450218|2021/10/11 04:14:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      2.93,      4.13,      2.77,      1.57,17.224, 6.000,00000000
2021-10-11T04:21:50.523Z|VMVR2C450218|2021/10/11 04:14:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.53,      1.58,      2.83,      4.38,      2.68,      1.58,17.228, 6.000,00000000
2021-10-11T04:21:51.556Z|VMVR2C450218|2021/10/11 04:14:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,      4.29,       2.8,      1.67,17.224, 6.000,00000000
2021-10-11T04:21:52.588Z|VMVR2C450218|2021/10/11 04:14:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.53,      1.58,      2.99,      4.21,      2.79,      1.36,17.228, 6.000,00000000
2021-10-11T04:21:53.621Z|VMVR2C450218|2021/10/11 04:14:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.05,      4.23,      2.71,       1.6,17.228, 6.000,00000000
2021-10-11T04:21:54.653Z|VMVR2C450218|2021/10/11 04:14:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      2.96,      4.29,      2.74,      1.54,17.228, 6.000,00000000
2021-10-11T04:21:55.685Z|VMVR2C450218|2021/10/11 04:14:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      3.19,       4.3,       2.8,      1.51,17.228, 6.000,00000000
2021-10-11T04:21:56.718Z|VMVR2C450218|2021/10/11 04:14:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      3.08,      4.34,      2.82,      1.42,17.228, 6.000,00000000
2021-10-11T04:21:57.750Z|VMVR2C450218|2021/10/11 04:14:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      2.99,      4.34,      2.82,      1.69,17.224, 6.000,00000000
2021-10-11T04:21:58.783Z|VMVR2C450218|2021/10/11 04:14:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      2.92,      4.31,      2.82,      1.54,17.228, 6.000,00000000
2021-10-11T04:21:59.815Z|VMVR2C450218|2021/10/11 04:14:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.02,      4.39,      2.81,      1.86,17.228, 6.000,00000000
2021-10-11T04:22:00.848Z|VMVR2C450218|2021/10/11 04:14:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,       2.9,       4.3,      2.71,      1.53,17.228, 6.000,00000000
2021-10-11T04:22:01.880Z|VMVR2C450218|2021/10/11 04:14:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.53,      1.58,      3.01,      4.35,      2.77,      1.41,17.228, 6.000,00000000
2021-10-11T04:22:03.475Z|VMVR2C450218|2021/10/11 04:14:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      2.99,      4.45,      2.73,      1.46,17.228, 6.000,00000000
2021-10-11T04:22:03.945Z|VMVR2C450218|2021/10/11 04:14:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.11,       4.4,      2.66,      1.54,17.228, 6.000,00000000
2021-10-11T04:22:04.978Z|VMVR2C450218|2021/10/11 04:14:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      3.08,      4.34,      2.89,       1.5,17.228, 6.000,00000000
2021-10-11T04:22:06.010Z|VMVR2C450218|2021/10/11 04:14:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      3.03,      4.45,      2.71,       1.5,17.228, 6.000,00000000
2021-10-11T04:22:07.047Z|VMVR2C450218|2021/10/11 04:14:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.53,      1.58,      2.88,      4.25,      2.86,      1.57,17.228, 6.000,00000000
2021-10-11T04:22:08.075Z|VMVR2C450218|2021/10/11 04:14:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.53,      1.58,      2.94,      4.42,      2.84,      1.59,17.228, 6.000,00000000
2021-10-11T04:22:09.108Z|VMVR2C450218|2021/10/11 04:14:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.03,      4.36,      2.79,      1.49,17.228, 6.000,00000000
2021-10-11T04:22:10.140Z|VMVR2C450218|2021/10/11 04:14:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.09,      4.44,      2.78,      1.45,17.228, 6.000,00000000
2021-10-11T04:22:11.173Z|VMVR2C450218|2021/10/11 04:14:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,       3.1,      4.39,      2.77,      1.52,17.228, 6.000,00000000
2021-10-11T04:22:12.205Z|VMVR2C450218|2021/10/11 04:14:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,         3,      4.23,      2.84,      1.59,17.228, 6.000,00000000
2021-10-11T04:22:13.238Z|VMVR2C450218|2021/10/11 04:14:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.94,      4.29,      2.72,      1.73,17.228, 6.000,00000000
2021-10-11T04:22:14.270Z|VMVR2C450218|2021/10/11 04:14:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.09,      4.53,      2.87,      1.68,17.228, 6.000,00000000
2021-10-11T04:22:15.303Z|VMVR2C450218|2021/10/11 04:14:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.02,      4.25,      2.89,      1.78,17.231, 6.000,00000000
2021-10-11T04:22:16.335Z|VMVR2C450218|2021/10/11 04:14:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.14,      4.31,      2.71,      1.54,17.228, 6.000,00000000
2021-10-11T04:22:17.368Z|VMVR2C450218|2021/10/11 04:14:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.02,      4.36,      2.81,       1.6,17.228, 6.000,00000000
2021-10-11T04:22:18.400Z|VMVR2C450218|2021/10/11 04:14:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.01,      4.27,      2.87,      1.69,17.228, 6.000,00000000
2021-10-11T04:22:19.432Z|VMVR2C450218|2021/10/11 04:14:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.97,      4.27,      2.81,      1.59,17.228, 6.000,00000000
2021-10-11T04:22:20.465Z|VMVR2C450218|2021/10/11 04:14:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.07,      4.35,      2.84,      1.69,17.228, 6.000,00000000
2021-10-11T04:22:21.498Z|VMVR2C450218|2021/10/11 04:14:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.85,       4.3,      2.88,      1.64,17.228, 6.000,00000000
2021-10-11T04:22:22.530Z|VMVR2C450218|2021/10/11 04:14:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.09,      4.31,      2.81,      1.74,17.228, 6.000,00000000
2021-10-11T04:22:23.562Z|VMVR2C450218|2021/10/11 04:14:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.53,      1.58,      2.98,      4.18,      2.78,       1.5,17.228, 6.000,00000000
2021-10-11T04:22:24.595Z|VMVR2C450218|2021/10/11 04:14:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,         3,      4.21,      2.78,       1.6,17.228, 6.000,00000000
2021-10-11T04:22:25.627Z|VMVR2C450218|2021/10/11 04:14:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.14,      4.35,      2.67,      1.63,17.228, 6.000,00000000
2021-10-11T04:22:26.660Z|VMVR2C450218|2021/10/11 04:14:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.93,      4.38,      2.66,      1.59,17.231, 6.000,00000000
2021-10-11T04:22:27.692Z|VMVR2C450218|2021/10/11 04:14:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      2.88,      4.31,      2.75,      1.81,17.228, 6.000,00000000
2021-10-11T04:22:28.725Z|VMVR2C450218|2021/10/11 04:14:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      3.03,      4.45,      2.76,      1.69,17.228, 6.000,00000000
2021-10-11T04:22:29.757Z|VMVR2C450218|2021/10/11 04:14:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.06,       4.4,      2.72,      1.67,17.228, 6.000,00000000
2021-10-11T04:22:30.790Z|VMVR2C450218|2021/10/11 04:14:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      3.03,      4.35,      2.73,      1.56,17.228, 6.000,00000000
2021-10-11T04:22:31.822Z|VMVR2C450218|2021/10/11 04:14:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      2.96,      4.31,      2.67,      1.53,17.228, 6.000,00000000
2021-10-11T04:22:32.855Z|VMVR2C450218|2021/10/11 04:14:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      2.99,      4.34,      2.73,      1.62,17.228, 6.000,00000000
2021-10-11T04:22:33.887Z|VMVR2C450218|2021/10/11 04:14:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.07,      4.41,      2.94,      1.44,17.228, 6.000,00000000
2021-10-11T04:22:34.920Z|VMVR2C450218|2021/10/11 04:14:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.02,      4.33,       2.8,      1.54,17.228, 6.000,00000000
2021-10-11T04:22:35.952Z|VMVR2C450218|2021/10/11 04:14:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.06,      4.25,      2.72,      1.58,17.228, 6.000,00000000
2021-10-11T04:22:36.985Z|VMVR2C450218|2021/10/11 04:14:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.06,      4.42,      2.88,      1.33,17.228, 6.000,00000000
2021-10-11T04:22:38.017Z|VMVR2C450218|2021/10/11 04:14:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.07,       4.3,      2.81,      1.78,17.228, 6.000,00000000
2021-10-11T04:22:39.050Z|VMVR2C450218|2021/10/11 04:14:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.01,      4.34,      2.84,      1.63,17.228, 6.000,00000000
2021-10-11T04:22:40.082Z|VMVR2C450218|2021/10/11 04:14:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.89,      4.31,      2.76,      1.55,17.228, 6.000,00000000
2021-10-11T04:22:41.115Z|VMVR2C450218|2021/10/11 04:14:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.08,      4.35,      2.79,      1.52,17.228, 6.000,00000000
2021-10-11T04:22:42.147Z|VMVR2C450218|2021/10/11 04:14:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.93,       4.4,       2.8,       1.6,17.228, 6.000,00000000
2021-10-11T04:22:43.180Z|VMVR2C450218|2021/10/11 04:14:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      2.94,      4.33,      2.77,       1.5,17.228, 6.000,00000000
2021-10-11T04:22:44.212Z|VMVR2C450218|2021/10/11 04:14:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.98,      4.22,      2.81,      1.55,17.228, 6.000,00000000
2021-10-11T04:22:45.245Z|VMVR2C450218|2021/10/11 04:14:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.03,      4.28,      2.77,      1.69,17.228, 6.000,00000000
2021-10-11T04:22:46.277Z|VMVR2C450218|2021/10/11 04:14:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.02,      4.26,      2.86,      1.46,17.228, 6.000,00000000
2021-10-11T04:22:47.310Z|VMVR2C450218|2021/10/11 04:15:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.53,      1.58,      2.88,      4.36,       2.8,      1.39,17.228, 6.000,00000000
2021-10-11T04:22:48.342Z|VMVR2C450218|2021/10/11 04:15:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.53,      1.58,      2.83,      4.39,      2.72,      1.63,17.228, 6.000,00000000
2021-10-11T04:22:49.375Z|VMVR2C450218|2021/10/11 04:15:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.53,      1.58,      2.91,      4.34,       2.9,      1.67,17.228, 6.000,00000000
2021-10-11T04:22:50.407Z|VMVR2C450218|2021/10/11 04:15:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.02,      4.24,      2.81,      1.86,17.228, 6.000,00000000
2021-10-11T04:22:51.440Z|VMVR2C450218|2021/10/11 04:15:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      3.04,      4.39,      2.76,      1.67,17.228, 6.000,00000000
2021-10-11T04:22:52.472Z|VMVR2C450218|2021/10/11 04:15:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.93,      4.21,      2.74,      1.59,17.228, 6.000,00000000
2021-10-11T04:22:53.504Z|VMVR2C450218|2021/10/11 04:15:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.01,      4.23,      2.74,      1.61,17.228, 6.000,00000000
2021-10-11T04:22:54.537Z|VMVR2C450218|2021/10/11 04:15:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.53,      1.58,      3.05,      4.33,      2.79,      1.33,17.231, 6.000,00000000
2021-10-11T04:22:55.570Z|VMVR2C450218|2021/10/11 04:15:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.53,      1.58,      3.04,      4.26,      2.81,      1.51,17.228, 6.000,00000000
2021-10-11T04:22:56.602Z|VMVR2C450218|2021/10/11 04:15:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,       2.9,      4.42,      2.77,      1.37,17.231, 6.000,00000000
2021-10-11T04:22:57.634Z|VMVR2C450218|2021/10/11 04:15:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.05,      4.31,      2.87,       1.5,17.228, 6.000,00000000
2021-10-11T04:22:58.667Z|VMVR2C450218|2021/10/11 04:15:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.53,      1.58,         3,      4.23,      2.79,      1.74,17.231, 6.000,00000000
2021-10-11T04:22:59.699Z|VMVR2C450218|2021/10/11 04:15:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.53,      1.58,      3.01,      4.41,      2.81,      1.41,17.228, 6.000,00000000
2021-10-11T04:23:00.732Z|VMVR2C450218|2021/10/11 04:15:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.53,      1.58,      2.96,      4.35,      2.93,       1.6,17.228, 6.000,00000000
2021-10-11T04:23:01.764Z|VMVR2C450218|2021/10/11 04:15:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      3.02,      4.34,      2.92,      1.61,17.228, 6.000,00000000
2021-10-11T04:23:02.797Z|VMVR2C450218|2021/10/11 04:15:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.06,      4.44,      2.84,      1.33,17.228, 6.000,00000000
2021-10-11T04:23:03.829Z|VMVR2C450218|2021/10/11 04:15:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.05,      4.39,      2.77,       1.7,17.228, 6.000,00000000
2021-10-11T04:23:04.862Z|VMVR2C450218|2021/10/11 04:15:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.09,      4.23,      2.71,      1.35,17.228, 6.000,00000000
2021-10-11T04:23:05.894Z|VMVR2C450218|2021/10/11 04:15:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      2.95,      4.24,      2.81,      1.46,17.228, 6.000,00000000
2021-10-11T04:23:06.927Z|VMVR2C450218|2021/10/11 04:15:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,         3,      4.29,      2.85,      1.62,17.231, 6.000,00000000
2021-10-11T04:23:07.959Z|VMVR2C450218|2021/10/11 04:15:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.96,      4.32,      2.81,      1.65,17.228, 6.000,00000000
2021-10-11T04:23:08.992Z|VMVR2C450218|2021/10/11 04:15:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.17,      4.25,      2.83,      1.57,17.228, 6.000,00000000
2021-10-11T04:23:10.024Z|VMVR2C450218|2021/10/11 04:15:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.92,      4.36,      2.83,      1.42,17.228, 6.000,00000000
2021-10-11T04:23:11.057Z|VMVR2C450218|2021/10/11 04:15:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      2.91,      4.33,      2.73,      1.43,17.228, 6.000,00000000
2021-10-11T04:23:12.089Z|VMVR2C450218|2021/10/11 04:15:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.91,       4.4,      2.71,      1.61,17.231, 6.000,00000000
2021-10-11T04:23:13.122Z|VMVR2C450218|2021/10/11 04:15:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.53,      1.58,         3,      4.16,      2.93,      1.73,17.228, 6.000,00000000
2021-10-11T04:23:14.154Z|VMVR2C450218|2021/10/11 04:15:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.53,      1.58,      2.99,      4.32,      2.83,      1.54,17.231, 6.000,00000000
2021-10-11T04:23:15.187Z|VMVR2C450218|2021/10/11 04:15:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.53,      1.58,      3.04,      4.17,      2.85,      1.72,17.231, 6.000,00000000
2021-10-11T04:23:16.219Z|VMVR2C450218|2021/10/11 04:15:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      2.92,      4.31,      2.84,      1.53,17.231, 6.000,00000000
2021-10-11T04:23:17.252Z|VMVR2C450218|2021/10/11 04:15:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      2.92,      4.38,       2.8,      1.54,17.231, 6.000,00000000
2021-10-11T04:23:18.284Z|VMVR2C450218|2021/10/11 04:15:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.04,      4.35,      2.82,      1.69,17.231, 6.000,00000000
2021-10-11T04:23:19.317Z|VMVR2C450218|2021/10/11 04:15:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.91,      4.44,      2.87,      1.49,17.231, 6.000,00000000
2021-10-11T04:23:20.349Z|VMVR2C450218|2021/10/11 04:15:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.96,      4.27,      2.75,      1.62,17.231, 6.000,00000000
2021-10-11T04:23:21.382Z|VMVR2C450218|2021/10/11 04:15:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.01,      4.33,      2.75,      1.54,17.231, 6.000,00000000
2021-10-11T04:23:22.414Z|VMVR2C450218|2021/10/11 04:15:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      2.93,      4.32,      2.69,      1.64,17.231, 6.000,00000000
2021-10-11T04:23:23.447Z|VMVR2C450218|2021/10/11 04:15:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.53,      1.58,      2.98,      4.31,      2.61,       1.5,17.231, 6.000,00000000
2021-10-11T04:23:24.533Z|VMVR2C450218|2021/10/11 04:15:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.96,      4.46,       2.9,      1.48,17.231, 6.000,00000000
2021-10-11T04:23:25.512Z|VMVR2C450218|2021/10/11 04:15:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.98,      4.27,      2.84,      1.73,17.231, 6.000,00000000
2021-10-11T04:23:26.544Z|VMVR2C450218|2021/10/11 04:15:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.98,      4.44,      2.74,       1.8,17.231, 6.000,00000000
2021-10-11T04:23:27.576Z|VMVR2C450218|2021/10/11 04:15:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.09,       4.3,      2.82,      1.71,17.231, 6.000,00000000
2021-10-11T04:23:28.609Z|VMVR2C450218|2021/10/11 04:15:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.53,      1.58,      2.99,      4.31,       2.8,      1.71,17.231, 6.000,00000000
2021-10-11T04:23:29.641Z|VMVR2C450218|2021/10/11 04:15:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.87,      4.31,      2.69,      1.66,17.231, 6.000,00000000
2021-10-11T04:23:30.674Z|VMVR2C450218|2021/10/11 04:15:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.01,      4.29,      2.69,      1.72,17.231, 6.000,00000000
2021-10-11T04:23:31.706Z|VMVR2C450218|2021/10/11 04:15:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,       2.8,      4.37,      2.82,       1.8,17.231, 6.000,00000000
2021-10-11T04:23:32.739Z|VMVR2C450218|2021/10/11 04:15:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.98,      4.31,      2.77,      1.42,17.231, 6.000,00000000
2021-10-11T04:23:33.771Z|VMVR2C450218|2021/10/11 04:15:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.02,      4.42,      2.81,      1.58,17.231, 6.000,00000000
2021-10-11T04:23:34.804Z|VMVR2C450218|2021/10/11 04:15:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.06,      4.35,      2.97,      1.62,17.231, 6.000,00000000
2021-10-11T04:23:35.836Z|VMVR2C450218|2021/10/11 04:15:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.03,       4.5,      2.65,      1.53,17.231, 6.000,00000000
2021-10-11T04:23:36.869Z|VMVR2C450218|2021/10/11 04:15:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.98,      4.33,      2.82,      1.58,17.231, 6.000,00000000
2021-10-11T04:23:37.901Z|VMVR2C450218|2021/10/11 04:15:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      3.03,      4.23,      2.84,      1.68,17.231, 6.000,00000000
2021-10-11T04:23:38.934Z|VMVR2C450218|2021/10/11 04:15:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.53,      1.58,      3.07,      4.35,      2.82,      1.56,17.231, 6.000,00000000
2021-10-11T04:23:39.966Z|VMVR2C450218|2021/10/11 04:15:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      2.99,       4.3,      2.83,      1.64,17.231, 6.000,00000000
2021-10-11T04:23:40.999Z|VMVR2C450218|2021/10/11 04:15:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.08,      4.43,       2.7,      1.71,17.235, 6.000,00000000
2021-10-11T04:23:42.031Z|VMVR2C450218|2021/10/11 04:15:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.13,      4.37,       2.7,      1.63,17.231, 6.000,00000000
2021-10-11T04:23:43.064Z|VMVR2C450218|2021/10/11 04:15:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.85,       4.3,      2.76,      1.52,17.235, 6.000,00000000
2021-10-11T04:23:44.096Z|VMVR2C450218|2021/10/11 04:15:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      2.97,       4.3,      2.84,       1.7,17.231, 6.000,00000000
2021-10-11T04:23:45.129Z|VMVR2C450218|2021/10/11 04:15:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.53,      1.58,      2.97,      4.34,      2.71,      1.64,17.235, 6.000,00000000
2021-10-11T04:23:46.162Z|VMVR2C450218|2021/10/11 04:15:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.95,      4.29,      2.79,       1.5,17.235, 6.000,00000000
2021-10-11T04:23:47.194Z|VMVR2C450218|2021/10/11 04:16:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.05,      4.39,      2.81,      1.57,17.235, 6.000,00000000
2021-10-11T04:23:48.226Z|VMVR2C450218|2021/10/11 04:16:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.02,      4.43,      2.69,       1.5,17.235, 6.000,00000000
2021-10-11T04:23:49.259Z|VMVR2C450218|2021/10/11 04:16:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.94,      4.31,      2.71,      1.61,17.235, 6.000,00000000
2021-10-11T04:23:50.291Z|VMVR2C450218|2021/10/11 04:16:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.01,      4.28,      2.91,      1.69,17.235, 6.000,00000000
2021-10-11T04:23:51.324Z|VMVR2C450218|2021/10/11 04:16:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.84,      4.36,      2.83,       1.7,17.231, 6.000,00000000
2021-10-11T04:23:52.356Z|VMVR2C450218|2021/10/11 04:16:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.53,      1.58,      2.94,      4.36,      2.83,      1.66,17.235, 6.000,00000000
2021-10-11T04:23:53.389Z|VMVR2C450218|2021/10/11 04:16:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.53,      1.58,      3.11,      4.11,      2.77,       1.5,17.235, 6.000,00000000
2021-10-11T04:23:54.421Z|VMVR2C450218|2021/10/11 04:16:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.53,      1.58,      3.04,      4.39,      2.66,      1.64,17.235, 6.000,00000000
2021-10-11T04:23:55.454Z|VMVR2C450218|2021/10/11 04:16:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.97,       4.2,      2.81,      1.51,17.235, 6.000,00000000
2021-10-11T04:23:56.486Z|VMVR2C450218|2021/10/11 04:16:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.94,      4.34,      2.74,      1.58,17.235, 6.000,00000000
2021-10-11T04:23:57.519Z|VMVR2C450218|2021/10/11 04:16:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.96,      4.33,      2.69,      1.59,17.235, 6.000,00000000
2021-10-11T04:23:58.551Z|VMVR2C450218|2021/10/11 04:16:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      2.98,      4.35,      2.79,      1.68,17.235, 6.000,00000000
2021-10-11T04:23:59.583Z|VMVR2C450218|2021/10/11 04:16:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      3.05,      4.32,      2.85,      1.58,17.235, 6.000,00000000
2021-10-11T04:24:00.616Z|VMVR2C450218|2021/10/11 04:16:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      3.05,      4.16,       2.8,      1.62,17.235, 6.000,00000000
2021-10-11T04:24:01.648Z|VMVR2C450218|2021/10/11 04:16:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.12,      4.31,      2.72,      1.45,17.235, 6.000,00000000
2021-10-11T04:24:02.681Z|VMVR2C450218|2021/10/11 04:16:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.53,      1.58,      3.04,      4.35,      2.77,      1.44,17.235, 6.000,00000000
2021-10-11T04:24:03.713Z|VMVR2C450218|2021/10/11 04:16:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,         3,      4.33,      2.77,      1.59,17.235, 6.000,00000000
2021-10-11T04:24:04.746Z|VMVR2C450218|2021/10/11 04:16:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.82,      4.27,      2.76,      1.72,17.235, 6.000,00000000
2021-10-11T04:24:05.778Z|VMVR2C450218|2021/10/11 04:16:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.05,       4.3,      2.63,      1.44,17.235, 6.000,00000000
2021-10-11T04:24:06.811Z|VMVR2C450218|2021/10/11 04:16:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      3.03,      4.18,      2.87,      1.49,17.238, 6.000,00000000
2021-10-11T04:24:07.843Z|VMVR2C450218|2021/10/11 04:16:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      2.92,      4.38,      2.73,      1.52,17.238, 6.000,00000000
2021-10-11T04:24:08.876Z|VMVR2C450218|2021/10/11 04:16:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.53,      1.58,      3.03,      4.33,      2.74,      1.53,17.238, 6.000,00000000
2021-10-11T04:24:09.908Z|VMVR2C450218|2021/10/11 04:16:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,         3,      4.43,      2.84,       1.6,17.235, 6.000,00000000
2021-10-11T04:24:10.941Z|VMVR2C450218|2021/10/11 04:16:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.01,      4.34,      2.81,      1.64,17.238, 6.000,00000000
2021-10-11T04:24:11.973Z|VMVR2C450218|2021/10/11 04:16:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.03,      4.39,      2.68,      1.54,17.238, 6.000,00000000
2021-10-11T04:24:13.036Z|VMVR2C450218|2021/10/11 04:16:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.13,      4.32,      2.85,      1.68,17.235, 6.000,00000000
2021-10-11T04:24:14.038Z|VMVR2C450218|2021/10/11 04:16:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,       3.1,      4.43,      2.86,      1.43,17.238, 6.000,00000000
2021-10-11T04:24:15.071Z|VMVR2C450218|2021/10/11 04:16:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.03,      4.25,      2.78,      1.48,17.238, 6.000,00000000
2021-10-11T04:24:16.103Z|VMVR2C450218|2021/10/11 04:16:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.53,      1.58,      2.96,      4.37,       2.8,       1.7,17.238, 6.000,00000000
2021-10-11T04:24:17.136Z|VMVR2C450218|2021/10/11 04:16:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.53,      1.58,      2.98,      4.37,      2.75,      1.57,17.235, 6.000,00000000
2021-10-11T04:24:18.168Z|VMVR2C450218|2021/10/11 04:16:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.53,      1.58,      2.95,      4.32,       2.7,      1.46,17.235, 6.000,00000000
2021-10-11T04:24:19.201Z|VMVR2C450218|2021/10/11 04:16:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      2.98,      4.32,      2.76,      1.49,17.238, 6.000,00000000
2021-10-11T04:24:20.233Z|VMVR2C450218|2021/10/11 04:16:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.98,      4.23,      2.81,      1.54,17.238, 6.000,00000000
2021-10-11T04:24:21.266Z|VMVR2C450218|2021/10/11 04:16:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.99,      4.35,      2.84,      1.52,17.235, 6.000,00000000
2021-10-11T04:24:22.298Z|VMVR2C450218|2021/10/11 04:16:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.95,      4.33,      2.87,       1.7,17.238, 6.000,00000000
2021-10-11T04:24:23.331Z|VMVR2C450218|2021/10/11 04:16:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.98,      4.37,      2.75,      1.39,17.238, 6.000,00000000
2021-10-11T04:24:24.363Z|VMVR2C450218|2021/10/11 04:16:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.06,      4.38,      2.78,       1.5,17.238, 6.000,00000000
2021-10-11T04:24:25.396Z|VMVR2C450218|2021/10/11 04:16:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.01,      4.43,      2.82,      1.59,17.242, 6.000,00000000
2021-10-11T04:24:26.428Z|VMVR2C450218|2021/10/11 04:16:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.94,      4.37,      2.82,      1.63,17.238, 6.000,00000000
2021-10-11T04:24:27.461Z|VMVR2C450218|2021/10/11 04:16:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.01,      4.21,      2.78,       1.5,17.238, 6.000,00000000
2021-10-11T04:24:28.494Z|VMVR2C450218|2021/10/11 04:16:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.04,      4.32,      2.74,      1.85,17.238, 6.000,00000000
2021-10-11T04:24:29.526Z|VMVR2C450218|2021/10/11 04:16:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.04,      4.43,      2.81,      1.48,17.238, 6.000,00000000
2021-10-11T04:24:30.558Z|VMVR2C450218|2021/10/11 04:16:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.04,      4.37,      2.74,      1.66,17.238, 6.000,00000000
2021-10-11T04:24:31.591Z|VMVR2C450218|2021/10/11 04:16:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.08,      4.42,       2.8,      1.62,17.238, 6.000,00000000
2021-10-11T04:24:32.623Z|VMVR2C450218|2021/10/11 04:16:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,       3.1,      4.35,      2.73,      1.57,17.238, 6.000,00000000
2021-10-11T04:24:33.655Z|VMVR2C450218|2021/10/11 04:16:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.99,      4.42,      2.82,      1.45,17.238, 6.000,00000000
2021-10-11T04:24:34.688Z|VMVR2C450218|2021/10/11 04:16:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.87,      4.32,      2.79,      1.71,17.238, 6.000,00000000
2021-10-11T04:24:35.720Z|VMVR2C450218|2021/10/11 04:16:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.97,       4.3,      2.78,      1.48,17.238, 6.000,00000000
2021-10-11T04:24:36.753Z|VMVR2C450218|2021/10/11 04:16:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.96,      4.33,      2.79,      1.53,17.238, 6.000,00000000
2021-10-11T04:24:37.786Z|VMVR2C450218|2021/10/11 04:16:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.97,      4.31,      2.81,      1.36,17.238, 6.000,00000000
2021-10-11T04:24:38.818Z|VMVR2C450218|2021/10/11 04:16:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.53,      1.58,      3.04,      4.35,      2.74,      1.67,17.238, 6.000,00000000
2021-10-11T04:24:39.850Z|VMVR2C450218|2021/10/11 04:16:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.53,      1.58,      2.98,      4.15,      2.84,      1.64,17.238, 6.000,00000000
2021-10-11T04:24:40.883Z|VMVR2C450218|2021/10/11 04:16:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.93,      4.29,      2.75,      1.58,17.238, 6.000,00000000
2021-10-11T04:24:41.915Z|VMVR2C450218|2021/10/11 04:16:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.01,      4.36,      2.76,      1.57,17.238, 6.000,00000000
2021-10-11T04:24:42.948Z|VMVR2C450218|2021/10/11 04:16:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.09,      4.37,      2.76,      1.56,17.242, 6.000,00000000
2021-10-11T04:24:43.980Z|VMVR2C450218|2021/10/11 04:16:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.09,       4.4,      2.82,      1.76,17.238, 6.000,00000000
2021-10-11T04:24:45.013Z|VMVR2C450218|2021/10/11 04:16:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.91,      4.44,       2.7,      1.52,17.238, 6.000,00000000
2021-10-11T04:24:46.045Z|VMVR2C450218|2021/10/11 04:16:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      3.13,      4.35,      2.73,      1.63,17.242, 6.000,00000000
2021-10-11T04:24:47.078Z|VMVR2C450218|2021/10/11 04:17:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.53,      1.58,      3.04,      4.36,      2.73,      1.58,17.238, 6.000,00000000
2021-10-11T04:24:48.110Z|VMVR2C450218|2021/10/11 04:17:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.03,      4.49,      2.82,      1.48,17.238, 6.000,00000000
2021-10-11T04:24:49.143Z|VMVR2C450218|2021/10/11 04:17:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.04,       4.3,      2.79,      1.77,17.238, 6.000,00000000
2021-10-11T04:24:50.236Z|VMVR2C450218|2021/10/11 04:17:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.03,      4.29,      2.81,      1.66,17.242, 6.000,00000000
2021-10-11T04:24:51.208Z|VMVR2C450218|2021/10/11 04:17:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.02,      4.26,      2.87,      1.55,17.238, 6.000,00000000
2021-10-11T04:24:52.240Z|VMVR2C450218|2021/10/11 04:17:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,         3,      4.33,      2.85,      1.53,17.242, 6.000,00000000
2021-10-11T04:24:53.273Z|VMVR2C450218|2021/10/11 04:17:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.02,       4.3,      2.74,      1.64,17.238, 6.000,00000000
2021-10-11T04:24:54.305Z|VMVR2C450218|2021/10/11 04:17:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.01,       4.3,      2.67,      1.67,17.238, 6.000,00000000
2021-10-11T04:24:55.338Z|VMVR2C450218|2021/10/11 04:17:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.07,      4.26,      2.82,      1.66,17.242, 6.000,00000000
2021-10-11T04:24:56.370Z|VMVR2C450218|2021/10/11 04:17:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.03,      4.36,      2.77,      1.72,17.242, 6.000,00000000
2021-10-11T04:24:57.402Z|VMVR2C450218|2021/10/11 04:17:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.81,      4.29,      2.77,      1.65,17.242, 6.000,00000000
2021-10-11T04:24:58.435Z|VMVR2C450218|2021/10/11 04:17:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.07,       4.2,       2.7,      1.65,17.242, 6.000,00000000
2021-10-11T04:24:59.467Z|VMVR2C450218|2021/10/11 04:17:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.11,      4.34,      2.75,      1.65,17.242, 6.000,00000000
2021-10-11T04:25:00.500Z|VMVR2C450218|2021/10/11 04:17:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.93,      4.36,      2.73,      1.66,17.242, 6.000,00000000
2021-10-11T04:25:01.533Z|VMVR2C450218|2021/10/11 04:17:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.99,      4.26,      2.85,      1.57,17.242, 6.000,00000000
2021-10-11T04:25:02.565Z|VMVR2C450218|2021/10/11 04:17:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,       3.1,      4.32,      2.77,      1.45,17.242, 6.000,00000000
2021-10-11T04:25:03.597Z|VMVR2C450218|2021/10/11 04:17:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.98,      4.29,      2.73,      1.52,17.242, 6.000,00000000
2021-10-11T04:25:04.630Z|VMVR2C450218|2021/10/11 04:17:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.12,      4.26,       2.7,      1.61,17.242, 6.000,00000000
2021-10-11T04:25:05.662Z|VMVR2C450218|2021/10/11 04:17:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.96,       4.2,      2.75,      1.65,17.242, 6.000,00000000
2021-10-11T04:25:06.695Z|VMVR2C450218|2021/10/11 04:17:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.91,      4.44,      2.76,      1.46,17.242, 6.000,00000000
2021-10-11T04:25:07.727Z|VMVR2C450218|2021/10/11 04:17:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.92,      4.23,      2.81,      1.71,17.242, 6.000,00000000
2021-10-11T04:25:08.760Z|VMVR2C450218|2021/10/11 04:17:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.98,      4.33,      2.81,      1.43,17.242, 6.000,00000000
2021-10-11T04:25:09.792Z|VMVR2C450218|2021/10/11 04:17:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.03,      4.33,      2.71,      1.56,17.242, 6.000,00000000
2021-10-11T04:25:10.825Z|VMVR2C450218|2021/10/11 04:17:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,         3,      4.23,      2.89,      1.73,17.242, 6.000,00000000
2021-10-11T04:25:11.857Z|VMVR2C450218|2021/10/11 04:17:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.84,      4.21,      2.79,      1.38,17.242, 6.000,00000000
2021-10-11T04:25:12.891Z|VMVR2C450218|2021/10/11 04:17:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,         3,      4.49,      2.85,      1.46,17.242, 6.000,00000000
2021-10-11T04:25:13.922Z|VMVR2C450218|2021/10/11 04:17:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.86,      4.23,      2.68,      1.44,17.242, 6.000,00000000
2021-10-11T04:25:14.955Z|VMVR2C450218|2021/10/11 04:17:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,         3,      4.26,      2.84,      1.46,17.242, 6.000,00000000
2021-10-11T04:25:15.987Z|VMVR2C450218|2021/10/11 04:17:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,       2.9,      4.26,       2.8,      1.68,17.242, 6.000,00000000
2021-10-11T04:25:17.020Z|VMVR2C450218|2021/10/11 04:17:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.12,      4.43,      2.92,       1.7,17.242, 6.000,00000000
2021-10-11T04:25:18.052Z|VMVR2C450218|2021/10/11 04:17:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.98,      4.32,      2.79,      1.55,17.242, 6.000,00000000
2021-10-11T04:25:19.085Z|VMVR2C450218|2021/10/11 04:17:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,         3,      4.35,      2.73,      1.61,17.242, 6.000,00000000
2021-10-11T04:25:20.117Z|VMVR2C450218|2021/10/11 04:17:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.95,       4.4,      2.82,      1.55,17.242, 6.000,00000000
2021-10-11T04:25:21.150Z|VMVR2C450218|2021/10/11 04:17:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,         3,      4.26,       2.8,      1.54,17.242, 6.000,00000000
2021-10-11T04:25:22.182Z|VMVR2C450218|2021/10/11 04:17:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.01,      4.26,      2.79,      1.54,17.245, 6.000,00000000
2021-10-11T04:25:23.215Z|VMVR2C450218|2021/10/11 04:17:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      2.96,      4.32,      2.71,       1.6,17.242, 6.000,00000000
2021-10-11T04:25:24.247Z|VMVR2C450218|2021/10/11 04:17:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.06,      4.48,      2.78,      1.49,17.245, 6.000,00000000
2021-10-11T04:25:25.280Z|VMVR2C450218|2021/10/11 04:17:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.02,       4.4,      2.84,      1.65,17.245, 6.000,00000000
2021-10-11T04:25:26.314Z|VMVR2C450218|2021/10/11 04:17:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.93,      4.35,      2.82,      1.52,17.245, 6.000,00000000
2021-10-11T04:25:27.345Z|VMVR2C450218|2021/10/11 04:17:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.53,      1.58,       3.1,      4.23,      2.91,      1.52,17.245, 6.000,00000000
2021-10-11T04:25:28.377Z|VMVR2C450218|2021/10/11 04:17:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.53,      1.58,      2.91,      4.27,      2.82,      1.66,17.242, 6.000,00000000
2021-10-11T04:25:29.409Z|VMVR2C450218|2021/10/11 04:17:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.12,      4.34,      2.72,      1.76,17.242, 6.000,00000000
2021-10-11T04:25:30.442Z|VMVR2C450218|2021/10/11 04:17:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.98,      4.35,      2.68,      1.68,17.245, 6.000,00000000
2021-10-11T04:25:31.474Z|VMVR2C450218|2021/10/11 04:17:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.94,       4.3,       2.8,      1.52,17.242, 6.000,00000000
2021-10-11T04:25:32.507Z|VMVR2C450218|2021/10/11 04:17:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,         3,      4.36,      2.72,      1.44,17.242, 6.000,00000000
2021-10-11T04:25:33.539Z|VMVR2C450218|2021/10/11 04:17:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.83,       4.4,      2.88,      1.68,17.245, 6.000,00000000
2021-10-11T04:25:34.572Z|VMVR2C450218|2021/10/11 04:17:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.91,      4.37,      2.74,      1.77,17.245, 6.000,00000000
2021-10-11T04:25:35.604Z|VMVR2C450218|2021/10/11 04:17:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,       2.9,      4.28,       2.8,      1.63,17.245, 6.000,00000000
2021-10-11T04:25:36.637Z|VMVR2C450218|2021/10/11 04:17:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.07,       4.3,      2.66,      1.56,17.245, 6.000,00000000
2021-10-11T04:25:37.669Z|VMVR2C450218|2021/10/11 04:17:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.98,      4.28,      2.91,      1.48,17.245, 6.000,00000000
2021-10-11T04:25:38.702Z|VMVR2C450218|2021/10/11 04:17:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.94,      4.35,      2.77,      1.59,17.242, 6.000,00000000
2021-10-11T04:25:39.734Z|VMVR2C450218|2021/10/11 04:17:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,         3,      4.23,      2.74,      1.54,17.245, 6.000,00000000
2021-10-11T04:25:40.767Z|VMVR2C450218|2021/10/11 04:17:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.03,      4.24,      2.78,      1.54,17.242, 6.000,00000000
2021-10-11T04:25:41.799Z|VMVR2C450218|2021/10/11 04:17:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.98,      4.41,      2.72,      1.68,17.242, 6.000,00000000
2021-10-11T04:25:42.832Z|VMVR2C450218|2021/10/11 04:17:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.98,      4.18,      2.81,      1.53,17.242, 6.000,00000000
2021-10-11T04:25:43.864Z|VMVR2C450218|2021/10/11 04:17:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.17,      4.32,      2.78,      1.62,17.245, 6.000,00000000
2021-10-11T04:25:44.897Z|VMVR2C450218|2021/10/11 04:17:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.08,       4.2,      2.69,      1.54,17.245, 6.000,00000000
2021-10-11T04:25:45.929Z|VMVR2C450218|2021/10/11 04:17:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.98,      4.23,      2.88,      1.61,17.245, 6.000,00000000
2021-10-11T04:25:46.962Z|VMVR2C450218|2021/10/11 04:17:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.03,      4.15,      2.71,      1.64,17.245, 6.000,00000000
2021-10-11T04:25:47.994Z|VMVR2C450218|2021/10/11 04:18:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,         3,      4.33,      2.79,       1.7,17.245, 6.000,00000000
2021-10-11T04:25:49.027Z|VMVR2C450218|2021/10/11 04:18:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.99,      4.26,       2.8,      1.71,17.245, 6.000,00000000
2021-10-11T04:25:50.059Z|VMVR2C450218|2021/10/11 04:18:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.02,      4.44,      2.67,      1.54,17.245, 6.000,00000000
2021-10-11T04:25:51.225Z|VMVR2C450218|2021/10/11 04:18:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.94,      4.32,       2.8,       1.6,17.249, 6.000,00000000
2021-10-11T04:25:52.124Z|VMVR2C450218|2021/10/11 04:18:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,       3.1,      4.24,       2.7,      1.55,17.249, 6.000,00000000
2021-10-11T04:25:53.157Z|VMVR2C450218|2021/10/11 04:18:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      2.93,      4.33,      2.86,      1.54,17.245, 6.000,00000000
2021-10-11T04:25:54.189Z|VMVR2C450218|2021/10/11 04:18:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.02,       4.3,       2.7,      1.55,17.249, 6.000,00000000
2021-10-11T04:25:55.222Z|VMVR2C450218|2021/10/11 04:18:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      3.09,      4.32,      2.75,      1.49,17.245, 6.000,00000000
2021-10-11T04:25:56.254Z|VMVR2C450218|2021/10/11 04:18:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.94,      4.32,      2.76,      1.52,17.249, 6.000,00000000
2021-10-11T04:25:57.287Z|VMVR2C450218|2021/10/11 04:18:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.53,      1.58,      2.96,      4.44,      2.93,      1.57,17.249, 6.000,00000000
2021-10-11T04:25:58.319Z|VMVR2C450218|2021/10/11 04:18:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.02,      4.35,      2.78,      1.57,17.245, 6.000,00000000
2021-10-11T04:25:59.351Z|VMVR2C450218|2021/10/11 04:18:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.03,       4.4,      2.65,      1.52,17.245, 6.000,00000000
2021-10-11T04:26:00.384Z|VMVR2C450218|2021/10/11 04:18:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.01,       4.2,      2.77,      1.52,17.245, 6.000,00000000
2021-10-11T04:26:01.417Z|VMVR2C450218|2021/10/11 04:18:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.01,      4.19,      2.72,      1.57,17.245, 6.000,00000000
2021-10-11T04:26:02.449Z|VMVR2C450218|2021/10/11 04:18:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.99,      4.37,      2.77,      1.62,17.245, 6.000,00000000
2021-10-11T04:26:03.481Z|VMVR2C450218|2021/10/11 04:18:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.92,      4.25,      2.78,      1.63,17.245, 6.000,00000000
2021-10-11T04:26:04.514Z|VMVR2C450218|2021/10/11 04:18:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.02,      4.34,       2.7,      1.74,17.245, 6.000,00000000
2021-10-11T04:26:05.546Z|VMVR2C450218|2021/10/11 04:18:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.92,       4.3,      2.86,      1.69,17.245, 6.000,00000000
2021-10-11T04:26:06.579Z|VMVR2C450218|2021/10/11 04:18:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.98,      4.41,      2.79,      1.69,17.245, 6.000,00000000
2021-10-11T04:26:07.712Z|VMVR2C450218|2021/10/11 04:18:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.97,      4.22,      2.76,      1.49,17.245, 6.000,00000000
2021-10-11T04:26:08.644Z|VMVR2C450218|2021/10/11 04:18:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.18,      4.29,      2.89,      1.48,17.245, 6.000,00000000
2021-10-11T04:26:09.676Z|VMVR2C450218|2021/10/11 04:18:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.95,      4.42,      2.72,       1.7,17.245, 6.000,00000000
2021-10-11T04:26:10.709Z|VMVR2C450218|2021/10/11 04:18:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.19,      4.37,      2.84,       1.7,17.245, 6.000,00000000
2021-10-11T04:26:11.741Z|VMVR2C450218|2021/10/11 04:18:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.97,      4.34,      2.89,      1.45,17.245, 6.000,00000000
2021-10-11T04:26:12.774Z|VMVR2C450218|2021/10/11 04:18:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.03,      4.16,      2.84,      1.67,17.245, 6.000,00000000
2021-10-11T04:26:13.806Z|VMVR2C450218|2021/10/11 04:18:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,       2.9,      4.44,      2.81,       1.6,17.245, 6.000,00000000
2021-10-11T04:26:14.839Z|VMVR2C450218|2021/10/11 04:18:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.93,       4.2,      2.69,      1.52,17.245, 6.000,00000000
2021-10-11T04:26:15.873Z|VMVR2C450218|2021/10/11 04:18:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.99,      4.32,      2.67,      1.66,17.245, 6.000,00000000
2021-10-11T04:26:16.904Z|VMVR2C450218|2021/10/11 04:18:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.95,      4.39,      2.64,      1.62,17.245, 6.000,00000000
2021-10-11T04:26:17.936Z|VMVR2C450218|2021/10/11 04:18:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.98,      4.38,      2.89,      1.61,17.245, 6.000,00000000
2021-10-11T04:26:18.969Z|VMVR2C450218|2021/10/11 04:18:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.53,      1.58,      2.95,      4.43,      2.88,      1.58,17.245, 6.000,00000000
2021-10-11T04:26:20.002Z|VMVR2C450218|2021/10/11 04:18:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.98,       4.2,      2.78,       1.6,17.245, 6.000,00000000
2021-10-11T04:26:21.034Z|VMVR2C450218|2021/10/11 04:18:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.92,      4.33,      2.82,      1.61,17.245, 6.000,00000000
2021-10-11T04:26:22.066Z|VMVR2C450218|2021/10/11 04:18:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.84,      4.34,      2.66,      1.54,17.245, 6.000,00000000
2021-10-11T04:26:23.099Z|VMVR2C450218|2021/10/11 04:18:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.02,      4.31,      2.79,      1.47,17.245, 6.000,00000000
2021-10-11T04:26:24.131Z|VMVR2C450218|2021/10/11 04:18:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.11,      4.37,      2.67,      1.62,17.245, 6.000,00000000
2021-10-11T04:26:25.164Z|VMVR2C450218|2021/10/11 04:18:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,       3.1,      4.35,      2.83,      1.55,17.245, 6.000,00000000
2021-10-11T04:26:26.196Z|VMVR2C450218|2021/10/11 04:18:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.53,      1.58,      3.03,      4.35,      2.85,      1.62,17.245, 6.000,00000000
2021-10-11T04:26:27.229Z|VMVR2C450218|2021/10/11 04:18:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      2.93,      4.35,      2.74,       1.7,17.245, 6.000,00000000
2021-10-11T04:26:28.261Z|VMVR2C450218|2021/10/11 04:18:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.53,      1.58,      3.01,       4.3,      2.87,      1.65,17.245, 6.000,00000000
2021-10-11T04:26:29.294Z|VMVR2C450218|2021/10/11 04:18:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,         3,      4.32,      2.77,      1.81,17.245, 6.000,00000000
2021-10-11T04:26:30.326Z|VMVR2C450218|2021/10/11 04:18:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,         3,      4.35,      2.82,      1.58,17.245, 6.000,00000000
2021-10-11T04:26:31.358Z|VMVR2C450218|2021/10/11 04:18:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.07,      4.36,      2.69,      1.53,17.245, 6.000,00000000
2021-10-11T04:26:32.391Z|VMVR2C450218|2021/10/11 04:18:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.06,      4.22,      2.78,      1.55,17.249, 6.000,00000000
2021-10-11T04:26:33.423Z|VMVR2C450218|2021/10/11 04:18:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.03,      4.23,       2.9,       1.6,17.245, 6.000,00000000
2021-10-11T04:26:34.456Z|VMVR2C450218|2021/10/11 04:18:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.05,       4.2,      2.78,      1.62,17.245, 6.000,00000000
2021-10-11T04:26:35.488Z|VMVR2C450218|2021/10/11 04:18:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      2.99,      4.42,      2.71,      1.48,17.245, 6.000,00000000
2021-10-11T04:26:36.538Z|VMVR2C450218|2021/10/11 04:18:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.98,      4.28,      2.62,      1.65,17.249, 6.000,00000000
2021-10-11T04:26:37.553Z|VMVR2C450218|2021/10/11 04:18:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.53,      1.58,      3.02,      4.26,      2.65,      1.37,17.245, 6.000,00000000
2021-10-11T04:26:38.586Z|VMVR2C450218|2021/10/11 04:18:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.53,      1.58,      3.09,       4.4,      2.67,      1.63,17.245, 6.000,00000000
2021-10-11T04:26:39.618Z|VMVR2C450218|2021/10/11 04:18:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,       3.1,      4.41,      2.79,      1.69,17.245, 6.000,00000000
2021-10-11T04:26:40.651Z|VMVR2C450218|2021/10/11 04:18:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.04,      4.31,      2.75,      1.69,17.245, 6.000,00000000
2021-10-11T04:26:41.683Z|VMVR2C450218|2021/10/11 04:18:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.87,      4.37,      2.88,      1.69,17.245, 6.000,00000000
2021-10-11T04:26:42.716Z|VMVR2C450218|2021/10/11 04:18:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.24,      2.84,       1.6,17.245, 6.000,00000000
2021-10-11T04:26:43.748Z|VMVR2C450218|2021/10/11 04:18:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.92,      4.24,       2.8,      1.59,17.245, 6.000,00000000
2021-10-11T04:26:44.781Z|VMVR2C450218|2021/10/11 04:18:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.52,      1.58,      3.04,      4.45,      2.81,      1.63,17.245, 6.000,00000000
2021-10-11T04:26:45.813Z|VMVR2C450218|2021/10/11 04:18:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,      4.31,      2.79,      1.48,17.245, 6.000,00000000
2021-10-11T04:26:46.846Z|VMVR2C450218|2021/10/11 04:18:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,       2.9,      4.38,      2.65,      1.55,17.245, 6.000,00000000
2021-10-11T04:26:47.878Z|VMVR2C450218|2021/10/11 04:19:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.96,      4.39,       2.8,      1.65,17.245, 6.000,00000000
2021-10-11T04:26:48.911Z|VMVR2C450218|2021/10/11 04:19:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.99,      4.34,      2.74,      1.55,17.245, 6.000,00000000
2021-10-11T04:26:49.943Z|VMVR2C450218|2021/10/11 04:19:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,         3,      4.32,      2.81,      1.57,17.245, 6.000,00000000
2021-10-11T04:26:50.976Z|VMVR2C450218|2021/10/11 04:19:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.01,      4.32,      2.81,      1.53,17.245, 6.000,00000000
2021-10-11T04:26:52.008Z|VMVR2C450218|2021/10/11 04:19:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,      4.35,      2.71,      1.57,17.245, 6.000,00000000
2021-10-11T04:26:53.260Z|VMVR2C450218|2021/10/11 04:19:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      3.02,      4.44,      2.83,      1.55,17.245, 6.000,00000000
2021-10-11T04:26:54.073Z|VMVR2C450218|2021/10/11 04:19:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      3.05,      4.22,      2.87,      1.54,17.245, 6.000,00000000
2021-10-11T04:26:55.106Z|VMVR2C450218|2021/10/11 04:19:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.95,      4.22,      2.75,       1.6,17.245, 6.000,00000000
2021-10-11T04:26:56.138Z|VMVR2C450218|2021/10/11 04:19:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      3.03,      4.44,      2.82,      1.51,17.245, 6.000,00000000
2021-10-11T04:26:57.171Z|VMVR2C450218|2021/10/11 04:19:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.52,      1.58,      2.96,       4.4,      2.64,      1.47,17.245, 6.000,00000000
2021-10-11T04:26:58.203Z|VMVR2C450218|2021/10/11 04:19:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.03,      4.31,      2.73,      1.64,17.245, 6.000,00000000
2021-10-11T04:26:59.236Z|VMVR2C450218|2021/10/11 04:19:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.91,       4.4,      2.69,       1.6,17.245, 6.000,00000000
2021-10-11T04:27:00.268Z|VMVR2C450218|2021/10/11 04:19:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.52,      1.58,         3,      4.25,      2.85,       1.6,17.245, 6.000,00000000
2021-10-11T04:27:01.301Z|VMVR2C450218|2021/10/11 04:19:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      2.99,      4.29,       2.9,      1.51,17.245, 6.000,00000000
2021-10-11T04:27:02.333Z|VMVR2C450218|2021/10/11 04:19:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.92,      4.28,      2.86,      1.72,17.245, 6.000,00000000
2021-10-11T04:27:03.365Z|VMVR2C450218|2021/10/11 04:19:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,         3,      4.35,      2.77,      1.55,17.245, 6.000,00000000
2021-10-11T04:27:04.398Z|VMVR2C450218|2021/10/11 04:19:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,      1.58,      2.99,      4.35,      2.77,       1.5,17.245, 6.000,00000000
2021-10-11T04:27:05.430Z|VMVR2C450218|2021/10/11 04:19:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.89,      4.33,      2.74,      1.51,17.245, 6.000,00000000
2021-10-11T04:27:06.463Z|VMVR2C450218|2021/10/11 04:19:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.03,      4.33,      2.81,       1.5,17.245, 6.000,00000000
2021-10-11T04:27:07.496Z|VMVR2C450218|2021/10/11 04:19:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      2.89,      4.47,      2.74,      1.48,17.245, 6.000,00000000
2021-10-11T04:27:08.528Z|VMVR2C450218|2021/10/11 04:19:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.06,      4.29,      2.83,      1.42,17.249, 6.000,00000000
2021-10-11T04:27:09.560Z|VMVR2C450218|2021/10/11 04:19:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.99,      4.35,       2.8,      1.59,17.245, 6.000,00000000
2021-10-11T04:27:10.593Z|VMVR2C450218|2021/10/11 04:19:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.07,      4.28,      2.63,      1.68,17.245, 6.000,00000000
2021-10-11T04:27:11.625Z|VMVR2C450218|2021/10/11 04:19:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.15,      4.28,      2.76,      1.42,17.245, 6.000,00000000
2021-10-11T04:27:12.658Z|VMVR2C450218|2021/10/11 04:19:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.32,      2.75,      1.45,17.245, 6.000,00000000
2021-10-11T04:27:13.786Z|VMVR2C450218|2021/10/11 04:19:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.14,      4.11,       2.8,      1.49,17.245, 6.000,00000000
2021-10-11T04:27:14.723Z|VMVR2C450218|2021/10/11 04:19:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      2.97,       4.2,      2.77,      1.59,17.245, 6.000,00000000
2021-10-11T04:27:15.755Z|VMVR2C450218|2021/10/11 04:19:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      3.09,      4.21,      2.68,      1.55,17.245, 6.000,00000000
2021-10-11T04:27:16.788Z|VMVR2C450218|2021/10/11 04:19:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.52,      1.58,      3.01,      4.32,      2.71,      1.55,17.245, 6.000,00000000
2021-10-11T04:27:17.820Z|VMVR2C450218|2021/10/11 04:19:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,       2.8,       4.3,      2.84,      1.78,17.245, 6.000,00000000
2021-10-11T04:27:18.853Z|VMVR2C450218|2021/10/11 04:19:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,       2.9,      4.22,      2.76,       1.6,17.245, 6.000,00000000
2021-10-11T04:27:19.885Z|VMVR2C450218|2021/10/11 04:19:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.96,      4.42,      2.97,      1.75,17.245, 6.000,00000000
2021-10-11T04:27:20.918Z|VMVR2C450218|2021/10/11 04:19:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      2.94,      4.15,      2.77,      1.62,17.245, 6.000,00000000
2021-10-11T04:27:21.950Z|VMVR2C450218|2021/10/11 04:19:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.99,      4.28,      2.89,      1.57,17.245, 6.000,00000000
2021-10-11T04:27:22.983Z|VMVR2C450218|2021/10/11 04:19:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.03,      4.39,      2.85,      1.51,17.245, 6.000,00000000
2021-10-11T04:27:24.015Z|VMVR2C450218|2021/10/11 04:19:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,      4.27,      2.69,      1.54,17.245, 6.000,00000000
2021-10-11T04:27:25.048Z|VMVR2C450218|2021/10/11 04:19:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.96,      4.13,      2.74,      1.56,17.245, 6.000,00000000
2021-10-11T04:27:26.080Z|VMVR2C450218|2021/10/11 04:19:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.93,      4.35,      2.76,      1.56,17.245, 6.000,00000000
2021-10-11T04:27:27.113Z|VMVR2C450218|2021/10/11 04:19:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.92,      4.41,      2.84,      1.68,17.245, 6.000,00000000
2021-10-11T04:27:28.145Z|VMVR2C450218|2021/10/11 04:19:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,         3,      4.41,       2.8,      1.62,17.245, 6.000,00000000
2021-10-11T04:27:29.177Z|VMVR2C450218|2021/10/11 04:19:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,      4.35,      2.78,      1.58,17.245, 6.000,00000000
2021-10-11T04:27:30.210Z|VMVR2C450218|2021/10/11 04:19:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.03,      4.16,      2.88,      1.57,17.245, 6.000,00000000
2021-10-11T04:27:31.243Z|VMVR2C450218|2021/10/11 04:19:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.92,      4.36,      2.91,      1.51,17.245, 6.000,00000000
2021-10-11T04:27:32.275Z|VMVR2C450218|2021/10/11 04:19:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.91,      4.33,      2.72,      1.68,17.245, 6.000,00000000
2021-10-11T04:27:33.308Z|VMVR2C450218|2021/10/11 04:19:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.96,      4.46,      2.83,      1.56,17.245, 6.000,00000000
2021-10-11T04:27:34.397Z|VMVR2C450218|2021/10/11 04:19:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,       3.1,      4.43,      2.78,      1.56,17.245, 6.000,00000000
2021-10-11T04:27:35.372Z|VMVR2C450218|2021/10/11 04:19:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.98,      4.51,      2.73,      1.58,17.245, 6.000,00000000
2021-10-11T04:27:36.405Z|VMVR2C450218|2021/10/11 04:19:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.97,      4.48,      2.77,      1.44,17.245, 6.000,00000000
2021-10-11T04:27:37.437Z|VMVR2C450218|2021/10/11 04:19:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.38,      2.74,      1.68,17.245, 6.000,00000000
2021-10-11T04:27:38.470Z|VMVR2C450218|2021/10/11 04:19:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,      4.37,       2.8,      1.51,17.245, 6.000,00000000
2021-10-11T04:27:39.502Z|VMVR2C450218|2021/10/11 04:19:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.99,      4.15,      2.91,      1.61,17.245, 6.000,00000000
2021-10-11T04:27:40.535Z|VMVR2C450218|2021/10/11 04:19:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      3.04,      4.32,      2.82,       1.6,17.245, 6.000,00000000
2021-10-11T04:27:41.567Z|VMVR2C450218|2021/10/11 04:19:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.89,      4.26,      2.66,       1.7,17.245, 6.000,00000000
2021-10-11T04:27:42.600Z|VMVR2C450218|2021/10/11 04:19:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.08,      4.34,      2.96,      1.76,17.245, 6.000,00000000
2021-10-11T04:27:43.632Z|VMVR2C450218|2021/10/11 04:19:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.95,      4.41,      2.82,       1.6,17.245, 6.000,00000000
2021-10-11T04:27:44.665Z|VMVR2C450218|2021/10/11 04:19:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.05,      4.14,      2.82,      1.68,17.245, 6.000,00000000
2021-10-11T04:27:45.697Z|VMVR2C450218|2021/10/11 04:19:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.84,      4.37,      2.77,      1.49,17.245, 6.000,00000000
2021-10-11T04:27:46.730Z|VMVR2C450218|2021/10/11 04:19:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.93,      4.31,      2.91,      1.56,17.245, 6.000,00000000
2021-10-11T04:27:47.762Z|VMVR2C450218|2021/10/11 04:20:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.32,      2.77,      1.61,17.245, 6.000,00000000
2021-10-11T04:27:48.795Z|VMVR2C450218|2021/10/11 04:20:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.52,      1.58,      2.97,      4.35,      2.77,      1.64,17.245, 6.000,00000000
2021-10-11T04:27:49.827Z|VMVR2C450218|2021/10/11 04:20:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.23,      2.94,       1.7,17.245, 6.000,00000000
2021-10-11T04:27:50.860Z|VMVR2C450218|2021/10/11 04:20:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.45,      2.81,       1.7,17.245, 6.000,00000000
2021-10-11T04:27:51.892Z|VMVR2C450218|2021/10/11 04:20:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.18,      2.83,      1.72,17.245, 6.000,00000000
2021-10-11T04:27:52.925Z|VMVR2C450218|2021/10/11 04:20:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.35,      2.75,      1.56,17.245, 6.000,00000000
2021-10-11T04:27:53.957Z|VMVR2C450218|2021/10/11 04:20:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.37,      2.73,      1.49,17.245, 6.000,00000000
2021-10-11T04:27:54.990Z|VMVR2C450218|2021/10/11 04:20:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,      4.26,      2.75,      1.66,17.245, 6.000,00000000
2021-10-11T04:27:56.022Z|VMVR2C450218|2021/10/11 04:20:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.85,       4.2,      2.69,      1.54,17.245, 6.000,00000000
2021-10-11T04:27:57.055Z|VMVR2C450218|2021/10/11 04:20:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,      1.58,      2.96,      4.31,      2.69,      1.64,17.245, 6.000,00000000
2021-10-11T04:27:58.087Z|VMVR2C450218|2021/10/11 04:20:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.91,      4.28,      2.85,      1.58,17.245, 6.000,00000000
2021-10-11T04:27:59.120Z|VMVR2C450218|2021/10/11 04:20:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.92,      4.39,      2.75,      1.46,17.245, 6.000,00000000
2021-10-11T04:28:00.152Z|VMVR2C450218|2021/10/11 04:20:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,       2.9,      4.41,      2.83,      1.48,17.245, 6.000,00000000
2021-10-11T04:28:01.185Z|VMVR2C450218|2021/10/11 04:20:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.08,      4.45,      2.82,      1.65,17.245, 6.000,00000000
2021-10-11T04:28:02.217Z|VMVR2C450218|2021/10/11 04:20:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.28,      2.77,      1.49,17.245, 6.000,00000000
2021-10-11T04:28:03.256Z|VMVR2C450218|2021/10/11 04:20:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.34,      2.82,      1.61,17.245, 6.000,00000000
2021-10-11T04:28:04.282Z|VMVR2C450218|2021/10/11 04:20:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      2.98,      4.28,       2.8,      1.43,17.245, 6.000,00000000
2021-10-11T04:28:05.314Z|VMVR2C450218|2021/10/11 04:20:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.52,      1.58,      2.91,      4.41,      2.78,      1.57,17.245, 6.000,00000000
2021-10-11T04:28:06.347Z|VMVR2C450218|2021/10/11 04:20:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.07,      4.32,      2.87,      1.62,17.245, 6.000,00000000
2021-10-11T04:28:07.379Z|VMVR2C450218|2021/10/11 04:20:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,      4.32,       2.7,       1.7,17.242, 6.000,00000000
2021-10-11T04:28:08.412Z|VMVR2C450218|2021/10/11 04:20:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.52,      1.58,      3.01,      4.39,       2.8,       1.8,17.245, 6.000,00000000
2021-10-11T04:28:09.445Z|VMVR2C450218|2021/10/11 04:20:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.93,      4.37,      2.79,      1.49,17.245, 6.000,00000000
2021-10-11T04:28:10.477Z|VMVR2C450218|2021/10/11 04:20:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.88,      4.31,      2.67,      1.56,17.245, 6.000,00000000
2021-10-11T04:28:11.509Z|VMVR2C450218|2021/10/11 04:20:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.11,      4.26,      2.87,      1.63,17.245, 6.000,00000000
2021-10-11T04:28:12.542Z|VMVR2C450218|2021/10/11 04:20:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.08,      4.29,      2.92,      1.65,17.245, 6.000,00000000
2021-10-11T04:28:13.574Z|VMVR2C450218|2021/10/11 04:20:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.09,      4.42,      2.73,      1.48,17.245, 6.000,00000000
2021-10-11T04:28:14.607Z|VMVR2C450218|2021/10/11 04:20:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,      4.37,      2.71,      1.58,17.245, 6.000,00000000
2021-10-11T04:28:15.639Z|VMVR2C450218|2021/10/11 04:20:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.52,      1.58,      2.98,      4.34,      2.87,      1.65,17.245, 6.000,00000000
2021-10-11T04:28:16.672Z|VMVR2C450218|2021/10/11 04:20:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.02,       4.3,      2.58,       1.5,17.245, 6.000,00000000
2021-10-11T04:28:17.704Z|VMVR2C450218|2021/10/11 04:20:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.03,      4.32,      2.79,      1.49,17.245, 6.000,00000000
2021-10-11T04:28:18.737Z|VMVR2C450218|2021/10/11 04:20:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.84,      4.19,      2.72,      1.59,17.245, 6.000,00000000
2021-10-11T04:28:19.769Z|VMVR2C450218|2021/10/11 04:20:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.97,      4.32,      2.75,      1.46,17.249, 6.000,00000000
2021-10-11T04:28:20.802Z|VMVR2C450218|2021/10/11 04:20:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.94,      4.32,      2.79,       1.7,17.242, 6.000,00000000
2021-10-11T04:28:21.834Z|VMVR2C450218|2021/10/11 04:20:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.93,      4.26,      2.78,      1.53,17.245, 6.000,00000000
2021-10-11T04:28:22.867Z|VMVR2C450218|2021/10/11 04:20:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.52,      1.58,      3.06,      4.38,      2.76,      1.45,17.242, 6.000,00000000
2021-10-11T04:28:24.122Z|VMVR2C450218|2021/10/11 04:20:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.11,      4.28,      2.88,      1.48,17.249, 6.000,00000000
2021-10-11T04:28:24.932Z|VMVR2C450218|2021/10/11 04:20:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.92,      4.21,      2.82,      1.58,17.245, 6.000,00000000
2021-10-11T04:28:25.964Z|VMVR2C450218|2021/10/11 04:20:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,      4.26,      2.83,      1.51,17.242, 6.000,00000000
2021-10-11T04:28:26.997Z|VMVR2C450218|2021/10/11 04:20:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.94,      4.32,      2.78,      1.44,17.249, 6.000,00000000
2021-10-11T04:28:28.029Z|VMVR2C450218|2021/10/11 04:20:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.94,      4.44,      2.77,      1.53,17.245, 6.000,00000000
2021-10-11T04:28:29.062Z|VMVR2C450218|2021/10/11 04:20:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,       2.9,      4.36,      2.73,      1.55,17.245, 6.000,00000000
2021-10-11T04:28:30.094Z|VMVR2C450218|2021/10/11 04:20:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,      4.31,       2.8,      1.59,17.245, 6.000,00000000
2021-10-11T04:28:31.127Z|VMVR2C450218|2021/10/11 04:20:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.99,      4.33,      2.69,      1.48,17.245, 6.000,00000000
2021-10-11T04:28:32.159Z|VMVR2C450218|2021/10/11 04:20:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.04,      4.34,      2.74,      1.56,17.249, 6.000,00000000
2021-10-11T04:28:33.208Z|VMVR2C450218|2021/10/11 04:20:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.81,      4.12,      2.75,      1.71,17.242, 6.000,00000000
2021-10-11T04:28:34.224Z|VMVR2C450218|2021/10/11 04:20:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.52,      1.58,      3.03,      4.23,      2.84,      1.53,17.245, 6.000,00000000
2021-10-11T04:28:35.257Z|VMVR2C450218|2021/10/11 04:20:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.16,      4.24,      2.68,      1.46,17.245, 6.000,00000000
2021-10-11T04:28:36.289Z|VMVR2C450218|2021/10/11 04:20:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.96,      4.36,      2.83,      1.44,17.245, 6.000,00000000
2021-10-11T04:28:37.322Z|VMVR2C450218|2021/10/11 04:20:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.87,      4.34,      2.85,       1.5,17.245, 6.000,00000000
2021-10-11T04:28:38.354Z|VMVR2C450218|2021/10/11 04:20:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.14,      4.26,      2.76,      1.53,17.245, 6.000,00000000
2021-10-11T04:28:39.386Z|VMVR2C450218|2021/10/11 04:20:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,      1.58,      2.96,      4.18,      2.85,      1.67,17.245, 6.000,00000000
2021-10-11T04:28:40.419Z|VMVR2C450218|2021/10/11 04:20:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      3.06,      4.31,      2.74,      1.49,17.245, 6.000,00000000
2021-10-11T04:28:41.451Z|VMVR2C450218|2021/10/11 04:20:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.11,      4.32,      2.72,      1.69,17.245, 6.000,00000000
2021-10-11T04:28:42.484Z|VMVR2C450218|2021/10/11 04:20:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.05,      4.43,      2.84,      1.75,17.245, 6.000,00000000
2021-10-11T04:28:43.517Z|VMVR2C450218|2021/10/11 04:20:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,      1.58,      2.97,      4.33,      2.63,      1.67,17.245, 6.000,00000000
2021-10-11T04:28:44.549Z|VMVR2C450218|2021/10/11 04:20:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      3.15,      4.29,      2.81,      1.59,17.245, 6.000,00000000
2021-10-11T04:28:45.581Z|VMVR2C450218|2021/10/11 04:20:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.09,      4.26,      2.73,       1.6,17.245, 6.000,00000000
2021-10-11T04:28:46.614Z|VMVR2C450218|2021/10/11 04:20:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.52,      1.58,      3.04,      4.32,      2.71,      1.62,17.245, 6.000,00000000
2021-10-11T04:28:47.646Z|VMVR2C450218|2021/10/11 04:21:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.52,      1.58,      3.04,      4.31,      2.69,      1.45,17.245, 6.000,00000000
2021-10-11T04:28:48.679Z|VMVR2C450218|2021/10/11 04:21:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.52,      1.58,      3.03,       4.4,      2.68,      1.54,17.245, 6.000,00000000
2021-10-11T04:28:49.711Z|VMVR2C450218|2021/10/11 04:21:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.52,      1.58,      2.91,      4.32,      2.73,      1.65,17.242, 6.000,00000000
2021-10-11T04:28:50.744Z|VMVR2C450218|2021/10/11 04:21:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,         3,      4.32,      2.67,      1.51,17.245, 6.000,00000000
2021-10-11T04:28:51.776Z|VMVR2C450218|2021/10/11 04:21:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.25,      2.79,       1.6,17.245, 6.000,00000000
2021-10-11T04:28:52.809Z|VMVR2C450218|2021/10/11 04:21:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.89,      4.41,      2.81,      1.63,17.245, 6.000,00000000
2021-10-11T04:28:53.841Z|VMVR2C450218|2021/10/11 04:21:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.52,      1.58,      3.19,      4.25,      2.81,      1.52,17.245, 6.000,00000000
2021-10-11T04:28:54.874Z|VMVR2C450218|2021/10/11 04:21:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.97,      4.42,      2.75,      1.61,17.245, 6.000,00000000
2021-10-11T04:28:55.906Z|VMVR2C450218|2021/10/11 04:21:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      2.91,      4.35,      2.79,      1.62,17.245, 6.000,00000000
2021-10-11T04:28:56.939Z|VMVR2C450218|2021/10/11 04:21:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,      4.37,      2.83,      1.63,17.245, 6.000,00000000
2021-10-11T04:28:57.971Z|VMVR2C450218|2021/10/11 04:21:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.88,      4.36,      2.78,      1.49,17.245, 6.000,00000000
2021-10-11T04:28:59.004Z|VMVR2C450218|2021/10/11 04:21:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.23,      2.73,      1.81,17.245, 6.000,00000000
2021-10-11T04:29:00.037Z|VMVR2C450218|2021/10/11 04:21:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.52,      1.58,      2.97,      4.43,      2.67,      1.47,17.245, 6.000,00000000
2021-10-11T04:29:01.123Z|VMVR2C450218|2021/10/11 04:21:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.95,      4.38,      2.78,      1.69,17.245, 6.000,00000000
2021-10-11T04:29:02.101Z|VMVR2C450218|2021/10/11 04:21:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.98,      4.19,      2.78,       1.5,17.245, 6.000,00000000
2021-10-11T04:29:03.134Z|VMVR2C450218|2021/10/11 04:21:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.33,      2.73,      1.65,17.245, 6.000,00000000
2021-10-11T04:29:04.166Z|VMVR2C450218|2021/10/11 04:21:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.97,      4.18,      2.78,      1.67,17.245, 6.000,00000000
2021-10-11T04:29:05.198Z|VMVR2C450218|2021/10/11 04:21:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.95,      4.28,       2.8,      1.54,17.245, 6.000,00000000
2021-10-11T04:29:06.231Z|VMVR2C450218|2021/10/11 04:21:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.95,       4.4,      2.74,       1.6,17.245, 6.000,00000000
2021-10-11T04:29:07.263Z|VMVR2C450218|2021/10/11 04:21:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.52,      1.58,      2.94,       4.2,      2.82,      1.46,17.245, 6.000,00000000
2021-10-11T04:29:08.296Z|VMVR2C450218|2021/10/11 04:21:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.01,      4.36,      2.79,      1.62,17.245, 6.000,00000000
2021-10-11T04:29:09.330Z|VMVR2C450218|2021/10/11 04:21:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.01,      4.35,       2.7,      1.45,17.245, 6.000,00000000
2021-10-11T04:29:10.361Z|VMVR2C450218|2021/10/11 04:21:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.34,      2.81,      1.55,17.245, 6.000,00000000
2021-10-11T04:29:11.394Z|VMVR2C450218|2021/10/11 04:21:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.94,      4.33,      2.79,      1.61,17.245, 6.000,00000000
2021-10-11T04:29:12.426Z|VMVR2C450218|2021/10/11 04:21:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.93,      4.39,      2.83,      1.49,17.245, 6.000,00000000
2021-10-11T04:29:13.458Z|VMVR2C450218|2021/10/11 04:21:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.38,      2.82,      1.62,17.245, 6.000,00000000
2021-10-11T04:29:14.491Z|VMVR2C450218|2021/10/11 04:21:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.19,       2.8,      1.61,17.245, 6.000,00000000
2021-10-11T04:29:15.523Z|VMVR2C450218|2021/10/11 04:21:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,         3,       4.3,      2.88,      1.42,17.245, 6.000,00000000
2021-10-11T04:29:16.556Z|VMVR2C450218|2021/10/11 04:21:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.13,      4.36,       2.7,      1.59,17.245, 6.000,00000000
2021-10-11T04:29:17.588Z|VMVR2C450218|2021/10/11 04:21:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.08,      4.35,      2.55,      1.71,17.245, 6.000,00000000
2021-10-11T04:29:18.621Z|VMVR2C450218|2021/10/11 04:21:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.85,      4.33,      2.82,      1.67,17.245, 6.000,00000000
2021-10-11T04:29:19.653Z|VMVR2C450218|2021/10/11 04:21:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.32,      2.79,      1.57,17.245, 6.000,00000000
2021-10-11T04:29:20.686Z|VMVR2C450218|2021/10/11 04:21:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.95,      4.35,      2.78,      1.58,17.245, 6.000,00000000
2021-10-11T04:29:21.718Z|VMVR2C450218|2021/10/11 04:21:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.94,      4.26,      2.91,      1.58,17.249, 6.000,00000000
2021-10-11T04:29:22.751Z|VMVR2C450218|2021/10/11 04:21:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.52,      1.58,      2.95,      4.28,       2.8,      1.69,17.249, 6.000,00000000
2021-10-11T04:29:23.783Z|VMVR2C450218|2021/10/11 04:21:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.52,      1.58,      2.92,      4.44,      2.84,      1.71,17.249, 6.000,00000000
2021-10-11T04:29:24.816Z|VMVR2C450218|2021/10/11 04:21:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.93,      4.39,      2.84,      1.75,17.245, 6.000,00000000
2021-10-11T04:29:25.848Z|VMVR2C450218|2021/10/11 04:21:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.96,      4.29,       2.8,      1.68,17.249, 6.000,00000000
2021-10-11T04:29:26.881Z|VMVR2C450218|2021/10/11 04:21:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.01,      4.37,      2.78,       1.6,17.245, 6.000,00000000
2021-10-11T04:29:27.913Z|VMVR2C450218|2021/10/11 04:21:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,       4.3,      2.62,      1.56,17.245, 6.000,00000000
2021-10-11T04:29:28.946Z|VMVR2C450218|2021/10/11 04:21:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,         3,      4.41,      2.87,      1.54,17.245, 6.000,00000000
2021-10-11T04:29:29.978Z|VMVR2C450218|2021/10/11 04:21:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.03,       4.2,      2.78,      1.56,17.245, 6.000,00000000
2021-10-11T04:29:31.011Z|VMVR2C450218|2021/10/11 04:21:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.96,      4.25,      2.79,      1.59,17.245, 6.000,00000000
2021-10-11T04:29:32.043Z|VMVR2C450218|2021/10/11 04:21:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,       2.9,      4.32,      2.79,      1.58,17.245, 6.000,00000000
2021-10-11T04:29:33.076Z|VMVR2C450218|2021/10/11 04:21:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.17,      4.34,      2.65,      1.65,17.245, 6.000,00000000
2021-10-11T04:29:34.108Z|VMVR2C450218|2021/10/11 04:21:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,      4.37,       2.7,      1.53,17.245, 6.000,00000000
2021-10-11T04:29:35.141Z|VMVR2C450218|2021/10/11 04:21:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.98,      4.35,      2.86,      1.43,17.245, 6.000,00000000
2021-10-11T04:29:36.173Z|VMVR2C450218|2021/10/11 04:21:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.32,      2.73,      1.65,17.242, 6.000,00000000
2021-10-11T04:29:37.205Z|VMVR2C450218|2021/10/11 04:21:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.52,      1.58,      2.99,      4.43,      2.93,      1.48,17.245, 6.000,00000000
2021-10-11T04:29:38.238Z|VMVR2C450218|2021/10/11 04:21:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,      1.58,      2.92,      4.39,      2.69,      1.69,17.245, 6.000,00000000
2021-10-11T04:29:39.270Z|VMVR2C450218|2021/10/11 04:21:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      2.87,      4.31,      2.75,      1.48,17.242, 6.000,00000000
2021-10-11T04:29:40.303Z|VMVR2C450218|2021/10/11 04:21:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.08,      4.39,      2.68,      1.51,17.245, 6.000,00000000
2021-10-11T04:29:41.335Z|VMVR2C450218|2021/10/11 04:21:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.92,       4.3,      2.77,      1.53,17.245, 6.000,00000000
2021-10-11T04:29:42.368Z|VMVR2C450218|2021/10/11 04:21:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.01,      4.33,      2.66,      1.56,17.245, 6.000,00000000
2021-10-11T04:29:43.400Z|VMVR2C450218|2021/10/11 04:21:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.92,      4.17,      2.81,      1.55,17.242, 6.000,00000000
2021-10-11T04:29:44.433Z|VMVR2C450218|2021/10/11 04:21:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      3.07,      4.43,      2.76,      1.55,17.245, 6.000,00000000
2021-10-11T04:29:45.466Z|VMVR2C450218|2021/10/11 04:21:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.04,      4.28,      2.77,      1.66,17.242, 6.000,00000000
2021-10-11T04:29:46.498Z|VMVR2C450218|2021/10/11 04:21:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.99,      4.27,      2.72,      1.78,17.242, 6.000,00000000
2021-10-11T04:29:47.530Z|VMVR2C450218|2021/10/11 04:22:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,         3,      4.31,      2.77,      1.59,17.242, 6.000,00000000
2021-10-11T04:29:48.563Z|VMVR2C450218|2021/10/11 04:22:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.96,      4.27,      2.69,       1.5,17.242, 6.000,00000000
2021-10-11T04:29:49.595Z|VMVR2C450218|2021/10/11 04:22:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      3.05,      4.43,      2.65,      1.55,17.242, 6.000,00000000
2021-10-11T04:29:50.628Z|VMVR2C450218|2021/10/11 04:22:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.91,      4.19,      2.78,       1.4,17.242, 6.000,00000000
2021-10-11T04:29:51.660Z|VMVR2C450218|2021/10/11 04:22:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.37,      2.83,      1.55,17.242, 6.000,00000000
2021-10-11T04:29:52.693Z|VMVR2C450218|2021/10/11 04:22:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.38,      2.78,      1.58,17.242, 6.000,00000000
2021-10-11T04:29:53.725Z|VMVR2C450218|2021/10/11 04:22:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.07,      4.31,       2.7,      1.55,17.242, 6.000,00000000
2021-10-11T04:29:54.758Z|VMVR2C450218|2021/10/11 04:22:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      2.87,      4.35,      2.85,      1.56,17.242, 6.000,00000000
2021-10-11T04:29:55.830Z|VMVR2C450218|2021/10/11 04:22:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.94,      4.29,      2.68,      1.58,17.242, 6.000,00000000
2021-10-11T04:29:56.846Z|VMVR2C450218|2021/10/11 04:22:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.98,      4.35,       2.7,      1.63,17.242, 6.000,00000000
2021-10-11T04:29:57.855Z|VMVR2C450218|2021/10/11 04:22:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.98,      4.31,      2.83,      1.66,17.242, 6.000,00000000
2021-10-11T04:29:58.888Z|VMVR2C450218|2021/10/11 04:22:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,       2.8,       4.3,      2.74,      1.56,17.245, 6.000,00000000
2021-10-11T04:29:59.920Z|VMVR2C450218|2021/10/11 04:22:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.84,      4.21,      2.72,      1.65,17.245, 6.000,00000000
2021-10-11T04:30:00.953Z|VMVR2C450218|2021/10/11 04:22:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.11,      4.24,      2.86,      1.44,17.245, 6.000,00000000
2021-10-11T04:30:01.985Z|VMVR2C450218|2021/10/11 04:22:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.02,      4.44,      2.77,      1.49,17.245, 6.000,00000000
2021-10-11T04:30:03.018Z|VMVR2C450218|2021/10/11 04:22:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,      4.31,      2.83,      1.65,17.242, 6.000,00000000
2021-10-11T04:30:04.050Z|VMVR2C450218|2021/10/11 04:22:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.09,      4.35,      2.77,      1.51,17.245, 6.000,00000000
2021-10-11T04:30:05.083Z|VMVR2C450218|2021/10/11 04:22:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.92,      4.32,      2.89,      1.74,17.245, 6.000,00000000
2021-10-11T04:30:06.159Z|VMVR2C450218|2021/10/11 04:22:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      2.98,      4.36,      2.83,      1.74,17.245, 6.000,00000000
2021-10-11T04:30:07.148Z|VMVR2C450218|2021/10/11 04:22:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.97,      4.52,      2.84,      1.59,17.242, 6.000,00000000
2021-10-11T04:30:08.180Z|VMVR2C450218|2021/10/11 04:22:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.89,       4.4,      2.86,      1.56,17.242, 6.000,00000000
2021-10-11T04:30:09.212Z|VMVR2C450218|2021/10/11 04:22:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.11,       4.2,      2.95,      1.57,17.242, 6.000,00000000
2021-10-11T04:30:10.245Z|VMVR2C450218|2021/10/11 04:22:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.97,       4.3,      2.77,      1.52,17.242, 6.000,00000000
2021-10-11T04:30:11.277Z|VMVR2C450218|2021/10/11 04:22:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,         3,       4.4,       2.7,      1.46,17.242, 6.000,00000000
2021-10-11T04:30:12.310Z|VMVR2C450218|2021/10/11 04:22:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.94,      4.27,      2.87,      1.52,17.242, 6.000,00000000
2021-10-11T04:30:13.342Z|VMVR2C450218|2021/10/11 04:22:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.44,      2.77,       1.6,17.245, 6.000,00000000
2021-10-11T04:30:14.522Z|VMVR2C450218|2021/10/11 04:22:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.09,      4.28,      2.73,      1.65,17.245, 6.000,00000000
2021-10-11T04:30:15.407Z|VMVR2C450218|2021/10/11 04:22:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.95,      4.32,      2.77,      1.84,17.245, 6.000,00000000
2021-10-11T04:30:16.440Z|VMVR2C450218|2021/10/11 04:22:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.96,      4.31,      2.66,      1.56,17.245, 6.000,00000000
2021-10-11T04:30:17.472Z|VMVR2C450218|2021/10/11 04:22:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      3.01,       4.5,      2.89,      1.37,17.242, 6.000,00000000
2021-10-11T04:30:18.505Z|VMVR2C450218|2021/10/11 04:22:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      2.95,      4.23,      2.68,      1.69,17.245, 6.000,00000000
2021-10-11T04:30:19.773Z|VMVR2C450218|2021/10/11 04:22:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.52,      1.58,      3.07,      4.36,      2.69,      1.48,17.245, 6.000,00000000
2021-10-11T04:30:20.570Z|VMVR2C450218|2021/10/11 04:22:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.97,      4.38,      2.71,      1.35,17.245, 6.000,00000000
2021-10-11T04:30:21.602Z|VMVR2C450218|2021/10/11 04:22:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.24,       2.8,      1.45,17.238, 6.000,00000000
2021-10-11T04:30:22.698Z|VMVR2C450218|2021/10/11 04:22:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.07,      4.32,      2.77,      1.55,17.245, 6.000,00000000
2021-10-11T04:30:23.667Z|VMVR2C450218|2021/10/11 04:22:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.03,       4.3,      2.59,      1.68,17.245, 6.000,00000000
2021-10-11T04:30:24.700Z|VMVR2C450218|2021/10/11 04:22:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.52,      1.58,      3.05,      4.27,      2.83,      1.84,17.245, 6.000,00000000
2021-10-11T04:30:25.732Z|VMVR2C450218|2021/10/11 04:22:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      3.05,      4.28,      2.65,      1.69,17.242, 6.000,00000000
2021-10-11T04:30:26.765Z|VMVR2C450218|2021/10/11 04:22:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.98,       4.3,      2.82,      1.44,17.242, 6.000,00000000
2021-10-11T04:30:27.800Z|VMVR2C450218|2021/10/11 04:22:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.32,      2.77,      1.66,17.242, 6.000,00000000
2021-10-11T04:30:28.830Z|VMVR2C450218|2021/10/11 04:22:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.91,      4.35,      2.78,      1.51,17.242, 6.000,00000000
2021-10-11T04:30:29.862Z|VMVR2C450218|2021/10/11 04:22:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.21,      2.76,       1.7,17.242, 6.000,00000000
2021-10-11T04:30:30.895Z|VMVR2C450218|2021/10/11 04:22:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.04,      4.21,      2.78,      1.58,17.238, 6.000,00000000
2021-10-11T04:30:31.927Z|VMVR2C450218|2021/10/11 04:22:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.52,      1.58,      2.96,      4.24,      2.81,      1.73,17.238, 6.000,00000000
2021-10-11T04:30:32.960Z|VMVR2C450218|2021/10/11 04:22:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.95,      4.22,      2.91,      1.59,17.242, 6.000,00000000
2021-10-11T04:30:33.992Z|VMVR2C450218|2021/10/11 04:22:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.08,      4.23,      2.82,      1.63,17.242, 6.000,00000000
2021-10-11T04:30:35.025Z|VMVR2C450218|2021/10/11 04:22:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.01,      4.31,      2.69,      1.56,17.238, 6.000,00000000
2021-10-11T04:30:36.057Z|VMVR2C450218|2021/10/11 04:22:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.52,      1.58,      3.07,      4.38,      2.86,       1.6,17.238, 6.000,00000000
2021-10-11T04:30:37.089Z|VMVR2C450218|2021/10/11 04:22:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.08,      4.36,      2.86,       1.6,17.242, 6.000,00000000
2021-10-11T04:30:38.122Z|VMVR2C450218|2021/10/11 04:22:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      2.93,      4.27,      2.89,      1.44,17.238, 6.000,00000000
2021-10-11T04:30:39.154Z|VMVR2C450218|2021/10/11 04:22:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      3.03,      4.28,      2.91,      1.68,17.242, 6.000,00000000
2021-10-11T04:30:40.187Z|VMVR2C450218|2021/10/11 04:22:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,      1.58,      2.99,      4.26,      2.68,      1.78,17.242, 6.000,00000000
2021-10-11T04:30:41.219Z|VMVR2C450218|2021/10/11 04:22:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.97,      4.26,      2.69,      1.51,17.238, 6.000,00000000
2021-10-11T04:30:42.252Z|VMVR2C450218|2021/10/11 04:22:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.93,      4.38,       2.9,      1.64,17.242, 6.000,00000000
2021-10-11T04:30:43.284Z|VMVR2C450218|2021/10/11 04:22:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.12,      4.25,      2.85,      1.62,17.238, 6.000,00000000
2021-10-11T04:30:44.317Z|VMVR2C450218|2021/10/11 04:22:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.52,      1.58,       2.9,      4.22,      2.71,      1.53,17.238, 6.000,00000000
2021-10-11T04:30:45.349Z|VMVR2C450218|2021/10/11 04:22:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,      1.58,      2.95,       4.3,      2.81,      1.63,17.242, 6.000,00000000
2021-10-11T04:30:46.382Z|VMVR2C450218|2021/10/11 04:22:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,      1.58,      3.02,      4.38,      2.86,      1.61,17.242, 6.000,00000000
2021-10-11T04:30:47.414Z|VMVR2C450218|2021/10/11 04:23:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.93,      4.22,      2.82,      1.67,17.242, 6.000,00000000
2021-10-11T04:30:48.447Z|VMVR2C450218|2021/10/11 04:23:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.89,      4.18,      2.92,      1.47,17.242, 6.000,00000000
2021-10-11T04:30:49.479Z|VMVR2C450218|2021/10/11 04:23:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.04,      4.34,      2.83,      1.61,17.238, 6.000,00000000
2021-10-11T04:30:50.512Z|VMVR2C450218|2021/10/11 04:23:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      2.95,       4.3,      2.77,      1.74,17.238, 6.000,00000000
2021-10-11T04:30:51.544Z|VMVR2C450218|2021/10/11 04:23:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      2.94,      4.51,      2.71,      1.72,17.238, 6.000,00000000
2021-10-11T04:30:52.701Z|VMVR2C450218|2021/10/11 04:23:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,         3,      4.37,      2.84,      1.59,17.238, 6.000,00000000
2021-10-11T04:30:53.609Z|VMVR2C450218|2021/10/11 04:23:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.91,      4.22,      2.76,      1.77,17.238, 6.000,00000000
2021-10-11T04:30:54.653Z|VMVR2C450218|2021/10/11 04:23:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.52,      1.58,      3.03,      4.34,      2.87,      1.47,17.238, 6.000,00000000
2021-10-11T04:30:55.674Z|VMVR2C450218|2021/10/11 04:23:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.02,      4.28,      2.74,      1.57,17.242, 6.000,00000000
2021-10-11T04:30:56.707Z|VMVR2C450218|2021/10/11 04:23:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,       4.5,      2.76,      1.75,17.242, 6.000,00000000
2021-10-11T04:30:57.787Z|VMVR2C450218|2021/10/11 04:23:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.96,      4.27,      2.62,      1.66,17.238, 6.000,00000000
2021-10-11T04:30:58.772Z|VMVR2C450218|2021/10/11 04:23:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      2.91,      4.44,      2.79,       1.5,17.238, 6.000,00000000
2021-10-11T04:30:59.804Z|VMVR2C450218|2021/10/11 04:23:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.11,       4.3,      2.82,      1.54,17.242, 6.000,00000000
2021-10-11T04:31:00.837Z|VMVR2C450218|2021/10/11 04:23:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.08,      4.29,       2.9,      1.69,17.242, 6.000,00000000
2021-10-11T04:31:01.869Z|VMVR2C450218|2021/10/11 04:23:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.98,      4.41,      2.79,      1.67,17.238, 6.000,00000000
2021-10-11T04:31:02.902Z|VMVR2C450218|2021/10/11 04:23:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.95,      4.37,      2.77,      1.49,17.242, 6.000,00000000
2021-10-11T04:31:03.934Z|VMVR2C450218|2021/10/11 04:23:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,       3.1,      4.23,      2.85,      1.59,17.242, 6.000,00000000
2021-10-11T04:31:04.967Z|VMVR2C450218|2021/10/11 04:23:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.07,       4.3,      2.86,      1.61,17.245, 6.000,00000000
2021-10-11T04:31:05.999Z|VMVR2C450218|2021/10/11 04:23:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.97,      4.29,       2.8,      1.75,17.238, 6.000,00000000
2021-10-11T04:31:07.032Z|VMVR2C450218|2021/10/11 04:23:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,       2.9,      4.47,      2.82,       1.5,17.238, 6.000,00000000
2021-10-11T04:31:08.064Z|VMVR2C450218|2021/10/11 04:23:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.52,      1.58,      3.05,      4.41,      2.74,       1.5,17.238, 6.000,00000000
2021-10-11T04:31:09.096Z|VMVR2C450218|2021/10/11 04:23:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.02,      4.31,      2.85,      1.76,17.242, 6.000,00000000
2021-10-11T04:31:10.129Z|VMVR2C450218|2021/10/11 04:23:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,         3,       4.3,      2.74,      1.63,17.242, 6.000,00000000
2021-10-11T04:31:11.161Z|VMVR2C450218|2021/10/11 04:23:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.03,      4.55,      2.72,      1.44,17.238, 6.000,00000000
2021-10-11T04:31:12.194Z|VMVR2C450218|2021/10/11 04:23:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.98,      4.36,      2.75,      1.64,17.242, 6.000,00000000
2021-10-11T04:31:13.226Z|VMVR2C450218|2021/10/11 04:23:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.01,      4.31,       2.8,      1.55,17.238, 6.000,00000000
2021-10-11T04:31:14.259Z|VMVR2C450218|2021/10/11 04:23:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.97,      4.36,      2.88,      1.55,17.242, 6.000,00000000
2021-10-11T04:31:15.291Z|VMVR2C450218|2021/10/11 04:23:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.52,      1.58,      2.85,      4.29,      2.85,      1.64,17.242, 6.000,00000000
2021-10-11T04:31:16.324Z|VMVR2C450218|2021/10/11 04:23:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,      1.58,      3.02,      4.36,      2.87,      1.61,17.242, 6.000,00000000
2021-10-11T04:31:17.356Z|VMVR2C450218|2021/10/11 04:23:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.91,       4.4,      2.87,      1.69,17.242, 6.000,00000000
2021-10-11T04:31:18.389Z|VMVR2C450218|2021/10/11 04:23:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.03,      4.41,      2.78,      1.57,17.245, 6.000,00000000
2021-10-11T04:31:19.421Z|VMVR2C450218|2021/10/11 04:23:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.04,      4.25,      2.75,      1.71,17.238, 6.000,00000000
2021-10-11T04:31:20.454Z|VMVR2C450218|2021/10/11 04:23:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.86,      4.33,      2.74,      1.62,17.242, 6.000,00000000
2021-10-11T04:31:21.486Z|VMVR2C450218|2021/10/11 04:23:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      3.08,      4.35,      2.68,      1.75,17.242, 6.000,00000000
2021-10-11T04:31:22.519Z|VMVR2C450218|2021/10/11 04:23:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.93,      4.36,      2.84,      1.55,17.242, 6.000,00000000
2021-10-11T04:31:23.551Z|VMVR2C450218|2021/10/11 04:23:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.52,      1.58,      3.04,       4.3,      2.75,      1.73,17.242, 6.000,00000000
2021-10-11T04:31:24.584Z|VMVR2C450218|2021/10/11 04:23:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,      1.58,       3.1,       4.4,      2.87,      1.52,17.238, 6.000,00000000
2021-10-11T04:31:25.616Z|VMVR2C450218|2021/10/11 04:23:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.52,      1.58,      2.99,      4.36,      2.75,      1.67,17.238, 6.000,00000000
2021-10-11T04:31:26.649Z|VMVR2C450218|2021/10/11 04:23:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.52,      1.58,         3,      4.33,      2.71,      1.66,17.238, 6.000,00000000
2021-10-11T04:31:27.681Z|VMVR2C450218|2021/10/11 04:23:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.52,      1.58,      2.95,      4.42,      2.77,      1.69,17.242, 6.000,00000000
2021-10-11T04:31:28.714Z|VMVR2C450218|2021/10/11 04:23:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,      1.58,      2.98,      4.16,      2.84,      1.72,17.242, 6.000,00000000
2021-10-11T04:31:29.746Z|VMVR2C450218|2021/10/11 04:23:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      2.97,      4.55,      2.78,       1.5,17.242, 6.000,00000000
2021-10-11T04:31:30.779Z|VMVR2C450218|2021/10/11 04:23:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      2.97,      4.35,       2.8,      1.67,17.242, 6.000,00000000
2021-10-11T04:31:31.811Z|VMVR2C450218|2021/10/11 04:23:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      3.12,      4.28,      2.86,      1.54,17.245, 6.000,00000000
2021-10-11T04:31:32.844Z|VMVR2C450218|2021/10/11 04:23:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.52,      1.58,      2.91,      4.12,      2.75,      1.69,17.242, 6.000,00000000
2021-10-11T04:31:33.876Z|VMVR2C450218|2021/10/11 04:23:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.88,      4.34,      2.77,      1.56,17.245, 6.000,00000000
2021-10-11T04:31:34.909Z|VMVR2C450218|2021/10/11 04:23:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.96,      4.36,      2.85,      1.62,17.245, 6.000,00000000
2021-10-11T04:31:35.941Z|VMVR2C450218|2021/10/11 04:23:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.08,      4.39,      2.61,      1.49,17.242, 6.000,00000000
2021-10-11T04:31:37.040Z|VMVR2C450218|2021/10/11 04:23:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,      4.16,      2.75,      1.57,17.245, 6.000,00000000
2021-10-11T04:31:38.006Z|VMVR2C450218|2021/10/11 04:23:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,      4.34,      2.75,      1.53,17.245, 6.000,00000000
2021-10-11T04:31:39.038Z|VMVR2C450218|2021/10/11 04:23:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.02,      4.29,      2.79,      1.58,17.245, 6.000,00000000
2021-10-11T04:31:40.071Z|VMVR2C450218|2021/10/11 04:23:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.02,      4.34,      2.83,      1.76,17.245, 6.000,00000000
2021-10-11T04:31:41.103Z|VMVR2C450218|2021/10/11 04:23:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.01,      4.29,      2.84,      1.76,17.242, 6.000,00000000
2021-10-11T04:31:42.136Z|VMVR2C450218|2021/10/11 04:23:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.52,      1.58,      2.97,      4.28,      2.85,      1.46,17.242, 6.000,00000000
2021-10-11T04:31:43.168Z|VMVR2C450218|2021/10/11 04:23:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.87,      4.24,      2.69,      1.55,17.242, 6.000,00000000
2021-10-11T04:31:44.201Z|VMVR2C450218|2021/10/11 04:23:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.02,      4.46,      2.72,      1.71,17.242, 6.000,00000000
2021-10-11T04:31:45.233Z|VMVR2C450218|2021/10/11 04:23:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.01,      4.42,      2.85,      1.54,17.245, 6.000,00000000
2021-10-11T04:31:46.266Z|VMVR2C450218|2021/10/11 04:23:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.94,      4.33,      2.69,       1.6,17.242, 6.000,00000000
2021-10-11T04:31:47.298Z|VMVR2C450218|2021/10/11 04:24:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.41,      2.85,      1.58,17.242, 6.000,00000000
2021-10-11T04:31:48.331Z|VMVR2C450218|2021/10/11 04:24:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.33,      2.72,      1.49,17.245, 6.000,00000000
2021-10-11T04:31:49.363Z|VMVR2C450218|2021/10/11 04:24:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.07,      4.43,      2.94,      1.61,17.245, 6.000,00000000
2021-10-11T04:31:50.396Z|VMVR2C450218|2021/10/11 04:24:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      2.94,      4.28,      2.79,      1.59,17.245, 6.000,00000000
2021-10-11T04:31:51.428Z|VMVR2C450218|2021/10/11 04:24:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.07,      4.34,      2.87,      1.61,17.242, 6.000,00000000
2021-10-11T04:31:52.461Z|VMVR2C450218|2021/10/11 04:24:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.98,      4.24,      2.94,      1.62,17.245, 6.000,00000000
2021-10-11T04:31:53.493Z|VMVR2C450218|2021/10/11 04:24:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.16,      4.26,      2.69,      1.68,17.245, 6.000,00000000
2021-10-11T04:31:54.526Z|VMVR2C450218|2021/10/11 04:24:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.14,      2.87,      1.63,17.245, 6.000,00000000
2021-10-11T04:31:55.558Z|VMVR2C450218|2021/10/11 04:24:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.33,      2.77,      1.65,17.245, 6.000,00000000
2021-10-11T04:31:56.591Z|VMVR2C450218|2021/10/11 04:24:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.13,      4.34,      2.79,      1.61,17.245, 6.000,00000000
2021-10-11T04:31:57.623Z|VMVR2C450218|2021/10/11 04:24:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,      4.37,       2.8,      1.63,17.242, 6.000,00000000
2021-10-11T04:31:58.656Z|VMVR2C450218|2021/10/11 04:24:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      3.04,      4.26,      2.81,      1.62,17.242, 6.000,00000000
2021-10-11T04:31:59.692Z|VMVR2C450218|2021/10/11 04:24:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,         3,      4.26,      2.78,      1.44,17.245, 6.000,00000000
2021-10-11T04:32:00.721Z|VMVR2C450218|2021/10/11 04:24:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      3.05,       4.3,      2.72,      1.61,17.245, 6.000,00000000
2021-10-11T04:32:01.753Z|VMVR2C450218|2021/10/11 04:24:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.98,      4.21,      2.71,      1.78,17.242, 6.000,00000000
2021-10-11T04:32:02.786Z|VMVR2C450218|2021/10/11 04:24:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,       2.9,      4.42,      2.78,      1.69,17.242, 6.000,00000000
2021-10-11T04:32:03.818Z|VMVR2C450218|2021/10/11 04:24:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.95,      4.13,      2.92,      1.52,17.242, 6.000,00000000
2021-10-11T04:32:04.851Z|VMVR2C450218|2021/10/11 04:24:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.88,      4.28,      2.73,      1.53,17.242, 6.000,00000000
2021-10-11T04:32:05.883Z|VMVR2C450218|2021/10/11 04:24:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.03,      4.33,      2.77,      1.64,17.242, 6.000,00000000
2021-10-11T04:32:06.916Z|VMVR2C450218|2021/10/11 04:24:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.52,      1.58,      3.04,      4.32,      2.86,      1.66,17.242, 6.000,00000000
2021-10-11T04:32:07.948Z|VMVR2C450218|2021/10/11 04:24:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.95,      4.45,      2.73,      1.63,17.242, 6.000,00000000
2021-10-11T04:32:08.981Z|VMVR2C450218|2021/10/11 04:24:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.14,      4.35,      2.74,      1.65,17.242, 6.000,00000000
2021-10-11T04:32:10.013Z|VMVR2C450218|2021/10/11 04:24:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,       3.1,      4.27,      2.78,      1.55,17.242, 6.000,00000000
2021-10-11T04:32:11.045Z|VMVR2C450218|2021/10/11 04:24:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      3.03,      4.41,      2.75,      1.46,17.242, 6.000,00000000
2021-10-11T04:32:12.078Z|VMVR2C450218|2021/10/11 04:24:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      2.97,      4.23,      2.79,      1.67,17.242, 6.000,00000000
2021-10-11T04:32:13.111Z|VMVR2C450218|2021/10/11 04:24:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.87,      4.38,      2.93,       1.6,17.242, 6.000,00000000
2021-10-11T04:32:14.143Z|VMVR2C450218|2021/10/11 04:24:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.97,      4.31,      2.96,      1.44,17.242, 6.000,00000000
2021-10-11T04:32:15.175Z|VMVR2C450218|2021/10/11 04:24:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.32,      2.87,      1.65,17.242, 6.000,00000000
2021-10-11T04:32:16.208Z|VMVR2C450218|2021/10/11 04:24:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.94,      4.36,      2.76,      1.52,17.242, 6.000,00000000
2021-10-11T04:32:17.240Z|VMVR2C450218|2021/10/11 04:24:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,         3,       4.4,      2.88,      1.69,17.245, 6.000,00000000
2021-10-11T04:32:18.273Z|VMVR2C450218|2021/10/11 04:24:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.88,       4.3,      2.92,      1.69,17.245, 6.000,00000000
2021-10-11T04:32:19.305Z|VMVR2C450218|2021/10/11 04:24:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.97,       4.4,      2.84,      1.69,17.242, 6.000,00000000
2021-10-11T04:32:20.339Z|VMVR2C450218|2021/10/11 04:24:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      3.08,      4.36,      2.75,      1.62,17.242, 6.000,00000000
2021-10-11T04:32:21.370Z|VMVR2C450218|2021/10/11 04:24:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.25,      2.83,      1.51,17.242, 6.000,00000000
2021-10-11T04:32:22.403Z|VMVR2C450218|2021/10/11 04:24:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,         3,      4.28,      2.77,      1.71,17.245, 6.000,00000000
2021-10-11T04:32:23.435Z|VMVR2C450218|2021/10/11 04:24:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.17,      2.63,      1.65,17.242, 6.000,00000000
2021-10-11T04:32:24.468Z|VMVR2C450218|2021/10/11 04:24:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.91,      4.34,      2.75,      1.57,17.242, 6.000,00000000
2021-10-11T04:32:25.500Z|VMVR2C450218|2021/10/11 04:24:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.09,      4.26,      2.79,       1.5,17.242, 6.000,00000000
2021-10-11T04:32:26.533Z|VMVR2C450218|2021/10/11 04:24:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.13,      4.28,      2.86,      1.64,17.242, 6.000,00000000
2021-10-11T04:32:27.565Z|VMVR2C450218|2021/10/11 04:24:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,      1.58,      2.89,      4.13,      2.76,      1.58,17.242, 6.000,00000000
2021-10-11T04:32:28.598Z|VMVR2C450218|2021/10/11 04:24:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.04,      4.12,       2.7,      1.68,17.245, 6.000,00000000
2021-10-11T04:32:29.630Z|VMVR2C450218|2021/10/11 04:24:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.03,      4.26,      2.69,      1.66,17.242, 6.000,00000000
2021-10-11T04:32:30.663Z|VMVR2C450218|2021/10/11 04:24:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      2.98,      4.39,      2.65,      1.37,17.242, 6.000,00000000
2021-10-11T04:32:31.695Z|VMVR2C450218|2021/10/11 04:24:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.27,      2.77,      1.55,17.242, 6.000,00000000
2021-10-11T04:32:32.728Z|VMVR2C450218|2021/10/11 04:24:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.18,      4.38,      2.83,      1.48,17.242, 6.000,00000000
2021-10-11T04:32:33.760Z|VMVR2C450218|2021/10/11 04:24:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.03,      4.26,      2.74,      1.57,17.242, 6.000,00000000
2021-10-11T04:32:34.793Z|VMVR2C450218|2021/10/11 04:24:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.94,      4.26,      2.79,      1.78,17.242, 6.000,00000000
2021-10-11T04:32:35.825Z|VMVR2C450218|2021/10/11 04:24:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.91,      4.33,      2.86,      1.49,17.242, 6.000,00000000
2021-10-11T04:32:36.858Z|VMVR2C450218|2021/10/11 04:24:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.92,      4.34,      2.67,      1.58,17.242, 6.000,00000000
2021-10-11T04:32:37.890Z|VMVR2C450218|2021/10/11 04:24:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.07,      4.28,       2.7,      1.61,17.242, 6.000,00000000
2021-10-11T04:32:38.923Z|VMVR2C450218|2021/10/11 04:24:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,         3,      4.35,      2.78,      1.48,17.242, 6.000,00000000
2021-10-11T04:32:39.955Z|VMVR2C450218|2021/10/11 04:24:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.97,      4.28,      2.67,      1.66,17.245, 6.000,00000000
2021-10-11T04:32:40.987Z|VMVR2C450218|2021/10/11 04:24:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.95,      4.32,      2.86,      1.73,17.242, 6.000,00000000
2021-10-11T04:32:42.020Z|VMVR2C450218|2021/10/11 04:24:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.97,      4.34,      2.77,      1.73,17.242, 6.000,00000000
2021-10-11T04:32:43.052Z|VMVR2C450218|2021/10/11 04:24:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.03,      4.33,      2.82,      1.58,17.242, 6.000,00000000
2021-10-11T04:32:44.085Z|VMVR2C450218|2021/10/11 04:24:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.52,      1.58,      2.92,      4.36,      2.89,      1.68,17.245, 6.000,00000000
2021-10-11T04:32:45.117Z|VMVR2C450218|2021/10/11 04:24:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      3.01,      4.33,      2.69,      1.58,17.242, 6.000,00000000
2021-10-11T04:32:46.150Z|VMVR2C450218|2021/10/11 04:24:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      2.94,      4.37,      2.69,      1.46,17.242, 6.000,00000000
2021-10-11T04:32:47.182Z|VMVR2C450218|2021/10/11 04:25:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.95,      4.31,      2.71,      1.57,17.242, 6.000,00000000
2021-10-11T04:32:48.215Z|VMVR2C450218|2021/10/11 04:25:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      3.13,      4.39,      2.73,      1.61,17.242, 6.000,00000000
2021-10-11T04:32:49.247Z|VMVR2C450218|2021/10/11 04:25:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,         3,      4.34,      2.76,      1.57,17.242, 6.000,00000000
2021-10-11T04:32:50.280Z|VMVR2C450218|2021/10/11 04:25:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.98,      4.35,      2.88,      1.41,17.245, 6.000,00000000
2021-10-11T04:32:51.312Z|VMVR2C450218|2021/10/11 04:25:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.52,      1.58,      2.93,       4.4,      2.85,      1.51,17.245, 6.000,00000000
2021-10-11T04:32:52.345Z|VMVR2C450218|2021/10/11 04:25:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      2.97,      4.29,      2.75,      1.84,17.245, 6.000,00000000
2021-10-11T04:32:53.377Z|VMVR2C450218|2021/10/11 04:25:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.95,      4.37,      2.82,      1.53,17.242, 6.000,00000000
2021-10-11T04:32:54.410Z|VMVR2C450218|2021/10/11 04:25:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      3.12,      4.26,      2.76,       1.5,17.245, 6.000,00000000
2021-10-11T04:32:55.442Z|VMVR2C450218|2021/10/11 04:25:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.14,      4.29,      2.84,      1.43,17.245, 6.000,00000000
2021-10-11T04:32:56.475Z|VMVR2C450218|2021/10/11 04:25:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.52,      1.58,      2.88,      4.28,      2.73,      1.75,17.242, 6.000,00000000
2021-10-11T04:32:57.508Z|VMVR2C450218|2021/10/11 04:25:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.04,      4.23,      2.75,      1.61,17.245, 6.000,00000000
2021-10-11T04:32:58.540Z|VMVR2C450218|2021/10/11 04:25:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.92,      4.41,      2.69,      1.62,17.245, 6.000,00000000
2021-10-11T04:32:59.572Z|VMVR2C450218|2021/10/11 04:25:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.52,      1.58,      3.01,      4.36,      2.86,      1.68,17.242, 6.000,00000000
2021-10-11T04:33:00.605Z|VMVR2C450218|2021/10/11 04:25:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.97,      4.35,      2.79,      1.66,17.245, 6.000,00000000
2021-10-11T04:33:01.637Z|VMVR2C450218|2021/10/11 04:25:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.94,      4.32,      2.75,      1.54,17.242, 6.000,00000000
2021-10-11T04:33:02.670Z|VMVR2C450218|2021/10/11 04:25:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.96,      4.28,       2.8,      1.46,17.245, 6.000,00000000
2021-10-11T04:33:03.702Z|VMVR2C450218|2021/10/11 04:25:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      2.98,      4.46,       2.9,      1.58,17.242, 6.000,00000000
2021-10-11T04:33:04.735Z|VMVR2C450218|2021/10/11 04:25:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      3.14,      4.28,      2.87,      1.51,17.242, 6.000,00000000
2021-10-11T04:33:05.767Z|VMVR2C450218|2021/10/11 04:25:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.52,      1.58,      2.97,      4.26,      2.73,      1.59,17.242, 6.000,00000000
2021-10-11T04:33:06.800Z|VMVR2C450218|2021/10/11 04:25:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.99,      4.31,       2.8,      1.77,17.242, 6.000,00000000
2021-10-11T04:33:07.832Z|VMVR2C450218|2021/10/11 04:25:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.32,      2.84,      1.77,17.242, 6.000,00000000
2021-10-11T04:33:08.865Z|VMVR2C450218|2021/10/11 04:25:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      2.95,      4.25,      2.75,      1.65,17.242, 6.000,00000000
2021-10-11T04:33:09.897Z|VMVR2C450218|2021/10/11 04:25:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.06,       4.4,      2.76,       1.5,17.242, 6.000,00000000
2021-10-11T04:33:10.929Z|VMVR2C450218|2021/10/11 04:25:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.01,       4.4,       2.9,      1.58,17.242, 6.000,00000000
2021-10-11T04:33:11.962Z|VMVR2C450218|2021/10/11 04:25:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.85,      4.34,      2.88,      1.66,17.242, 6.000,00000000
2021-10-11T04:33:12.994Z|VMVR2C450218|2021/10/11 04:25:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.13,      2.79,       1.4,17.242, 6.000,00000000
2021-10-11T04:33:14.027Z|VMVR2C450218|2021/10/11 04:25:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.52,      1.58,      3.02,      4.32,       2.9,       1.6,17.242, 6.000,00000000
2021-10-11T04:33:15.059Z|VMVR2C450218|2021/10/11 04:25:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.13,      4.34,      2.76,      1.38,17.242, 6.000,00000000
2021-10-11T04:33:16.092Z|VMVR2C450218|2021/10/11 04:25:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      3.04,      4.34,      2.83,       1.6,17.238, 6.000,00000000
2021-10-11T04:33:17.124Z|VMVR2C450218|2021/10/11 04:25:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.92,       4.4,      2.77,      1.65,17.242, 6.000,00000000
2021-10-11T04:33:18.157Z|VMVR2C450218|2021/10/11 04:25:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.95,      4.18,      2.83,      1.61,17.242, 6.000,00000000
2021-10-11T04:33:19.189Z|VMVR2C450218|2021/10/11 04:25:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.02,      4.28,      2.67,      1.61,17.242, 6.000,00000000
2021-10-11T04:33:20.222Z|VMVR2C450218|2021/10/11 04:25:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.06,       4.2,      2.84,      1.68,17.238, 6.000,00000000
2021-10-11T04:33:21.254Z|VMVR2C450218|2021/10/11 04:25:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      2.95,      4.35,      2.71,      1.48,17.242, 6.000,00000000
2021-10-11T04:33:22.287Z|VMVR2C450218|2021/10/11 04:25:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.03,      4.39,      2.75,      1.62,17.242, 6.000,00000000
2021-10-11T04:33:23.319Z|VMVR2C450218|2021/10/11 04:25:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.09,      4.31,      2.84,       1.6,17.242, 6.000,00000000
2021-10-11T04:33:24.352Z|VMVR2C450218|2021/10/11 04:25:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.91,      4.29,      2.82,      1.65,17.242, 6.000,00000000
2021-10-11T04:33:25.384Z|VMVR2C450218|2021/10/11 04:25:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,         3,      4.22,      2.82,      1.51,17.245, 6.000,00000000
2021-10-11T04:33:26.417Z|VMVR2C450218|2021/10/11 04:25:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.99,      4.28,      2.87,      1.64,17.242, 6.000,00000000
2021-10-11T04:33:27.449Z|VMVR2C450218|2021/10/11 04:25:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      3.04,      4.43,      2.82,      1.76,17.242, 6.000,00000000
2021-10-11T04:33:28.482Z|VMVR2C450218|2021/10/11 04:25:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.99,       4.3,       2.7,      1.48,17.242, 6.000,00000000
2021-10-11T04:33:29.514Z|VMVR2C450218|2021/10/11 04:25:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.04,      4.37,      2.73,      1.53,17.242, 6.000,00000000
2021-10-11T04:33:30.547Z|VMVR2C450218|2021/10/11 04:25:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.05,      4.37,      2.71,      1.65,17.242, 6.000,00000000
2021-10-11T04:33:31.579Z|VMVR2C450218|2021/10/11 04:25:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.51,      1.58,      2.97,      4.33,      2.76,      1.56,17.242, 6.000,00000000
2021-10-11T04:33:32.612Z|VMVR2C450218|2021/10/11 04:25:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      2.89,      4.21,      2.89,      1.54,17.242, 6.000,00000000
2021-10-11T04:33:33.644Z|VMVR2C450218|2021/10/11 04:25:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.52,      1.58,      2.96,      4.38,      2.76,      1.56,17.242, 6.000,00000000
2021-10-11T04:33:34.677Z|VMVR2C450218|2021/10/11 04:25:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,       3.1,      4.37,      2.76,      1.62,17.242, 6.000,00000000
2021-10-11T04:33:35.709Z|VMVR2C450218|2021/10/11 04:25:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.01,      4.33,      2.76,      1.81,17.238, 6.000,00000000
2021-10-11T04:33:36.742Z|VMVR2C450218|2021/10/11 04:25:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,         3,      4.39,       2.8,      1.67,17.238, 6.000,00000000
2021-10-11T04:33:37.774Z|VMVR2C450218|2021/10/11 04:25:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,         3,      4.25,      2.88,      1.51,17.245, 6.000,00000000
2021-10-11T04:33:38.807Z|VMVR2C450218|2021/10/11 04:25:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.96,      4.31,      2.83,       1.7,17.242, 6.000,00000000
2021-10-11T04:33:39.839Z|VMVR2C450218|2021/10/11 04:25:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.88,      4.38,      2.77,      1.48,17.238, 6.000,00000000
2021-10-11T04:33:40.871Z|VMVR2C450218|2021/10/11 04:25:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,      1.58,      3.05,      4.45,      2.71,      1.64,17.242, 6.000,00000000
2021-10-11T04:33:41.904Z|VMVR2C450218|2021/10/11 04:25:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.98,      4.26,      2.77,      1.51,17.242, 6.000,00000000
2021-10-11T04:33:42.936Z|VMVR2C450218|2021/10/11 04:25:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,      1.58,      2.93,      4.29,      2.84,      1.59,17.242, 6.000,00000000
2021-10-11T04:33:43.969Z|VMVR2C450218|2021/10/11 04:25:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.97,      4.46,      2.67,      1.35,17.238, 6.000,00000000
2021-10-11T04:33:45.001Z|VMVR2C450218|2021/10/11 04:25:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,         3,      4.29,      2.76,      1.54,17.242, 6.000,00000000
2021-10-11T04:33:46.034Z|VMVR2C450218|2021/10/11 04:25:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.07,      4.33,      2.76,      1.53,17.242, 6.000,00000000
2021-10-11T04:33:47.066Z|VMVR2C450218|2021/10/11 04:26:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.52,      1.58,       3.1,      4.34,      2.87,      1.67,17.242, 6.000,00000000
2021-10-11T04:33:48.099Z|VMVR2C450218|2021/10/11 04:26:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,      1.58,      3.09,       4.3,      2.82,      1.64,17.242, 6.000,00000000
2021-10-11T04:33:49.131Z|VMVR2C450218|2021/10/11 04:26:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.95,      4.34,      2.75,      1.69,17.238, 6.000,00000000
2021-10-11T04:33:50.164Z|VMVR2C450218|2021/10/11 04:26:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      2.86,      4.37,       2.9,      1.56,17.238, 6.000,00000000
2021-10-11T04:33:51.196Z|VMVR2C450218|2021/10/11 04:26:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.03,      4.46,      2.73,      1.65,17.238, 6.000,00000000
2021-10-11T04:33:52.229Z|VMVR2C450218|2021/10/11 04:26:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.99,      4.24,      2.87,      1.66,17.238, 6.000,00000000
2021-10-11T04:33:53.261Z|VMVR2C450218|2021/10/11 04:26:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.09,      4.46,      2.71,      1.56,17.238, 6.000,00000000
2021-10-11T04:33:54.294Z|VMVR2C450218|2021/10/11 04:26:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.98,      4.32,       2.8,       1.6,17.242, 6.000,00000000
2021-10-11T04:33:55.326Z|VMVR2C450218|2021/10/11 04:26:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.02,      4.31,      2.78,      1.73,17.238, 6.000,00000000
2021-10-11T04:33:56.359Z|VMVR2C450218|2021/10/11 04:26:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      2.89,      4.31,      2.81,      1.57,17.238, 6.000,00000000
2021-10-11T04:33:57.391Z|VMVR2C450218|2021/10/11 04:26:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,       3.1,      4.39,      2.75,      1.58,17.242, 6.000,00000000
2021-10-11T04:33:58.424Z|VMVR2C450218|2021/10/11 04:26:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.04,      4.25,      2.77,      1.64,17.238, 6.000,00000000
2021-10-11T04:33:59.456Z|VMVR2C450218|2021/10/11 04:26:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.06,      4.37,      2.75,      1.63,17.238, 6.000,00000000
2021-10-11T04:34:00.489Z|VMVR2C450218|2021/10/11 04:26:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.03,      4.18,      2.72,      1.66,17.242, 6.000,00000000
2021-10-11T04:34:01.521Z|VMVR2C450218|2021/10/11 04:26:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.01,      4.28,      2.71,      1.62,17.238, 6.000,00000000
2021-10-11T04:34:02.554Z|VMVR2C450218|2021/10/11 04:26:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.52,      1.58,      3.12,      4.34,      2.67,      1.43,17.238, 6.000,00000000
2021-10-11T04:34:03.586Z|VMVR2C450218|2021/10/11 04:26:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.08,      4.28,       2.7,      1.55,17.238, 6.000,00000000
2021-10-11T04:34:04.619Z|VMVR2C450218|2021/10/11 04:26:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.52,      1.58,       3.1,      4.41,      2.81,      1.65,17.238, 6.000,00000000
2021-10-11T04:34:05.651Z|VMVR2C450218|2021/10/11 04:26:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.98,      4.24,      2.71,      1.71,17.242, 6.000,00000000
2021-10-11T04:34:06.684Z|VMVR2C450218|2021/10/11 04:26:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.96,      4.34,      2.85,      1.68,17.242, 6.000,00000000
2021-10-11T04:34:07.716Z|VMVR2C450218|2021/10/11 04:26:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.52,      1.58,       2.9,       4.2,      2.76,      1.47,17.238, 6.000,00000000
2021-10-11T04:34:08.749Z|VMVR2C450218|2021/10/11 04:26:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.04,      4.26,      2.77,      1.48,17.238, 6.000,00000000
2021-10-11T04:34:09.781Z|VMVR2C450218|2021/10/11 04:26:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,         3,       4.4,      2.76,       1.6,17.242, 6.000,00000000
2021-10-11T04:34:10.814Z|VMVR2C450218|2021/10/11 04:26:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.11,      4.37,      2.62,      1.61,17.238, 6.000,00000000
2021-10-11T04:34:11.846Z|VMVR2C450218|2021/10/11 04:26:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.95,      4.29,      2.84,      1.67,17.238, 6.000,00000000
2021-10-11T04:34:12.878Z|VMVR2C450218|2021/10/11 04:26:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.98,      4.31,      2.74,      1.58,17.238, 6.000,00000000
2021-10-11T04:34:13.911Z|VMVR2C450218|2021/10/11 04:26:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.96,      4.29,      2.89,      1.51,17.238, 6.000,00000000
2021-10-11T04:34:14.943Z|VMVR2C450218|2021/10/11 04:26:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.94,      4.41,      2.79,      1.49,17.238, 6.000,00000000
2021-10-11T04:34:15.976Z|VMVR2C450218|2021/10/11 04:26:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.52,      1.58,      2.92,      4.38,      2.76,       1.5,17.238, 6.000,00000000
2021-10-11T04:34:17.008Z|VMVR2C450218|2021/10/11 04:26:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.16,      4.39,      2.77,      1.69,17.238, 6.000,00000000
2021-10-11T04:34:18.041Z|VMVR2C450218|2021/10/11 04:26:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      3.04,       4.3,         3,      1.62,17.238, 6.000,00000000
2021-10-11T04:34:19.073Z|VMVR2C450218|2021/10/11 04:26:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.52,      1.58,      2.91,      4.33,      2.78,       1.6,17.238, 6.000,00000000
2021-10-11T04:34:20.106Z|VMVR2C450218|2021/10/11 04:26:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.04,      4.37,      2.72,      1.55,17.235, 6.000,00000000
2021-10-11T04:34:21.138Z|VMVR2C450218|2021/10/11 04:26:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.98,      4.58,      2.96,      1.48,17.235, 6.000,00000000
2021-10-11T04:34:22.171Z|VMVR2C450218|2021/10/11 04:26:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,      1.58,      3.03,      4.29,      2.54,      1.54,17.238, 6.000,00000000
2021-10-11T04:34:23.434Z|VMVR2C450218|2021/10/11 04:26:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.96,      4.36,      2.87,      1.58,17.235, 6.000,00000000
2021-10-11T04:34:24.236Z|VMVR2C450218|2021/10/11 04:26:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,         3,      4.39,      2.84,      1.68,17.235, 6.000,00000000
2021-10-11T04:34:25.268Z|VMVR2C450218|2021/10/11 04:26:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.52,      1.58,      2.87,      4.39,      2.84,      1.59,17.238, 6.000,00000000
2021-10-11T04:34:26.301Z|VMVR2C450218|2021/10/11 04:26:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.09,      4.28,      2.77,      1.64,17.235, 6.000,00000000
2021-10-11T04:34:27.333Z|VMVR2C450218|2021/10/11 04:26:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.98,      4.33,      2.82,      1.52,17.235, 6.000,00000000
2021-10-11T04:34:28.366Z|VMVR2C450218|2021/10/11 04:26:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.94,       4.4,      2.85,      1.68,17.235, 6.000,00000000
2021-10-11T04:34:29.398Z|VMVR2C450218|2021/10/11 04:26:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.96,      4.14,      2.78,      1.63,17.238, 6.000,00000000
2021-10-11T04:34:30.431Z|VMVR2C450218|2021/10/11 04:26:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.05,      4.36,      2.84,      1.43,17.235, 6.000,00000000
2021-10-11T04:34:31.463Z|VMVR2C450218|2021/10/11 04:26:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,      1.58,      3.09,      4.33,      2.91,      1.65,17.235, 6.000,00000000
2021-10-11T04:34:32.496Z|VMVR2C450218|2021/10/11 04:26:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.52,      1.58,         3,       4.3,      2.84,      1.65,17.235, 6.000,00000000
2021-10-11T04:34:33.528Z|VMVR2C450218|2021/10/11 04:26:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      3.09,      4.28,      2.81,      1.61,17.235, 6.000,00000000
2021-10-11T04:34:34.561Z|VMVR2C450218|2021/10/11 04:26:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,      3.05,      4.37,      2.83,      1.59,17.235, 6.000,00000000
2021-10-11T04:34:35.593Z|VMVR2C450218|2021/10/11 04:26:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.01,       4.4,      2.75,      1.66,17.238, 6.000,00000000
2021-10-11T04:34:36.626Z|VMVR2C450218|2021/10/11 04:26:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.01,      4.27,      2.94,      1.61,17.235, 6.000,00000000
2021-10-11T04:34:37.658Z|VMVR2C450218|2021/10/11 04:26:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.01,       4.3,      2.83,      1.49,17.238, 6.000,00000000
2021-10-11T04:34:38.691Z|VMVR2C450218|2021/10/11 04:26:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.01,      4.34,       2.8,      1.61,17.235, 6.000,00000000
2021-10-11T04:34:39.723Z|VMVR2C450218|2021/10/11 04:26:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.52,      1.58,      3.18,      4.33,      2.79,      1.52,17.235, 6.000,00000000
2021-10-11T04:34:40.756Z|VMVR2C450218|2021/10/11 04:26:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,         3,      4.36,      2.85,      1.44,17.235, 6.000,00000000
2021-10-11T04:34:41.788Z|VMVR2C450218|2021/10/11 04:26:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.98,      4.43,      2.91,      1.47,17.235, 6.000,00000000
2021-10-11T04:34:42.821Z|VMVR2C450218|2021/10/11 04:26:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.53,      1.58,         3,      4.43,      2.79,      1.61,17.235, 6.000,00000000
2021-10-11T04:34:43.853Z|VMVR2C450218|2021/10/11 04:26:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,       2.9,      4.27,      2.95,      1.35,17.235, 6.000,00000000
2021-10-11T04:34:44.886Z|VMVR2C450218|2021/10/11 04:26:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,      1.58,      2.98,      4.37,      2.85,      1.66,17.235, 6.000,00000000
2021-10-11T04:34:45.918Z|VMVR2C450218|2021/10/11 04:26:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.98,      4.28,      2.81,      1.65,17.238, 6.000,00000000
2021-10-11T04:34:46.950Z|VMVR2C450218|2021/10/11 04:26:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,       2.9,      4.14,       2.7,      1.58,17.238, 6.000,00000000
2021-10-11T04:34:47.983Z|VMVR2C450218|2021/10/11 04:27:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.01,      4.34,      2.76,      1.61,17.235, 6.000,00000000
2021-10-11T04:34:49.015Z|VMVR2C450218|2021/10/11 04:27:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.52,      1.58,      2.97,      4.24,      2.77,      1.72,17.235, 6.000,00000000
2021-10-11T04:34:50.048Z|VMVR2C450218|2021/10/11 04:27:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      3.03,      4.31,      2.66,      1.54,17.238, 6.000,00000000
2021-10-11T04:34:51.080Z|VMVR2C450218|2021/10/11 04:27:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.58,      2.92,      4.19,      2.82,      1.56,17.235, 6.000,00000000
2021-10-11T04:34:52.113Z|VMVR2C450218|2021/10/11 04:27:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,      1.58,      2.92,      4.31,      2.78,      1.72,17.235, 6.000,00000000
2021-10-11T04:34:53.145Z|VMVR2C450218|2021/10/11 04:27:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      3.01,       4.4,      2.78,      1.57,17.235, 6.000,00000000
2021-10-11T04:34:54.178Z|VMVR2C450218|2021/10/11 04:27:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,      1.58,       2.8,      4.36,      2.78,      1.49,17.235, 6.000,00000000
2021-10-11T04:34:55.210Z|VMVR2C450218|2021/10/11 04:27:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.09,      4.29,      2.79,      1.65,17.235, 6.000,00000000
2021-10-11T04:34:56.243Z|VMVR2C450218|2021/10/11 04:27:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,      2.83,      4.28,      2.82,      1.52,17.235, 6.000,00000000
2021-10-11T04:34:57.275Z|VMVR2C450218|2021/10/11 04:27:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.93,      4.25,      2.77,      1.48,17.235, 6.000,00000000
2021-10-11T04:34:58.308Z|VMVR2C450218|2021/10/11 04:27:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      3.06,       4.3,      2.79,      1.57,17.235, 6.000,00000000
2021-10-11T04:34:59.341Z|VMVR2C450218|2021/10/11 04:27:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.89,      4.35,      2.72,      1.76,17.235, 6.000,00000000
2021-10-11T04:35:00.373Z|VMVR2C450218|2021/10/11 04:27:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,      1.58,      3.08,      4.27,      2.83,      1.49,17.235, 6.000,00000000
2021-10-11T04:35:01.405Z|VMVR2C450218|2021/10/11 04:27:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,      1.58,         3,      4.32,      2.78,       1.7,17.235, 6.000,00000000
2021-10-11T04:35:02.438Z|VMVR2C450218|2021/10/11 04:27:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      2.93,      4.39,      2.77,      1.58,17.235, 6.000,00000000
2021-10-11T04:35:03.470Z|VMVR2C450218|2021/10/11 04:27:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,      1.58,      2.95,      4.35,      2.72,      1.53,17.238, 6.000,00000000
2021-10-11T04:35:04.503Z|VMVR2C450218|2021/10/11 04:27:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.04,      4.32,       2.8,      1.48,17.235, 6.000,00000000
2021-10-11T04:35:05.535Z|VMVR2C450218|2021/10/11 04:27:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.01,      4.28,      2.87,      1.45,17.235, 6.000,00000000
2021-10-11T04:35:06.568Z|VMVR2C450218|2021/10/11 04:27:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      2.84,      4.34,       2.6,      1.49,17.235, 6.000,00000000
2021-10-11T04:35:07.600Z|VMVR2C450218|2021/10/11 04:27:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,      3.05,      4.36,      2.78,      1.82,17.235, 6.000,00000000
2021-10-11T04:35:08.633Z|VMVR2C450218|2021/10/11 04:27:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      2.98,      4.41,      2.76,      1.69,17.235, 6.000,00000000
2021-10-11T04:35:09.665Z|VMVR2C450218|2021/10/11 04:27:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.58,      3.06,      4.27,       2.8,      1.41,17.235, 6.000,00000000
2021-10-11T04:35:10.698Z|VMVR2C450218|2021/10/11 04:27:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.58,      2.96,      4.37,      2.69,      1.57,17.235, 6.000,00000000
2021-10-11T04:35:11.730Z|VMVR2C450218|2021/10/11 04:27:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.56,      1.52,      1.58,       2.9,      4.36,      2.67,      1.36,17.235, 6.000,00000000
2021-10-11T04:35:12.762Z|VMVR2C450218|2021/10/11 04:27:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.56,      1.52,      1.58,       3.1,      4.42,       2.7,      1.59,17.238, 6.000,00000000
2021-10-11T04:35:13.808Z|VMVR2C450218|2021/10/11 04:27:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,      1.58,      2.99,       4.3,      2.83,      1.47,17.235, 6.000,00000000
2021-10-11T04:35:14.828Z|VMVR2C450218|2021/10/11 04:27:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.56,      1.52,      1.58,      2.98,      4.32,      2.78,       1.5,17.235, 6.000,00000000
2021-10-11T04:35:15.860Z|VMVR2C450218|2021/10/11 04:27:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.56,      1.53,      1.58,      3.07,       4.2,       2.7,      1.67,17.238, 6.000,00000000
2021-10-11T04:35:16.892Z|VMVR2C450218|2021/10/11 04:27:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.52,      1.58,         3,      4.36,      2.84,      1.42,17.238, 6.000,00000000
2021-10-11T04:35:17.925Z|VMVR2C450218|2021/10/11 04:27:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.57,      1.55,      1.58,      3.07,      4.31,      2.72,      1.55,17.238, 6.000,00000000
2021-10-11T04:35:18.957Z|VMVR2C450218|2021/10/11 04:27:31,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.8,      1.59,      1.65,      1.61,      3.14,      4.37,      2.91,      1.57,17.235, 6.000,00000000
2021-10-11T04:35:19.990Z|VMVR2C450218|2021/10/11 04:27:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.82,      1.59,      1.68,      1.62,      3.25,      4.46,      3.02,      1.68,17.235, 6.000,00000000
2021-10-11T04:35:21.022Z|VMVR2C450218|2021/10/11 04:27:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.77,      1.59,      1.63,      1.62,      3.13,      4.33,      2.85,      1.56,17.235, 6.000,00000000
2021-10-11T04:35:22.055Z|VMVR2C450218|2021/10/11 04:27:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.62,      1.63,      3.08,      4.44,      2.86,      1.67,17.235, 6.000,00000000
2021-10-11T04:35:23.087Z|VMVR2C450218|2021/10/11 04:27:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,       1.6,      1.61,      1.65,       3.1,      4.38,      2.94,       1.5,17.235, 6.000,00000000
2021-10-11T04:35:24.120Z|VMVR2C450218|2021/10/11 04:27:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.61,      1.58,      1.65,       3.2,      4.38,      3.03,      1.75,17.235, 6.000,00000000
2021-10-11T04:35:25.152Z|VMVR2C450218|2021/10/11 04:27:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.67,      1.58,      1.73,      3.04,      4.38,       2.9,      1.61,17.235, 6.000,00000000
2021-10-11T04:35:26.185Z|VMVR2C450218|2021/10/11 04:27:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.66,      1.57,       1.7,      3.22,      4.37,      2.77,      1.58,17.235, 6.000,00000000
2021-10-11T04:35:27.217Z|VMVR2C450218|2021/10/11 04:27:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.55,      1.62,      3.06,      4.45,      2.93,      1.59,17.235, 6.000,00000000
2021-10-11T04:35:28.250Z|VMVR2C450218|2021/10/11 04:27:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.59,      2.89,      4.18,      2.83,       1.5,17.235, 6.000,00000000
2021-10-11T04:35:29.282Z|VMVR2C450218|2021/10/11 04:27:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.59,      2.96,      4.41,      2.85,      1.62,17.235, 6.000,00000000
2021-10-11T04:35:30.315Z|VMVR2C450218|2021/10/11 04:27:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.53,      1.59,      3.09,      4.36,      2.81,      1.62,17.235, 6.000,00000000
2021-10-11T04:35:31.347Z|VMVR2C450218|2021/10/11 04:27:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.52,      1.59,       2.9,      4.26,       2.9,      1.77,17.235, 6.000,00000000
2021-10-11T04:35:32.380Z|VMVR2C450218|2021/10/11 04:27:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.52,      1.59,      3.09,      4.28,      2.82,      1.37,17.235, 6.000,00000000
2021-10-11T04:35:33.421Z|VMVR2C450218|2021/10/11 04:27:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.53,      1.59,      3.08,       4.3,      2.91,      1.61,17.235, 6.000,00000000
2021-10-11T04:35:34.531Z|VMVR2C450218|2021/10/11 04:27:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      2.95,      4.25,       2.9,      1.55,17.235, 6.000,00000000
2021-10-11T04:35:35.477Z|VMVR2C450218|2021/10/11 04:27:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      2.99,      4.31,      2.83,      1.62,17.235, 6.000,00000000
2021-10-11T04:35:36.510Z|VMVR2C450218|2021/10/11 04:27:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      2.92,       4.3,      2.84,      1.67,17.235, 6.000,00000000
2021-10-11T04:35:37.542Z|VMVR2C450218|2021/10/11 04:27:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      3.04,      4.27,      2.85,      1.62,17.235, 6.000,00000000
2021-10-11T04:35:38.575Z|VMVR2C450218|2021/10/11 04:27:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.59,      3.07,      4.39,       2.9,      1.52,17.235, 6.000,00000000
2021-10-11T04:35:39.607Z|VMVR2C450218|2021/10/11 04:27:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      2.96,      4.22,      2.76,      1.51,17.238, 6.000,00000000
2021-10-11T04:35:40.640Z|VMVR2C450218|2021/10/11 04:27:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.53,      1.59,      3.04,      4.36,      2.89,      1.57,17.235, 6.000,00000000
2021-10-11T04:35:41.672Z|VMVR2C450218|2021/10/11 04:27:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.53,      1.59,      3.12,      4.46,      2.63,      1.59,17.235, 6.000,00000000
2021-10-11T04:35:42.705Z|VMVR2C450218|2021/10/11 04:27:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.53,      1.59,      2.95,      4.29,      2.75,      1.41,17.235, 6.000,00000000
2021-10-11T04:35:43.737Z|VMVR2C450218|2021/10/11 04:27:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.53,      1.59,      3.02,      4.36,      2.78,      1.69,17.235, 6.000,00000000
2021-10-11T04:35:44.770Z|VMVR2C450218|2021/10/11 04:27:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.53,      1.59,       2.9,      4.39,      2.74,      1.56,17.238, 6.000,00000000
2021-10-11T04:35:45.802Z|VMVR2C450218|2021/10/11 04:27:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      3.01,      4.26,      2.95,      1.59,17.238, 6.000,00000000
2021-10-11T04:35:46.835Z|VMVR2C450218|2021/10/11 04:27:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      2.95,      4.44,      2.66,      1.44,17.235, 6.000,00000000
2021-10-11T04:35:47.867Z|VMVR2C450218|2021/10/11 04:28:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.53,      1.59,      3.04,      4.43,       2.8,      1.66,17.238, 6.000,00000000
2021-10-11T04:35:48.899Z|VMVR2C450218|2021/10/11 04:28:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.52,      1.59,      3.01,      4.36,      2.74,      1.79,17.238, 6.000,00000000
2021-10-11T04:35:49.932Z|VMVR2C450218|2021/10/11 04:28:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.52,      1.59,      3.19,      4.32,      2.93,      1.73,17.235, 6.000,00000000
2021-10-11T04:35:50.965Z|VMVR2C450218|2021/10/11 04:28:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.53,      1.59,      3.06,      4.36,      2.87,      1.66,17.235, 6.000,00000000
2021-10-11T04:35:52.101Z|VMVR2C450218|2021/10/11 04:28:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.59,      3.04,      4.41,      2.64,      1.45,17.235, 6.000,00000000
2021-10-11T04:35:53.029Z|VMVR2C450218|2021/10/11 04:28:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.59,      3.12,      4.23,      2.84,      1.68,17.235, 6.000,00000000
2021-10-11T04:35:54.062Z|VMVR2C450218|2021/10/11 04:28:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      2.92,      4.36,      2.89,      1.72,17.238, 6.000,00000000
2021-10-11T04:35:55.094Z|VMVR2C450218|2021/10/11 04:28:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.52,      1.59,      3.03,      4.36,      2.75,      1.76,17.235, 6.000,00000000
2021-10-11T04:35:56.127Z|VMVR2C450218|2021/10/11 04:28:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.52,      1.59,      3.02,       4.2,      2.88,      1.57,17.235, 6.000,00000000
2021-10-11T04:35:57.159Z|VMVR2C450218|2021/10/11 04:28:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.52,      1.59,      2.97,      4.29,      2.78,      1.56,17.235, 6.000,00000000
2021-10-11T04:35:58.192Z|VMVR2C450218|2021/10/11 04:28:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,       3.1,      4.51,      2.92,      1.61,17.238, 6.000,00000000
2021-10-11T04:35:59.224Z|VMVR2C450218|2021/10/11 04:28:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.59,      3.07,      4.33,      2.85,       1.6,17.235, 6.000,00000000
2021-10-11T04:36:00.257Z|VMVR2C450218|2021/10/11 04:28:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      2.95,      4.31,      2.78,      1.63,17.238, 6.000,00000000
2021-10-11T04:36:01.289Z|VMVR2C450218|2021/10/11 04:28:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,       3.1,      4.33,      2.84,      1.59,17.242, 6.000,00000000
2021-10-11T04:36:02.322Z|VMVR2C450218|2021/10/11 04:28:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.52,      1.59,      2.88,      4.38,      2.96,       1.6,17.238, 6.000,00000000
2021-10-11T04:36:03.354Z|VMVR2C450218|2021/10/11 04:28:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.52,      1.59,         3,      4.21,      2.75,      1.68,17.238, 6.000,00000000
2021-10-11T04:36:04.387Z|VMVR2C450218|2021/10/11 04:28:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.53,      1.59,      3.07,      4.36,      2.83,      1.75,17.238, 6.000,00000000
2021-10-11T04:36:05.419Z|VMVR2C450218|2021/10/11 04:28:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      2.91,      4.36,      2.81,      1.56,17.235, 6.000,00000000
2021-10-11T04:36:06.452Z|VMVR2C450218|2021/10/11 04:28:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      3.14,      4.26,      2.89,      1.63,17.238, 6.000,00000000
2021-10-11T04:36:07.484Z|VMVR2C450218|2021/10/11 04:28:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      3.02,      4.34,      2.91,      1.74,17.235, 6.000,00000000
2021-10-11T04:36:08.517Z|VMVR2C450218|2021/10/11 04:28:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.59,      3.09,      4.34,      2.84,      1.82,17.238, 6.000,00000000
2021-10-11T04:36:09.550Z|VMVR2C450218|2021/10/11 04:28:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.53,      1.59,      3.08,      4.29,      2.92,      1.63,17.242, 6.000,00000000
2021-10-11T04:36:10.582Z|VMVR2C450218|2021/10/11 04:28:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.52,      1.59,      3.02,      4.32,      2.87,      1.55,17.238, 6.000,00000000
2021-10-11T04:36:11.614Z|VMVR2C450218|2021/10/11 04:28:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.52,      1.59,      3.06,      4.31,      2.83,      1.72,17.242, 6.000,00000000
2021-10-11T04:36:12.647Z|VMVR2C450218|2021/10/11 04:28:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.53,      1.59,      2.94,      4.41,      2.74,      1.62,17.238, 6.000,00000000
2021-10-11T04:36:13.679Z|VMVR2C450218|2021/10/11 04:28:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      3.09,      4.46,      2.86,      1.62,17.238, 6.000,00000000
2021-10-11T04:36:14.712Z|VMVR2C450218|2021/10/11 04:28:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.59,      3.08,      4.39,      2.81,      1.51,17.238, 6.000,00000000
2021-10-11T04:36:15.744Z|VMVR2C450218|2021/10/11 04:28:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      2.87,      4.32,      2.74,      1.68,17.242, 6.000,00000000
2021-10-11T04:36:16.777Z|VMVR2C450218|2021/10/11 04:28:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      3.13,      4.28,      2.92,      1.55,17.238, 6.000,00000000
2021-10-11T04:36:17.809Z|VMVR2C450218|2021/10/11 04:28:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.53,      1.59,      2.94,      4.26,      2.88,      1.68,17.238, 6.000,00000000
2021-10-11T04:36:18.842Z|VMVR2C450218|2021/10/11 04:28:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.53,      1.59,      2.85,      4.38,      2.83,      1.51,17.235, 6.000,00000000
2021-10-11T04:36:19.874Z|VMVR2C450218|2021/10/11 04:28:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.53,      1.59,      2.96,       4.3,      2.86,      1.61,17.238, 6.000,00000000
2021-10-11T04:36:20.906Z|VMVR2C450218|2021/10/11 04:28:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.52,      1.59,      2.92,      4.44,      2.78,      1.44,17.238, 6.000,00000000
2021-10-11T04:36:21.939Z|VMVR2C450218|2021/10/11 04:28:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.52,      1.59,         3,      4.22,      2.71,       1.5,17.238, 6.000,00000000
2021-10-11T04:36:22.971Z|VMVR2C450218|2021/10/11 04:28:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.53,      1.59,      2.98,      4.26,      2.81,      1.53,17.238, 6.000,00000000
2021-10-11T04:36:24.004Z|VMVR2C450218|2021/10/11 04:28:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      2.96,      4.31,      2.88,      1.62,17.238, 6.000,00000000
2021-10-11T04:36:25.036Z|VMVR2C450218|2021/10/11 04:28:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      3.03,      4.33,      2.76,      1.66,17.238, 6.000,00000000
2021-10-11T04:36:26.069Z|VMVR2C450218|2021/10/11 04:28:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.53,      1.59,       3.1,      4.35,      2.76,       1.6,17.238, 6.000,00000000
2021-10-11T04:36:27.101Z|VMVR2C450218|2021/10/11 04:28:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.52,      1.59,      3.12,      4.31,      2.75,      1.53,17.235, 6.000,00000000
2021-10-11T04:36:28.134Z|VMVR2C450218|2021/10/11 04:28:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.52,      1.59,      3.06,      4.28,      2.86,      1.48,17.238, 6.000,00000000
2021-10-11T04:36:29.166Z|VMVR2C450218|2021/10/11 04:28:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.52,      1.59,      2.95,      4.39,      2.81,      1.59,17.235, 6.000,00000000
2021-10-11T04:36:30.199Z|VMVR2C450218|2021/10/11 04:28:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.59,      3.05,      4.39,      2.76,      1.41,17.238, 6.000,00000000
2021-10-11T04:36:31.231Z|VMVR2C450218|2021/10/11 04:28:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      3.05,      4.44,      2.85,      1.63,17.238, 6.000,00000000
2021-10-11T04:36:32.264Z|VMVR2C450218|2021/10/11 04:28:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.59,      3.11,      4.32,      2.86,      1.48,17.235, 6.000,00000000
2021-10-11T04:36:33.296Z|VMVR2C450218|2021/10/11 04:28:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      3.03,      4.45,      2.88,      1.54,17.238, 6.000,00000000
2021-10-11T04:36:34.329Z|VMVR2C450218|2021/10/11 04:28:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      2.93,      4.34,      2.89,       1.6,17.238, 6.000,00000000
2021-10-11T04:36:35.361Z|VMVR2C450218|2021/10/11 04:28:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.53,      1.59,      3.01,      4.39,      2.78,      1.55,17.238, 6.000,00000000
2021-10-11T04:36:36.394Z|VMVR2C450218|2021/10/11 04:28:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.52,      1.59,      2.99,      4.41,      2.65,      1.58,17.238, 6.000,00000000
2021-10-11T04:36:37.426Z|VMVR2C450218|2021/10/11 04:28:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.52,      1.59,       2.9,      4.28,      2.78,      1.49,17.238, 6.000,00000000
2021-10-11T04:36:38.459Z|VMVR2C450218|2021/10/11 04:28:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.53,      1.59,      2.87,      4.18,       2.7,      1.63,17.238, 6.000,00000000
2021-10-11T04:36:39.491Z|VMVR2C450218|2021/10/11 04:28:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,         3,      4.31,      2.91,      1.58,17.235, 6.000,00000000
2021-10-11T04:36:40.524Z|VMVR2C450218|2021/10/11 04:28:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      2.93,      4.38,      2.72,      1.56,17.238, 6.000,00000000
2021-10-11T04:36:41.786Z|VMVR2C450218|2021/10/11 04:28:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      2.99,      4.37,      2.76,      1.52,17.238, 6.000,00000000
2021-10-11T04:36:42.589Z|VMVR2C450218|2021/10/11 04:28:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.53,      1.59,      2.97,      4.45,       2.8,      1.57,17.235, 6.000,00000000
2021-10-11T04:36:43.621Z|VMVR2C450218|2021/10/11 04:28:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.53,      1.59,      2.93,      4.31,      2.89,      1.43,17.235, 6.000,00000000
2021-10-11T04:36:44.653Z|VMVR2C450218|2021/10/11 04:28:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.53,      1.59,      2.87,      4.43,      2.82,      1.45,17.235, 6.000,00000000
2021-10-11T04:36:45.686Z|VMVR2C450218|2021/10/11 04:28:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.53,      1.59,      2.98,      4.28,      2.69,      1.52,17.235, 6.000,00000000
2021-10-11T04:36:46.718Z|VMVR2C450218|2021/10/11 04:28:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.53,      1.59,      3.11,      4.36,      2.83,      1.57,17.235, 6.000,00000000
2021-10-11T04:36:47.751Z|VMVR2C450218|2021/10/11 04:29:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.53,      1.59,      3.05,      4.38,      2.84,      1.43,17.235, 6.000,00000000
2021-10-11T04:36:48.783Z|VMVR2C450218|2021/10/11 04:29:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.53,      1.59,      3.06,      4.28,      2.88,      1.63,17.238, 6.000,00000000
2021-10-11T04:36:49.816Z|VMVR2C450218|2021/10/11 04:29:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.53,      1.59,      2.95,      4.29,      2.77,      1.57,17.238, 6.000,00000000
2021-10-11T04:36:50.848Z|VMVR2C450218|2021/10/11 04:29:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.53,      1.59,      3.06,      4.32,      2.76,      1.65,17.235, 6.000,00000000
2021-10-11T04:36:51.892Z|VMVR2C450218|2021/10/11 04:29:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      3.06,      4.37,      2.83,       1.7,17.238, 6.000,00000000
2021-10-11T04:36:52.913Z|VMVR2C450218|2021/10/11 04:29:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      3.13,      4.31,      2.74,      1.86,17.235, 6.000,00000000
2021-10-11T04:36:53.946Z|VMVR2C450218|2021/10/11 04:29:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      3.13,       4.2,       2.9,      1.72,17.238, 6.000,00000000
2021-10-11T04:36:54.978Z|VMVR2C450218|2021/10/11 04:29:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      2.93,      4.49,      2.98,      1.73,17.238, 6.000,00000000
2021-10-11T04:36:56.171Z|VMVR2C450218|2021/10/11 04:29:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      3.05,      4.45,      2.86,       1.6,17.235, 6.000,00000000
2021-10-11T04:36:57.043Z|VMVR2C450218|2021/10/11 04:29:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      3.21,      4.24,      2.86,       1.7,17.238, 6.000,00000000
2021-10-11T04:36:58.076Z|VMVR2C450218|2021/10/11 04:29:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      3.09,      4.29,      2.83,      1.47,17.238, 6.000,00000000
2021-10-11T04:36:59.108Z|VMVR2C450218|2021/10/11 04:29:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.53,      1.59,      3.01,      4.33,       2.9,      1.62,17.238, 6.000,00000000
2021-10-11T04:37:00.141Z|VMVR2C450218|2021/10/11 04:29:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.53,      1.59,      3.02,      4.31,       2.8,      1.75,17.235, 6.000,00000000
2021-10-11T04:37:01.173Z|VMVR2C450218|2021/10/11 04:29:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.53,      1.59,      3.08,      4.37,      2.93,      1.52,17.235, 6.000,00000000
2021-10-11T04:37:02.206Z|VMVR2C450218|2021/10/11 04:29:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.53,      1.59,      3.01,      4.47,      2.86,      1.79,17.235, 6.000,00000000
2021-10-11T04:37:03.238Z|VMVR2C450218|2021/10/11 04:29:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.53,      1.59,      2.99,      4.39,      2.81,      1.63,17.235, 6.000,00000000
2021-10-11T04:37:04.271Z|VMVR2C450218|2021/10/11 04:29:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.53,      1.59,      2.93,      4.34,       2.7,      1.53,17.235, 6.000,00000000
2021-10-11T04:37:05.303Z|VMVR2C450218|2021/10/11 04:29:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      2.93,      4.47,      2.74,      1.51,17.238, 6.000,00000000
2021-10-11T04:37:06.336Z|VMVR2C450218|2021/10/11 04:29:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.59,      2.81,      4.38,      2.73,      1.62,17.235, 6.000,00000000
2021-10-11T04:37:07.368Z|VMVR2C450218|2021/10/11 04:29:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.53,      1.59,      3.06,      4.33,       2.9,      1.57,17.242, 6.000,00000000
2021-10-11T04:37:08.401Z|VMVR2C450218|2021/10/11 04:29:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.53,      1.59,      2.99,      4.34,      2.92,      1.57,17.235, 6.000,00000000
2021-10-11T04:37:09.433Z|VMVR2C450218|2021/10/11 04:29:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.53,      1.59,      2.93,      4.38,      2.96,      1.78,17.235, 6.000,00000000
2021-10-11T04:37:10.466Z|VMVR2C450218|2021/10/11 04:29:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.53,      1.59,      3.12,      4.36,      2.84,      1.61,17.238, 6.000,00000000
2021-10-11T04:37:11.498Z|VMVR2C450218|2021/10/11 04:29:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.53,      1.59,      2.89,      4.38,      2.92,      1.44,17.238, 6.000,00000000
2021-10-11T04:37:12.531Z|VMVR2C450218|2021/10/11 04:29:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.53,      1.59,         3,      4.28,      2.84,      1.51,17.238, 6.000,00000000
2021-10-11T04:37:13.599Z|VMVR2C450218|2021/10/11 04:29:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.53,      1.59,      2.87,      4.11,      2.57,      1.62,17.238, 6.000,00000000
2021-10-11T04:37:14.595Z|VMVR2C450218|2021/10/11 04:29:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      2.98,      4.21,      2.83,      1.61,17.238, 6.000,00000000
2021-10-11T04:37:15.628Z|VMVR2C450218|2021/10/11 04:29:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      3.14,      4.23,      2.91,       1.6,17.238, 6.000,00000000
2021-10-11T04:37:16.660Z|VMVR2C450218|2021/10/11 04:29:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.59,      3.18,      4.35,      2.94,      1.47,17.238, 6.000,00000000
2021-10-11T04:37:17.693Z|VMVR2C450218|2021/10/11 04:29:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.53,      1.59,      3.05,      4.32,      2.81,      1.68,17.238, 6.000,00000000
2021-10-11T04:37:18.726Z|VMVR2C450218|2021/10/11 04:29:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.53,      1.59,      2.99,      4.39,      2.76,       1.6,17.242, 6.000,00000000
2021-10-11T04:37:19.758Z|VMVR2C450218|2021/10/11 04:29:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.53,      1.59,      3.02,      4.35,      2.72,      1.51,17.238, 6.000,00000000
2021-10-11T04:37:20.790Z|VMVR2C450218|2021/10/11 04:29:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.53,      1.59,      3.06,      4.39,      2.73,      1.45,17.238, 6.000,00000000
2021-10-11T04:37:21.823Z|VMVR2C450218|2021/10/11 04:29:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.53,      1.59,      2.99,      4.29,      2.81,      1.62,17.238, 6.000,00000000
2021-10-11T04:37:22.855Z|VMVR2C450218|2021/10/11 04:29:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      2.95,      4.26,      2.78,      1.63,17.238, 6.000,00000000
2021-10-11T04:37:23.888Z|VMVR2C450218|2021/10/11 04:29:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,         3,      4.34,      2.85,      1.61,17.238, 6.000,00000000
2021-10-11T04:37:24.920Z|VMVR2C450218|2021/10/11 04:29:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,         3,      4.29,      2.83,      1.48,17.238, 6.000,00000000
2021-10-11T04:37:25.953Z|VMVR2C450218|2021/10/11 04:29:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,       2.9,      4.34,       2.8,      1.53,17.238, 6.000,00000000
2021-10-11T04:37:26.985Z|VMVR2C450218|2021/10/11 04:29:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      2.93,      4.47,      2.74,       1.5,17.238, 6.000,00000000
2021-10-11T04:37:28.018Z|VMVR2C450218|2021/10/11 04:29:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      2.92,      4.36,      2.73,      1.59,17.242, 6.000,00000000
2021-10-11T04:37:29.050Z|VMVR2C450218|2021/10/11 04:29:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.71,      1.57,      1.53,      1.59,      2.98,      4.35,      2.65,      1.42,17.238, 6.000,00000000
2021-10-11T04:37:30.083Z|VMVR2C450218|2021/10/11 04:29:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.53,      1.59,         3,      4.26,      2.85,      1.36,17.238, 6.000,00000000
2021-10-11T04:37:31.115Z|VMVR2C450218|2021/10/11 04:29:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      2.89,      4.33,      2.79,      1.64,17.238, 6.000,00000000
2021-10-11T04:37:32.148Z|VMVR2C450218|2021/10/11 04:29:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.59,      2.97,      4.44,      2.84,      1.73,17.238, 6.000,00000000
2021-10-11T04:37:33.180Z|VMVR2C450218|2021/10/11 04:29:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      3.04,      4.24,      2.83,      1.64,17.242, 6.000,00000000
2021-10-11T04:37:34.213Z|VMVR2C450218|2021/10/11 04:29:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      2.85,      4.26,      2.87,      1.58,17.242, 6.000,00000000
2021-10-11T04:37:35.245Z|VMVR2C450218|2021/10/11 04:29:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      2.96,       4.4,       2.8,      1.66,17.242, 6.000,00000000
2021-10-11T04:37:36.278Z|VMVR2C450218|2021/10/11 04:29:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.71,      1.57,      1.53,      1.59,      2.95,      4.34,      2.82,      1.52,17.238, 6.000,00000000
2021-10-11T04:37:37.310Z|VMVR2C450218|2021/10/11 04:29:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      2.88,      4.34,       2.8,      1.51,17.238, 6.000,00000000
2021-10-11T04:37:38.343Z|VMVR2C450218|2021/10/11 04:29:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      2.97,      4.39,      2.79,      1.53,17.242, 6.000,00000000
2021-10-11T04:37:39.375Z|VMVR2C450218|2021/10/11 04:29:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      2.97,      4.27,       2.9,      1.63,17.242, 6.000,00000000
2021-10-11T04:37:40.407Z|VMVR2C450218|2021/10/11 04:29:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.59,      3.07,      4.43,       2.8,      1.62,17.238, 6.000,00000000
2021-10-11T04:37:41.440Z|VMVR2C450218|2021/10/11 04:29:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.59,      3.01,       4.4,       2.8,      1.61,17.242, 6.000,00000000
2021-10-11T04:37:42.472Z|VMVR2C450218|2021/10/11 04:29:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.59,      3.13,      4.38,      2.73,      1.64,17.242, 6.000,00000000
2021-10-11T04:37:43.505Z|VMVR2C450218|2021/10/11 04:29:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.62,      1.55,      1.63,      3.08,      4.32,      2.83,      1.72,17.242, 6.000,00000000
2021-10-11T04:37:44.537Z|VMVR2C450218|2021/10/11 04:29:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.79,      1.68,      1.56,      1.66,      3.34,      4.63,      3.08,      1.84,17.242, 6.000,00000000
2021-10-11T04:37:45.570Z|VMVR2C450218|2021/10/11 04:29:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.85,      1.75,       1.6,      1.71,      3.32,      4.56,      2.91,      1.81,17.242, 6.000,00000000
2021-10-11T04:37:46.603Z|VMVR2C450218|2021/10/11 04:29:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.89,      1.79,      1.62,      1.74,      3.34,      4.85,      2.99,       1.8,17.242, 6.000,00000000
2021-10-11T04:37:47.635Z|VMVR2C450218|2021/10/11 04:30:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.78,      1.68,      1.73,      3.42,      4.84,      3.09,      1.94,17.242, 6.000,00000000
2021-10-11T04:37:48.667Z|VMVR2C450218|2021/10/11 04:30:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.73,      1.69,      1.69,      3.39,       4.7,      3.17,      1.91,17.245, 6.000,00000000
2021-10-11T04:37:49.700Z|VMVR2C450218|2021/10/11 04:30:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.95,       1.7,      1.71,      1.67,      3.39,      4.67,      3.18,      1.72,17.242, 6.000,00000000
2021-10-11T04:37:50.732Z|VMVR2C450218|2021/10/11 04:30:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.67,      1.71,      1.66,      3.28,      4.86,      3.24,      1.89,17.242, 6.000,00000000
2021-10-11T04:37:51.765Z|VMVR2C450218|2021/10/11 04:30:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.96,      1.67,      1.75,      1.67,      3.54,       4.8,      3.14,      1.97,17.242, 6.000,00000000
2021-10-11T04:37:52.797Z|VMVR2C450218|2021/10/11 04:30:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.65,      1.77,      1.66,      3.34,      4.66,      3.05,      1.72,17.242, 6.000,00000000
2021-10-11T04:37:53.830Z|VMVR2C450218|2021/10/11 04:30:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.98,      1.72,      1.81,      1.72,      3.58,      4.91,      3.38,       1.9,17.242, 6.000,00000000
2021-10-11T04:37:54.862Z|VMVR2C450218|2021/10/11 04:30:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.98,      1.72,      1.79,      1.72,      3.57,       4.9,      3.31,      2.17,17.242, 6.000,00000000
2021-10-11T04:37:55.895Z|VMVR2C450218|2021/10/11 04:30:08,       NaN,       NaN,       NaN,       NaN,     -25.3,         2,      1.74,      1.78,      1.73,      3.58,      5.04,      3.31,      2.08,17.245, 6.000,00000000
2021-10-11T04:37:56.928Z|VMVR2C450218|2021/10/11 04:30:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      2.01,      1.76,      1.78,      1.73,      3.43,         5,      3.29,      2.14,17.242, 6.000,00000000
2021-10-11T04:37:57.960Z|VMVR2C450218|2021/10/11 04:30:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      2.02,      1.77,      1.78,      1.74,      3.68,      5.09,      3.27,      2.24,17.242, 6.000,00000000
2021-10-11T04:37:58.992Z|VMVR2C450218|2021/10/11 04:30:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      2.02,      1.79,      1.78,      1.75,      3.69,      5.25,       3.4,      2.02,17.242, 6.000,00000000
2021-10-11T04:38:00.025Z|VMVR2C450218|2021/10/11 04:30:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      2.03,      1.78,      1.78,      1.74,      3.61,      5.02,      3.31,      2.11,17.242, 6.000,00000000
2021-10-11T04:38:01.057Z|VMVR2C450218|2021/10/11 04:30:14,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.75,      1.76,      1.72,      3.53,      5.05,      3.36,      1.93,17.242, 6.000,00000000
2021-10-11T04:38:02.090Z|VMVR2C450218|2021/10/11 04:30:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.97,      1.73,      1.74,       1.7,       3.4,      4.84,      3.24,      1.83,17.245, 6.000,00000000
2021-10-11T04:38:03.122Z|VMVR2C450218|2021/10/11 04:30:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.71,      1.72,      1.69,      3.58,      4.86,      3.12,       1.9,17.242, 6.000,00000000
2021-10-11T04:38:04.155Z|VMVR2C450218|2021/10/11 04:30:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.96,      1.73,      1.72,       1.7,      3.44,      4.85,       3.2,      2.03,17.245, 6.000,00000000
2021-10-11T04:38:05.187Z|VMVR2C450218|2021/10/11 04:30:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.95,      1.74,      1.71,      1.71,      3.54,      5.14,      3.31,      2.24,17.242, 6.000,00000000
2021-10-11T04:38:06.220Z|VMVR2C450218|2021/10/11 04:30:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.91,      1.74,      1.67,       1.7,      3.58,      4.96,      3.18,       2.1,17.242, 6.000,00000000
2021-10-11T04:38:07.252Z|VMVR2C450218|2021/10/11 04:30:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.88,      1.73,      1.63,      1.69,      3.32,      4.98,      3.19,      2.02,17.242, 6.000,00000000
2021-10-11T04:38:08.285Z|VMVR2C450218|2021/10/11 04:30:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.86,      1.71,      1.63,      1.68,      3.48,      4.79,      3.19,      2.06,17.245, 6.000,00000000
2021-10-11T04:38:09.317Z|VMVR2C450218|2021/10/11 04:30:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.85,       1.7,      1.63,      1.68,       3.5,      4.76,      3.25,      2.04,17.245, 6.000,00000000
2021-10-11T04:38:10.350Z|VMVR2C450218|2021/10/11 04:30:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.83,      1.69,      1.61,      1.68,      3.38,      4.67,      3.09,      1.81,17.245, 6.000,00000000
2021-10-11T04:38:11.382Z|VMVR2C450218|2021/10/11 04:30:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.81,      1.67,       1.6,      1.66,      3.43,      4.75,       3.1,      1.85,17.245, 6.000,00000000
2021-10-11T04:38:12.415Z|VMVR2C450218|2021/10/11 04:30:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.79,      1.64,      1.58,      1.63,       3.3,      4.54,      3.08,      1.81,17.242, 6.000,00000000
2021-10-11T04:38:13.447Z|VMVR2C450218|2021/10/11 04:30:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.79,      1.63,      1.58,      1.63,      3.35,      4.66,      3.09,      1.67,17.245, 6.000,00000000
2021-10-11T04:38:14.479Z|VMVR2C450218|2021/10/11 04:30:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.84,      1.63,      1.63,      1.63,      3.28,      4.64,      3.06,      1.87,17.245, 6.000,00000000
2021-10-11T04:38:15.512Z|VMVR2C450218|2021/10/11 04:30:28,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.8,      1.63,      1.58,      1.62,      3.37,       4.6,      3.12,      1.88,17.245, 6.000,00000000
2021-10-11T04:38:16.544Z|VMVR2C450218|2021/10/11 04:30:29,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.8,      1.64,      1.57,      1.62,      3.18,      4.69,      3.09,      1.92,17.242, 6.000,00000000
2021-10-11T04:38:17.577Z|VMVR2C450218|2021/10/11 04:30:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.83,      1.69,      1.59,      1.65,      3.29,      4.64,      3.02,      1.69,17.249, 6.000,00000000
2021-10-11T04:38:18.609Z|VMVR2C450218|2021/10/11 04:30:31,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.9,      1.84,      1.63,      1.78,      3.41,      4.74,      3.28,      1.85,17.245, 6.000,00000000
2021-10-11T04:38:19.642Z|VMVR2C450218|2021/10/11 04:30:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,         2,      1.66,      1.94,      3.35,      4.81,      3.16,      2.23,17.245, 6.000,00000000
2021-10-11T04:38:20.674Z|VMVR2C450218|2021/10/11 04:30:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.97,       2.1,      1.69,      2.06,      3.45,      4.92,      3.22,      2.02,17.245, 6.000,00000000
2021-10-11T04:38:21.707Z|VMVR2C450218|2021/10/11 04:30:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      2.04,      1.68,      2.06,      3.42,      4.79,      3.23,      2.05,17.245, 6.000,00000000
2021-10-11T04:38:22.739Z|VMVR2C450218|2021/10/11 04:30:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.87,      1.91,      1.66,      1.96,      3.41,      5.06,      3.08,      1.96,17.245, 6.000,00000000
2021-10-11T04:38:23.772Z|VMVR2C450218|2021/10/11 04:30:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.84,      1.85,      1.65,      1.91,      3.46,      4.72,      3.27,      2.08,17.245, 6.000,00000000
2021-10-11T04:38:24.804Z|VMVR2C450218|2021/10/11 04:30:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.86,      1.88,      1.64,      1.93,      3.35,      4.88,      3.16,      2.07,17.245, 6.000,00000000
2021-10-11T04:38:25.837Z|VMVR2C450218|2021/10/11 04:30:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.88,      1.96,      1.66,      1.98,      3.45,      4.87,      3.17,         2,17.249, 6.000,00000000
2021-10-11T04:38:26.869Z|VMVR2C450218|2021/10/11 04:30:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.88,      1.95,      1.68,      1.99,      3.45,      4.93,      3.18,      1.82,17.249, 6.000,00000000
2021-10-11T04:38:27.902Z|VMVR2C450218|2021/10/11 04:30:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.87,       1.9,       1.7,      1.96,      3.33,      4.84,       3.1,      1.94,17.249, 6.000,00000000
2021-10-11T04:38:28.934Z|VMVR2C450218|2021/10/11 04:30:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.85,      1.78,      1.71,      1.86,      3.32,      4.79,      3.15,      1.88,17.249, 6.000,00000000
2021-10-11T04:38:29.967Z|VMVR2C450218|2021/10/11 04:30:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.82,      1.69,      1.69,      1.76,      3.41,      4.69,      3.13,      1.79,17.249, 6.000,00000000
2021-10-11T04:38:30.999Z|VMVR2C450218|2021/10/11 04:30:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.79,      1.64,      1.66,       1.7,      3.28,      4.76,      3.09,       1.8,17.249, 6.000,00000000
2021-10-11T04:38:32.032Z|VMVR2C450218|2021/10/11 04:30:44,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.8,      1.69,      1.66,      1.75,      3.24,      4.59,      3.06,      1.76,17.249, 6.000,00000000
2021-10-11T04:38:33.064Z|VMVR2C450218|2021/10/11 04:30:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.83,      1.73,      1.69,      1.81,      3.28,      4.74,      2.93,      1.79,17.249, 6.000,00000000
2021-10-11T04:38:34.097Z|VMVR2C450218|2021/10/11 04:30:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.83,       1.7,       1.7,      1.75,      3.29,      4.89,      3.12,      1.76,17.249, 6.000,00000000
2021-10-11T04:38:35.129Z|VMVR2C450218|2021/10/11 04:30:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.83,      1.66,      1.72,      1.71,      3.39,      4.73,      3.06,      1.86,17.249, 6.000,00000000
2021-10-11T04:38:36.162Z|VMVR2C450218|2021/10/11 04:30:49,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.9,      1.65,       1.8,       1.7,      3.36,       4.7,       3.1,      1.82,17.249, 6.000,00000000
2021-10-11T04:38:37.194Z|VMVR2C450218|2021/10/11 04:30:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.95,      1.66,      1.86,      1.71,      3.56,      4.74,      3.18,      1.91,17.249, 6.000,00000000
2021-10-11T04:38:38.227Z|VMVR2C450218|2021/10/11 04:30:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.66,      1.82,       1.7,      3.33,      4.84,      3.21,       1.9,17.249, 6.000,00000000
2021-10-11T04:38:39.259Z|VMVR2C450218|2021/10/11 04:30:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.66,      1.77,      1.69,      3.53,      4.84,      3.29,      1.74,17.249, 6.000,00000000
2021-10-11T04:38:40.292Z|VMVR2C450218|2021/10/11 04:30:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.88,      1.63,      1.72,      1.66,      3.34,      4.71,      3.21,      1.83,17.249, 6.000,00000000
2021-10-11T04:38:41.324Z|VMVR2C450218|2021/10/11 04:30:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.83,       1.6,      1.64,      1.63,      3.45,       4.8,      3.13,      1.58,17.249, 6.000,00000000
2021-10-11T04:38:42.357Z|VMVR2C450218|2021/10/11 04:30:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.79,      1.59,      1.59,      1.61,      3.37,      4.71,      3.04,      1.82,17.249, 6.000,00000000
2021-10-11T04:38:43.389Z|VMVR2C450218|2021/10/11 04:30:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.58,      1.55,       1.6,      3.17,      4.68,      3.08,       1.7,17.249, 6.000,00000000
2021-10-11T04:38:44.422Z|VMVR2C450218|2021/10/11 04:30:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.54,       1.6,      3.22,      4.62,      3.01,      1.66,17.249, 6.000,00000000
2021-10-11T04:38:45.454Z|VMVR2C450218|2021/10/11 04:30:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.21,      4.63,      2.91,      1.79,17.249, 6.000,00000000
2021-10-11T04:38:46.487Z|VMVR2C450218|2021/10/11 04:30:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.25,      4.67,       3.1,      1.66,17.249, 6.000,00000000
2021-10-11T04:38:47.519Z|VMVR2C450218|2021/10/11 04:31:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.28,      4.64,      3.09,      1.66,17.249, 6.000,00000000
2021-10-11T04:38:48.551Z|VMVR2C450218|2021/10/11 04:31:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.23,       4.5,      3.01,      1.79,17.249, 6.000,00000000
2021-10-11T04:38:49.584Z|VMVR2C450218|2021/10/11 04:31:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.22,       4.5,      3.08,      1.74,17.249, 6.000,00000000
2021-10-11T04:38:50.617Z|VMVR2C450218|2021/10/11 04:31:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.3,      4.63,      3.06,      1.79,17.249, 6.000,00000000
2021-10-11T04:38:51.649Z|VMVR2C450218|2021/10/11 04:31:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.11,      4.59,      2.92,      1.67,17.249, 6.000,00000000
2021-10-11T04:38:52.681Z|VMVR2C450218|2021/10/11 04:31:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.14,      4.64,      2.98,      1.74,17.249, 6.000,00000000
2021-10-11T04:38:53.714Z|VMVR2C450218|2021/10/11 04:31:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,       3.2,      4.55,      3.13,      1.75,17.249, 6.000,00000000
2021-10-11T04:38:54.746Z|VMVR2C450218|2021/10/11 04:31:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.13,      4.56,      2.99,      1.69,17.245, 6.000,00000000
2021-10-11T04:38:55.779Z|VMVR2C450218|2021/10/11 04:31:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.24,      4.61,      2.97,       1.7,17.249, 6.000,00000000
2021-10-11T04:38:56.811Z|VMVR2C450218|2021/10/11 04:31:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.57,      1.53,       1.6,      3.21,      4.54,         3,      1.59,17.249, 6.000,00000000
2021-10-11T04:38:57.844Z|VMVR2C450218|2021/10/11 04:31:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      3.26,      4.64,      2.97,      1.92,17.249, 6.000,00000000
2021-10-11T04:38:58.876Z|VMVR2C450218|2021/10/11 04:31:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,      3.34,      4.67,      2.91,      1.64,17.249, 6.000,00000000
2021-10-11T04:38:59.909Z|VMVR2C450218|2021/10/11 04:31:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.59,      3.14,      4.56,      2.88,       1.8,17.249, 6.000,00000000
2021-10-11T04:39:00.942Z|VMVR2C450218|2021/10/11 04:31:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.57,      1.53,      1.59,      3.22,      4.62,      3.03,      1.75,17.249, 6.000,00000000
2021-10-11T04:39:01.974Z|VMVR2C450218|2021/10/11 04:31:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.57,      1.53,      1.59,      3.21,      4.74,      3.04,      1.86,17.252, 6.000,00000000
2021-10-11T04:39:03.006Z|VMVR2C450218|2021/10/11 04:31:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.57,      1.53,       1.6,      3.08,      4.53,      2.94,      1.72,17.252, 6.000,00000000
2021-10-11T04:39:04.039Z|VMVR2C450218|2021/10/11 04:31:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.06,      4.65,      3.01,      1.58,17.252, 6.000,00000000
2021-10-11T04:39:05.071Z|VMVR2C450218|2021/10/11 04:31:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,       3.2,      4.71,      2.93,      1.76,17.249, 6.000,00000000
2021-10-11T04:39:06.104Z|VMVR2C450218|2021/10/11 04:31:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.41,      4.64,      3.01,      1.55,17.252, 6.000,00000000
2021-10-11T04:39:07.137Z|VMVR2C450218|2021/10/11 04:31:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.17,      4.62,      2.96,      1.64,17.252, 6.000,00000000
2021-10-11T04:39:08.169Z|VMVR2C450218|2021/10/11 04:31:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.07,      4.63,      2.92,      1.71,17.252, 6.000,00000000
2021-10-11T04:39:09.201Z|VMVR2C450218|2021/10/11 04:31:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.16,      4.52,      3.09,      1.57,17.249, 6.000,00000000
2021-10-11T04:39:10.234Z|VMVR2C450218|2021/10/11 04:31:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.17,      4.46,      2.85,      1.82,17.249, 6.000,00000000
2021-10-11T04:39:11.266Z|VMVR2C450218|2021/10/11 04:31:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.24,       4.5,      2.95,      1.73,17.249, 6.000,00000000
2021-10-11T04:39:12.403Z|VMVR2C450218|2021/10/11 04:31:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,      1.59,       3.2,      4.46,      2.88,      1.54,17.252, 6.000,00000000
2021-10-11T04:39:13.331Z|VMVR2C450218|2021/10/11 04:31:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.27,      4.53,       3.1,      1.72,17.252, 6.000,00000000
2021-10-11T04:39:14.363Z|VMVR2C450218|2021/10/11 04:31:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,       3.2,      4.61,      2.97,      1.83,17.249, 6.000,00000000
2021-10-11T04:39:15.396Z|VMVR2C450218|2021/10/11 04:31:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.18,       4.6,      2.92,      1.68,17.249, 6.000,00000000
2021-10-11T04:39:16.429Z|VMVR2C450218|2021/10/11 04:31:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.13,      4.61,      2.94,      1.84,17.249, 6.000,00000000
2021-10-11T04:39:17.461Z|VMVR2C450218|2021/10/11 04:31:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.16,      4.65,      3.05,       1.6,17.249, 6.000,00000000
2021-10-11T04:39:18.494Z|VMVR2C450218|2021/10/11 04:31:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.17,      4.44,      3.07,      1.74,17.249, 6.000,00000000
2021-10-11T04:39:19.526Z|VMVR2C450218|2021/10/11 04:31:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.15,      4.54,      2.96,      1.55,17.249, 6.000,00000000
2021-10-11T04:39:20.588Z|VMVR2C450218|2021/10/11 04:31:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.16,      4.67,      3.01,      1.85,17.249, 6.000,00000000
2021-10-11T04:39:21.591Z|VMVR2C450218|2021/10/11 04:31:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.06,      4.63,      3.06,      1.89,17.252, 6.000,00000000
2021-10-11T04:39:22.623Z|VMVR2C450218|2021/10/11 04:31:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.24,      4.68,         3,      1.74,17.252, 6.000,00000000
2021-10-11T04:39:23.656Z|VMVR2C450218|2021/10/11 04:31:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.24,      4.53,      2.97,      1.83,17.249, 6.000,00000000
2021-10-11T04:39:24.688Z|VMVR2C450218|2021/10/11 04:31:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.26,       4.6,      3.01,      1.66,17.249, 6.000,00000000
2021-10-11T04:39:25.721Z|VMVR2C450218|2021/10/11 04:31:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.19,       4.7,      2.99,      1.62,17.249, 6.000,00000000
2021-10-11T04:39:26.753Z|VMVR2C450218|2021/10/11 04:31:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,       3.3,      4.41,      2.83,      1.57,17.249, 6.000,00000000
2021-10-11T04:39:27.786Z|VMVR2C450218|2021/10/11 04:31:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.12,      4.65,      2.93,      1.59,17.249, 6.000,00000000
2021-10-11T04:39:28.818Z|VMVR2C450218|2021/10/11 04:31:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.05,       4.5,      3.03,      1.64,17.249, 6.000,00000000
2021-10-11T04:39:29.851Z|VMVR2C450218|2021/10/11 04:31:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.29,      4.75,      2.97,      1.69,17.252, 6.000,00000000
2021-10-11T04:39:30.883Z|VMVR2C450218|2021/10/11 04:31:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.17,      4.55,       3.1,      1.65,17.252, 6.000,00000000
2021-10-11T04:39:31.916Z|VMVR2C450218|2021/10/11 04:31:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.25,      4.69,      2.97,       1.7,17.249, 6.000,00000000
2021-10-11T04:39:32.948Z|VMVR2C450218|2021/10/11 04:31:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.13,       4.6,         3,      1.69,17.252, 6.000,00000000
2021-10-11T04:39:33.981Z|VMVR2C450218|2021/10/11 04:31:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,       3.2,       4.7,      2.99,      1.64,17.252, 6.000,00000000
2021-10-11T04:39:35.013Z|VMVR2C450218|2021/10/11 04:31:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.27,      4.71,      2.94,      1.61,17.249, 6.000,00000000
2021-10-11T04:39:36.046Z|VMVR2C450218|2021/10/11 04:31:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.36,      4.61,      2.85,      1.68,17.249, 6.000,00000000
2021-10-11T04:39:37.078Z|VMVR2C450218|2021/10/11 04:31:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.17,      4.55,      2.95,      1.75,17.252, 6.000,00000000
2021-10-11T04:39:38.178Z|VMVR2C450218|2021/10/11 04:31:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.23,      4.61,      3.06,      1.69,17.249, 6.000,00000000
2021-10-11T04:39:39.143Z|VMVR2C450218|2021/10/11 04:31:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.23,      4.64,      2.94,      1.74,17.249, 6.000,00000000
2021-10-11T04:39:40.176Z|VMVR2C450218|2021/10/11 04:31:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,       3.1,      4.52,      2.98,      1.72,17.249, 6.000,00000000
2021-10-11T04:39:41.208Z|VMVR2C450218|2021/10/11 04:31:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.23,      4.58,      2.94,      1.78,17.249, 6.000,00000000
2021-10-11T04:39:42.241Z|VMVR2C450218|2021/10/11 04:31:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.14,      4.46,      3.04,      1.53,17.249, 6.000,00000000
2021-10-11T04:39:43.273Z|VMVR2C450218|2021/10/11 04:31:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,       3.2,      4.53,      2.92,      1.81,17.249, 6.000,00000000
2021-10-11T04:39:44.306Z|VMVR2C450218|2021/10/11 04:31:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.29,      4.65,      3.02,      1.73,17.249, 6.000,00000000
2021-10-11T04:39:45.338Z|VMVR2C450218|2021/10/11 04:31:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.18,      4.61,      2.85,      1.57,17.249, 6.000,00000000
2021-10-11T04:39:46.371Z|VMVR2C450218|2021/10/11 04:31:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.31,       4.5,      3.05,      2.02,17.249, 6.000,00000000
2021-10-11T04:39:47.403Z|VMVR2C450218|2021/10/11 04:32:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.18,      4.43,      3.02,      1.84,17.249, 6.000,00000000
2021-10-11T04:39:48.436Z|VMVR2C450218|2021/10/11 04:32:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.21,      4.55,      2.95,      1.74,17.249, 6.000,00000000
2021-10-11T04:39:49.468Z|VMVR2C450218|2021/10/11 04:32:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.33,      4.67,         3,      1.72,17.252, 6.000,00000000
2021-10-11T04:39:50.500Z|VMVR2C450218|2021/10/11 04:32:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.21,      4.61,      2.89,      1.68,17.249, 6.000,00000000
2021-10-11T04:39:51.533Z|VMVR2C450218|2021/10/11 04:32:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,       3.3,      4.67,      2.96,      1.75,17.249, 6.000,00000000
2021-10-11T04:39:52.565Z|VMVR2C450218|2021/10/11 04:32:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.18,      4.53,      2.96,      1.76,17.252, 6.000,00000000
2021-10-11T04:39:53.598Z|VMVR2C450218|2021/10/11 04:32:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.18,      4.49,       3.1,      1.58,17.249, 6.000,00000000
2021-10-11T04:39:54.630Z|VMVR2C450218|2021/10/11 04:32:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.11,      4.46,      2.87,      1.55,17.252, 6.000,00000000
2021-10-11T04:39:55.663Z|VMVR2C450218|2021/10/11 04:32:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.15,      4.55,      2.92,      1.96,17.252, 6.000,00000000
2021-10-11T04:39:56.695Z|VMVR2C450218|2021/10/11 04:32:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.17,      4.44,      2.96,      1.79,17.252, 6.000,00000000
2021-10-11T04:39:57.728Z|VMVR2C450218|2021/10/11 04:32:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.28,      4.67,      2.98,      1.76,17.249, 6.000,00000000
2021-10-11T04:39:58.760Z|VMVR2C450218|2021/10/11 04:32:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.19,      4.54,      3.03,       1.9,17.252, 6.000,00000000
2021-10-11T04:39:59.793Z|VMVR2C450218|2021/10/11 04:32:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.21,      4.52,      3.01,      1.72,17.249, 6.000,00000000
2021-10-11T04:40:00.825Z|VMVR2C450218|2021/10/11 04:32:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.21,      4.59,      2.91,      1.88,17.249, 6.000,00000000
2021-10-11T04:40:01.858Z|VMVR2C450218|2021/10/11 04:32:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.24,      4.65,      2.87,      1.73,17.256, 6.000,00000000
2021-10-11T04:40:02.890Z|VMVR2C450218|2021/10/11 04:32:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,       3.2,      4.62,      2.94,      1.83,17.256, 6.000,00000000
2021-10-11T04:40:03.923Z|VMVR2C450218|2021/10/11 04:32:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.18,       4.6,      3.07,      1.57,17.252, 6.000,00000000
2021-10-11T04:40:04.955Z|VMVR2C450218|2021/10/11 04:32:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.24,      4.56,      2.87,      1.69,17.252, 6.000,00000000
2021-10-11T04:40:05.988Z|VMVR2C450218|2021/10/11 04:32:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.16,      4.44,      2.82,      1.79,17.252, 6.000,00000000
2021-10-11T04:40:07.020Z|VMVR2C450218|2021/10/11 04:32:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.17,      4.68,      2.99,      1.84,17.252, 6.000,00000000
2021-10-11T04:40:08.053Z|VMVR2C450218|2021/10/11 04:32:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.15,      4.56,       2.9,      1.67,17.252, 6.000,00000000
2021-10-11T04:40:09.085Z|VMVR2C450218|2021/10/11 04:32:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.13,      4.73,      2.95,      1.76,17.256, 6.000,00000000
2021-10-11T04:40:10.118Z|VMVR2C450218|2021/10/11 04:32:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.33,      4.57,      3.07,      1.78,17.252, 6.000,00000000
2021-10-11T04:40:11.150Z|VMVR2C450218|2021/10/11 04:32:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,       3.3,      4.61,      2.98,      1.76,17.252, 6.000,00000000
2021-10-11T04:40:12.183Z|VMVR2C450218|2021/10/11 04:32:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.17,      4.42,      3.01,      1.69,17.252, 6.000,00000000
2021-10-11T04:40:13.215Z|VMVR2C450218|2021/10/11 04:32:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.14,      4.61,      2.94,      1.94,17.252, 6.000,00000000
2021-10-11T04:40:14.247Z|VMVR2C450218|2021/10/11 04:32:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.22,      4.49,      2.98,      1.66,17.252, 6.000,00000000
2021-10-11T04:40:15.280Z|VMVR2C450218|2021/10/11 04:32:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.33,      4.54,       2.9,      1.81,17.252, 6.000,00000000
2021-10-11T04:40:16.312Z|VMVR2C450218|2021/10/11 04:32:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.21,      4.56,      3.08,      1.88,17.252, 6.000,00000000
2021-10-11T04:40:17.345Z|VMVR2C450218|2021/10/11 04:32:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.13,      4.68,      2.93,      1.63,17.252, 6.000,00000000
2021-10-11T04:40:18.377Z|VMVR2C450218|2021/10/11 04:32:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.18,      4.61,      2.94,      1.73,17.252, 6.000,00000000
2021-10-11T04:40:19.410Z|VMVR2C450218|2021/10/11 04:32:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,       3.1,       4.5,      2.97,      1.67,17.252, 6.000,00000000
2021-10-11T04:40:20.443Z|VMVR2C450218|2021/10/11 04:32:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.11,      4.59,      3.03,      1.77,17.252, 6.000,00000000
2021-10-11T04:40:21.475Z|VMVR2C450218|2021/10/11 04:32:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.29,      4.63,       3.1,      1.73,17.256, 6.000,00000000
2021-10-11T04:40:22.507Z|VMVR2C450218|2021/10/11 04:32:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.22,      4.69,       2.9,      1.74,17.256, 6.000,00000000
2021-10-11T04:40:23.540Z|VMVR2C450218|2021/10/11 04:32:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.22,      4.55,      3.04,       1.8,17.249, 6.000,00000000
2021-10-11T04:40:24.572Z|VMVR2C450218|2021/10/11 04:32:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.19,      4.62,      2.93,      1.79,17.252, 6.000,00000000
2021-10-11T04:40:25.605Z|VMVR2C450218|2021/10/11 04:32:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.17,      4.69,      3.16,      1.83,17.252, 6.000,00000000
2021-10-11T04:40:26.638Z|VMVR2C450218|2021/10/11 04:32:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.21,      4.57,      2.95,      1.83,17.252, 6.000,00000000
2021-10-11T04:40:27.670Z|VMVR2C450218|2021/10/11 04:32:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.29,      4.57,      3.01,      1.55,17.256, 6.000,00000000
2021-10-11T04:40:28.702Z|VMVR2C450218|2021/10/11 04:32:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.19,      4.78,       2.9,      1.63,17.256, 6.000,00000000
2021-10-11T04:40:29.735Z|VMVR2C450218|2021/10/11 04:32:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.12,      4.53,      2.98,      1.78,17.256, 6.000,00000000
2021-10-11T04:40:30.767Z|VMVR2C450218|2021/10/11 04:32:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.28,      4.51,      2.86,      1.65,17.252, 6.000,00000000
2021-10-11T04:40:31.800Z|VMVR2C450218|2021/10/11 04:32:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.19,      4.65,      2.88,      1.74,17.252, 6.000,00000000
2021-10-11T04:40:32.832Z|VMVR2C450218|2021/10/11 04:32:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.14,       4.5,      2.92,      1.79,17.252, 6.000,00000000
2021-10-11T04:40:33.865Z|VMVR2C450218|2021/10/11 04:32:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.18,      4.52,      3.05,      1.66,17.256, 6.000,00000000
2021-10-11T04:40:34.898Z|VMVR2C450218|2021/10/11 04:32:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.18,      4.58,      2.98,      1.75,17.256, 6.000,00000000
2021-10-11T04:40:35.930Z|VMVR2C450218|2021/10/11 04:32:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.25,      4.64,      3.02,      1.75,17.252, 6.000,00000000
2021-10-11T04:40:36.962Z|VMVR2C450218|2021/10/11 04:32:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,       3.2,      4.41,      2.94,       1.7,17.249, 6.000,00000000
2021-10-11T04:40:37.995Z|VMVR2C450218|2021/10/11 04:32:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.15,      4.66,      2.99,      1.94,17.252, 6.000,00000000
2021-10-11T04:40:39.027Z|VMVR2C450218|2021/10/11 04:32:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.24,      4.46,      2.97,      1.87,17.252, 6.000,00000000
2021-10-11T04:40:40.060Z|VMVR2C450218|2021/10/11 04:32:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.27,      4.58,      2.94,      1.59,17.252, 6.000,00000000
2021-10-11T04:40:41.092Z|VMVR2C450218|2021/10/11 04:32:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.24,      4.59,      3.07,      1.91,17.249, 6.000,00000000
2021-10-11T04:40:42.171Z|VMVR2C450218|2021/10/11 04:32:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.07,      4.63,      3.14,      1.74,17.252, 6.000,00000000
2021-10-11T04:40:43.157Z|VMVR2C450218|2021/10/11 04:32:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.22,       4.7,      3.05,      1.62,17.252, 6.000,00000000
2021-10-11T04:40:44.189Z|VMVR2C450218|2021/10/11 04:32:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.23,      4.59,      2.86,       1.7,17.252, 6.000,00000000
2021-10-11T04:40:45.222Z|VMVR2C450218|2021/10/11 04:32:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.17,       4.8,      2.92,      1.54,17.252, 6.000,00000000
2021-10-11T04:40:46.255Z|VMVR2C450218|2021/10/11 04:32:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.24,      4.62,      2.99,      1.82,17.249, 6.000,00000000
2021-10-11T04:40:47.287Z|VMVR2C450218|2021/10/11 04:33:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,       3.2,      4.56,      3.08,      1.72,17.256, 6.000,00000000
2021-10-11T04:40:48.319Z|VMVR2C450218|2021/10/11 04:33:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.22,      4.63,      2.89,      1.63,17.252, 6.000,00000000
2021-10-11T04:40:49.352Z|VMVR2C450218|2021/10/11 04:33:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.14,      4.58,      2.87,      1.73,17.256, 6.000,00000000
2021-10-11T04:40:50.384Z|VMVR2C450218|2021/10/11 04:33:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.37,      4.58,      2.84,      1.58,17.252, 6.000,00000000
2021-10-11T04:40:51.544Z|VMVR2C450218|2021/10/11 04:33:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.19,      4.69,      2.81,       1.8,17.252, 6.000,00000000
2021-10-11T04:40:52.449Z|VMVR2C450218|2021/10/11 04:33:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,       3.1,      4.63,      3.05,      1.87,17.252, 6.000,00000000
2021-10-11T04:40:53.482Z|VMVR2C450218|2021/10/11 04:33:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,       3.2,      4.67,       2.9,      1.94,17.249, 6.000,00000000
2021-10-11T04:40:54.514Z|VMVR2C450218|2021/10/11 04:33:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.17,      4.58,      2.96,      1.79,17.252, 6.000,00000000
2021-10-11T04:40:55.547Z|VMVR2C450218|2021/10/11 04:33:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.21,      4.64,      3.03,      1.72,17.256, 6.000,00000000
2021-10-11T04:40:56.579Z|VMVR2C450218|2021/10/11 04:33:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.01,      4.72,      2.92,      1.58,17.252, 6.000,00000000
2021-10-11T04:40:57.612Z|VMVR2C450218|2021/10/11 04:33:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.33,      4.56,      2.88,      1.53,17.256, 6.000,00000000
2021-10-11T04:40:58.644Z|VMVR2C450218|2021/10/11 04:33:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.07,      4.58,      3.02,      1.59,17.252, 6.000,00000000
2021-10-11T04:40:59.677Z|VMVR2C450218|2021/10/11 04:33:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.59,      3.07,      4.59,      2.95,      1.61,17.252, 6.000,00000000
2021-10-11T04:41:00.709Z|VMVR2C450218|2021/10/11 04:33:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,       3.2,      4.63,         3,      1.61,17.252, 6.000,00000000
2021-10-11T04:41:01.742Z|VMVR2C450218|2021/10/11 04:33:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.09,      4.65,      3.05,      1.66,17.252, 6.000,00000000
2021-10-11T04:41:02.774Z|VMVR2C450218|2021/10/11 04:33:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.41,      4.51,      2.98,      1.82,17.252, 6.000,00000000
2021-10-11T04:41:03.807Z|VMVR2C450218|2021/10/11 04:33:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.03,      4.68,      2.91,      1.56,17.256, 6.000,00000000
2021-10-11T04:41:04.840Z|VMVR2C450218|2021/10/11 04:33:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.26,      4.48,      2.87,      1.53,17.256, 6.000,00000000
2021-10-11T04:41:05.872Z|VMVR2C450218|2021/10/11 04:33:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.18,      4.82,      3.03,      1.53,17.252, 6.000,00000000
2021-10-11T04:41:06.904Z|VMVR2C450218|2021/10/11 04:33:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.15,      4.63,      3.11,      1.76,17.252, 6.000,00000000
2021-10-11T04:41:07.937Z|VMVR2C450218|2021/10/11 04:33:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.14,      4.49,      2.91,      1.55,17.252, 6.000,00000000
2021-10-11T04:41:08.969Z|VMVR2C450218|2021/10/11 04:33:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.13,       4.5,      3.01,      1.65,17.252, 6.000,00000000
2021-10-11T04:41:10.002Z|VMVR2C450218|2021/10/11 04:33:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.18,      4.53,      2.95,       1.7,17.252, 6.000,00000000
2021-10-11T04:41:11.034Z|VMVR2C450218|2021/10/11 04:33:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.23,      4.71,      3.08,      1.69,17.256, 6.000,00000000
2021-10-11T04:41:12.067Z|VMVR2C450218|2021/10/11 04:33:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.16,      4.51,      2.95,      1.57,17.249, 6.000,00000000
2021-10-11T04:41:13.099Z|VMVR2C450218|2021/10/11 04:33:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,       3.1,      4.68,      2.79,       1.6,17.256, 6.000,00000000
2021-10-11T04:41:14.132Z|VMVR2C450218|2021/10/11 04:33:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.25,       4.6,      2.98,      1.63,17.252, 6.000,00000000
2021-10-11T04:41:15.164Z|VMVR2C450218|2021/10/11 04:33:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.35,      4.61,      2.95,      1.73,17.252, 6.000,00000000
2021-10-11T04:41:16.197Z|VMVR2C450218|2021/10/11 04:33:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.26,      4.82,      2.99,      1.69,17.252, 6.000,00000000
2021-10-11T04:41:17.229Z|VMVR2C450218|2021/10/11 04:33:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.22,      4.54,      2.87,       1.6,17.252, 6.000,00000000
2021-10-11T04:41:18.366Z|VMVR2C450218|2021/10/11 04:33:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.22,      4.61,         3,      1.72,17.252, 6.000,00000000
2021-10-11T04:41:19.596Z|VMVR2C450218|2021/10/11 04:33:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.24,      4.48,      2.99,       1.7,17.256, 6.000,00000000
2021-10-11T04:41:20.326Z|VMVR2C450218|2021/10/11 04:33:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.15,       4.6,         3,      1.78,17.252, 6.000,00000000
2021-10-11T04:41:21.359Z|VMVR2C450218|2021/10/11 04:33:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.24,      4.43,      3.17,      1.76,17.256, 6.000,00000000
2021-10-11T04:41:22.391Z|VMVR2C450218|2021/10/11 04:33:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.09,      4.56,      2.95,      1.85,17.252, 6.000,00000000
2021-10-11T04:41:23.424Z|VMVR2C450218|2021/10/11 04:33:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.12,      4.59,      2.95,      1.82,17.252, 6.000,00000000
2021-10-11T04:41:24.456Z|VMVR2C450218|2021/10/11 04:33:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.21,      4.52,      3.07,      1.63,17.256, 6.000,00000000
2021-10-11T04:41:25.489Z|VMVR2C450218|2021/10/11 04:33:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.22,      4.62,      2.89,      1.75,17.252, 6.000,00000000
2021-10-11T04:41:26.521Z|VMVR2C450218|2021/10/11 04:33:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.18,      4.79,      2.91,      1.64,17.256, 6.000,00000000
2021-10-11T04:41:27.554Z|VMVR2C450218|2021/10/11 04:33:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.59,      3.24,      4.54,      2.89,      1.67,17.252, 6.000,00000000
2021-10-11T04:41:28.586Z|VMVR2C450218|2021/10/11 04:33:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.18,       4.5,      3.02,      1.87,17.252, 6.000,00000000
2021-10-11T04:41:29.619Z|VMVR2C450218|2021/10/11 04:33:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.11,      4.55,      2.86,      1.91,17.256, 6.000,00000000
2021-10-11T04:41:30.651Z|VMVR2C450218|2021/10/11 04:33:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.26,      4.45,      2.99,       1.6,17.249, 6.000,00000000
2021-10-11T04:41:31.684Z|VMVR2C450218|2021/10/11 04:33:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.21,       4.6,      2.88,      1.74,17.256, 6.000,00000000
2021-10-11T04:41:32.716Z|VMVR2C450218|2021/10/11 04:33:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.11,      4.58,      2.76,      1.81,17.249, 6.000,00000000
2021-10-11T04:41:33.749Z|VMVR2C450218|2021/10/11 04:33:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,       3.2,      4.62,      2.98,      1.84,17.252, 6.000,00000000
2021-10-11T04:41:34.781Z|VMVR2C450218|2021/10/11 04:33:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.59,      3.15,      4.62,      2.97,      1.73,17.252, 6.000,00000000
2021-10-11T04:41:35.860Z|VMVR2C450218|2021/10/11 04:33:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,      1.59,       3.2,      4.58,      2.93,      1.62,17.249, 6.000,00000000
2021-10-11T04:41:36.846Z|VMVR2C450218|2021/10/11 04:33:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.44,      4.55,      2.98,      1.58,17.252, 6.000,00000000
2021-10-11T04:41:37.879Z|VMVR2C450218|2021/10/11 04:33:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,       3.1,      4.61,      2.93,      1.77,17.249, 6.000,00000000
2021-10-11T04:41:38.911Z|VMVR2C450218|2021/10/11 04:33:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      2.99,      4.53,       2.9,      1.55,17.252, 6.000,00000000
2021-10-11T04:41:39.944Z|VMVR2C450218|2021/10/11 04:33:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,         3,      4.57,       2.9,      1.68,17.252, 6.000,00000000
2021-10-11T04:41:40.976Z|VMVR2C450218|2021/10/11 04:33:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.07,      4.61,         3,      1.72,17.249, 6.000,00000000
2021-10-11T04:41:42.009Z|VMVR2C450218|2021/10/11 04:33:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.07,       4.7,       2.9,      1.67,17.249, 6.000,00000000
2021-10-11T04:41:43.041Z|VMVR2C450218|2021/10/11 04:33:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.27,      4.58,      2.99,      1.68,17.249, 6.000,00000000
2021-10-11T04:41:44.074Z|VMVR2C450218|2021/10/11 04:33:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.17,       4.6,      2.83,      1.77,17.249, 6.000,00000000
2021-10-11T04:41:45.106Z|VMVR2C450218|2021/10/11 04:33:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.14,      4.58,      2.98,       1.8,17.249, 6.000,00000000
2021-10-11T04:41:46.139Z|VMVR2C450218|2021/10/11 04:33:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.13,      4.53,      3.03,      1.59,17.249, 6.000,00000000
2021-10-11T04:41:47.171Z|VMVR2C450218|2021/10/11 04:34:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.26,      4.68,      2.94,      1.77,17.249, 6.000,00000000
2021-10-11T04:41:48.204Z|VMVR2C450218|2021/10/11 04:34:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.28,      4.68,      2.96,      1.77,17.249, 6.000,00000000
2021-10-11T04:41:49.236Z|VMVR2C450218|2021/10/11 04:34:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.17,      4.63,      3.07,      1.68,17.249, 6.000,00000000
2021-10-11T04:41:50.268Z|VMVR2C450218|2021/10/11 04:34:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,       3.2,      4.65,      2.96,      1.76,17.249, 6.000,00000000
2021-10-11T04:41:51.301Z|VMVR2C450218|2021/10/11 04:34:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.14,      4.45,      2.99,      1.71,17.249, 6.000,00000000
2021-10-11T04:41:52.333Z|VMVR2C450218|2021/10/11 04:34:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.22,      4.62,      2.94,      1.92,17.252, 6.000,00000000
2021-10-11T04:41:53.366Z|VMVR2C450218|2021/10/11 04:34:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.31,      4.55,      2.86,      1.79,17.249, 6.000,00000000
2021-10-11T04:41:54.398Z|VMVR2C450218|2021/10/11 04:34:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.14,      4.61,      3.03,      1.64,17.252, 6.000,00000000
2021-10-11T04:41:55.431Z|VMVR2C450218|2021/10/11 04:34:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.14,      4.59,      3.02,      1.76,17.249, 6.000,00000000
2021-10-11T04:41:56.463Z|VMVR2C450218|2021/10/11 04:34:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.16,      4.67,      2.96,      1.76,17.249, 6.000,00000000
2021-10-11T04:41:57.496Z|VMVR2C450218|2021/10/11 04:34:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.26,      4.61,      3.17,      1.82,17.249, 6.000,00000000
2021-10-11T04:41:58.528Z|VMVR2C450218|2021/10/11 04:34:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.15,      4.68,      3.05,      1.68,17.249, 6.000,00000000
2021-10-11T04:41:59.561Z|VMVR2C450218|2021/10/11 04:34:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,       3.2,      4.64,      3.07,      1.59,17.249, 6.000,00000000
2021-10-11T04:42:00.593Z|VMVR2C450218|2021/10/11 04:34:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.22,      4.48,      2.71,      1.84,17.252, 6.000,00000000
2021-10-11T04:42:01.626Z|VMVR2C450218|2021/10/11 04:34:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,       3.2,      4.64,      2.94,      1.59,17.249, 6.000,00000000
2021-10-11T04:42:02.658Z|VMVR2C450218|2021/10/11 04:34:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.07,       4.6,      3.04,      1.71,17.249, 6.000,00000000
2021-10-11T04:42:03.691Z|VMVR2C450218|2021/10/11 04:34:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.08,      4.57,      2.94,      1.71,17.249, 6.000,00000000
2021-10-11T04:42:04.761Z|VMVR2C450218|2021/10/11 04:34:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.39,      4.48,      2.95,       1.6,17.249, 6.000,00000000
2021-10-11T04:42:05.756Z|VMVR2C450218|2021/10/11 04:34:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,       3.2,      4.63,      3.05,      1.79,17.249, 6.000,00000000
2021-10-11T04:42:06.788Z|VMVR2C450218|2021/10/11 04:34:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,       3.3,      4.41,      2.99,      1.61,17.249, 6.000,00000000
2021-10-11T04:42:07.821Z|VMVR2C450218|2021/10/11 04:34:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.19,      4.55,       2.9,      1.66,17.249, 6.000,00000000
2021-10-11T04:42:08.853Z|VMVR2C450218|2021/10/11 04:34:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.34,      4.49,      3.06,      1.64,17.245, 6.000,00000000
2021-10-11T04:42:09.886Z|VMVR2C450218|2021/10/11 04:34:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.21,      4.58,      2.84,      1.59,17.245, 6.000,00000000
2021-10-11T04:42:10.918Z|VMVR2C450218|2021/10/11 04:34:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.12,      4.59,      2.99,       1.7,17.249, 6.000,00000000
2021-10-11T04:42:11.951Z|VMVR2C450218|2021/10/11 04:34:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.23,      4.62,      2.99,      1.66,17.249, 6.000,00000000
2021-10-11T04:42:12.983Z|VMVR2C450218|2021/10/11 04:34:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.26,      4.61,      3.01,       1.7,17.249, 6.000,00000000
2021-10-11T04:42:14.219Z|VMVR2C450218|2021/10/11 04:34:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,       3.3,      4.67,      3.05,      1.63,17.249, 6.000,00000000
2021-10-11T04:42:15.048Z|VMVR2C450218|2021/10/11 04:34:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.26,      4.55,      3.06,       1.8,17.249, 6.000,00000000
2021-10-11T04:42:16.080Z|VMVR2C450218|2021/10/11 04:34:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.19,      4.54,      3.02,      1.93,17.245, 6.000,00000000
2021-10-11T04:42:17.113Z|VMVR2C450218|2021/10/11 04:34:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.18,      4.55,      3.14,       1.5,17.245, 6.000,00000000
2021-10-11T04:42:18.145Z|VMVR2C450218|2021/10/11 04:34:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.21,      4.47,      3.08,      1.72,17.249, 6.000,00000000
2021-10-11T04:42:19.178Z|VMVR2C450218|2021/10/11 04:34:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.21,      4.73,      3.06,      1.61,17.249, 6.000,00000000
2021-10-11T04:42:20.210Z|VMVR2C450218|2021/10/11 04:34:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.21,      4.46,      2.89,      1.74,17.249, 6.000,00000000
2021-10-11T04:42:21.243Z|VMVR2C450218|2021/10/11 04:34:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.17,      4.54,       2.9,       1.7,17.249, 6.000,00000000
2021-10-11T04:42:22.275Z|VMVR2C450218|2021/10/11 04:34:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.11,      4.59,      2.97,      1.69,17.249, 6.000,00000000
2021-10-11T04:42:23.308Z|VMVR2C450218|2021/10/11 04:34:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.24,      4.55,      2.95,      1.62,17.245, 6.000,00000000
2021-10-11T04:42:24.340Z|VMVR2C450218|2021/10/11 04:34:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.15,      4.68,      2.93,      1.77,17.249, 6.000,00000000
2021-10-11T04:42:25.373Z|VMVR2C450218|2021/10/11 04:34:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.16,       4.6,      3.04,      1.57,17.245, 6.000,00000000
2021-10-11T04:42:26.405Z|VMVR2C450218|2021/10/11 04:34:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.23,      4.57,      3.02,      1.78,17.249, 6.000,00000000
2021-10-11T04:42:27.438Z|VMVR2C450218|2021/10/11 04:34:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,       3.2,      4.52,      2.88,      1.71,17.249, 6.000,00000000
2021-10-11T04:42:28.470Z|VMVR2C450218|2021/10/11 04:34:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.16,      4.55,      3.07,       1.7,17.249, 6.000,00000000
2021-10-11T04:42:29.503Z|VMVR2C450218|2021/10/11 04:34:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.14,      4.54,      2.93,      1.62,17.245, 6.000,00000000
2021-10-11T04:42:30.535Z|VMVR2C450218|2021/10/11 04:34:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.17,      4.66,      3.03,      1.61,17.245, 6.000,00000000
2021-10-11T04:42:31.568Z|VMVR2C450218|2021/10/11 04:34:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,       3.3,      4.51,      2.93,      1.65,17.249, 6.000,00000000
2021-10-11T04:42:32.600Z|VMVR2C450218|2021/10/11 04:34:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.24,       4.7,      2.92,      1.61,17.249, 6.000,00000000
2021-10-11T04:42:33.633Z|VMVR2C450218|2021/10/11 04:34:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.12,      4.64,      2.98,      1.72,17.245, 6.000,00000000
2021-10-11T04:42:34.665Z|VMVR2C450218|2021/10/11 04:34:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.28,      4.49,      2.96,      1.86,17.245, 6.000,00000000
2021-10-11T04:42:35.698Z|VMVR2C450218|2021/10/11 04:34:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.14,      4.55,      3.05,      1.58,17.249, 6.000,00000000
2021-10-11T04:42:36.730Z|VMVR2C450218|2021/10/11 04:34:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.27,      4.49,      2.99,      1.61,17.249, 6.000,00000000
2021-10-11T04:42:37.763Z|VMVR2C450218|2021/10/11 04:34:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.24,      4.49,       2.9,      1.88,17.249, 6.000,00000000
2021-10-11T04:42:38.795Z|VMVR2C450218|2021/10/11 04:34:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.18,      4.59,      2.88,       1.7,17.249, 6.000,00000000
2021-10-11T04:42:39.829Z|VMVR2C450218|2021/10/11 04:34:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.22,      4.62,      3.05,       1.8,17.249, 6.000,00000000
2021-10-11T04:42:40.860Z|VMVR2C450218|2021/10/11 04:34:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,       3.2,      4.47,      2.95,      1.86,17.249, 6.000,00000000
2021-10-11T04:42:41.893Z|VMVR2C450218|2021/10/11 04:34:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.12,      4.65,      2.85,      1.74,17.245, 6.000,00000000
2021-10-11T04:42:42.925Z|VMVR2C450218|2021/10/11 04:34:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,       3.3,      4.61,      2.97,      1.59,17.249, 6.000,00000000
2021-10-11T04:42:43.958Z|VMVR2C450218|2021/10/11 04:34:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.09,      4.74,         3,      1.82,17.249, 6.000,00000000
2021-10-11T04:42:44.990Z|VMVR2C450218|2021/10/11 04:34:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.18,      4.65,         3,      1.81,17.245, 6.000,00000000
2021-10-11T04:42:46.022Z|VMVR2C450218|2021/10/11 04:34:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.23,       4.7,      3.11,       1.9,17.245, 6.000,00000000
2021-10-11T04:42:47.231Z|VMVR2C450218|2021/10/11 04:35:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,       3.2,      4.72,      2.95,      1.73,17.249, 6.000,00000000
2021-10-11T04:42:48.387Z|VMVR2C450218|2021/10/11 04:35:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.08,      4.66,      3.08,      1.72,17.249, 6.000,00000000
2021-10-11T04:42:49.120Z|VMVR2C450218|2021/10/11 04:35:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.08,      4.53,      2.96,      1.71,17.245, 6.000,00000000
2021-10-11T04:42:50.153Z|VMVR2C450218|2021/10/11 04:35:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.18,      4.57,      2.98,      1.73,17.249, 6.000,00000000
2021-10-11T04:42:51.185Z|VMVR2C450218|2021/10/11 04:35:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.24,       4.5,      2.96,      1.85,17.249, 6.000,00000000
2021-10-11T04:42:52.217Z|VMVR2C450218|2021/10/11 04:35:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.28,      4.64,      3.04,      1.68,17.249, 6.000,00000000
2021-10-11T04:42:53.250Z|VMVR2C450218|2021/10/11 04:35:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.12,      4.55,      3.01,      1.57,17.249, 6.000,00000000
2021-10-11T04:42:54.282Z|VMVR2C450218|2021/10/11 04:35:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,       3.2,      4.56,      2.99,      1.63,17.245, 6.000,00000000
2021-10-11T04:42:55.471Z|VMVR2C450218|2021/10/11 04:35:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.22,      4.57,      3.01,      1.69,17.245, 6.000,00000000
2021-10-11T04:42:56.348Z|VMVR2C450218|2021/10/11 04:35:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.28,      4.58,      3.01,      1.76,17.245, 6.000,00000000
2021-10-11T04:42:57.380Z|VMVR2C450218|2021/10/11 04:35:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.21,      4.64,       3.1,      1.58,17.245, 6.000,00000000
2021-10-11T04:42:58.412Z|VMVR2C450218|2021/10/11 04:35:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.22,      4.53,      2.99,      1.62,17.245, 6.000,00000000
2021-10-11T04:42:59.445Z|VMVR2C450218|2021/10/11 04:35:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.17,      4.64,      2.89,      1.71,17.242, 6.000,00000000
2021-10-11T04:43:00.477Z|VMVR2C450218|2021/10/11 04:35:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.26,      4.52,      2.98,      1.75,17.245, 6.000,00000000
2021-10-11T04:43:01.510Z|VMVR2C450218|2021/10/11 04:35:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.12,      4.56,      2.83,       1.8,17.245, 6.000,00000000
2021-10-11T04:43:02.542Z|VMVR2C450218|2021/10/11 04:35:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.13,      4.53,      2.98,      1.69,17.245, 6.000,00000000
2021-10-11T04:43:03.575Z|VMVR2C450218|2021/10/11 04:35:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.21,      4.53,      2.91,      1.85,17.242, 6.000,00000000
2021-10-11T04:43:04.607Z|VMVR2C450218|2021/10/11 04:35:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.19,      4.49,      2.99,      1.73,17.245, 6.000,00000000
2021-10-11T04:43:05.640Z|VMVR2C450218|2021/10/11 04:35:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,      1.59,      3.12,      4.58,      2.99,      1.73,17.242, 6.000,00000000
2021-10-11T04:43:06.673Z|VMVR2C450218|2021/10/11 04:35:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,       3.4,      4.67,      2.91,      1.75,17.245, 6.000,00000000
2021-10-11T04:43:07.705Z|VMVR2C450218|2021/10/11 04:35:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.29,      4.52,      2.95,      1.55,17.245, 6.000,00000000
2021-10-11T04:43:08.737Z|VMVR2C450218|2021/10/11 04:35:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.27,      4.58,      2.99,      1.79,17.245, 6.000,00000000
2021-10-11T04:43:09.770Z|VMVR2C450218|2021/10/11 04:35:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.13,       4.5,      2.88,      1.78,17.242, 6.000,00000000
2021-10-11T04:43:10.802Z|VMVR2C450218|2021/10/11 04:35:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.25,      4.46,      2.96,      1.65,17.242, 6.000,00000000
2021-10-11T04:43:11.894Z|VMVR2C450218|2021/10/11 04:35:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.14,      4.64,      2.86,      1.82,17.245, 6.000,00000000
2021-10-11T04:43:12.867Z|VMVR2C450218|2021/10/11 04:35:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.39,       4.7,       2.9,      1.74,17.242, 6.000,00000000
2021-10-11T04:43:13.900Z|VMVR2C450218|2021/10/11 04:35:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.16,      4.45,      3.14,      1.76,17.242, 6.000,00000000
2021-10-11T04:43:14.932Z|VMVR2C450218|2021/10/11 04:35:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.32,      4.67,      3.08,      1.69,17.245, 6.000,00000000
2021-10-11T04:43:15.964Z|VMVR2C450218|2021/10/11 04:35:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.14,      4.62,      2.81,      1.54,17.242, 6.000,00000000
2021-10-11T04:43:16.997Z|VMVR2C450218|2021/10/11 04:35:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.06,      4.51,      3.08,      1.83,17.242, 6.000,00000000
2021-10-11T04:43:18.029Z|VMVR2C450218|2021/10/11 04:35:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.23,      4.64,       3.1,      1.79,17.242, 6.000,00000000
2021-10-11T04:43:19.062Z|VMVR2C450218|2021/10/11 04:35:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.15,      4.48,      2.97,      1.69,17.238, 6.000,00000000
2021-10-11T04:43:20.094Z|VMVR2C450218|2021/10/11 04:35:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.28,      4.57,       2.9,      1.82,17.245, 6.000,00000000
2021-10-11T04:43:21.127Z|VMVR2C450218|2021/10/11 04:35:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.17,      4.58,       2.8,      1.77,17.242, 6.000,00000000
2021-10-11T04:43:22.159Z|VMVR2C450218|2021/10/11 04:35:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,       3.1,      4.54,      2.98,      1.86,17.242, 6.000,00000000
2021-10-11T04:43:23.192Z|VMVR2C450218|2021/10/11 04:35:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.32,      4.55,      2.93,      1.85,17.238, 6.000,00000000
2021-10-11T04:43:24.224Z|VMVR2C450218|2021/10/11 04:35:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.06,      4.69,      2.94,      1.81,17.238, 6.000,00000000
2021-10-11T04:43:25.257Z|VMVR2C450218|2021/10/11 04:35:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.29,      4.64,      2.86,      1.73,17.238, 6.000,00000000
2021-10-11T04:43:26.289Z|VMVR2C450218|2021/10/11 04:35:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.27,      4.52,      2.99,       1.9,17.238, 6.000,00000000
2021-10-11T04:43:27.322Z|VMVR2C450218|2021/10/11 04:35:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.18,      4.57,      2.88,      1.61,17.242, 6.000,00000000
2021-10-11T04:43:28.354Z|VMVR2C450218|2021/10/11 04:35:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.12,      4.71,      3.09,      1.76,17.242, 6.000,00000000
2021-10-11T04:43:29.387Z|VMVR2C450218|2021/10/11 04:35:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.27,      4.58,      3.04,      1.72,17.242, 6.000,00000000
2021-10-11T04:43:30.419Z|VMVR2C450218|2021/10/11 04:35:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.29,      4.58,      2.95,      1.59,17.242, 6.000,00000000
2021-10-11T04:43:31.452Z|VMVR2C450218|2021/10/11 04:35:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.25,      4.64,       3.1,      1.57,17.242, 6.000,00000000
2021-10-11T04:43:32.484Z|VMVR2C450218|2021/10/11 04:35:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.21,      4.57,      2.85,      1.68,17.242, 6.000,00000000
2021-10-11T04:43:33.517Z|VMVR2C450218|2021/10/11 04:35:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.18,      4.54,      3.03,      1.53,17.242, 6.000,00000000
2021-10-11T04:43:34.549Z|VMVR2C450218|2021/10/11 04:35:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.15,      4.62,      2.91,      1.64,17.238, 6.000,00000000
2021-10-11T04:43:35.582Z|VMVR2C450218|2021/10/11 04:35:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.17,      4.63,      3.07,      1.67,17.238, 6.000,00000000
2021-10-11T04:43:36.614Z|VMVR2C450218|2021/10/11 04:35:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.16,      4.61,      2.92,      1.76,17.242, 6.000,00000000
2021-10-11T04:43:37.647Z|VMVR2C450218|2021/10/11 04:35:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,       3.1,      4.47,      2.95,      1.67,17.238, 6.000,00000000
2021-10-11T04:43:38.679Z|VMVR2C450218|2021/10/11 04:35:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.21,      4.62,      2.96,      1.64,17.238, 6.000,00000000
2021-10-11T04:43:39.712Z|VMVR2C450218|2021/10/11 04:35:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.27,      4.66,      2.99,      1.74,17.242, 6.000,00000000
2021-10-11T04:43:40.744Z|VMVR2C450218|2021/10/11 04:35:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.07,      4.71,      3.04,      1.87,17.238, 6.000,00000000
2021-10-11T04:43:41.777Z|VMVR2C450218|2021/10/11 04:35:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.17,      4.68,      3.03,      1.63,17.242, 6.000,00000000
2021-10-11T04:43:42.809Z|VMVR2C450218|2021/10/11 04:35:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      2.99,      4.71,      3.14,      1.58,17.242, 6.000,00000000
2021-10-11T04:43:43.842Z|VMVR2C450218|2021/10/11 04:35:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.38,      4.58,       2.8,      1.79,17.242, 6.000,00000000
2021-10-11T04:43:44.874Z|VMVR2C450218|2021/10/11 04:35:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,       3.2,      4.63,      3.05,       1.6,17.238, 6.000,00000000
2021-10-11T04:43:45.907Z|VMVR2C450218|2021/10/11 04:35:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,       3.4,      4.66,      2.88,      1.59,17.242, 6.000,00000000
2021-10-11T04:43:46.939Z|VMVR2C450218|2021/10/11 04:35:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.27,      4.47,      2.82,      1.81,17.242, 6.000,00000000
2021-10-11T04:43:47.971Z|VMVR2C450218|2021/10/11 04:36:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.11,      4.68,      3.01,      1.56,17.242, 6.000,00000000
2021-10-11T04:43:49.004Z|VMVR2C450218|2021/10/11 04:36:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,       3.2,      4.65,      3.05,      1.55,17.242, 6.000,00000000
2021-10-11T04:43:50.037Z|VMVR2C450218|2021/10/11 04:36:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.23,      4.61,      2.98,       1.7,17.238, 6.000,00000000
2021-10-11T04:43:51.069Z|VMVR2C450218|2021/10/11 04:36:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.21,      4.61,      2.92,      1.82,17.242, 6.000,00000000
2021-10-11T04:43:52.101Z|VMVR2C450218|2021/10/11 04:36:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.12,      4.58,         3,      1.71,17.242, 6.000,00000000
2021-10-11T04:43:53.134Z|VMVR2C450218|2021/10/11 04:36:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.17,      4.48,      2.99,      1.69,17.238, 6.000,00000000
2021-10-11T04:43:54.166Z|VMVR2C450218|2021/10/11 04:36:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.14,      4.44,       3.1,      1.69,17.238, 6.000,00000000
2021-10-11T04:43:55.199Z|VMVR2C450218|2021/10/11 04:36:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.18,      4.48,      2.99,      1.67,17.238, 6.000,00000000
2021-10-11T04:43:56.232Z|VMVR2C450218|2021/10/11 04:36:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.25,       4.5,      2.94,      1.92,17.238, 6.000,00000000
2021-10-11T04:43:57.264Z|VMVR2C450218|2021/10/11 04:36:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.14,      4.52,      2.94,      1.72,17.242, 6.000,00000000
2021-10-11T04:43:58.296Z|VMVR2C450218|2021/10/11 04:36:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.29,      4.59,      2.99,      1.66,17.238, 6.000,00000000
2021-10-11T04:43:59.329Z|VMVR2C450218|2021/10/11 04:36:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.04,      4.55,      2.98,      1.71,17.238, 6.000,00000000
2021-10-11T04:44:00.361Z|VMVR2C450218|2021/10/11 04:36:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.11,      4.48,       2.9,      1.82,17.235, 6.000,00000000
2021-10-11T04:44:01.394Z|VMVR2C450218|2021/10/11 04:36:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.21,      4.53,      3.05,       1.7,17.238, 6.000,00000000
2021-10-11T04:44:02.426Z|VMVR2C450218|2021/10/11 04:36:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.15,      4.52,      3.03,      1.78,17.242, 6.000,00000000
2021-10-11T04:44:03.459Z|VMVR2C450218|2021/10/11 04:36:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.11,      4.45,      2.88,      1.73,17.238, 6.000,00000000
2021-10-11T04:44:04.491Z|VMVR2C450218|2021/10/11 04:36:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      2.97,      4.62,      2.96,      1.71,17.242, 6.000,00000000
2021-10-11T04:44:05.524Z|VMVR2C450218|2021/10/11 04:36:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,       3.2,      4.61,      2.93,      1.69,17.238, 6.000,00000000
2021-10-11T04:44:06.556Z|VMVR2C450218|2021/10/11 04:36:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.15,      4.41,      2.91,      1.68,17.238, 6.000,00000000
2021-10-11T04:44:07.603Z|VMVR2C450218|2021/10/11 04:36:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.37,      4.53,       2.8,      1.73,17.242, 6.000,00000000
2021-10-11T04:44:08.621Z|VMVR2C450218|2021/10/11 04:36:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.19,      4.64,      2.86,      1.74,17.242, 6.000,00000000
2021-10-11T04:44:09.654Z|VMVR2C450218|2021/10/11 04:36:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.13,      4.54,      2.89,      1.77,17.238, 6.000,00000000
2021-10-11T04:44:10.686Z|VMVR2C450218|2021/10/11 04:36:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.11,       4.5,      3.06,      1.71,17.242, 6.000,00000000
2021-10-11T04:44:11.719Z|VMVR2C450218|2021/10/11 04:36:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.28,      4.61,      2.91,      1.68,17.238, 6.000,00000000
2021-10-11T04:44:12.751Z|VMVR2C450218|2021/10/11 04:36:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,       3.1,      4.49,      2.92,      1.75,17.242, 6.000,00000000
2021-10-11T04:44:13.785Z|VMVR2C450218|2021/10/11 04:36:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.23,      4.54,      2.91,      1.56,17.242, 6.000,00000000
2021-10-11T04:44:14.816Z|VMVR2C450218|2021/10/11 04:36:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.17,       4.4,      2.93,      1.82,17.238, 6.000,00000000
2021-10-11T04:44:15.849Z|VMVR2C450218|2021/10/11 04:36:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.27,      4.56,      2.94,       1.8,17.238, 6.000,00000000
2021-10-11T04:44:16.881Z|VMVR2C450218|2021/10/11 04:36:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.05,      4.57,      2.92,      1.85,17.242, 6.000,00000000
2021-10-11T04:44:17.913Z|VMVR2C450218|2021/10/11 04:36:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.17,      4.65,       3.1,      1.68,17.238, 6.000,00000000
2021-10-11T04:44:18.946Z|VMVR2C450218|2021/10/11 04:36:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.14,      4.56,      2.92,      1.64,17.242, 6.000,00000000
2021-10-11T04:44:19.979Z|VMVR2C450218|2021/10/11 04:36:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,       3.3,      4.56,      3.01,       1.8,17.238, 6.000,00000000
2021-10-11T04:44:21.011Z|VMVR2C450218|2021/10/11 04:36:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.29,      4.65,       2.9,      1.83,17.238, 6.000,00000000
2021-10-11T04:44:22.043Z|VMVR2C450218|2021/10/11 04:36:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.12,       4.5,      2.92,      1.68,17.242, 6.000,00000000
2021-10-11T04:44:23.076Z|VMVR2C450218|2021/10/11 04:36:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.11,      4.58,      2.92,      1.79,17.238, 6.000,00000000
2021-10-11T04:44:24.108Z|VMVR2C450218|2021/10/11 04:36:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.19,       4.5,      2.97,      1.83,17.238, 6.000,00000000
2021-10-11T04:44:25.141Z|VMVR2C450218|2021/10/11 04:36:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,       3.1,      4.74,      2.95,      1.94,17.238, 6.000,00000000
2021-10-11T04:44:26.173Z|VMVR2C450218|2021/10/11 04:36:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.27,      4.61,      2.99,      1.66,17.238, 6.000,00000000
2021-10-11T04:44:27.206Z|VMVR2C450218|2021/10/11 04:36:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.07,      4.59,      3.03,      1.64,17.238, 6.000,00000000
2021-10-11T04:44:28.238Z|VMVR2C450218|2021/10/11 04:36:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.17,       4.5,      2.95,      1.81,17.238, 6.000,00000000
2021-10-11T04:44:29.271Z|VMVR2C450218|2021/10/11 04:36:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,       3.2,      4.62,       2.9,      1.71,17.238, 6.000,00000000
2021-10-11T04:44:30.303Z|VMVR2C450218|2021/10/11 04:36:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,       3.2,       4.6,      2.88,      1.67,17.238, 6.000,00000000
2021-10-11T04:44:31.336Z|VMVR2C450218|2021/10/11 04:36:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,         3,      4.59,      3.05,      1.68,17.238, 6.000,00000000
2021-10-11T04:44:32.368Z|VMVR2C450218|2021/10/11 04:36:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.24,      4.62,      2.93,      1.76,17.238, 6.000,00000000
2021-10-11T04:44:33.401Z|VMVR2C450218|2021/10/11 04:36:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.11,      4.69,       3.1,      1.71,17.242, 6.000,00000000
2021-10-11T04:44:34.433Z|VMVR2C450218|2021/10/11 04:36:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.23,      4.72,      2.99,      1.68,17.242, 6.000,00000000
2021-10-11T04:44:35.466Z|VMVR2C450218|2021/10/11 04:36:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.24,      4.56,      2.92,      1.53,17.242, 6.000,00000000
2021-10-11T04:44:36.498Z|VMVR2C450218|2021/10/11 04:36:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,      1.59,      3.23,       4.5,      2.99,      1.64,17.242, 6.000,00000000
2021-10-11T04:44:37.531Z|VMVR2C450218|2021/10/11 04:36:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.06,      4.58,      3.09,      1.74,17.238, 6.000,00000000
2021-10-11T04:44:38.563Z|VMVR2C450218|2021/10/11 04:36:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,       3.3,      4.54,      2.95,      1.91,17.238, 6.000,00000000
2021-10-11T04:44:39.596Z|VMVR2C450218|2021/10/11 04:36:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.06,      4.56,      2.81,       1.7,17.242, 6.000,00000000
2021-10-11T04:44:40.628Z|VMVR2C450218|2021/10/11 04:36:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.52,       1.6,      3.26,      4.61,      2.98,      1.61,17.242, 6.000,00000000
2021-10-11T04:44:41.660Z|VMVR2C450218|2021/10/11 04:36:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.52,       1.6,       3.2,      4.57,      2.99,      1.67,17.242, 6.000,00000000
2021-10-11T04:44:42.693Z|VMVR2C450218|2021/10/11 04:36:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.14,      4.44,      2.98,      1.76,17.242, 6.000,00000000
2021-10-11T04:44:43.725Z|VMVR2C450218|2021/10/11 04:36:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,       1.6,      3.19,      4.64,      3.01,       1.8,17.238, 6.000,00000000
2021-10-11T04:44:44.758Z|VMVR2C450218|2021/10/11 04:36:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,      1.59,      3.15,      4.59,      2.97,      1.63,17.238, 6.000,00000000
2021-10-11T04:44:45.790Z|VMVR2C450218|2021/10/11 04:36:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.52,       1.6,       3.2,      4.46,      2.92,      1.68,17.235, 6.000,00000000
2021-10-11T04:44:46.823Z|VMVR2C450218|2021/10/11 04:36:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.19,      4.63,      2.89,      1.82,17.242, 6.000,00000000
2021-10-11T04:44:47.855Z|VMVR2C450218|2021/10/11 04:37:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.31,      4.73,      3.03,      1.66,17.235, 6.000,00000000
2021-10-11T04:44:48.888Z|VMVR2C450218|2021/10/11 04:37:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.06,      4.74,      2.88,      1.87,17.238, 6.000,00000000
2021-10-11T04:44:49.920Z|VMVR2C450218|2021/10/11 04:37:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.15,      4.64,      2.99,      1.57,17.238, 6.000,00000000
2021-10-11T04:44:50.953Z|VMVR2C450218|2021/10/11 04:37:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.21,      4.51,      2.92,       1.8,17.238, 6.000,00000000
2021-10-11T04:44:51.985Z|VMVR2C450218|2021/10/11 04:37:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,       3.2,      4.54,      2.94,      1.85,17.238, 6.000,00000000
2021-10-11T04:44:53.018Z|VMVR2C450218|2021/10/11 04:37:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.11,      4.61,      2.93,      1.81,17.238, 6.000,00000000
2021-10-11T04:44:54.050Z|VMVR2C450218|2021/10/11 04:37:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.21,      4.56,      2.83,      1.81,17.238, 6.000,00000000
2021-10-11T04:44:55.083Z|VMVR2C450218|2021/10/11 04:37:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.15,       4.6,      2.92,      1.61,17.238, 6.000,00000000
2021-10-11T04:44:56.151Z|VMVR2C450218|2021/10/11 04:37:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.07,      4.65,      2.96,       1.7,17.238, 6.000,00000000
2021-10-11T04:44:57.148Z|VMVR2C450218|2021/10/11 04:37:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,       1.6,      3.09,      4.61,      2.92,      1.61,17.235, 6.000,00000000
2021-10-11T04:44:58.180Z|VMVR2C450218|2021/10/11 04:37:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,       3.2,       4.6,      2.94,      1.81,17.238, 6.000,00000000
2021-10-11T04:44:59.213Z|VMVR2C450218|2021/10/11 04:37:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.19,      4.47,      2.95,      1.94,17.238, 6.000,00000000
2021-10-11T04:45:00.245Z|VMVR2C450218|2021/10/11 04:37:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.16,      4.64,      3.16,      1.87,17.235, 6.000,00000000
2021-10-11T04:45:01.278Z|VMVR2C450218|2021/10/11 04:37:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.16,      4.62,      2.94,      1.63,17.235, 6.000,00000000
2021-10-11T04:45:02.310Z|VMVR2C450218|2021/10/11 04:37:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.09,      4.65,      3.05,      1.93,17.235, 6.000,00000000
2021-10-11T04:45:03.343Z|VMVR2C450218|2021/10/11 04:37:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.32,      4.66,      2.94,      1.82,17.235, 6.000,00000000
2021-10-11T04:45:04.375Z|VMVR2C450218|2021/10/11 04:37:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.09,      4.54,      3.06,      1.71,17.238, 6.000,00000000
2021-10-11T04:45:05.408Z|VMVR2C450218|2021/10/11 04:37:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.25,      4.42,      2.96,      1.68,17.235, 6.000,00000000
2021-10-11T04:45:06.440Z|VMVR2C450218|2021/10/11 04:37:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.24,      4.51,       3.1,      1.69,17.238, 6.000,00000000
2021-10-11T04:45:07.473Z|VMVR2C450218|2021/10/11 04:37:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.17,       4.7,      2.85,      1.66,17.238, 6.000,00000000
2021-10-11T04:45:08.505Z|VMVR2C450218|2021/10/11 04:37:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.25,      4.68,      2.97,      1.67,17.238, 6.000,00000000
2021-10-11T04:45:09.538Z|VMVR2C450218|2021/10/11 04:37:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.22,      4.56,      2.97,       1.7,17.238, 6.000,00000000
2021-10-11T04:45:10.570Z|VMVR2C450218|2021/10/11 04:37:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.12,      4.59,      2.94,      1.65,17.238, 6.000,00000000
2021-10-11T04:45:11.603Z|VMVR2C450218|2021/10/11 04:37:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.14,      4.68,       2.9,      1.83,17.238, 6.000,00000000
2021-10-11T04:45:12.635Z|VMVR2C450218|2021/10/11 04:37:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.17,      4.66,      3.04,       1.6,17.235, 6.000,00000000
2021-10-11T04:45:13.668Z|VMVR2C450218|2021/10/11 04:37:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.09,       4.5,       2.9,      1.72,17.235, 6.000,00000000
2021-10-11T04:45:14.700Z|VMVR2C450218|2021/10/11 04:37:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,       1.6,       3.1,      4.67,      3.04,      1.57,17.238, 6.000,00000000
2021-10-11T04:45:15.763Z|VMVR2C450218|2021/10/11 04:37:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.15,      4.59,      3.07,      1.78,17.238, 6.000,00000000
2021-10-11T04:45:16.765Z|VMVR2C450218|2021/10/11 04:37:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.19,      4.65,      2.89,      1.69,17.238, 6.000,00000000
2021-10-11T04:45:17.798Z|VMVR2C450218|2021/10/11 04:37:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.19,      4.46,      2.88,      1.76,17.238, 6.000,00000000
2021-10-11T04:45:18.830Z|VMVR2C450218|2021/10/11 04:37:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.23,      4.63,      2.94,      1.59,17.235, 6.000,00000000
2021-10-11T04:45:19.862Z|VMVR2C450218|2021/10/11 04:37:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.21,      4.68,      2.89,      1.64,17.235, 6.000,00000000
2021-10-11T04:45:20.895Z|VMVR2C450218|2021/10/11 04:37:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.31,      4.62,      2.91,      1.64,17.238, 6.000,00000000
2021-10-11T04:45:21.927Z|VMVR2C450218|2021/10/11 04:37:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.16,      4.53,      2.89,      1.66,17.235, 6.000,00000000
2021-10-11T04:45:22.960Z|VMVR2C450218|2021/10/11 04:37:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.13,      4.58,      2.98,      1.81,17.235, 6.000,00000000
2021-10-11T04:45:23.992Z|VMVR2C450218|2021/10/11 04:37:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.16,      4.62,      2.96,      1.78,17.238, 6.000,00000000
2021-10-11T04:45:25.025Z|VMVR2C450218|2021/10/11 04:37:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,       3.2,      4.53,      3.01,      1.73,17.235, 6.000,00000000
2021-10-11T04:45:26.057Z|VMVR2C450218|2021/10/11 04:37:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.13,      4.65,       2.9,      1.78,17.238, 6.000,00000000
2021-10-11T04:45:27.090Z|VMVR2C450218|2021/10/11 04:37:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.15,      4.56,      2.93,       1.8,17.238, 6.000,00000000
2021-10-11T04:45:28.123Z|VMVR2C450218|2021/10/11 04:37:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.21,      4.48,      2.93,      1.52,17.235, 6.000,00000000
2021-10-11T04:45:29.155Z|VMVR2C450218|2021/10/11 04:37:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.19,      4.62,      2.94,      1.71,17.235, 6.000,00000000
2021-10-11T04:45:30.187Z|VMVR2C450218|2021/10/11 04:37:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.17,      4.59,      2.95,      1.67,17.238, 6.000,00000000
2021-10-11T04:45:31.220Z|VMVR2C450218|2021/10/11 04:37:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.22,      4.63,      2.96,      1.88,17.238, 6.000,00000000
2021-10-11T04:45:32.252Z|VMVR2C450218|2021/10/11 04:37:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.18,      4.72,      3.05,      1.67,17.238, 6.000,00000000
2021-10-11T04:45:33.285Z|VMVR2C450218|2021/10/11 04:37:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.19,      4.37,      3.02,      1.75,17.238, 6.000,00000000
2021-10-11T04:45:34.317Z|VMVR2C450218|2021/10/11 04:37:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.19,       4.6,      2.94,      1.71,17.238, 6.000,00000000
2021-10-11T04:45:35.350Z|VMVR2C450218|2021/10/11 04:37:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.12,       4.6,      3.04,       1.7,17.238, 6.000,00000000
2021-10-11T04:45:36.382Z|VMVR2C450218|2021/10/11 04:37:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,       3.1,      4.61,      3.13,      1.76,17.238, 6.000,00000000
2021-10-11T04:45:37.415Z|VMVR2C450218|2021/10/11 04:37:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,       3.2,      4.51,      2.72,      1.75,17.235, 6.000,00000000
2021-10-11T04:45:38.447Z|VMVR2C450218|2021/10/11 04:37:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.15,      4.56,      3.05,      1.62,17.235, 6.000,00000000
2021-10-11T04:45:39.480Z|VMVR2C450218|2021/10/11 04:37:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.15,      4.49,      2.97,      1.53,17.235, 6.000,00000000
2021-10-11T04:45:40.512Z|VMVR2C450218|2021/10/11 04:37:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.34,      4.71,      3.04,      1.67,17.235, 6.000,00000000
2021-10-11T04:45:41.545Z|VMVR2C450218|2021/10/11 04:37:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,       3.3,      4.57,      2.91,      1.67,17.235, 6.000,00000000
2021-10-11T04:45:42.577Z|VMVR2C450218|2021/10/11 04:37:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      2.97,      4.53,      2.91,      1.55,17.235, 6.000,00000000
2021-10-11T04:45:43.610Z|VMVR2C450218|2021/10/11 04:37:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.18,      4.51,      3.08,      1.74,17.238, 6.000,00000000
2021-10-11T04:45:44.642Z|VMVR2C450218|2021/10/11 04:37:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.27,      4.55,      3.03,      1.66,17.235, 6.000,00000000
2021-10-11T04:45:45.729Z|VMVR2C450218|2021/10/11 04:37:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.33,      4.49,         3,       1.6,17.235, 6.000,00000000
2021-10-11T04:45:46.707Z|VMVR2C450218|2021/10/11 04:37:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.09,      4.64,      3.04,      1.88,17.235, 6.000,00000000
2021-10-11T04:45:47.740Z|VMVR2C450218|2021/10/11 04:38:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.17,      4.39,      2.91,      1.61,17.235, 6.000,00000000
2021-10-11T04:45:48.772Z|VMVR2C450218|2021/10/11 04:38:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,       1.6,      3.18,      4.48,      3.04,      1.61,17.235, 6.000,00000000
2021-10-11T04:45:49.804Z|VMVR2C450218|2021/10/11 04:38:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.14,      4.52,      2.92,      1.71,17.235, 6.000,00000000
2021-10-11T04:45:50.837Z|VMVR2C450218|2021/10/11 04:38:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.17,      4.59,      2.91,      1.66,17.235, 6.000,00000000
2021-10-11T04:45:51.869Z|VMVR2C450218|2021/10/11 04:38:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.14,      4.54,      3.01,      1.55,17.235, 6.000,00000000
2021-10-11T04:45:52.902Z|VMVR2C450218|2021/10/11 04:38:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.24,      4.68,      2.87,      1.66,17.238, 6.000,00000000
2021-10-11T04:45:53.934Z|VMVR2C450218|2021/10/11 04:38:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.18,      4.52,       2.9,      1.66,17.235, 6.000,00000000
2021-10-11T04:45:54.967Z|VMVR2C450218|2021/10/11 04:38:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,       3.3,       4.5,      3.02,      1.82,17.235, 6.000,00000000
2021-10-11T04:45:55.999Z|VMVR2C450218|2021/10/11 04:38:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.13,      4.65,      2.97,      1.76,17.235, 6.000,00000000
2021-10-11T04:45:57.032Z|VMVR2C450218|2021/10/11 04:38:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,       3.1,      4.63,      3.06,      1.64,17.235, 6.000,00000000
2021-10-11T04:45:58.064Z|VMVR2C450218|2021/10/11 04:38:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.17,      4.58,      2.88,      1.58,17.235, 6.000,00000000
2021-10-11T04:45:59.097Z|VMVR2C450218|2021/10/11 04:38:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.16,       4.5,      2.94,      1.65,17.235, 6.000,00000000
2021-10-11T04:46:00.129Z|VMVR2C450218|2021/10/11 04:38:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.11,      4.57,      2.83,      1.71,17.235, 6.000,00000000
2021-10-11T04:46:01.162Z|VMVR2C450218|2021/10/11 04:38:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.24,      4.51,      2.93,      1.85,17.235, 6.000,00000000
2021-10-11T04:46:02.194Z|VMVR2C450218|2021/10/11 04:38:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.15,      4.55,      2.92,      1.62,17.238, 6.000,00000000
2021-10-11T04:46:03.245Z|VMVR2C450218|2021/10/11 04:38:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,       1.6,      3.31,      4.61,      2.98,      1.69,17.235, 6.000,00000000
2021-10-11T04:46:04.259Z|VMVR2C450218|2021/10/11 04:38:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.16,      4.58,      3.02,      1.66,17.235, 6.000,00000000
2021-10-11T04:46:05.292Z|VMVR2C450218|2021/10/11 04:38:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.12,      4.41,      3.03,      1.68,17.235, 6.000,00000000
2021-10-11T04:46:06.324Z|VMVR2C450218|2021/10/11 04:38:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.17,      4.55,      2.85,      1.81,17.235, 6.000,00000000
2021-10-11T04:46:07.357Z|VMVR2C450218|2021/10/11 04:38:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.19,       4.8,      2.93,       1.8,17.235, 6.000,00000000
2021-10-11T04:46:08.389Z|VMVR2C450218|2021/10/11 04:38:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.24,      4.38,         3,      1.62,17.235, 6.000,00000000
2021-10-11T04:46:09.422Z|VMVR2C450218|2021/10/11 04:38:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.31,       4.5,      2.84,      1.67,17.235, 6.000,00000000
2021-10-11T04:46:10.454Z|VMVR2C450218|2021/10/11 04:38:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.21,      4.51,      3.14,      1.78,17.235, 6.000,00000000
2021-10-11T04:46:11.487Z|VMVR2C450218|2021/10/11 04:38:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.05,      4.64,      2.96,      1.81,17.235, 6.000,00000000
2021-10-11T04:46:12.519Z|VMVR2C450218|2021/10/11 04:38:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.26,      4.69,      2.88,      1.73,17.238, 6.000,00000000
2021-10-11T04:46:13.552Z|VMVR2C450218|2021/10/11 04:38:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.18,      4.75,      2.88,      1.61,17.235, 6.000,00000000
2021-10-11T04:46:14.584Z|VMVR2C450218|2021/10/11 04:38:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.18,      4.46,       2.9,      1.81,17.235, 6.000,00000000
2021-10-11T04:46:15.616Z|VMVR2C450218|2021/10/11 04:38:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.19,       4.6,      3.01,      1.77,17.235, 6.000,00000000
2021-10-11T04:46:16.649Z|VMVR2C450218|2021/10/11 04:38:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.32,       4.6,      2.97,      1.73,17.238, 6.000,00000000
2021-10-11T04:46:17.681Z|VMVR2C450218|2021/10/11 04:38:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.14,      4.51,      2.93,      1.69,17.238, 6.000,00000000
2021-10-11T04:46:18.714Z|VMVR2C450218|2021/10/11 04:38:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.17,      4.52,         3,      1.64,17.238, 6.000,00000000
2021-10-11T04:46:19.746Z|VMVR2C450218|2021/10/11 04:38:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.31,      4.62,      2.95,      1.56,17.235, 6.000,00000000
2021-10-11T04:46:20.779Z|VMVR2C450218|2021/10/11 04:38:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.52,       1.6,      3.27,      4.72,      2.96,      1.81,17.235, 6.000,00000000
2021-10-11T04:46:21.812Z|VMVR2C450218|2021/10/11 04:38:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.52,       1.6,      3.25,      4.64,      2.89,      1.73,17.235, 6.000,00000000
2021-10-11T04:46:22.844Z|VMVR2C450218|2021/10/11 04:38:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.52,       1.6,      3.14,      4.65,       2.9,      1.85,17.235, 6.000,00000000
2021-10-11T04:46:23.876Z|VMVR2C450218|2021/10/11 04:38:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.52,       1.6,      3.15,      4.49,      2.98,       1.7,17.235, 6.000,00000000
2021-10-11T04:46:24.909Z|VMVR2C450218|2021/10/11 04:38:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.34,      4.56,      2.86,      1.76,17.235, 6.000,00000000
2021-10-11T04:46:25.941Z|VMVR2C450218|2021/10/11 04:38:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.29,      4.63,      2.94,      1.75,17.235, 6.000,00000000
2021-10-11T04:46:27.023Z|VMVR2C450218|2021/10/11 04:38:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.11,       4.6,      2.98,      1.64,17.235, 6.000,00000000
2021-10-11T04:46:28.006Z|VMVR2C450218|2021/10/11 04:38:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.11,      4.61,      2.94,      1.73,17.235, 6.000,00000000
2021-10-11T04:46:29.039Z|VMVR2C450218|2021/10/11 04:38:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.19,      4.58,      2.97,      1.58,17.235, 6.000,00000000
2021-10-11T04:46:30.071Z|VMVR2C450218|2021/10/11 04:38:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.27,      4.53,      2.97,       1.6,17.238, 6.000,00000000
2021-10-11T04:46:31.104Z|VMVR2C450218|2021/10/11 04:38:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.32,      4.55,      3.06,      1.82,17.235, 6.000,00000000
2021-10-11T04:46:32.136Z|VMVR2C450218|2021/10/11 04:38:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.22,      4.42,      2.87,      1.64,17.235, 6.000,00000000
2021-10-11T04:46:33.169Z|VMVR2C450218|2021/10/11 04:38:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.27,      4.44,      3.02,      1.83,17.235, 6.000,00000000
2021-10-11T04:46:34.291Z|VMVR2C450218|2021/10/11 04:38:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.04,       4.6,      2.94,      1.66,17.235, 6.000,00000000
2021-10-11T04:46:35.234Z|VMVR2C450218|2021/10/11 04:38:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.13,      4.48,      2.77,       1.6,17.235, 6.000,00000000
2021-10-11T04:46:36.266Z|VMVR2C450218|2021/10/11 04:38:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.13,      4.67,      3.01,       1.5,17.235, 6.000,00000000
2021-10-11T04:46:37.299Z|VMVR2C450218|2021/10/11 04:38:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.26,      4.51,      2.97,      1.63,17.235, 6.000,00000000
2021-10-11T04:46:38.331Z|VMVR2C450218|2021/10/11 04:38:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.12,      4.58,      2.87,      1.73,17.235, 6.000,00000000
2021-10-11T04:46:39.364Z|VMVR2C450218|2021/10/11 04:38:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.14,      4.63,      2.93,      1.76,17.235, 6.000,00000000
2021-10-11T04:46:40.396Z|VMVR2C450218|2021/10/11 04:38:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.21,      4.53,      2.96,      1.67,17.235, 6.000,00000000
2021-10-11T04:46:41.428Z|VMVR2C450218|2021/10/11 04:38:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.29,      4.64,      2.94,      1.77,17.235, 6.000,00000000
2021-10-11T04:46:42.461Z|VMVR2C450218|2021/10/11 04:38:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.19,      4.41,      2.94,      1.83,17.238, 6.000,00000000
2021-10-11T04:46:43.494Z|VMVR2C450218|2021/10/11 04:38:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.09,      4.49,      2.99,      1.67,17.235, 6.000,00000000
2021-10-11T04:46:44.526Z|VMVR2C450218|2021/10/11 04:38:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,       3.1,      4.57,      2.95,      1.58,17.235, 6.000,00000000
2021-10-11T04:46:45.559Z|VMVR2C450218|2021/10/11 04:38:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.13,      4.44,      2.85,       1.7,17.238, 6.000,00000000
2021-10-11T04:46:46.591Z|VMVR2C450218|2021/10/11 04:38:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.52,       1.6,      3.31,      4.46,      3.01,      1.71,17.235, 6.000,00000000
2021-10-11T04:46:47.624Z|VMVR2C450218|2021/10/11 04:39:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.52,       1.6,      3.05,      4.57,      2.95,      1.66,17.235, 6.000,00000000
2021-10-11T04:46:48.656Z|VMVR2C450218|2021/10/11 04:39:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.52,       1.6,      3.16,      4.59,      2.77,       1.8,17.235, 6.000,00000000
2021-10-11T04:46:49.688Z|VMVR2C450218|2021/10/11 04:39:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.21,      4.62,      2.82,      1.61,17.235, 6.000,00000000
2021-10-11T04:46:50.721Z|VMVR2C450218|2021/10/11 04:39:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.22,      4.74,      2.93,      1.64,17.238, 6.000,00000000
2021-10-11T04:46:51.753Z|VMVR2C450218|2021/10/11 04:39:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,       1.6,      3.28,       4.6,      2.97,      1.87,17.235, 6.000,00000000
2021-10-11T04:46:52.786Z|VMVR2C450218|2021/10/11 04:39:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.09,      4.66,      2.91,      1.73,17.235, 6.000,00000000
2021-10-11T04:46:53.818Z|VMVR2C450218|2021/10/11 04:39:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.13,      4.58,      2.83,      1.72,17.238, 6.000,00000000
2021-10-11T04:46:54.851Z|VMVR2C450218|2021/10/11 04:39:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.29,       4.6,      2.99,      1.62,17.235, 6.000,00000000
2021-10-11T04:46:55.883Z|VMVR2C450218|2021/10/11 04:39:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,       3.2,      4.58,      2.93,      1.64,17.235, 6.000,00000000
2021-10-11T04:46:56.916Z|VMVR2C450218|2021/10/11 04:39:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.16,      4.61,       2.9,      1.69,17.235, 6.000,00000000
2021-10-11T04:46:57.948Z|VMVR2C450218|2021/10/11 04:39:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.22,      4.52,      3.01,      1.64,17.235, 6.000,00000000
2021-10-11T04:46:58.981Z|VMVR2C450218|2021/10/11 04:39:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.21,       4.8,      3.11,      1.85,17.235, 6.000,00000000
2021-10-11T04:47:00.013Z|VMVR2C450218|2021/10/11 04:39:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.26,      4.68,       2.9,      1.77,17.238, 6.000,00000000
2021-10-11T04:47:01.046Z|VMVR2C450218|2021/10/11 04:39:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.13,      4.56,      2.95,      1.76,17.235, 6.000,00000000
2021-10-11T04:47:02.078Z|VMVR2C450218|2021/10/11 04:39:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.27,      4.61,      2.92,      1.76,17.235, 6.000,00000000
2021-10-11T04:47:03.111Z|VMVR2C450218|2021/10/11 04:39:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.21,      4.55,      2.99,      1.62,17.235, 6.000,00000000
2021-10-11T04:47:04.143Z|VMVR2C450218|2021/10/11 04:39:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.07,      4.54,      2.96,      1.58,17.235, 6.000,00000000
2021-10-11T04:47:05.176Z|VMVR2C450218|2021/10/11 04:39:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.19,      4.63,       2.9,      1.92,17.235, 6.000,00000000
2021-10-11T04:47:06.208Z|VMVR2C450218|2021/10/11 04:39:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.13,      4.56,      2.94,      1.64,17.235, 6.000,00000000
2021-10-11T04:47:07.241Z|VMVR2C450218|2021/10/11 04:39:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.12,      4.62,      2.98,      1.65,17.235, 6.000,00000000
2021-10-11T04:47:08.273Z|VMVR2C450218|2021/10/11 04:39:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.27,      4.58,      2.94,      1.64,17.235, 6.000,00000000
2021-10-11T04:47:09.306Z|VMVR2C450218|2021/10/11 04:39:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,       3.4,      4.55,      2.98,      1.78,17.235, 6.000,00000000
2021-10-11T04:47:10.338Z|VMVR2C450218|2021/10/11 04:39:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,       3.3,      4.47,      2.98,      1.74,17.235, 6.000,00000000
2021-10-11T04:47:11.371Z|VMVR2C450218|2021/10/11 04:39:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,       3.3,       4.6,      2.97,      1.65,17.235, 6.000,00000000
2021-10-11T04:47:12.403Z|VMVR2C450218|2021/10/11 04:39:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.26,      4.39,      3.02,      1.74,17.235, 6.000,00000000
2021-10-11T04:47:13.436Z|VMVR2C450218|2021/10/11 04:39:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.18,      4.61,      2.98,      1.53,17.238, 6.000,00000000
2021-10-11T04:47:14.468Z|VMVR2C450218|2021/10/11 04:39:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.23,      4.67,      3.01,      1.58,17.231, 6.000,00000000
2021-10-11T04:47:15.501Z|VMVR2C450218|2021/10/11 04:39:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,       3.3,      4.61,      2.78,      1.79,17.238, 6.000,00000000
2021-10-11T04:47:16.533Z|VMVR2C450218|2021/10/11 04:39:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.14,      4.53,      2.94,      1.64,17.238, 6.000,00000000
2021-10-11T04:47:17.566Z|VMVR2C450218|2021/10/11 04:39:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,       3.2,      4.43,      2.88,      1.78,17.235, 6.000,00000000
2021-10-11T04:47:18.598Z|VMVR2C450218|2021/10/11 04:39:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.19,      4.61,      3.02,      1.72,17.235, 6.000,00000000
2021-10-11T04:47:19.631Z|VMVR2C450218|2021/10/11 04:39:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.07,      4.72,         3,       1.6,17.235, 6.000,00000000
2021-10-11T04:47:20.663Z|VMVR2C450218|2021/10/11 04:39:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.22,      4.61,      3.06,      1.84,17.235, 6.000,00000000
2021-10-11T04:47:21.695Z|VMVR2C450218|2021/10/11 04:39:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.52,       1.6,      3.17,      4.58,      3.03,      1.65,17.235, 6.000,00000000
2021-10-11T04:47:22.728Z|VMVR2C450218|2021/10/11 04:39:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.52,       1.6,      3.25,      4.51,         3,      1.71,17.231, 6.000,00000000
2021-10-11T04:47:23.760Z|VMVR2C450218|2021/10/11 04:39:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.52,       1.6,      3.04,      4.57,      2.78,      1.71,17.235, 6.000,00000000
2021-10-11T04:47:24.870Z|VMVR2C450218|2021/10/11 04:39:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.07,      4.64,      3.06,       1.8,17.238, 6.000,00000000
2021-10-11T04:47:25.825Z|VMVR2C450218|2021/10/11 04:39:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.12,      4.69,      2.92,      1.67,17.235, 6.000,00000000
2021-10-11T04:47:26.858Z|VMVR2C450218|2021/10/11 04:39:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.16,      4.58,      2.79,      1.68,17.235, 6.000,00000000
2021-10-11T04:47:27.890Z|VMVR2C450218|2021/10/11 04:39:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.21,      4.57,      2.98,       1.6,17.235, 6.000,00000000
2021-10-11T04:47:28.923Z|VMVR2C450218|2021/10/11 04:39:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.26,      4.55,      2.95,      1.93,17.238, 6.000,00000000
2021-10-11T04:47:29.955Z|VMVR2C450218|2021/10/11 04:39:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.19,      4.51,      2.96,      1.66,17.235, 6.000,00000000
2021-10-11T04:47:30.988Z|VMVR2C450218|2021/10/11 04:39:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.52,       1.6,      3.17,      4.63,      2.94,      1.57,17.238, 6.000,00000000
2021-10-11T04:47:32.020Z|VMVR2C450218|2021/10/11 04:39:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.17,      4.54,       2.8,      1.45,17.235, 6.000,00000000
2021-10-11T04:47:33.053Z|VMVR2C450218|2021/10/11 04:39:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.32,      4.37,       2.9,      1.76,17.235, 6.000,00000000
2021-10-11T04:47:34.085Z|VMVR2C450218|2021/10/11 04:39:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.29,      4.52,      3.05,      1.62,17.235, 6.000,00000000
2021-10-11T04:47:35.118Z|VMVR2C450218|2021/10/11 04:39:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.07,      4.73,      2.96,      1.65,17.235, 6.000,00000000
2021-10-11T04:47:36.150Z|VMVR2C450218|2021/10/11 04:39:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.21,      4.75,      3.09,      1.72,17.235, 6.000,00000000
2021-10-11T04:47:37.187Z|VMVR2C450218|2021/10/11 04:39:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,       1.6,      3.15,      4.59,      3.01,      1.83,17.238, 6.000,00000000
2021-10-11T04:47:38.215Z|VMVR2C450218|2021/10/11 04:39:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.12,      4.55,      2.98,      1.69,17.238, 6.000,00000000
2021-10-11T04:47:39.248Z|VMVR2C450218|2021/10/11 04:39:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.17,      4.46,      2.99,      1.72,17.238, 6.000,00000000
2021-10-11T04:47:40.280Z|VMVR2C450218|2021/10/11 04:39:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.18,      4.56,      2.96,      1.66,17.235, 6.000,00000000
2021-10-11T04:47:41.313Z|VMVR2C450218|2021/10/11 04:39:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,       3.2,       4.4,      2.82,      1.76,17.238, 6.000,00000000
2021-10-11T04:47:42.345Z|VMVR2C450218|2021/10/11 04:39:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,       3.1,      4.54,      2.91,      1.74,17.235, 6.000,00000000
2021-10-11T04:47:43.378Z|VMVR2C450218|2021/10/11 04:39:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.13,      4.55,      2.93,      1.81,17.235, 6.000,00000000
2021-10-11T04:47:44.410Z|VMVR2C450218|2021/10/11 04:39:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.24,      4.52,      2.94,      1.72,17.238, 6.000,00000000
2021-10-11T04:47:45.442Z|VMVR2C450218|2021/10/11 04:39:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.09,      4.51,         3,      1.84,17.235, 6.000,00000000
2021-10-11T04:47:46.475Z|VMVR2C450218|2021/10/11 04:39:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.19,      4.53,      3.04,      1.64,17.231, 6.000,00000000
2021-10-11T04:47:47.507Z|VMVR2C450218|2021/10/11 04:40:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.18,       4.7,      2.82,      1.86,17.231, 6.000,00000000
2021-10-11T04:47:48.540Z|VMVR2C450218|2021/10/11 04:40:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,       3.1,       4.5,      3.04,      1.69,17.235, 6.000,00000000
2021-10-11T04:47:49.573Z|VMVR2C450218|2021/10/11 04:40:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.29,      4.53,      2.88,      1.51,17.235, 6.000,00000000
2021-10-11T04:47:50.605Z|VMVR2C450218|2021/10/11 04:40:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.52,       1.6,      3.25,      4.57,      2.94,      1.82,17.235, 6.000,00000000
2021-10-11T04:47:51.637Z|VMVR2C450218|2021/10/11 04:40:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.19,      4.54,      3.09,      1.66,17.235, 6.000,00000000
2021-10-11T04:47:52.670Z|VMVR2C450218|2021/10/11 04:40:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.21,       4.6,      2.93,      1.66,17.235, 6.000,00000000
2021-10-11T04:47:53.702Z|VMVR2C450218|2021/10/11 04:40:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.19,      4.68,      2.87,      1.72,17.235, 6.000,00000000
2021-10-11T04:47:54.735Z|VMVR2C450218|2021/10/11 04:40:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.08,      4.71,      2.88,      1.81,17.235, 6.000,00000000
2021-10-11T04:47:55.767Z|VMVR2C450218|2021/10/11 04:40:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.15,      4.69,      2.99,       1.8,17.235, 6.000,00000000
2021-10-11T04:47:56.800Z|VMVR2C450218|2021/10/11 04:40:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.24,      4.42,      2.83,      1.63,17.235, 6.000,00000000
2021-10-11T04:47:57.832Z|VMVR2C450218|2021/10/11 04:40:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.26,      4.61,      2.81,      1.56,17.235, 6.000,00000000
2021-10-11T04:47:58.865Z|VMVR2C450218|2021/10/11 04:40:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.11,       4.7,         3,      1.64,17.231, 6.000,00000000
2021-10-11T04:47:59.897Z|VMVR2C450218|2021/10/11 04:40:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.03,      4.54,      2.96,      1.61,17.235, 6.000,00000000
2021-10-11T04:48:00.930Z|VMVR2C450218|2021/10/11 04:40:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,       1.6,      3.31,       4.5,      3.11,      1.76,17.235, 6.000,00000000
2021-10-11T04:48:01.962Z|VMVR2C450218|2021/10/11 04:40:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.09,      4.55,      3.07,      1.69,17.235, 6.000,00000000
2021-10-11T04:48:02.995Z|VMVR2C450218|2021/10/11 04:40:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,       3.2,      4.63,      2.93,      1.72,17.231, 6.000,00000000
2021-10-11T04:48:04.027Z|VMVR2C450218|2021/10/11 04:40:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.35,      4.48,      2.78,      1.56,17.235, 6.000,00000000
2021-10-11T04:48:05.060Z|VMVR2C450218|2021/10/11 04:40:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.21,      4.73,      2.82,       1.6,17.231, 6.000,00000000
2021-10-11T04:48:06.092Z|VMVR2C450218|2021/10/11 04:40:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.18,      4.46,      2.96,      1.62,17.235, 6.000,00000000
2021-10-11T04:48:07.125Z|VMVR2C450218|2021/10/11 04:40:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.19,      4.61,      2.93,      1.62,17.235, 6.000,00000000
2021-10-11T04:48:08.157Z|VMVR2C450218|2021/10/11 04:40:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      2.96,      4.73,      2.95,      1.63,17.235, 6.000,00000000
2021-10-11T04:48:09.190Z|VMVR2C450218|2021/10/11 04:40:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.21,      4.55,      3.13,      1.73,17.235, 6.000,00000000
2021-10-11T04:48:10.222Z|VMVR2C450218|2021/10/11 04:40:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.24,      4.45,       2.9,       1.8,17.235, 6.000,00000000
2021-10-11T04:48:11.254Z|VMVR2C450218|2021/10/11 04:40:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.13,      4.48,      2.97,      1.72,17.238, 6.000,00000000
2021-10-11T04:48:12.287Z|VMVR2C450218|2021/10/11 04:40:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.23,      4.68,      2.84,       1.7,17.231, 6.000,00000000
2021-10-11T04:48:13.320Z|VMVR2C450218|2021/10/11 04:40:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.15,      4.55,      2.98,      1.75,17.235, 6.000,00000000
2021-10-11T04:48:14.352Z|VMVR2C450218|2021/10/11 04:40:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,       1.6,      3.23,      4.58,      3.05,      1.73,17.235, 6.000,00000000
2021-10-11T04:48:15.384Z|VMVR2C450218|2021/10/11 04:40:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.52,       1.6,      3.02,      4.51,      2.95,      1.67,17.231, 6.000,00000000
2021-10-11T04:48:16.417Z|VMVR2C450218|2021/10/11 04:40:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.26,      4.46,      2.92,      1.65,17.235, 6.000,00000000
2021-10-11T04:48:17.450Z|VMVR2C450218|2021/10/11 04:40:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,       1.6,      3.31,      4.53,      2.88,      1.55,17.235, 6.000,00000000
2021-10-11T04:48:18.482Z|VMVR2C450218|2021/10/11 04:40:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,       3.2,      4.74,      2.96,      1.76,17.235, 6.000,00000000
2021-10-11T04:48:19.627Z|VMVR2C450218|2021/10/11 04:40:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,       1.6,      3.11,      4.49,      3.02,      1.74,17.235, 6.000,00000000
2021-10-11T04:48:20.547Z|VMVR2C450218|2021/10/11 04:40:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.52,       1.6,      3.05,      4.53,      2.87,      1.43,17.235, 6.000,00000000
2021-10-11T04:48:21.579Z|VMVR2C450218|2021/10/11 04:40:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.25,      4.54,      2.94,      1.59,17.231, 6.000,00000000
2021-10-11T04:48:22.612Z|VMVR2C450218|2021/10/11 04:40:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.24,      4.51,      3.14,      1.81,17.238, 6.000,00000000
2021-10-11T04:48:23.644Z|VMVR2C450218|2021/10/11 04:40:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.12,      4.59,      2.78,      1.66,17.235, 6.000,00000000
2021-10-11T04:48:24.677Z|VMVR2C450218|2021/10/11 04:40:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,       1.6,      3.06,      4.49,      2.93,      1.62,17.235, 6.000,00000000
2021-10-11T04:48:25.709Z|VMVR2C450218|2021/10/11 04:40:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,       1.6,      3.16,      4.51,       2.9,      1.83,17.231, 6.000,00000000
2021-10-11T04:48:26.742Z|VMVR2C450218|2021/10/11 04:40:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.19,       4.5,      2.96,      1.72,17.238, 6.000,00000000
2021-10-11T04:48:27.774Z|VMVR2C450218|2021/10/11 04:40:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.52,       1.6,      3.11,      4.73,      2.87,      1.74,17.231, 6.000,00000000
2021-10-11T04:48:28.807Z|VMVR2C450218|2021/10/11 04:40:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.52,       1.6,      3.21,      4.55,      2.92,      1.68,17.235, 6.000,00000000
2021-10-11T04:48:29.839Z|VMVR2C450218|2021/10/11 04:40:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.52,       1.6,      3.25,      4.52,      2.99,      1.72,17.235, 6.000,00000000
2021-10-11T04:48:30.872Z|VMVR2C450218|2021/10/11 04:40:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.52,       1.6,      3.18,      4.47,      2.98,       1.7,17.235, 6.000,00000000
2021-10-11T04:48:31.904Z|VMVR2C450218|2021/10/11 04:40:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.15,      4.54,      2.88,      1.81,17.235, 6.000,00000000
2021-10-11T04:48:32.937Z|VMVR2C450218|2021/10/11 04:40:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.28,      4.62,      2.98,      1.79,17.231, 6.000,00000000
2021-10-11T04:48:33.969Z|VMVR2C450218|2021/10/11 04:40:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.18,      4.55,      2.99,      1.78,17.231, 6.000,00000000
2021-10-11T04:48:35.002Z|VMVR2C450218|2021/10/11 04:40:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.21,      4.49,      2.73,      1.77,17.231, 6.000,00000000
2021-10-11T04:48:36.034Z|VMVR2C450218|2021/10/11 04:40:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.18,      4.43,      3.01,      1.61,17.235, 6.000,00000000
2021-10-11T04:48:37.067Z|VMVR2C450218|2021/10/11 04:40:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.25,      4.69,      2.84,      1.79,17.231, 6.000,00000000
2021-10-11T04:48:38.099Z|VMVR2C450218|2021/10/11 04:40:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.52,       1.6,      3.22,      4.57,      3.03,      1.71,17.235, 6.000,00000000
2021-10-11T04:48:39.132Z|VMVR2C450218|2021/10/11 04:40:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.26,      4.55,      2.91,      1.89,17.235, 6.000,00000000
2021-10-11T04:48:40.164Z|VMVR2C450218|2021/10/11 04:40:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.11,      4.69,      2.91,      1.63,17.235, 6.000,00000000
2021-10-11T04:48:41.196Z|VMVR2C450218|2021/10/11 04:40:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,       1.6,      3.14,      4.52,      2.98,       1.7,17.235, 6.000,00000000
2021-10-11T04:48:42.229Z|VMVR2C450218|2021/10/11 04:40:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,       1.6,      2.98,      4.62,      2.95,      1.55,17.235, 6.000,00000000
2021-10-11T04:48:43.261Z|VMVR2C450218|2021/10/11 04:40:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,       1.6,      3.16,      4.53,      2.95,      1.76,17.235, 6.000,00000000
2021-10-11T04:48:44.294Z|VMVR2C450218|2021/10/11 04:40:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.14,      4.64,      3.07,      1.71,17.235, 6.000,00000000
2021-10-11T04:48:45.326Z|VMVR2C450218|2021/10/11 04:40:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.16,      4.45,      3.01,      1.75,17.235, 6.000,00000000
2021-10-11T04:48:46.359Z|VMVR2C450218|2021/10/11 04:40:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.13,      4.55,      2.91,       1.6,17.235, 6.000,00000000
2021-10-11T04:48:47.391Z|VMVR2C450218|2021/10/11 04:41:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.11,       4.4,      3.02,      1.68,17.231, 6.000,00000000
2021-10-11T04:48:48.424Z|VMVR2C450218|2021/10/11 04:41:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,       1.6,      3.14,      4.53,      2.92,      1.66,17.235, 6.000,00000000
2021-10-11T04:48:49.456Z|VMVR2C450218|2021/10/11 04:41:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,       1.6,      3.28,      4.44,      2.98,      1.92,17.235, 6.000,00000000
2021-10-11T04:48:50.489Z|VMVR2C450218|2021/10/11 04:41:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.31,      4.57,      2.92,      1.62,17.231, 6.000,00000000
2021-10-11T04:48:51.521Z|VMVR2C450218|2021/10/11 04:41:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.18,      4.39,      2.81,      1.79,17.231, 6.000,00000000
2021-10-11T04:48:52.554Z|VMVR2C450218|2021/10/11 04:41:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.32,      4.52,      2.95,      1.76,17.231, 6.000,00000000
2021-10-11T04:48:53.586Z|VMVR2C450218|2021/10/11 04:41:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,       1.6,      3.09,      4.51,      2.98,      1.82,17.231, 6.000,00000000
2021-10-11T04:48:54.619Z|VMVR2C450218|2021/10/11 04:41:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.13,      4.64,      2.92,      1.61,17.231, 6.000,00000000
2021-10-11T04:48:55.651Z|VMVR2C450218|2021/10/11 04:41:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,       1.6,      3.15,      4.66,      2.83,      1.66,17.231, 6.000,00000000
2021-10-11T04:48:56.684Z|VMVR2C450218|2021/10/11 04:41:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,       1.6,      3.16,      4.79,      3.03,      1.42,17.231, 6.000,00000000
2021-10-11T04:48:57.716Z|VMVR2C450218|2021/10/11 04:41:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,       1.6,      3.11,      4.39,      3.02,      1.58,17.231, 6.000,00000000
2021-10-11T04:48:58.749Z|VMVR2C450218|2021/10/11 04:41:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.22,      4.68,      2.97,      1.59,17.231, 6.000,00000000
2021-10-11T04:48:59.781Z|VMVR2C450218|2021/10/11 04:41:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,       3.3,      4.43,      2.94,      1.81,17.231, 6.000,00000000
2021-10-11T04:49:00.814Z|VMVR2C450218|2021/10/11 04:41:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.52,       1.6,      3.18,      4.53,      2.96,      1.67,17.231, 6.000,00000000
2021-10-11T04:49:01.849Z|VMVR2C450218|2021/10/11 04:41:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.24,      4.62,       2.9,      1.78,17.231, 6.000,00000000
2021-10-11T04:49:02.879Z|VMVR2C450218|2021/10/11 04:41:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.23,      4.57,         3,      1.73,17.231, 6.000,00000000
2021-10-11T04:49:03.911Z|VMVR2C450218|2021/10/11 04:41:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.28,      4.62,      3.12,      1.46,17.231, 6.000,00000000
2021-10-11T04:49:04.944Z|VMVR2C450218|2021/10/11 04:41:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.18,      4.45,      2.88,      1.62,17.235, 6.000,00000000
2021-10-11T04:49:05.976Z|VMVR2C450218|2021/10/11 04:41:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.09,      4.47,      2.96,      1.76,17.231, 6.000,00000000
2021-10-11T04:49:07.009Z|VMVR2C450218|2021/10/11 04:41:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.15,      4.58,      2.94,      1.66,17.235, 6.000,00000000
2021-10-11T04:49:08.041Z|VMVR2C450218|2021/10/11 04:41:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,       3.1,      4.47,      3.07,       1.7,17.235, 6.000,00000000
2021-10-11T04:49:09.074Z|VMVR2C450218|2021/10/11 04:41:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.23,      4.77,      3.05,      1.75,17.235, 6.000,00000000
2021-10-11T04:49:10.106Z|VMVR2C450218|2021/10/11 04:41:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.52,       1.6,      3.22,       4.5,       2.9,       1.6,17.235, 6.000,00000000
2021-10-11T04:49:11.139Z|VMVR2C450218|2021/10/11 04:41:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.52,       1.6,      3.21,      4.53,      2.98,      1.74,17.235, 6.000,00000000
2021-10-11T04:49:12.171Z|VMVR2C450218|2021/10/11 04:41:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.13,      4.64,      2.94,      1.68,17.231, 6.000,00000000
2021-10-11T04:49:13.204Z|VMVR2C450218|2021/10/11 04:41:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,       1.6,       3.2,      4.54,      2.99,      1.87,17.235, 6.000,00000000
2021-10-11T04:49:14.236Z|VMVR2C450218|2021/10/11 04:41:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.23,      4.55,      2.87,      1.68,17.235, 6.000,00000000
2021-10-11T04:49:15.268Z|VMVR2C450218|2021/10/11 04:41:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.17,      4.58,      2.94,       1.7,17.231, 6.000,00000000
2021-10-11T04:49:16.301Z|VMVR2C450218|2021/10/11 04:41:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,       3.3,      4.56,      2.95,      1.79,17.235, 6.000,00000000
2021-10-11T04:49:17.333Z|VMVR2C450218|2021/10/11 04:41:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.52,       1.6,      3.14,      4.76,      3.07,      1.65,17.235, 6.000,00000000
2021-10-11T04:49:18.366Z|VMVR2C450218|2021/10/11 04:41:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.52,       1.6,      3.22,      4.62,      3.04,      1.75,17.235, 6.000,00000000
2021-10-11T04:49:19.398Z|VMVR2C450218|2021/10/11 04:41:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.52,       1.6,      3.19,      4.52,      2.94,      1.77,17.235, 6.000,00000000
2021-10-11T04:49:20.431Z|VMVR2C450218|2021/10/11 04:41:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.18,      4.62,      2.97,      1.71,17.235, 6.000,00000000
2021-10-11T04:49:21.463Z|VMVR2C450218|2021/10/11 04:41:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,       3.1,       4.6,      2.96,       1.6,17.231, 6.000,00000000
2021-10-11T04:49:22.496Z|VMVR2C450218|2021/10/11 04:41:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,       3.1,       4.5,      2.78,      1.58,17.231, 6.000,00000000
2021-10-11T04:49:23.528Z|VMVR2C450218|2021/10/11 04:41:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,       1.6,      3.28,      4.62,      3.04,      1.74,17.235, 6.000,00000000
2021-10-11T04:49:24.561Z|VMVR2C450218|2021/10/11 04:41:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,       1.6,      3.25,      4.46,      3.06,      1.62,17.235, 6.000,00000000
2021-10-11T04:49:25.593Z|VMVR2C450218|2021/10/11 04:41:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,       1.6,      3.15,      4.63,      3.01,      1.81,17.235, 6.000,00000000
2021-10-11T04:49:26.626Z|VMVR2C450218|2021/10/11 04:41:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,       1.6,      3.19,      4.56,      2.86,      1.64,17.235, 6.000,00000000
2021-10-11T04:49:27.658Z|VMVR2C450218|2021/10/11 04:41:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,       1.6,      3.16,      4.48,      3.04,      1.71,17.235, 6.000,00000000
2021-10-11T04:49:28.691Z|VMVR2C450218|2021/10/11 04:41:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,       1.6,      3.22,      4.42,      3.04,      1.63,17.235, 6.000,00000000
2021-10-11T04:49:29.723Z|VMVR2C450218|2021/10/11 04:41:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,       1.6,      3.19,      4.61,      3.04,      1.62,17.235, 6.000,00000000
2021-10-11T04:49:30.756Z|VMVR2C450218|2021/10/11 04:41:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.23,       4.6,      2.91,      1.77,17.235, 6.000,00000000
2021-10-11T04:49:31.788Z|VMVR2C450218|2021/10/11 04:41:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,       1.6,      3.29,      4.64,      2.81,       1.7,17.235, 6.000,00000000
2021-10-11T04:49:32.821Z|VMVR2C450218|2021/10/11 04:41:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,       1.6,      3.33,      4.63,      2.96,      1.84,17.235, 6.000,00000000
2021-10-11T04:49:33.853Z|VMVR2C450218|2021/10/11 04:41:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.17,      4.56,      2.94,       1.9,17.231, 6.000,00000000
2021-10-11T04:49:34.886Z|VMVR2C450218|2021/10/11 04:41:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.19,      4.46,      3.01,      1.87,17.235, 6.000,00000000
2021-10-11T04:49:35.918Z|VMVR2C450218|2021/10/11 04:41:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.05,       4.5,      3.03,      1.66,17.235, 6.000,00000000
2021-10-11T04:49:36.951Z|VMVR2C450218|2021/10/11 04:41:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.19,      4.54,      2.98,       1.8,17.235, 6.000,00000000
2021-10-11T04:49:37.983Z|VMVR2C450218|2021/10/11 04:41:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.19,      4.58,       2.9,      1.92,17.235, 6.000,00000000
2021-10-11T04:49:39.016Z|VMVR2C450218|2021/10/11 04:41:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.52,       1.6,      3.25,      4.49,      2.84,      1.67,17.231, 6.000,00000000
2021-10-11T04:49:40.048Z|VMVR2C450218|2021/10/11 04:41:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.52,       1.6,       3.3,      4.57,      2.83,       1.7,17.238, 6.000,00000000
2021-10-11T04:49:41.080Z|VMVR2C450218|2021/10/11 04:41:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.52,       1.6,      3.27,      4.57,      3.01,      1.79,17.235, 6.000,00000000
2021-10-11T04:49:42.113Z|VMVR2C450218|2021/10/11 04:41:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.18,      4.55,      3.06,      1.74,17.235, 6.000,00000000
2021-10-11T04:49:43.145Z|VMVR2C450218|2021/10/11 04:41:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.21,      4.59,      3.02,      1.56,17.235, 6.000,00000000
2021-10-11T04:49:44.178Z|VMVR2C450218|2021/10/11 04:41:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.23,      4.64,      3.03,       1.7,17.235, 6.000,00000000
2021-10-11T04:49:45.210Z|VMVR2C450218|2021/10/11 04:41:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,       1.6,      3.18,      4.59,      2.89,      1.74,17.235, 6.000,00000000
2021-10-11T04:49:46.243Z|VMVR2C450218|2021/10/11 04:41:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.52,       1.6,      3.22,      4.58,      2.99,      1.69,17.235, 6.000,00000000
2021-10-11T04:49:47.275Z|VMVR2C450218|2021/10/11 04:42:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.52,       1.6,      3.12,      4.48,      2.98,      1.62,17.231, 6.000,00000000
2021-10-11T04:49:48.308Z|VMVR2C450218|2021/10/11 04:42:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.21,      4.65,      2.99,      1.78,17.231, 6.000,00000000
2021-10-11T04:49:49.340Z|VMVR2C450218|2021/10/11 04:42:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.52,       1.6,      3.17,      4.66,      3.04,      1.71,17.235, 6.000,00000000
2021-10-11T04:49:50.373Z|VMVR2C450218|2021/10/11 04:42:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.03,      4.58,      2.93,      1.83,17.235, 6.000,00000000
2021-10-11T04:49:51.405Z|VMVR2C450218|2021/10/11 04:42:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,       1.6,       3.1,      4.46,      3.11,      1.68,17.235, 6.000,00000000
2021-10-11T04:49:52.438Z|VMVR2C450218|2021/10/11 04:42:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.18,      4.56,      2.96,      1.81,17.231, 6.000,00000000
2021-10-11T04:49:53.470Z|VMVR2C450218|2021/10/11 04:42:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.21,      4.58,      3.01,      1.66,17.235, 6.000,00000000
2021-10-11T04:49:54.503Z|VMVR2C450218|2021/10/11 04:42:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.15,       4.6,      2.92,      1.82,17.231, 6.000,00000000
2021-10-11T04:49:55.535Z|VMVR2C450218|2021/10/11 04:42:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.52,       1.6,      3.26,      4.57,      3.02,      1.63,17.231, 6.000,00000000
2021-10-11T04:49:56.568Z|VMVR2C450218|2021/10/11 04:42:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.52,       1.6,      3.03,       4.5,      3.03,      1.79,17.235, 6.000,00000000
2021-10-11T04:49:57.600Z|VMVR2C450218|2021/10/11 04:42:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.08,      4.47,      2.99,       1.7,17.235, 6.000,00000000
2021-10-11T04:49:58.633Z|VMVR2C450218|2021/10/11 04:42:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.14,      4.55,      3.05,       1.9,17.235, 6.000,00000000
2021-10-11T04:49:59.665Z|VMVR2C450218|2021/10/11 04:42:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,       1.6,      3.24,      4.59,      2.99,      1.61,17.231, 6.000,00000000
2021-10-11T04:50:00.698Z|VMVR2C450218|2021/10/11 04:42:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.12,      4.56,      3.17,      1.84,17.235, 6.000,00000000
2021-10-11T04:50:01.730Z|VMVR2C450218|2021/10/11 04:42:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.22,      4.46,      2.95,      1.79,17.231, 6.000,00000000
2021-10-11T04:50:02.763Z|VMVR2C450218|2021/10/11 04:42:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,       3.3,      4.62,      3.01,      1.64,17.235, 6.000,00000000
2021-10-11T04:50:03.795Z|VMVR2C450218|2021/10/11 04:42:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.13,      4.62,      2.95,      1.64,17.235, 6.000,00000000
2021-10-11T04:50:04.828Z|VMVR2C450218|2021/10/11 04:42:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.52,       1.6,      3.23,      4.62,      3.02,       1.7,17.231, 6.000,00000000
2021-10-11T04:50:05.860Z|VMVR2C450218|2021/10/11 04:42:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,       3.3,      4.55,      2.83,      1.63,17.231, 6.000,00000000
2021-10-11T04:50:06.893Z|VMVR2C450218|2021/10/11 04:42:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.52,       1.6,      3.12,      4.53,      3.06,      1.53,17.235, 6.000,00000000
2021-10-11T04:50:07.925Z|VMVR2C450218|2021/10/11 04:42:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.52,       1.6,      3.19,      4.53,       2.9,       1.8,17.235, 6.000,00000000
2021-10-11T04:50:08.958Z|VMVR2C450218|2021/10/11 04:42:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.24,      4.45,      2.99,      1.52,17.231, 6.000,00000000
2021-10-11T04:50:09.990Z|VMVR2C450218|2021/10/11 04:42:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,       3.2,      4.57,      2.99,       1.8,17.235, 6.000,00000000
2021-10-11T04:50:11.023Z|VMVR2C450218|2021/10/11 04:42:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.09,      4.52,      2.95,      1.83,17.231, 6.000,00000000
2021-10-11T04:50:12.055Z|VMVR2C450218|2021/10/11 04:42:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,      4.59,      2.97,      1.74,17.231, 6.000,00000000
2021-10-11T04:50:13.087Z|VMVR2C450218|2021/10/11 04:42:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.16,      4.53,      3.08,       1.9,17.231, 6.000,00000000
2021-10-11T04:50:14.120Z|VMVR2C450218|2021/10/11 04:42:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,       3.1,      4.55,         3,      1.67,17.231, 6.000,00000000
2021-10-11T04:50:15.152Z|VMVR2C450218|2021/10/11 04:42:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.28,      4.53,         3,      1.65,17.235, 6.000,00000000
2021-10-11T04:50:16.185Z|VMVR2C450218|2021/10/11 04:42:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.14,      4.49,      2.88,      1.77,17.235, 6.000,00000000
2021-10-11T04:50:17.217Z|VMVR2C450218|2021/10/11 04:42:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.19,      4.46,      2.92,      1.61,17.231, 6.000,00000000
2021-10-11T04:50:18.250Z|VMVR2C450218|2021/10/11 04:42:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.33,      4.53,      3.03,      1.68,17.235, 6.000,00000000
2021-10-11T04:50:19.282Z|VMVR2C450218|2021/10/11 04:42:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.14,      4.68,      2.88,      1.82,17.235, 6.000,00000000
2021-10-11T04:50:20.315Z|VMVR2C450218|2021/10/11 04:42:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.11,      4.47,      2.88,      1.74,17.235, 6.000,00000000
2021-10-11T04:50:21.348Z|VMVR2C450218|2021/10/11 04:42:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.26,       4.7,         3,      1.68,17.235, 6.000,00000000
2021-10-11T04:50:22.380Z|VMVR2C450218|2021/10/11 04:42:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.14,      4.47,       2.8,      1.76,17.235, 6.000,00000000
2021-10-11T04:50:23.412Z|VMVR2C450218|2021/10/11 04:42:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.19,       4.5,      2.93,      1.86,17.235, 6.000,00000000
2021-10-11T04:50:24.445Z|VMVR2C450218|2021/10/11 04:42:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.18,      4.62,      2.98,      1.57,17.238, 6.000,00000000
2021-10-11T04:50:25.477Z|VMVR2C450218|2021/10/11 04:42:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.16,      4.59,      2.99,      1.57,17.231, 6.000,00000000
2021-10-11T04:50:26.510Z|VMVR2C450218|2021/10/11 04:42:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.19,      4.62,       2.9,      1.68,17.231, 6.000,00000000
2021-10-11T04:50:27.542Z|VMVR2C450218|2021/10/11 04:42:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.26,      4.52,      2.94,      1.76,17.235, 6.000,00000000
2021-10-11T04:50:28.575Z|VMVR2C450218|2021/10/11 04:42:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.17,      4.57,      3.03,      1.72,17.235, 6.000,00000000
2021-10-11T04:50:29.607Z|VMVR2C450218|2021/10/11 04:42:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.1,      4.64,      2.98,      1.77,17.231, 6.000,00000000
2021-10-11T04:50:30.640Z|VMVR2C450218|2021/10/11 04:42:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.27,      4.48,      3.03,      1.62,17.235, 6.000,00000000
2021-10-11T04:50:31.672Z|VMVR2C450218|2021/10/11 04:42:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.13,      4.53,      2.99,      1.62,17.231, 6.000,00000000
2021-10-11T04:50:32.705Z|VMVR2C450218|2021/10/11 04:42:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,       3.3,      4.73,      3.02,       1.7,17.231, 6.000,00000000
2021-10-11T04:50:33.737Z|VMVR2C450218|2021/10/11 04:42:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.07,      4.52,      2.97,      1.64,17.235, 6.000,00000000
2021-10-11T04:50:34.770Z|VMVR2C450218|2021/10/11 04:42:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,       3.2,       4.5,      2.92,      1.83,17.231, 6.000,00000000
2021-10-11T04:50:35.802Z|VMVR2C450218|2021/10/11 04:42:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.26,      4.58,         3,      1.72,17.231, 6.000,00000000
2021-10-11T04:50:36.835Z|VMVR2C450218|2021/10/11 04:42:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.22,      4.57,      2.86,      1.73,17.231, 6.000,00000000
2021-10-11T04:50:37.867Z|VMVR2C450218|2021/10/11 04:42:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.12,      4.52,      2.88,      1.76,17.231, 6.000,00000000
2021-10-11T04:50:38.900Z|VMVR2C450218|2021/10/11 04:42:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.29,      4.59,      3.02,      1.65,17.231, 6.000,00000000
2021-10-11T04:50:39.932Z|VMVR2C450218|2021/10/11 04:42:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.2,       4.5,       2.9,      1.72,17.231, 6.000,00000000
2021-10-11T04:50:40.965Z|VMVR2C450218|2021/10/11 04:42:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.58,      2.86,      1.72,17.231, 6.000,00000000
2021-10-11T04:50:41.997Z|VMVR2C450218|2021/10/11 04:42:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.2,      4.52,      2.97,      1.64,17.231, 6.000,00000000
2021-10-11T04:50:43.030Z|VMVR2C450218|2021/10/11 04:42:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.25,      4.62,      2.98,      1.72,17.231, 6.000,00000000
2021-10-11T04:50:44.062Z|VMVR2C450218|2021/10/11 04:42:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.22,      4.58,      2.94,      1.73,17.235, 6.000,00000000
2021-10-11T04:50:45.094Z|VMVR2C450218|2021/10/11 04:42:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.07,      4.62,      2.87,      1.61,17.231, 6.000,00000000
2021-10-11T04:50:46.535Z|VMVR2C450218|2021/10/11 04:42:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.17,       4.6,      2.97,      1.77,17.231, 6.000,00000000
2021-10-11T04:50:47.159Z|VMVR2C450218|2021/10/11 04:43:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.15,      4.56,      2.93,      1.63,17.231, 6.000,00000000
2021-10-11T04:50:48.192Z|VMVR2C450218|2021/10/11 04:43:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.19,      4.56,      3.08,       1.6,17.231, 6.000,00000000
2021-10-11T04:50:49.224Z|VMVR2C450218|2021/10/11 04:43:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.09,      4.54,      2.79,      1.77,17.231, 6.000,00000000
2021-10-11T04:50:50.257Z|VMVR2C450218|2021/10/11 04:43:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.11,      4.57,      3.03,       1.9,17.235, 6.000,00000000
2021-10-11T04:50:51.289Z|VMVR2C450218|2021/10/11 04:43:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.16,      4.59,      3.07,       1.7,17.231, 6.000,00000000
2021-10-11T04:50:52.322Z|VMVR2C450218|2021/10/11 04:43:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.06,      4.44,      2.85,      1.81,17.231, 6.000,00000000
2021-10-11T04:50:53.354Z|VMVR2C450218|2021/10/11 04:43:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.25,      4.63,      3.03,      1.54,17.231, 6.000,00000000
2021-10-11T04:50:54.387Z|VMVR2C450218|2021/10/11 04:43:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.17,      4.52,         3,      1.57,17.231, 6.000,00000000
2021-10-11T04:50:55.419Z|VMVR2C450218|2021/10/11 04:43:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,       3.1,      4.55,      2.99,      1.66,17.235, 6.000,00000000
2021-10-11T04:50:56.452Z|VMVR2C450218|2021/10/11 04:43:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.18,      4.65,      3.12,      1.56,17.231, 6.000,00000000
2021-10-11T04:50:57.484Z|VMVR2C450218|2021/10/11 04:43:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.15,      4.54,      2.93,      1.75,17.231, 6.000,00000000
2021-10-11T04:50:58.517Z|VMVR2C450218|2021/10/11 04:43:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.04,      4.53,      3.06,      1.61,17.235, 6.000,00000000
2021-10-11T04:50:59.791Z|VMVR2C450218|2021/10/11 04:43:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.23,      4.61,      2.97,      1.85,17.231, 6.000,00000000
2021-10-11T04:51:00.582Z|VMVR2C450218|2021/10/11 04:43:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.17,      4.67,      2.95,      1.64,17.231, 6.000,00000000
2021-10-11T04:51:01.614Z|VMVR2C450218|2021/10/11 04:43:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.22,      4.55,      3.01,      1.58,17.231, 6.000,00000000
2021-10-11T04:51:02.647Z|VMVR2C450218|2021/10/11 04:43:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.13,      4.67,      2.98,      1.81,17.231, 6.000,00000000
2021-10-11T04:51:03.679Z|VMVR2C450218|2021/10/11 04:43:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.12,      4.58,      2.92,      1.78,17.231, 6.000,00000000
2021-10-11T04:51:04.787Z|VMVR2C450218|2021/10/11 04:43:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.16,       4.5,      2.95,      1.73,17.231, 6.000,00000000
2021-10-11T04:51:05.744Z|VMVR2C450218|2021/10/11 04:43:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.15,      4.63,      2.91,      1.84,17.231, 6.000,00000000
2021-10-11T04:51:06.777Z|VMVR2C450218|2021/10/11 04:43:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.13,      4.49,      3.02,      1.93,17.235, 6.000,00000000
2021-10-11T04:51:07.809Z|VMVR2C450218|2021/10/11 04:43:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.08,      4.42,      3.01,      1.64,17.231, 6.000,00000000
2021-10-11T04:51:08.841Z|VMVR2C450218|2021/10/11 04:43:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.24,      4.56,      3.04,      1.66,17.235, 6.000,00000000
2021-10-11T04:51:09.874Z|VMVR2C450218|2021/10/11 04:43:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.18,      4.53,      2.93,      1.66,17.231, 6.000,00000000
2021-10-11T04:51:10.906Z|VMVR2C450218|2021/10/11 04:43:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.25,      4.59,      2.84,      1.55,17.235, 6.000,00000000
2021-10-11T04:51:11.939Z|VMVR2C450218|2021/10/11 04:43:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.19,      4.51,      2.82,      1.75,17.231, 6.000,00000000
2021-10-11T04:51:12.972Z|VMVR2C450218|2021/10/11 04:43:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.12,       4.7,      2.93,      1.64,17.235, 6.000,00000000
2021-10-11T04:51:14.004Z|VMVR2C450218|2021/10/11 04:43:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,       3.2,      4.65,      2.92,      1.73,17.231, 6.000,00000000
2021-10-11T04:51:15.036Z|VMVR2C450218|2021/10/11 04:43:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.21,      4.47,      2.94,      1.74,17.231, 6.000,00000000
2021-10-11T04:51:16.069Z|VMVR2C450218|2021/10/11 04:43:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.09,      4.49,      2.83,      1.69,17.231, 6.000,00000000
2021-10-11T04:51:17.101Z|VMVR2C450218|2021/10/11 04:43:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.26,      4.45,      2.94,      1.72,17.235, 6.000,00000000
2021-10-11T04:51:18.134Z|VMVR2C450218|2021/10/11 04:43:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.15,      4.66,      2.89,      1.54,17.231, 6.000,00000000
2021-10-11T04:51:19.166Z|VMVR2C450218|2021/10/11 04:43:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.17,      4.54,      3.02,      1.68,17.231, 6.000,00000000
2021-10-11T04:51:20.285Z|VMVR2C450218|2021/10/11 04:43:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.09,      4.45,      2.96,      1.83,17.231, 6.000,00000000
2021-10-11T04:51:21.231Z|VMVR2C450218|2021/10/11 04:43:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.2,      4.74,      2.91,      1.78,17.231, 6.000,00000000
2021-10-11T04:51:22.264Z|VMVR2C450218|2021/10/11 04:43:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.57,      1.53,       1.6,      3.32,      4.57,      2.98,      1.53,17.235, 6.000,00000000
2021-10-11T04:51:23.296Z|VMVR2C450218|2021/10/11 04:43:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.21,       4.5,      2.93,      1.65,17.231, 6.000,00000000
2021-10-11T04:51:24.329Z|VMVR2C450218|2021/10/11 04:43:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.1,      4.42,      2.84,      1.75,17.235, 6.000,00000000
2021-10-11T04:51:25.361Z|VMVR2C450218|2021/10/11 04:43:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.13,       4.5,      3.01,      1.78,17.235, 6.000,00000000
2021-10-11T04:51:26.394Z|VMVR2C450218|2021/10/11 04:43:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.17,       4.5,      3.01,      1.54,17.235, 6.000,00000000
2021-10-11T04:51:27.426Z|VMVR2C450218|2021/10/11 04:43:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.23,      4.45,      3.08,      1.67,17.235, 6.000,00000000
2021-10-11T04:51:28.459Z|VMVR2C450218|2021/10/11 04:43:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.2,      4.48,      2.94,      1.81,17.235, 6.000,00000000
2021-10-11T04:51:29.491Z|VMVR2C450218|2021/10/11 04:43:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.12,      4.66,      2.88,      1.61,17.235, 6.000,00000000
2021-10-11T04:51:30.524Z|VMVR2C450218|2021/10/11 04:43:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.33,      4.54,      3.03,      1.65,17.231, 6.000,00000000
2021-10-11T04:51:31.556Z|VMVR2C450218|2021/10/11 04:43:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.18,      4.59,      2.92,      1.55,17.235, 6.000,00000000
2021-10-11T04:51:32.589Z|VMVR2C450218|2021/10/11 04:43:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,      4.69,      2.91,      1.78,17.235, 6.000,00000000
2021-10-11T04:51:33.621Z|VMVR2C450218|2021/10/11 04:43:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,       4.6,      2.88,      1.83,17.235, 6.000,00000000
2021-10-11T04:51:34.654Z|VMVR2C450218|2021/10/11 04:43:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.14,      4.77,      3.06,      1.76,17.231, 6.000,00000000
2021-10-11T04:51:35.686Z|VMVR2C450218|2021/10/11 04:43:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.14,      4.64,      2.92,      1.57,17.231, 6.000,00000000
2021-10-11T04:51:36.719Z|VMVR2C450218|2021/10/11 04:43:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.13,      4.62,      3.02,      1.75,17.231, 6.000,00000000
2021-10-11T04:51:37.751Z|VMVR2C450218|2021/10/11 04:43:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.15,      4.86,      3.02,      1.79,17.235, 6.000,00000000
2021-10-11T04:51:38.784Z|VMVR2C450218|2021/10/11 04:43:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.15,      4.59,      2.99,      1.65,17.231, 6.000,00000000
2021-10-11T04:51:39.816Z|VMVR2C450218|2021/10/11 04:43:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.16,      4.55,      2.97,      1.52,17.231, 6.000,00000000
2021-10-11T04:51:40.848Z|VMVR2C450218|2021/10/11 04:43:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.13,      4.39,      3.02,      1.57,17.231, 6.000,00000000
2021-10-11T04:51:41.882Z|VMVR2C450218|2021/10/11 04:43:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.29,      4.72,      2.86,       1.6,17.231, 6.000,00000000
2021-10-11T04:51:42.914Z|VMVR2C450218|2021/10/11 04:43:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.22,      4.62,      2.91,      1.71,17.235, 6.000,00000000
2021-10-11T04:51:43.946Z|VMVR2C450218|2021/10/11 04:43:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.15,      4.61,      2.85,      1.81,17.231, 6.000,00000000
2021-10-11T04:51:45.065Z|VMVR2C450218|2021/10/11 04:43:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.24,      4.65,      2.95,       1.7,17.231, 6.000,00000000
2021-10-11T04:51:46.011Z|VMVR2C450218|2021/10/11 04:43:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.23,      4.64,      3.04,      1.51,17.231, 6.000,00000000
2021-10-11T04:51:47.043Z|VMVR2C450218|2021/10/11 04:44:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.05,      4.39,      3.02,      1.81,17.231, 6.000,00000000
2021-10-11T04:51:48.076Z|VMVR2C450218|2021/10/11 04:44:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.09,      4.64,      3.04,      1.79,17.231, 6.000,00000000
2021-10-11T04:51:49.108Z|VMVR2C450218|2021/10/11 04:44:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.19,      4.52,      2.85,      1.74,17.231, 6.000,00000000
2021-10-11T04:51:50.141Z|VMVR2C450218|2021/10/11 04:44:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.22,      4.52,      2.99,      1.79,17.231, 6.000,00000000
2021-10-11T04:51:51.173Z|VMVR2C450218|2021/10/11 04:44:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.22,      4.53,      3.04,       1.6,17.231, 6.000,00000000
2021-10-11T04:51:52.206Z|VMVR2C450218|2021/10/11 04:44:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.21,      4.48,      3.06,      1.65,17.231, 6.000,00000000
2021-10-11T04:51:53.238Z|VMVR2C450218|2021/10/11 04:44:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.24,      4.56,      2.73,      1.63,17.231, 6.000,00000000
2021-10-11T04:51:54.271Z|VMVR2C450218|2021/10/11 04:44:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.15,      4.67,      3.02,      1.71,17.231, 6.000,00000000
2021-10-11T04:51:55.303Z|VMVR2C450218|2021/10/11 04:44:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,         3,      4.55,         3,      1.72,17.231, 6.000,00000000
2021-10-11T04:51:56.336Z|VMVR2C450218|2021/10/11 04:44:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.17,      4.72,      2.86,      1.68,17.235, 6.000,00000000
2021-10-11T04:51:57.368Z|VMVR2C450218|2021/10/11 04:44:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,       3.2,      4.62,      2.94,      1.58,17.235, 6.000,00000000
2021-10-11T04:51:58.401Z|VMVR2C450218|2021/10/11 04:44:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.15,      4.53,      3.06,      1.73,17.235, 6.000,00000000
2021-10-11T04:51:59.433Z|VMVR2C450218|2021/10/11 04:44:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.27,      4.52,         3,      1.74,17.231, 6.000,00000000
2021-10-11T04:52:00.466Z|VMVR2C450218|2021/10/11 04:44:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,       3.1,      4.52,      2.79,      1.76,17.231, 6.000,00000000
2021-10-11T04:52:01.545Z|VMVR2C450218|2021/10/11 04:44:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.11,       4.5,      3.04,      1.67,17.231, 6.000,00000000
2021-10-11T04:52:02.531Z|VMVR2C450218|2021/10/11 04:44:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.06,      4.69,      2.96,      1.81,17.231, 6.000,00000000
2021-10-11T04:52:03.563Z|VMVR2C450218|2021/10/11 04:44:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.24,       4.6,      3.04,       1.6,17.231, 6.000,00000000
2021-10-11T04:52:04.596Z|VMVR2C450218|2021/10/11 04:44:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.16,      4.67,      3.02,      1.85,17.235, 6.000,00000000
2021-10-11T04:52:05.628Z|VMVR2C450218|2021/10/11 04:44:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.22,      4.61,      2.96,      1.74,17.231, 6.000,00000000
2021-10-11T04:52:06.661Z|VMVR2C450218|2021/10/11 04:44:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,      4.67,      2.97,      1.66,17.231, 6.000,00000000
2021-10-11T04:52:07.693Z|VMVR2C450218|2021/10/11 04:44:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.13,      4.59,      2.87,      1.83,17.235, 6.000,00000000
2021-10-11T04:52:08.725Z|VMVR2C450218|2021/10/11 04:44:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.2,      4.46,      2.98,      1.68,17.231, 6.000,00000000
2021-10-11T04:52:09.758Z|VMVR2C450218|2021/10/11 04:44:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.23,      4.49,      3.02,      1.78,17.235, 6.000,00000000
2021-10-11T04:52:10.790Z|VMVR2C450218|2021/10/11 04:44:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.23,      4.61,       2.9,      1.73,17.235, 6.000,00000000
2021-10-11T04:52:11.823Z|VMVR2C450218|2021/10/11 04:44:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.16,      4.37,      3.04,      1.66,17.231, 6.000,00000000
2021-10-11T04:52:12.855Z|VMVR2C450218|2021/10/11 04:44:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.22,      4.39,      2.98,      1.63,17.231, 6.000,00000000
2021-10-11T04:52:13.888Z|VMVR2C450218|2021/10/11 04:44:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.28,       4.6,      3.02,      1.61,17.231, 6.000,00000000
2021-10-11T04:52:14.920Z|VMVR2C450218|2021/10/11 04:44:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.17,      4.62,      3.03,      1.63,17.231, 6.000,00000000
2021-10-11T04:52:15.953Z|VMVR2C450218|2021/10/11 04:44:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.33,      4.51,      3.01,      1.68,17.231, 6.000,00000000
2021-10-11T04:52:16.985Z|VMVR2C450218|2021/10/11 04:44:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.26,       4.5,      2.99,       1.9,17.231, 6.000,00000000
2021-10-11T04:52:18.018Z|VMVR2C450218|2021/10/11 04:44:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.16,      4.69,      2.89,       1.7,17.235, 6.000,00000000
2021-10-11T04:52:19.050Z|VMVR2C450218|2021/10/11 04:44:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,       3.3,      4.61,      2.91,      1.71,17.231, 6.000,00000000
2021-10-11T04:52:20.083Z|VMVR2C450218|2021/10/11 04:44:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.08,      4.55,      2.85,      1.77,17.235, 6.000,00000000
2021-10-11T04:52:21.115Z|VMVR2C450218|2021/10/11 04:44:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.13,      4.62,       2.9,      1.76,17.231, 6.000,00000000
2021-10-11T04:52:22.148Z|VMVR2C450218|2021/10/11 04:44:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.12,      4.61,      2.87,       1.7,17.231, 6.000,00000000
2021-10-11T04:52:23.180Z|VMVR2C450218|2021/10/11 04:44:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.22,      4.63,      2.96,      1.61,17.235, 6.000,00000000
2021-10-11T04:52:24.213Z|VMVR2C450218|2021/10/11 04:44:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.23,      4.75,      2.87,      1.51,17.235, 6.000,00000000
2021-10-11T04:52:25.245Z|VMVR2C450218|2021/10/11 04:44:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.14,      4.62,      2.96,      1.72,17.231, 6.000,00000000
2021-10-11T04:52:26.278Z|VMVR2C450218|2021/10/11 04:44:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.12,       4.6,      2.91,      1.67,17.231, 6.000,00000000
2021-10-11T04:52:27.310Z|VMVR2C450218|2021/10/11 04:44:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.21,      4.51,      2.91,      1.71,17.231, 6.000,00000000
2021-10-11T04:52:28.343Z|VMVR2C450218|2021/10/11 04:44:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.23,      4.66,         3,      1.68,17.235, 6.000,00000000
2021-10-11T04:52:29.375Z|VMVR2C450218|2021/10/11 04:44:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.25,      4.51,      2.91,      1.59,17.231, 6.000,00000000
2021-10-11T04:52:30.408Z|VMVR2C450218|2021/10/11 04:44:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.61,      3.02,       1.7,17.231, 6.000,00000000
2021-10-11T04:52:31.441Z|VMVR2C450218|2021/10/11 04:44:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.19,      4.55,      2.96,      1.89,17.231, 6.000,00000000
2021-10-11T04:52:32.473Z|VMVR2C450218|2021/10/11 04:44:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.32,      4.58,      3.14,      1.57,17.231, 6.000,00000000
2021-10-11T04:52:33.505Z|VMVR2C450218|2021/10/11 04:44:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.18,      4.62,      3.04,      1.66,17.231, 6.000,00000000
2021-10-11T04:52:34.538Z|VMVR2C450218|2021/10/11 04:44:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.16,       4.7,      2.86,      1.72,17.231, 6.000,00000000
2021-10-11T04:52:35.570Z|VMVR2C450218|2021/10/11 04:44:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.13,      4.52,      3.07,      1.85,17.231, 6.000,00000000
2021-10-11T04:52:36.603Z|VMVR2C450218|2021/10/11 04:44:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.17,      4.52,      2.98,      1.79,17.235, 6.000,00000000
2021-10-11T04:52:37.635Z|VMVR2C450218|2021/10/11 04:44:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.19,      4.64,      2.97,      1.79,17.231, 6.000,00000000
2021-10-11T04:52:38.667Z|VMVR2C450218|2021/10/11 04:44:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.12,      4.56,      2.94,      1.78,17.231, 6.000,00000000
2021-10-11T04:52:39.700Z|VMVR2C450218|2021/10/11 04:44:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.23,      4.65,      2.84,      1.81,17.235, 6.000,00000000
2021-10-11T04:52:40.732Z|VMVR2C450218|2021/10/11 04:44:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.15,      4.45,      2.83,      1.76,17.231, 6.000,00000000
2021-10-11T04:52:41.765Z|VMVR2C450218|2021/10/11 04:44:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.11,      4.44,      2.88,      1.67,17.235, 6.000,00000000
2021-10-11T04:52:42.797Z|VMVR2C450218|2021/10/11 04:44:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.19,      4.51,      2.91,      1.81,17.235, 6.000,00000000
2021-10-11T04:52:43.830Z|VMVR2C450218|2021/10/11 04:44:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.15,      4.38,      2.96,      1.66,17.231, 6.000,00000000
2021-10-11T04:52:44.862Z|VMVR2C450218|2021/10/11 04:44:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.22,      4.71,      2.99,      1.64,17.231, 6.000,00000000
2021-10-11T04:52:45.895Z|VMVR2C450218|2021/10/11 04:44:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.23,      4.57,      2.97,      1.77,17.231, 6.000,00000000
2021-10-11T04:52:46.927Z|VMVR2C450218|2021/10/11 04:44:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.23,      4.65,      2.99,      1.64,17.235, 6.000,00000000
2021-10-11T04:52:47.960Z|VMVR2C450218|2021/10/11 04:45:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,       3.1,       4.5,      2.98,      1.53,17.231, 6.000,00000000
2021-10-11T04:52:48.992Z|VMVR2C450218|2021/10/11 04:45:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.54,      2.95,      1.72,17.231, 6.000,00000000
2021-10-11T04:52:50.025Z|VMVR2C450218|2021/10/11 04:45:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.17,      4.57,      3.04,      1.54,17.231, 6.000,00000000
2021-10-11T04:52:51.057Z|VMVR2C450218|2021/10/11 04:45:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.11,      4.64,      2.84,      1.69,17.231, 6.000,00000000
2021-10-11T04:52:52.090Z|VMVR2C450218|2021/10/11 04:45:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.17,       4.6,      2.91,       1.7,17.231, 6.000,00000000
2021-10-11T04:52:53.122Z|VMVR2C450218|2021/10/11 04:45:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.22,       4.6,      2.98,      1.78,17.231, 6.000,00000000
2021-10-11T04:52:54.155Z|VMVR2C450218|2021/10/11 04:45:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.34,      4.73,      2.98,      1.79,17.231, 6.000,00000000
2021-10-11T04:52:55.187Z|VMVR2C450218|2021/10/11 04:45:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.21,      4.62,      2.89,      1.75,17.231, 6.000,00000000
2021-10-11T04:52:56.220Z|VMVR2C450218|2021/10/11 04:45:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.11,      4.42,      2.86,      1.88,17.231, 6.000,00000000
2021-10-11T04:52:57.252Z|VMVR2C450218|2021/10/11 04:45:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,      4.57,      2.94,      1.64,17.231, 6.000,00000000
2021-10-11T04:52:58.285Z|VMVR2C450218|2021/10/11 04:45:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.06,      4.56,      2.93,      1.67,17.231, 6.000,00000000
2021-10-11T04:52:59.317Z|VMVR2C450218|2021/10/11 04:45:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.23,      4.62,      2.87,      1.79,17.235, 6.000,00000000
2021-10-11T04:53:00.350Z|VMVR2C450218|2021/10/11 04:45:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      2.99,      4.63,      2.89,      1.68,17.235, 6.000,00000000
2021-10-11T04:53:01.382Z|VMVR2C450218|2021/10/11 04:45:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.17,      4.57,      2.95,      1.69,17.235, 6.000,00000000
2021-10-11T04:53:02.415Z|VMVR2C450218|2021/10/11 04:45:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.24,      4.59,      2.97,      1.77,17.231, 6.000,00000000
2021-10-11T04:53:03.447Z|VMVR2C450218|2021/10/11 04:45:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.07,      4.45,      3.06,       1.7,17.231, 6.000,00000000
2021-10-11T04:53:04.480Z|VMVR2C450218|2021/10/11 04:45:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.16,      4.66,      2.94,      1.88,17.231, 6.000,00000000
2021-10-11T04:53:05.512Z|VMVR2C450218|2021/10/11 04:45:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.08,      4.71,      2.86,      1.62,17.231, 6.000,00000000
2021-10-11T04:53:06.544Z|VMVR2C450218|2021/10/11 04:45:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.17,      4.46,      2.99,       1.8,17.231, 6.000,00000000
2021-10-11T04:53:07.577Z|VMVR2C450218|2021/10/11 04:45:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.12,      4.63,      2.94,      1.51,17.231, 6.000,00000000
2021-10-11T04:53:08.609Z|VMVR2C450218|2021/10/11 04:45:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.13,      4.43,      2.94,      1.59,17.231, 6.000,00000000
2021-10-11T04:53:09.702Z|VMVR2C450218|2021/10/11 04:45:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.23,      4.43,      2.95,      1.74,17.231, 6.000,00000000
2021-10-11T04:53:10.674Z|VMVR2C450218|2021/10/11 04:45:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.24,       4.6,      3.06,      1.73,17.231, 6.000,00000000
2021-10-11T04:53:11.707Z|VMVR2C450218|2021/10/11 04:45:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.22,      4.48,      2.95,      1.67,17.231, 6.000,00000000
2021-10-11T04:53:12.739Z|VMVR2C450218|2021/10/11 04:45:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.16,      4.61,      2.92,      1.68,17.235, 6.000,00000000
2021-10-11T04:53:13.772Z|VMVR2C450218|2021/10/11 04:45:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.18,      4.46,      2.84,      1.75,17.231, 6.000,00000000
2021-10-11T04:53:14.804Z|VMVR2C450218|2021/10/11 04:45:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.08,      4.64,      2.93,      1.55,17.231, 6.000,00000000
2021-10-11T04:53:15.837Z|VMVR2C450218|2021/10/11 04:45:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.28,       4.5,      3.11,       1.6,17.231, 6.000,00000000
2021-10-11T04:53:16.869Z|VMVR2C450218|2021/10/11 04:45:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.13,      4.48,      2.82,      1.86,17.231, 6.000,00000000
2021-10-11T04:53:17.902Z|VMVR2C450218|2021/10/11 04:45:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.23,      4.67,       2.9,      1.86,17.231, 6.000,00000000
2021-10-11T04:53:18.934Z|VMVR2C450218|2021/10/11 04:45:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.06,      4.54,      2.92,       1.7,17.235, 6.000,00000000
2021-10-11T04:53:19.967Z|VMVR2C450218|2021/10/11 04:45:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.2,      4.63,      2.94,      1.83,17.235, 6.000,00000000
2021-10-11T04:53:20.999Z|VMVR2C450218|2021/10/11 04:45:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.15,      4.54,      2.98,      1.78,17.231, 6.000,00000000
2021-10-11T04:53:22.032Z|VMVR2C450218|2021/10/11 04:45:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.02,      4.58,      2.91,      1.75,17.231, 6.000,00000000
2021-10-11T04:53:23.064Z|VMVR2C450218|2021/10/11 04:45:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.16,      4.45,      3.01,      1.65,17.235, 6.000,00000000
2021-10-11T04:53:24.097Z|VMVR2C450218|2021/10/11 04:45:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.52,      2.92,       1.7,17.235, 6.000,00000000
2021-10-11T04:53:25.129Z|VMVR2C450218|2021/10/11 04:45:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.21,       4.6,      3.02,       1.8,17.231, 6.000,00000000
2021-10-11T04:53:26.162Z|VMVR2C450218|2021/10/11 04:45:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.19,      4.57,      2.87,      1.82,17.235, 6.000,00000000
2021-10-11T04:53:27.194Z|VMVR2C450218|2021/10/11 04:45:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.11,      4.56,      2.91,      1.67,17.235, 6.000,00000000
2021-10-11T04:53:28.227Z|VMVR2C450218|2021/10/11 04:45:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.11,      4.68,      2.91,      1.56,17.235, 6.000,00000000
2021-10-11T04:53:29.259Z|VMVR2C450218|2021/10/11 04:45:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.05,      4.53,      2.89,      1.71,17.235, 6.000,00000000
2021-10-11T04:53:30.292Z|VMVR2C450218|2021/10/11 04:45:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.15,      4.56,      2.96,      1.76,17.235, 6.000,00000000
2021-10-11T04:53:31.324Z|VMVR2C450218|2021/10/11 04:45:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.24,      4.69,      2.84,      1.67,17.235, 6.000,00000000
2021-10-11T04:53:32.356Z|VMVR2C450218|2021/10/11 04:45:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.26,      4.69,      2.77,       1.6,17.235, 6.000,00000000
2021-10-11T04:53:33.389Z|VMVR2C450218|2021/10/11 04:45:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.21,      4.69,      3.03,       1.9,17.235, 6.000,00000000
2021-10-11T04:53:34.422Z|VMVR2C450218|2021/10/11 04:45:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.21,      4.57,      2.89,      1.83,17.235, 6.000,00000000
2021-10-11T04:53:35.454Z|VMVR2C450218|2021/10/11 04:45:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.16,      4.56,      2.82,      1.71,17.235, 6.000,00000000
2021-10-11T04:53:36.487Z|VMVR2C450218|2021/10/11 04:45:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.17,      4.59,      3.07,      1.49,17.235, 6.000,00000000
2021-10-11T04:53:37.519Z|VMVR2C450218|2021/10/11 04:45:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.22,      4.64,      3.01,      1.78,17.235, 6.000,00000000
2021-10-11T04:53:38.552Z|VMVR2C450218|2021/10/11 04:45:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.12,      4.59,      2.94,      1.77,17.235, 6.000,00000000
2021-10-11T04:53:39.584Z|VMVR2C450218|2021/10/11 04:45:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.16,       4.5,      2.93,      1.85,17.235, 6.000,00000000
2021-10-11T04:53:40.616Z|VMVR2C450218|2021/10/11 04:45:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.57,      1.53,       1.6,      3.15,      4.43,      2.93,      1.77,17.235, 6.000,00000000
2021-10-11T04:53:41.649Z|VMVR2C450218|2021/10/11 04:45:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.25,      4.57,      2.99,      1.41,17.235, 6.000,00000000
2021-10-11T04:53:42.681Z|VMVR2C450218|2021/10/11 04:45:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.22,      4.53,      2.84,      1.64,17.235, 6.000,00000000
2021-10-11T04:53:43.714Z|VMVR2C450218|2021/10/11 04:45:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.07,       4.6,      2.98,       1.7,17.235, 6.000,00000000
2021-10-11T04:53:44.746Z|VMVR2C450218|2021/10/11 04:45:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.17,      4.54,      3.01,      1.61,17.235, 6.000,00000000
2021-10-11T04:53:45.779Z|VMVR2C450218|2021/10/11 04:45:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.04,       4.5,      3.04,      1.62,17.235, 6.000,00000000
2021-10-11T04:53:46.811Z|VMVR2C450218|2021/10/11 04:45:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.1,      4.64,      2.91,      1.61,17.235, 6.000,00000000
2021-10-11T04:53:47.844Z|VMVR2C450218|2021/10/11 04:46:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,       3.2,      4.53,      3.03,      1.75,17.235, 6.000,00000000
2021-10-11T04:53:48.876Z|VMVR2C450218|2021/10/11 04:46:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.08,      4.45,      2.87,      1.91,17.235, 6.000,00000000
2021-10-11T04:53:49.909Z|VMVR2C450218|2021/10/11 04:46:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.34,      4.61,      2.88,       1.7,17.235, 6.000,00000000
2021-10-11T04:53:50.941Z|VMVR2C450218|2021/10/11 04:46:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.16,       4.6,      3.09,      1.83,17.235, 6.000,00000000
2021-10-11T04:53:51.974Z|VMVR2C450218|2021/10/11 04:46:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.18,      4.43,      2.97,      1.75,17.238, 6.000,00000000
2021-10-11T04:53:53.006Z|VMVR2C450218|2021/10/11 04:46:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.23,      4.63,      2.87,      1.84,17.238, 6.000,00000000
2021-10-11T04:53:54.039Z|VMVR2C450218|2021/10/11 04:46:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.62,       3.1,      1.81,17.235, 6.000,00000000
2021-10-11T04:53:55.071Z|VMVR2C450218|2021/10/11 04:46:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.29,      4.53,      2.89,      1.51,17.235, 6.000,00000000
2021-10-11T04:53:56.104Z|VMVR2C450218|2021/10/11 04:46:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,       3.2,      4.58,      2.98,      1.75,17.235, 6.000,00000000
2021-10-11T04:53:57.136Z|VMVR2C450218|2021/10/11 04:46:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.17,      4.55,       2.9,      1.96,17.235, 6.000,00000000
2021-10-11T04:53:58.169Z|VMVR2C450218|2021/10/11 04:46:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.13,      4.47,       2.8,      1.63,17.235, 6.000,00000000
2021-10-11T04:53:59.201Z|VMVR2C450218|2021/10/11 04:46:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.24,      4.65,       2.9,      1.53,17.235, 6.000,00000000
2021-10-11T04:54:00.234Z|VMVR2C450218|2021/10/11 04:46:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,       4.5,      2.91,      1.55,17.235, 6.000,00000000
2021-10-11T04:54:01.266Z|VMVR2C450218|2021/10/11 04:46:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.19,      4.43,       3.1,      1.63,17.235, 6.000,00000000
2021-10-11T04:54:02.299Z|VMVR2C450218|2021/10/11 04:46:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.22,      4.73,      2.87,      1.78,17.235, 6.000,00000000
2021-10-11T04:54:03.331Z|VMVR2C450218|2021/10/11 04:46:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,      4.55,      2.95,      1.71,17.235, 6.000,00000000
2021-10-11T04:54:04.364Z|VMVR2C450218|2021/10/11 04:46:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.27,      4.62,      2.99,      1.66,17.235, 6.000,00000000
2021-10-11T04:54:05.396Z|VMVR2C450218|2021/10/11 04:46:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.29,      4.54,      2.95,      1.88,17.235, 6.000,00000000
2021-10-11T04:54:06.429Z|VMVR2C450218|2021/10/11 04:46:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.55,      3.07,      1.84,17.235, 6.000,00000000
2021-10-11T04:54:07.461Z|VMVR2C450218|2021/10/11 04:46:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.01,      4.71,      3.02,      1.58,17.238, 6.000,00000000
2021-10-11T04:54:08.494Z|VMVR2C450218|2021/10/11 04:46:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.13,      4.53,      2.91,      1.59,17.235, 6.000,00000000
2021-10-11T04:54:09.526Z|VMVR2C450218|2021/10/11 04:46:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.24,      4.69,      2.92,       1.8,17.235, 6.000,00000000
2021-10-11T04:54:10.559Z|VMVR2C450218|2021/10/11 04:46:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.18,      4.55,      2.94,       1.8,17.235, 6.000,00000000
2021-10-11T04:54:11.591Z|VMVR2C450218|2021/10/11 04:46:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.24,      4.64,      2.97,      1.56,17.235, 6.000,00000000
2021-10-11T04:54:12.623Z|VMVR2C450218|2021/10/11 04:46:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.57,      2.99,      1.68,17.235, 6.000,00000000
2021-10-11T04:54:13.656Z|VMVR2C450218|2021/10/11 04:46:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,       3.1,       4.5,      2.95,      1.57,17.235, 6.000,00000000
2021-10-11T04:54:14.688Z|VMVR2C450218|2021/10/11 04:46:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.17,      4.63,      2.81,      1.56,17.235, 6.000,00000000
2021-10-11T04:54:15.721Z|VMVR2C450218|2021/10/11 04:46:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.18,      4.45,         3,      1.55,17.235, 6.000,00000000
2021-10-11T04:54:16.753Z|VMVR2C450218|2021/10/11 04:46:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.1,      4.63,      2.95,      1.57,17.235, 6.000,00000000
2021-10-11T04:54:17.786Z|VMVR2C450218|2021/10/11 04:46:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.36,      4.54,      2.85,      1.79,17.235, 6.000,00000000
2021-10-11T04:54:18.818Z|VMVR2C450218|2021/10/11 04:46:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.22,       4.5,      3.11,      1.76,17.235, 6.000,00000000
2021-10-11T04:54:19.851Z|VMVR2C450218|2021/10/11 04:46:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.12,      4.52,      2.99,      1.72,17.235, 6.000,00000000
2021-10-11T04:54:20.883Z|VMVR2C450218|2021/10/11 04:46:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.23,      4.68,      2.99,      1.73,17.238, 6.000,00000000
2021-10-11T04:54:21.916Z|VMVR2C450218|2021/10/11 04:46:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,       3.2,       4.6,      2.83,      1.49,17.235, 6.000,00000000
2021-10-11T04:54:22.948Z|VMVR2C450218|2021/10/11 04:46:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,      4.52,      2.87,      1.79,17.238, 6.000,00000000
2021-10-11T04:54:23.981Z|VMVR2C450218|2021/10/11 04:46:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.28,      4.58,      2.95,      1.58,17.235, 6.000,00000000
2021-10-11T04:54:25.013Z|VMVR2C450218|2021/10/11 04:46:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.26,      4.56,      2.96,      1.88,17.235, 6.000,00000000
2021-10-11T04:54:26.046Z|VMVR2C450218|2021/10/11 04:46:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,      4.42,      2.88,      1.55,17.235, 6.000,00000000
2021-10-11T04:54:27.078Z|VMVR2C450218|2021/10/11 04:46:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.16,      4.49,      2.86,      1.69,17.238, 6.000,00000000
2021-10-11T04:54:28.111Z|VMVR2C450218|2021/10/11 04:46:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.3,      4.64,      2.98,      1.86,17.238, 6.000,00000000
2021-10-11T04:54:29.143Z|VMVR2C450218|2021/10/11 04:46:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.24,      4.64,      2.94,      1.83,17.238, 6.000,00000000
2021-10-11T04:54:30.176Z|VMVR2C450218|2021/10/11 04:46:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.16,      4.61,      2.87,      1.69,17.238, 6.000,00000000
2021-10-11T04:54:31.208Z|VMVR2C450218|2021/10/11 04:46:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.17,      4.55,      3.11,      1.84,17.238, 6.000,00000000
2021-10-11T04:54:32.241Z|VMVR2C450218|2021/10/11 04:46:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.09,      4.51,      2.93,      1.72,17.238, 6.000,00000000
2021-10-11T04:54:33.273Z|VMVR2C450218|2021/10/11 04:46:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.32,      4.61,      2.95,      1.46,17.238, 6.000,00000000
2021-10-11T04:54:34.306Z|VMVR2C450218|2021/10/11 04:46:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.18,      4.59,      2.85,      1.79,17.238, 6.000,00000000
2021-10-11T04:54:35.338Z|VMVR2C450218|2021/10/11 04:46:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,      4.52,      2.96,      1.72,17.235, 6.000,00000000
2021-10-11T04:54:36.370Z|VMVR2C450218|2021/10/11 04:46:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.25,       4.5,      2.88,      1.79,17.238, 6.000,00000000
2021-10-11T04:54:37.403Z|VMVR2C450218|2021/10/11 04:46:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.17,      4.54,      2.94,      1.46,17.238, 6.000,00000000
2021-10-11T04:54:38.435Z|VMVR2C450218|2021/10/11 04:46:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.26,      4.61,      3.04,      1.67,17.238, 6.000,00000000
2021-10-11T04:54:39.468Z|VMVR2C450218|2021/10/11 04:46:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.03,      4.53,      3.02,      1.75,17.238, 6.000,00000000
2021-10-11T04:54:40.500Z|VMVR2C450218|2021/10/11 04:46:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.12,      4.59,      3.03,      1.77,17.238, 6.000,00000000
2021-10-11T04:54:41.533Z|VMVR2C450218|2021/10/11 04:46:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.25,      4.45,      3.01,      1.77,17.238, 6.000,00000000
2021-10-11T04:54:42.565Z|VMVR2C450218|2021/10/11 04:46:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.13,      4.54,      3.05,      1.86,17.238, 6.000,00000000
2021-10-11T04:54:43.598Z|VMVR2C450218|2021/10/11 04:46:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,      4.52,      2.85,      1.55,17.238, 6.000,00000000
2021-10-11T04:54:44.630Z|VMVR2C450218|2021/10/11 04:46:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.07,      4.57,      2.97,      1.71,17.238, 6.000,00000000
2021-10-11T04:54:45.663Z|VMVR2C450218|2021/10/11 04:46:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.18,      4.54,      3.05,       1.8,17.238, 6.000,00000000
2021-10-11T04:54:46.695Z|VMVR2C450218|2021/10/11 04:46:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.63,      2.95,      1.62,17.238, 6.000,00000000
2021-10-11T04:54:47.728Z|VMVR2C450218|2021/10/11 04:47:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.16,      4.49,      2.77,      1.64,17.238, 6.000,00000000
2021-10-11T04:54:48.760Z|VMVR2C450218|2021/10/11 04:47:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.19,      4.58,      2.95,      1.61,17.238, 6.000,00000000
2021-10-11T04:54:49.793Z|VMVR2C450218|2021/10/11 04:47:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.26,      4.48,      2.96,      1.52,17.238, 6.000,00000000
2021-10-11T04:54:50.825Z|VMVR2C450218|2021/10/11 04:47:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.11,      4.56,      2.94,      1.89,17.242, 6.000,00000000
2021-10-11T04:54:51.858Z|VMVR2C450218|2021/10/11 04:47:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.21,      4.55,      2.89,      1.69,17.242, 6.000,00000000
2021-10-11T04:54:52.890Z|VMVR2C450218|2021/10/11 04:47:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.08,      4.52,      3.03,      1.86,17.238, 6.000,00000000
2021-10-11T04:54:53.923Z|VMVR2C450218|2021/10/11 04:47:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.22,      4.67,      2.87,      1.53,17.238, 6.000,00000000
2021-10-11T04:54:54.955Z|VMVR2C450218|2021/10/11 04:47:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.2,      4.52,      2.99,      2.03,17.238, 6.000,00000000
2021-10-11T04:54:56.045Z|VMVR2C450218|2021/10/11 04:47:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,      4.54,      2.89,      1.81,17.238, 6.000,00000000
2021-10-11T04:54:57.020Z|VMVR2C450218|2021/10/11 04:47:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.1,      4.52,      3.01,      1.68,17.238, 6.000,00000000
2021-10-11T04:54:58.053Z|VMVR2C450218|2021/10/11 04:47:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.26,      4.49,      2.88,      1.75,17.238, 6.000,00000000
2021-10-11T04:54:59.085Z|VMVR2C450218|2021/10/11 04:47:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.59,      2.87,      1.69,17.238, 6.000,00000000
2021-10-11T04:55:00.118Z|VMVR2C450218|2021/10/11 04:47:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.17,      4.45,      2.98,      1.53,17.238, 6.000,00000000
2021-10-11T04:55:01.150Z|VMVR2C450218|2021/10/11 04:47:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.16,       4.5,      2.91,      1.66,17.238, 6.000,00000000
2021-10-11T04:55:02.183Z|VMVR2C450218|2021/10/11 04:47:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.12,      4.52,      3.09,      1.74,17.242, 6.000,00000000
2021-10-11T04:55:03.215Z|VMVR2C450218|2021/10/11 04:47:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.15,      4.59,      3.02,      1.53,17.238, 6.000,00000000
2021-10-11T04:55:04.248Z|VMVR2C450218|2021/10/11 04:47:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.24,      4.64,      2.97,      1.77,17.238, 6.000,00000000
2021-10-11T04:55:05.280Z|VMVR2C450218|2021/10/11 04:47:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.15,      4.61,      2.91,      1.61,17.242, 6.000,00000000
2021-10-11T04:55:06.312Z|VMVR2C450218|2021/10/11 04:47:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.29,      4.59,      2.94,      1.69,17.238, 6.000,00000000
2021-10-11T04:55:07.345Z|VMVR2C450218|2021/10/11 04:47:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.17,      4.47,      2.89,      1.58,17.238, 6.000,00000000
2021-10-11T04:55:08.377Z|VMVR2C450218|2021/10/11 04:47:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.19,      4.56,      2.76,      1.73,17.238, 6.000,00000000
2021-10-11T04:55:09.637Z|VMVR2C450218|2021/10/11 04:47:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,      4.61,      2.92,      1.73,17.238, 6.000,00000000
2021-10-11T04:55:10.442Z|VMVR2C450218|2021/10/11 04:47:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.09,      4.53,      3.08,      1.93,17.238, 6.000,00000000
2021-10-11T04:55:11.475Z|VMVR2C450218|2021/10/11 04:47:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.08,      4.58,      2.91,      1.54,17.242, 6.000,00000000
2021-10-11T04:55:12.507Z|VMVR2C450218|2021/10/11 04:47:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.61,      2.99,      1.72,17.242, 6.000,00000000
2021-10-11T04:55:13.540Z|VMVR2C450218|2021/10/11 04:47:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.19,      4.61,      2.91,       1.9,17.242, 6.000,00000000
2021-10-11T04:55:14.572Z|VMVR2C450218|2021/10/11 04:47:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.2,      4.63,      2.96,      1.73,17.242, 6.000,00000000
2021-10-11T04:55:15.605Z|VMVR2C450218|2021/10/11 04:47:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.13,      4.51,      2.97,       1.8,17.242, 6.000,00000000
2021-10-11T04:55:16.637Z|VMVR2C450218|2021/10/11 04:47:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.06,      4.51,      2.92,      1.63,17.242, 6.000,00000000
2021-10-11T04:55:17.670Z|VMVR2C450218|2021/10/11 04:47:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.22,      4.62,      2.92,      1.71,17.242, 6.000,00000000
2021-10-11T04:55:18.702Z|VMVR2C450218|2021/10/11 04:47:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.07,      4.66,      2.94,      1.97,17.242, 6.000,00000000
2021-10-11T04:55:19.735Z|VMVR2C450218|2021/10/11 04:47:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.23,       4.6,      3.03,      1.61,17.242, 6.000,00000000
2021-10-11T04:55:20.768Z|VMVR2C450218|2021/10/11 04:47:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.25,      4.64,      3.13,       1.8,17.242, 6.000,00000000
2021-10-11T04:55:21.800Z|VMVR2C450218|2021/10/11 04:47:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.15,      4.67,      2.94,      1.79,17.242, 6.000,00000000
2021-10-11T04:55:22.832Z|VMVR2C450218|2021/10/11 04:47:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.26,      4.53,      3.02,      1.76,17.242, 6.000,00000000
2021-10-11T04:55:23.865Z|VMVR2C450218|2021/10/11 04:47:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.26,      4.63,      3.02,      1.57,17.242, 6.000,00000000
2021-10-11T04:55:24.897Z|VMVR2C450218|2021/10/11 04:47:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.2,      4.61,      2.98,      1.73,17.242, 6.000,00000000
2021-10-11T04:55:25.930Z|VMVR2C450218|2021/10/11 04:47:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.1,      4.53,      2.99,      1.95,17.242, 6.000,00000000
2021-10-11T04:55:26.962Z|VMVR2C450218|2021/10/11 04:47:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.22,      4.63,      3.01,       1.7,17.242, 6.000,00000000
2021-10-11T04:55:27.995Z|VMVR2C450218|2021/10/11 04:47:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.16,      4.51,       2.9,      1.67,17.242, 6.000,00000000
2021-10-11T04:55:29.027Z|VMVR2C450218|2021/10/11 04:47:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.18,      4.63,      2.93,      1.93,17.242, 6.000,00000000
2021-10-11T04:55:30.060Z|VMVR2C450218|2021/10/11 04:47:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.07,      4.65,      2.91,      1.76,17.242, 6.000,00000000
2021-10-11T04:55:31.092Z|VMVR2C450218|2021/10/11 04:47:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.22,      4.66,      2.89,      1.78,17.242, 6.000,00000000
2021-10-11T04:55:32.125Z|VMVR2C450218|2021/10/11 04:47:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.19,      4.47,      2.91,      1.81,17.242, 6.000,00000000
2021-10-11T04:55:33.157Z|VMVR2C450218|2021/10/11 04:47:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.28,      4.59,      2.88,      1.65,17.242, 6.000,00000000
2021-10-11T04:55:34.190Z|VMVR2C450218|2021/10/11 04:47:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.23,      4.61,      2.95,      1.72,17.242, 6.000,00000000
2021-10-11T04:55:35.222Z|VMVR2C450218|2021/10/11 04:47:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.16,       4.6,      3.03,      1.66,17.242, 6.000,00000000
2021-10-11T04:55:36.255Z|VMVR2C450218|2021/10/11 04:47:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.07,      4.64,      2.82,      1.84,17.242, 6.000,00000000
2021-10-11T04:55:37.287Z|VMVR2C450218|2021/10/11 04:47:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.05,      4.53,      2.98,      1.62,17.242, 6.000,00000000
2021-10-11T04:55:38.319Z|VMVR2C450218|2021/10/11 04:47:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.16,      4.66,      2.98,      1.75,17.242, 6.000,00000000
2021-10-11T04:55:39.352Z|VMVR2C450218|2021/10/11 04:47:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.11,      4.54,      2.91,      1.54,17.245, 6.000,00000000
2021-10-11T04:55:40.384Z|VMVR2C450218|2021/10/11 04:47:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.15,      4.59,      2.96,      1.65,17.242, 6.000,00000000
2021-10-11T04:55:41.417Z|VMVR2C450218|2021/10/11 04:47:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.06,      4.71,      2.94,      1.75,17.242, 6.000,00000000
2021-10-11T04:55:42.449Z|VMVR2C450218|2021/10/11 04:47:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.25,      4.59,      3.05,      1.75,17.242, 6.000,00000000
2021-10-11T04:55:43.482Z|VMVR2C450218|2021/10/11 04:47:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.61,      2.95,      1.74,17.245, 6.000,00000000
2021-10-11T04:55:44.514Z|VMVR2C450218|2021/10/11 04:47:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.23,      4.62,      2.97,       1.7,17.242, 6.000,00000000
2021-10-11T04:55:45.547Z|VMVR2C450218|2021/10/11 04:47:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.1,      4.67,      2.94,      1.61,17.245, 6.000,00000000
2021-10-11T04:55:46.579Z|VMVR2C450218|2021/10/11 04:47:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.18,      4.57,      2.97,      1.69,17.245, 6.000,00000000
2021-10-11T04:55:47.701Z|VMVR2C450218|2021/10/11 04:48:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.06,      4.68,      3.18,      1.64,17.245, 6.000,00000000
2021-10-11T04:55:48.644Z|VMVR2C450218|2021/10/11 04:48:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.11,      4.53,      2.95,      1.73,17.245, 6.000,00000000
2021-10-11T04:55:49.677Z|VMVR2C450218|2021/10/11 04:48:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.35,      4.55,      3.04,       1.6,17.245, 6.000,00000000
2021-10-11T04:55:50.709Z|VMVR2C450218|2021/10/11 04:48:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.64,      2.98,      1.48,17.245, 6.000,00000000
2021-10-11T04:55:51.742Z|VMVR2C450218|2021/10/11 04:48:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.17,      4.62,      2.93,       1.8,17.245, 6.000,00000000
2021-10-11T04:55:52.774Z|VMVR2C450218|2021/10/11 04:48:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.15,      4.59,      3.02,      1.55,17.242, 6.000,00000000
2021-10-11T04:55:53.807Z|VMVR2C450218|2021/10/11 04:48:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.1,      4.57,      2.88,      1.75,17.245, 6.000,00000000
2021-10-11T04:55:54.839Z|VMVR2C450218|2021/10/11 04:48:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.15,      4.59,       2.8,      1.86,17.245, 6.000,00000000
2021-10-11T04:55:55.898Z|VMVR2C450218|2021/10/11 04:48:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.18,      4.38,      2.93,       1.8,17.245, 6.000,00000000
2021-10-11T04:55:56.904Z|VMVR2C450218|2021/10/11 04:48:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.23,      4.46,      2.99,      1.77,17.242, 6.000,00000000
2021-10-11T04:55:57.937Z|VMVR2C450218|2021/10/11 04:48:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.18,      4.57,      2.88,      1.71,17.245, 6.000,00000000
2021-10-11T04:55:58.969Z|VMVR2C450218|2021/10/11 04:48:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.22,      4.66,      2.93,      1.65,17.245, 6.000,00000000
2021-10-11T04:56:00.002Z|VMVR2C450218|2021/10/11 04:48:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.29,      4.65,      2.93,      1.79,17.242, 6.000,00000000
2021-10-11T04:56:01.034Z|VMVR2C450218|2021/10/11 04:48:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.72,      1.58,      1.53,       1.6,      3.08,       4.5,      2.92,      1.82,17.242, 6.000,00000000
2021-10-11T04:56:02.070Z|VMVR2C450218|2021/10/11 04:48:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.06,      4.47,      2.91,      1.75,17.242, 6.000,00000000
2021-10-11T04:56:03.099Z|VMVR2C450218|2021/10/11 04:48:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.08,      4.64,      3.01,      1.66,17.242, 6.000,00000000
2021-10-11T04:56:04.132Z|VMVR2C450218|2021/10/11 04:48:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.12,      4.52,      3.03,      1.67,17.245, 6.000,00000000
2021-10-11T04:56:05.164Z|VMVR2C450218|2021/10/11 04:48:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.09,      4.46,      3.11,      1.72,17.242, 6.000,00000000
2021-10-11T04:56:06.197Z|VMVR2C450218|2021/10/11 04:48:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.07,      4.62,      3.07,      1.81,17.242, 6.000,00000000
2021-10-11T04:56:07.229Z|VMVR2C450218|2021/10/11 04:48:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.18,      4.54,      2.79,      1.64,17.245, 6.000,00000000
2021-10-11T04:56:08.261Z|VMVR2C450218|2021/10/11 04:48:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.12,      4.56,      2.92,      1.62,17.242, 6.000,00000000
2021-10-11T04:56:09.294Z|VMVR2C450218|2021/10/11 04:48:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.05,      4.51,      2.97,      1.75,17.242, 6.000,00000000
2021-10-11T04:56:10.326Z|VMVR2C450218|2021/10/11 04:48:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,       3.3,      4.68,       3.1,      1.71,17.242, 6.000,00000000
2021-10-11T04:56:11.360Z|VMVR2C450218|2021/10/11 04:48:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.28,       4.5,      2.95,      1.72,17.242, 6.000,00000000
2021-10-11T04:56:12.391Z|VMVR2C450218|2021/10/11 04:48:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.54,      2.93,      1.58,17.242, 6.000,00000000
2021-10-11T04:56:13.424Z|VMVR2C450218|2021/10/11 04:48:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.23,      4.56,      2.88,      1.74,17.242, 6.000,00000000
2021-10-11T04:56:14.456Z|VMVR2C450218|2021/10/11 04:48:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.16,      4.47,      2.95,      1.67,17.242, 6.000,00000000
2021-10-11T04:56:15.489Z|VMVR2C450218|2021/10/11 04:48:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.28,      4.71,      2.95,      1.56,17.242, 6.000,00000000
2021-10-11T04:56:16.521Z|VMVR2C450218|2021/10/11 04:48:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.18,      4.64,      2.95,      1.81,17.245, 6.000,00000000
2021-10-11T04:56:17.554Z|VMVR2C450218|2021/10/11 04:48:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.16,      4.61,      2.86,      1.74,17.245, 6.000,00000000
2021-10-11T04:56:18.586Z|VMVR2C450218|2021/10/11 04:48:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.32,      4.57,      2.91,      1.73,17.242, 6.000,00000000
2021-10-11T04:56:19.619Z|VMVR2C450218|2021/10/11 04:48:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.25,      4.55,      2.98,      1.63,17.245, 6.000,00000000
2021-10-11T04:56:20.651Z|VMVR2C450218|2021/10/11 04:48:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.72,      1.58,      1.53,       1.6,      3.11,       4.7,      3.04,      1.66,17.245, 6.000,00000000
2021-10-11T04:56:21.684Z|VMVR2C450218|2021/10/11 04:48:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,       3.1,      4.58,      3.07,      1.72,17.245, 6.000,00000000
2021-10-11T04:56:22.716Z|VMVR2C450218|2021/10/11 04:48:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.15,      4.62,      2.93,       1.8,17.242, 6.000,00000000
2021-10-11T04:56:23.749Z|VMVR2C450218|2021/10/11 04:48:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.09,      4.56,      3.02,      1.72,17.242, 6.000,00000000
2021-10-11T04:56:24.781Z|VMVR2C450218|2021/10/11 04:48:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,      4.55,      3.02,      1.59,17.242, 6.000,00000000
2021-10-11T04:56:25.814Z|VMVR2C450218|2021/10/11 04:48:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.22,      4.52,      2.97,      1.66,17.242, 6.000,00000000
2021-10-11T04:56:26.846Z|VMVR2C450218|2021/10/11 04:48:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.14,      4.57,      2.91,      1.72,17.242, 6.000,00000000
2021-10-11T04:56:27.879Z|VMVR2C450218|2021/10/11 04:48:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.19,      4.54,      2.95,      1.91,17.242, 6.000,00000000
2021-10-11T04:56:28.911Z|VMVR2C450218|2021/10/11 04:48:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.23,       4.6,      3.08,       1.6,17.242, 6.000,00000000
2021-10-11T04:56:29.944Z|VMVR2C450218|2021/10/11 04:48:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.21,      4.73,      2.94,      1.69,17.242, 6.000,00000000
2021-10-11T04:56:30.976Z|VMVR2C450218|2021/10/11 04:48:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.31,      4.61,      2.92,      1.74,17.238, 6.000,00000000
2021-10-11T04:56:32.009Z|VMVR2C450218|2021/10/11 04:48:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.23,      4.51,      2.96,      1.66,17.238, 6.000,00000000
2021-10-11T04:56:33.041Z|VMVR2C450218|2021/10/11 04:48:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.08,      4.57,      2.99,      1.76,17.238, 6.000,00000000
2021-10-11T04:56:34.074Z|VMVR2C450218|2021/10/11 04:48:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.2,      4.33,         3,      1.82,17.238, 6.000,00000000
2021-10-11T04:56:35.106Z|VMVR2C450218|2021/10/11 04:48:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.26,      4.64,      3.01,      1.75,17.238, 6.000,00000000
2021-10-11T04:56:36.139Z|VMVR2C450218|2021/10/11 04:48:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.35,      4.69,      3.01,      1.62,17.242, 6.000,00000000
2021-10-11T04:56:37.171Z|VMVR2C450218|2021/10/11 04:48:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.27,      4.53,      2.87,      1.66,17.238, 6.000,00000000
2021-10-11T04:56:38.204Z|VMVR2C450218|2021/10/11 04:48:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,      4.67,      2.98,      1.57,17.238, 6.000,00000000
2021-10-11T04:56:39.236Z|VMVR2C450218|2021/10/11 04:48:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.12,       4.6,      2.93,      1.68,17.238, 6.000,00000000
2021-10-11T04:56:40.269Z|VMVR2C450218|2021/10/11 04:48:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.16,      4.47,      3.06,      1.72,17.238, 6.000,00000000
2021-10-11T04:56:41.301Z|VMVR2C450218|2021/10/11 04:48:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.19,       4.7,      2.95,      1.68,17.242, 6.000,00000000
2021-10-11T04:56:42.333Z|VMVR2C450218|2021/10/11 04:48:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.15,      4.61,      2.92,       1.7,17.238, 6.000,00000000
2021-10-11T04:56:43.366Z|VMVR2C450218|2021/10/11 04:48:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.24,      4.59,       2.9,      1.78,17.238, 6.000,00000000
2021-10-11T04:56:44.399Z|VMVR2C450218|2021/10/11 04:48:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.16,      4.67,      2.99,      1.65,17.238, 6.000,00000000
2021-10-11T04:56:45.431Z|VMVR2C450218|2021/10/11 04:48:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,       3.2,      4.61,      3.05,      1.61,17.238, 6.000,00000000
2021-10-11T04:56:46.463Z|VMVR2C450218|2021/10/11 04:48:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.19,      4.56,      3.07,       1.8,17.238, 6.000,00000000
2021-10-11T04:56:47.496Z|VMVR2C450218|2021/10/11 04:49:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.23,      4.54,      2.92,       1.5,17.238, 6.000,00000000
2021-10-11T04:56:48.528Z|VMVR2C450218|2021/10/11 04:49:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.26,       4.5,      2.98,      1.73,17.238, 6.000,00000000
2021-10-11T04:56:49.561Z|VMVR2C450218|2021/10/11 04:49:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.08,      4.54,      2.98,      1.61,17.238, 6.000,00000000
2021-10-11T04:56:50.593Z|VMVR2C450218|2021/10/11 04:49:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.32,      4.69,      2.84,      1.77,17.238, 6.000,00000000
2021-10-11T04:56:51.626Z|VMVR2C450218|2021/10/11 04:49:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.16,      4.73,       2.9,       1.9,17.238, 6.000,00000000
2021-10-11T04:56:52.658Z|VMVR2C450218|2021/10/11 04:49:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.36,      4.67,      2.98,      1.69,17.238, 6.000,00000000
2021-10-11T04:56:53.691Z|VMVR2C450218|2021/10/11 04:49:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.29,      4.52,      2.98,       1.8,17.238, 6.000,00000000
2021-10-11T04:56:54.723Z|VMVR2C450218|2021/10/11 04:49:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.34,      4.55,      3.14,      1.62,17.242, 6.000,00000000
2021-10-11T04:56:55.756Z|VMVR2C450218|2021/10/11 04:49:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,       3.2,      4.56,      2.94,       1.5,17.238, 6.000,00000000
2021-10-11T04:56:56.788Z|VMVR2C450218|2021/10/11 04:49:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.31,      4.69,      2.95,      1.71,17.238, 6.000,00000000
2021-10-11T04:56:57.821Z|VMVR2C450218|2021/10/11 04:49:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.21,      4.74,      2.89,      1.83,17.242, 6.000,00000000
2021-10-11T04:56:58.853Z|VMVR2C450218|2021/10/11 04:49:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.19,      4.59,      3.01,      1.84,17.242, 6.000,00000000
2021-10-11T04:56:59.886Z|VMVR2C450218|2021/10/11 04:49:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.15,      4.43,      2.91,      1.87,17.242, 6.000,00000000
2021-10-11T04:57:00.918Z|VMVR2C450218|2021/10/11 04:49:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.13,      4.61,      3.09,      1.68,17.238, 6.000,00000000
2021-10-11T04:57:01.951Z|VMVR2C450218|2021/10/11 04:49:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.2,       4.6,      2.93,      1.84,17.238, 6.000,00000000
2021-10-11T04:57:02.983Z|VMVR2C450218|2021/10/11 04:49:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.03,      4.48,      3.06,      1.68,17.235, 6.000,00000000
2021-10-11T04:57:04.016Z|VMVR2C450218|2021/10/11 04:49:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.04,      4.56,      2.89,      1.61,17.238, 6.000,00000000
2021-10-11T04:57:05.048Z|VMVR2C450218|2021/10/11 04:49:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.23,      4.52,      3.02,      1.58,17.238, 6.000,00000000
2021-10-11T04:57:06.081Z|VMVR2C450218|2021/10/11 04:49:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.17,      4.66,      2.97,      1.64,17.238, 6.000,00000000
2021-10-11T04:57:07.113Z|VMVR2C450218|2021/10/11 04:49:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.19,       4.6,      2.99,      1.87,17.235, 6.000,00000000
2021-10-11T04:57:08.242Z|VMVR2C450218|2021/10/11 04:49:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,      4.63,      3.06,      1.74,17.238, 6.000,00000000
2021-10-11T04:57:09.178Z|VMVR2C450218|2021/10/11 04:49:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.11,      4.53,      2.94,      1.64,17.242, 6.000,00000000
2021-10-11T04:57:10.211Z|VMVR2C450218|2021/10/11 04:49:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.2,      4.56,      2.99,      1.73,17.238, 6.000,00000000
2021-10-11T04:57:11.243Z|VMVR2C450218|2021/10/11 04:49:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.22,      4.49,      2.91,       1.7,17.242, 6.000,00000000
2021-10-11T04:57:12.275Z|VMVR2C450218|2021/10/11 04:49:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.18,      4.57,      2.92,      1.78,17.235, 6.000,00000000
2021-10-11T04:57:13.308Z|VMVR2C450218|2021/10/11 04:49:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.16,      4.54,      3.05,      1.73,17.235, 6.000,00000000
2021-10-11T04:57:14.341Z|VMVR2C450218|2021/10/11 04:49:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.18,      4.46,      2.95,      1.78,17.238, 6.000,00000000
2021-10-11T04:57:15.373Z|VMVR2C450218|2021/10/11 04:49:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.21,      4.56,      2.95,       1.7,17.238, 6.000,00000000
2021-10-11T04:57:16.405Z|VMVR2C450218|2021/10/11 04:49:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.27,      4.52,      2.93,      1.74,17.235, 6.000,00000000
2021-10-11T04:57:17.438Z|VMVR2C450218|2021/10/11 04:49:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.04,      4.58,      3.01,      1.73,17.238, 6.000,00000000
2021-10-11T04:57:18.470Z|VMVR2C450218|2021/10/11 04:49:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.49,      2.89,      1.75,17.238, 6.000,00000000
2021-10-11T04:57:19.503Z|VMVR2C450218|2021/10/11 04:49:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.22,       4.6,      2.96,      1.73,17.238, 6.000,00000000
2021-10-11T04:57:20.535Z|VMVR2C450218|2021/10/11 04:49:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.53,      2.85,      1.74,17.238, 6.000,00000000
2021-10-11T04:57:21.568Z|VMVR2C450218|2021/10/11 04:49:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.08,      4.43,      2.91,      1.71,17.238, 6.000,00000000
2021-10-11T04:57:22.600Z|VMVR2C450218|2021/10/11 04:49:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.08,      4.58,      3.07,      1.68,17.238, 6.000,00000000
2021-10-11T04:57:23.633Z|VMVR2C450218|2021/10/11 04:49:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.05,      4.43,      3.06,      1.58,17.238, 6.000,00000000
2021-10-11T04:57:24.665Z|VMVR2C450218|2021/10/11 04:49:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,       3.2,      4.55,      2.95,      1.65,17.238, 6.000,00000000
2021-10-11T04:57:25.698Z|VMVR2C450218|2021/10/11 04:49:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.23,      4.67,      2.92,      1.51,17.238, 6.000,00000000
2021-10-11T04:57:26.730Z|VMVR2C450218|2021/10/11 04:49:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.19,      4.48,      3.11,      1.72,17.235, 6.000,00000000
2021-10-11T04:57:27.763Z|VMVR2C450218|2021/10/11 04:49:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.19,      4.57,      2.95,      1.77,17.238, 6.000,00000000
2021-10-11T04:57:28.795Z|VMVR2C450218|2021/10/11 04:49:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.17,      4.51,         3,      1.54,17.238, 6.000,00000000
2021-10-11T04:57:29.828Z|VMVR2C450218|2021/10/11 04:49:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.13,      4.55,      2.88,      1.83,17.238, 6.000,00000000
2021-10-11T04:57:30.860Z|VMVR2C450218|2021/10/11 04:49:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.21,      4.58,      2.99,      1.77,17.242, 6.000,00000000
2021-10-11T04:57:31.893Z|VMVR2C450218|2021/10/11 04:49:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.31,      4.51,       2.9,      1.79,17.238, 6.000,00000000
2021-10-11T04:57:32.925Z|VMVR2C450218|2021/10/11 04:49:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.56,      2.89,      1.64,17.238, 6.000,00000000
2021-10-11T04:57:33.958Z|VMVR2C450218|2021/10/11 04:49:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.23,       4.5,      2.96,      1.83,17.235, 6.000,00000000
2021-10-11T04:57:34.990Z|VMVR2C450218|2021/10/11 04:49:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.19,      4.65,      3.14,      1.74,17.242, 6.000,00000000
2021-10-11T04:57:36.023Z|VMVR2C450218|2021/10/11 04:49:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.23,      4.48,      2.88,      1.77,17.238, 6.000,00000000
2021-10-11T04:57:37.055Z|VMVR2C450218|2021/10/11 04:49:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.35,      4.62,      2.98,      1.66,17.238, 6.000,00000000
2021-10-11T04:57:38.088Z|VMVR2C450218|2021/10/11 04:49:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,      4.54,      2.92,      1.69,17.238, 6.000,00000000
2021-10-11T04:57:39.120Z|VMVR2C450218|2021/10/11 04:49:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.02,       4.6,      2.81,      1.68,17.238, 6.000,00000000
2021-10-11T04:57:40.152Z|VMVR2C450218|2021/10/11 04:49:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.23,      4.58,      2.92,      1.65,17.238, 6.000,00000000
2021-10-11T04:57:41.221Z|VMVR2C450218|2021/10/11 04:49:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.1,       4.5,      3.03,       1.7,17.238, 6.000,00000000
2021-10-11T04:57:42.218Z|VMVR2C450218|2021/10/11 04:49:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.61,      2.93,      1.72,17.238, 6.000,00000000
2021-10-11T04:57:43.250Z|VMVR2C450218|2021/10/11 04:49:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.29,      4.66,      2.93,      1.81,17.238, 6.000,00000000
2021-10-11T04:57:44.282Z|VMVR2C450218|2021/10/11 04:49:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.12,      4.46,      2.89,      1.69,17.238, 6.000,00000000
2021-10-11T04:57:45.315Z|VMVR2C450218|2021/10/11 04:49:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.22,      4.56,      2.94,       1.5,17.238, 6.000,00000000
2021-10-11T04:57:46.347Z|VMVR2C450218|2021/10/11 04:49:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.15,      4.52,      2.96,      1.69,17.238, 6.000,00000000
2021-10-11T04:57:47.380Z|VMVR2C450218|2021/10/11 04:50:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.18,      4.71,      2.91,      1.61,17.238, 6.000,00000000
2021-10-11T04:57:48.412Z|VMVR2C450218|2021/10/11 04:50:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.24,      4.61,       2.9,       1.6,17.238, 6.000,00000000
2021-10-11T04:57:49.445Z|VMVR2C450218|2021/10/11 04:50:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.12,      4.52,      2.87,       1.6,17.238, 6.000,00000000
2021-10-11T04:57:50.477Z|VMVR2C450218|2021/10/11 04:50:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.08,      4.66,         3,      1.71,17.238, 6.000,00000000
2021-10-11T04:57:51.510Z|VMVR2C450218|2021/10/11 04:50:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.17,      4.64,      2.88,      1.81,17.238, 6.000,00000000
2021-10-11T04:57:52.542Z|VMVR2C450218|2021/10/11 04:50:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.33,      4.52,      2.99,      1.53,17.238, 6.000,00000000
2021-10-11T04:57:53.575Z|VMVR2C450218|2021/10/11 04:50:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.15,      4.53,      3.04,      1.54,17.238, 6.000,00000000
2021-10-11T04:57:54.607Z|VMVR2C450218|2021/10/11 04:50:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.13,      4.59,      2.91,      1.74,17.238, 6.000,00000000
2021-10-11T04:57:55.640Z|VMVR2C450218|2021/10/11 04:50:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.2,      4.53,      2.87,      1.63,17.238, 6.000,00000000
2021-10-11T04:57:56.787Z|VMVR2C450218|2021/10/11 04:50:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.26,      4.72,      2.99,      1.66,17.238, 6.000,00000000
2021-10-11T04:57:57.705Z|VMVR2C450218|2021/10/11 04:50:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.18,      4.52,      2.92,      1.79,17.238, 6.000,00000000
2021-10-11T04:57:58.737Z|VMVR2C450218|2021/10/11 04:50:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.3,      4.54,      2.97,       1.8,17.242, 6.000,00000000
2021-10-11T04:57:59.770Z|VMVR2C450218|2021/10/11 04:50:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.31,      4.62,      2.95,      1.77,17.238, 6.000,00000000
2021-10-11T04:58:00.802Z|VMVR2C450218|2021/10/11 04:50:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,      4.51,      2.96,      1.66,17.238, 6.000,00000000
2021-10-11T04:58:01.835Z|VMVR2C450218|2021/10/11 04:50:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.22,      4.43,      3.05,       1.8,17.242, 6.000,00000000
2021-10-11T04:58:02.867Z|VMVR2C450218|2021/10/11 04:50:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.32,      4.51,      2.98,      1.73,17.242, 6.000,00000000
2021-10-11T04:58:03.900Z|VMVR2C450218|2021/10/11 04:50:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.3,      4.76,      2.86,      1.86,17.238, 6.000,00000000
2021-10-11T04:58:04.932Z|VMVR2C450218|2021/10/11 04:50:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,      4.57,      3.21,      1.67,17.238, 6.000,00000000
2021-10-11T04:58:05.965Z|VMVR2C450218|2021/10/11 04:50:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.24,      4.69,      2.83,      1.47,17.238, 6.000,00000000
2021-10-11T04:58:06.997Z|VMVR2C450218|2021/10/11 04:50:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.2,      4.66,         3,      1.64,17.242, 6.000,00000000
2021-10-11T04:58:08.030Z|VMVR2C450218|2021/10/11 04:50:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.15,      4.69,      2.94,      1.69,17.242, 6.000,00000000
2021-10-11T04:58:09.062Z|VMVR2C450218|2021/10/11 04:50:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.2,      4.46,      2.93,      1.63,17.238, 6.000,00000000
2021-10-11T04:58:10.095Z|VMVR2C450218|2021/10/11 04:50:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.29,      4.62,      2.94,      1.53,17.242, 6.000,00000000
2021-10-11T04:58:11.127Z|VMVR2C450218|2021/10/11 04:50:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.2,      4.64,      2.83,       1.8,17.242, 6.000,00000000
2021-10-11T04:58:12.160Z|VMVR2C450218|2021/10/11 04:50:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.12,       4.6,      2.93,      1.82,17.245, 6.000,00000000
2021-10-11T04:58:13.192Z|VMVR2C450218|2021/10/11 04:50:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.16,       4.6,      2.94,       1.8,17.242, 6.000,00000000
2021-10-11T04:58:14.225Z|VMVR2C450218|2021/10/11 04:50:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.23,      4.46,      2.93,      1.65,17.242, 6.000,00000000
2021-10-11T04:58:15.257Z|VMVR2C450218|2021/10/11 04:50:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.18,      4.63,      2.93,       1.8,17.245, 6.000,00000000
2021-10-11T04:58:16.290Z|VMVR2C450218|2021/10/11 04:50:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.3,      4.64,      2.96,      1.48,17.242, 6.000,00000000
2021-10-11T04:58:17.322Z|VMVR2C450218|2021/10/11 04:50:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.24,      4.53,      2.86,      1.65,17.242, 6.000,00000000
2021-10-11T04:58:18.356Z|VMVR2C450218|2021/10/11 04:50:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.18,      4.65,      3.06,      1.58,17.242, 6.000,00000000
2021-10-11T04:58:19.387Z|VMVR2C450218|2021/10/11 04:50:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.09,      4.69,      2.91,      1.68,17.242, 6.000,00000000
2021-10-11T04:58:20.419Z|VMVR2C450218|2021/10/11 04:50:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.24,      4.54,      2.92,      1.67,17.242, 6.000,00000000
2021-10-11T04:58:21.452Z|VMVR2C450218|2021/10/11 04:50:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.07,      4.75,      2.94,      1.69,17.242, 6.000,00000000
2021-10-11T04:58:22.484Z|VMVR2C450218|2021/10/11 04:50:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.24,      4.55,      2.85,      1.67,17.242, 6.000,00000000
2021-10-11T04:58:23.517Z|VMVR2C450218|2021/10/11 04:50:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.1,      4.47,      2.88,      1.83,17.242, 6.000,00000000
2021-10-11T04:58:24.549Z|VMVR2C450218|2021/10/11 04:50:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.24,      4.72,      3.02,      1.86,17.242, 6.000,00000000
2021-10-11T04:58:25.582Z|VMVR2C450218|2021/10/11 04:50:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.24,      4.49,      2.97,      1.86,17.242, 6.000,00000000
2021-10-11T04:58:26.614Z|VMVR2C450218|2021/10/11 04:50:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.08,      4.59,      2.95,      1.59,17.242, 6.000,00000000
2021-10-11T04:58:27.647Z|VMVR2C450218|2021/10/11 04:50:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,       3.2,      4.61,         3,      1.73,17.245, 6.000,00000000
2021-10-11T04:58:28.679Z|VMVR2C450218|2021/10/11 04:50:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.23,      4.55,      2.95,      1.75,17.242, 6.000,00000000
2021-10-11T04:58:29.712Z|VMVR2C450218|2021/10/11 04:50:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.08,      4.47,      3.15,      1.73,17.242, 6.000,00000000
2021-10-11T04:58:30.744Z|VMVR2C450218|2021/10/11 04:50:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.28,      4.52,      2.93,       1.7,17.242, 6.000,00000000
2021-10-11T04:58:31.777Z|VMVR2C450218|2021/10/11 04:50:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.28,      4.58,         3,      1.67,17.242, 6.000,00000000
2021-10-11T04:58:32.810Z|VMVR2C450218|2021/10/11 04:50:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.11,      4.47,      2.76,      1.76,17.242, 6.000,00000000
2021-10-11T04:58:33.842Z|VMVR2C450218|2021/10/11 04:50:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.47,      3.07,      1.71,17.245, 6.000,00000000
2021-10-11T04:58:34.874Z|VMVR2C450218|2021/10/11 04:50:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.22,      4.57,      3.01,      1.72,17.242, 6.000,00000000
2021-10-11T04:58:35.907Z|VMVR2C450218|2021/10/11 04:50:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.28,      4.68,      2.98,      1.78,17.242, 6.000,00000000
2021-10-11T04:58:36.939Z|VMVR2C450218|2021/10/11 04:50:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.29,      4.58,      2.89,      1.72,17.242, 6.000,00000000
2021-10-11T04:58:37.972Z|VMVR2C450218|2021/10/11 04:50:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.11,       4.6,      2.97,      1.81,17.242, 6.000,00000000
2021-10-11T04:58:39.014Z|VMVR2C450218|2021/10/11 04:50:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.2,      4.58,      2.99,      1.55,17.242, 6.000,00000000
2021-10-11T04:58:40.037Z|VMVR2C450218|2021/10/11 04:50:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.58,      2.92,      1.45,17.242, 6.000,00000000
2021-10-11T04:58:41.069Z|VMVR2C450218|2021/10/11 04:50:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.25,      4.63,      3.01,      1.59,17.242, 6.000,00000000
2021-10-11T04:58:42.102Z|VMVR2C450218|2021/10/11 04:50:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.25,      4.66,      2.88,      1.69,17.245, 6.000,00000000
2021-10-11T04:58:43.134Z|VMVR2C450218|2021/10/11 04:50:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.14,      4.71,      2.86,      1.74,17.245, 6.000,00000000
2021-10-11T04:58:44.166Z|VMVR2C450218|2021/10/11 04:50:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.25,      4.58,      2.94,      1.61,17.245, 6.000,00000000
2021-10-11T04:58:45.199Z|VMVR2C450218|2021/10/11 04:50:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.57,      2.93,      1.69,17.245, 6.000,00000000
2021-10-11T04:58:46.232Z|VMVR2C450218|2021/10/11 04:50:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.29,      4.49,      2.89,       1.7,17.242, 6.000,00000000
2021-10-11T04:58:47.264Z|VMVR2C450218|2021/10/11 04:51:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.2,      4.58,       2.9,       1.7,17.242, 6.000,00000000
2021-10-11T04:58:48.296Z|VMVR2C450218|2021/10/11 04:51:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.17,      4.64,      3.07,      1.88,17.245, 6.000,00000000
2021-10-11T04:58:49.329Z|VMVR2C450218|2021/10/11 04:51:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.15,      4.66,      2.94,      1.78,17.245, 6.000,00000000
2021-10-11T04:58:50.361Z|VMVR2C450218|2021/10/11 04:51:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.13,      4.65,      2.96,      1.61,17.245, 6.000,00000000
2021-10-11T04:58:51.394Z|VMVR2C450218|2021/10/11 04:51:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.24,      4.55,      2.96,      1.58,17.242, 6.000,00000000
2021-10-11T04:58:52.426Z|VMVR2C450218|2021/10/11 04:51:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.22,      4.67,      2.93,      1.79,17.242, 6.000,00000000
2021-10-11T04:58:53.712Z|VMVR2C450218|2021/10/11 04:51:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,      4.49,      3.08,      1.62,17.245, 6.000,00000000
2021-10-11T04:58:54.492Z|VMVR2C450218|2021/10/11 04:51:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.1,      4.58,      2.81,      1.73,17.245, 6.000,00000000
2021-10-11T04:58:55.524Z|VMVR2C450218|2021/10/11 04:51:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.16,      4.57,      2.96,      1.85,17.245, 6.000,00000000
2021-10-11T04:58:56.556Z|VMVR2C450218|2021/10/11 04:51:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.25,      4.58,      2.95,      1.82,17.242, 6.000,00000000
2021-10-11T04:58:57.589Z|VMVR2C450218|2021/10/11 04:51:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.58,      2.95,      1.74,17.242, 6.000,00000000
2021-10-11T04:58:58.621Z|VMVR2C450218|2021/10/11 04:51:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.15,      4.55,      2.95,      1.62,17.242, 6.000,00000000
2021-10-11T04:58:59.654Z|VMVR2C450218|2021/10/11 04:51:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.28,      4.67,      3.08,       1.8,17.245, 6.000,00000000
2021-10-11T04:59:00.686Z|VMVR2C450218|2021/10/11 04:51:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,       3.1,       4.5,      3.04,      1.62,17.245, 6.000,00000000
2021-10-11T04:59:01.719Z|VMVR2C450218|2021/10/11 04:51:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.17,      4.53,      2.84,      1.57,17.242, 6.000,00000000
2021-10-11T04:59:02.751Z|VMVR2C450218|2021/10/11 04:51:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.21,      4.61,      2.93,      1.96,17.245, 6.000,00000000
2021-10-11T04:59:03.784Z|VMVR2C450218|2021/10/11 04:51:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.06,      4.58,      2.94,      1.75,17.242, 6.000,00000000
2021-10-11T04:59:04.816Z|VMVR2C450218|2021/10/11 04:51:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.19,      4.52,         3,      1.71,17.242, 6.000,00000000
2021-10-11T04:59:05.849Z|VMVR2C450218|2021/10/11 04:51:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.17,      4.58,      3.01,      1.78,17.245, 6.000,00000000
2021-10-11T04:59:06.881Z|VMVR2C450218|2021/10/11 04:51:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.13,      4.48,      2.89,      1.94,17.245, 6.000,00000000
2021-10-11T04:59:07.914Z|VMVR2C450218|2021/10/11 04:51:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.57,      2.97,      1.75,17.245, 6.000,00000000
2021-10-11T04:59:08.946Z|VMVR2C450218|2021/10/11 04:51:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.33,      4.49,      2.88,       1.7,17.242, 6.000,00000000
2021-10-11T04:59:09.979Z|VMVR2C450218|2021/10/11 04:51:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.12,      4.64,      2.84,      1.53,17.242, 6.000,00000000
2021-10-11T04:59:11.011Z|VMVR2C450218|2021/10/11 04:51:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.13,      4.58,      2.93,      1.67,17.249, 6.000,00000000
2021-10-11T04:59:12.044Z|VMVR2C450218|2021/10/11 04:51:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.16,      4.47,      2.93,       1.7,17.245, 6.000,00000000
2021-10-11T04:59:13.076Z|VMVR2C450218|2021/10/11 04:51:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.17,      4.43,       2.9,      1.64,17.245, 6.000,00000000
2021-10-11T04:59:14.155Z|VMVR2C450218|2021/10/11 04:51:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.25,       4.7,      3.07,      1.68,17.245, 6.000,00000000
2021-10-11T04:59:15.141Z|VMVR2C450218|2021/10/11 04:51:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.16,      4.35,      2.92,      1.75,17.249, 6.000,00000000
2021-10-11T04:59:16.174Z|VMVR2C450218|2021/10/11 04:51:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.18,      4.63,      3.03,      1.62,17.245, 6.000,00000000
2021-10-11T04:59:17.206Z|VMVR2C450218|2021/10/11 04:51:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.27,      4.55,      2.85,      1.66,17.245, 6.000,00000000
2021-10-11T04:59:18.238Z|VMVR2C450218|2021/10/11 04:51:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.13,      4.56,      2.93,      1.78,17.245, 6.000,00000000
2021-10-11T04:59:19.503Z|VMVR2C450218|2021/10/11 04:51:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.27,      4.34,      2.84,      1.88,17.245, 6.000,00000000
2021-10-11T04:59:20.303Z|VMVR2C450218|2021/10/11 04:51:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.15,       4.6,      2.94,      1.64,17.242, 6.000,00000000
2021-10-11T04:59:21.336Z|VMVR2C450218|2021/10/11 04:51:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.25,       4.5,      3.07,      1.74,17.242, 6.000,00000000
2021-10-11T04:59:22.368Z|VMVR2C450218|2021/10/11 04:51:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.09,       4.6,      3.02,      1.73,17.249, 6.000,00000000
2021-10-11T04:59:23.401Z|VMVR2C450218|2021/10/11 04:51:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.1,      4.56,      2.87,      1.59,17.245, 6.000,00000000
2021-10-11T04:59:24.433Z|VMVR2C450218|2021/10/11 04:51:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.11,      4.36,      3.02,      1.79,17.245, 6.000,00000000
2021-10-11T04:59:25.466Z|VMVR2C450218|2021/10/11 04:51:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.17,      4.51,      2.92,      1.67,17.245, 6.000,00000000
2021-10-11T04:59:26.498Z|VMVR2C450218|2021/10/11 04:51:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.25,      4.68,      2.85,      1.59,17.242, 6.000,00000000
2021-10-11T04:59:27.531Z|VMVR2C450218|2021/10/11 04:51:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.22,      4.53,       2.9,       1.7,17.245, 6.000,00000000
2021-10-11T04:59:28.563Z|VMVR2C450218|2021/10/11 04:51:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.22,      4.48,      3.02,      1.71,17.245, 6.000,00000000
2021-10-11T04:59:29.596Z|VMVR2C450218|2021/10/11 04:51:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.06,      4.61,      2.96,      1.49,17.245, 6.000,00000000
2021-10-11T04:59:30.628Z|VMVR2C450218|2021/10/11 04:51:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.22,      4.58,         3,      1.74,17.245, 6.000,00000000
2021-10-11T04:59:31.661Z|VMVR2C450218|2021/10/11 04:51:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.07,      4.56,      2.91,      1.84,17.245, 6.000,00000000
2021-10-11T04:59:32.693Z|VMVR2C450218|2021/10/11 04:51:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.25,      4.59,      2.89,      1.61,17.245, 6.000,00000000
2021-10-11T04:59:33.726Z|VMVR2C450218|2021/10/11 04:51:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.16,      4.57,      2.91,       1.7,17.245, 6.000,00000000
2021-10-11T04:59:34.758Z|VMVR2C450218|2021/10/11 04:51:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.14,      4.54,      2.98,      1.63,17.245, 6.000,00000000
2021-10-11T04:59:35.791Z|VMVR2C450218|2021/10/11 04:51:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.07,       4.4,      2.88,      1.81,17.245, 6.000,00000000
2021-10-11T04:59:36.823Z|VMVR2C450218|2021/10/11 04:51:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.23,       4.6,      2.89,      1.65,17.245, 6.000,00000000
2021-10-11T04:59:37.856Z|VMVR2C450218|2021/10/11 04:51:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.18,      4.68,      2.94,      1.66,17.245, 6.000,00000000
2021-10-11T04:59:38.888Z|VMVR2C450218|2021/10/11 04:51:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.17,      4.53,      2.97,      1.76,17.242, 6.000,00000000
2021-10-11T04:59:39.921Z|VMVR2C450218|2021/10/11 04:51:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.17,      4.59,      2.88,      1.79,17.242, 6.000,00000000
2021-10-11T04:59:40.953Z|VMVR2C450218|2021/10/11 04:51:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.12,      4.54,      2.91,      1.69,17.242, 6.000,00000000
2021-10-11T04:59:41.986Z|VMVR2C450218|2021/10/11 04:51:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.07,      4.47,      2.94,      1.87,17.245, 6.000,00000000
2021-10-11T04:59:43.018Z|VMVR2C450218|2021/10/11 04:51:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.24,       4.4,      2.99,      1.68,17.242, 6.000,00000000
2021-10-11T04:59:44.170Z|VMVR2C450218|2021/10/11 04:51:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.09,      4.53,      3.03,      1.73,17.245, 6.000,00000000
2021-10-11T04:59:45.083Z|VMVR2C450218|2021/10/11 04:51:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      2.98,      4.47,      2.85,      1.57,17.242, 6.000,00000000
2021-10-11T04:59:46.116Z|VMVR2C450218|2021/10/11 04:51:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.06,      4.56,      2.98,      1.83,17.242, 6.000,00000000
2021-10-11T04:59:47.148Z|VMVR2C450218|2021/10/11 04:52:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.16,      4.56,      2.98,      1.68,17.242, 6.000,00000000
2021-10-11T04:59:48.181Z|VMVR2C450218|2021/10/11 04:52:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.14,      4.61,      2.86,      1.78,17.245, 6.000,00000000
2021-10-11T04:59:49.213Z|VMVR2C450218|2021/10/11 04:52:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.15,      4.59,      3.12,      1.76,17.242, 6.000,00000000
2021-10-11T04:59:50.245Z|VMVR2C450218|2021/10/11 04:52:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.23,      4.59,       2.9,      1.69,17.242, 6.000,00000000
2021-10-11T04:59:51.278Z|VMVR2C450218|2021/10/11 04:52:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.12,      4.57,      2.85,      1.82,17.242, 6.000,00000000
2021-10-11T04:59:52.531Z|VMVR2C450218|2021/10/11 04:52:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.13,      4.65,      2.99,      1.64,17.245, 6.000,00000000
2021-10-11T04:59:53.343Z|VMVR2C450218|2021/10/11 04:52:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.15,      4.65,      2.77,      1.62,17.245, 6.000,00000000
2021-10-11T04:59:54.375Z|VMVR2C450218|2021/10/11 04:52:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.17,      4.41,      3.01,      1.79,17.245, 6.000,00000000
2021-10-11T04:59:55.408Z|VMVR2C450218|2021/10/11 04:52:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.34,      4.47,      3.01,      1.56,17.242, 6.000,00000000
2021-10-11T04:59:56.440Z|VMVR2C450218|2021/10/11 04:52:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.06,      4.57,      3.06,       1.6,17.245, 6.000,00000000
2021-10-11T04:59:57.473Z|VMVR2C450218|2021/10/11 04:52:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.01,      4.56,      3.14,      1.58,17.242, 6.000,00000000
2021-10-11T04:59:58.505Z|VMVR2C450218|2021/10/11 04:52:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.15,      4.55,      2.95,      1.81,17.245, 6.000,00000000
2021-10-11T04:59:59.538Z|VMVR2C450218|2021/10/11 04:52:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.61,      2.84,      1.62,17.245, 6.000,00000000
2021-10-11T05:00:00.570Z|VMVR2C450218|2021/10/11 04:52:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.56,      3.01,       1.6,17.245, 6.000,00000000
2021-10-11T05:00:01.603Z|VMVR2C450218|2021/10/11 04:52:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.19,      4.58,      2.95,      1.73,17.245, 6.000,00000000
2021-10-11T05:00:02.636Z|VMVR2C450218|2021/10/11 04:52:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.16,      4.39,      3.01,      1.62,17.245, 6.000,00000000
2021-10-11T05:00:03.668Z|VMVR2C450218|2021/10/11 04:52:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      2.99,      4.58,      2.96,      1.78,17.245, 6.000,00000000
2021-10-11T05:00:04.786Z|VMVR2C450218|2021/10/11 04:52:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.11,      4.61,      2.87,      1.74,17.245, 6.000,00000000
2021-10-11T05:00:05.733Z|VMVR2C450218|2021/10/11 04:52:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.19,      4.69,      2.97,      1.74,17.245, 6.000,00000000
2021-10-11T05:00:06.765Z|VMVR2C450218|2021/10/11 04:52:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.25,      4.59,      3.12,      1.59,17.245, 6.000,00000000
2021-10-11T05:00:07.798Z|VMVR2C450218|2021/10/11 04:52:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.66,      2.96,      1.93,17.245, 6.000,00000000
2021-10-11T05:00:08.830Z|VMVR2C450218|2021/10/11 04:52:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.26,      4.54,      2.98,      1.72,17.245, 6.000,00000000
2021-10-11T05:00:09.863Z|VMVR2C450218|2021/10/11 04:52:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,       3.1,      4.64,      2.99,      1.65,17.245, 6.000,00000000
2021-10-11T05:00:10.895Z|VMVR2C450218|2021/10/11 04:52:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.16,      4.64,      2.91,       1.6,17.245, 6.000,00000000
2021-10-11T05:00:11.928Z|VMVR2C450218|2021/10/11 04:52:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.33,      4.49,      2.83,      1.74,17.245, 6.000,00000000
2021-10-11T05:00:12.960Z|VMVR2C450218|2021/10/11 04:52:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.3,      4.56,       2.9,      1.76,17.245, 6.000,00000000
2021-10-11T05:00:13.993Z|VMVR2C450218|2021/10/11 04:52:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,      4.67,      2.91,      1.68,17.245, 6.000,00000000
2021-10-11T05:00:15.025Z|VMVR2C450218|2021/10/11 04:52:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.18,      4.67,      2.97,      1.67,17.245, 6.000,00000000
2021-10-11T05:00:16.057Z|VMVR2C450218|2021/10/11 04:52:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.19,      4.58,      2.95,      1.71,17.245, 6.000,00000000
2021-10-11T05:00:17.090Z|VMVR2C450218|2021/10/11 04:52:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.05,      4.71,       2.9,      1.67,17.242, 6.000,00000000
2021-10-11T05:00:18.122Z|VMVR2C450218|2021/10/11 04:52:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.18,      4.57,      2.88,      1.63,17.245, 6.000,00000000
2021-10-11T05:00:19.155Z|VMVR2C450218|2021/10/11 04:52:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.29,      4.61,      3.01,      1.78,17.245, 6.000,00000000
2021-10-11T05:00:20.188Z|VMVR2C450218|2021/10/11 04:52:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.07,      4.66,      3.18,      1.65,17.245, 6.000,00000000
2021-10-11T05:00:21.220Z|VMVR2C450218|2021/10/11 04:52:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.27,       4.5,      2.94,      1.58,17.245, 6.000,00000000
2021-10-11T05:00:22.252Z|VMVR2C450218|2021/10/11 04:52:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.28,      4.51,      2.99,      1.72,17.245, 6.000,00000000
2021-10-11T05:00:23.285Z|VMVR2C450218|2021/10/11 04:52:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.25,      4.57,      2.97,      1.78,17.245, 6.000,00000000
2021-10-11T05:00:24.317Z|VMVR2C450218|2021/10/11 04:52:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.22,      4.59,      2.86,      1.53,17.245, 6.000,00000000
2021-10-11T05:00:25.350Z|VMVR2C450218|2021/10/11 04:52:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.07,       4.6,      2.92,      1.77,17.245, 6.000,00000000
2021-10-11T05:00:26.382Z|VMVR2C450218|2021/10/11 04:52:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.51,      2.96,      1.94,17.245, 6.000,00000000
2021-10-11T05:00:27.415Z|VMVR2C450218|2021/10/11 04:52:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.29,       4.5,      2.96,      1.69,17.242, 6.000,00000000
2021-10-11T05:00:28.447Z|VMVR2C450218|2021/10/11 04:52:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.12,      4.61,      2.92,      1.63,17.242, 6.000,00000000
2021-10-11T05:00:29.497Z|VMVR2C450218|2021/10/11 04:52:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,      4.59,      2.99,      1.76,17.242, 6.000,00000000
2021-10-11T05:00:30.526Z|VMVR2C450218|2021/10/11 04:52:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.06,      4.61,      2.92,      1.61,17.245, 6.000,00000000
2021-10-11T05:00:31.545Z|VMVR2C450218|2021/10/11 04:52:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.22,      4.55,      2.96,      1.72,17.242, 6.000,00000000
2021-10-11T05:00:32.577Z|VMVR2C450218|2021/10/11 04:52:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.23,      4.51,      2.86,      1.68,17.242, 6.000,00000000
2021-10-11T05:00:33.610Z|VMVR2C450218|2021/10/11 04:52:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,      4.49,      2.86,      1.64,17.245, 6.000,00000000
2021-10-11T05:00:34.661Z|VMVR2C450218|2021/10/11 04:52:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.03,      4.55,      2.94,      1.72,17.242, 6.000,00000000
2021-10-11T05:00:35.675Z|VMVR2C450218|2021/10/11 04:52:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.22,      4.62,       2.9,      1.68,17.242, 6.000,00000000
2021-10-11T05:00:36.707Z|VMVR2C450218|2021/10/11 04:52:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.25,      4.53,      2.84,      1.64,17.242, 6.000,00000000
2021-10-11T05:00:37.740Z|VMVR2C450218|2021/10/11 04:52:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.21,      4.56,         3,      1.65,17.245, 6.000,00000000
2021-10-11T05:00:38.772Z|VMVR2C450218|2021/10/11 04:52:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.18,      4.52,      2.89,      1.68,17.242, 6.000,00000000
2021-10-11T05:00:39.805Z|VMVR2C450218|2021/10/11 04:52:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.17,      4.63,      2.98,      1.68,17.242, 6.000,00000000
2021-10-11T05:00:40.837Z|VMVR2C450218|2021/10/11 04:52:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.23,      4.54,      2.84,      1.73,17.242, 6.000,00000000
2021-10-11T05:00:41.870Z|VMVR2C450218|2021/10/11 04:52:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.59,      3.02,      1.76,17.242, 6.000,00000000
2021-10-11T05:00:42.902Z|VMVR2C450218|2021/10/11 04:52:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.25,      4.54,      2.99,      1.61,17.242, 6.000,00000000
2021-10-11T05:00:43.935Z|VMVR2C450218|2021/10/11 04:52:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.16,      4.44,       2.9,      1.75,17.242, 6.000,00000000
2021-10-11T05:00:44.967Z|VMVR2C450218|2021/10/11 04:52:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.16,      4.53,      2.94,      1.81,17.245, 6.000,00000000
2021-10-11T05:00:46.000Z|VMVR2C450218|2021/10/11 04:52:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.2,      4.56,      3.02,      1.64,17.242, 6.000,00000000
2021-10-11T05:00:47.032Z|VMVR2C450218|2021/10/11 04:53:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.04,      4.53,      2.94,      1.68,17.245, 6.000,00000000
2021-10-11T05:00:48.065Z|VMVR2C450218|2021/10/11 04:53:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.11,      4.57,      3.02,      1.64,17.242, 6.000,00000000
2021-10-11T05:00:49.097Z|VMVR2C450218|2021/10/11 04:53:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.16,      4.53,      2.91,      1.71,17.242, 6.000,00000000
2021-10-11T05:00:50.130Z|VMVR2C450218|2021/10/11 04:53:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.17,      4.54,       2.9,      1.68,17.242, 6.000,00000000
2021-10-11T05:00:51.162Z|VMVR2C450218|2021/10/11 04:53:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.07,      4.56,         3,      1.73,17.242, 6.000,00000000
2021-10-11T05:00:52.194Z|VMVR2C450218|2021/10/11 04:53:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.23,      4.66,      2.94,      1.82,17.242, 6.000,00000000
2021-10-11T05:00:53.227Z|VMVR2C450218|2021/10/11 04:53:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,      4.61,      2.94,      1.65,17.245, 6.000,00000000
2021-10-11T05:00:54.259Z|VMVR2C450218|2021/10/11 04:53:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.19,      4.56,      3.07,      1.75,17.245, 6.000,00000000
2021-10-11T05:00:55.292Z|VMVR2C450218|2021/10/11 04:53:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.17,      4.51,      3.05,      1.64,17.242, 6.000,00000000
2021-10-11T05:00:56.324Z|VMVR2C450218|2021/10/11 04:53:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.15,      4.57,      3.04,      1.74,17.249, 6.000,00000000
2021-10-11T05:00:57.357Z|VMVR2C450218|2021/10/11 04:53:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.69,      2.94,      1.66,17.245, 6.000,00000000
2021-10-11T05:00:58.389Z|VMVR2C450218|2021/10/11 04:53:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.18,      4.62,      2.79,      1.54,17.245, 6.000,00000000
2021-10-11T05:00:59.422Z|VMVR2C450218|2021/10/11 04:53:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.17,       4.5,      2.97,      1.78,17.245, 6.000,00000000
2021-10-11T05:01:00.454Z|VMVR2C450218|2021/10/11 04:53:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.36,      2.93,      1.63,17.245, 6.000,00000000
2021-10-11T05:01:01.487Z|VMVR2C450218|2021/10/11 04:53:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.22,      4.42,      2.95,      1.86,17.242, 6.000,00000000
2021-10-11T05:01:02.519Z|VMVR2C450218|2021/10/11 04:53:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.04,       4.5,      2.87,      1.84,17.245, 6.000,00000000
2021-10-11T05:01:03.552Z|VMVR2C450218|2021/10/11 04:53:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.28,      4.52,      2.96,      1.67,17.245, 6.000,00000000
2021-10-11T05:01:04.584Z|VMVR2C450218|2021/10/11 04:53:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.12,      4.46,      3.02,      1.79,17.245, 6.000,00000000
2021-10-11T05:01:05.617Z|VMVR2C450218|2021/10/11 04:53:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.27,      4.59,      2.97,      1.83,17.245, 6.000,00000000
2021-10-11T05:01:06.649Z|VMVR2C450218|2021/10/11 04:53:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.23,      4.59,      2.92,      1.71,17.249, 6.000,00000000
2021-10-11T05:01:07.682Z|VMVR2C450218|2021/10/11 04:53:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.13,      4.64,      2.98,      1.49,17.245, 6.000,00000000
2021-10-11T05:01:08.714Z|VMVR2C450218|2021/10/11 04:53:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.13,      4.58,      2.87,      1.64,17.249, 6.000,00000000
2021-10-11T05:01:09.747Z|VMVR2C450218|2021/10/11 04:53:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.05,      4.43,      2.87,      1.87,17.249, 6.000,00000000
2021-10-11T05:01:10.779Z|VMVR2C450218|2021/10/11 04:53:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.17,      4.59,      2.92,      1.65,17.249, 6.000,00000000
2021-10-11T05:01:11.812Z|VMVR2C450218|2021/10/11 04:53:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.24,      4.54,      3.04,      1.66,17.249, 6.000,00000000
2021-10-11T05:01:12.844Z|VMVR2C450218|2021/10/11 04:53:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.54,      2.85,      1.72,17.245, 6.000,00000000
2021-10-11T05:01:13.877Z|VMVR2C450218|2021/10/11 04:53:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.22,      4.38,      2.91,      1.86,17.245, 6.000,00000000
2021-10-11T05:01:14.909Z|VMVR2C450218|2021/10/11 04:53:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.18,      4.69,      2.81,      1.86,17.245, 6.000,00000000
2021-10-11T05:01:15.942Z|VMVR2C450218|2021/10/11 04:53:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.16,       4.6,      2.99,      1.72,17.249, 6.000,00000000
2021-10-11T05:01:17.050Z|VMVR2C450218|2021/10/11 04:53:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.02,      4.57,      2.99,      1.72,17.249, 6.000,00000000
2021-10-11T05:01:18.007Z|VMVR2C450218|2021/10/11 04:53:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.21,      4.52,      2.98,      1.73,17.249, 6.000,00000000
2021-10-11T05:01:19.040Z|VMVR2C450218|2021/10/11 04:53:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.31,      4.75,         3,      1.66,17.249, 6.000,00000000
2021-10-11T05:01:20.071Z|VMVR2C450218|2021/10/11 04:53:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.22,      4.57,      2.93,      1.74,17.252, 6.000,00000000
2021-10-11T05:01:21.104Z|VMVR2C450218|2021/10/11 04:53:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.26,      4.61,      2.86,      1.67,17.245, 6.000,00000000
2021-10-11T05:01:22.136Z|VMVR2C450218|2021/10/11 04:53:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.13,       4.6,      3.05,      1.74,17.249, 6.000,00000000
2021-10-11T05:01:23.169Z|VMVR2C450218|2021/10/11 04:53:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.2,       4.5,      2.79,       1.9,17.249, 6.000,00000000
2021-10-11T05:01:24.201Z|VMVR2C450218|2021/10/11 04:53:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,       3.1,      4.62,       2.9,      1.58,17.249, 6.000,00000000
2021-10-11T05:01:25.234Z|VMVR2C450218|2021/10/11 04:53:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.2,      4.57,      2.97,      1.68,17.249, 6.000,00000000
2021-10-11T05:01:26.266Z|VMVR2C450218|2021/10/11 04:53:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.15,      4.42,      2.92,      1.56,17.249, 6.000,00000000
2021-10-11T05:01:27.300Z|VMVR2C450218|2021/10/11 04:53:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.08,      4.61,      3.05,       1.7,17.249, 6.000,00000000
2021-10-11T05:01:28.535Z|VMVR2C450218|2021/10/11 04:53:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.12,      4.65,      2.92,      1.81,17.249, 6.000,00000000
2021-10-11T05:01:29.364Z|VMVR2C450218|2021/10/11 04:53:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.1,       4.6,      2.76,      1.63,17.249, 6.000,00000000
2021-10-11T05:01:30.396Z|VMVR2C450218|2021/10/11 04:53:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,       4.6,      2.99,      1.49,17.249, 6.000,00000000
2021-10-11T05:01:31.614Z|VMVR2C450218|2021/10/11 04:53:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.07,      4.63,      3.03,       1.7,17.252, 6.000,00000000
2021-10-11T05:01:32.461Z|VMVR2C450218|2021/10/11 04:53:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.21,      4.61,       2.9,      1.71,17.249, 6.000,00000000
2021-10-11T05:01:33.530Z|VMVR2C450218|2021/10/11 04:53:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,      4.62,      3.04,      1.56,17.249, 6.000,00000000
2021-10-11T05:01:34.526Z|VMVR2C450218|2021/10/11 04:53:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.22,      4.53,      2.97,      1.59,17.249, 6.000,00000000
2021-10-11T05:01:35.559Z|VMVR2C450218|2021/10/11 04:53:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.33,      4.56,       2.9,      1.66,17.252, 6.000,00000000
2021-10-11T05:01:36.591Z|VMVR2C450218|2021/10/11 04:53:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.21,       4.5,      2.97,      1.77,17.249, 6.000,00000000
2021-10-11T05:01:37.624Z|VMVR2C450218|2021/10/11 04:53:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.24,       4.5,      2.91,      1.75,17.249, 6.000,00000000
2021-10-11T05:01:38.656Z|VMVR2C450218|2021/10/11 04:53:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.19,      4.69,         3,      1.95,17.252, 6.000,00000000
2021-10-11T05:01:39.689Z|VMVR2C450218|2021/10/11 04:53:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.28,      4.66,      2.94,      1.83,17.252, 6.000,00000000
2021-10-11T05:01:40.721Z|VMVR2C450218|2021/10/11 04:53:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.22,      4.42,      2.86,      1.59,17.252, 6.000,00000000
2021-10-11T05:01:41.754Z|VMVR2C450218|2021/10/11 04:53:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.12,      4.63,      2.95,       1.7,17.249, 6.000,00000000
2021-10-11T05:01:42.786Z|VMVR2C450218|2021/10/11 04:53:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.25,      4.55,      2.99,      1.48,17.249, 6.000,00000000
2021-10-11T05:01:43.819Z|VMVR2C450218|2021/10/11 04:53:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.15,      4.56,      2.93,      1.82,17.249, 6.000,00000000
2021-10-11T05:01:44.851Z|VMVR2C450218|2021/10/11 04:53:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.18,      4.61,      2.89,      1.71,17.249, 6.000,00000000
2021-10-11T05:01:45.884Z|VMVR2C450218|2021/10/11 04:53:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.22,      4.52,      2.99,      1.82,17.249, 6.000,00000000
2021-10-11T05:01:46.916Z|VMVR2C450218|2021/10/11 04:53:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.11,      4.59,      3.03,      1.72,17.249, 6.000,00000000
2021-10-11T05:01:47.948Z|VMVR2C450218|2021/10/11 04:54:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.12,      4.54,      2.99,      1.77,17.252, 6.000,00000000
2021-10-11T05:01:48.981Z|VMVR2C450218|2021/10/11 04:54:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.17,      4.59,      2.84,      1.66,17.249, 6.000,00000000
2021-10-11T05:01:50.014Z|VMVR2C450218|2021/10/11 04:54:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.18,      4.61,      2.94,      1.49,17.252, 6.000,00000000
2021-10-11T05:01:51.046Z|VMVR2C450218|2021/10/11 04:54:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.27,      4.46,      3.01,      1.77,17.252, 6.000,00000000
2021-10-11T05:01:52.078Z|VMVR2C450218|2021/10/11 04:54:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.22,      4.53,      2.99,      1.54,17.249, 6.000,00000000
2021-10-11T05:01:53.111Z|VMVR2C450218|2021/10/11 04:54:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.15,      4.65,      2.96,      1.72,17.249, 6.000,00000000
2021-10-11T05:01:54.143Z|VMVR2C450218|2021/10/11 04:54:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.38,      4.57,      3.07,      1.66,17.249, 6.000,00000000
2021-10-11T05:01:55.176Z|VMVR2C450218|2021/10/11 04:54:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.2,      4.35,      2.93,      1.75,17.249, 6.000,00000000
2021-10-11T05:01:56.209Z|VMVR2C450218|2021/10/11 04:54:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.24,      4.46,      2.94,      1.63,17.249, 6.000,00000000
2021-10-11T05:01:57.241Z|VMVR2C450218|2021/10/11 04:54:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.27,      4.41,      2.99,      1.58,17.252, 6.000,00000000
2021-10-11T05:01:58.273Z|VMVR2C450218|2021/10/11 04:54:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.12,      4.59,      3.03,      1.66,17.252, 6.000,00000000
2021-10-11T05:01:59.306Z|VMVR2C450218|2021/10/11 04:54:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.2,      4.48,      3.02,       1.5,17.252, 6.000,00000000
2021-10-11T05:02:00.338Z|VMVR2C450218|2021/10/11 04:54:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.24,      4.53,       2.9,      1.69,17.252, 6.000,00000000
2021-10-11T05:02:01.371Z|VMVR2C450218|2021/10/11 04:54:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.02,       4.5,      3.07,       1.7,17.249, 6.000,00000000
2021-10-11T05:02:02.403Z|VMVR2C450218|2021/10/11 04:54:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.09,       4.4,      3.04,      1.57,17.249, 6.000,00000000
2021-10-11T05:02:03.436Z|VMVR2C450218|2021/10/11 04:54:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.09,      4.88,      2.84,      1.63,17.249, 6.000,00000000
2021-10-11T05:02:04.468Z|VMVR2C450218|2021/10/11 04:54:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.15,      4.56,      2.93,      1.61,17.249, 6.000,00000000
2021-10-11T05:02:05.501Z|VMVR2C450218|2021/10/11 04:54:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,      4.61,      2.91,      1.54,17.249, 6.000,00000000
2021-10-11T05:02:06.533Z|VMVR2C450218|2021/10/11 04:54:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.32,      4.63,      2.85,      1.76,17.252, 6.000,00000000
2021-10-11T05:02:07.567Z|VMVR2C450218|2021/10/11 04:54:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.12,      4.55,       2.9,      1.62,17.252, 6.000,00000000
2021-10-11T05:02:08.598Z|VMVR2C450218|2021/10/11 04:54:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,       3.1,       4.7,         3,      1.71,17.252, 6.000,00000000
2021-10-11T05:02:09.631Z|VMVR2C450218|2021/10/11 04:54:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.23,      4.61,      2.89,      1.68,17.249, 6.000,00000000
2021-10-11T05:02:10.663Z|VMVR2C450218|2021/10/11 04:54:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.03,      4.51,      2.93,       1.7,17.252, 6.000,00000000
2021-10-11T05:02:11.696Z|VMVR2C450218|2021/10/11 04:54:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.22,      4.62,      2.91,       1.9,17.249, 6.000,00000000
2021-10-11T05:02:12.728Z|VMVR2C450218|2021/10/11 04:54:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.09,      4.53,      2.91,      1.87,17.252, 6.000,00000000
2021-10-11T05:02:13.761Z|VMVR2C450218|2021/10/11 04:54:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.28,       4.4,      2.97,       1.7,17.249, 6.000,00000000
2021-10-11T05:02:14.794Z|VMVR2C450218|2021/10/11 04:54:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.15,      4.54,      2.98,      1.74,17.252, 6.000,00000000
2021-10-11T05:02:15.826Z|VMVR2C450218|2021/10/11 04:54:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.29,      4.53,      2.88,       1.7,17.252, 6.000,00000000
2021-10-11T05:02:16.858Z|VMVR2C450218|2021/10/11 04:54:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.13,      4.51,      2.98,      1.85,17.249, 6.000,00000000
2021-10-11T05:02:17.977Z|VMVR2C450218|2021/10/11 04:54:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.17,       4.7,      2.93,      1.74,17.249, 6.000,00000000
2021-10-11T05:02:18.923Z|VMVR2C450218|2021/10/11 04:54:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.37,      4.62,      2.94,      1.71,17.249, 6.000,00000000
2021-10-11T05:02:19.956Z|VMVR2C450218|2021/10/11 04:54:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.17,      4.56,      2.86,      1.68,17.249, 6.000,00000000
2021-10-11T05:02:20.988Z|VMVR2C450218|2021/10/11 04:54:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.08,      4.46,      2.96,      1.77,17.249, 6.000,00000000
2021-10-11T05:02:22.021Z|VMVR2C450218|2021/10/11 04:54:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,      4.42,      2.84,      1.71,17.249, 6.000,00000000
2021-10-11T05:02:23.053Z|VMVR2C450218|2021/10/11 04:54:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.14,      4.69,       2.9,      1.72,17.249, 6.000,00000000
2021-10-11T05:02:24.086Z|VMVR2C450218|2021/10/11 04:54:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.07,      4.53,      2.96,      1.82,17.249, 6.000,00000000
2021-10-11T05:02:25.118Z|VMVR2C450218|2021/10/11 04:54:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      2.98,      4.66,      2.96,      1.63,17.252, 6.000,00000000
2021-10-11T05:02:26.150Z|VMVR2C450218|2021/10/11 04:54:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.16,      4.54,      3.13,      1.74,17.249, 6.000,00000000
2021-10-11T05:02:27.183Z|VMVR2C450218|2021/10/11 04:54:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.13,       4.5,      2.91,      1.61,17.249, 6.000,00000000
2021-10-11T05:02:28.215Z|VMVR2C450218|2021/10/11 04:54:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,       3.1,      4.73,      2.88,      1.79,17.252, 6.000,00000000
2021-10-11T05:02:29.248Z|VMVR2C450218|2021/10/11 04:54:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.23,      4.55,      2.88,      1.58,17.249, 6.000,00000000
2021-10-11T05:02:30.280Z|VMVR2C450218|2021/10/11 04:54:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,      4.58,      3.17,       1.8,17.249, 6.000,00000000
2021-10-11T05:02:31.313Z|VMVR2C450218|2021/10/11 04:54:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.07,      4.64,       2.9,      1.73,17.249, 6.000,00000000
2021-10-11T05:02:32.345Z|VMVR2C450218|2021/10/11 04:54:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.11,      4.57,      2.74,      1.67,17.249, 6.000,00000000
2021-10-11T05:02:33.378Z|VMVR2C450218|2021/10/11 04:54:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.16,       4.6,      2.86,      1.84,17.249, 6.000,00000000
2021-10-11T05:02:34.410Z|VMVR2C450218|2021/10/11 04:54:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,      4.64,      2.97,      1.63,17.249, 6.000,00000000
2021-10-11T05:02:35.443Z|VMVR2C450218|2021/10/11 04:54:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.68,      2.85,       1.6,17.249, 6.000,00000000
2021-10-11T05:02:36.475Z|VMVR2C450218|2021/10/11 04:54:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.08,      4.52,      2.91,      1.83,17.249, 6.000,00000000
2021-10-11T05:02:37.508Z|VMVR2C450218|2021/10/11 04:54:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.19,      4.57,      2.88,      1.79,17.249, 6.000,00000000
2021-10-11T05:02:38.540Z|VMVR2C450218|2021/10/11 04:54:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,       4.4,      2.88,       1.5,17.249, 6.000,00000000
2021-10-11T05:02:39.573Z|VMVR2C450218|2021/10/11 04:54:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.27,      4.58,      2.86,      1.75,17.249, 6.000,00000000
2021-10-11T05:02:40.788Z|VMVR2C450218|2021/10/11 04:54:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.22,      4.54,      2.97,      1.62,17.249, 6.000,00000000
2021-10-11T05:02:41.638Z|VMVR2C450218|2021/10/11 04:54:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.17,       4.5,      3.02,      1.71,17.249, 6.000,00000000
2021-10-11T05:02:42.670Z|VMVR2C450218|2021/10/11 04:54:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.18,      4.58,      2.97,      1.83,17.252, 6.000,00000000
2021-10-11T05:02:43.703Z|VMVR2C450218|2021/10/11 04:54:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.12,      4.49,      3.05,       1.6,17.249, 6.000,00000000
2021-10-11T05:02:44.735Z|VMVR2C450218|2021/10/11 04:54:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.64,      2.91,      1.64,17.249, 6.000,00000000
2021-10-11T05:02:45.768Z|VMVR2C450218|2021/10/11 04:54:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.27,      4.58,      3.04,      1.55,17.249, 6.000,00000000
2021-10-11T05:02:46.800Z|VMVR2C450218|2021/10/11 04:54:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.03,      4.59,      3.04,      1.87,17.249, 6.000,00000000
2021-10-11T05:02:47.833Z|VMVR2C450218|2021/10/11 04:55:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.05,      4.61,      2.92,      1.62,17.249, 6.000,00000000
2021-10-11T05:02:48.865Z|VMVR2C450218|2021/10/11 04:55:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.05,      4.62,      2.98,      1.67,17.249, 6.000,00000000
2021-10-11T05:02:49.898Z|VMVR2C450218|2021/10/11 04:55:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.1,      4.49,      2.91,      1.66,17.249, 6.000,00000000
2021-10-11T05:02:50.930Z|VMVR2C450218|2021/10/11 04:55:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.01,      4.49,      2.77,      1.74,17.252, 6.000,00000000
2021-10-11T05:02:51.963Z|VMVR2C450218|2021/10/11 04:55:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.19,      4.69,      3.04,      1.49,17.249, 6.000,00000000
2021-10-11T05:02:52.995Z|VMVR2C450218|2021/10/11 04:55:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.24,      4.45,       2.9,      1.83,17.249, 6.000,00000000
2021-10-11T05:02:54.028Z|VMVR2C450218|2021/10/11 04:55:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.19,      4.71,      2.87,       1.7,17.252, 6.000,00000000
2021-10-11T05:02:55.060Z|VMVR2C450218|2021/10/11 04:55:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.19,      4.62,      2.96,      1.68,17.252, 6.000,00000000
2021-10-11T05:02:56.092Z|VMVR2C450218|2021/10/11 04:55:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.22,      4.56,      2.91,      1.63,17.249, 6.000,00000000
2021-10-11T05:02:57.125Z|VMVR2C450218|2021/10/11 04:55:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.15,      4.43,      3.06,      1.61,17.249, 6.000,00000000
2021-10-11T05:02:58.157Z|VMVR2C450218|2021/10/11 04:55:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.19,      4.53,      3.11,      1.65,17.249, 6.000,00000000
2021-10-11T05:02:59.190Z|VMVR2C450218|2021/10/11 04:55:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.23,      4.55,      3.02,      1.74,17.249, 6.000,00000000
2021-10-11T05:03:00.222Z|VMVR2C450218|2021/10/11 04:55:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.06,      4.52,      3.09,      1.64,17.249, 6.000,00000000
2021-10-11T05:03:01.255Z|VMVR2C450218|2021/10/11 04:55:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.25,       4.5,       2.9,      1.65,17.249, 6.000,00000000
2021-10-11T05:03:02.288Z|VMVR2C450218|2021/10/11 04:55:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.15,      4.57,      3.06,      1.66,17.249, 6.000,00000000
2021-10-11T05:03:03.320Z|VMVR2C450218|2021/10/11 04:55:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.11,      4.55,      2.92,      1.83,17.249, 6.000,00000000
2021-10-11T05:03:04.352Z|VMVR2C450218|2021/10/11 04:55:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.2,      4.58,      2.99,      1.66,17.249, 6.000,00000000
2021-10-11T05:03:05.385Z|VMVR2C450218|2021/10/11 04:55:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.05,      4.64,      3.01,      1.83,17.249, 6.000,00000000
2021-10-11T05:03:06.417Z|VMVR2C450218|2021/10/11 04:55:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      2.97,       4.6,         3,      1.56,17.249, 6.000,00000000
2021-10-11T05:03:07.450Z|VMVR2C450218|2021/10/11 04:55:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.09,       4.6,      2.82,      1.59,17.252, 6.000,00000000
2021-10-11T05:03:08.482Z|VMVR2C450218|2021/10/11 04:55:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.18,      4.57,         3,      1.62,17.249, 6.000,00000000
2021-10-11T05:03:09.515Z|VMVR2C450218|2021/10/11 04:55:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.23,      4.65,      2.94,      1.61,17.249, 6.000,00000000
2021-10-11T05:03:10.547Z|VMVR2C450218|2021/10/11 04:55:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.31,      4.61,         3,      1.68,17.252, 6.000,00000000
2021-10-11T05:03:11.580Z|VMVR2C450218|2021/10/11 04:55:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,      4.47,      2.82,      1.64,17.249, 6.000,00000000
2021-10-11T05:03:12.612Z|VMVR2C450218|2021/10/11 04:55:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.18,      4.53,      2.85,      1.77,17.249, 6.000,00000000
2021-10-11T05:03:13.645Z|VMVR2C450218|2021/10/11 04:55:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.27,      4.63,      2.91,      1.57,17.249, 6.000,00000000
2021-10-11T05:03:14.677Z|VMVR2C450218|2021/10/11 04:55:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.17,      4.57,      2.85,      1.51,17.249, 6.000,00000000
2021-10-11T05:03:15.710Z|VMVR2C450218|2021/10/11 04:55:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.26,      4.62,      3.04,      1.71,17.249, 6.000,00000000
2021-10-11T05:03:16.742Z|VMVR2C450218|2021/10/11 04:55:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.22,      4.58,      3.06,      1.83,17.249, 6.000,00000000
2021-10-11T05:03:17.775Z|VMVR2C450218|2021/10/11 04:55:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.16,      4.65,      2.99,      1.77,17.249, 6.000,00000000
2021-10-11T05:03:18.807Z|VMVR2C450218|2021/10/11 04:55:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.28,      4.55,      2.91,      1.75,17.249, 6.000,00000000
2021-10-11T05:03:19.840Z|VMVR2C450218|2021/10/11 04:55:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.24,      4.43,      2.98,      1.72,17.249, 6.000,00000000
2021-10-11T05:03:20.872Z|VMVR2C450218|2021/10/11 04:55:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.09,      4.53,      2.97,      1.75,17.249, 6.000,00000000
2021-10-11T05:03:21.905Z|VMVR2C450218|2021/10/11 04:55:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.25,      4.72,      2.95,       1.6,17.249, 6.000,00000000
2021-10-11T05:03:22.937Z|VMVR2C450218|2021/10/11 04:55:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.22,      4.53,      2.92,      1.67,17.249, 6.000,00000000
2021-10-11T05:03:23.969Z|VMVR2C450218|2021/10/11 04:55:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.06,      4.59,      3.03,      1.54,17.249, 6.000,00000000
2021-10-11T05:03:25.002Z|VMVR2C450218|2021/10/11 04:55:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.13,      4.55,      2.95,      1.51,17.245, 6.000,00000000
2021-10-11T05:03:26.034Z|VMVR2C450218|2021/10/11 04:55:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.09,      4.57,      2.99,      1.68,17.249, 6.000,00000000
2021-10-11T05:03:27.067Z|VMVR2C450218|2021/10/11 04:55:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.19,      4.59,      3.01,      1.57,17.245, 6.000,00000000
2021-10-11T05:03:28.100Z|VMVR2C450218|2021/10/11 04:55:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.15,      4.67,       3.1,      1.76,17.249, 6.000,00000000
2021-10-11T05:03:29.132Z|VMVR2C450218|2021/10/11 04:55:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.17,      4.67,      2.92,      1.82,17.249, 6.000,00000000
2021-10-11T05:03:30.164Z|VMVR2C450218|2021/10/11 04:55:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.15,      4.58,      2.96,      1.94,17.249, 6.000,00000000
2021-10-11T05:03:31.197Z|VMVR2C450218|2021/10/11 04:55:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.07,      4.56,       2.9,       1.6,17.245, 6.000,00000000
2021-10-11T05:03:32.229Z|VMVR2C450218|2021/10/11 04:55:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.22,      4.76,      2.81,      1.68,17.245, 6.000,00000000
2021-10-11T05:03:33.262Z|VMVR2C450218|2021/10/11 04:55:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.24,       4.5,      3.02,      1.78,17.249, 6.000,00000000
2021-10-11T05:03:34.294Z|VMVR2C450218|2021/10/11 04:55:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.09,      4.37,      3.08,      1.61,17.249, 6.000,00000000
2021-10-11T05:03:35.327Z|VMVR2C450218|2021/10/11 04:55:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.19,      4.55,      2.93,      1.72,17.249, 6.000,00000000
2021-10-11T05:03:36.359Z|VMVR2C450218|2021/10/11 04:55:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.13,      4.65,      2.76,      1.71,17.249, 6.000,00000000
2021-10-11T05:03:37.392Z|VMVR2C450218|2021/10/11 04:55:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.2,      4.65,      3.01,      1.65,17.245, 6.000,00000000
2021-10-11T05:03:38.495Z|VMVR2C450218|2021/10/11 04:55:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.13,      4.67,      2.93,      1.93,17.245, 6.000,00000000
2021-10-11T05:03:39.457Z|VMVR2C450218|2021/10/11 04:55:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.19,      4.29,      3.03,       1.6,17.245, 6.000,00000000
2021-10-11T05:03:40.489Z|VMVR2C450218|2021/10/11 04:55:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.12,      4.48,      3.06,      1.64,17.245, 6.000,00000000
2021-10-11T05:03:41.522Z|VMVR2C450218|2021/10/11 04:55:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.25,      4.56,       2.9,      1.79,17.245, 6.000,00000000
2021-10-11T05:03:42.554Z|VMVR2C450218|2021/10/11 04:55:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.1,      4.62,      2.97,      1.67,17.245, 6.000,00000000
2021-10-11T05:03:43.587Z|VMVR2C450218|2021/10/11 04:55:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.13,      4.58,      3.01,      1.75,17.249, 6.000,00000000
2021-10-11T05:03:44.619Z|VMVR2C450218|2021/10/11 04:55:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.08,      4.56,      2.82,      1.79,17.245, 6.000,00000000
2021-10-11T05:03:45.652Z|VMVR2C450218|2021/10/11 04:55:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.29,      4.55,      2.91,      1.69,17.245, 6.000,00000000
2021-10-11T05:03:46.684Z|VMVR2C450218|2021/10/11 04:55:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.24,      4.49,      2.89,      1.76,17.245, 6.000,00000000
2021-10-11T05:03:47.717Z|VMVR2C450218|2021/10/11 04:56:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.24,      4.53,      2.84,      1.72,17.245, 6.000,00000000
2021-10-11T05:03:48.749Z|VMVR2C450218|2021/10/11 04:56:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.16,      4.59,      3.06,      1.74,17.245, 6.000,00000000
2021-10-11T05:03:49.782Z|VMVR2C450218|2021/10/11 04:56:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.26,      4.57,      3.03,      1.76,17.249, 6.000,00000000
2021-10-11T05:03:50.814Z|VMVR2C450218|2021/10/11 04:56:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.2,      4.51,      3.15,      1.64,17.245, 6.000,00000000
2021-10-11T05:03:51.847Z|VMVR2C450218|2021/10/11 04:56:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.32,      4.51,      2.96,      1.67,17.245, 6.000,00000000
2021-10-11T05:03:52.879Z|VMVR2C450218|2021/10/11 04:56:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.16,      4.63,      2.98,      1.68,17.245, 6.000,00000000
2021-10-11T05:03:53.912Z|VMVR2C450218|2021/10/11 04:56:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.07,      4.52,         3,       1.8,17.245, 6.000,00000000
2021-10-11T05:03:54.944Z|VMVR2C450218|2021/10/11 04:56:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,      4.57,      2.97,      1.59,17.249, 6.000,00000000
2021-10-11T05:03:55.976Z|VMVR2C450218|2021/10/11 04:56:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.06,      4.56,      2.91,      1.92,17.249, 6.000,00000000
2021-10-11T05:03:57.009Z|VMVR2C450218|2021/10/11 04:56:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.19,      4.67,      2.98,      1.73,17.245, 6.000,00000000
2021-10-11T05:03:58.041Z|VMVR2C450218|2021/10/11 04:56:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.19,      4.62,      2.83,      1.68,17.249, 6.000,00000000
2021-10-11T05:03:59.074Z|VMVR2C450218|2021/10/11 04:56:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.21,      4.54,      2.97,      1.72,17.245, 6.000,00000000
2021-10-11T05:04:00.106Z|VMVR2C450218|2021/10/11 04:56:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.11,      4.71,      2.96,      1.56,17.245, 6.000,00000000
2021-10-11T05:04:01.139Z|VMVR2C450218|2021/10/11 04:56:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.09,      4.58,      3.02,      1.58,17.245, 6.000,00000000
2021-10-11T05:04:02.171Z|VMVR2C450218|2021/10/11 04:56:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.12,       4.6,      2.85,       1.7,17.245, 6.000,00000000
2021-10-11T05:04:03.204Z|VMVR2C450218|2021/10/11 04:56:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.17,      4.53,      2.96,      1.71,17.242, 6.000,00000000
2021-10-11T05:04:04.236Z|VMVR2C450218|2021/10/11 04:56:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.23,      4.54,      2.94,      1.64,17.245, 6.000,00000000
2021-10-11T05:04:05.269Z|VMVR2C450218|2021/10/11 04:56:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.09,       4.6,      3.03,      1.73,17.242, 6.000,00000000
2021-10-11T05:04:06.301Z|VMVR2C450218|2021/10/11 04:56:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,      4.57,      2.94,      1.61,17.249, 6.000,00000000
2021-10-11T05:04:07.334Z|VMVR2C450218|2021/10/11 04:56:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.29,      4.45,      2.95,       1.9,17.249, 6.000,00000000
2021-10-11T05:04:08.366Z|VMVR2C450218|2021/10/11 04:56:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.18,      4.77,      2.92,      1.73,17.242, 6.000,00000000
2021-10-11T05:04:09.399Z|VMVR2C450218|2021/10/11 04:56:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,       1.6,      3.17,      4.54,      2.96,      1.81,17.245, 6.000,00000000
2021-10-11T05:04:10.431Z|VMVR2C450218|2021/10/11 04:56:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.63,      1.54,      1.63,      3.28,      4.58,      2.98,      1.56,17.245, 6.000,00000000
2021-10-11T05:04:11.464Z|VMVR2C450218|2021/10/11 04:56:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.62,      1.54,      1.64,      3.24,      4.48,         3,      1.61,17.242, 6.000,00000000
2021-10-11T05:04:12.496Z|VMVR2C450218|2021/10/11 04:56:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.62,      1.54,      1.64,      3.17,      4.52,       2.9,      1.58,17.242, 6.000,00000000
2021-10-11T05:04:13.529Z|VMVR2C450218|2021/10/11 04:56:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.62,      1.54,      1.64,       3.1,      4.74,      2.89,      1.63,17.245, 6.000,00000000
2021-10-11T05:04:14.561Z|VMVR2C450218|2021/10/11 04:56:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.62,      1.54,      1.64,      3.16,      4.52,      2.94,      1.53,17.245, 6.000,00000000
2021-10-11T05:04:15.594Z|VMVR2C450218|2021/10/11 04:56:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.62,      1.54,      1.64,      3.31,      4.46,      3.02,      1.64,17.245, 6.000,00000000
2021-10-11T05:04:16.626Z|VMVR2C450218|2021/10/11 04:56:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.62,      1.54,      1.64,      3.17,      4.62,      2.88,      1.71,17.242, 6.000,00000000
2021-10-11T05:04:17.659Z|VMVR2C450218|2021/10/11 04:56:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.62,      1.54,      1.64,      3.13,      4.57,      2.81,       1.7,17.242, 6.000,00000000
2021-10-11T05:04:18.691Z|VMVR2C450218|2021/10/11 04:56:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.62,      1.54,      1.64,      3.22,      4.65,      3.13,      1.92,17.242, 6.000,00000000
2021-10-11T05:04:19.724Z|VMVR2C450218|2021/10/11 04:56:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.62,      1.54,      1.64,      3.14,      4.58,         3,      1.79,17.245, 6.000,00000000
2021-10-11T05:04:20.756Z|VMVR2C450218|2021/10/11 04:56:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.62,      1.54,      1.64,      3.19,      4.56,      2.86,      1.83,17.242, 6.000,00000000
2021-10-11T05:04:21.789Z|VMVR2C450218|2021/10/11 04:56:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.62,      1.54,      1.64,      3.07,      4.57,       2.9,      1.77,17.245, 6.000,00000000
2021-10-11T05:04:22.821Z|VMVR2C450218|2021/10/11 04:56:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.62,      1.54,      1.64,      3.16,      4.58,      2.97,      1.77,17.245, 6.000,00000000
2021-10-11T05:04:23.854Z|VMVR2C450218|2021/10/11 04:56:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.62,      1.54,      1.64,      3.04,      4.52,         3,      1.49,17.242, 6.000,00000000
2021-10-11T05:04:24.886Z|VMVR2C450218|2021/10/11 04:56:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.62,      1.54,      1.64,       3.1,      4.54,       3.1,      1.89,17.245, 6.000,00000000
2021-10-11T05:04:25.918Z|VMVR2C450218|2021/10/11 04:56:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.62,      1.54,      1.64,      3.22,      4.69,      2.92,      1.67,17.245, 6.000,00000000
2021-10-11T05:04:26.951Z|VMVR2C450218|2021/10/11 04:56:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.62,      1.54,      1.64,      3.07,      4.51,      2.92,      1.82,17.245, 6.000,00000000
2021-10-11T05:04:27.984Z|VMVR2C450218|2021/10/11 04:56:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.62,      1.54,      1.64,      3.19,      4.51,       2.9,      1.68,17.242, 6.000,00000000
2021-10-11T05:04:29.016Z|VMVR2C450218|2021/10/11 04:56:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.62,      1.54,      1.64,      3.19,      4.59,      2.98,       1.7,17.245, 6.000,00000000
2021-10-11T05:04:30.048Z|VMVR2C450218|2021/10/11 04:56:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.62,      1.54,      1.64,       3.1,      4.58,      2.98,      1.74,17.245, 6.000,00000000
2021-10-11T05:04:31.081Z|VMVR2C450218|2021/10/11 04:56:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.62,      1.54,      1.64,      3.23,       4.7,      2.77,      1.87,17.245, 6.000,00000000
2021-10-11T05:04:32.113Z|VMVR2C450218|2021/10/11 04:56:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.62,      1.54,      1.64,      3.08,      4.61,      2.89,      1.66,17.245, 6.000,00000000
2021-10-11T05:04:33.146Z|VMVR2C450218|2021/10/11 04:56:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.62,      1.54,      1.64,      3.15,      4.53,      2.86,      1.55,17.245, 6.000,00000000
2021-10-11T05:04:34.178Z|VMVR2C450218|2021/10/11 04:56:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.62,      1.54,      1.64,      3.22,      4.49,      3.07,      1.64,17.245, 6.000,00000000
2021-10-11T05:04:35.211Z|VMVR2C450218|2021/10/11 04:56:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.62,      1.54,      1.64,      3.13,      4.57,      2.85,      1.68,17.245, 6.000,00000000
2021-10-11T05:04:36.243Z|VMVR2C450218|2021/10/11 04:56:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.62,      1.54,      1.64,      3.34,      4.63,      3.02,      1.38,17.245, 6.000,00000000
2021-10-11T05:04:37.277Z|VMVR2C450218|2021/10/11 04:56:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.62,      1.54,      1.64,      3.15,      4.59,      2.98,      1.75,17.245, 6.000,00000000
2021-10-11T05:04:38.308Z|VMVR2C450218|2021/10/11 04:56:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.62,      1.54,      1.64,      3.33,      4.51,      2.97,      1.76,17.242, 6.000,00000000
2021-10-11T05:04:39.341Z|VMVR2C450218|2021/10/11 04:56:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.62,      1.54,      1.64,      3.05,      4.64,      2.96,      1.64,17.242, 6.000,00000000
2021-10-11T05:04:40.373Z|VMVR2C450218|2021/10/11 04:56:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.62,      1.54,      1.64,      3.04,      4.54,      3.02,      1.75,17.245, 6.000,00000000
2021-10-11T05:04:41.406Z|VMVR2C450218|2021/10/11 04:56:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.62,      1.54,      1.64,       3.1,       4.4,      2.85,      1.76,17.242, 6.000,00000000
2021-10-11T05:04:42.438Z|VMVR2C450218|2021/10/11 04:56:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.62,      1.54,      1.64,      3.24,      4.55,      2.89,      1.62,17.242, 6.000,00000000
2021-10-11T05:04:43.471Z|VMVR2C450218|2021/10/11 04:56:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.62,      1.54,      1.64,      3.19,      4.54,      2.92,      1.75,17.245, 6.000,00000000
2021-10-11T05:04:44.503Z|VMVR2C450218|2021/10/11 04:56:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.62,      1.54,      1.64,       3.1,      4.53,      2.94,      1.77,17.242, 6.000,00000000
2021-10-11T05:04:45.536Z|VMVR2C450218|2021/10/11 04:56:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.62,      1.54,      1.64,      3.15,      4.57,      2.91,      1.78,17.242, 6.000,00000000
2021-10-11T05:04:46.568Z|VMVR2C450218|2021/10/11 04:56:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.62,      1.54,      1.64,      3.11,      4.63,      2.99,      1.87,17.245, 6.000,00000000
2021-10-11T05:04:47.601Z|VMVR2C450218|2021/10/11 04:57:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.62,      1.54,      1.64,      3.07,       4.5,      3.08,      1.68,17.245, 6.000,00000000
2021-10-11T05:04:48.633Z|VMVR2C450218|2021/10/11 04:57:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.62,      1.54,      1.64,      3.04,      4.65,      2.95,       1.8,17.245, 6.000,00000000
2021-10-11T05:04:49.666Z|VMVR2C450218|2021/10/11 04:57:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.62,      1.54,      1.64,      3.08,      4.65,      2.99,      1.44,17.245, 6.000,00000000
2021-10-11T05:04:50.698Z|VMVR2C450218|2021/10/11 04:57:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.62,      1.54,      1.64,      3.04,      4.56,      2.97,       1.6,17.245, 6.000,00000000
2021-10-11T05:04:51.731Z|VMVR2C450218|2021/10/11 04:57:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.62,      1.54,      1.64,      3.08,       4.7,      3.02,      1.64,17.245, 6.000,00000000
2021-10-11T05:04:52.764Z|VMVR2C450218|2021/10/11 04:57:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.62,      1.54,      1.64,      3.22,      4.42,      2.99,      1.65,17.242, 6.000,00000000
2021-10-11T05:04:53.890Z|VMVR2C450218|2021/10/11 04:57:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,       1.6,      1.54,      1.62,      3.32,      4.45,      2.89,      1.83,17.245, 6.000,00000000
2021-10-11T05:04:54.828Z|VMVR2C450218|2021/10/11 04:57:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.09,       4.6,      2.83,      1.62,17.245, 6.000,00000000
2021-10-11T05:04:55.860Z|VMVR2C450218|2021/10/11 04:57:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.13,      4.64,      2.78,      1.67,17.245, 6.000,00000000
2021-10-11T05:04:56.893Z|VMVR2C450218|2021/10/11 04:57:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.62,      3.03,      4.52,         3,      1.77,17.245, 6.000,00000000
2021-10-11T05:04:57.925Z|VMVR2C450218|2021/10/11 04:57:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,       1.6,      1.54,      1.62,      3.25,      4.53,      2.98,      1.88,17.245, 6.000,00000000
2021-10-11T05:04:58.958Z|VMVR2C450218|2021/10/11 04:57:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.08,      4.47,      2.96,      1.52,17.245, 6.000,00000000
2021-10-11T05:04:59.991Z|VMVR2C450218|2021/10/11 04:57:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.14,      4.63,      2.98,      1.81,17.245, 6.000,00000000
2021-10-11T05:05:01.023Z|VMVR2C450218|2021/10/11 04:57:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.29,       4.5,      2.91,       1.6,17.245, 6.000,00000000
2021-10-11T05:05:02.055Z|VMVR2C450218|2021/10/11 04:57:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.14,      4.65,      3.04,      1.63,17.245, 6.000,00000000
2021-10-11T05:05:03.088Z|VMVR2C450218|2021/10/11 04:57:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.14,      4.48,      3.21,      1.76,17.245, 6.000,00000000
2021-10-11T05:05:04.120Z|VMVR2C450218|2021/10/11 04:57:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.11,      4.53,      2.92,       1.8,17.245, 6.000,00000000
2021-10-11T05:05:05.153Z|VMVR2C450218|2021/10/11 04:57:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.62,      3.12,      4.53,      2.91,      1.74,17.245, 6.000,00000000
2021-10-11T05:05:06.185Z|VMVR2C450218|2021/10/11 04:57:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.19,      4.59,      2.86,      1.73,17.245, 6.000,00000000
2021-10-11T05:05:07.218Z|VMVR2C450218|2021/10/11 04:57:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.04,      4.69,      3.03,      1.67,17.242, 6.000,00000000
2021-10-11T05:05:08.251Z|VMVR2C450218|2021/10/11 04:57:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.16,      4.51,         3,      1.65,17.245, 6.000,00000000
2021-10-11T05:05:09.283Z|VMVR2C450218|2021/10/11 04:57:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.19,       4.4,      2.99,      1.49,17.245, 6.000,00000000
2021-10-11T05:05:10.315Z|VMVR2C450218|2021/10/11 04:57:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,       3.1,      4.57,      2.88,      1.63,17.242, 6.000,00000000
2021-10-11T05:05:11.348Z|VMVR2C450218|2021/10/11 04:57:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.62,      3.12,      4.63,      2.94,      1.74,17.245, 6.000,00000000
2021-10-11T05:05:12.380Z|VMVR2C450218|2021/10/11 04:57:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.62,      3.19,      4.63,      2.88,      1.74,17.242, 6.000,00000000
2021-10-11T05:05:13.413Z|VMVR2C450218|2021/10/11 04:57:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.17,      4.64,      2.92,       1.9,17.245, 6.000,00000000
2021-10-11T05:05:14.445Z|VMVR2C450218|2021/10/11 04:57:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.28,      4.63,      2.98,      1.66,17.245, 6.000,00000000
2021-10-11T05:05:15.478Z|VMVR2C450218|2021/10/11 04:57:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.02,       4.6,      3.14,      1.55,17.245, 6.000,00000000
2021-10-11T05:05:16.510Z|VMVR2C450218|2021/10/11 04:57:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.17,      4.58,      2.92,      1.89,17.245, 6.000,00000000
2021-10-11T05:05:17.543Z|VMVR2C450218|2021/10/11 04:57:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.62,       3.2,      4.59,      2.96,      1.73,17.245, 6.000,00000000
2021-10-11T05:05:18.575Z|VMVR2C450218|2021/10/11 04:57:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.62,      3.27,      4.56,      2.97,      1.73,17.242, 6.000,00000000
2021-10-11T05:05:19.608Z|VMVR2C450218|2021/10/11 04:57:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,       1.6,      1.54,      1.62,      3.35,      4.51,      2.99,      1.74,17.245, 6.000,00000000
2021-10-11T05:05:20.640Z|VMVR2C450218|2021/10/11 04:57:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.62,       3.2,      4.58,      2.98,      1.69,17.249, 6.000,00000000
2021-10-11T05:05:21.673Z|VMVR2C450218|2021/10/11 04:57:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,       3.2,      4.53,      2.94,      1.67,17.242, 6.000,00000000
2021-10-11T05:05:22.705Z|VMVR2C450218|2021/10/11 04:57:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.21,      4.72,      3.17,      1.86,17.245, 6.000,00000000
2021-10-11T05:05:23.738Z|VMVR2C450218|2021/10/11 04:57:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.21,      4.59,      2.93,      1.64,17.245, 6.000,00000000
2021-10-11T05:05:24.770Z|VMVR2C450218|2021/10/11 04:57:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.04,      4.48,      2.94,      1.72,17.242, 6.000,00000000
2021-10-11T05:05:25.803Z|VMVR2C450218|2021/10/11 04:57:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.62,       3.1,      4.57,         3,      1.65,17.245, 6.000,00000000
2021-10-11T05:05:26.835Z|VMVR2C450218|2021/10/11 04:57:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,       1.6,      1.54,      1.62,       3.1,      4.46,       2.9,      1.58,17.242, 6.000,00000000
2021-10-11T05:05:27.868Z|VMVR2C450218|2021/10/11 04:57:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.62,      3.16,      4.58,      2.96,      1.52,17.245, 6.000,00000000
2021-10-11T05:05:28.900Z|VMVR2C450218|2021/10/11 04:57:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.02,       4.4,      2.91,      1.65,17.245, 6.000,00000000
2021-10-11T05:05:29.932Z|VMVR2C450218|2021/10/11 04:57:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.11,      4.58,      2.96,      1.45,17.249, 6.000,00000000
2021-10-11T05:05:30.965Z|VMVR2C450218|2021/10/11 04:57:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.26,      4.57,      3.08,      1.65,17.245, 6.000,00000000
2021-10-11T05:05:31.997Z|VMVR2C450218|2021/10/11 04:57:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.23,      4.57,      2.96,      1.71,17.245, 6.000,00000000
2021-10-11T05:05:33.030Z|VMVR2C450218|2021/10/11 04:57:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.16,      4.54,      3.02,      1.52,17.245, 6.000,00000000
2021-10-11T05:05:34.062Z|VMVR2C450218|2021/10/11 04:57:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.26,      4.67,      3.04,      1.84,17.245, 6.000,00000000
2021-10-11T05:05:35.095Z|VMVR2C450218|2021/10/11 04:57:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.18,      4.58,      2.99,      1.83,17.245, 6.000,00000000
2021-10-11T05:05:36.127Z|VMVR2C450218|2021/10/11 04:57:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.27,      4.73,      2.96,      1.73,17.245, 6.000,00000000
2021-10-11T05:05:37.160Z|VMVR2C450218|2021/10/11 04:57:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.62,      3.31,      4.57,      2.97,      1.79,17.245, 6.000,00000000
2021-10-11T05:05:38.192Z|VMVR2C450218|2021/10/11 04:57:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.62,      3.21,      4.47,      2.97,      1.63,17.245, 6.000,00000000
2021-10-11T05:05:39.225Z|VMVR2C450218|2021/10/11 04:57:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.62,      3.15,      4.48,      3.03,       1.8,17.242, 6.000,00000000
2021-10-11T05:05:40.257Z|VMVR2C450218|2021/10/11 04:57:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.62,      3.13,      4.54,      3.09,      1.58,17.245, 6.000,00000000
2021-10-11T05:05:41.290Z|VMVR2C450218|2021/10/11 04:57:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.12,      4.64,      3.07,      1.61,17.245, 6.000,00000000
2021-10-11T05:05:42.322Z|VMVR2C450218|2021/10/11 04:57:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.27,      4.61,      2.81,      1.72,17.245, 6.000,00000000
2021-10-11T05:05:43.355Z|VMVR2C450218|2021/10/11 04:57:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.04,      4.51,       3.1,      1.66,17.245, 6.000,00000000
2021-10-11T05:05:44.387Z|VMVR2C450218|2021/10/11 04:57:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.15,      4.53,      2.95,      1.88,17.245, 6.000,00000000
2021-10-11T05:05:45.420Z|VMVR2C450218|2021/10/11 04:57:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.08,       4.5,      2.81,      1.51,17.242, 6.000,00000000
2021-10-11T05:05:46.452Z|VMVR2C450218|2021/10/11 04:57:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.62,      3.16,       4.6,      3.11,      1.86,17.245, 6.000,00000000
2021-10-11T05:05:47.485Z|VMVR2C450218|2021/10/11 04:58:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.62,      3.23,      4.59,      2.92,      1.62,17.249, 6.000,00000000
2021-10-11T05:05:48.517Z|VMVR2C450218|2021/10/11 04:58:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.27,      4.55,      2.92,      1.58,17.249, 6.000,00000000
2021-10-11T05:05:49.550Z|VMVR2C450218|2021/10/11 04:58:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.24,      4.56,      2.86,      1.65,17.245, 6.000,00000000
2021-10-11T05:05:50.582Z|VMVR2C450218|2021/10/11 04:58:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.09,      4.62,         3,      1.58,17.245, 6.000,00000000
2021-10-11T05:05:51.615Z|VMVR2C450218|2021/10/11 04:58:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.12,      4.61,      2.78,      1.63,17.249, 6.000,00000000
2021-10-11T05:05:52.670Z|VMVR2C450218|2021/10/11 04:58:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.02,      4.48,      2.87,      1.72,17.245, 6.000,00000000
2021-10-11T05:05:53.680Z|VMVR2C450218|2021/10/11 04:58:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.12,      4.58,      2.96,      1.64,17.245, 6.000,00000000
2021-10-11T05:05:54.712Z|VMVR2C450218|2021/10/11 04:58:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.62,      3.07,      4.52,      3.01,      1.72,17.242, 6.000,00000000
2021-10-11T05:05:55.745Z|VMVR2C450218|2021/10/11 04:58:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.62,      3.14,      4.55,      3.02,      1.76,17.245, 6.000,00000000
2021-10-11T05:05:56.777Z|VMVR2C450218|2021/10/11 04:58:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,       3.3,      4.63,      2.94,      1.66,17.249, 6.000,00000000
2021-10-11T05:05:57.810Z|VMVR2C450218|2021/10/11 04:58:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.17,      4.54,      3.03,      1.69,17.242, 6.000,00000000
2021-10-11T05:05:58.842Z|VMVR2C450218|2021/10/11 04:58:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.16,      4.66,      2.98,      1.83,17.242, 6.000,00000000
2021-10-11T05:05:59.875Z|VMVR2C450218|2021/10/11 04:58:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.62,      3.06,      4.59,      2.88,      1.54,17.245, 6.000,00000000
2021-10-11T05:06:00.907Z|VMVR2C450218|2021/10/11 04:58:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.62,      3.22,       4.5,      2.94,      1.64,17.245, 6.000,00000000
2021-10-11T05:06:01.939Z|VMVR2C450218|2021/10/11 04:58:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.62,       3.2,       4.6,      2.88,      1.75,17.245, 6.000,00000000
2021-10-11T05:06:02.972Z|VMVR2C450218|2021/10/11 04:58:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.13,      4.71,      3.06,      1.76,17.245, 6.000,00000000
2021-10-11T05:06:04.004Z|VMVR2C450218|2021/10/11 04:58:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.16,      4.43,      2.88,      1.61,17.242, 6.000,00000000
2021-10-11T05:06:05.037Z|VMVR2C450218|2021/10/11 04:58:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.12,      4.56,      2.96,      1.69,17.245, 6.000,00000000
2021-10-11T05:06:06.069Z|VMVR2C450218|2021/10/11 04:58:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.15,      4.63,      3.09,      1.74,17.245, 6.000,00000000
2021-10-11T05:06:07.102Z|VMVR2C450218|2021/10/11 04:58:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.62,      3.16,      4.45,      2.96,      1.67,17.242, 6.000,00000000
2021-10-11T05:06:08.134Z|VMVR2C450218|2021/10/11 04:58:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.62,      3.18,      4.67,       3.1,      1.77,17.245, 6.000,00000000
2021-10-11T05:06:09.167Z|VMVR2C450218|2021/10/11 04:58:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.21,       4.7,      3.04,      1.79,17.245, 6.000,00000000
2021-10-11T05:06:10.199Z|VMVR2C450218|2021/10/11 04:58:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.06,      4.64,      2.95,      1.75,17.249, 6.000,00000000
2021-10-11T05:06:11.232Z|VMVR2C450218|2021/10/11 04:58:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.18,      4.49,      2.98,       1.7,17.242, 6.000,00000000
2021-10-11T05:06:12.264Z|VMVR2C450218|2021/10/11 04:58:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.07,       4.5,      2.92,      1.72,17.245, 6.000,00000000
2021-10-11T05:06:13.297Z|VMVR2C450218|2021/10/11 04:58:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.15,      4.59,         3,      1.77,17.245, 6.000,00000000
2021-10-11T05:06:14.329Z|VMVR2C450218|2021/10/11 04:58:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.62,      3.27,       4.6,       2.9,      1.55,17.242, 6.000,00000000
2021-10-11T05:06:15.362Z|VMVR2C450218|2021/10/11 04:58:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.62,      3.06,      4.65,       2.9,      1.71,17.245, 6.000,00000000
2021-10-11T05:06:16.394Z|VMVR2C450218|2021/10/11 04:58:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.17,      4.55,      2.93,       1.8,17.245, 6.000,00000000
2021-10-11T05:06:17.427Z|VMVR2C450218|2021/10/11 04:58:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.53,      1.61,      3.24,      4.49,      2.98,      1.88,17.245, 6.000,00000000
2021-10-11T05:06:18.459Z|VMVR2C450218|2021/10/11 04:58:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.07,      4.46,      2.91,      1.46,17.245, 6.000,00000000
2021-10-11T05:06:19.492Z|VMVR2C450218|2021/10/11 04:58:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.13,      4.61,      3.07,      1.78,17.249, 6.000,00000000
2021-10-11T05:06:20.524Z|VMVR2C450218|2021/10/11 04:58:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.02,      4.59,      3.03,      1.64,17.245, 6.000,00000000
2021-10-11T05:06:21.557Z|VMVR2C450218|2021/10/11 04:58:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.07,      4.49,      3.04,      1.68,17.242, 6.000,00000000
2021-10-11T05:06:22.589Z|VMVR2C450218|2021/10/11 04:58:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.25,      4.47,      2.89,      1.75,17.245, 6.000,00000000
2021-10-11T05:06:23.622Z|VMVR2C450218|2021/10/11 04:58:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.14,      4.63,      2.95,      1.73,17.245, 6.000,00000000
2021-10-11T05:06:24.654Z|VMVR2C450218|2021/10/11 04:58:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.08,      4.47,       2.8,       1.6,17.245, 6.000,00000000
2021-10-11T05:06:25.687Z|VMVR2C450218|2021/10/11 04:58:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.53,       1.6,      3.24,      4.53,      3.09,      1.83,17.242, 6.000,00000000
2021-10-11T05:06:26.719Z|VMVR2C450218|2021/10/11 04:58:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.2,      4.54,      3.03,      1.73,17.245, 6.000,00000000
2021-10-11T05:06:27.752Z|VMVR2C450218|2021/10/11 04:58:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.07,      4.64,         3,      1.89,17.245, 6.000,00000000
2021-10-11T05:06:28.784Z|VMVR2C450218|2021/10/11 04:58:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.27,      4.62,      2.96,      1.59,17.245, 6.000,00000000
2021-10-11T05:06:29.817Z|VMVR2C450218|2021/10/11 04:58:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.12,       4.6,      2.96,       1.8,17.242, 6.000,00000000
2021-10-11T05:06:30.849Z|VMVR2C450218|2021/10/11 04:58:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.21,      4.61,      2.98,      1.83,17.245, 6.000,00000000
2021-10-11T05:06:31.881Z|VMVR2C450218|2021/10/11 04:58:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.21,      4.62,      2.97,      1.75,17.245, 6.000,00000000
2021-10-11T05:06:32.914Z|VMVR2C450218|2021/10/11 04:58:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.15,      4.42,      2.93,      1.69,17.245, 6.000,00000000
2021-10-11T05:06:33.946Z|VMVR2C450218|2021/10/11 04:58:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.15,      4.58,      2.97,      1.88,17.245, 6.000,00000000
2021-10-11T05:06:34.979Z|VMVR2C450218|2021/10/11 04:58:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.26,      4.57,         3,      1.61,17.245, 6.000,00000000
2021-10-11T05:06:36.011Z|VMVR2C450218|2021/10/11 04:58:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.16,      4.65,      2.92,      1.51,17.245, 6.000,00000000
2021-10-11T05:06:37.044Z|VMVR2C450218|2021/10/11 04:58:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.13,      4.72,      2.96,      1.72,17.242, 6.000,00000000
2021-10-11T05:06:38.076Z|VMVR2C450218|2021/10/11 04:58:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.18,      4.44,      2.88,      1.52,17.245, 6.000,00000000
2021-10-11T05:06:39.109Z|VMVR2C450218|2021/10/11 04:58:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.16,      4.47,      2.97,      1.64,17.242, 6.000,00000000
2021-10-11T05:06:40.141Z|VMVR2C450218|2021/10/11 04:58:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.23,       4.6,         3,       1.8,17.242, 6.000,00000000
2021-10-11T05:06:41.174Z|VMVR2C450218|2021/10/11 04:58:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.2,      4.57,      2.98,      1.72,17.245, 6.000,00000000
2021-10-11T05:06:42.206Z|VMVR2C450218|2021/10/11 04:58:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,       3.2,      4.64,      2.96,      1.69,17.242, 6.000,00000000
2021-10-11T05:06:43.239Z|VMVR2C450218|2021/10/11 04:58:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.03,      4.62,      3.02,       1.7,17.242, 6.000,00000000
2021-10-11T05:06:44.271Z|VMVR2C450218|2021/10/11 04:58:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,       3.2,      4.38,         3,      1.73,17.242, 6.000,00000000
2021-10-11T05:06:45.304Z|VMVR2C450218|2021/10/11 04:58:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.15,      4.39,      3.03,      1.74,17.242, 6.000,00000000
2021-10-11T05:06:46.336Z|VMVR2C450218|2021/10/11 04:58:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.18,       4.7,      2.95,      1.59,17.242, 6.000,00000000
2021-10-11T05:06:47.369Z|VMVR2C450218|2021/10/11 04:59:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.1,      4.53,      2.92,      1.62,17.242, 6.000,00000000
2021-10-11T05:06:48.401Z|VMVR2C450218|2021/10/11 04:59:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.08,      4.63,      3.02,      1.76,17.242, 6.000,00000000
2021-10-11T05:06:49.434Z|VMVR2C450218|2021/10/11 04:59:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.11,      4.64,      3.09,      1.68,17.242, 6.000,00000000
2021-10-11T05:06:50.466Z|VMVR2C450218|2021/10/11 04:59:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.13,      4.54,      2.89,       1.7,17.242, 6.000,00000000
2021-10-11T05:06:51.499Z|VMVR2C450218|2021/10/11 04:59:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.06,      4.48,      2.94,       1.8,17.242, 6.000,00000000
2021-10-11T05:06:52.531Z|VMVR2C450218|2021/10/11 04:59:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.02,      4.49,      2.89,       1.8,17.245, 6.000,00000000
2021-10-11T05:06:53.564Z|VMVR2C450218|2021/10/11 04:59:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,       3.2,      4.54,      2.89,      1.61,17.245, 6.000,00000000
2021-10-11T05:06:54.596Z|VMVR2C450218|2021/10/11 04:59:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.17,      4.44,      2.86,      1.88,17.245, 6.000,00000000
2021-10-11T05:06:55.629Z|VMVR2C450218|2021/10/11 04:59:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.24,      4.58,      2.89,       1.7,17.242, 6.000,00000000
2021-10-11T05:06:56.661Z|VMVR2C450218|2021/10/11 04:59:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,       3.2,      4.52,      2.96,      1.63,17.245, 6.000,00000000
2021-10-11T05:06:57.693Z|VMVR2C450218|2021/10/11 04:59:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.12,      4.58,      2.91,      1.67,17.249, 6.000,00000000
2021-10-11T05:06:58.726Z|VMVR2C450218|2021/10/11 04:59:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.26,      4.45,      3.11,      1.74,17.242, 6.000,00000000
2021-10-11T05:06:59.758Z|VMVR2C450218|2021/10/11 04:59:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.13,       4.5,      3.02,      1.77,17.245, 6.000,00000000
2021-10-11T05:07:00.791Z|VMVR2C450218|2021/10/11 04:59:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.54,       1.6,      3.23,      4.49,         3,      1.83,17.245, 6.000,00000000
2021-10-11T05:07:01.824Z|VMVR2C450218|2021/10/11 04:59:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      2.99,      4.59,      2.97,       1.7,17.245, 6.000,00000000
2021-10-11T05:07:02.856Z|VMVR2C450218|2021/10/11 04:59:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.19,      4.47,         3,      1.73,17.245, 6.000,00000000
2021-10-11T05:07:03.888Z|VMVR2C450218|2021/10/11 04:59:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.2,      4.66,      2.95,      1.73,17.245, 6.000,00000000
2021-10-11T05:07:04.921Z|VMVR2C450218|2021/10/11 04:59:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.14,       4.5,      3.04,      1.69,17.245, 6.000,00000000
2021-10-11T05:07:05.953Z|VMVR2C450218|2021/10/11 04:59:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.16,      4.44,      2.89,      1.58,17.242, 6.000,00000000
2021-10-11T05:07:06.986Z|VMVR2C450218|2021/10/11 04:59:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.21,      4.49,      3.05,      1.57,17.245, 6.000,00000000
2021-10-11T05:07:08.018Z|VMVR2C450218|2021/10/11 04:59:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.15,      4.56,         3,      1.64,17.249, 6.000,00000000
2021-10-11T05:07:09.051Z|VMVR2C450218|2021/10/11 04:59:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.28,      4.43,      2.96,       1.7,17.245, 6.000,00000000
2021-10-11T05:07:10.083Z|VMVR2C450218|2021/10/11 04:59:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.54,       1.6,      3.07,      4.45,      3.08,      1.53,17.245, 6.000,00000000
2021-10-11T05:07:11.116Z|VMVR2C450218|2021/10/11 04:59:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.14,      4.49,      2.99,      1.75,17.245, 6.000,00000000
2021-10-11T05:07:12.148Z|VMVR2C450218|2021/10/11 04:59:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.11,      4.59,      2.92,      1.74,17.245, 6.000,00000000
2021-10-11T05:07:13.181Z|VMVR2C450218|2021/10/11 04:59:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.13,      4.53,      2.81,       1.6,17.245, 6.000,00000000
2021-10-11T05:07:14.213Z|VMVR2C450218|2021/10/11 04:59:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.11,      4.63,      2.95,      1.65,17.245, 6.000,00000000
2021-10-11T05:07:15.246Z|VMVR2C450218|2021/10/11 04:59:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.11,      4.64,      3.01,      1.69,17.245, 6.000,00000000
2021-10-11T05:07:16.278Z|VMVR2C450218|2021/10/11 04:59:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.18,      4.63,      2.86,      1.77,17.245, 6.000,00000000
2021-10-11T05:07:17.311Z|VMVR2C450218|2021/10/11 04:59:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.14,      4.61,      2.86,      1.75,17.245, 6.000,00000000
2021-10-11T05:07:18.547Z|VMVR2C450218|2021/10/11 04:59:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.04,       4.7,      3.07,      1.62,17.249, 6.000,00000000
2021-10-11T05:07:19.376Z|VMVR2C450218|2021/10/11 04:59:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.17,      4.65,      2.96,      1.59,17.245, 6.000,00000000
2021-10-11T05:07:20.408Z|VMVR2C450218|2021/10/11 04:59:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.06,      4.56,      2.82,      1.74,17.245, 6.000,00000000
2021-10-11T05:07:21.441Z|VMVR2C450218|2021/10/11 04:59:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.13,      4.58,      3.02,      1.63,17.245, 6.000,00000000
2021-10-11T05:07:22.473Z|VMVR2C450218|2021/10/11 04:59:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.17,      4.48,      3.01,      1.86,17.249, 6.000,00000000
2021-10-11T05:07:23.506Z|VMVR2C450218|2021/10/11 04:59:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.17,      4.47,      2.91,      1.65,17.245, 6.000,00000000
2021-10-11T05:07:24.538Z|VMVR2C450218|2021/10/11 04:59:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.11,      4.52,      2.96,      1.79,17.245, 6.000,00000000
2021-10-11T05:07:25.571Z|VMVR2C450218|2021/10/11 04:59:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.26,      4.59,      3.01,      1.71,17.245, 6.000,00000000
2021-10-11T05:07:26.603Z|VMVR2C450218|2021/10/11 04:59:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.12,      4.64,      2.93,      1.85,17.245, 6.000,00000000
2021-10-11T05:07:27.635Z|VMVR2C450218|2021/10/11 04:59:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.25,      4.44,      2.98,      1.63,17.249, 6.000,00000000
2021-10-11T05:07:28.668Z|VMVR2C450218|2021/10/11 04:59:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.16,      4.56,      2.91,      1.72,17.245, 6.000,00000000
2021-10-11T05:07:29.701Z|VMVR2C450218|2021/10/11 04:59:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.17,      4.62,      2.86,      1.73,17.249, 6.000,00000000
2021-10-11T05:07:30.733Z|VMVR2C450218|2021/10/11 04:59:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.12,      4.41,      2.78,      1.53,17.245, 6.000,00000000
2021-10-11T05:07:31.765Z|VMVR2C450218|2021/10/11 04:59:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.13,      4.67,      3.01,       1.9,17.245, 6.000,00000000
2021-10-11T05:07:32.798Z|VMVR2C450218|2021/10/11 04:59:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.13,      4.74,      3.02,      1.73,17.249, 6.000,00000000
2021-10-11T05:07:33.831Z|VMVR2C450218|2021/10/11 04:59:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.12,       4.6,      2.79,      1.68,17.249, 6.000,00000000
2021-10-11T05:07:34.863Z|VMVR2C450218|2021/10/11 04:59:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.26,      4.54,      2.87,      1.51,17.249, 6.000,00000000
2021-10-11T05:07:35.897Z|VMVR2C450218|2021/10/11 04:59:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.14,      4.54,      2.89,       1.7,17.249, 6.000,00000000
2021-10-11T05:07:36.928Z|VMVR2C450218|2021/10/11 04:59:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.18,      4.47,      3.13,       1.6,17.249, 6.000,00000000
2021-10-11T05:07:37.960Z|VMVR2C450218|2021/10/11 04:59:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.13,      4.48,      2.86,      1.76,17.245, 6.000,00000000
2021-10-11T05:07:38.993Z|VMVR2C450218|2021/10/11 04:59:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.21,      4.58,         3,       1.6,17.245, 6.000,00000000
2021-10-11T05:07:40.025Z|VMVR2C450218|2021/10/11 04:59:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.11,      4.68,      2.86,      1.63,17.249, 6.000,00000000
2021-10-11T05:07:41.058Z|VMVR2C450218|2021/10/11 04:59:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.26,      4.54,      2.91,      1.83,17.249, 6.000,00000000
2021-10-11T05:07:42.090Z|VMVR2C450218|2021/10/11 04:59:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.25,      4.52,      3.02,      1.66,17.245, 6.000,00000000
2021-10-11T05:07:43.123Z|VMVR2C450218|2021/10/11 04:59:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.23,      4.66,      2.83,      1.57,17.252, 6.000,00000000
2021-10-11T05:07:44.156Z|VMVR2C450218|2021/10/11 04:59:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.03,       4.7,      2.97,      1.78,17.245, 6.000,00000000
2021-10-11T05:07:45.188Z|VMVR2C450218|2021/10/11 04:59:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.16,      4.52,       2.9,      1.73,17.252, 6.000,00000000
2021-10-11T05:07:46.220Z|VMVR2C450218|2021/10/11 04:59:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.18,      4.56,      2.94,      1.64,17.249, 6.000,00000000
2021-10-11T05:07:47.253Z|VMVR2C450218|2021/10/11 05:00:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.03,      4.64,      2.95,      1.63,17.249, 6.000,00000000
2021-10-11T05:07:48.285Z|VMVR2C450218|2021/10/11 05:00:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.11,      4.65,      3.02,      1.68,17.252, 6.000,00000000
2021-10-11T05:07:49.318Z|VMVR2C450218|2021/10/11 05:00:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.18,      4.47,      2.92,      1.83,17.249, 6.000,00000000
2021-10-11T05:07:50.350Z|VMVR2C450218|2021/10/11 05:00:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.09,      4.59,      2.95,      1.82,17.249, 6.000,00000000
2021-10-11T05:07:51.383Z|VMVR2C450218|2021/10/11 05:00:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.28,      4.58,       2.9,       1.7,17.249, 6.000,00000000
2021-10-11T05:07:52.415Z|VMVR2C450218|2021/10/11 05:00:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.31,      4.58,      3.05,      1.78,17.252, 6.000,00000000
2021-10-11T05:07:53.448Z|VMVR2C450218|2021/10/11 05:00:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.05,      4.48,      2.87,      1.72,17.249, 6.000,00000000
2021-10-11T05:07:54.480Z|VMVR2C450218|2021/10/11 05:00:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.26,      4.59,      2.82,      1.86,17.249, 6.000,00000000
2021-10-11T05:07:55.513Z|VMVR2C450218|2021/10/11 05:00:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.11,      4.52,      2.96,      1.72,17.252, 6.000,00000000
2021-10-11T05:07:56.545Z|VMVR2C450218|2021/10/11 05:00:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.12,      4.53,      2.96,      1.62,17.249, 6.000,00000000
2021-10-11T05:07:57.578Z|VMVR2C450218|2021/10/11 05:00:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.16,      4.65,      2.93,      1.72,17.252, 6.000,00000000
2021-10-11T05:07:58.610Z|VMVR2C450218|2021/10/11 05:00:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.28,      4.49,      2.99,      1.55,17.252, 6.000,00000000
2021-10-11T05:07:59.643Z|VMVR2C450218|2021/10/11 05:00:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      2.96,      4.54,      2.93,      1.73,17.252, 6.000,00000000
2021-10-11T05:08:00.675Z|VMVR2C450218|2021/10/11 05:00:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.03,      4.67,      2.84,      1.67,17.249, 6.000,00000000
2021-10-11T05:08:01.708Z|VMVR2C450218|2021/10/11 05:00:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.26,      4.63,      2.94,      1.48,17.249, 6.000,00000000
2021-10-11T05:08:02.740Z|VMVR2C450218|2021/10/11 05:00:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.19,      4.61,      3.01,      1.74,17.249, 6.000,00000000
2021-10-11T05:08:03.772Z|VMVR2C450218|2021/10/11 05:00:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.15,      4.38,      2.84,      1.66,17.249, 6.000,00000000
2021-10-11T05:08:04.805Z|VMVR2C450218|2021/10/11 05:00:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,       3.2,       4.5,      3.05,      1.75,17.249, 6.000,00000000
2021-10-11T05:08:05.838Z|VMVR2C450218|2021/10/11 05:00:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.46,       2.9,      1.66,17.252, 6.000,00000000
2021-10-11T05:08:06.870Z|VMVR2C450218|2021/10/11 05:00:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.26,      4.63,      2.85,      1.61,17.249, 6.000,00000000
2021-10-11T05:08:07.902Z|VMVR2C450218|2021/10/11 05:00:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.07,      4.52,       2.8,      1.62,17.249, 6.000,00000000
2021-10-11T05:08:08.935Z|VMVR2C450218|2021/10/11 05:00:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.2,      4.48,      2.98,      1.63,17.249, 6.000,00000000
2021-10-11T05:08:09.967Z|VMVR2C450218|2021/10/11 05:00:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.18,      4.47,      2.98,      1.73,17.252, 6.000,00000000
2021-10-11T05:08:11.000Z|VMVR2C450218|2021/10/11 05:00:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.07,      4.39,      2.94,      1.83,17.252, 6.000,00000000
2021-10-11T05:08:12.032Z|VMVR2C450218|2021/10/11 05:00:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,       3.2,      4.49,         3,      1.76,17.252, 6.000,00000000
2021-10-11T05:08:13.065Z|VMVR2C450218|2021/10/11 05:00:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,       3.3,      4.66,      3.15,      1.64,17.252, 6.000,00000000
2021-10-11T05:08:14.097Z|VMVR2C450218|2021/10/11 05:00:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.12,      4.55,      2.93,      1.71,17.252, 6.000,00000000
2021-10-11T05:08:15.130Z|VMVR2C450218|2021/10/11 05:00:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.22,      4.57,      2.87,      1.64,17.252, 6.000,00000000
2021-10-11T05:08:16.162Z|VMVR2C450218|2021/10/11 05:00:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.24,      4.69,      2.94,      1.76,17.252, 6.000,00000000
2021-10-11T05:08:17.195Z|VMVR2C450218|2021/10/11 05:00:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,       3.2,      4.51,      2.91,      1.79,17.252, 6.000,00000000
2021-10-11T05:08:18.228Z|VMVR2C450218|2021/10/11 05:00:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.13,      4.59,      2.98,       1.8,17.252, 6.000,00000000
2021-10-11T05:08:19.260Z|VMVR2C450218|2021/10/11 05:00:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.16,      4.64,      2.97,      1.84,17.252, 6.000,00000000
2021-10-11T05:08:20.292Z|VMVR2C450218|2021/10/11 05:00:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.16,      4.57,         3,       1.6,17.252, 6.000,00000000
2021-10-11T05:08:21.325Z|VMVR2C450218|2021/10/11 05:00:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.08,      4.49,      2.87,       1.6,17.252, 6.000,00000000
2021-10-11T05:08:22.357Z|VMVR2C450218|2021/10/11 05:00:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.25,       4.5,      3.07,      1.61,17.252, 6.000,00000000
2021-10-11T05:08:23.390Z|VMVR2C450218|2021/10/11 05:00:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,       3.2,      4.57,      2.87,      1.69,17.249, 6.000,00000000
2021-10-11T05:08:24.422Z|VMVR2C450218|2021/10/11 05:00:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.18,      4.46,         3,      1.63,17.252, 6.000,00000000
2021-10-11T05:08:25.455Z|VMVR2C450218|2021/10/11 05:00:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.21,      4.58,      3.09,       1.8,17.252, 6.000,00000000
2021-10-11T05:08:26.487Z|VMVR2C450218|2021/10/11 05:00:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.08,      4.49,      2.84,      1.53,17.252, 6.000,00000000
2021-10-11T05:08:27.519Z|VMVR2C450218|2021/10/11 05:00:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.13,       4.6,      2.88,      1.75,17.252, 6.000,00000000
2021-10-11T05:08:28.552Z|VMVR2C450218|2021/10/11 05:00:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.13,      4.49,      2.93,      1.67,17.252, 6.000,00000000
2021-10-11T05:08:29.687Z|VMVR2C450218|2021/10/11 05:00:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.08,      4.48,      2.91,      1.63,17.252, 6.000,00000000
2021-10-11T05:08:30.617Z|VMVR2C450218|2021/10/11 05:00:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.01,      4.59,      2.89,      1.66,17.252, 6.000,00000000
2021-10-11T05:08:31.649Z|VMVR2C450218|2021/10/11 05:00:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.19,      4.52,         3,       1.7,17.252, 6.000,00000000
2021-10-11T05:08:32.682Z|VMVR2C450218|2021/10/11 05:00:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.17,       4.4,      3.04,      1.71,17.252, 6.000,00000000
2021-10-11T05:08:33.714Z|VMVR2C450218|2021/10/11 05:00:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.19,      4.55,      2.94,      1.69,17.252, 6.000,00000000
2021-10-11T05:08:34.747Z|VMVR2C450218|2021/10/11 05:00:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.16,      4.68,      3.06,      1.92,17.252, 6.000,00000000
2021-10-11T05:08:35.779Z|VMVR2C450218|2021/10/11 05:00:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.12,      4.38,      2.86,      1.67,17.252, 6.000,00000000
2021-10-11T05:08:36.812Z|VMVR2C450218|2021/10/11 05:00:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.33,      4.58,      3.02,      1.53,17.252, 6.000,00000000
2021-10-11T05:08:37.844Z|VMVR2C450218|2021/10/11 05:00:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.25,      4.47,      2.87,      1.66,17.252, 6.000,00000000
2021-10-11T05:08:38.877Z|VMVR2C450218|2021/10/11 05:00:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.06,       4.5,      2.84,      1.81,17.252, 6.000,00000000
2021-10-11T05:08:39.909Z|VMVR2C450218|2021/10/11 05:00:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.05,      4.61,      2.91,      1.85,17.252, 6.000,00000000
2021-10-11T05:08:40.942Z|VMVR2C450218|2021/10/11 05:00:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.26,      4.46,      2.91,      1.55,17.252, 6.000,00000000
2021-10-11T05:08:41.974Z|VMVR2C450218|2021/10/11 05:00:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.44,      4.62,       2.9,      1.74,17.252, 6.000,00000000
2021-10-11T05:08:43.007Z|VMVR2C450218|2021/10/11 05:00:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.53,       1.6,      3.12,      4.45,      2.98,      1.64,17.252, 6.000,00000000
2021-10-11T05:08:44.039Z|VMVR2C450218|2021/10/11 05:00:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.22,      4.46,      2.79,      1.82,17.252, 6.000,00000000
2021-10-11T05:08:45.072Z|VMVR2C450218|2021/10/11 05:00:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.1,      4.45,      3.07,      1.73,17.252, 6.000,00000000
2021-10-11T05:08:46.104Z|VMVR2C450218|2021/10/11 05:00:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,       3.2,       4.7,      3.02,      1.75,17.252, 6.000,00000000
2021-10-11T05:08:47.137Z|VMVR2C450218|2021/10/11 05:01:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.54,       1.6,      3.29,      4.55,      3.15,      1.88,17.252, 6.000,00000000
2021-10-11T05:08:48.169Z|VMVR2C450218|2021/10/11 05:01:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.03,      4.42,      2.93,      1.76,17.252, 6.000,00000000
2021-10-11T05:08:49.204Z|VMVR2C450218|2021/10/11 05:01:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.13,      4.52,         3,      1.71,17.252, 6.000,00000000
2021-10-11T05:08:50.234Z|VMVR2C450218|2021/10/11 05:01:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.17,      4.64,      2.88,      1.83,17.252, 6.000,00000000
2021-10-11T05:08:51.267Z|VMVR2C450218|2021/10/11 05:01:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.03,      4.48,       2.9,      1.77,17.252, 6.000,00000000
2021-10-11T05:08:52.299Z|VMVR2C450218|2021/10/11 05:01:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.13,      4.57,       2.8,      1.62,17.252, 6.000,00000000
2021-10-11T05:08:53.333Z|VMVR2C450218|2021/10/11 05:01:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.17,      4.48,      2.99,      1.69,17.252, 6.000,00000000
2021-10-11T05:08:54.364Z|VMVR2C450218|2021/10/11 05:01:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.54,       1.6,      3.15,      4.61,      2.93,      1.75,17.252, 6.000,00000000
2021-10-11T05:08:55.397Z|VMVR2C450218|2021/10/11 05:01:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.05,      4.52,      3.04,      1.59,17.252, 6.000,00000000
2021-10-11T05:08:56.429Z|VMVR2C450218|2021/10/11 05:01:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.18,      4.54,      2.83,       1.7,17.252, 6.000,00000000
2021-10-11T05:08:57.462Z|VMVR2C450218|2021/10/11 05:01:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.06,      4.59,      2.83,      1.71,17.256, 6.000,00000000
2021-10-11T05:08:58.494Z|VMVR2C450218|2021/10/11 05:01:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.08,      4.55,      3.02,      1.65,17.252, 6.000,00000000
2021-10-11T05:08:59.527Z|VMVR2C450218|2021/10/11 05:01:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.21,      4.71,      2.96,      1.57,17.252, 6.000,00000000
2021-10-11T05:09:00.559Z|VMVR2C450218|2021/10/11 05:01:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.11,      4.45,       2.9,       1.7,17.252, 6.000,00000000
2021-10-11T05:09:01.592Z|VMVR2C450218|2021/10/11 05:01:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.09,      4.76,      2.91,      1.68,17.252, 6.000,00000000
2021-10-11T05:09:02.624Z|VMVR2C450218|2021/10/11 05:01:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.16,      4.65,      2.99,      1.59,17.252, 6.000,00000000
2021-10-11T05:09:03.656Z|VMVR2C450218|2021/10/11 05:01:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.14,      4.53,      2.93,      1.68,17.252, 6.000,00000000
2021-10-11T05:09:04.689Z|VMVR2C450218|2021/10/11 05:01:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.11,      4.53,      2.97,      1.65,17.256, 6.000,00000000
2021-10-11T05:09:05.721Z|VMVR2C450218|2021/10/11 05:01:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.08,      4.46,      2.96,      1.58,17.252, 6.000,00000000
2021-10-11T05:09:06.754Z|VMVR2C450218|2021/10/11 05:01:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.07,      4.55,      3.03,      1.58,17.256, 6.000,00000000
2021-10-11T05:09:07.786Z|VMVR2C450218|2021/10/11 05:01:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.15,      4.46,      2.98,      1.56,17.252, 6.000,00000000
2021-10-11T05:09:08.819Z|VMVR2C450218|2021/10/11 05:01:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.16,      4.39,      2.93,      1.63,17.252, 6.000,00000000
2021-10-11T05:09:09.851Z|VMVR2C450218|2021/10/11 05:01:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.23,      4.41,      2.95,       1.6,17.256, 6.000,00000000
2021-10-11T05:09:10.884Z|VMVR2C450218|2021/10/11 05:01:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.22,      4.57,      2.83,      1.92,17.256, 6.000,00000000
2021-10-11T05:09:11.916Z|VMVR2C450218|2021/10/11 05:01:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.1,      4.59,      3.01,      1.63,17.256, 6.000,00000000
2021-10-11T05:09:12.949Z|VMVR2C450218|2021/10/11 05:01:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.26,      4.56,      2.93,      1.75,17.256, 6.000,00000000
2021-10-11T05:09:13.981Z|VMVR2C450218|2021/10/11 05:01:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.13,      4.62,      3.01,       1.6,17.252, 6.000,00000000
2021-10-11T05:09:15.014Z|VMVR2C450218|2021/10/11 05:01:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.03,      4.53,      2.91,       1.6,17.252, 6.000,00000000
2021-10-11T05:09:16.046Z|VMVR2C450218|2021/10/11 05:01:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.04,      4.52,      2.87,      1.68,17.252, 6.000,00000000
2021-10-11T05:09:17.079Z|VMVR2C450218|2021/10/11 05:01:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.24,      4.66,      2.89,      1.61,17.256, 6.000,00000000
2021-10-11T05:09:18.111Z|VMVR2C450218|2021/10/11 05:01:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,       3.2,      4.61,      3.02,      1.64,17.256, 6.000,00000000
2021-10-11T05:09:19.144Z|VMVR2C450218|2021/10/11 05:01:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.14,      4.47,      2.95,       1.6,17.256, 6.000,00000000
2021-10-11T05:09:20.176Z|VMVR2C450218|2021/10/11 05:01:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.34,      4.63,      2.97,      1.71,17.256, 6.000,00000000
2021-10-11T05:09:21.209Z|VMVR2C450218|2021/10/11 05:01:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.17,      4.42,      3.03,      1.68,17.256, 6.000,00000000
2021-10-11T05:09:22.241Z|VMVR2C450218|2021/10/11 05:01:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      2.99,      4.45,      3.06,      1.68,17.256, 6.000,00000000
2021-10-11T05:09:23.274Z|VMVR2C450218|2021/10/11 05:01:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.25,      4.52,       2.9,       1.7,17.252, 6.000,00000000
2021-10-11T05:09:24.306Z|VMVR2C450218|2021/10/11 05:01:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.21,      4.51,      2.82,      1.53,17.252, 6.000,00000000
2021-10-11T05:09:25.339Z|VMVR2C450218|2021/10/11 05:01:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.35,      4.64,      2.93,      1.61,17.256, 6.000,00000000
2021-10-11T05:09:26.371Z|VMVR2C450218|2021/10/11 05:01:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.11,      4.52,      2.92,      1.76,17.256, 6.000,00000000
2021-10-11T05:09:27.404Z|VMVR2C450218|2021/10/11 05:01:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.18,      4.65,      2.94,      1.78,17.256, 6.000,00000000
2021-10-11T05:09:28.459Z|VMVR2C450218|2021/10/11 05:01:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.22,      4.54,      3.03,      1.68,17.256, 6.000,00000000
2021-10-11T05:09:29.468Z|VMVR2C450218|2021/10/11 05:01:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.18,      4.49,      3.01,      1.61,17.259, 6.000,00000000
2021-10-11T05:09:30.501Z|VMVR2C450218|2021/10/11 05:01:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.05,       4.5,      2.99,      1.51,17.256, 6.000,00000000
2021-10-11T05:09:31.533Z|VMVR2C450218|2021/10/11 05:01:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.16,      4.53,      3.08,      1.69,17.256, 6.000,00000000
2021-10-11T05:09:32.566Z|VMVR2C450218|2021/10/11 05:01:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.13,      4.52,      2.96,      1.66,17.256, 6.000,00000000
2021-10-11T05:09:33.599Z|VMVR2C450218|2021/10/11 05:01:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.14,      4.55,      3.01,      1.51,17.256, 6.000,00000000
2021-10-11T05:09:34.631Z|VMVR2C450218|2021/10/11 05:01:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.2,      4.58,      3.05,      1.45,17.256, 6.000,00000000
2021-10-11T05:09:35.663Z|VMVR2C450218|2021/10/11 05:01:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.24,      4.54,      2.95,      1.61,17.256, 6.000,00000000
2021-10-11T05:09:36.696Z|VMVR2C450218|2021/10/11 05:01:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.62,      3.08,      4.64,      2.96,      1.56,17.256, 6.000,00000000
2021-10-11T05:09:37.728Z|VMVR2C450218|2021/10/11 05:01:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.24,      4.48,      2.91,      1.65,17.256, 6.000,00000000
2021-10-11T05:09:38.761Z|VMVR2C450218|2021/10/11 05:01:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.22,      4.44,      2.94,      1.68,17.256, 6.000,00000000
2021-10-11T05:09:39.793Z|VMVR2C450218|2021/10/11 05:01:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,       3.1,      4.55,      2.92,      1.71,17.256, 6.000,00000000
2021-10-11T05:09:40.826Z|VMVR2C450218|2021/10/11 05:01:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.13,      4.48,      2.76,      1.64,17.256, 6.000,00000000
2021-10-11T05:09:41.858Z|VMVR2C450218|2021/10/11 05:01:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.01,      4.61,      3.07,      1.76,17.256, 6.000,00000000
2021-10-11T05:09:42.891Z|VMVR2C450218|2021/10/11 05:01:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.31,      4.56,      2.86,      1.97,17.256, 6.000,00000000
2021-10-11T05:09:43.923Z|VMVR2C450218|2021/10/11 05:01:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.62,      3.17,      4.45,      2.98,      1.62,17.256, 6.000,00000000
2021-10-11T05:09:44.956Z|VMVR2C450218|2021/10/11 05:01:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.25,      4.35,      2.96,      1.76,17.256, 6.000,00000000
2021-10-11T05:09:45.988Z|VMVR2C450218|2021/10/11 05:01:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.19,      4.52,      2.91,      1.82,17.256, 6.000,00000000
2021-10-11T05:09:47.021Z|VMVR2C450218|2021/10/11 05:02:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.21,      4.54,       2.9,      1.57,17.256, 6.000,00000000
2021-10-11T05:09:48.053Z|VMVR2C450218|2021/10/11 05:02:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.2,      4.52,      3.04,      1.76,17.256, 6.000,00000000
2021-10-11T05:09:49.086Z|VMVR2C450218|2021/10/11 05:02:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,       3.3,      4.48,      2.91,       1.7,17.256, 6.000,00000000
2021-10-11T05:09:50.118Z|VMVR2C450218|2021/10/11 05:02:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.22,      4.54,      2.88,      1.71,17.256, 6.000,00000000
2021-10-11T05:09:51.151Z|VMVR2C450218|2021/10/11 05:02:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.04,       4.5,      2.91,      1.69,17.256, 6.000,00000000
2021-10-11T05:09:52.183Z|VMVR2C450218|2021/10/11 05:02:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.23,       4.6,      2.72,      1.79,17.256, 6.000,00000000
2021-10-11T05:09:53.216Z|VMVR2C450218|2021/10/11 05:02:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.11,      4.57,      3.11,      1.84,17.256, 6.000,00000000
2021-10-11T05:09:54.248Z|VMVR2C450218|2021/10/11 05:02:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.62,       3.1,      4.65,      3.06,      1.68,17.256, 6.000,00000000
2021-10-11T05:09:55.281Z|VMVR2C450218|2021/10/11 05:02:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.62,      3.25,      4.69,      2.93,      1.88,17.256, 6.000,00000000
2021-10-11T05:09:56.313Z|VMVR2C450218|2021/10/11 05:02:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.62,      3.09,      4.43,      2.88,      1.94,17.256, 6.000,00000000
2021-10-11T05:09:57.346Z|VMVR2C450218|2021/10/11 05:02:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.19,      4.45,         3,      1.54,17.259, 6.000,00000000
2021-10-11T05:09:58.378Z|VMVR2C450218|2021/10/11 05:02:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.21,      4.47,      2.91,      1.81,17.256, 6.000,00000000
2021-10-11T05:09:59.411Z|VMVR2C450218|2021/10/11 05:02:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.05,      4.62,      2.95,      1.76,17.256, 6.000,00000000
2021-10-11T05:10:00.443Z|VMVR2C450218|2021/10/11 05:02:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.22,      4.53,      3.01,       1.7,17.256, 6.000,00000000
2021-10-11T05:10:01.476Z|VMVR2C450218|2021/10/11 05:02:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.17,      4.33,         3,       1.9,17.256, 6.000,00000000
2021-10-11T05:10:02.508Z|VMVR2C450218|2021/10/11 05:02:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.24,      4.45,      2.88,      1.68,17.256, 6.000,00000000
2021-10-11T05:10:03.541Z|VMVR2C450218|2021/10/11 05:02:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.62,      3.19,      4.54,      2.99,      1.72,17.256, 6.000,00000000
2021-10-11T05:10:04.573Z|VMVR2C450218|2021/10/11 05:02:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.62,      2.99,      4.71,      2.78,      1.72,17.256, 6.000,00000000
2021-10-11T05:10:05.605Z|VMVR2C450218|2021/10/11 05:02:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.18,      4.54,      2.86,      1.74,17.256, 6.000,00000000
2021-10-11T05:10:06.638Z|VMVR2C450218|2021/10/11 05:02:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.03,      4.52,      2.94,      1.63,17.259, 6.000,00000000
2021-10-11T05:10:07.671Z|VMVR2C450218|2021/10/11 05:02:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.17,      4.44,      2.97,      1.92,17.259, 6.000,00000000
2021-10-11T05:10:08.703Z|VMVR2C450218|2021/10/11 05:02:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.05,      4.66,      2.97,       1.7,17.256, 6.000,00000000
2021-10-11T05:10:09.735Z|VMVR2C450218|2021/10/11 05:02:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.13,      4.57,         3,       1.8,17.256, 6.000,00000000
2021-10-11T05:10:10.768Z|VMVR2C450218|2021/10/11 05:02:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.12,      4.47,      2.88,       1.7,17.256, 6.000,00000000
2021-10-11T05:10:11.800Z|VMVR2C450218|2021/10/11 05:02:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.15,      4.63,      3.03,      1.79,17.256, 6.000,00000000
2021-10-11T05:10:12.833Z|VMVR2C450218|2021/10/11 05:02:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.62,      3.13,      4.45,      2.91,      1.61,17.256, 6.000,00000000
2021-10-11T05:10:13.865Z|VMVR2C450218|2021/10/11 05:02:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.08,      4.54,       2.9,      1.65,17.259, 6.000,00000000
2021-10-11T05:10:14.898Z|VMVR2C450218|2021/10/11 05:02:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.14,      4.55,      2.92,      1.72,17.256, 6.000,00000000
2021-10-11T05:10:15.930Z|VMVR2C450218|2021/10/11 05:02:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.24,      4.46,      3.02,       1.5,17.256, 6.000,00000000
2021-10-11T05:10:16.963Z|VMVR2C450218|2021/10/11 05:02:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.53,       1.6,      3.13,      4.52,      2.95,       1.7,17.256, 6.000,00000000
2021-10-11T05:10:17.995Z|VMVR2C450218|2021/10/11 05:02:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.32,      4.58,      2.97,      1.78,17.259, 6.000,00000000
2021-10-11T05:10:19.028Z|VMVR2C450218|2021/10/11 05:02:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.09,       4.6,      3.02,      1.52,17.259, 6.000,00000000
2021-10-11T05:10:20.060Z|VMVR2C450218|2021/10/11 05:02:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.18,      4.65,       2.9,      1.78,17.256, 6.000,00000000
2021-10-11T05:10:21.093Z|VMVR2C450218|2021/10/11 05:02:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.01,      4.52,      2.95,      1.68,17.256, 6.000,00000000
2021-10-11T05:10:22.125Z|VMVR2C450218|2021/10/11 05:02:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.62,      3.12,      4.62,      2.88,      1.52,17.256, 6.000,00000000
2021-10-11T05:10:23.158Z|VMVR2C450218|2021/10/11 05:02:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.22,      4.54,      2.89,       1.7,17.252, 6.000,00000000
2021-10-11T05:10:24.190Z|VMVR2C450218|2021/10/11 05:02:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.13,      4.61,       2.9,      1.61,17.256, 6.000,00000000
2021-10-11T05:10:25.223Z|VMVR2C450218|2021/10/11 05:02:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.05,      4.49,      2.92,      1.57,17.256, 6.000,00000000
2021-10-11T05:10:26.255Z|VMVR2C450218|2021/10/11 05:02:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.09,      4.49,      2.93,      1.72,17.256, 6.000,00000000
2021-10-11T05:10:27.288Z|VMVR2C450218|2021/10/11 05:02:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,       3.1,      4.44,      2.84,      1.78,17.252, 6.000,00000000
2021-10-11T05:10:28.320Z|VMVR2C450218|2021/10/11 05:02:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.05,      4.56,      2.88,      1.67,17.252, 6.000,00000000
2021-10-11T05:10:29.353Z|VMVR2C450218|2021/10/11 05:02:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,       3.2,      4.48,      3.03,      1.54,17.256, 6.000,00000000
2021-10-11T05:10:30.385Z|VMVR2C450218|2021/10/11 05:02:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,       3.2,      4.38,       2.9,      1.71,17.256, 6.000,00000000
2021-10-11T05:10:31.418Z|VMVR2C450218|2021/10/11 05:02:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.18,      4.45,       2.9,      1.57,17.252, 6.000,00000000
2021-10-11T05:10:32.450Z|VMVR2C450218|2021/10/11 05:02:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.62,      3.19,      4.59,      3.07,      1.66,17.252, 6.000,00000000
2021-10-11T05:10:33.483Z|VMVR2C450218|2021/10/11 05:02:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.62,      3.16,      4.52,      2.88,      1.62,17.256, 6.000,00000000
2021-10-11T05:10:34.515Z|VMVR2C450218|2021/10/11 05:02:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.17,      4.53,      2.94,      1.66,17.252, 6.000,00000000
2021-10-11T05:10:35.547Z|VMVR2C450218|2021/10/11 05:02:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.26,      4.63,      2.95,      1.86,17.252, 6.000,00000000
2021-10-11T05:10:36.580Z|VMVR2C450218|2021/10/11 05:02:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.18,      4.45,      2.99,      1.63,17.252, 6.000,00000000
2021-10-11T05:10:37.613Z|VMVR2C450218|2021/10/11 05:02:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.18,      4.49,      2.82,      1.66,17.252, 6.000,00000000
2021-10-11T05:10:38.645Z|VMVR2C450218|2021/10/11 05:02:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,       3.3,      4.46,      2.85,      1.64,17.252, 6.000,00000000
2021-10-11T05:10:39.677Z|VMVR2C450218|2021/10/11 05:02:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.14,      4.41,       2.9,      1.72,17.252, 6.000,00000000
2021-10-11T05:10:40.710Z|VMVR2C450218|2021/10/11 05:02:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.18,       4.6,      3.04,      1.85,17.252, 6.000,00000000
2021-10-11T05:10:41.742Z|VMVR2C450218|2021/10/11 05:02:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.18,      4.58,      2.86,       1.6,17.252, 6.000,00000000
2021-10-11T05:10:42.775Z|VMVR2C450218|2021/10/11 05:02:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.15,       4.5,      3.06,       1.7,17.252, 6.000,00000000
2021-10-11T05:10:43.807Z|VMVR2C450218|2021/10/11 05:02:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.19,       4.5,      2.85,      1.53,17.252, 6.000,00000000
2021-10-11T05:10:44.840Z|VMVR2C450218|2021/10/11 05:02:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.16,      4.65,      2.95,      1.68,17.252, 6.000,00000000
2021-10-11T05:10:45.872Z|VMVR2C450218|2021/10/11 05:02:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.13,      4.51,      2.96,      1.71,17.252, 6.000,00000000
2021-10-11T05:10:46.905Z|VMVR2C450218|2021/10/11 05:02:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.18,      4.47,      2.97,      1.83,17.252, 6.000,00000000
2021-10-11T05:10:47.937Z|VMVR2C450218|2021/10/11 05:03:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.18,      4.55,      2.92,      1.62,17.252, 6.000,00000000
2021-10-11T05:10:48.970Z|VMVR2C450218|2021/10/11 05:03:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.16,      4.59,      3.07,      1.53,17.252, 6.000,00000000
2021-10-11T05:10:50.002Z|VMVR2C450218|2021/10/11 05:03:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.08,      4.58,       2.8,      1.83,17.252, 6.000,00000000
2021-10-11T05:10:51.035Z|VMVR2C450218|2021/10/11 05:03:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.23,      4.56,      2.95,      1.75,17.252, 6.000,00000000
2021-10-11T05:10:52.067Z|VMVR2C450218|2021/10/11 05:03:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.08,      4.58,       2.9,      1.65,17.252, 6.000,00000000
2021-10-11T05:10:53.100Z|VMVR2C450218|2021/10/11 05:03:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.02,      4.64,      2.97,      1.68,17.252, 6.000,00000000
2021-10-11T05:10:54.132Z|VMVR2C450218|2021/10/11 05:03:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.11,      4.52,      2.88,      1.74,17.252, 6.000,00000000
2021-10-11T05:10:55.165Z|VMVR2C450218|2021/10/11 05:03:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.11,       4.6,      3.05,      1.85,17.252, 6.000,00000000
2021-10-11T05:10:56.197Z|VMVR2C450218|2021/10/11 05:03:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.07,      4.51,      2.94,      1.79,17.252, 6.000,00000000
2021-10-11T05:10:57.230Z|VMVR2C450218|2021/10/11 05:03:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.1,      4.44,      2.83,      1.69,17.252, 6.000,00000000
2021-10-11T05:10:58.262Z|VMVR2C450218|2021/10/11 05:03:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.09,       4.7,      2.97,      1.71,17.252, 6.000,00000000
2021-10-11T05:10:59.295Z|VMVR2C450218|2021/10/11 05:03:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.14,      4.54,      2.95,      1.58,17.252, 6.000,00000000
2021-10-11T05:11:00.327Z|VMVR2C450218|2021/10/11 05:03:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.21,      4.41,      2.96,      1.74,17.252, 6.000,00000000
2021-10-11T05:11:01.360Z|VMVR2C450218|2021/10/11 05:03:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.12,      4.46,      2.97,      1.67,17.252, 6.000,00000000
2021-10-11T05:11:02.392Z|VMVR2C450218|2021/10/11 05:03:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.24,       4.6,      2.97,      1.75,17.252, 6.000,00000000
2021-10-11T05:11:03.424Z|VMVR2C450218|2021/10/11 05:03:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.62,       3.1,      4.56,      2.98,      1.83,17.252, 6.000,00000000
2021-10-11T05:11:04.457Z|VMVR2C450218|2021/10/11 05:03:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.62,      3.15,      4.54,      2.94,      1.84,17.252, 6.000,00000000
2021-10-11T05:11:05.489Z|VMVR2C450218|2021/10/11 05:03:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.09,      4.59,      2.78,       1.7,17.252, 6.000,00000000
2021-10-11T05:11:06.522Z|VMVR2C450218|2021/10/11 05:03:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.26,      4.44,      2.93,      1.68,17.252, 6.000,00000000
2021-10-11T05:11:07.555Z|VMVR2C450218|2021/10/11 05:03:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.25,      4.67,      3.13,      1.82,17.252, 6.000,00000000
2021-10-11T05:11:08.587Z|VMVR2C450218|2021/10/11 05:03:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.17,      4.37,      2.91,      1.54,17.252, 6.000,00000000
2021-10-11T05:11:09.619Z|VMVR2C450218|2021/10/11 05:03:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.1,      4.52,      2.87,       1.6,17.252, 6.000,00000000
2021-10-11T05:11:10.652Z|VMVR2C450218|2021/10/11 05:03:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.06,      4.43,      2.98,      1.54,17.252, 6.000,00000000
2021-10-11T05:11:11.684Z|VMVR2C450218|2021/10/11 05:03:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.2,      4.51,      2.92,      1.55,17.252, 6.000,00000000
2021-10-11T05:11:12.717Z|VMVR2C450218|2021/10/11 05:03:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.14,      4.59,      3.04,      1.72,17.252, 6.000,00000000
2021-10-11T05:11:13.749Z|VMVR2C450218|2021/10/11 05:03:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.06,      4.49,      2.83,      1.74,17.252, 6.000,00000000
2021-10-11T05:11:14.782Z|VMVR2C450218|2021/10/11 05:03:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.24,      4.47,      2.96,      1.65,17.252, 6.000,00000000
2021-10-11T05:11:15.814Z|VMVR2C450218|2021/10/11 05:03:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.12,      4.63,       2.9,      1.69,17.252, 6.000,00000000
2021-10-11T05:11:16.847Z|VMVR2C450218|2021/10/11 05:03:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.21,      4.36,      2.92,         2,17.252, 6.000,00000000
2021-10-11T05:11:17.879Z|VMVR2C450218|2021/10/11 05:03:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.15,      4.47,         3,      1.76,17.252, 6.000,00000000
2021-10-11T05:11:18.912Z|VMVR2C450218|2021/10/11 05:03:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.23,      4.65,      2.95,      1.81,17.252, 6.000,00000000
2021-10-11T05:11:19.944Z|VMVR2C450218|2021/10/11 05:03:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.08,      4.57,      2.94,      1.77,17.252, 6.000,00000000
2021-10-11T05:11:20.977Z|VMVR2C450218|2021/10/11 05:03:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.19,      4.62,      2.96,      1.75,17.252, 6.000,00000000
2021-10-11T05:11:22.009Z|VMVR2C450218|2021/10/11 05:03:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.13,      4.68,      2.85,      1.64,17.252, 6.000,00000000
2021-10-11T05:11:23.042Z|VMVR2C450218|2021/10/11 05:03:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.16,      4.56,      3.02,      2.03,17.252, 6.000,00000000
2021-10-11T05:11:24.074Z|VMVR2C450218|2021/10/11 05:03:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.12,      4.66,      2.87,      1.59,17.252, 6.000,00000000
2021-10-11T05:11:25.107Z|VMVR2C450218|2021/10/11 05:03:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.14,      4.66,       2.9,      1.67,17.252, 6.000,00000000
2021-10-11T05:11:26.139Z|VMVR2C450218|2021/10/11 05:03:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.18,      4.46,      3.03,      1.84,17.252, 6.000,00000000
2021-10-11T05:11:27.172Z|VMVR2C450218|2021/10/11 05:03:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.12,       4.5,      2.99,      1.74,17.252, 6.000,00000000
2021-10-11T05:11:28.204Z|VMVR2C450218|2021/10/11 05:03:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.18,      4.51,      2.91,      1.69,17.252, 6.000,00000000
2021-10-11T05:11:29.237Z|VMVR2C450218|2021/10/11 05:03:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.18,      4.56,      3.03,       1.7,17.252, 6.000,00000000
2021-10-11T05:11:30.269Z|VMVR2C450218|2021/10/11 05:03:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.15,      4.33,      3.03,      1.56,17.252, 6.000,00000000
2021-10-11T05:11:31.301Z|VMVR2C450218|2021/10/11 05:03:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.14,      4.63,      2.97,      1.56,17.252, 6.000,00000000
2021-10-11T05:11:32.334Z|VMVR2C450218|2021/10/11 05:03:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.16,      4.46,      2.84,      1.63,17.252, 6.000,00000000
2021-10-11T05:11:33.366Z|VMVR2C450218|2021/10/11 05:03:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      2.98,      4.64,         3,      1.55,17.252, 6.000,00000000
2021-10-11T05:11:34.399Z|VMVR2C450218|2021/10/11 05:03:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.13,      4.63,      3.02,      1.48,17.252, 6.000,00000000
2021-10-11T05:11:35.431Z|VMVR2C450218|2021/10/11 05:03:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.62,      3.07,      4.45,      2.76,      1.76,17.252, 6.000,00000000
2021-10-11T05:11:36.464Z|VMVR2C450218|2021/10/11 05:03:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.14,      4.62,      2.94,      1.57,17.252, 6.000,00000000
2021-10-11T05:11:37.496Z|VMVR2C450218|2021/10/11 05:03:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.08,      4.58,      2.92,      1.69,17.252, 6.000,00000000
2021-10-11T05:11:38.529Z|VMVR2C450218|2021/10/11 05:03:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,       3.2,      4.68,      2.89,      1.72,17.252, 6.000,00000000
2021-10-11T05:11:39.561Z|VMVR2C450218|2021/10/11 05:03:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.17,      4.47,      2.95,      1.67,17.252, 6.000,00000000
2021-10-11T05:11:40.594Z|VMVR2C450218|2021/10/11 05:03:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.17,      4.49,      3.06,      1.72,17.252, 6.000,00000000
2021-10-11T05:11:41.626Z|VMVR2C450218|2021/10/11 05:03:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.19,      4.57,      2.84,      1.64,17.256, 6.000,00000000
2021-10-11T05:11:42.659Z|VMVR2C450218|2021/10/11 05:03:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.06,      4.44,      2.86,      1.72,17.252, 6.000,00000000
2021-10-11T05:11:43.691Z|VMVR2C450218|2021/10/11 05:03:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.05,      4.59,      2.84,      1.73,17.252, 6.000,00000000
2021-10-11T05:11:44.724Z|VMVR2C450218|2021/10/11 05:03:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.09,      4.37,      3.13,      1.73,17.256, 6.000,00000000
2021-10-11T05:11:45.756Z|VMVR2C450218|2021/10/11 05:03:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.09,      4.63,      3.09,       1.6,17.252, 6.000,00000000
2021-10-11T05:11:46.789Z|VMVR2C450218|2021/10/11 05:03:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.1,      4.64,      2.99,      1.92,17.252, 6.000,00000000
2021-10-11T05:11:47.821Z|VMVR2C450218|2021/10/11 05:04:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.05,      4.53,      2.94,      1.74,17.252, 6.000,00000000
2021-10-11T05:11:48.854Z|VMVR2C450218|2021/10/11 05:04:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.06,      4.52,      2.87,      1.68,17.252, 6.000,00000000
2021-10-11T05:11:49.886Z|VMVR2C450218|2021/10/11 05:04:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.18,      4.44,      2.85,      1.59,17.256, 6.000,00000000
2021-10-11T05:11:50.919Z|VMVR2C450218|2021/10/11 05:04:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.19,      4.45,      3.01,      1.54,17.252, 6.000,00000000
2021-10-11T05:11:51.951Z|VMVR2C450218|2021/10/11 05:04:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.08,      4.59,      2.96,       1.4,17.252, 6.000,00000000
2021-10-11T05:11:52.984Z|VMVR2C450218|2021/10/11 05:04:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.29,      4.56,      2.92,      1.63,17.252, 6.000,00000000
2021-10-11T05:11:54.016Z|VMVR2C450218|2021/10/11 05:04:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.25,      4.64,      2.92,      1.83,17.252, 6.000,00000000
2021-10-11T05:11:55.049Z|VMVR2C450218|2021/10/11 05:04:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.09,      4.43,      2.88,      1.66,17.256, 6.000,00000000
2021-10-11T05:11:56.081Z|VMVR2C450218|2021/10/11 05:04:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.07,      4.56,       2.9,      1.67,17.252, 6.000,00000000
2021-10-11T05:11:57.114Z|VMVR2C450218|2021/10/11 05:04:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,       3.2,      4.41,      2.91,      1.85,17.252, 6.000,00000000
2021-10-11T05:11:58.146Z|VMVR2C450218|2021/10/11 05:04:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      2.96,      4.36,      3.04,      1.58,17.252, 6.000,00000000
2021-10-11T05:11:59.179Z|VMVR2C450218|2021/10/11 05:04:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.04,      4.46,      2.99,      1.72,17.256, 6.000,00000000
2021-10-11T05:12:00.211Z|VMVR2C450218|2021/10/11 05:04:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.11,      4.55,      2.98,      1.55,17.256, 6.000,00000000
2021-10-11T05:12:01.244Z|VMVR2C450218|2021/10/11 05:04:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.21,      4.41,      3.04,      1.66,17.252, 6.000,00000000
2021-10-11T05:12:02.276Z|VMVR2C450218|2021/10/11 05:04:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.19,      4.53,      2.87,      1.76,17.252, 6.000,00000000
2021-10-11T05:12:03.309Z|VMVR2C450218|2021/10/11 05:04:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.15,      4.54,      2.96,      1.67,17.256, 6.000,00000000
2021-10-11T05:12:04.341Z|VMVR2C450218|2021/10/11 05:04:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.16,      4.49,      3.03,      1.56,17.252, 6.000,00000000
2021-10-11T05:12:05.373Z|VMVR2C450218|2021/10/11 05:04:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.14,      4.53,      2.93,      1.69,17.256, 6.000,00000000
2021-10-11T05:12:06.406Z|VMVR2C450218|2021/10/11 05:04:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.07,      4.54,      3.05,      1.67,17.256, 6.000,00000000
2021-10-11T05:12:07.439Z|VMVR2C450218|2021/10/11 05:04:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.17,      4.48,      2.87,      1.77,17.256, 6.000,00000000
2021-10-11T05:12:08.545Z|VMVR2C450218|2021/10/11 05:04:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,       3.2,      4.56,      2.96,       1.7,17.252, 6.000,00000000
2021-10-11T05:12:09.503Z|VMVR2C450218|2021/10/11 05:04:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.08,       4.6,      2.88,      1.73,17.252, 6.000,00000000
2021-10-11T05:12:10.536Z|VMVR2C450218|2021/10/11 05:04:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.22,       4.5,      2.96,      1.68,17.256, 6.000,00000000
2021-10-11T05:12:11.568Z|VMVR2C450218|2021/10/11 05:04:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.23,      4.46,      2.96,      1.66,17.256, 6.000,00000000
2021-10-11T05:12:12.601Z|VMVR2C450218|2021/10/11 05:04:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.31,      4.52,      2.94,      1.62,17.256, 6.000,00000000
2021-10-11T05:12:13.633Z|VMVR2C450218|2021/10/11 05:04:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.23,       4.5,      3.07,      1.77,17.256, 6.000,00000000
2021-10-11T05:12:14.666Z|VMVR2C450218|2021/10/11 05:04:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.18,       4.4,      2.91,      1.47,17.256, 6.000,00000000
2021-10-11T05:12:15.788Z|VMVR2C450218|2021/10/11 05:04:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.15,      4.59,      2.97,      1.59,17.256, 6.000,00000000
2021-10-11T05:12:16.731Z|VMVR2C450218|2021/10/11 05:04:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.31,      4.59,      2.86,      1.76,17.256, 6.000,00000000
2021-10-11T05:12:17.763Z|VMVR2C450218|2021/10/11 05:04:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.14,      4.27,      2.85,      1.74,17.256, 6.000,00000000
2021-10-11T05:12:18.904Z|VMVR2C450218|2021/10/11 05:04:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.4,      4.56,      2.79,       1.6,17.256, 6.000,00000000
2021-10-11T05:12:19.828Z|VMVR2C450218|2021/10/11 05:04:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.12,      4.62,         3,      1.81,17.256, 6.000,00000000
2021-10-11T05:12:20.861Z|VMVR2C450218|2021/10/11 05:04:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,         3,      4.58,      2.99,       1.6,17.259, 6.000,00000000
2021-10-11T05:12:21.893Z|VMVR2C450218|2021/10/11 05:04:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      2.99,      4.57,      3.05,      1.78,17.259, 6.000,00000000
2021-10-11T05:12:22.926Z|VMVR2C450218|2021/10/11 05:04:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.53,       1.6,       3.1,      4.43,      3.05,      1.73,17.256, 6.000,00000000
2021-10-11T05:12:23.958Z|VMVR2C450218|2021/10/11 05:04:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.13,      4.64,       3.1,      1.71,17.256, 6.000,00000000
2021-10-11T05:12:24.991Z|VMVR2C450218|2021/10/11 05:04:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.04,      4.54,      2.92,      1.78,17.256, 6.000,00000000
2021-10-11T05:12:26.023Z|VMVR2C450218|2021/10/11 05:04:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.14,       4.5,       2.9,      1.73,17.256, 6.000,00000000
2021-10-11T05:12:27.056Z|VMVR2C450218|2021/10/11 05:04:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,       3.2,      4.53,       2.9,      1.79,17.256, 6.000,00000000
2021-10-11T05:12:28.088Z|VMVR2C450218|2021/10/11 05:04:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.22,      4.45,      2.86,      1.73,17.256, 6.000,00000000
2021-10-11T05:12:29.121Z|VMVR2C450218|2021/10/11 05:04:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.15,      4.72,      2.91,       1.8,17.256, 6.000,00000000
2021-10-11T05:12:30.153Z|VMVR2C450218|2021/10/11 05:04:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.12,      4.54,      3.05,      1.63,17.256, 6.000,00000000
2021-10-11T05:12:31.188Z|VMVR2C450218|2021/10/11 05:04:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.15,      4.57,      3.02,      1.73,17.256, 6.000,00000000
2021-10-11T05:12:32.218Z|VMVR2C450218|2021/10/11 05:04:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.13,      4.36,      2.94,      1.58,17.256, 6.000,00000000
2021-10-11T05:12:33.251Z|VMVR2C450218|2021/10/11 05:04:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.13,      4.49,      2.98,      1.79,17.256, 6.000,00000000
2021-10-11T05:12:34.283Z|VMVR2C450218|2021/10/11 05:04:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,       3.2,      4.57,      3.02,      1.61,17.256, 6.000,00000000
2021-10-11T05:12:35.315Z|VMVR2C450218|2021/10/11 05:04:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.14,      4.56,      2.93,      1.73,17.256, 6.000,00000000
2021-10-11T05:12:36.348Z|VMVR2C450218|2021/10/11 05:04:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.18,      4.51,      2.96,      1.72,17.256, 6.000,00000000
2021-10-11T05:12:37.380Z|VMVR2C450218|2021/10/11 05:04:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.34,       4.5,      2.99,      1.74,17.256, 6.000,00000000
2021-10-11T05:12:38.413Z|VMVR2C450218|2021/10/11 05:04:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.12,      4.44,      2.78,       1.5,17.256, 6.000,00000000
2021-10-11T05:12:39.445Z|VMVR2C450218|2021/10/11 05:04:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.06,      4.62,      2.95,      1.71,17.256, 6.000,00000000
2021-10-11T05:12:40.478Z|VMVR2C450218|2021/10/11 05:04:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.09,      4.35,       2.9,       1.8,17.256, 6.000,00000000
2021-10-11T05:12:41.510Z|VMVR2C450218|2021/10/11 05:04:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.05,      4.53,      2.92,      1.43,17.256, 6.000,00000000
2021-10-11T05:12:42.543Z|VMVR2C450218|2021/10/11 05:04:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.1,      4.63,      2.88,      1.59,17.256, 6.000,00000000
2021-10-11T05:12:43.575Z|VMVR2C450218|2021/10/11 05:04:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.08,      4.61,       2.9,      1.59,17.256, 6.000,00000000
2021-10-11T05:12:44.608Z|VMVR2C450218|2021/10/11 05:04:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,       3.1,      4.57,      2.96,      1.45,17.256, 6.000,00000000
2021-10-11T05:12:45.640Z|VMVR2C450218|2021/10/11 05:04:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.02,       4.6,      2.92,      1.63,17.256, 6.000,00000000
2021-10-11T05:12:46.673Z|VMVR2C450218|2021/10/11 05:04:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.18,      4.53,      3.11,      1.73,17.256, 6.000,00000000
2021-10-11T05:12:47.705Z|VMVR2C450218|2021/10/11 05:05:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      2.98,      4.44,       2.9,      1.74,17.256, 6.000,00000000
2021-10-11T05:12:48.738Z|VMVR2C450218|2021/10/11 05:05:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.54,       1.6,      3.06,      4.54,      2.84,      1.67,17.256, 6.000,00000000
2021-10-11T05:12:49.770Z|VMVR2C450218|2021/10/11 05:05:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.17,      4.57,      2.99,      1.62,17.252, 6.000,00000000
2021-10-11T05:12:50.803Z|VMVR2C450218|2021/10/11 05:05:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.18,      4.53,      2.93,      1.72,17.256, 6.000,00000000
2021-10-11T05:12:51.835Z|VMVR2C450218|2021/10/11 05:05:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.03,      4.52,      3.01,      1.78,17.256, 6.000,00000000
2021-10-11T05:12:52.868Z|VMVR2C450218|2021/10/11 05:05:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.11,      4.62,      2.95,      1.81,17.256, 6.000,00000000
2021-10-11T05:12:53.900Z|VMVR2C450218|2021/10/11 05:05:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.23,      4.57,      2.96,      1.75,17.256, 6.000,00000000
2021-10-11T05:12:54.933Z|VMVR2C450218|2021/10/11 05:05:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.19,      4.54,      2.88,      1.58,17.256, 6.000,00000000
2021-10-11T05:12:55.965Z|VMVR2C450218|2021/10/11 05:05:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.02,      4.55,      2.95,      1.74,17.256, 6.000,00000000
2021-10-11T05:12:56.998Z|VMVR2C450218|2021/10/11 05:05:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,       3.1,      4.43,      2.94,      1.61,17.256, 6.000,00000000
2021-10-11T05:12:58.030Z|VMVR2C450218|2021/10/11 05:05:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.54,       1.6,      3.21,      4.48,      2.83,      1.83,17.256, 6.000,00000000
2021-10-11T05:12:59.062Z|VMVR2C450218|2021/10/11 05:05:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.33,      4.36,      3.04,      1.68,17.259, 6.000,00000000
2021-10-11T05:13:00.095Z|VMVR2C450218|2021/10/11 05:05:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.54,       1.6,      3.09,      4.38,      2.98,      1.72,17.256, 6.000,00000000
2021-10-11T05:13:01.128Z|VMVR2C450218|2021/10/11 05:05:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.09,      4.58,      2.97,      1.68,17.256, 6.000,00000000
2021-10-11T05:13:02.160Z|VMVR2C450218|2021/10/11 05:05:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.18,      4.52,      2.99,      1.71,17.256, 6.000,00000000
2021-10-11T05:13:03.192Z|VMVR2C450218|2021/10/11 05:05:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.15,      4.55,      3.19,       1.8,17.256, 6.000,00000000
2021-10-11T05:13:04.225Z|VMVR2C450218|2021/10/11 05:05:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.04,      4.59,      2.88,       1.8,17.252, 6.000,00000000
2021-10-11T05:13:05.258Z|VMVR2C450218|2021/10/11 05:05:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.18,      4.54,      2.89,      1.64,17.252, 6.000,00000000
2021-10-11T05:13:06.290Z|VMVR2C450218|2021/10/11 05:05:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.25,       4.5,      3.03,      1.69,17.252, 6.000,00000000
2021-10-11T05:13:07.322Z|VMVR2C450218|2021/10/11 05:05:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.28,      4.58,      2.94,      1.74,17.256, 6.000,00000000
2021-10-11T05:13:08.355Z|VMVR2C450218|2021/10/11 05:05:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.15,      4.56,         3,      1.62,17.256, 6.000,00000000
2021-10-11T05:13:09.387Z|VMVR2C450218|2021/10/11 05:05:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.1,      4.49,      2.99,      1.67,17.252, 6.000,00000000
2021-10-11T05:13:10.420Z|VMVR2C450218|2021/10/11 05:05:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.17,      4.55,      2.97,      1.82,17.252, 6.000,00000000
2021-10-11T05:13:11.452Z|VMVR2C450218|2021/10/11 05:05:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.17,       4.4,      3.07,      1.61,17.252, 6.000,00000000
2021-10-11T05:13:12.485Z|VMVR2C450218|2021/10/11 05:05:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.28,       4.5,      2.91,      1.79,17.252, 6.000,00000000
2021-10-11T05:13:13.517Z|VMVR2C450218|2021/10/11 05:05:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.21,      4.49,      3.12,      1.65,17.252, 6.000,00000000
2021-10-11T05:13:14.550Z|VMVR2C450218|2021/10/11 05:05:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.09,      4.45,      2.94,      1.68,17.252, 6.000,00000000
2021-10-11T05:13:15.582Z|VMVR2C450218|2021/10/11 05:05:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.17,      4.64,      2.86,      1.67,17.252, 6.000,00000000
2021-10-11T05:13:16.615Z|VMVR2C450218|2021/10/11 05:05:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,       3.2,      4.53,      2.94,      1.82,17.252, 6.000,00000000
2021-10-11T05:13:17.647Z|VMVR2C450218|2021/10/11 05:05:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.25,      4.59,         3,      1.72,17.252, 6.000,00000000
2021-10-11T05:13:18.680Z|VMVR2C450218|2021/10/11 05:05:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.07,      4.58,      2.95,       1.7,17.252, 6.000,00000000
2021-10-11T05:13:19.712Z|VMVR2C450218|2021/10/11 05:05:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.08,      4.57,      3.02,      1.92,17.252, 6.000,00000000
2021-10-11T05:13:20.745Z|VMVR2C450218|2021/10/11 05:05:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.21,      4.46,      2.94,      1.66,17.252, 6.000,00000000
2021-10-11T05:13:21.777Z|VMVR2C450218|2021/10/11 05:05:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.2,       4.6,      2.99,      1.88,17.252, 6.000,00000000
2021-10-11T05:13:22.810Z|VMVR2C450218|2021/10/11 05:05:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.23,      4.53,      3.08,      1.69,17.252, 6.000,00000000
2021-10-11T05:13:23.842Z|VMVR2C450218|2021/10/11 05:05:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.12,      4.46,      3.01,      1.61,17.252, 6.000,00000000
2021-10-11T05:13:24.875Z|VMVR2C450218|2021/10/11 05:05:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.19,       4.8,      2.82,      1.58,17.252, 6.000,00000000
2021-10-11T05:13:25.907Z|VMVR2C450218|2021/10/11 05:05:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.23,      4.47,      2.99,      1.71,17.256, 6.000,00000000
2021-10-11T05:13:26.940Z|VMVR2C450218|2021/10/11 05:05:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.25,      4.55,      2.93,      1.95,17.256, 6.000,00000000
2021-10-11T05:13:27.972Z|VMVR2C450218|2021/10/11 05:05:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.54,       1.6,      3.26,      4.56,      2.76,      1.73,17.252, 6.000,00000000
2021-10-11T05:13:29.004Z|VMVR2C450218|2021/10/11 05:05:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.17,      4.45,      3.08,      1.71,17.252, 6.000,00000000
2021-10-11T05:13:30.037Z|VMVR2C450218|2021/10/11 05:05:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.17,      4.44,      2.98,      1.67,17.252, 6.000,00000000
2021-10-11T05:13:31.069Z|VMVR2C450218|2021/10/11 05:05:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.16,      4.68,      2.81,      1.59,17.252, 6.000,00000000
2021-10-11T05:13:32.102Z|VMVR2C450218|2021/10/11 05:05:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.23,      4.59,      2.93,      1.66,17.252, 6.000,00000000
2021-10-11T05:13:33.135Z|VMVR2C450218|2021/10/11 05:05:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.12,      4.57,      2.91,      1.68,17.252, 6.000,00000000
2021-10-11T05:13:34.167Z|VMVR2C450218|2021/10/11 05:05:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.24,      4.59,      2.93,      1.87,17.252, 6.000,00000000
2021-10-11T05:13:35.199Z|VMVR2C450218|2021/10/11 05:05:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.25,      4.52,      3.01,      1.81,17.252, 6.000,00000000
2021-10-11T05:13:36.232Z|VMVR2C450218|2021/10/11 05:05:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.18,      4.58,       2.9,      1.74,17.252, 6.000,00000000
2021-10-11T05:13:37.264Z|VMVR2C450218|2021/10/11 05:05:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.07,      4.48,      2.83,      1.67,17.252, 6.000,00000000
2021-10-11T05:13:38.297Z|VMVR2C450218|2021/10/11 05:05:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.12,       4.4,      2.91,      1.68,17.252, 6.000,00000000
2021-10-11T05:13:39.329Z|VMVR2C450218|2021/10/11 05:05:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.2,      4.54,      2.85,      1.87,17.252, 6.000,00000000
2021-10-11T05:13:40.362Z|VMVR2C450218|2021/10/11 05:05:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.14,       4.6,      2.92,      1.81,17.252, 6.000,00000000
2021-10-11T05:13:41.394Z|VMVR2C450218|2021/10/11 05:05:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.05,       4.5,      3.01,      1.73,17.252, 6.000,00000000
2021-10-11T05:13:42.427Z|VMVR2C450218|2021/10/11 05:05:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.02,       4.6,      2.83,      1.56,17.252, 6.000,00000000
2021-10-11T05:13:43.460Z|VMVR2C450218|2021/10/11 05:05:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.27,      4.55,      2.82,      1.84,17.252, 6.000,00000000
2021-10-11T05:13:44.492Z|VMVR2C450218|2021/10/11 05:05:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.03,       4.7,      2.87,      1.59,17.252, 6.000,00000000
2021-10-11T05:13:45.524Z|VMVR2C450218|2021/10/11 05:05:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.16,      4.51,      2.99,      1.56,17.256, 6.000,00000000
2021-10-11T05:13:46.557Z|VMVR2C450218|2021/10/11 05:05:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.26,      4.58,       2.9,      1.76,17.252, 6.000,00000000
2021-10-11T05:13:47.787Z|VMVR2C450218|2021/10/11 05:06:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.21,      4.61,      2.92,      1.64,17.252, 6.000,00000000
2021-10-11T05:13:48.622Z|VMVR2C450218|2021/10/11 05:06:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.2,      4.46,      2.88,      1.49,17.252, 6.000,00000000
2021-10-11T05:13:49.654Z|VMVR2C450218|2021/10/11 05:06:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.16,      4.57,      2.92,      1.82,17.256, 6.000,00000000
2021-10-11T05:13:50.687Z|VMVR2C450218|2021/10/11 05:06:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.16,      4.52,      2.96,       1.7,17.252, 6.000,00000000
2021-10-11T05:13:51.719Z|VMVR2C450218|2021/10/11 05:06:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.19,      4.54,      2.89,      1.79,17.252, 6.000,00000000
2021-10-11T05:13:52.752Z|VMVR2C450218|2021/10/11 05:06:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.31,       4.6,      2.99,      1.78,17.252, 6.000,00000000
2021-10-11T05:13:53.784Z|VMVR2C450218|2021/10/11 05:06:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.19,      4.58,      2.89,      1.83,17.252, 6.000,00000000
2021-10-11T05:13:54.817Z|VMVR2C450218|2021/10/11 05:06:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.21,      4.62,      2.96,      1.79,17.252, 6.000,00000000
2021-10-11T05:13:55.849Z|VMVR2C450218|2021/10/11 05:06:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.21,      4.59,      2.94,      1.77,17.252, 6.000,00000000
2021-10-11T05:13:56.882Z|VMVR2C450218|2021/10/11 05:06:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.19,      4.64,      2.86,       1.5,17.256, 6.000,00000000
2021-10-11T05:13:57.915Z|VMVR2C450218|2021/10/11 05:06:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.13,      4.48,      2.96,       1.6,17.252, 6.000,00000000
2021-10-11T05:13:58.947Z|VMVR2C450218|2021/10/11 05:06:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.16,      4.45,      3.08,       1.7,17.256, 6.000,00000000
2021-10-11T05:13:59.979Z|VMVR2C450218|2021/10/11 05:06:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.08,      4.51,      2.94,      1.57,17.256, 6.000,00000000
2021-10-11T05:14:01.012Z|VMVR2C450218|2021/10/11 05:06:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.06,      4.64,      2.87,      1.58,17.256, 6.000,00000000
2021-10-11T05:14:02.044Z|VMVR2C450218|2021/10/11 05:06:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.08,      4.59,      2.86,      1.74,17.252, 6.000,00000000
2021-10-11T05:14:03.077Z|VMVR2C450218|2021/10/11 05:06:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.22,      4.46,       2.8,      1.55,17.256, 6.000,00000000
2021-10-11T05:14:04.109Z|VMVR2C450218|2021/10/11 05:06:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.05,       4.5,      3.04,      1.76,17.252, 6.000,00000000
2021-10-11T05:14:05.141Z|VMVR2C450218|2021/10/11 05:06:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.21,      4.45,      2.92,      1.63,17.256, 6.000,00000000
2021-10-11T05:14:06.174Z|VMVR2C450218|2021/10/11 05:06:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.15,      4.57,      3.19,      1.55,17.256, 6.000,00000000
2021-10-11T05:14:07.206Z|VMVR2C450218|2021/10/11 05:06:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.15,      4.46,      2.98,      1.77,17.256, 6.000,00000000
2021-10-11T05:14:08.239Z|VMVR2C450218|2021/10/11 05:06:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.21,       4.6,      2.98,      1.64,17.256, 6.000,00000000
2021-10-11T05:14:09.271Z|VMVR2C450218|2021/10/11 05:06:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.19,      4.53,      2.98,      1.68,17.256, 6.000,00000000
2021-10-11T05:14:10.304Z|VMVR2C450218|2021/10/11 05:06:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.14,      4.52,      3.06,      1.79,17.252, 6.000,00000000
2021-10-11T05:14:11.336Z|VMVR2C450218|2021/10/11 05:06:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.12,      4.51,      2.84,      1.61,17.252, 6.000,00000000
2021-10-11T05:14:12.369Z|VMVR2C450218|2021/10/11 05:06:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.21,       4.6,      2.92,      1.74,17.252, 6.000,00000000
2021-10-11T05:14:13.401Z|VMVR2C450218|2021/10/11 05:06:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.16,      4.52,         3,      1.77,17.256, 6.000,00000000
2021-10-11T05:14:14.434Z|VMVR2C450218|2021/10/11 05:06:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.34,      4.53,      2.91,      1.59,17.252, 6.000,00000000
2021-10-11T05:14:15.466Z|VMVR2C450218|2021/10/11 05:06:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.22,      4.54,      2.93,      1.61,17.256, 6.000,00000000
2021-10-11T05:14:16.499Z|VMVR2C450218|2021/10/11 05:06:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.13,      4.47,      2.88,      1.64,17.256, 6.000,00000000
2021-10-11T05:14:17.531Z|VMVR2C450218|2021/10/11 05:06:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.18,      4.56,      2.92,      1.58,17.256, 6.000,00000000
2021-10-11T05:14:18.564Z|VMVR2C450218|2021/10/11 05:06:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.29,      4.57,      2.79,      1.71,17.252, 6.000,00000000
2021-10-11T05:14:19.596Z|VMVR2C450218|2021/10/11 05:06:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,         3,       4.5,      2.87,      1.74,17.256, 6.000,00000000
2021-10-11T05:14:20.629Z|VMVR2C450218|2021/10/11 05:06:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.13,      4.55,      2.86,      1.68,17.256, 6.000,00000000
2021-10-11T05:14:21.661Z|VMVR2C450218|2021/10/11 05:06:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.11,      4.41,      3.04,      1.94,17.252, 6.000,00000000
2021-10-11T05:14:22.694Z|VMVR2C450218|2021/10/11 05:06:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.11,      4.48,      2.91,      1.58,17.252, 6.000,00000000
2021-10-11T05:14:23.726Z|VMVR2C450218|2021/10/11 05:06:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.07,      4.49,      2.95,      1.78,17.256, 6.000,00000000
2021-10-11T05:14:24.759Z|VMVR2C450218|2021/10/11 05:06:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.23,      4.71,         3,      1.69,17.256, 6.000,00000000
2021-10-11T05:14:25.791Z|VMVR2C450218|2021/10/11 05:06:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,       3.2,      4.57,      2.97,      1.64,17.256, 6.000,00000000
2021-10-11T05:14:26.824Z|VMVR2C450218|2021/10/11 05:06:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.01,      4.48,      2.92,      1.62,17.259, 6.000,00000000
2021-10-11T05:14:27.856Z|VMVR2C450218|2021/10/11 05:06:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.13,      4.51,      2.89,       1.6,17.256, 6.000,00000000
2021-10-11T05:14:28.898Z|VMVR2C450218|2021/10/11 05:06:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.04,      4.58,      2.93,      1.62,17.252, 6.000,00000000
2021-10-11T05:14:29.921Z|VMVR2C450218|2021/10/11 05:06:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,       3.2,      4.49,       2.9,      1.78,17.259, 6.000,00000000
2021-10-11T05:14:30.954Z|VMVR2C450218|2021/10/11 05:06:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.05,      4.49,      2.92,      1.65,17.256, 6.000,00000000
2021-10-11T05:14:31.986Z|VMVR2C450218|2021/10/11 05:06:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.15,      4.59,      2.94,      1.76,17.256, 6.000,00000000
2021-10-11T05:14:33.019Z|VMVR2C450218|2021/10/11 05:06:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.12,      4.59,      2.86,      1.67,17.256, 6.000,00000000
2021-10-11T05:14:34.051Z|VMVR2C450218|2021/10/11 05:06:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.24,      4.49,      2.88,       1.7,17.256, 6.000,00000000
2021-10-11T05:14:35.083Z|VMVR2C450218|2021/10/11 05:06:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.14,      4.64,      2.81,      1.72,17.256, 6.000,00000000
2021-10-11T05:14:36.116Z|VMVR2C450218|2021/10/11 05:06:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.08,      4.56,      2.94,      1.67,17.256, 6.000,00000000
2021-10-11T05:14:37.148Z|VMVR2C450218|2021/10/11 05:06:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.22,      4.49,         3,      1.49,17.259, 6.000,00000000
2021-10-11T05:14:38.181Z|VMVR2C450218|2021/10/11 05:06:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.19,      4.72,         3,       1.6,17.259, 6.000,00000000
2021-10-11T05:14:39.214Z|VMVR2C450218|2021/10/11 05:06:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.08,      4.67,      2.97,      1.55,17.256, 6.000,00000000
2021-10-11T05:14:40.246Z|VMVR2C450218|2021/10/11 05:06:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.19,      4.54,      2.84,      1.67,17.256, 6.000,00000000
2021-10-11T05:14:41.279Z|VMVR2C450218|2021/10/11 05:06:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.04,      4.58,      2.98,      1.79,17.256, 6.000,00000000
2021-10-11T05:14:42.311Z|VMVR2C450218|2021/10/11 05:06:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,       3.1,      4.56,      2.85,      1.71,17.259, 6.000,00000000
2021-10-11T05:14:43.343Z|VMVR2C450218|2021/10/11 05:06:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.12,      4.52,      2.94,      1.66,17.259, 6.000,00000000
2021-10-11T05:14:44.376Z|VMVR2C450218|2021/10/11 05:06:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.11,      4.53,      2.94,      1.65,17.256, 6.000,00000000
2021-10-11T05:14:45.408Z|VMVR2C450218|2021/10/11 05:06:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.19,      4.43,      2.94,      1.63,17.256, 6.000,00000000
2021-10-11T05:14:46.441Z|VMVR2C450218|2021/10/11 05:06:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.12,      4.48,      3.01,       1.7,17.259, 6.000,00000000
2021-10-11T05:14:47.473Z|VMVR2C450218|2021/10/11 05:07:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.2,      4.51,      2.95,      1.76,17.259, 6.000,00000000
2021-10-11T05:14:48.506Z|VMVR2C450218|2021/10/11 05:07:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.07,       4.7,         3,      1.62,17.256, 6.000,00000000
2021-10-11T05:14:49.538Z|VMVR2C450218|2021/10/11 05:07:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.15,      4.43,      2.93,      1.54,17.256, 6.000,00000000
2021-10-11T05:14:50.571Z|VMVR2C450218|2021/10/11 05:07:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.11,      4.49,      2.86,       1.9,17.256, 6.000,00000000
2021-10-11T05:14:51.603Z|VMVR2C450218|2021/10/11 05:07:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.08,      4.55,      2.92,       1.6,17.259, 6.000,00000000
2021-10-11T05:14:52.636Z|VMVR2C450218|2021/10/11 05:07:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,       3.1,       4.5,      2.83,       1.7,17.256, 6.000,00000000
2021-10-11T05:14:53.668Z|VMVR2C450218|2021/10/11 05:07:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.12,      4.52,      2.77,      1.54,17.256, 6.000,00000000
2021-10-11T05:14:54.701Z|VMVR2C450218|2021/10/11 05:07:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.12,       4.6,      3.06,      1.73,17.256, 6.000,00000000
2021-10-11T05:14:55.733Z|VMVR2C450218|2021/10/11 05:07:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.12,      4.66,      2.97,      1.62,17.256, 6.000,00000000
2021-10-11T05:14:56.766Z|VMVR2C450218|2021/10/11 05:07:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.32,      4.52,      2.98,      1.86,17.259, 6.000,00000000
2021-10-11T05:14:57.798Z|VMVR2C450218|2021/10/11 05:07:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,       3.1,      4.61,      2.92,      1.74,17.256, 6.000,00000000
2021-10-11T05:14:58.831Z|VMVR2C450218|2021/10/11 05:07:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.19,      4.53,      3.01,      1.61,17.259, 6.000,00000000
2021-10-11T05:14:59.863Z|VMVR2C450218|2021/10/11 05:07:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.15,      4.67,         3,      1.66,17.256, 6.000,00000000
2021-10-11T05:15:00.895Z|VMVR2C450218|2021/10/11 05:07:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.21,      4.58,      2.89,      1.63,17.259, 6.000,00000000
2021-10-11T05:15:01.928Z|VMVR2C450218|2021/10/11 05:07:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.22,      4.47,         3,      1.58,17.259, 6.000,00000000
2021-10-11T05:15:02.960Z|VMVR2C450218|2021/10/11 05:07:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.13,      4.52,      3.08,       1.6,17.259, 6.000,00000000
2021-10-11T05:15:03.993Z|VMVR2C450218|2021/10/11 05:07:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.14,      4.58,       2.9,      1.78,17.259, 6.000,00000000
2021-10-11T05:15:05.025Z|VMVR2C450218|2021/10/11 05:07:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.22,      4.45,      3.02,      1.81,17.259, 6.000,00000000
2021-10-11T05:15:06.058Z|VMVR2C450218|2021/10/11 05:07:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.12,      4.49,      2.95,       1.6,17.259, 6.000,00000000
2021-10-11T05:15:07.090Z|VMVR2C450218|2021/10/11 05:07:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,       3.3,      4.64,      2.97,       1.5,17.259, 6.000,00000000
2021-10-11T05:15:08.123Z|VMVR2C450218|2021/10/11 05:07:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.11,      4.52,       2.9,      1.77,17.259, 6.000,00000000
2021-10-11T05:15:09.155Z|VMVR2C450218|2021/10/11 05:07:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.25,      4.54,      3.02,      1.69,17.259, 6.000,00000000
2021-10-11T05:15:10.188Z|VMVR2C450218|2021/10/11 05:07:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.18,      4.57,      2.94,      1.68,17.259, 6.000,00000000
2021-10-11T05:15:11.220Z|VMVR2C450218|2021/10/11 05:07:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.22,      4.45,      3.02,       1.6,17.259, 6.000,00000000
2021-10-11T05:15:12.253Z|VMVR2C450218|2021/10/11 05:07:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.16,      4.58,      3.11,      1.57,17.259, 6.000,00000000
2021-10-11T05:15:13.285Z|VMVR2C450218|2021/10/11 05:07:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.29,      4.71,      2.93,      1.85,17.259, 6.000,00000000
2021-10-11T05:15:14.318Z|VMVR2C450218|2021/10/11 05:07:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,         3,      4.57,      2.92,      1.66,17.259, 6.000,00000000
2021-10-11T05:15:15.350Z|VMVR2C450218|2021/10/11 05:07:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.23,      4.66,      2.93,      1.77,17.259, 6.000,00000000
2021-10-11T05:15:16.383Z|VMVR2C450218|2021/10/11 05:07:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.54,       1.6,      3.07,      4.52,      3.05,      1.54,17.259, 6.000,00000000
2021-10-11T05:15:17.415Z|VMVR2C450218|2021/10/11 05:07:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.18,      4.48,      2.88,      1.68,17.259, 6.000,00000000
2021-10-11T05:15:18.448Z|VMVR2C450218|2021/10/11 05:07:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.22,       4.6,      2.91,      1.67,17.259, 6.000,00000000
2021-10-11T05:15:19.481Z|VMVR2C450218|2021/10/11 05:07:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,       3.2,      4.62,      2.98,      1.72,17.259, 6.000,00000000
2021-10-11T05:15:20.513Z|VMVR2C450218|2021/10/11 05:07:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.01,      4.57,      2.92,      1.67,17.259, 6.000,00000000
2021-10-11T05:15:21.545Z|VMVR2C450218|2021/10/11 05:07:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.22,      4.59,      2.92,      1.64,17.259, 6.000,00000000
2021-10-11T05:15:22.578Z|VMVR2C450218|2021/10/11 05:07:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.22,      4.49,      2.96,      1.72,17.259, 6.000,00000000
2021-10-11T05:15:23.610Z|VMVR2C450218|2021/10/11 05:07:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.19,      4.54,      2.96,      1.77,17.259, 6.000,00000000
2021-10-11T05:15:24.643Z|VMVR2C450218|2021/10/11 05:07:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.15,      4.52,      3.08,      1.76,17.259, 6.000,00000000
2021-10-11T05:15:25.675Z|VMVR2C450218|2021/10/11 05:07:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.27,      4.52,      2.76,       1.7,17.259, 6.000,00000000
2021-10-11T05:15:26.708Z|VMVR2C450218|2021/10/11 05:07:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.17,      4.54,      2.99,      1.76,17.259, 6.000,00000000
2021-10-11T05:15:27.740Z|VMVR2C450218|2021/10/11 05:07:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,       3.1,      4.44,      2.88,      1.66,17.263, 6.000,00000000
2021-10-11T05:15:28.773Z|VMVR2C450218|2021/10/11 05:07:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.17,      4.51,      2.89,      1.64,17.259, 6.000,00000000
2021-10-11T05:15:29.805Z|VMVR2C450218|2021/10/11 05:07:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.08,      4.63,      2.77,      1.78,17.263, 6.000,00000000
2021-10-11T05:15:30.837Z|VMVR2C450218|2021/10/11 05:07:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.19,      4.46,      2.88,      1.73,17.263, 6.000,00000000
2021-10-11T05:15:31.870Z|VMVR2C450218|2021/10/11 05:07:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.17,      4.57,       2.8,      1.66,17.259, 6.000,00000000
2021-10-11T05:15:32.903Z|VMVR2C450218|2021/10/11 05:07:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,       3.2,      4.65,      2.85,      1.74,17.259, 6.000,00000000
2021-10-11T05:15:33.935Z|VMVR2C450218|2021/10/11 05:07:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.21,      4.48,      2.99,      1.69,17.259, 6.000,00000000
2021-10-11T05:15:34.984Z|VMVR2C450218|2021/10/11 05:07:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.07,      4.63,      2.89,      1.59,17.259, 6.000,00000000
2021-10-11T05:15:36.000Z|VMVR2C450218|2021/10/11 05:07:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.21,      4.59,      2.93,      1.63,17.259, 6.000,00000000
2021-10-11T05:15:37.032Z|VMVR2C450218|2021/10/11 05:07:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.08,      4.58,      3.02,      1.77,17.259, 6.000,00000000
2021-10-11T05:15:38.065Z|VMVR2C450218|2021/10/11 05:07:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.17,      4.48,         3,      1.74,17.259, 6.000,00000000
2021-10-11T05:15:39.097Z|VMVR2C450218|2021/10/11 05:07:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.24,      4.52,      2.82,      1.69,17.259, 6.000,00000000
2021-10-11T05:15:40.130Z|VMVR2C450218|2021/10/11 05:07:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.53,       1.6,      3.02,      4.66,      2.93,      1.74,17.259, 6.000,00000000
2021-10-11T05:15:41.162Z|VMVR2C450218|2021/10/11 05:07:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.23,      4.44,      2.97,      1.53,17.256, 6.000,00000000
2021-10-11T05:15:42.195Z|VMVR2C450218|2021/10/11 05:07:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.16,      4.44,      2.91,      1.77,17.259, 6.000,00000000
2021-10-11T05:15:43.227Z|VMVR2C450218|2021/10/11 05:07:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.08,      4.56,      3.03,      1.55,17.259, 6.000,00000000
2021-10-11T05:15:44.260Z|VMVR2C450218|2021/10/11 05:07:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.07,       4.5,      2.79,      1.58,17.259, 6.000,00000000
2021-10-11T05:15:45.292Z|VMVR2C450218|2021/10/11 05:07:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.17,      4.59,      2.97,       1.8,17.259, 6.000,00000000
2021-10-11T05:15:46.325Z|VMVR2C450218|2021/10/11 05:07:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.13,       4.5,         3,      1.76,17.263, 6.000,00000000
2021-10-11T05:15:47.357Z|VMVR2C450218|2021/10/11 05:08:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.04,      4.68,      2.88,      1.55,17.259, 6.000,00000000
2021-10-11T05:15:48.390Z|VMVR2C450218|2021/10/11 05:08:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.24,      4.53,      2.88,      1.81,17.259, 6.000,00000000
2021-10-11T05:15:49.422Z|VMVR2C450218|2021/10/11 05:08:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.18,      4.53,      2.96,      1.65,17.266, 6.000,00000000
2021-10-11T05:15:50.455Z|VMVR2C450218|2021/10/11 05:08:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.54,       1.6,      3.19,      4.54,      2.93,       1.8,17.259, 6.000,00000000
2021-10-11T05:15:51.487Z|VMVR2C450218|2021/10/11 05:08:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.18,      4.61,         3,      1.78,17.259, 6.000,00000000
2021-10-11T05:15:52.520Z|VMVR2C450218|2021/10/11 05:08:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.26,      4.54,      2.99,       1.7,17.259, 6.000,00000000
2021-10-11T05:15:53.578Z|VMVR2C450218|2021/10/11 05:08:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.18,      4.68,      2.95,      1.85,17.259, 6.000,00000000
2021-10-11T05:15:54.585Z|VMVR2C450218|2021/10/11 05:08:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.05,      4.53,      2.95,      1.66,17.263, 6.000,00000000
2021-10-11T05:15:55.617Z|VMVR2C450218|2021/10/11 05:08:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.16,      4.51,      2.95,      1.76,17.259, 6.000,00000000
2021-10-11T05:15:56.650Z|VMVR2C450218|2021/10/11 05:08:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.16,      4.54,      2.98,      1.67,17.259, 6.000,00000000
2021-10-11T05:15:57.682Z|VMVR2C450218|2021/10/11 05:08:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.18,      4.53,      2.95,      1.75,17.259, 6.000,00000000
2021-10-11T05:15:58.715Z|VMVR2C450218|2021/10/11 05:08:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,       3.1,      4.63,      2.94,      1.65,17.259, 6.000,00000000
2021-10-11T05:15:59.747Z|VMVR2C450218|2021/10/11 05:08:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.54,       1.6,      3.16,      4.51,      2.93,      1.71,17.259, 6.000,00000000
2021-10-11T05:16:00.780Z|VMVR2C450218|2021/10/11 05:08:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.22,      4.57,      2.95,      1.76,17.259, 6.000,00000000
2021-10-11T05:16:01.812Z|VMVR2C450218|2021/10/11 05:08:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.22,      4.55,      3.01,      1.86,17.259, 6.000,00000000
2021-10-11T05:16:02.844Z|VMVR2C450218|2021/10/11 05:08:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.25,      4.53,      2.92,      1.47,17.259, 6.000,00000000
2021-10-11T05:16:03.877Z|VMVR2C450218|2021/10/11 05:08:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.09,      4.58,       2.8,      1.92,17.259, 6.000,00000000
2021-10-11T05:16:04.909Z|VMVR2C450218|2021/10/11 05:08:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,       3.2,      4.38,      2.87,      1.73,17.259, 6.000,00000000
2021-10-11T05:16:05.942Z|VMVR2C450218|2021/10/11 05:08:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.18,      4.51,      2.93,      1.75,17.259, 6.000,00000000
2021-10-11T05:16:06.974Z|VMVR2C450218|2021/10/11 05:08:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.01,      4.61,      2.81,      1.52,17.259, 6.000,00000000
2021-10-11T05:16:08.007Z|VMVR2C450218|2021/10/11 05:08:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.12,      4.42,      3.05,      1.75,17.259, 6.000,00000000
2021-10-11T05:16:09.039Z|VMVR2C450218|2021/10/11 05:08:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,       3.1,      4.57,      2.88,      1.68,17.259, 6.000,00000000
2021-10-11T05:16:10.072Z|VMVR2C450218|2021/10/11 05:08:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.12,       4.4,      2.94,      1.84,17.259, 6.000,00000000
2021-10-11T05:16:11.104Z|VMVR2C450218|2021/10/11 05:08:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.27,      4.58,      2.88,      1.62,17.259, 6.000,00000000
2021-10-11T05:16:12.137Z|VMVR2C450218|2021/10/11 05:08:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.11,      4.64,      3.03,       1.7,17.259, 6.000,00000000
2021-10-11T05:16:13.169Z|VMVR2C450218|2021/10/11 05:08:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.16,      4.62,      2.88,      1.67,17.259, 6.000,00000000
2021-10-11T05:16:14.202Z|VMVR2C450218|2021/10/11 05:08:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.11,       4.6,      3.01,      1.76,17.259, 6.000,00000000
2021-10-11T05:16:15.234Z|VMVR2C450218|2021/10/11 05:08:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.03,      4.52,      2.94,      1.59,17.263, 6.000,00000000
2021-10-11T05:16:16.267Z|VMVR2C450218|2021/10/11 05:08:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      3.14,       4.6,      2.82,      1.69,17.259, 6.000,00000000
2021-10-11T05:16:17.299Z|VMVR2C450218|2021/10/11 05:08:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,       3.2,      4.52,      2.89,      1.74,17.259, 6.000,00000000
2021-10-11T05:16:18.332Z|VMVR2C450218|2021/10/11 05:08:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.14,      4.52,      3.04,      1.67,17.259, 6.000,00000000
2021-10-11T05:16:19.364Z|VMVR2C450218|2021/10/11 05:08:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.1,      4.53,      3.02,      1.71,17.259, 6.000,00000000
2021-10-11T05:16:20.397Z|VMVR2C450218|2021/10/11 05:08:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.09,      4.61,      2.92,      1.73,17.259, 6.000,00000000
2021-10-11T05:16:21.429Z|VMVR2C450218|2021/10/11 05:08:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.22,      4.57,      2.99,      1.48,17.259, 6.000,00000000
2021-10-11T05:16:22.462Z|VMVR2C450218|2021/10/11 05:08:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.28,       4.4,      3.12,      1.59,17.259, 6.000,00000000
2021-10-11T05:16:23.494Z|VMVR2C450218|2021/10/11 05:08:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.08,      4.62,       2.9,      1.82,17.259, 6.000,00000000
2021-10-11T05:16:24.533Z|VMVR2C450218|2021/10/11 05:08:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.21,      4.55,      3.02,      1.69,17.259, 6.000,00000000
2021-10-11T05:16:25.559Z|VMVR2C450218|2021/10/11 05:08:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.08,      4.59,      3.05,      1.45,17.259, 6.000,00000000
2021-10-11T05:16:26.592Z|VMVR2C450218|2021/10/11 05:08:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.07,      4.51,         3,      1.74,17.259, 6.000,00000000
2021-10-11T05:16:27.624Z|VMVR2C450218|2021/10/11 05:08:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.15,       4.5,      2.95,      1.72,17.259, 6.000,00000000
2021-10-11T05:16:28.657Z|VMVR2C450218|2021/10/11 05:08:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.18,      4.56,      2.99,       1.6,17.259, 6.000,00000000
2021-10-11T05:16:29.689Z|VMVR2C450218|2021/10/11 05:08:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.16,      4.53,       2.9,       1.5,17.263, 6.000,00000000
2021-10-11T05:16:30.788Z|VMVR2C450218|2021/10/11 05:08:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.12,      4.46,      2.93,      1.51,17.259, 6.000,00000000
2021-10-11T05:16:31.754Z|VMVR2C450218|2021/10/11 05:08:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.19,      4.54,      2.86,       1.7,17.259, 6.000,00000000
2021-10-11T05:16:32.786Z|VMVR2C450218|2021/10/11 05:08:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.21,      4.64,      2.94,      1.65,17.259, 6.000,00000000
2021-10-11T05:16:33.819Z|VMVR2C450218|2021/10/11 05:08:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.17,      4.61,      2.88,       1.8,17.259, 6.000,00000000
2021-10-11T05:16:34.851Z|VMVR2C450218|2021/10/11 05:08:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.21,      4.35,      2.95,      1.74,17.256, 6.000,00000000
2021-10-11T05:16:35.884Z|VMVR2C450218|2021/10/11 05:08:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.21,       4.4,      2.99,      1.66,17.259, 6.000,00000000
2021-10-11T05:16:36.916Z|VMVR2C450218|2021/10/11 05:08:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.28,      4.61,      3.05,      1.75,17.259, 6.000,00000000
2021-10-11T05:16:37.949Z|VMVR2C450218|2021/10/11 05:08:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,       3.2,      4.44,      2.83,      1.65,17.259, 6.000,00000000
2021-10-11T05:16:38.981Z|VMVR2C450218|2021/10/11 05:08:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.22,      4.44,      2.94,      1.51,17.259, 6.000,00000000
2021-10-11T05:16:40.014Z|VMVR2C450218|2021/10/11 05:08:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.27,      4.55,      2.87,      1.79,17.259, 6.000,00000000
2021-10-11T05:16:41.046Z|VMVR2C450218|2021/10/11 05:08:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.11,      4.56,      2.98,      1.61,17.256, 6.000,00000000
2021-10-11T05:16:42.079Z|VMVR2C450218|2021/10/11 05:08:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.12,      4.39,      2.86,      1.73,17.259, 6.000,00000000
2021-10-11T05:16:43.111Z|VMVR2C450218|2021/10/11 05:08:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.19,      4.52,      2.86,      1.57,17.259, 6.000,00000000
2021-10-11T05:16:44.144Z|VMVR2C450218|2021/10/11 05:08:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.08,      4.61,      2.95,      1.79,17.259, 6.000,00000000
2021-10-11T05:16:45.176Z|VMVR2C450218|2021/10/11 05:08:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.21,      4.57,      2.92,      1.74,17.259, 6.000,00000000
2021-10-11T05:16:46.209Z|VMVR2C450218|2021/10/11 05:08:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.11,      4.54,         3,       1.7,17.259, 6.000,00000000
2021-10-11T05:16:47.241Z|VMVR2C450218|2021/10/11 05:09:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.15,      4.59,      2.85,      1.66,17.256, 6.000,00000000
2021-10-11T05:16:48.274Z|VMVR2C450218|2021/10/11 05:09:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.33,      4.39,      2.94,      1.61,17.263, 6.000,00000000
2021-10-11T05:16:49.306Z|VMVR2C450218|2021/10/11 05:09:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.03,      4.56,      3.02,      1.69,17.259, 6.000,00000000
2021-10-11T05:16:50.339Z|VMVR2C450218|2021/10/11 05:09:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.25,      4.52,      2.75,      1.77,17.259, 6.000,00000000
2021-10-11T05:16:51.564Z|VMVR2C450218|2021/10/11 05:09:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.17,      4.58,      2.86,       1.8,17.259, 6.000,00000000
2021-10-11T05:16:52.404Z|VMVR2C450218|2021/10/11 05:09:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.11,      4.75,      2.98,      1.86,17.259, 6.000,00000000
2021-10-11T05:16:53.436Z|VMVR2C450218|2021/10/11 05:09:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.16,      4.45,      2.83,      1.69,17.256, 6.000,00000000
2021-10-11T05:16:54.469Z|VMVR2C450218|2021/10/11 05:09:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,       3.2,       4.5,      3.01,      1.69,17.256, 6.000,00000000
2021-10-11T05:16:55.501Z|VMVR2C450218|2021/10/11 05:09:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.18,      4.47,      2.86,      1.76,17.263, 6.000,00000000
2021-10-11T05:16:56.534Z|VMVR2C450218|2021/10/11 05:09:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.16,      4.62,      2.99,      1.62,17.259, 6.000,00000000
2021-10-11T05:16:57.566Z|VMVR2C450218|2021/10/11 05:09:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.24,      4.51,      2.91,      1.64,17.259, 6.000,00000000
2021-10-11T05:16:58.621Z|VMVR2C450218|2021/10/11 05:09:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.26,      4.48,      3.01,      1.76,17.259, 6.000,00000000
2021-10-11T05:16:59.631Z|VMVR2C450218|2021/10/11 05:09:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.05,       4.5,         3,      1.53,17.259, 6.000,00000000
2021-10-11T05:17:00.664Z|VMVR2C450218|2021/10/11 05:09:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.2,       4.5,      2.89,      1.76,17.259, 6.000,00000000
2021-10-11T05:17:01.696Z|VMVR2C450218|2021/10/11 05:09:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.12,      4.54,      2.96,      1.67,17.259, 6.000,00000000
2021-10-11T05:17:02.728Z|VMVR2C450218|2021/10/11 05:09:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.21,      4.55,      2.96,      1.73,17.259, 6.000,00000000
2021-10-11T05:17:03.761Z|VMVR2C450218|2021/10/11 05:09:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.12,       4.5,      2.87,      1.77,17.259, 6.000,00000000
2021-10-11T05:17:04.794Z|VMVR2C450218|2021/10/11 05:09:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,       3.2,      4.45,      2.79,      1.68,17.256, 6.000,00000000
2021-10-11T05:17:05.826Z|VMVR2C450218|2021/10/11 05:09:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.17,      4.55,      2.93,      1.67,17.256, 6.000,00000000
2021-10-11T05:17:06.858Z|VMVR2C450218|2021/10/11 05:09:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.16,      4.43,      2.86,      1.46,17.259, 6.000,00000000
2021-10-11T05:17:07.891Z|VMVR2C450218|2021/10/11 05:09:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.11,      4.52,      2.83,       1.6,17.256, 6.000,00000000
2021-10-11T05:17:08.923Z|VMVR2C450218|2021/10/11 05:09:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.13,      4.39,      2.93,       1.7,17.259, 6.000,00000000
2021-10-11T05:17:09.956Z|VMVR2C450218|2021/10/11 05:09:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.05,      4.51,      2.93,      1.72,17.256, 6.000,00000000
2021-10-11T05:17:10.988Z|VMVR2C450218|2021/10/11 05:09:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.15,       4.5,      2.81,      1.63,17.259, 6.000,00000000
2021-10-11T05:17:12.021Z|VMVR2C450218|2021/10/11 05:09:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.3,      4.51,      2.86,      1.68,17.259, 6.000,00000000
2021-10-11T05:17:13.053Z|VMVR2C450218|2021/10/11 05:09:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.11,      4.63,      2.84,      1.62,17.259, 6.000,00000000
2021-10-11T05:17:14.086Z|VMVR2C450218|2021/10/11 05:09:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.17,      4.53,      2.93,      1.67,17.259, 6.000,00000000
2021-10-11T05:17:15.118Z|VMVR2C450218|2021/10/11 05:09:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.15,      4.51,      2.94,      1.73,17.259, 6.000,00000000
2021-10-11T05:17:16.151Z|VMVR2C450218|2021/10/11 05:09:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.02,      4.71,      2.95,      1.78,17.259, 6.000,00000000
2021-10-11T05:17:17.183Z|VMVR2C450218|2021/10/11 05:09:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.27,       4.6,      2.94,      1.65,17.259, 6.000,00000000
2021-10-11T05:17:18.216Z|VMVR2C450218|2021/10/11 05:09:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.15,      4.54,      3.14,      1.69,17.259, 6.000,00000000
2021-10-11T05:17:19.248Z|VMVR2C450218|2021/10/11 05:09:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.16,      4.52,      2.86,      1.59,17.259, 6.000,00000000
2021-10-11T05:17:20.281Z|VMVR2C450218|2021/10/11 05:09:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.04,      4.58,      2.79,      1.71,17.259, 6.000,00000000
2021-10-11T05:17:21.313Z|VMVR2C450218|2021/10/11 05:09:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.23,      4.44,      2.93,      1.73,17.259, 6.000,00000000
2021-10-11T05:17:22.346Z|VMVR2C450218|2021/10/11 05:09:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.07,      4.58,      3.03,      1.65,17.259, 6.000,00000000
2021-10-11T05:17:23.378Z|VMVR2C450218|2021/10/11 05:09:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.16,      4.69,      2.95,      1.58,17.263, 6.000,00000000
2021-10-11T05:17:24.542Z|VMVR2C450218|2021/10/11 05:09:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.15,      4.54,      2.99,      1.55,17.259, 6.000,00000000
2021-10-11T05:17:25.443Z|VMVR2C450218|2021/10/11 05:09:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.17,      4.66,      2.79,       1.6,17.259, 6.000,00000000
2021-10-11T05:17:26.476Z|VMVR2C450218|2021/10/11 05:09:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.06,      4.59,       2.9,      1.74,17.259, 6.000,00000000
2021-10-11T05:17:27.508Z|VMVR2C450218|2021/10/11 05:09:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.21,      4.54,      3.03,      1.84,17.259, 6.000,00000000
2021-10-11T05:17:28.541Z|VMVR2C450218|2021/10/11 05:09:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.21,      4.68,      3.03,      1.61,17.259, 6.000,00000000
2021-10-11T05:17:29.573Z|VMVR2C450218|2021/10/11 05:09:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,         3,      4.66,      3.05,      1.73,17.259, 6.000,00000000
2021-10-11T05:17:30.605Z|VMVR2C450218|2021/10/11 05:09:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.04,      4.64,      2.86,      1.38,17.259, 6.000,00000000
2021-10-11T05:17:31.787Z|VMVR2C450218|2021/10/11 05:09:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.18,      4.45,      3.06,      1.73,17.259, 6.000,00000000
2021-10-11T05:17:32.670Z|VMVR2C450218|2021/10/11 05:09:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.1,      4.52,      2.85,      1.77,17.259, 6.000,00000000
2021-10-11T05:17:33.703Z|VMVR2C450218|2021/10/11 05:09:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.17,      4.57,      3.02,      1.53,17.259, 6.000,00000000
2021-10-11T05:17:34.735Z|VMVR2C450218|2021/10/11 05:09:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,       3.2,      4.43,      2.95,      1.85,17.259, 6.000,00000000
2021-10-11T05:17:35.768Z|VMVR2C450218|2021/10/11 05:09:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.05,      4.53,       2.9,      1.67,17.259, 6.000,00000000
2021-10-11T05:17:36.800Z|VMVR2C450218|2021/10/11 05:09:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.24,      4.39,      3.07,      1.69,17.259, 6.000,00000000
2021-10-11T05:17:37.833Z|VMVR2C450218|2021/10/11 05:09:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.07,      4.58,      2.91,      1.58,17.259, 6.000,00000000
2021-10-11T05:17:38.865Z|VMVR2C450218|2021/10/11 05:09:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.11,      4.58,      2.89,      1.78,17.259, 6.000,00000000
2021-10-11T05:17:39.898Z|VMVR2C450218|2021/10/11 05:09:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.19,      4.56,      3.08,      1.64,17.259, 6.000,00000000
2021-10-11T05:17:40.930Z|VMVR2C450218|2021/10/11 05:09:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.07,      4.56,      2.93,      1.83,17.259, 6.000,00000000
2021-10-11T05:17:41.963Z|VMVR2C450218|2021/10/11 05:09:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.09,       4.5,      2.96,      1.61,17.263, 6.000,00000000
2021-10-11T05:17:42.995Z|VMVR2C450218|2021/10/11 05:09:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.07,      4.57,      2.94,      1.53,17.259, 6.000,00000000
2021-10-11T05:17:44.028Z|VMVR2C450218|2021/10/11 05:09:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.16,      4.56,      2.89,      1.83,17.259, 6.000,00000000
2021-10-11T05:17:45.060Z|VMVR2C450218|2021/10/11 05:09:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.07,      4.61,      2.92,      1.72,17.259, 6.000,00000000
2021-10-11T05:17:46.093Z|VMVR2C450218|2021/10/11 05:09:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.1,      4.45,      3.02,      1.45,17.259, 6.000,00000000
2021-10-11T05:17:47.125Z|VMVR2C450218|2021/10/11 05:10:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.06,      4.57,      2.88,      1.81,17.259, 6.000,00000000
2021-10-11T05:17:48.158Z|VMVR2C450218|2021/10/11 05:10:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.12,       4.5,      3.01,       1.7,17.259, 6.000,00000000
2021-10-11T05:17:49.190Z|VMVR2C450218|2021/10/11 05:10:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.14,      4.53,      2.87,      1.58,17.259, 6.000,00000000
2021-10-11T05:17:50.223Z|VMVR2C450218|2021/10/11 05:10:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.12,       4.5,      2.92,      1.75,17.259, 6.000,00000000
2021-10-11T05:17:51.255Z|VMVR2C450218|2021/10/11 05:10:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.13,      4.55,      2.92,      1.75,17.259, 6.000,00000000
2021-10-11T05:17:52.288Z|VMVR2C450218|2021/10/11 05:10:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,       3.1,      4.66,      2.82,      1.54,17.259, 6.000,00000000
2021-10-11T05:17:53.320Z|VMVR2C450218|2021/10/11 05:10:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.27,      4.58,      2.82,      1.72,17.259, 6.000,00000000
2021-10-11T05:17:54.353Z|VMVR2C450218|2021/10/11 05:10:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.18,       4.5,      2.94,      1.74,17.259, 6.000,00000000
2021-10-11T05:17:55.385Z|VMVR2C450218|2021/10/11 05:10:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.23,      4.49,      2.89,      1.75,17.259, 6.000,00000000
2021-10-11T05:17:56.418Z|VMVR2C450218|2021/10/11 05:10:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.73,      1.58,      1.53,       1.6,      2.99,      4.53,      2.96,      1.59,17.259, 6.000,00000000
2021-10-11T05:17:57.450Z|VMVR2C450218|2021/10/11 05:10:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.22,      4.47,      2.84,      1.82,17.263, 6.000,00000000
2021-10-11T05:17:58.482Z|VMVR2C450218|2021/10/11 05:10:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.21,      4.43,      2.92,      1.65,17.259, 6.000,00000000
2021-10-11T05:17:59.515Z|VMVR2C450218|2021/10/11 05:10:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      2.99,      4.43,      3.02,      1.66,17.259, 6.000,00000000
2021-10-11T05:18:00.547Z|VMVR2C450218|2021/10/11 05:10:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.73,      1.58,      1.53,       1.6,      3.05,      4.57,      2.99,      1.77,17.259, 6.000,00000000
2021-10-11T05:18:01.580Z|VMVR2C450218|2021/10/11 05:10:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.09,      4.49,         3,      1.59,17.259, 6.000,00000000
2021-10-11T05:18:02.612Z|VMVR2C450218|2021/10/11 05:10:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.26,      4.48,      2.93,      1.58,17.259, 6.000,00000000
2021-10-11T05:18:03.645Z|VMVR2C450218|2021/10/11 05:10:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.03,      4.46,      3.03,      1.85,17.259, 6.000,00000000
2021-10-11T05:18:04.677Z|VMVR2C450218|2021/10/11 05:10:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.13,      4.54,       3.1,       1.7,17.259, 6.000,00000000
2021-10-11T05:18:05.710Z|VMVR2C450218|2021/10/11 05:10:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.08,      4.61,      2.93,      1.63,17.263, 6.000,00000000
2021-10-11T05:18:06.742Z|VMVR2C450218|2021/10/11 05:10:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.21,      4.28,      2.95,      1.61,17.259, 6.000,00000000
2021-10-11T05:18:07.775Z|VMVR2C450218|2021/10/11 05:10:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.18,      4.53,      3.08,      1.77,17.263, 6.000,00000000
2021-10-11T05:18:08.808Z|VMVR2C450218|2021/10/11 05:10:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      2.99,       4.6,      2.98,       1.8,17.259, 6.000,00000000
2021-10-11T05:18:09.840Z|VMVR2C450218|2021/10/11 05:10:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.12,      4.52,      3.04,      1.76,17.259, 6.000,00000000
2021-10-11T05:18:10.872Z|VMVR2C450218|2021/10/11 05:10:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.15,      4.58,      2.88,      1.78,17.259, 6.000,00000000
2021-10-11T05:18:11.905Z|VMVR2C450218|2021/10/11 05:10:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.11,      4.46,      2.88,      1.42,17.263, 6.000,00000000
2021-10-11T05:18:12.937Z|VMVR2C450218|2021/10/11 05:10:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.06,      4.43,         3,      1.57,17.256, 6.000,00000000
2021-10-11T05:18:13.970Z|VMVR2C450218|2021/10/11 05:10:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.07,      4.51,         3,      1.57,17.259, 6.000,00000000
2021-10-11T05:18:15.002Z|VMVR2C450218|2021/10/11 05:10:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.18,      4.59,      2.89,      1.67,17.259, 6.000,00000000
2021-10-11T05:18:16.035Z|VMVR2C450218|2021/10/11 05:10:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.12,      4.52,      2.96,      1.73,17.263, 6.000,00000000
2021-10-11T05:18:17.067Z|VMVR2C450218|2021/10/11 05:10:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.16,      4.57,      2.94,       1.7,17.259, 6.000,00000000
2021-10-11T05:18:18.100Z|VMVR2C450218|2021/10/11 05:10:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.24,      4.57,      2.87,      1.55,17.256, 6.000,00000000
2021-10-11T05:18:19.132Z|VMVR2C450218|2021/10/11 05:10:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.13,      4.45,      2.99,      1.57,17.259, 6.000,00000000
2021-10-11T05:18:20.165Z|VMVR2C450218|2021/10/11 05:10:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.13,      4.46,       2.9,      1.77,17.259, 6.000,00000000
2021-10-11T05:18:21.197Z|VMVR2C450218|2021/10/11 05:10:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.04,      4.58,      2.85,      1.61,17.259, 6.000,00000000
2021-10-11T05:18:22.230Z|VMVR2C450218|2021/10/11 05:10:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.15,      4.43,      2.89,      1.61,17.259, 6.000,00000000
2021-10-11T05:18:23.262Z|VMVR2C450218|2021/10/11 05:10:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.01,      4.65,      2.89,      1.79,17.259, 6.000,00000000
2021-10-11T05:18:24.295Z|VMVR2C450218|2021/10/11 05:10:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.12,      4.47,      2.87,      1.51,17.256, 6.000,00000000
2021-10-11T05:18:25.327Z|VMVR2C450218|2021/10/11 05:10:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.25,      4.49,      3.07,      1.62,17.259, 6.000,00000000
2021-10-11T05:18:26.360Z|VMVR2C450218|2021/10/11 05:10:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.34,      4.59,      2.84,       1.7,17.259, 6.000,00000000
2021-10-11T05:18:27.392Z|VMVR2C450218|2021/10/11 05:10:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.02,      4.47,      3.06,      1.63,17.256, 6.000,00000000
2021-10-11T05:18:28.424Z|VMVR2C450218|2021/10/11 05:10:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.05,      4.57,      2.93,      1.66,17.259, 6.000,00000000
2021-10-11T05:18:29.457Z|VMVR2C450218|2021/10/11 05:10:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.07,      4.52,      2.84,      1.61,17.256, 6.000,00000000
2021-10-11T05:18:30.489Z|VMVR2C450218|2021/10/11 05:10:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.18,      4.57,      2.91,      1.92,17.259, 6.000,00000000
2021-10-11T05:18:31.522Z|VMVR2C450218|2021/10/11 05:10:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.14,       4.5,      3.03,      1.74,17.259, 6.000,00000000
2021-10-11T05:18:32.554Z|VMVR2C450218|2021/10/11 05:10:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.18,      4.52,      2.87,      1.68,17.259, 6.000,00000000
2021-10-11T05:18:33.587Z|VMVR2C450218|2021/10/11 05:10:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.09,      4.56,       2.9,       1.8,17.259, 6.000,00000000
2021-10-11T05:18:34.619Z|VMVR2C450218|2021/10/11 05:10:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.18,      4.64,      2.86,      1.72,17.256, 6.000,00000000
2021-10-11T05:18:35.652Z|VMVR2C450218|2021/10/11 05:10:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,       3.1,      4.45,      2.95,      1.52,17.259, 6.000,00000000
2021-10-11T05:18:36.684Z|VMVR2C450218|2021/10/11 05:10:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.19,      4.47,      2.94,       1.5,17.259, 6.000,00000000
2021-10-11T05:18:37.717Z|VMVR2C450218|2021/10/11 05:10:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.15,      4.54,      3.13,       1.9,17.259, 6.000,00000000
2021-10-11T05:18:38.749Z|VMVR2C450218|2021/10/11 05:10:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.13,       4.4,      3.05,      1.51,17.259, 6.000,00000000
2021-10-11T05:18:39.782Z|VMVR2C450218|2021/10/11 05:10:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,       3.2,      4.59,      2.87,      1.69,17.259, 6.000,00000000
2021-10-11T05:18:40.814Z|VMVR2C450218|2021/10/11 05:10:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.12,      4.61,      2.98,      1.55,17.259, 6.000,00000000
2021-10-11T05:18:41.847Z|VMVR2C450218|2021/10/11 05:10:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,       3.1,      4.58,      2.93,      1.67,17.256, 6.000,00000000
2021-10-11T05:18:42.879Z|VMVR2C450218|2021/10/11 05:10:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.15,      4.57,      2.95,      1.69,17.256, 6.000,00000000
2021-10-11T05:18:43.912Z|VMVR2C450218|2021/10/11 05:10:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.15,      4.51,         3,      1.58,17.259, 6.000,00000000
2021-10-11T05:18:44.944Z|VMVR2C450218|2021/10/11 05:10:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.53,       1.6,      3.11,       4.6,      2.94,      1.54,17.259, 6.000,00000000
2021-10-11T05:18:45.977Z|VMVR2C450218|2021/10/11 05:10:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.14,      4.38,      2.96,       1.8,17.259, 6.000,00000000
2021-10-11T05:18:47.009Z|VMVR2C450218|2021/10/11 05:11:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.11,      4.53,      2.99,      1.44,17.256, 6.000,00000000
2021-10-11T05:18:48.042Z|VMVR2C450218|2021/10/11 05:11:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,       3.2,      4.62,      3.02,       1.7,17.259, 6.000,00000000
2021-10-11T05:18:49.074Z|VMVR2C450218|2021/10/11 05:11:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.25,      4.67,       2.9,      1.69,17.256, 6.000,00000000
2021-10-11T05:18:50.107Z|VMVR2C450218|2021/10/11 05:11:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.23,      4.48,      2.89,      1.66,17.259, 6.000,00000000
2021-10-11T05:18:51.139Z|VMVR2C450218|2021/10/11 05:11:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.15,      4.59,      2.93,      1.84,17.256, 6.000,00000000
2021-10-11T05:18:52.172Z|VMVR2C450218|2021/10/11 05:11:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.01,      4.53,         3,      1.67,17.256, 6.000,00000000
2021-10-11T05:18:53.204Z|VMVR2C450218|2021/10/11 05:11:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.38,      4.42,      2.89,      1.91,17.256, 6.000,00000000
2021-10-11T05:18:54.237Z|VMVR2C450218|2021/10/11 05:11:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.12,      4.61,      2.89,      1.76,17.256, 6.000,00000000
2021-10-11T05:18:55.269Z|VMVR2C450218|2021/10/11 05:11:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.13,      4.61,      2.88,       1.6,17.256, 6.000,00000000
2021-10-11T05:18:56.302Z|VMVR2C450218|2021/10/11 05:11:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.16,      4.42,      2.99,      1.61,17.256, 6.000,00000000
2021-10-11T05:18:57.334Z|VMVR2C450218|2021/10/11 05:11:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.13,      4.45,      2.96,      1.84,17.256, 6.000,00000000
2021-10-11T05:18:58.367Z|VMVR2C450218|2021/10/11 05:11:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.21,      4.33,      3.02,      1.52,17.256, 6.000,00000000
2021-10-11T05:18:59.399Z|VMVR2C450218|2021/10/11 05:11:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.09,      4.49,      2.91,      1.36,17.256, 6.000,00000000
2021-10-11T05:19:00.432Z|VMVR2C450218|2021/10/11 05:11:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.18,       4.5,         3,      1.74,17.256, 6.000,00000000
2021-10-11T05:19:01.464Z|VMVR2C450218|2021/10/11 05:11:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.18,      4.68,      2.94,      1.81,17.252, 6.000,00000000
2021-10-11T05:19:02.496Z|VMVR2C450218|2021/10/11 05:11:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.17,      4.52,      2.88,      1.67,17.256, 6.000,00000000
2021-10-11T05:19:03.529Z|VMVR2C450218|2021/10/11 05:11:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.16,      4.73,      2.94,      1.62,17.256, 6.000,00000000
2021-10-11T05:19:04.561Z|VMVR2C450218|2021/10/11 05:11:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.17,      4.49,      2.86,      1.76,17.252, 6.000,00000000
2021-10-11T05:19:05.594Z|VMVR2C450218|2021/10/11 05:11:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.15,      4.47,      2.97,      1.77,17.256, 6.000,00000000
2021-10-11T05:19:06.626Z|VMVR2C450218|2021/10/11 05:11:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.14,      4.53,      2.89,      1.77,17.259, 6.000,00000000
2021-10-11T05:19:07.659Z|VMVR2C450218|2021/10/11 05:11:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,       3.1,      4.55,       2.9,       1.7,17.259, 6.000,00000000
2021-10-11T05:19:08.691Z|VMVR2C450218|2021/10/11 05:11:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.08,      4.67,      2.88,      1.67,17.256, 6.000,00000000
2021-10-11T05:19:09.724Z|VMVR2C450218|2021/10/11 05:11:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.27,      4.44,      2.96,      1.49,17.256, 6.000,00000000
2021-10-11T05:19:10.756Z|VMVR2C450218|2021/10/11 05:11:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.15,      4.52,      2.77,      1.67,17.256, 6.000,00000000
2021-10-11T05:19:11.789Z|VMVR2C450218|2021/10/11 05:11:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.09,       4.7,      2.99,      1.64,17.256, 6.000,00000000
2021-10-11T05:19:12.821Z|VMVR2C450218|2021/10/11 05:11:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.04,       4.5,      3.01,      1.65,17.256, 6.000,00000000
2021-10-11T05:19:13.854Z|VMVR2C450218|2021/10/11 05:11:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.29,      4.68,      2.86,      1.75,17.256, 6.000,00000000
2021-10-11T05:19:14.886Z|VMVR2C450218|2021/10/11 05:11:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.22,      4.39,      2.83,      1.69,17.256, 6.000,00000000
2021-10-11T05:19:15.919Z|VMVR2C450218|2021/10/11 05:11:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.16,      4.54,      2.91,      1.57,17.252, 6.000,00000000
2021-10-11T05:19:16.951Z|VMVR2C450218|2021/10/11 05:11:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.14,      4.53,      2.98,      1.71,17.256, 6.000,00000000
2021-10-11T05:19:17.984Z|VMVR2C450218|2021/10/11 05:11:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,       3.1,      4.56,      2.83,      1.92,17.256, 6.000,00000000
2021-10-11T05:19:19.016Z|VMVR2C450218|2021/10/11 05:11:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.13,      4.47,      2.91,       1.6,17.256, 6.000,00000000
2021-10-11T05:19:20.049Z|VMVR2C450218|2021/10/11 05:11:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.26,      4.59,      2.79,      1.89,17.256, 6.000,00000000
2021-10-11T05:19:21.081Z|VMVR2C450218|2021/10/11 05:11:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.21,      4.61,      3.09,      1.76,17.256, 6.000,00000000
2021-10-11T05:19:22.114Z|VMVR2C450218|2021/10/11 05:11:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.12,      4.52,      2.95,      1.73,17.256, 6.000,00000000
2021-10-11T05:19:23.146Z|VMVR2C450218|2021/10/11 05:11:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.18,       4.5,      2.94,       1.6,17.256, 6.000,00000000
2021-10-11T05:19:24.178Z|VMVR2C450218|2021/10/11 05:11:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.3,      4.65,      2.97,      1.77,17.256, 6.000,00000000
2021-10-11T05:19:25.211Z|VMVR2C450218|2021/10/11 05:11:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.07,      4.46,      2.91,      1.64,17.256, 6.000,00000000
2021-10-11T05:19:26.243Z|VMVR2C450218|2021/10/11 05:11:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.18,      4.63,      2.96,      1.64,17.259, 6.000,00000000
2021-10-11T05:19:27.276Z|VMVR2C450218|2021/10/11 05:11:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.2,      4.35,      2.87,      1.65,17.256, 6.000,00000000
2021-10-11T05:19:28.309Z|VMVR2C450218|2021/10/11 05:11:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.18,      4.52,       2.9,      1.59,17.256, 6.000,00000000
2021-10-11T05:19:29.341Z|VMVR2C450218|2021/10/11 05:11:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.05,      4.45,      3.09,      1.65,17.259, 6.000,00000000
2021-10-11T05:19:30.373Z|VMVR2C450218|2021/10/11 05:11:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,       3.1,      4.54,      3.01,      1.79,17.259, 6.000,00000000
2021-10-11T05:19:31.406Z|VMVR2C450218|2021/10/11 05:11:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.21,      4.64,      2.85,      1.77,17.256, 6.000,00000000
2021-10-11T05:19:32.438Z|VMVR2C450218|2021/10/11 05:11:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.13,      4.52,       2.9,      1.63,17.256, 6.000,00000000
2021-10-11T05:19:33.471Z|VMVR2C450218|2021/10/11 05:11:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,       3.2,      4.63,      3.02,      1.71,17.259, 6.000,00000000
2021-10-11T05:19:34.528Z|VMVR2C450218|2021/10/11 05:11:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.21,       4.5,      2.86,      1.73,17.259, 6.000,00000000
2021-10-11T05:19:35.536Z|VMVR2C450218|2021/10/11 05:11:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.09,      4.59,      3.01,      1.82,17.256, 6.000,00000000
2021-10-11T05:19:36.568Z|VMVR2C450218|2021/10/11 05:11:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,       3.2,      4.58,      3.09,      1.64,17.256, 6.000,00000000
2021-10-11T05:19:37.601Z|VMVR2C450218|2021/10/11 05:11:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.25,      4.63,      3.04,      1.66,17.256, 6.000,00000000
2021-10-11T05:19:38.633Z|VMVR2C450218|2021/10/11 05:11:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.21,      4.65,      2.88,      1.56,17.259, 6.000,00000000
2021-10-11T05:19:39.666Z|VMVR2C450218|2021/10/11 05:11:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.1,       4.7,       2.9,      1.87,17.256, 6.000,00000000
2021-10-11T05:19:40.698Z|VMVR2C450218|2021/10/11 05:11:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.15,      4.65,      2.91,      1.55,17.256, 6.000,00000000
2021-10-11T05:19:41.731Z|VMVR2C450218|2021/10/11 05:11:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.14,      4.59,       3.1,      1.79,17.256, 6.000,00000000
2021-10-11T05:19:42.763Z|VMVR2C450218|2021/10/11 05:11:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.19,      4.47,      2.85,      1.56,17.256, 6.000,00000000
2021-10-11T05:19:43.796Z|VMVR2C450218|2021/10/11 05:11:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.13,      4.59,      2.95,      1.91,17.256, 6.000,00000000
2021-10-11T05:19:44.828Z|VMVR2C450218|2021/10/11 05:11:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.17,      4.45,      2.99,      1.81,17.256, 6.000,00000000
2021-10-11T05:19:45.861Z|VMVR2C450218|2021/10/11 05:11:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.2,      4.57,      2.93,      1.61,17.256, 6.000,00000000
2021-10-11T05:19:46.893Z|VMVR2C450218|2021/10/11 05:11:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.11,      4.49,      3.04,      1.67,17.256, 6.000,00000000
2021-10-11T05:19:47.926Z|VMVR2C450218|2021/10/11 05:12:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.11,      4.53,      2.85,      1.62,17.256, 6.000,00000000
2021-10-11T05:19:48.958Z|VMVR2C450218|2021/10/11 05:12:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.11,      4.54,      2.96,      1.79,17.256, 6.000,00000000
2021-10-11T05:19:49.991Z|VMVR2C450218|2021/10/11 05:12:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.29,      4.57,      2.92,      1.59,17.256, 6.000,00000000
2021-10-11T05:19:51.023Z|VMVR2C450218|2021/10/11 05:12:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.26,      4.57,      2.92,      1.69,17.259, 6.000,00000000
2021-10-11T05:19:52.056Z|VMVR2C450218|2021/10/11 05:12:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.09,       4.5,      2.86,      1.68,17.256, 6.000,00000000
2021-10-11T05:19:53.088Z|VMVR2C450218|2021/10/11 05:12:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.21,      4.66,      2.91,      1.58,17.256, 6.000,00000000
2021-10-11T05:19:54.120Z|VMVR2C450218|2021/10/11 05:12:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.26,      4.57,      2.87,      1.73,17.256, 6.000,00000000
2021-10-11T05:19:55.153Z|VMVR2C450218|2021/10/11 05:12:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.16,      4.63,      2.94,      1.69,17.256, 6.000,00000000
2021-10-11T05:19:56.186Z|VMVR2C450218|2021/10/11 05:12:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.16,      4.49,      2.91,      1.63,17.259, 6.000,00000000
2021-10-11T05:19:57.218Z|VMVR2C450218|2021/10/11 05:12:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.17,      4.43,      2.85,      1.47,17.259, 6.000,00000000
2021-10-11T05:19:58.250Z|VMVR2C450218|2021/10/11 05:12:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.13,      4.64,      2.86,      1.65,17.256, 6.000,00000000
2021-10-11T05:19:59.283Z|VMVR2C450218|2021/10/11 05:12:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.12,      4.48,      3.01,      1.67,17.256, 6.000,00000000
2021-10-11T05:20:00.315Z|VMVR2C450218|2021/10/11 05:12:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.28,      4.51,      2.94,      1.64,17.256, 6.000,00000000
2021-10-11T05:20:01.348Z|VMVR2C450218|2021/10/11 05:12:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.25,      4.55,      2.97,      1.68,17.256, 6.000,00000000
2021-10-11T05:20:02.381Z|VMVR2C450218|2021/10/11 05:12:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.17,      4.56,      2.89,      1.76,17.256, 6.000,00000000
2021-10-11T05:20:03.413Z|VMVR2C450218|2021/10/11 05:12:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.15,      4.66,       2.9,      1.77,17.256, 6.000,00000000
2021-10-11T05:20:04.445Z|VMVR2C450218|2021/10/11 05:12:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.11,      4.49,      2.82,      1.59,17.256, 6.000,00000000
2021-10-11T05:20:05.478Z|VMVR2C450218|2021/10/11 05:12:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.05,       4.5,      2.94,      1.75,17.259, 6.000,00000000
2021-10-11T05:20:06.510Z|VMVR2C450218|2021/10/11 05:12:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.14,      4.52,       2.9,      1.55,17.259, 6.000,00000000
2021-10-11T05:20:07.543Z|VMVR2C450218|2021/10/11 05:12:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.04,      4.47,      3.15,      1.71,17.256, 6.000,00000000
2021-10-11T05:20:08.575Z|VMVR2C450218|2021/10/11 05:12:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.25,      4.57,      2.96,      1.57,17.259, 6.000,00000000
2021-10-11T05:20:09.608Z|VMVR2C450218|2021/10/11 05:12:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.09,      4.51,      2.95,       1.6,17.259, 6.000,00000000
2021-10-11T05:20:10.640Z|VMVR2C450218|2021/10/11 05:12:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.18,      4.47,      2.94,      1.83,17.259, 6.000,00000000
2021-10-11T05:20:11.673Z|VMVR2C450218|2021/10/11 05:12:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.15,      4.46,      3.03,      1.66,17.256, 6.000,00000000
2021-10-11T05:20:12.705Z|VMVR2C450218|2021/10/11 05:12:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.05,      4.46,      2.78,      1.75,17.256, 6.000,00000000
2021-10-11T05:20:13.738Z|VMVR2C450218|2021/10/11 05:12:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.25,      4.51,      3.08,      1.61,17.256, 6.000,00000000
2021-10-11T05:20:14.770Z|VMVR2C450218|2021/10/11 05:12:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.22,      4.51,       2.9,      1.63,17.259, 6.000,00000000
2021-10-11T05:20:15.803Z|VMVR2C450218|2021/10/11 05:12:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.18,      4.56,      2.97,       1.6,17.256, 6.000,00000000
2021-10-11T05:20:16.835Z|VMVR2C450218|2021/10/11 05:12:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.13,       4.5,      2.91,      1.63,17.256, 6.000,00000000
2021-10-11T05:20:17.868Z|VMVR2C450218|2021/10/11 05:12:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.13,      4.45,      2.87,       1.6,17.256, 6.000,00000000
2021-10-11T05:20:18.900Z|VMVR2C450218|2021/10/11 05:12:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      2.96,      4.45,      2.85,      1.72,17.256, 6.000,00000000
2021-10-11T05:20:19.933Z|VMVR2C450218|2021/10/11 05:12:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.21,      4.45,       2.9,       1.7,17.256, 6.000,00000000
2021-10-11T05:20:20.965Z|VMVR2C450218|2021/10/11 05:12:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.2,      4.52,      2.95,      1.75,17.256, 6.000,00000000
2021-10-11T05:20:21.998Z|VMVR2C450218|2021/10/11 05:12:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.27,      4.52,      3.03,      1.78,17.256, 6.000,00000000
2021-10-11T05:20:23.030Z|VMVR2C450218|2021/10/11 05:12:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.11,      4.41,      2.93,      1.54,17.259, 6.000,00000000
2021-10-11T05:20:24.063Z|VMVR2C450218|2021/10/11 05:12:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.22,       4.6,      2.94,      1.76,17.256, 6.000,00000000
2021-10-11T05:20:25.095Z|VMVR2C450218|2021/10/11 05:12:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.16,      4.42,      2.94,      1.76,17.256, 6.000,00000000
2021-10-11T05:20:26.128Z|VMVR2C450218|2021/10/11 05:12:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.21,      4.69,      3.05,      1.68,17.256, 6.000,00000000
2021-10-11T05:20:27.160Z|VMVR2C450218|2021/10/11 05:12:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.13,      4.43,      2.93,      1.63,17.256, 6.000,00000000
2021-10-11T05:20:28.192Z|VMVR2C450218|2021/10/11 05:12:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,       3.1,       4.4,      3.05,       1.7,17.256, 6.000,00000000
2021-10-11T05:20:29.225Z|VMVR2C450218|2021/10/11 05:12:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.05,      4.63,      2.94,       1.8,17.256, 6.000,00000000
2021-10-11T05:20:30.257Z|VMVR2C450218|2021/10/11 05:12:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.21,      4.44,      3.03,      1.72,17.259, 6.000,00000000
2021-10-11T05:20:31.290Z|VMVR2C450218|2021/10/11 05:12:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.28,      4.47,      3.05,      1.46,17.256, 6.000,00000000
2021-10-11T05:20:32.322Z|VMVR2C450218|2021/10/11 05:12:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.14,      4.62,      3.06,      1.61,17.256, 6.000,00000000
2021-10-11T05:20:33.355Z|VMVR2C450218|2021/10/11 05:12:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.32,      4.68,      2.88,      1.73,17.256, 6.000,00000000
2021-10-11T05:20:34.387Z|VMVR2C450218|2021/10/11 05:12:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.12,      4.58,      2.94,      1.66,17.256, 6.000,00000000
2021-10-11T05:20:35.420Z|VMVR2C450218|2021/10/11 05:12:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.23,      4.45,      2.93,      1.78,17.256, 6.000,00000000
2021-10-11T05:20:36.452Z|VMVR2C450218|2021/10/11 05:12:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.02,      4.56,      2.92,      1.86,17.256, 6.000,00000000
2021-10-11T05:20:37.485Z|VMVR2C450218|2021/10/11 05:12:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.14,      4.64,      2.89,      1.61,17.256, 6.000,00000000
2021-10-11T05:20:38.517Z|VMVR2C450218|2021/10/11 05:12:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.12,      4.53,      2.89,      1.64,17.256, 6.000,00000000
2021-10-11T05:20:39.550Z|VMVR2C450218|2021/10/11 05:12:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.02,      4.58,      2.91,      1.64,17.256, 6.000,00000000
2021-10-11T05:20:40.582Z|VMVR2C450218|2021/10/11 05:12:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.13,      4.63,      2.93,      1.64,17.256, 6.000,00000000
2021-10-11T05:20:41.615Z|VMVR2C450218|2021/10/11 05:12:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.17,      4.44,      2.83,      1.77,17.256, 6.000,00000000
2021-10-11T05:20:42.647Z|VMVR2C450218|2021/10/11 05:12:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.33,      4.59,      3.03,       1.6,17.259, 6.000,00000000
2021-10-11T05:20:43.680Z|VMVR2C450218|2021/10/11 05:12:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.14,      4.64,      2.85,      1.82,17.259, 6.000,00000000
2021-10-11T05:20:44.712Z|VMVR2C450218|2021/10/11 05:12:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.09,      4.73,      3.02,      1.72,17.256, 6.000,00000000
2021-10-11T05:20:45.745Z|VMVR2C450218|2021/10/11 05:12:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.1,      4.64,      3.03,      1.77,17.256, 6.000,00000000
2021-10-11T05:20:46.777Z|VMVR2C450218|2021/10/11 05:12:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.21,      4.63,      2.83,      1.75,17.256, 6.000,00000000
2021-10-11T05:20:47.810Z|VMVR2C450218|2021/10/11 05:13:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.09,       4.6,      2.89,      1.76,17.256, 6.000,00000000
2021-10-11T05:20:48.842Z|VMVR2C450218|2021/10/11 05:13:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.07,      4.51,       2.9,      1.64,17.256, 6.000,00000000
2021-10-11T05:20:49.875Z|VMVR2C450218|2021/10/11 05:13:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.19,      4.59,       2.9,      1.67,17.256, 6.000,00000000
2021-10-11T05:20:50.907Z|VMVR2C450218|2021/10/11 05:13:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.08,      4.46,      2.87,      1.58,17.256, 6.000,00000000
2021-10-11T05:20:51.940Z|VMVR2C450218|2021/10/11 05:13:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.19,      4.53,      3.05,      1.61,17.256, 6.000,00000000
2021-10-11T05:20:52.972Z|VMVR2C450218|2021/10/11 05:13:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.16,      4.54,      2.87,      1.67,17.256, 6.000,00000000
2021-10-11T05:20:54.005Z|VMVR2C450218|2021/10/11 05:13:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.14,      4.53,      3.07,      1.68,17.256, 6.000,00000000
2021-10-11T05:20:55.037Z|VMVR2C450218|2021/10/11 05:13:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.22,      4.53,      2.97,       1.7,17.256, 6.000,00000000
2021-10-11T05:20:56.070Z|VMVR2C450218|2021/10/11 05:13:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.12,      4.59,       2.9,      1.68,17.256, 6.000,00000000
2021-10-11T05:20:57.102Z|VMVR2C450218|2021/10/11 05:13:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.2,      4.73,      2.96,      1.72,17.256, 6.000,00000000
2021-10-11T05:20:58.134Z|VMVR2C450218|2021/10/11 05:13:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.26,      4.51,       2.9,      1.77,17.256, 6.000,00000000
2021-10-11T05:20:59.167Z|VMVR2C450218|2021/10/11 05:13:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.24,      4.58,      2.92,      1.68,17.256, 6.000,00000000
2021-10-11T05:21:00.208Z|VMVR2C450218|2021/10/11 05:13:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.33,      4.43,      2.93,      1.74,17.256, 6.000,00000000
2021-10-11T05:21:01.232Z|VMVR2C450218|2021/10/11 05:13:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.05,      4.53,      2.87,      1.78,17.256, 6.000,00000000
2021-10-11T05:21:02.264Z|VMVR2C450218|2021/10/11 05:13:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.11,      4.66,      2.98,      1.35,17.256, 6.000,00000000
2021-10-11T05:21:03.297Z|VMVR2C450218|2021/10/11 05:13:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.15,      4.57,      2.87,      1.74,17.256, 6.000,00000000
2021-10-11T05:21:04.329Z|VMVR2C450218|2021/10/11 05:13:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.1,      4.55,      2.88,      1.59,17.256, 6.000,00000000
2021-10-11T05:21:05.362Z|VMVR2C450218|2021/10/11 05:13:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.22,      4.63,      2.84,      1.78,17.256, 6.000,00000000
2021-10-11T05:21:06.394Z|VMVR2C450218|2021/10/11 05:13:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.2,      4.63,      2.91,       1.8,17.259, 6.000,00000000
2021-10-11T05:21:07.427Z|VMVR2C450218|2021/10/11 05:13:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.1,      4.41,      3.04,      1.67,17.256, 6.000,00000000
2021-10-11T05:21:08.459Z|VMVR2C450218|2021/10/11 05:13:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.17,      4.49,      2.91,      1.59,17.256, 6.000,00000000
2021-10-11T05:21:09.492Z|VMVR2C450218|2021/10/11 05:13:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.12,      4.47,      2.88,      1.55,17.256, 6.000,00000000
2021-10-11T05:21:10.524Z|VMVR2C450218|2021/10/11 05:13:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.13,       4.4,      2.95,      1.93,17.256, 6.000,00000000
2021-10-11T05:21:11.557Z|VMVR2C450218|2021/10/11 05:13:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.11,      4.64,      2.96,       1.7,17.259, 6.000,00000000
2021-10-11T05:21:12.589Z|VMVR2C450218|2021/10/11 05:13:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.17,      4.48,      2.96,      1.78,17.259, 6.000,00000000
2021-10-11T05:21:13.622Z|VMVR2C450218|2021/10/11 05:13:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.09,      4.56,      2.93,      1.74,17.256, 6.000,00000000
2021-10-11T05:21:14.654Z|VMVR2C450218|2021/10/11 05:13:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.2,      4.43,      2.97,      1.87,17.252, 6.000,00000000
2021-10-11T05:21:15.687Z|VMVR2C450218|2021/10/11 05:13:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.14,      4.58,      3.02,      1.64,17.256, 6.000,00000000
2021-10-11T05:21:16.719Z|VMVR2C450218|2021/10/11 05:13:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.13,      4.55,      2.78,      1.69,17.259, 6.000,00000000
2021-10-11T05:21:17.752Z|VMVR2C450218|2021/10/11 05:13:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.14,      4.59,       2.9,      1.65,17.256, 6.000,00000000
2021-10-11T05:21:18.784Z|VMVR2C450218|2021/10/11 05:13:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.15,       4.6,      2.92,      1.63,17.256, 6.000,00000000
2021-10-11T05:21:19.817Z|VMVR2C450218|2021/10/11 05:13:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.08,      4.46,      2.92,      1.48,17.256, 6.000,00000000
2021-10-11T05:21:20.849Z|VMVR2C450218|2021/10/11 05:13:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.19,      4.54,      2.88,      1.81,17.256, 6.000,00000000
2021-10-11T05:21:21.882Z|VMVR2C450218|2021/10/11 05:13:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.11,      4.55,      2.91,      1.75,17.256, 6.000,00000000
2021-10-11T05:21:22.914Z|VMVR2C450218|2021/10/11 05:13:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.21,      4.63,      3.07,       1.8,17.256, 6.000,00000000
2021-10-11T05:21:23.947Z|VMVR2C450218|2021/10/11 05:13:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.18,      4.66,      3.08,      1.57,17.256, 6.000,00000000
2021-10-11T05:21:24.979Z|VMVR2C450218|2021/10/11 05:13:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.29,      4.63,       2.9,      1.64,17.256, 6.000,00000000
2021-10-11T05:21:26.011Z|VMVR2C450218|2021/10/11 05:13:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,       3.3,      4.57,      3.09,      1.64,17.256, 6.000,00000000
2021-10-11T05:21:27.044Z|VMVR2C450218|2021/10/11 05:13:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.16,      4.52,      2.98,      1.71,17.256, 6.000,00000000
2021-10-11T05:21:28.076Z|VMVR2C450218|2021/10/11 05:13:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,       3.2,      4.66,      2.94,      1.65,17.259, 6.000,00000000
2021-10-11T05:21:29.109Z|VMVR2C450218|2021/10/11 05:13:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.23,      4.54,      3.02,      1.68,17.256, 6.000,00000000
2021-10-11T05:21:30.141Z|VMVR2C450218|2021/10/11 05:13:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.1,      4.64,       2.9,       1.7,17.256, 6.000,00000000
2021-10-11T05:21:31.174Z|VMVR2C450218|2021/10/11 05:13:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.22,      4.45,       2.9,      1.74,17.256, 6.000,00000000
2021-10-11T05:21:32.206Z|VMVR2C450218|2021/10/11 05:13:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.17,      4.62,      2.98,      1.62,17.256, 6.000,00000000
2021-10-11T05:21:33.239Z|VMVR2C450218|2021/10/11 05:13:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.03,      4.59,      3.13,      1.81,17.256, 6.000,00000000
2021-10-11T05:21:34.271Z|VMVR2C450218|2021/10/11 05:13:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.01,      4.53,      2.97,      1.61,17.256, 6.000,00000000
2021-10-11T05:21:35.304Z|VMVR2C450218|2021/10/11 05:13:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.32,      4.62,      2.87,      1.72,17.256, 6.000,00000000
2021-10-11T05:21:36.336Z|VMVR2C450218|2021/10/11 05:13:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.16,      4.52,      2.93,       1.7,17.256, 6.000,00000000
2021-10-11T05:21:37.369Z|VMVR2C450218|2021/10/11 05:13:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.14,      4.46,      2.82,      1.83,17.256, 6.000,00000000
2021-10-11T05:21:38.401Z|VMVR2C450218|2021/10/11 05:13:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.12,      4.62,      2.84,      1.57,17.256, 6.000,00000000
2021-10-11T05:21:39.434Z|VMVR2C450218|2021/10/11 05:13:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.15,      4.53,      2.86,      1.66,17.256, 6.000,00000000
2021-10-11T05:21:40.466Z|VMVR2C450218|2021/10/11 05:13:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.14,      4.61,      2.89,      1.39,17.256, 6.000,00000000
2021-10-11T05:21:41.499Z|VMVR2C450218|2021/10/11 05:13:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.18,      4.57,      2.93,      1.87,17.256, 6.000,00000000
2021-10-11T05:21:42.531Z|VMVR2C450218|2021/10/11 05:13:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.18,      4.49,      2.93,      1.44,17.256, 6.000,00000000
2021-10-11T05:21:43.564Z|VMVR2C450218|2021/10/11 05:13:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.06,      4.54,      3.09,      1.69,17.252, 6.000,00000000
2021-10-11T05:21:44.596Z|VMVR2C450218|2021/10/11 05:13:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.14,      4.59,      2.79,      1.77,17.256, 6.000,00000000
2021-10-11T05:21:45.629Z|VMVR2C450218|2021/10/11 05:13:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.13,      4.41,      2.97,       1.7,17.256, 6.000,00000000
2021-10-11T05:21:46.661Z|VMVR2C450218|2021/10/11 05:13:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.15,      4.52,      2.88,      1.58,17.256, 6.000,00000000
2021-10-11T05:21:47.694Z|VMVR2C450218|2021/10/11 05:14:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.11,      4.58,      2.95,      1.78,17.256, 6.000,00000000
2021-10-11T05:21:48.726Z|VMVR2C450218|2021/10/11 05:14:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.04,       4.4,      2.97,      1.76,17.252, 6.000,00000000
2021-10-11T05:21:49.759Z|VMVR2C450218|2021/10/11 05:14:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.16,       4.7,      2.92,       1.7,17.252, 6.000,00000000
2021-10-11T05:21:50.791Z|VMVR2C450218|2021/10/11 05:14:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.17,      4.45,      3.02,      1.56,17.252, 6.000,00000000
2021-10-11T05:21:51.824Z|VMVR2C450218|2021/10/11 05:14:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.05,       4.4,      3.07,      1.69,17.252, 6.000,00000000
2021-10-11T05:21:52.856Z|VMVR2C450218|2021/10/11 05:14:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.12,       4.5,         3,      1.47,17.252, 6.000,00000000
2021-10-11T05:21:53.888Z|VMVR2C450218|2021/10/11 05:14:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.11,      4.59,      2.73,      1.81,17.252, 6.000,00000000
2021-10-11T05:21:54.921Z|VMVR2C450218|2021/10/11 05:14:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.12,      4.52,      2.99,      1.54,17.252, 6.000,00000000
2021-10-11T05:21:55.954Z|VMVR2C450218|2021/10/11 05:14:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.14,      4.67,      3.02,      1.74,17.256, 6.000,00000000
2021-10-11T05:21:56.986Z|VMVR2C450218|2021/10/11 05:14:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.11,      4.62,       2.9,      1.75,17.256, 6.000,00000000
2021-10-11T05:21:58.018Z|VMVR2C450218|2021/10/11 05:14:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.3,      4.51,      2.99,      1.84,17.252, 6.000,00000000
2021-10-11T05:21:59.051Z|VMVR2C450218|2021/10/11 05:14:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,       3.2,      4.58,       2.9,      1.65,17.256, 6.000,00000000
2021-10-11T05:22:00.084Z|VMVR2C450218|2021/10/11 05:14:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.13,      4.53,      3.08,      1.64,17.256, 6.000,00000000
2021-10-11T05:22:01.116Z|VMVR2C450218|2021/10/11 05:14:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.15,      4.51,      2.94,      1.66,17.252, 6.000,00000000
2021-10-11T05:22:02.148Z|VMVR2C450218|2021/10/11 05:14:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.08,      4.57,      2.94,      1.85,17.256, 6.000,00000000
2021-10-11T05:22:03.181Z|VMVR2C450218|2021/10/11 05:14:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.06,      4.54,      2.85,      1.75,17.256, 6.000,00000000
2021-10-11T05:22:04.213Z|VMVR2C450218|2021/10/11 05:14:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.11,      4.56,      3.05,      1.61,17.256, 6.000,00000000
2021-10-11T05:22:05.246Z|VMVR2C450218|2021/10/11 05:14:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.2,       4.6,       2.9,      1.81,17.256, 6.000,00000000
2021-10-11T05:22:06.278Z|VMVR2C450218|2021/10/11 05:14:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.18,       4.5,      3.11,      1.74,17.256, 6.000,00000000
2021-10-11T05:22:07.311Z|VMVR2C450218|2021/10/11 05:14:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.09,      4.58,      2.95,      1.74,17.256, 6.000,00000000
2021-10-11T05:22:08.343Z|VMVR2C450218|2021/10/11 05:14:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.16,      4.49,      2.87,      1.74,17.252, 6.000,00000000
2021-10-11T05:22:09.376Z|VMVR2C450218|2021/10/11 05:14:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.23,      4.57,      2.89,      1.75,17.256, 6.000,00000000
2021-10-11T05:22:10.408Z|VMVR2C450218|2021/10/11 05:14:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.16,      4.69,      2.85,      1.58,17.252, 6.000,00000000
2021-10-11T05:22:11.441Z|VMVR2C450218|2021/10/11 05:14:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.27,      4.72,      2.93,      1.48,17.252, 6.000,00000000
2021-10-11T05:22:12.473Z|VMVR2C450218|2021/10/11 05:14:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.21,      4.55,      2.95,       1.6,17.256, 6.000,00000000
2021-10-11T05:22:13.506Z|VMVR2C450218|2021/10/11 05:14:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.18,      4.51,      2.92,       1.7,17.252, 6.000,00000000
2021-10-11T05:22:14.539Z|VMVR2C450218|2021/10/11 05:14:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.21,      4.61,       2.9,      1.57,17.256, 6.000,00000000
2021-10-11T05:22:15.571Z|VMVR2C450218|2021/10/11 05:14:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,       3.2,      4.37,      2.95,      1.68,17.252, 6.000,00000000
2021-10-11T05:22:16.603Z|VMVR2C450218|2021/10/11 05:14:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.15,      4.58,      2.96,      1.75,17.256, 6.000,00000000
2021-10-11T05:22:17.636Z|VMVR2C450218|2021/10/11 05:14:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.19,      4.38,      3.01,      1.61,17.252, 6.000,00000000
2021-10-11T05:22:18.668Z|VMVR2C450218|2021/10/11 05:14:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.27,      4.68,      3.01,      1.72,17.252, 6.000,00000000
2021-10-11T05:22:19.701Z|VMVR2C450218|2021/10/11 05:14:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.27,      4.54,      2.89,      1.58,17.252, 6.000,00000000
2021-10-11T05:22:20.733Z|VMVR2C450218|2021/10/11 05:14:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.18,      4.56,      3.02,       1.6,17.252, 6.000,00000000
2021-10-11T05:22:21.766Z|VMVR2C450218|2021/10/11 05:14:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,       3.1,      4.46,      2.94,      1.78,17.252, 6.000,00000000
2021-10-11T05:22:22.798Z|VMVR2C450218|2021/10/11 05:14:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.17,      4.52,      2.95,       1.7,17.252, 6.000,00000000
2021-10-11T05:22:23.831Z|VMVR2C450218|2021/10/11 05:14:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.19,      4.45,      2.96,      1.58,17.252, 6.000,00000000
2021-10-11T05:22:24.863Z|VMVR2C450218|2021/10/11 05:14:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.2,      4.59,      2.97,       1.8,17.252, 6.000,00000000
2021-10-11T05:22:25.896Z|VMVR2C450218|2021/10/11 05:14:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.15,      4.48,         3,      1.94,17.252, 6.000,00000000
2021-10-11T05:22:26.928Z|VMVR2C450218|2021/10/11 05:14:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.05,      4.58,      3.07,      1.44,17.256, 6.000,00000000
2021-10-11T05:22:27.960Z|VMVR2C450218|2021/10/11 05:14:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.19,      4.42,      3.03,      1.73,17.256, 6.000,00000000
2021-10-11T05:22:28.993Z|VMVR2C450218|2021/10/11 05:14:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.18,      4.38,      3.01,      1.65,17.256, 6.000,00000000
2021-10-11T05:22:30.025Z|VMVR2C450218|2021/10/11 05:14:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,       3.1,      4.55,      2.89,      1.56,17.252, 6.000,00000000
2021-10-11T05:22:31.058Z|VMVR2C450218|2021/10/11 05:14:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.22,      4.61,      2.85,      1.75,17.252, 6.000,00000000
2021-10-11T05:22:32.090Z|VMVR2C450218|2021/10/11 05:14:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.2,      4.51,      2.92,      1.79,17.252, 6.000,00000000
2021-10-11T05:22:33.123Z|VMVR2C450218|2021/10/11 05:14:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.17,      4.55,      2.98,      1.42,17.256, 6.000,00000000
2021-10-11T05:22:34.155Z|VMVR2C450218|2021/10/11 05:14:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.19,       4.6,       3.1,      1.68,17.256, 6.000,00000000
2021-10-11T05:22:35.188Z|VMVR2C450218|2021/10/11 05:14:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.22,      4.57,      2.92,      1.69,17.256, 6.000,00000000
2021-10-11T05:22:36.220Z|VMVR2C450218|2021/10/11 05:14:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,       3.1,      4.51,      2.87,      1.61,17.256, 6.000,00000000
2021-10-11T05:22:37.253Z|VMVR2C450218|2021/10/11 05:14:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.12,       4.5,      2.95,      1.74,17.256, 6.000,00000000
2021-10-11T05:22:38.286Z|VMVR2C450218|2021/10/11 05:14:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.18,      4.52,      2.99,      1.67,17.256, 6.000,00000000
2021-10-11T05:22:39.318Z|VMVR2C450218|2021/10/11 05:14:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.19,      4.66,      2.92,       1.8,17.256, 6.000,00000000
2021-10-11T05:22:40.350Z|VMVR2C450218|2021/10/11 05:14:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.17,      4.53,      2.86,      1.76,17.259, 6.000,00000000
2021-10-11T05:22:41.383Z|VMVR2C450218|2021/10/11 05:14:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.26,      4.74,      2.96,      1.63,17.256, 6.000,00000000
2021-10-11T05:22:42.415Z|VMVR2C450218|2021/10/11 05:14:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.13,      4.52,      2.97,      1.47,17.256, 6.000,00000000
2021-10-11T05:22:43.448Z|VMVR2C450218|2021/10/11 05:14:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.18,      4.59,      2.96,      1.61,17.256, 6.000,00000000
2021-10-11T05:22:44.480Z|VMVR2C450218|2021/10/11 05:14:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.17,      4.56,         3,      1.67,17.256, 6.000,00000000
2021-10-11T05:22:45.513Z|VMVR2C450218|2021/10/11 05:14:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.15,      4.49,      2.97,      1.74,17.256, 6.000,00000000
2021-10-11T05:22:46.545Z|VMVR2C450218|2021/10/11 05:14:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.06,      4.66,      2.98,      1.65,17.256, 6.000,00000000
2021-10-11T05:22:47.578Z|VMVR2C450218|2021/10/11 05:15:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.01,      4.47,      3.03,      1.59,17.259, 6.000,00000000
2021-10-11T05:22:48.610Z|VMVR2C450218|2021/10/11 05:15:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.14,      4.61,      2.99,      1.66,17.259, 6.000,00000000
2021-10-11T05:22:49.642Z|VMVR2C450218|2021/10/11 05:15:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.15,       4.6,      2.97,      1.89,17.256, 6.000,00000000
2021-10-11T05:22:50.675Z|VMVR2C450218|2021/10/11 05:15:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.17,      4.56,      2.94,      1.69,17.256, 6.000,00000000
2021-10-11T05:22:51.708Z|VMVR2C450218|2021/10/11 05:15:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.12,       4.5,      2.94,      1.76,17.259, 6.000,00000000
2021-10-11T05:22:52.789Z|VMVR2C450218|2021/10/11 05:15:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.23,      4.57,      2.87,      1.57,17.259, 6.000,00000000
2021-10-11T05:22:53.772Z|VMVR2C450218|2021/10/11 05:15:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.16,      4.69,       2.9,      1.58,17.256, 6.000,00000000
2021-10-11T05:22:54.805Z|VMVR2C450218|2021/10/11 05:15:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.24,      4.64,      3.02,      1.71,17.256, 6.000,00000000
2021-10-11T05:22:55.837Z|VMVR2C450218|2021/10/11 05:15:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.06,      4.63,      3.02,      1.65,17.259, 6.000,00000000
2021-10-11T05:22:56.870Z|VMVR2C450218|2021/10/11 05:15:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.18,      4.67,      3.07,      1.74,17.259, 6.000,00000000
2021-10-11T05:22:57.902Z|VMVR2C450218|2021/10/11 05:15:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.33,      4.64,      2.85,      1.77,17.259, 6.000,00000000
2021-10-11T05:22:58.935Z|VMVR2C450218|2021/10/11 05:15:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.15,      4.59,       2.9,      1.66,17.259, 6.000,00000000
2021-10-11T05:22:59.967Z|VMVR2C450218|2021/10/11 05:15:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.06,      4.43,      3.01,      1.68,17.259, 6.000,00000000
2021-10-11T05:23:01.000Z|VMVR2C450218|2021/10/11 05:15:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.15,      4.48,      2.97,      1.63,17.256, 6.000,00000000
2021-10-11T05:23:02.032Z|VMVR2C450218|2021/10/11 05:15:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.12,      4.55,      3.05,      1.86,17.256, 6.000,00000000
2021-10-11T05:23:03.065Z|VMVR2C450218|2021/10/11 05:15:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.14,      4.56,      3.04,      1.62,17.256, 6.000,00000000
2021-10-11T05:23:04.097Z|VMVR2C450218|2021/10/11 05:15:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.06,      4.55,      2.89,      1.59,17.256, 6.000,00000000
2021-10-11T05:23:05.130Z|VMVR2C450218|2021/10/11 05:15:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.18,      4.51,      2.93,      1.83,17.256, 6.000,00000000
2021-10-11T05:23:06.162Z|VMVR2C450218|2021/10/11 05:15:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      2.92,      4.55,      3.03,      1.49,17.259, 6.000,00000000
2021-10-11T05:23:07.195Z|VMVR2C450218|2021/10/11 05:15:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.15,       4.5,      2.96,      1.81,17.256, 6.000,00000000
2021-10-11T05:23:08.227Z|VMVR2C450218|2021/10/11 05:15:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.08,      4.57,      2.96,      1.78,17.256, 6.000,00000000
2021-10-11T05:23:09.260Z|VMVR2C450218|2021/10/11 05:15:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.13,      4.58,      2.92,       1.7,17.256, 6.000,00000000
2021-10-11T05:23:10.292Z|VMVR2C450218|2021/10/11 05:15:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.09,      4.52,         3,      1.65,17.256, 6.000,00000000
2021-10-11T05:23:11.325Z|VMVR2C450218|2021/10/11 05:15:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,       3.2,      4.53,      2.97,       1.7,17.256, 6.000,00000000
2021-10-11T05:23:12.357Z|VMVR2C450218|2021/10/11 05:15:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.09,       4.6,       2.9,      1.77,17.256, 6.000,00000000
2021-10-11T05:23:13.390Z|VMVR2C450218|2021/10/11 05:15:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.24,      4.55,      2.79,      1.57,17.256, 6.000,00000000
2021-10-11T05:23:14.422Z|VMVR2C450218|2021/10/11 05:15:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.22,      4.48,      2.99,      1.76,17.256, 6.000,00000000
2021-10-11T05:23:15.455Z|VMVR2C450218|2021/10/11 05:15:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.15,      4.52,      3.09,      1.71,17.256, 6.000,00000000
2021-10-11T05:23:16.487Z|VMVR2C450218|2021/10/11 05:15:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.16,      4.62,      2.93,      1.81,17.256, 6.000,00000000
2021-10-11T05:23:17.520Z|VMVR2C450218|2021/10/11 05:15:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.16,      4.68,      2.93,      1.58,17.256, 6.000,00000000
2021-10-11T05:23:18.552Z|VMVR2C450218|2021/10/11 05:15:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,       3.2,      4.46,      2.98,      1.69,17.256, 6.000,00000000
2021-10-11T05:23:19.584Z|VMVR2C450218|2021/10/11 05:15:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.15,      4.57,      3.02,      1.59,17.256, 6.000,00000000
2021-10-11T05:23:20.617Z|VMVR2C450218|2021/10/11 05:15:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.21,      4.67,      2.95,      1.67,17.256, 6.000,00000000
2021-10-11T05:23:21.740Z|VMVR2C450218|2021/10/11 05:15:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.15,      4.47,      3.04,      1.77,17.256, 6.000,00000000
2021-10-11T05:23:22.682Z|VMVR2C450218|2021/10/11 05:15:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.21,      4.51,      2.92,      1.78,17.256, 6.000,00000000
2021-10-11T05:23:23.715Z|VMVR2C450218|2021/10/11 05:15:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.12,      4.57,       2.9,      1.69,17.256, 6.000,00000000
2021-10-11T05:23:24.747Z|VMVR2C450218|2021/10/11 05:15:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.13,       4.5,         3,      1.59,17.256, 6.000,00000000
2021-10-11T05:23:25.779Z|VMVR2C450218|2021/10/11 05:15:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.18,      4.66,      3.03,      1.52,17.256, 6.000,00000000
2021-10-11T05:23:26.812Z|VMVR2C450218|2021/10/11 05:15:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.16,      4.78,      2.91,      1.75,17.256, 6.000,00000000
2021-10-11T05:23:27.844Z|VMVR2C450218|2021/10/11 05:15:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.21,      4.71,      2.99,      1.61,17.256, 6.000,00000000
2021-10-11T05:23:28.877Z|VMVR2C450218|2021/10/11 05:15:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.13,      4.61,      2.93,       1.7,17.259, 6.000,00000000
2021-10-11T05:23:29.909Z|VMVR2C450218|2021/10/11 05:15:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.25,      4.54,      2.88,      1.67,17.256, 6.000,00000000
2021-10-11T05:23:30.942Z|VMVR2C450218|2021/10/11 05:15:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.21,      4.57,      2.91,      1.63,17.256, 6.000,00000000
2021-10-11T05:23:31.974Z|VMVR2C450218|2021/10/11 05:15:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.26,      4.57,      2.94,      1.74,17.256, 6.000,00000000
2021-10-11T05:23:33.007Z|VMVR2C450218|2021/10/11 05:15:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.14,       4.7,      3.03,      1.76,17.256, 6.000,00000000
2021-10-11T05:23:34.039Z|VMVR2C450218|2021/10/11 05:15:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.05,      4.49,       2.9,      1.91,17.259, 6.000,00000000
2021-10-11T05:23:35.072Z|VMVR2C450218|2021/10/11 05:15:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.15,      4.58,      2.86,      1.53,17.256, 6.000,00000000
2021-10-11T05:23:36.104Z|VMVR2C450218|2021/10/11 05:15:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.13,      4.57,      2.92,      1.65,17.259, 6.000,00000000
2021-10-11T05:23:37.137Z|VMVR2C450218|2021/10/11 05:15:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.18,      4.56,      2.76,      1.77,17.259, 6.000,00000000
2021-10-11T05:23:38.169Z|VMVR2C450218|2021/10/11 05:15:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.23,      4.54,      2.85,      1.89,17.256, 6.000,00000000
2021-10-11T05:23:39.202Z|VMVR2C450218|2021/10/11 05:15:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.17,      4.64,      3.12,      1.67,17.259, 6.000,00000000
2021-10-11T05:23:40.234Z|VMVR2C450218|2021/10/11 05:15:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.24,       4.6,      2.96,      1.77,17.259, 6.000,00000000
2021-10-11T05:23:41.267Z|VMVR2C450218|2021/10/11 05:15:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.15,      4.63,      3.02,      1.73,17.256, 6.000,00000000
2021-10-11T05:23:42.299Z|VMVR2C450218|2021/10/11 05:15:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.15,      4.55,      3.04,      1.81,17.256, 6.000,00000000
2021-10-11T05:23:43.345Z|VMVR2C450218|2021/10/11 05:15:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.19,      4.55,      2.82,      1.61,17.256, 6.000,00000000
2021-10-11T05:23:44.364Z|VMVR2C450218|2021/10/11 05:15:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.14,      4.67,      2.86,      1.63,17.256, 6.000,00000000
2021-10-11T05:23:45.397Z|VMVR2C450218|2021/10/11 05:15:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.18,      4.47,      3.06,       1.8,17.259, 6.000,00000000
2021-10-11T05:23:46.429Z|VMVR2C450218|2021/10/11 05:15:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.23,      4.66,      2.98,      1.64,17.263, 6.000,00000000
2021-10-11T05:23:47.461Z|VMVR2C450218|2021/10/11 05:16:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.17,      4.42,      2.92,      1.82,17.259, 6.000,00000000
2021-10-11T05:23:48.494Z|VMVR2C450218|2021/10/11 05:16:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.18,      4.42,      2.93,      1.53,17.259, 6.000,00000000
2021-10-11T05:23:49.526Z|VMVR2C450218|2021/10/11 05:16:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.17,      4.52,       2.9,      1.62,17.256, 6.000,00000000
2021-10-11T05:23:50.559Z|VMVR2C450218|2021/10/11 05:16:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.08,      4.59,      2.94,       1.8,17.259, 6.000,00000000
2021-10-11T05:23:51.591Z|VMVR2C450218|2021/10/11 05:16:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,       3.2,      4.61,      3.08,      1.41,17.259, 6.000,00000000
2021-10-11T05:23:52.624Z|VMVR2C450218|2021/10/11 05:16:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.14,       4.5,      3.01,      1.79,17.259, 6.000,00000000
2021-10-11T05:23:53.656Z|VMVR2C450218|2021/10/11 05:16:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.07,      4.67,      2.99,      1.72,17.259, 6.000,00000000
2021-10-11T05:23:54.689Z|VMVR2C450218|2021/10/11 05:16:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.17,      4.64,      2.86,      1.78,17.259, 6.000,00000000
2021-10-11T05:23:55.721Z|VMVR2C450218|2021/10/11 05:16:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.12,      4.76,      2.92,      1.79,17.259, 6.000,00000000
2021-10-11T05:23:56.754Z|VMVR2C450218|2021/10/11 05:16:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.27,       4.4,      3.05,      1.64,17.263, 6.000,00000000
2021-10-11T05:23:57.786Z|VMVR2C450218|2021/10/11 05:16:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.08,      4.52,      2.82,      1.76,17.259, 6.000,00000000
2021-10-11T05:23:58.819Z|VMVR2C450218|2021/10/11 05:16:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.18,      4.56,      3.04,      1.68,17.259, 6.000,00000000
2021-10-11T05:23:59.851Z|VMVR2C450218|2021/10/11 05:16:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.08,      4.47,      2.96,      1.69,17.259, 6.000,00000000
2021-10-11T05:24:00.884Z|VMVR2C450218|2021/10/11 05:16:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.19,      4.57,      2.85,      1.64,17.259, 6.000,00000000
2021-10-11T05:24:01.916Z|VMVR2C450218|2021/10/11 05:16:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.22,      4.48,      3.01,       1.7,17.259, 6.000,00000000
2021-10-11T05:24:02.949Z|VMVR2C450218|2021/10/11 05:16:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.24,      4.59,      2.99,      1.61,17.259, 6.000,00000000
2021-10-11T05:24:03.981Z|VMVR2C450218|2021/10/11 05:16:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.18,      4.71,      3.06,      1.51,17.259, 6.000,00000000
2021-10-11T05:24:05.015Z|VMVR2C450218|2021/10/11 05:16:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,       3.2,      4.62,      3.02,      1.55,17.259, 6.000,00000000
2021-10-11T05:24:06.046Z|VMVR2C450218|2021/10/11 05:16:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.09,      4.56,      2.95,      1.66,17.259, 6.000,00000000
2021-10-11T05:24:07.079Z|VMVR2C450218|2021/10/11 05:16:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.17,      4.52,      2.91,      1.55,17.259, 6.000,00000000
2021-10-11T05:24:08.111Z|VMVR2C450218|2021/10/11 05:16:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.33,      4.55,      2.93,      1.86,17.259, 6.000,00000000
2021-10-11T05:24:09.144Z|VMVR2C450218|2021/10/11 05:16:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.17,      4.69,      3.07,      1.58,17.259, 6.000,00000000
2021-10-11T05:24:10.176Z|VMVR2C450218|2021/10/11 05:16:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.14,      4.53,      2.93,      1.75,17.259, 6.000,00000000
2021-10-11T05:24:11.209Z|VMVR2C450218|2021/10/11 05:16:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.14,      4.48,      3.08,      1.83,17.259, 6.000,00000000
2021-10-11T05:24:12.241Z|VMVR2C450218|2021/10/11 05:16:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.23,      4.69,      3.03,      1.64,17.259, 6.000,00000000
2021-10-11T05:24:13.274Z|VMVR2C450218|2021/10/11 05:16:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.18,      4.61,      2.99,      1.72,17.259, 6.000,00000000
2021-10-11T05:24:14.306Z|VMVR2C450218|2021/10/11 05:16:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.03,       4.6,      3.17,       1.7,17.259, 6.000,00000000
2021-10-11T05:24:15.339Z|VMVR2C450218|2021/10/11 05:16:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.14,      4.53,      2.94,      1.91,17.259, 6.000,00000000
2021-10-11T05:24:16.371Z|VMVR2C450218|2021/10/11 05:16:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.07,      4.71,      2.95,       1.7,17.259, 6.000,00000000
2021-10-11T05:24:17.404Z|VMVR2C450218|2021/10/11 05:16:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.1,      4.57,      2.93,      1.68,17.263, 6.000,00000000
2021-10-11T05:24:18.436Z|VMVR2C450218|2021/10/11 05:16:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.25,      4.47,      2.94,      1.84,17.259, 6.000,00000000
2021-10-11T05:24:19.469Z|VMVR2C450218|2021/10/11 05:16:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.18,      4.64,      2.85,      1.76,17.259, 6.000,00000000
2021-10-11T05:24:20.501Z|VMVR2C450218|2021/10/11 05:16:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,         3,       4.6,      2.93,      1.79,17.259, 6.000,00000000
2021-10-11T05:24:21.534Z|VMVR2C450218|2021/10/11 05:16:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.22,      4.61,      2.94,      1.71,17.259, 6.000,00000000
2021-10-11T05:24:22.566Z|VMVR2C450218|2021/10/11 05:16:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.21,      4.53,      2.88,      1.63,17.259, 6.000,00000000
2021-10-11T05:24:23.599Z|VMVR2C450218|2021/10/11 05:16:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,       3.1,      4.54,      2.96,      1.66,17.259, 6.000,00000000
2021-10-11T05:24:24.631Z|VMVR2C450218|2021/10/11 05:16:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.09,      4.49,      2.94,      1.63,17.259, 6.000,00000000
2021-10-11T05:24:25.663Z|VMVR2C450218|2021/10/11 05:16:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.11,      4.57,      2.89,      1.64,17.259, 6.000,00000000
2021-10-11T05:24:26.696Z|VMVR2C450218|2021/10/11 05:16:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.17,      4.66,      2.93,       1.6,17.259, 6.000,00000000
2021-10-11T05:24:27.728Z|VMVR2C450218|2021/10/11 05:16:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.18,      4.56,      3.01,      1.75,17.263, 6.000,00000000
2021-10-11T05:24:28.761Z|VMVR2C450218|2021/10/11 05:16:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.14,      4.45,      2.97,      1.68,17.263, 6.000,00000000
2021-10-11T05:24:29.793Z|VMVR2C450218|2021/10/11 05:16:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.16,      4.51,      2.95,      1.59,17.263, 6.000,00000000
2021-10-11T05:24:30.826Z|VMVR2C450218|2021/10/11 05:16:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.19,      4.53,      2.97,      1.55,17.266, 6.000,00000000
2021-10-11T05:24:31.858Z|VMVR2C450218|2021/10/11 05:16:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.08,      4.54,       2.8,      1.82,17.263, 6.000,00000000
2021-10-11T05:24:32.891Z|VMVR2C450218|2021/10/11 05:16:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.2,      4.52,      3.05,      1.63,17.263, 6.000,00000000
2021-10-11T05:24:33.923Z|VMVR2C450218|2021/10/11 05:16:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.13,      4.57,      3.05,       1.6,17.263, 6.000,00000000
2021-10-11T05:24:34.956Z|VMVR2C450218|2021/10/11 05:16:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.2,       4.6,      2.96,      1.62,17.263, 6.000,00000000
2021-10-11T05:24:35.988Z|VMVR2C450218|2021/10/11 05:16:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.14,      4.48,      2.95,      1.54,17.263, 6.000,00000000
2021-10-11T05:24:37.021Z|VMVR2C450218|2021/10/11 05:16:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.11,      4.63,      2.88,      1.52,17.263, 6.000,00000000
2021-10-11T05:24:38.053Z|VMVR2C450218|2021/10/11 05:16:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.16,      4.54,      2.98,      1.68,17.263, 6.000,00000000
2021-10-11T05:24:39.086Z|VMVR2C450218|2021/10/11 05:16:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.11,      4.51,      2.95,      1.88,17.259, 6.000,00000000
2021-10-11T05:24:40.118Z|VMVR2C450218|2021/10/11 05:16:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.07,       4.5,      3.13,      1.74,17.263, 6.000,00000000
2021-10-11T05:24:41.151Z|VMVR2C450218|2021/10/11 05:16:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.18,       4.5,      2.96,      1.66,17.259, 6.000,00000000
2021-10-11T05:24:42.183Z|VMVR2C450218|2021/10/11 05:16:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.03,      4.56,      3.06,      1.63,17.263, 6.000,00000000
2021-10-11T05:24:43.216Z|VMVR2C450218|2021/10/11 05:16:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.03,      4.57,      3.09,      1.79,17.263, 6.000,00000000
2021-10-11T05:24:44.248Z|VMVR2C450218|2021/10/11 05:16:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.17,      4.49,      2.86,      1.74,17.263, 6.000,00000000
2021-10-11T05:24:45.281Z|VMVR2C450218|2021/10/11 05:16:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.22,      4.51,      3.12,      1.59,17.266, 6.000,00000000
2021-10-11T05:24:46.313Z|VMVR2C450218|2021/10/11 05:16:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.11,      4.49,       3.1,      1.81,17.266, 6.000,00000000
2021-10-11T05:24:47.346Z|VMVR2C450218|2021/10/11 05:17:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.22,      4.52,         3,      1.55,17.263, 6.000,00000000
2021-10-11T05:24:48.378Z|VMVR2C450218|2021/10/11 05:17:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,       3.2,      4.61,      3.08,      1.76,17.266, 6.000,00000000
2021-10-11T05:24:49.410Z|VMVR2C450218|2021/10/11 05:17:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.09,      4.53,      2.94,      1.65,17.263, 6.000,00000000
2021-10-11T05:24:50.443Z|VMVR2C450218|2021/10/11 05:17:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.21,      4.49,      2.91,      1.96,17.266, 6.000,00000000
2021-10-11T05:24:51.475Z|VMVR2C450218|2021/10/11 05:17:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.08,      4.48,      3.04,      1.68,17.266, 6.000,00000000
2021-10-11T05:24:52.508Z|VMVR2C450218|2021/10/11 05:17:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.29,      4.58,      2.92,      1.55,17.266, 6.000,00000000
2021-10-11T05:24:53.540Z|VMVR2C450218|2021/10/11 05:17:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.11,      4.61,      3.14,      1.77,17.266, 6.000,00000000
2021-10-11T05:24:54.573Z|VMVR2C450218|2021/10/11 05:17:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.25,       4.4,      2.76,      1.71,17.266, 6.000,00000000
2021-10-11T05:24:55.605Z|VMVR2C450218|2021/10/11 05:17:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.06,      4.63,      2.99,      1.73,17.263, 6.000,00000000
2021-10-11T05:24:56.638Z|VMVR2C450218|2021/10/11 05:17:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.27,      4.49,      3.01,       1.7,17.263, 6.000,00000000
2021-10-11T05:24:57.670Z|VMVR2C450218|2021/10/11 05:17:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.24,      4.61,      2.92,      1.62,17.263, 6.000,00000000
2021-10-11T05:24:58.703Z|VMVR2C450218|2021/10/11 05:17:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.18,      4.46,      2.94,      1.64,17.263, 6.000,00000000
2021-10-11T05:24:59.735Z|VMVR2C450218|2021/10/11 05:17:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.12,      4.58,      2.88,       1.6,17.263, 6.000,00000000
2021-10-11T05:25:00.768Z|VMVR2C450218|2021/10/11 05:17:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.13,      4.59,      2.86,      1.69,17.266, 6.000,00000000
2021-10-11T05:25:01.800Z|VMVR2C450218|2021/10/11 05:17:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,       3.2,      4.48,      3.03,      1.62,17.263, 6.000,00000000
2021-10-11T05:25:02.833Z|VMVR2C450218|2021/10/11 05:17:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,       3.3,      4.55,         3,      1.69,17.266, 6.000,00000000
2021-10-11T05:25:03.865Z|VMVR2C450218|2021/10/11 05:17:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.23,      4.61,      2.94,      1.64,17.266, 6.000,00000000
2021-10-11T05:25:04.898Z|VMVR2C450218|2021/10/11 05:17:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.11,      4.56,      2.96,      1.65,17.263, 6.000,00000000
2021-10-11T05:25:05.930Z|VMVR2C450218|2021/10/11 05:17:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.08,      4.46,      2.99,      1.88,17.266, 6.000,00000000
2021-10-11T05:25:06.963Z|VMVR2C450218|2021/10/11 05:17:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.09,      4.65,      2.93,      1.75,17.266, 6.000,00000000
2021-10-11T05:25:07.995Z|VMVR2C450218|2021/10/11 05:17:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.21,      4.46,      2.86,       1.9,17.263, 6.000,00000000
2021-10-11T05:25:09.065Z|VMVR2C450218|2021/10/11 05:17:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.14,      4.55,      3.07,       1.7,17.266, 6.000,00000000
2021-10-11T05:25:10.060Z|VMVR2C450218|2021/10/11 05:17:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.21,      4.62,      2.99,      1.66,17.266, 6.000,00000000
2021-10-11T05:25:11.093Z|VMVR2C450218|2021/10/11 05:17:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.21,       4.5,      2.97,      1.66,17.263, 6.000,00000000
2021-10-11T05:25:12.125Z|VMVR2C450218|2021/10/11 05:17:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.15,      4.47,       2.9,      1.77,17.263, 6.000,00000000
2021-10-11T05:25:13.158Z|VMVR2C450218|2021/10/11 05:17:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.25,      4.63,      3.11,      1.72,17.263, 6.000,00000000
2021-10-11T05:25:14.190Z|VMVR2C450218|2021/10/11 05:17:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,       3.2,      4.54,      2.88,      1.56,17.266, 6.000,00000000
2021-10-11T05:25:15.662Z|VMVR2C450218|2021/10/11 05:17:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.21,      4.51,      2.95,      1.62,17.266, 6.000,00000000
2021-10-11T05:25:16.255Z|VMVR2C450218|2021/10/11 05:17:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.24,      4.57,      2.87,      1.68,17.266, 6.000,00000000
2021-10-11T05:25:17.287Z|VMVR2C450218|2021/10/11 05:17:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.19,       4.5,      3.03,      1.62,17.263, 6.000,00000000
2021-10-11T05:25:18.320Z|VMVR2C450218|2021/10/11 05:17:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.04,       4.6,      2.89,      1.84,17.263, 6.000,00000000
2021-10-11T05:25:19.353Z|VMVR2C450218|2021/10/11 05:17:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.13,      4.47,      2.98,      1.58,17.270, 6.000,00000000
2021-10-11T05:25:20.385Z|VMVR2C450218|2021/10/11 05:17:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.28,      4.56,      2.95,      1.64,17.266, 6.000,00000000
2021-10-11T05:25:21.417Z|VMVR2C450218|2021/10/11 05:17:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.11,      4.38,      2.96,      1.73,17.263, 6.000,00000000
2021-10-11T05:25:22.450Z|VMVR2C450218|2021/10/11 05:17:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.22,      4.69,      2.88,      1.66,17.263, 6.000,00000000
2021-10-11T05:25:23.482Z|VMVR2C450218|2021/10/11 05:17:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.25,      4.47,      2.98,      1.81,17.270, 6.000,00000000
2021-10-11T05:25:24.515Z|VMVR2C450218|2021/10/11 05:17:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.19,       4.6,      2.99,      1.71,17.266, 6.000,00000000
2021-10-11T05:25:25.547Z|VMVR2C450218|2021/10/11 05:17:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.11,      4.53,      3.01,      1.73,17.266, 6.000,00000000
2021-10-11T05:25:26.580Z|VMVR2C450218|2021/10/11 05:17:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,       3.1,      4.59,      2.84,      1.79,17.270, 6.000,00000000
2021-10-11T05:25:27.612Z|VMVR2C450218|2021/10/11 05:17:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.12,      4.69,      3.02,      1.73,17.270, 6.000,00000000
2021-10-11T05:25:28.645Z|VMVR2C450218|2021/10/11 05:17:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.17,      4.54,      2.94,      1.69,17.266, 6.000,00000000
2021-10-11T05:25:29.677Z|VMVR2C450218|2021/10/11 05:17:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.19,      4.53,      2.95,      1.73,17.266, 6.000,00000000
2021-10-11T05:25:30.711Z|VMVR2C450218|2021/10/11 05:17:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.23,      4.53,      2.89,      1.76,17.266, 6.000,00000000
2021-10-11T05:25:31.742Z|VMVR2C450218|2021/10/11 05:17:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.02,      4.49,      2.88,      1.71,17.270, 6.000,00000000
2021-10-11T05:25:32.775Z|VMVR2C450218|2021/10/11 05:17:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.13,      4.56,      2.99,      1.56,17.266, 6.000,00000000
2021-10-11T05:25:33.807Z|VMVR2C450218|2021/10/11 05:17:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.16,       4.4,      2.88,      1.83,17.266, 6.000,00000000
2021-10-11T05:25:34.840Z|VMVR2C450218|2021/10/11 05:17:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.16,       4.5,      2.95,      1.51,17.266, 6.000,00000000
2021-10-11T05:25:35.872Z|VMVR2C450218|2021/10/11 05:17:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.23,      4.59,      2.97,      1.71,17.270, 6.000,00000000
2021-10-11T05:25:36.905Z|VMVR2C450218|2021/10/11 05:17:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      2.97,      4.39,      2.98,      1.87,17.266, 6.000,00000000
2021-10-11T05:25:37.937Z|VMVR2C450218|2021/10/11 05:17:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,       3.2,      4.56,      2.92,      1.56,17.266, 6.000,00000000
2021-10-11T05:25:38.970Z|VMVR2C450218|2021/10/11 05:17:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.12,      4.64,      2.88,      1.54,17.270, 6.000,00000000
2021-10-11T05:25:40.002Z|VMVR2C450218|2021/10/11 05:17:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.24,      4.51,      3.13,      1.74,17.266, 6.000,00000000
2021-10-11T05:25:41.043Z|VMVR2C450218|2021/10/11 05:17:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.2,      4.66,      2.89,      1.59,17.266, 6.000,00000000
2021-10-11T05:25:42.067Z|VMVR2C450218|2021/10/11 05:17:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.23,      4.56,      2.97,      1.68,17.266, 6.000,00000000
2021-10-11T05:25:43.099Z|VMVR2C450218|2021/10/11 05:17:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.26,      4.47,      2.86,      1.52,17.266, 6.000,00000000
2021-10-11T05:25:44.132Z|VMVR2C450218|2021/10/11 05:17:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.11,      4.58,      2.92,      1.69,17.266, 6.000,00000000
2021-10-11T05:25:45.165Z|VMVR2C450218|2021/10/11 05:17:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.25,      4.78,       2.8,      1.72,17.266, 6.000,00000000
2021-10-11T05:25:46.197Z|VMVR2C450218|2021/10/11 05:17:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.02,      4.57,      2.83,      1.61,17.266, 6.000,00000000
2021-10-11T05:25:47.230Z|VMVR2C450218|2021/10/11 05:18:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.18,      4.66,      3.13,      1.71,17.266, 6.000,00000000
2021-10-11T05:25:48.262Z|VMVR2C450218|2021/10/11 05:18:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.08,      4.41,      2.89,      1.72,17.270, 6.000,00000000
2021-10-11T05:25:49.294Z|VMVR2C450218|2021/10/11 05:18:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.11,      4.46,      2.92,      1.53,17.266, 6.000,00000000
2021-10-11T05:25:50.327Z|VMVR2C450218|2021/10/11 05:18:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.13,      4.54,      3.01,      1.57,17.266, 6.000,00000000
2021-10-11T05:25:51.359Z|VMVR2C450218|2021/10/11 05:18:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.14,       4.5,      2.88,      1.71,17.266, 6.000,00000000
2021-10-11T05:25:52.392Z|VMVR2C450218|2021/10/11 05:18:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.15,      4.65,         3,      1.65,17.266, 6.000,00000000
2021-10-11T05:25:53.424Z|VMVR2C450218|2021/10/11 05:18:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      2.96,       4.4,      3.09,      1.81,17.266, 6.000,00000000
2021-10-11T05:25:54.457Z|VMVR2C450218|2021/10/11 05:18:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.12,      4.64,      3.03,      1.74,17.266, 6.000,00000000
2021-10-11T05:25:55.489Z|VMVR2C450218|2021/10/11 05:18:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.12,      4.71,      2.97,      1.95,17.266, 6.000,00000000
2021-10-11T05:25:56.522Z|VMVR2C450218|2021/10/11 05:18:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.26,       4.7,      2.91,      1.68,17.270, 6.000,00000000
2021-10-11T05:25:57.554Z|VMVR2C450218|2021/10/11 05:18:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.09,      4.56,       2.9,       1.8,17.266, 6.000,00000000
2021-10-11T05:25:58.790Z|VMVR2C450218|2021/10/11 05:18:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.19,      4.46,      2.84,      1.58,17.266, 6.000,00000000
2021-10-11T05:25:59.619Z|VMVR2C450218|2021/10/11 05:18:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.05,      4.48,      2.82,      1.49,17.270, 6.000,00000000
2021-10-11T05:26:00.652Z|VMVR2C450218|2021/10/11 05:18:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.22,      4.53,      2.95,      1.62,17.266, 6.000,00000000
2021-10-11T05:26:01.787Z|VMVR2C450218|2021/10/11 05:18:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.05,      4.51,      3.02,      1.62,17.266, 6.000,00000000
2021-10-11T05:26:02.717Z|VMVR2C450218|2021/10/11 05:18:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.16,      4.61,      2.81,      1.79,17.266, 6.000,00000000
2021-10-11T05:26:03.749Z|VMVR2C450218|2021/10/11 05:18:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.17,       4.5,      2.84,      1.74,17.270, 6.000,00000000
2021-10-11T05:26:04.782Z|VMVR2C450218|2021/10/11 05:18:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.13,      4.56,      3.05,      1.77,17.266, 6.000,00000000
2021-10-11T05:26:05.814Z|VMVR2C450218|2021/10/11 05:18:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.18,      4.47,      2.95,      1.61,17.266, 6.000,00000000
2021-10-11T05:26:06.847Z|VMVR2C450218|2021/10/11 05:18:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.14,      4.65,      3.02,      1.66,17.266, 6.000,00000000
2021-10-11T05:26:07.879Z|VMVR2C450218|2021/10/11 05:18:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.15,      4.46,      2.92,      1.64,17.266, 6.000,00000000
2021-10-11T05:26:08.912Z|VMVR2C450218|2021/10/11 05:18:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.16,      4.53,      2.87,      1.68,17.266, 6.000,00000000
2021-10-11T05:26:09.944Z|VMVR2C450218|2021/10/11 05:18:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.04,      4.46,      2.98,      1.69,17.270, 6.000,00000000
2021-10-11T05:26:10.977Z|VMVR2C450218|2021/10/11 05:18:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.19,      4.59,      3.08,      1.66,17.266, 6.000,00000000
2021-10-11T05:26:12.009Z|VMVR2C450218|2021/10/11 05:18:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.18,      4.49,      3.05,      1.61,17.266, 6.000,00000000
2021-10-11T05:26:13.042Z|VMVR2C450218|2021/10/11 05:18:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.15,      4.55,      2.97,       1.7,17.266, 6.000,00000000
2021-10-11T05:26:14.074Z|VMVR2C450218|2021/10/11 05:18:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.13,       4.5,      3.07,      1.66,17.266, 6.000,00000000
2021-10-11T05:26:15.106Z|VMVR2C450218|2021/10/11 05:18:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.23,      4.51,      3.11,      1.68,17.266, 6.000,00000000
2021-10-11T05:26:16.139Z|VMVR2C450218|2021/10/11 05:18:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.11,      4.58,      2.97,      1.82,17.263, 6.000,00000000
2021-10-11T05:26:17.171Z|VMVR2C450218|2021/10/11 05:18:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.15,      4.63,      2.99,      1.72,17.263, 6.000,00000000
2021-10-11T05:26:18.204Z|VMVR2C450218|2021/10/11 05:18:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.15,      4.57,      2.89,      1.75,17.266, 6.000,00000000
2021-10-11T05:26:19.236Z|VMVR2C450218|2021/10/11 05:18:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.15,      4.54,      3.05,      1.73,17.266, 6.000,00000000
2021-10-11T05:26:20.349Z|VMVR2C450218|2021/10/11 05:18:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.13,      4.66,      2.99,      1.71,17.266, 6.000,00000000
2021-10-11T05:26:21.301Z|VMVR2C450218|2021/10/11 05:18:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.25,      4.59,      2.97,      1.76,17.266, 6.000,00000000
2021-10-11T05:26:22.334Z|VMVR2C450218|2021/10/11 05:18:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.01,      4.72,      2.85,      1.76,17.263, 6.000,00000000
2021-10-11T05:26:23.366Z|VMVR2C450218|2021/10/11 05:18:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.18,      4.59,       3.1,      1.67,17.266, 6.000,00000000
2021-10-11T05:26:24.399Z|VMVR2C450218|2021/10/11 05:18:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.14,      4.66,      3.04,      1.62,17.266, 6.000,00000000
2021-10-11T05:26:25.431Z|VMVR2C450218|2021/10/11 05:18:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.25,       4.5,      2.83,      1.71,17.266, 6.000,00000000
2021-10-11T05:26:26.464Z|VMVR2C450218|2021/10/11 05:18:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.16,      4.54,      3.06,      1.66,17.266, 6.000,00000000
2021-10-11T05:26:27.496Z|VMVR2C450218|2021/10/11 05:18:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.08,      4.44,      2.85,      1.63,17.266, 6.000,00000000
2021-10-11T05:26:28.529Z|VMVR2C450218|2021/10/11 05:18:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.04,      4.63,       2.9,      1.55,17.266, 6.000,00000000
2021-10-11T05:26:29.561Z|VMVR2C450218|2021/10/11 05:18:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.16,       4.4,      2.95,      1.51,17.266, 6.000,00000000
2021-10-11T05:26:30.594Z|VMVR2C450218|2021/10/11 05:18:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.18,      4.57,      3.05,      1.79,17.266, 6.000,00000000
2021-10-11T05:26:31.626Z|VMVR2C450218|2021/10/11 05:18:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.16,      4.53,      3.04,      1.68,17.263, 6.000,00000000
2021-10-11T05:26:32.659Z|VMVR2C450218|2021/10/11 05:18:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.13,      4.49,      3.07,      1.67,17.263, 6.000,00000000
2021-10-11T05:26:33.691Z|VMVR2C450218|2021/10/11 05:18:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.11,      4.58,      2.77,      1.55,17.263, 6.000,00000000
2021-10-11T05:26:34.724Z|VMVR2C450218|2021/10/11 05:18:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.15,      4.49,      2.98,       1.6,17.266, 6.000,00000000
2021-10-11T05:26:35.756Z|VMVR2C450218|2021/10/11 05:18:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.13,      4.56,      2.96,      1.81,17.266, 6.000,00000000
2021-10-11T05:26:36.789Z|VMVR2C450218|2021/10/11 05:18:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.19,      4.59,      3.02,      1.64,17.263, 6.000,00000000
2021-10-11T05:26:37.821Z|VMVR2C450218|2021/10/11 05:18:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.16,      4.55,      2.87,      1.71,17.263, 6.000,00000000
2021-10-11T05:26:38.854Z|VMVR2C450218|2021/10/11 05:18:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.06,      4.48,      2.94,      1.89,17.266, 6.000,00000000
2021-10-11T05:26:39.886Z|VMVR2C450218|2021/10/11 05:18:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.18,      4.59,      2.93,      1.77,17.263, 6.000,00000000
2021-10-11T05:26:40.919Z|VMVR2C450218|2021/10/11 05:18:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.17,      4.43,      2.94,      1.91,17.263, 6.000,00000000
2021-10-11T05:26:41.951Z|VMVR2C450218|2021/10/11 05:18:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.11,      4.55,      2.98,      1.84,17.266, 6.000,00000000
2021-10-11T05:26:43.000Z|VMVR2C450218|2021/10/11 05:18:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.06,      4.61,      2.89,      1.71,17.266, 6.000,00000000
2021-10-11T05:26:44.016Z|VMVR2C450218|2021/10/11 05:18:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.05,      4.59,      2.85,      1.73,17.266, 6.000,00000000
2021-10-11T05:26:45.371Z|VMVR2C450218|2021/10/11 05:18:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.06,      4.68,      2.84,      1.84,17.263, 6.000,00000000
2021-10-11T05:26:46.081Z|VMVR2C450218|2021/10/11 05:18:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.09,      4.46,      2.87,      1.68,17.266, 6.000,00000000
2021-10-11T05:26:47.113Z|VMVR2C450218|2021/10/11 05:19:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.12,      4.54,      2.93,      1.59,17.266, 6.000,00000000
2021-10-11T05:26:48.146Z|VMVR2C450218|2021/10/11 05:19:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.15,      4.69,      2.96,      1.76,17.266, 6.000,00000000
2021-10-11T05:26:49.178Z|VMVR2C450218|2021/10/11 05:19:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.19,      4.48,      2.86,      1.69,17.266, 6.000,00000000
2021-10-11T05:26:50.211Z|VMVR2C450218|2021/10/11 05:19:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,       3.1,      4.58,      2.92,      1.84,17.266, 6.000,00000000
2021-10-11T05:26:51.243Z|VMVR2C450218|2021/10/11 05:19:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.12,      4.57,      2.93,      1.49,17.266, 6.000,00000000
2021-10-11T05:26:52.276Z|VMVR2C450218|2021/10/11 05:19:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.04,      4.52,      2.93,      1.84,17.266, 6.000,00000000
2021-10-11T05:26:53.308Z|VMVR2C450218|2021/10/11 05:19:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.17,      4.61,      2.94,      1.78,17.266, 6.000,00000000
2021-10-11T05:26:54.341Z|VMVR2C450218|2021/10/11 05:19:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.29,      4.59,      2.74,      1.73,17.266, 6.000,00000000
2021-10-11T05:26:55.373Z|VMVR2C450218|2021/10/11 05:19:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.12,      4.59,         3,      1.67,17.263, 6.000,00000000
2021-10-11T05:26:56.406Z|VMVR2C450218|2021/10/11 05:19:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.13,      4.44,       2.9,      1.78,17.266, 6.000,00000000
2021-10-11T05:26:57.438Z|VMVR2C450218|2021/10/11 05:19:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      2.97,      4.52,      2.94,      1.66,17.266, 6.000,00000000
2021-10-11T05:26:58.471Z|VMVR2C450218|2021/10/11 05:19:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.24,      4.42,      2.91,       1.6,17.266, 6.000,00000000
2021-10-11T05:26:59.503Z|VMVR2C450218|2021/10/11 05:19:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.17,      4.55,         3,      1.66,17.266, 6.000,00000000
2021-10-11T05:27:00.536Z|VMVR2C450218|2021/10/11 05:19:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.18,      4.42,       3.1,      1.86,17.266, 6.000,00000000
2021-10-11T05:27:01.568Z|VMVR2C450218|2021/10/11 05:19:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.08,      4.54,      3.04,      1.74,17.263, 6.000,00000000
2021-10-11T05:27:02.601Z|VMVR2C450218|2021/10/11 05:19:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.28,      4.56,      2.89,       1.6,17.263, 6.000,00000000
2021-10-11T05:27:03.633Z|VMVR2C450218|2021/10/11 05:19:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.03,      4.57,      2.81,      1.72,17.266, 6.000,00000000
2021-10-11T05:27:04.666Z|VMVR2C450218|2021/10/11 05:19:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.21,       4.5,      2.82,      1.71,17.266, 6.000,00000000
2021-10-11T05:27:05.698Z|VMVR2C450218|2021/10/11 05:19:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.18,      4.64,         3,      1.74,17.263, 6.000,00000000
2021-10-11T05:27:06.739Z|VMVR2C450218|2021/10/11 05:19:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.19,      4.54,      2.92,      1.61,17.263, 6.000,00000000
2021-10-11T05:27:07.763Z|VMVR2C450218|2021/10/11 05:19:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.07,       4.6,      2.94,      1.81,17.266, 6.000,00000000
2021-10-11T05:27:08.796Z|VMVR2C450218|2021/10/11 05:19:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.13,      4.53,      2.99,      1.46,17.266, 6.000,00000000
2021-10-11T05:27:09.828Z|VMVR2C450218|2021/10/11 05:19:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.16,       4.5,      2.97,      1.73,17.266, 6.000,00000000
2021-10-11T05:27:10.861Z|VMVR2C450218|2021/10/11 05:19:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.26,      4.46,      2.89,      1.67,17.263, 6.000,00000000
2021-10-11T05:27:11.893Z|VMVR2C450218|2021/10/11 05:19:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.13,      4.56,      2.93,      1.56,17.263, 6.000,00000000
2021-10-11T05:27:12.925Z|VMVR2C450218|2021/10/11 05:19:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,         3,      4.53,      2.88,      1.73,17.266, 6.000,00000000
2021-10-11T05:27:13.958Z|VMVR2C450218|2021/10/11 05:19:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.27,      4.47,      2.95,      1.53,17.266, 6.000,00000000
2021-10-11T05:27:14.990Z|VMVR2C450218|2021/10/11 05:19:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.16,      4.54,      2.89,      1.69,17.263, 6.000,00000000
2021-10-11T05:27:16.023Z|VMVR2C450218|2021/10/11 05:19:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.05,      4.49,      2.84,      1.54,17.266, 6.000,00000000
2021-10-11T05:27:17.055Z|VMVR2C450218|2021/10/11 05:19:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.14,      4.54,      2.83,      1.86,17.266, 6.000,00000000
2021-10-11T05:27:18.088Z|VMVR2C450218|2021/10/11 05:19:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.27,      4.54,      3.07,      1.66,17.266, 6.000,00000000
2021-10-11T05:27:19.120Z|VMVR2C450218|2021/10/11 05:19:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.25,      4.48,      2.96,      1.67,17.263, 6.000,00000000
2021-10-11T05:27:20.153Z|VMVR2C450218|2021/10/11 05:19:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.18,      4.51,      2.91,      1.54,17.266, 6.000,00000000
2021-10-11T05:27:21.185Z|VMVR2C450218|2021/10/11 05:19:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.17,      4.53,      2.98,      1.63,17.270, 6.000,00000000
2021-10-11T05:27:22.218Z|VMVR2C450218|2021/10/11 05:19:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,      1.61,      3.14,       4.5,       2.9,      1.69,17.266, 6.000,00000000
2021-10-11T05:27:23.250Z|VMVR2C450218|2021/10/11 05:19:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.14,       4.6,       2.9,      1.54,17.266, 6.000,00000000
2021-10-11T05:27:24.283Z|VMVR2C450218|2021/10/11 05:19:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.25,      4.51,      2.89,      1.75,17.263, 6.000,00000000
2021-10-11T05:27:25.315Z|VMVR2C450218|2021/10/11 05:19:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.17,      4.56,      2.79,      1.59,17.263, 6.000,00000000
2021-10-11T05:27:26.348Z|VMVR2C450218|2021/10/11 05:19:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.18,      4.53,      2.94,      1.54,17.263, 6.000,00000000
2021-10-11T05:27:27.380Z|VMVR2C450218|2021/10/11 05:19:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.17,      4.58,      2.75,      1.61,17.266, 6.000,00000000
2021-10-11T05:27:28.413Z|VMVR2C450218|2021/10/11 05:19:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.07,      4.54,      2.98,      1.79,17.266, 6.000,00000000
2021-10-11T05:27:29.445Z|VMVR2C450218|2021/10/11 05:19:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.08,      4.42,      2.97,       1.6,17.263, 6.000,00000000
2021-10-11T05:27:30.478Z|VMVR2C450218|2021/10/11 05:19:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.16,      4.51,      2.93,      1.67,17.263, 6.000,00000000
2021-10-11T05:27:31.511Z|VMVR2C450218|2021/10/11 05:19:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.16,      4.54,      3.01,      1.67,17.266, 6.000,00000000
2021-10-11T05:27:32.543Z|VMVR2C450218|2021/10/11 05:19:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.12,      4.58,      2.83,      1.75,17.263, 6.000,00000000
2021-10-11T05:27:33.575Z|VMVR2C450218|2021/10/11 05:19:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,      1.61,      3.31,      4.39,      3.01,      1.64,17.266, 6.000,00000000
2021-10-11T05:27:34.608Z|VMVR2C450218|2021/10/11 05:19:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.09,      4.43,      2.92,      1.75,17.266, 6.000,00000000
2021-10-11T05:27:35.640Z|VMVR2C450218|2021/10/11 05:19:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.24,      4.58,      2.87,      1.57,17.266, 6.000,00000000
2021-10-11T05:27:36.673Z|VMVR2C450218|2021/10/11 05:19:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.13,      4.59,      3.02,      1.55,17.263, 6.000,00000000
2021-10-11T05:27:37.705Z|VMVR2C450218|2021/10/11 05:19:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.58,      1.54,       1.6,      3.18,      4.49,      2.96,      1.87,17.263, 6.000,00000000
2021-10-11T05:27:38.738Z|VMVR2C450218|2021/10/11 05:19:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.58,      1.54,       1.6,      3.16,      4.63,      3.05,      1.84,17.263, 6.000,00000000
2021-10-11T05:27:39.770Z|VMVR2C450218|2021/10/11 05:19:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.11,      4.65,      3.01,      1.75,17.266, 6.000,00000000
2021-10-11T05:27:40.803Z|VMVR2C450218|2021/10/11 05:19:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.18,       4.5,      3.19,      1.67,17.263, 6.000,00000000
2021-10-11T05:27:41.835Z|VMVR2C450218|2021/10/11 05:19:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.13,      4.65,      2.81,      1.61,17.263, 6.000,00000000
2021-10-11T05:27:42.868Z|VMVR2C450218|2021/10/11 05:19:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.21,      4.69,      2.92,       1.7,17.263, 6.000,00000000
2021-10-11T05:27:43.900Z|VMVR2C450218|2021/10/11 05:19:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.07,      4.59,      3.07,      1.75,17.263, 6.000,00000000
2021-10-11T05:27:44.932Z|VMVR2C450218|2021/10/11 05:19:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.16,      4.69,      2.95,      1.59,17.263, 6.000,00000000
2021-10-11T05:27:45.965Z|VMVR2C450218|2021/10/11 05:19:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.27,      4.61,      2.93,      1.89,17.263, 6.000,00000000
2021-10-11T05:27:46.998Z|VMVR2C450218|2021/10/11 05:20:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.15,      4.65,      2.98,      1.75,17.266, 6.000,00000000
2021-10-11T05:27:48.030Z|VMVR2C450218|2021/10/11 05:20:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.24,       4.6,      2.88,      1.71,17.263, 6.000,00000000
2021-10-11T05:27:49.063Z|VMVR2C450218|2021/10/11 05:20:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.17,      4.64,      3.05,      1.93,17.263, 6.000,00000000
2021-10-11T05:27:50.095Z|VMVR2C450218|2021/10/11 05:20:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,       3.2,      4.62,         3,      1.75,17.263, 6.000,00000000
2021-10-11T05:27:51.127Z|VMVR2C450218|2021/10/11 05:20:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,       3.2,      4.53,      2.97,      1.81,17.263, 6.000,00000000
2021-10-11T05:27:52.160Z|VMVR2C450218|2021/10/11 05:20:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.28,      4.57,      2.95,      1.84,17.263, 6.000,00000000
2021-10-11T05:27:53.192Z|VMVR2C450218|2021/10/11 05:20:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.28,      4.56,       3.1,      1.63,17.263, 6.000,00000000
2021-10-11T05:27:54.225Z|VMVR2C450218|2021/10/11 05:20:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.25,      4.59,      2.92,      1.81,17.263, 6.000,00000000
2021-10-11T05:27:55.257Z|VMVR2C450218|2021/10/11 05:20:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.09,      4.59,      3.05,      1.75,17.266, 6.000,00000000
2021-10-11T05:27:56.290Z|VMVR2C450218|2021/10/11 05:20:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.24,      4.65,      2.93,      1.75,17.263, 6.000,00000000
2021-10-11T05:27:57.322Z|VMVR2C450218|2021/10/11 05:20:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.36,      4.44,      3.01,      1.72,17.263, 6.000,00000000
2021-10-11T05:27:58.355Z|VMVR2C450218|2021/10/11 05:20:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.08,      4.49,      2.89,       1.7,17.263, 6.000,00000000
2021-10-11T05:27:59.387Z|VMVR2C450218|2021/10/11 05:20:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.06,      4.43,      3.05,      1.73,17.263, 6.000,00000000
2021-10-11T05:28:00.420Z|VMVR2C450218|2021/10/11 05:20:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.15,      4.59,      2.83,      1.71,17.263, 6.000,00000000
2021-10-11T05:28:01.452Z|VMVR2C450218|2021/10/11 05:20:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.13,      4.68,      2.93,      1.75,17.263, 6.000,00000000
2021-10-11T05:28:02.485Z|VMVR2C450218|2021/10/11 05:20:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.22,      4.53,      2.89,      1.55,17.263, 6.000,00000000
2021-10-11T05:28:03.518Z|VMVR2C450218|2021/10/11 05:20:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.19,      4.59,      2.87,      1.72,17.266, 6.000,00000000
2021-10-11T05:28:04.550Z|VMVR2C450218|2021/10/11 05:20:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.21,      4.56,      3.13,      1.78,17.263, 6.000,00000000
2021-10-11T05:28:05.582Z|VMVR2C450218|2021/10/11 05:20:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.16,      4.47,      2.88,      1.84,17.266, 6.000,00000000
2021-10-11T05:28:06.615Z|VMVR2C450218|2021/10/11 05:20:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.27,      4.55,      3.06,      1.78,17.263, 6.000,00000000
2021-10-11T05:28:07.647Z|VMVR2C450218|2021/10/11 05:20:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.14,       4.5,      2.97,      1.69,17.263, 6.000,00000000
2021-10-11T05:28:08.680Z|VMVR2C450218|2021/10/11 05:20:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.07,      4.51,      3.07,      1.84,17.263, 6.000,00000000
2021-10-11T05:28:09.712Z|VMVR2C450218|2021/10/11 05:20:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.09,      4.58,       2.8,      1.65,17.263, 6.000,00000000
2021-10-11T05:28:10.745Z|VMVR2C450218|2021/10/11 05:20:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.12,      4.69,      2.94,      1.86,17.263, 6.000,00000000
2021-10-11T05:28:11.777Z|VMVR2C450218|2021/10/11 05:20:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.18,      4.39,      2.92,      1.82,17.266, 6.000,00000000
2021-10-11T05:28:12.809Z|VMVR2C450218|2021/10/11 05:20:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.11,      4.54,         3,      1.72,17.266, 6.000,00000000
2021-10-11T05:28:13.842Z|VMVR2C450218|2021/10/11 05:20:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.12,      4.59,      2.87,      1.78,17.266, 6.000,00000000
2021-10-11T05:28:14.874Z|VMVR2C450218|2021/10/11 05:20:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.09,      4.52,      3.09,      1.69,17.263, 6.000,00000000
2021-10-11T05:28:15.907Z|VMVR2C450218|2021/10/11 05:20:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.03,      4.67,      3.01,      1.88,17.263, 6.000,00000000
2021-10-11T05:28:16.939Z|VMVR2C450218|2021/10/11 05:20:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.18,      4.66,      2.95,      1.67,17.263, 6.000,00000000
2021-10-11T05:28:17.972Z|VMVR2C450218|2021/10/11 05:20:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.28,      4.57,      3.06,      1.68,17.263, 6.000,00000000
2021-10-11T05:28:19.004Z|VMVR2C450218|2021/10/11 05:20:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.09,      4.49,      2.73,      1.76,17.263, 6.000,00000000
2021-10-11T05:28:20.037Z|VMVR2C450218|2021/10/11 05:20:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.14,      4.54,      3.12,      1.92,17.263, 6.000,00000000
2021-10-11T05:28:21.069Z|VMVR2C450218|2021/10/11 05:20:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.09,      4.48,      2.87,      1.63,17.263, 6.000,00000000
2021-10-11T05:28:22.102Z|VMVR2C450218|2021/10/11 05:20:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.18,      4.51,      2.87,      1.79,17.263, 6.000,00000000
2021-10-11T05:28:23.134Z|VMVR2C450218|2021/10/11 05:20:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,         3,      4.62,      3.05,      1.67,17.263, 6.000,00000000
2021-10-11T05:28:24.167Z|VMVR2C450218|2021/10/11 05:20:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.15,      4.64,      2.95,      1.66,17.263, 6.000,00000000
2021-10-11T05:28:25.199Z|VMVR2C450218|2021/10/11 05:20:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.21,      4.66,      2.94,      1.68,17.263, 6.000,00000000
2021-10-11T05:28:26.232Z|VMVR2C450218|2021/10/11 05:20:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.23,      4.45,       2.9,      1.77,17.263, 6.000,00000000
2021-10-11T05:28:27.264Z|VMVR2C450218|2021/10/11 05:20:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.29,      4.58,      2.94,      1.85,17.263, 6.000,00000000
2021-10-11T05:28:28.297Z|VMVR2C450218|2021/10/11 05:20:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.09,      4.48,      2.94,       1.6,17.263, 6.000,00000000
2021-10-11T05:28:29.329Z|VMVR2C450218|2021/10/11 05:20:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.34,      4.62,      3.12,       1.7,17.263, 6.000,00000000
2021-10-11T05:28:30.362Z|VMVR2C450218|2021/10/11 05:20:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.11,      4.72,      3.15,      1.71,17.263, 6.000,00000000
2021-10-11T05:28:31.394Z|VMVR2C450218|2021/10/11 05:20:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.09,      4.58,       2.9,      1.77,17.263, 6.000,00000000
2021-10-11T05:28:32.427Z|VMVR2C450218|2021/10/11 05:20:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.21,       4.6,      3.01,      1.64,17.263, 6.000,00000000
2021-10-11T05:28:33.459Z|VMVR2C450218|2021/10/11 05:20:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.16,      4.59,      3.04,      1.98,17.263, 6.000,00000000
2021-10-11T05:28:34.492Z|VMVR2C450218|2021/10/11 05:20:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.09,      4.58,      2.96,      1.78,17.263, 6.000,00000000
2021-10-11T05:28:35.524Z|VMVR2C450218|2021/10/11 05:20:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,       3.2,      4.51,      2.95,      1.83,17.263, 6.000,00000000
2021-10-11T05:28:36.557Z|VMVR2C450218|2021/10/11 05:20:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.15,      4.48,      3.03,      1.79,17.263, 6.000,00000000
2021-10-11T05:28:37.589Z|VMVR2C450218|2021/10/11 05:20:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.14,      4.49,      2.93,      1.68,17.263, 6.000,00000000
2021-10-11T05:28:38.622Z|VMVR2C450218|2021/10/11 05:20:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.11,      4.78,      2.87,      1.64,17.263, 6.000,00000000
2021-10-11T05:28:39.654Z|VMVR2C450218|2021/10/11 05:20:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.15,      4.75,      2.97,      1.75,17.263, 6.000,00000000
2021-10-11T05:28:40.687Z|VMVR2C450218|2021/10/11 05:20:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.28,      4.53,      2.93,      1.62,17.263, 6.000,00000000
2021-10-11T05:28:41.719Z|VMVR2C450218|2021/10/11 05:20:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.39,      4.64,      3.04,      1.71,17.263, 6.000,00000000
2021-10-11T05:28:42.751Z|VMVR2C450218|2021/10/11 05:20:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.07,      4.72,      2.91,      1.67,17.263, 6.000,00000000
2021-10-11T05:28:43.784Z|VMVR2C450218|2021/10/11 05:20:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.11,      4.62,      2.89,      1.72,17.263, 6.000,00000000
2021-10-11T05:28:44.817Z|VMVR2C450218|2021/10/11 05:20:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.15,      4.69,      2.84,      1.84,17.266, 6.000,00000000
2021-10-11T05:28:45.849Z|VMVR2C450218|2021/10/11 05:20:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.09,       4.7,      2.88,      1.76,17.263, 6.000,00000000
2021-10-11T05:28:46.902Z|VMVR2C450218|2021/10/11 05:20:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.17,      4.72,      2.95,      1.91,17.263, 6.000,00000000
2021-10-11T05:28:47.914Z|VMVR2C450218|2021/10/11 05:21:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.22,      4.61,      2.96,      1.61,17.266, 6.000,00000000
2021-10-11T05:28:48.946Z|VMVR2C450218|2021/10/11 05:21:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.17,      4.65,      2.83,      1.75,17.266, 6.000,00000000
2021-10-11T05:28:49.979Z|VMVR2C450218|2021/10/11 05:21:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,       3.2,       4.6,      2.94,      1.81,17.266, 6.000,00000000
2021-10-11T05:28:51.011Z|VMVR2C450218|2021/10/11 05:21:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.23,      4.61,      2.91,      1.69,17.266, 6.000,00000000
2021-10-11T05:28:52.044Z|VMVR2C450218|2021/10/11 05:21:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.18,      4.63,      2.86,      1.67,17.263, 6.000,00000000
2021-10-11T05:28:53.076Z|VMVR2C450218|2021/10/11 05:21:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.15,      4.58,      2.98,      1.78,17.263, 6.000,00000000
2021-10-11T05:28:54.109Z|VMVR2C450218|2021/10/11 05:21:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.13,      4.62,      2.92,      1.85,17.266, 6.000,00000000
2021-10-11T05:28:55.141Z|VMVR2C450218|2021/10/11 05:21:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,       3.2,      4.62,      2.86,      1.64,17.266, 6.000,00000000
2021-10-11T05:28:56.174Z|VMVR2C450218|2021/10/11 05:21:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.22,      4.56,      2.85,      1.81,17.263, 6.000,00000000
2021-10-11T05:28:57.206Z|VMVR2C450218|2021/10/11 05:21:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.21,      4.71,      2.98,      1.75,17.263, 6.000,00000000
2021-10-11T05:28:58.239Z|VMVR2C450218|2021/10/11 05:21:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.22,      4.59,      2.94,      1.84,17.263, 6.000,00000000
2021-10-11T05:28:59.271Z|VMVR2C450218|2021/10/11 05:21:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.15,      4.63,      3.05,      1.74,17.263, 6.000,00000000
2021-10-11T05:29:00.304Z|VMVR2C450218|2021/10/11 05:21:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.23,      4.53,      2.88,      1.71,17.263, 6.000,00000000
2021-10-11T05:29:01.336Z|VMVR2C450218|2021/10/11 05:21:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.14,      4.56,      3.04,      1.81,17.266, 6.000,00000000
2021-10-11T05:29:02.369Z|VMVR2C450218|2021/10/11 05:21:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.07,      4.69,      3.06,      1.55,17.263, 6.000,00000000
2021-10-11T05:29:03.401Z|VMVR2C450218|2021/10/11 05:21:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.18,       4.6,      3.13,      1.71,17.263, 6.000,00000000
2021-10-11T05:29:04.434Z|VMVR2C450218|2021/10/11 05:21:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.18,      4.59,      2.96,      1.77,17.263, 6.000,00000000
2021-10-11T05:29:05.466Z|VMVR2C450218|2021/10/11 05:21:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.22,      4.49,      2.98,      1.63,17.266, 6.000,00000000
2021-10-11T05:29:06.499Z|VMVR2C450218|2021/10/11 05:21:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.09,      4.86,      3.03,       1.7,17.263, 6.000,00000000
2021-10-11T05:29:07.531Z|VMVR2C450218|2021/10/11 05:21:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,       3.2,       4.6,      2.98,      1.77,17.263, 6.000,00000000
2021-10-11T05:29:08.564Z|VMVR2C450218|2021/10/11 05:21:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.28,      4.56,         3,      1.69,17.266, 6.000,00000000
2021-10-11T05:29:09.596Z|VMVR2C450218|2021/10/11 05:21:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.18,      4.68,      2.85,      1.68,17.266, 6.000,00000000
2021-10-11T05:29:10.628Z|VMVR2C450218|2021/10/11 05:21:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.21,      4.57,       2.9,      1.77,17.266, 6.000,00000000
2021-10-11T05:29:11.661Z|VMVR2C450218|2021/10/11 05:21:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.15,      4.65,      2.85,      1.69,17.263, 6.000,00000000
2021-10-11T05:29:12.694Z|VMVR2C450218|2021/10/11 05:21:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,       3.1,      4.55,      2.97,      1.58,17.263, 6.000,00000000
2021-10-11T05:29:13.726Z|VMVR2C450218|2021/10/11 05:21:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.15,       4.6,      2.85,      1.65,17.266, 6.000,00000000
2021-10-11T05:29:14.758Z|VMVR2C450218|2021/10/11 05:21:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.29,      4.58,      3.01,      1.61,17.263, 6.000,00000000
2021-10-11T05:29:15.791Z|VMVR2C450218|2021/10/11 05:21:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.19,      4.61,      2.88,      1.78,17.263, 6.000,00000000
2021-10-11T05:29:16.823Z|VMVR2C450218|2021/10/11 05:21:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,       3.2,      4.58,      2.93,      1.78,17.266, 6.000,00000000
2021-10-11T05:29:17.856Z|VMVR2C450218|2021/10/11 05:21:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.23,      4.48,      2.92,      1.63,17.266, 6.000,00000000
2021-10-11T05:29:18.888Z|VMVR2C450218|2021/10/11 05:21:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.25,      4.56,      3.01,      1.65,17.266, 6.000,00000000
2021-10-11T05:29:19.921Z|VMVR2C450218|2021/10/11 05:21:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.28,       4.6,      2.97,      1.59,17.266, 6.000,00000000
2021-10-11T05:29:20.953Z|VMVR2C450218|2021/10/11 05:21:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.15,      4.73,      2.91,      1.65,17.266, 6.000,00000000
2021-10-11T05:29:21.986Z|VMVR2C450218|2021/10/11 05:21:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.27,      4.63,         3,      1.91,17.266, 6.000,00000000
2021-10-11T05:29:23.018Z|VMVR2C450218|2021/10/11 05:21:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.22,      4.55,      2.91,      1.82,17.266, 6.000,00000000
2021-10-11T05:29:24.051Z|VMVR2C450218|2021/10/11 05:21:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.23,      4.54,      3.01,      1.61,17.266, 6.000,00000000
2021-10-11T05:29:25.083Z|VMVR2C450218|2021/10/11 05:21:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.21,      4.53,      3.01,      1.84,17.266, 6.000,00000000
2021-10-11T05:29:26.116Z|VMVR2C450218|2021/10/11 05:21:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.21,      4.74,      2.93,      1.67,17.266, 6.000,00000000
2021-10-11T05:29:27.148Z|VMVR2C450218|2021/10/11 05:21:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.23,      4.55,      2.98,      1.74,17.263, 6.000,00000000
2021-10-11T05:29:28.181Z|VMVR2C450218|2021/10/11 05:21:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.07,      4.49,      2.95,       1.8,17.266, 6.000,00000000
2021-10-11T05:29:29.213Z|VMVR2C450218|2021/10/11 05:21:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.12,      4.63,      2.94,       1.7,17.266, 6.000,00000000
2021-10-11T05:29:30.246Z|VMVR2C450218|2021/10/11 05:21:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,       3.2,      4.37,      2.98,      1.74,17.266, 6.000,00000000
2021-10-11T05:29:31.278Z|VMVR2C450218|2021/10/11 05:21:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.25,      4.67,      3.04,      1.78,17.266, 6.000,00000000
2021-10-11T05:29:32.311Z|VMVR2C450218|2021/10/11 05:21:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.29,      4.58,      3.02,      1.93,17.270, 6.000,00000000
2021-10-11T05:29:33.343Z|VMVR2C450218|2021/10/11 05:21:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.27,      4.64,       2.9,      1.54,17.263, 6.000,00000000
2021-10-11T05:29:34.376Z|VMVR2C450218|2021/10/11 05:21:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.15,      4.64,      3.09,       1.6,17.263, 6.000,00000000
2021-10-11T05:29:35.408Z|VMVR2C450218|2021/10/11 05:21:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,       3.1,      4.75,      2.89,      1.63,17.263, 6.000,00000000
2021-10-11T05:29:36.441Z|VMVR2C450218|2021/10/11 05:21:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.07,       4.5,      2.91,      1.62,17.266, 6.000,00000000
2021-10-11T05:29:37.473Z|VMVR2C450218|2021/10/11 05:21:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.22,      4.55,      2.92,      1.74,17.266, 6.000,00000000
2021-10-11T05:29:38.506Z|VMVR2C450218|2021/10/11 05:21:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.22,      4.42,      3.07,      1.64,17.263, 6.000,00000000
2021-10-11T05:29:39.538Z|VMVR2C450218|2021/10/11 05:21:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.11,      4.56,       2.9,      1.93,17.266, 6.000,00000000
2021-10-11T05:29:40.571Z|VMVR2C450218|2021/10/11 05:21:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.04,      4.56,      2.83,      1.79,17.270, 6.000,00000000
2021-10-11T05:29:41.603Z|VMVR2C450218|2021/10/11 05:21:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.24,      4.52,      2.93,      1.63,17.266, 6.000,00000000
2021-10-11T05:29:42.643Z|VMVR2C450218|2021/10/11 05:21:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,       3.1,      4.59,      3.03,      1.68,17.266, 6.000,00000000
2021-10-11T05:29:43.668Z|VMVR2C450218|2021/10/11 05:21:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,       3.3,      4.48,      3.01,      1.56,17.266, 6.000,00000000
2021-10-11T05:29:44.700Z|VMVR2C450218|2021/10/11 05:21:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.18,      4.66,      3.05,      1.73,17.266, 6.000,00000000
2021-10-11T05:29:45.733Z|VMVR2C450218|2021/10/11 05:21:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.05,       4.6,      2.92,      1.78,17.266, 6.000,00000000
2021-10-11T05:29:46.766Z|VMVR2C450218|2021/10/11 05:21:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,       3.2,      4.58,      2.89,      1.83,17.266, 6.000,00000000
2021-10-11T05:29:47.798Z|VMVR2C450218|2021/10/11 05:22:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.09,      4.66,       2.9,      1.73,17.266, 6.000,00000000
2021-10-11T05:29:48.830Z|VMVR2C450218|2021/10/11 05:22:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.26,      4.66,      2.82,      1.67,17.266, 6.000,00000000
2021-10-11T05:29:49.863Z|VMVR2C450218|2021/10/11 05:22:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.16,      4.63,      2.95,      1.65,17.266, 6.000,00000000
2021-10-11T05:29:50.895Z|VMVR2C450218|2021/10/11 05:22:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.17,      4.58,      2.97,      1.76,17.266, 6.000,00000000
2021-10-11T05:29:51.945Z|VMVR2C450218|2021/10/11 05:22:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.05,      4.71,      2.86,      1.63,17.266, 6.000,00000000
2021-10-11T05:29:52.960Z|VMVR2C450218|2021/10/11 05:22:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,       3.2,      4.54,      2.94,      1.62,17.266, 6.000,00000000
2021-10-11T05:29:53.993Z|VMVR2C450218|2021/10/11 05:22:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.22,      4.57,         3,      1.76,17.266, 6.000,00000000
2021-10-11T05:29:55.025Z|VMVR2C450218|2021/10/11 05:22:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.15,      4.54,      2.95,      1.65,17.266, 6.000,00000000
2021-10-11T05:29:56.058Z|VMVR2C450218|2021/10/11 05:22:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.27,      4.58,      2.93,      1.83,17.266, 6.000,00000000
2021-10-11T05:29:57.090Z|VMVR2C450218|2021/10/11 05:22:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.13,      4.53,      3.03,       1.7,17.266, 6.000,00000000
2021-10-11T05:29:58.123Z|VMVR2C450218|2021/10/11 05:22:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,       3.2,      4.62,      2.93,      1.73,17.263, 6.000,00000000
2021-10-11T05:29:59.155Z|VMVR2C450218|2021/10/11 05:22:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.23,      4.58,      3.05,      1.74,17.266, 6.000,00000000
2021-10-11T05:30:00.188Z|VMVR2C450218|2021/10/11 05:22:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.13,      4.63,      2.87,      1.71,17.266, 6.000,00000000
2021-10-11T05:30:01.220Z|VMVR2C450218|2021/10/11 05:22:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.25,      4.56,      2.94,      1.67,17.266, 6.000,00000000
2021-10-11T05:30:02.253Z|VMVR2C450218|2021/10/11 05:22:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.08,      4.57,      2.96,       1.7,17.266, 6.000,00000000
2021-10-11T05:30:03.285Z|VMVR2C450218|2021/10/11 05:22:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.09,       4.6,      2.89,      1.83,17.266, 6.000,00000000
2021-10-11T05:30:04.318Z|VMVR2C450218|2021/10/11 05:22:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,       3.1,       4.5,      3.03,      1.57,17.266, 6.000,00000000
2021-10-11T05:30:05.350Z|VMVR2C450218|2021/10/11 05:22:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.15,      4.45,      3.03,      1.81,17.263, 6.000,00000000
2021-10-11T05:30:06.383Z|VMVR2C450218|2021/10/11 05:22:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.21,       4.5,      3.08,      1.59,17.266, 6.000,00000000
2021-10-11T05:30:07.415Z|VMVR2C450218|2021/10/11 05:22:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.06,      4.64,      2.95,      1.64,17.266, 6.000,00000000
2021-10-11T05:30:08.448Z|VMVR2C450218|2021/10/11 05:22:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.19,      4.53,         3,      1.75,17.266, 6.000,00000000
2021-10-11T05:30:09.480Z|VMVR2C450218|2021/10/11 05:22:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.27,      4.55,      2.91,      1.79,17.263, 6.000,00000000
2021-10-11T05:30:10.513Z|VMVR2C450218|2021/10/11 05:22:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.27,      4.56,      3.05,      1.79,17.263, 6.000,00000000
2021-10-11T05:30:11.545Z|VMVR2C450218|2021/10/11 05:22:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.23,      4.55,      2.94,      1.74,17.266, 6.000,00000000
2021-10-11T05:30:12.578Z|VMVR2C450218|2021/10/11 05:22:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.24,      4.48,       2.9,      1.54,17.263, 6.000,00000000
2021-10-11T05:30:13.610Z|VMVR2C450218|2021/10/11 05:22:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,       3.2,      4.61,      3.13,      1.61,17.266, 6.000,00000000
2021-10-11T05:30:14.643Z|VMVR2C450218|2021/10/11 05:22:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.12,      4.58,      3.06,      1.87,17.263, 6.000,00000000
2021-10-11T05:30:15.748Z|VMVR2C450218|2021/10/11 05:22:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.01,      4.47,      2.88,      1.66,17.266, 6.000,00000000
2021-10-11T05:30:16.708Z|VMVR2C450218|2021/10/11 05:22:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.25,      4.67,      2.87,      1.58,17.266, 6.000,00000000
2021-10-11T05:30:17.740Z|VMVR2C450218|2021/10/11 05:22:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.18,      4.57,      2.93,       1.8,17.263, 6.000,00000000
2021-10-11T05:30:18.773Z|VMVR2C450218|2021/10/11 05:22:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.08,      4.46,      2.98,      1.62,17.263, 6.000,00000000
2021-10-11T05:30:19.805Z|VMVR2C450218|2021/10/11 05:22:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.16,      4.52,      2.97,      1.57,17.263, 6.000,00000000
2021-10-11T05:30:20.838Z|VMVR2C450218|2021/10/11 05:22:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.37,      4.64,         3,       1.7,17.263, 6.000,00000000
2021-10-11T05:30:21.870Z|VMVR2C450218|2021/10/11 05:22:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.12,      4.67,      2.96,      1.83,17.263, 6.000,00000000
2021-10-11T05:30:22.903Z|VMVR2C450218|2021/10/11 05:22:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.22,      4.57,      2.94,      1.71,17.263, 6.000,00000000
2021-10-11T05:30:23.935Z|VMVR2C450218|2021/10/11 05:22:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.15,      4.55,      2.99,      1.64,17.263, 6.000,00000000
2021-10-11T05:30:24.968Z|VMVR2C450218|2021/10/11 05:22:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.15,      4.62,      2.88,       1.7,17.263, 6.000,00000000
2021-10-11T05:30:26.000Z|VMVR2C450218|2021/10/11 05:22:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.14,      4.52,      3.01,      1.85,17.263, 6.000,00000000
2021-10-11T05:30:27.033Z|VMVR2C450218|2021/10/11 05:22:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,       3.2,      4.58,      2.89,      1.62,17.263, 6.000,00000000
2021-10-11T05:30:28.065Z|VMVR2C450218|2021/10/11 05:22:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.06,      4.65,      3.02,      1.65,17.266, 6.000,00000000
2021-10-11T05:30:29.098Z|VMVR2C450218|2021/10/11 05:22:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.11,      4.47,      2.93,      1.71,17.266, 6.000,00000000
2021-10-11T05:30:30.130Z|VMVR2C450218|2021/10/11 05:22:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.21,      4.66,      2.96,      1.76,17.263, 6.000,00000000
2021-10-11T05:30:31.163Z|VMVR2C450218|2021/10/11 05:22:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.07,       4.6,      2.98,       1.8,17.263, 6.000,00000000
2021-10-11T05:30:32.195Z|VMVR2C450218|2021/10/11 05:22:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.12,      4.59,      3.01,      1.52,17.263, 6.000,00000000
2021-10-11T05:30:33.228Z|VMVR2C450218|2021/10/11 05:22:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.03,       4.6,      3.06,      1.59,17.263, 6.000,00000000
2021-10-11T05:30:34.260Z|VMVR2C450218|2021/10/11 05:22:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.22,      4.68,      2.96,      1.65,17.263, 6.000,00000000
2021-10-11T05:30:35.292Z|VMVR2C450218|2021/10/11 05:22:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.27,      4.64,      3.07,      1.69,17.263, 6.000,00000000
2021-10-11T05:30:36.325Z|VMVR2C450218|2021/10/11 05:22:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.09,      4.53,      2.87,      1.81,17.263, 6.000,00000000
2021-10-11T05:30:37.357Z|VMVR2C450218|2021/10/11 05:22:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.15,      4.62,      2.86,      1.87,17.263, 6.000,00000000
2021-10-11T05:30:38.390Z|VMVR2C450218|2021/10/11 05:22:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,       3.2,      4.52,      2.95,      1.65,17.263, 6.000,00000000
2021-10-11T05:30:39.422Z|VMVR2C450218|2021/10/11 05:22:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.28,      4.43,      2.84,      1.91,17.263, 6.000,00000000
2021-10-11T05:30:40.455Z|VMVR2C450218|2021/10/11 05:22:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.16,      4.51,      3.06,      1.74,17.266, 6.000,00000000
2021-10-11T05:30:41.487Z|VMVR2C450218|2021/10/11 05:22:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.08,      4.52,      2.84,      1.69,17.263, 6.000,00000000
2021-10-11T05:30:42.520Z|VMVR2C450218|2021/10/11 05:22:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.12,      4.71,       2.9,      1.63,17.263, 6.000,00000000
2021-10-11T05:30:43.552Z|VMVR2C450218|2021/10/11 05:22:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,       3.1,      4.49,      2.92,      1.71,17.263, 6.000,00000000
2021-10-11T05:30:44.585Z|VMVR2C450218|2021/10/11 05:22:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.24,      4.57,      2.93,      1.82,17.266, 6.000,00000000
2021-10-11T05:30:45.617Z|VMVR2C450218|2021/10/11 05:22:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.14,      4.63,      2.94,      1.66,17.266, 6.000,00000000
2021-10-11T05:30:46.650Z|VMVR2C450218|2021/10/11 05:22:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.16,      4.63,      2.89,      1.67,17.266, 6.000,00000000
2021-10-11T05:30:47.682Z|VMVR2C450218|2021/10/11 05:23:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,       3.2,      4.52,      2.99,      1.56,17.263, 6.000,00000000
2021-10-11T05:30:48.715Z|VMVR2C450218|2021/10/11 05:23:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.12,      4.43,      3.06,      1.76,17.263, 6.000,00000000
2021-10-11T05:30:49.747Z|VMVR2C450218|2021/10/11 05:23:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.22,      4.37,      3.07,      1.88,17.266, 6.000,00000000
2021-10-11T05:30:50.780Z|VMVR2C450218|2021/10/11 05:23:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.27,      4.66,      2.89,      1.63,17.266, 6.000,00000000
2021-10-11T05:30:51.812Z|VMVR2C450218|2021/10/11 05:23:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.19,      4.61,      3.09,      1.75,17.266, 6.000,00000000
2021-10-11T05:30:52.845Z|VMVR2C450218|2021/10/11 05:23:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.14,      4.46,      2.98,      1.74,17.263, 6.000,00000000
2021-10-11T05:30:53.877Z|VMVR2C450218|2021/10/11 05:23:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.18,      4.49,      2.91,      1.69,17.266, 6.000,00000000
2021-10-11T05:30:54.910Z|VMVR2C450218|2021/10/11 05:23:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.04,      4.58,      2.86,         2,17.263, 6.000,00000000
2021-10-11T05:30:55.942Z|VMVR2C450218|2021/10/11 05:23:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.12,      4.66,      2.89,      1.71,17.263, 6.000,00000000
2021-10-11T05:30:56.975Z|VMVR2C450218|2021/10/11 05:23:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.15,      4.55,      2.97,       1.8,17.266, 6.000,00000000
2021-10-11T05:30:58.007Z|VMVR2C450218|2021/10/11 05:23:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.15,      4.58,      3.11,      1.81,17.266, 6.000,00000000
2021-10-11T05:30:59.040Z|VMVR2C450218|2021/10/11 05:23:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.26,      4.59,      2.89,      1.61,17.266, 6.000,00000000
2021-10-11T05:31:00.072Z|VMVR2C450218|2021/10/11 05:23:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.29,      4.59,      3.05,      1.66,17.266, 6.000,00000000
2021-10-11T05:31:01.105Z|VMVR2C450218|2021/10/11 05:23:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.12,       4.6,      3.06,      1.73,17.266, 6.000,00000000
2021-10-11T05:31:02.137Z|VMVR2C450218|2021/10/11 05:23:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.01,      4.55,      3.02,      1.69,17.266, 6.000,00000000
2021-10-11T05:31:03.170Z|VMVR2C450218|2021/10/11 05:23:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.17,      4.69,      2.82,      1.58,17.266, 6.000,00000000
2021-10-11T05:31:04.202Z|VMVR2C450218|2021/10/11 05:23:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.03,      4.81,      2.91,      1.55,17.263, 6.000,00000000
2021-10-11T05:31:05.234Z|VMVR2C450218|2021/10/11 05:23:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.05,       4.5,      2.87,      1.69,17.263, 6.000,00000000
2021-10-11T05:31:06.267Z|VMVR2C450218|2021/10/11 05:23:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.12,      4.53,      2.95,      1.73,17.263, 6.000,00000000
2021-10-11T05:31:07.300Z|VMVR2C450218|2021/10/11 05:23:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.19,      4.62,      2.96,      1.76,17.263, 6.000,00000000
2021-10-11T05:31:08.332Z|VMVR2C450218|2021/10/11 05:23:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.06,      4.58,      2.86,      1.66,17.263, 6.000,00000000
2021-10-11T05:31:09.365Z|VMVR2C450218|2021/10/11 05:23:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.15,      4.43,      2.95,      1.76,17.266, 6.000,00000000
2021-10-11T05:31:10.397Z|VMVR2C450218|2021/10/11 05:23:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.18,      4.65,       2.8,      1.71,17.263, 6.000,00000000
2021-10-11T05:31:11.429Z|VMVR2C450218|2021/10/11 05:23:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,       3.1,       4.4,         3,      1.77,17.266, 6.000,00000000
2021-10-11T05:31:12.462Z|VMVR2C450218|2021/10/11 05:23:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.21,      4.56,      2.92,      1.53,17.263, 6.000,00000000
2021-10-11T05:31:13.494Z|VMVR2C450218|2021/10/11 05:23:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,       3.2,      4.61,      2.86,      1.77,17.266, 6.000,00000000
2021-10-11T05:31:14.527Z|VMVR2C450218|2021/10/11 05:23:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.15,      4.71,      2.91,      1.61,17.266, 6.000,00000000
2021-10-11T05:31:15.559Z|VMVR2C450218|2021/10/11 05:23:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.32,      4.55,       2.9,       1.7,17.263, 6.000,00000000
2021-10-11T05:31:16.592Z|VMVR2C450218|2021/10/11 05:23:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,       3.2,       4.6,      2.92,      1.53,17.263, 6.000,00000000
2021-10-11T05:31:17.624Z|VMVR2C450218|2021/10/11 05:23:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,       3.2,      4.56,         3,      1.72,17.263, 6.000,00000000
2021-10-11T05:31:18.657Z|VMVR2C450218|2021/10/11 05:23:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.24,      4.65,      2.96,      1.53,17.263, 6.000,00000000
2021-10-11T05:31:19.689Z|VMVR2C450218|2021/10/11 05:23:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.17,      4.51,      3.02,      1.67,17.266, 6.000,00000000
2021-10-11T05:31:20.722Z|VMVR2C450218|2021/10/11 05:23:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.29,      4.67,      2.89,      1.68,17.263, 6.000,00000000
2021-10-11T05:31:21.754Z|VMVR2C450218|2021/10/11 05:23:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,       3.1,      4.65,      2.94,      1.55,17.263, 6.000,00000000
2021-10-11T05:31:22.787Z|VMVR2C450218|2021/10/11 05:23:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.23,       4.6,      3.07,      1.89,17.266, 6.000,00000000
2021-10-11T05:31:23.819Z|VMVR2C450218|2021/10/11 05:23:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.11,      4.54,      2.92,      1.74,17.263, 6.000,00000000
2021-10-11T05:31:24.852Z|VMVR2C450218|2021/10/11 05:23:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.24,      4.67,      3.04,       1.6,17.263, 6.000,00000000
2021-10-11T05:31:25.884Z|VMVR2C450218|2021/10/11 05:23:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.21,       4.6,      3.11,      1.77,17.266, 6.000,00000000
2021-10-11T05:31:26.917Z|VMVR2C450218|2021/10/11 05:23:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.28,      4.62,      2.98,      1.64,17.263, 6.000,00000000
2021-10-11T05:31:27.949Z|VMVR2C450218|2021/10/11 05:23:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.23,      4.58,      3.07,      1.71,17.263, 6.000,00000000
2021-10-11T05:31:28.982Z|VMVR2C450218|2021/10/11 05:23:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,       3.2,      4.53,      3.02,       1.7,17.263, 6.000,00000000
2021-10-11T05:31:30.014Z|VMVR2C450218|2021/10/11 05:23:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,       3.2,       4.5,      3.02,      1.72,17.263, 6.000,00000000
2021-10-11T05:31:31.047Z|VMVR2C450218|2021/10/11 05:23:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.07,      4.57,      2.85,      1.81,17.263, 6.000,00000000
2021-10-11T05:31:32.079Z|VMVR2C450218|2021/10/11 05:23:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.23,      4.62,      2.92,      1.74,17.266, 6.000,00000000
2021-10-11T05:31:33.112Z|VMVR2C450218|2021/10/11 05:23:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.25,      4.58,      2.96,      1.89,17.263, 6.000,00000000
2021-10-11T05:31:34.144Z|VMVR2C450218|2021/10/11 05:23:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.15,      4.58,      2.93,      1.66,17.266, 6.000,00000000
2021-10-11T05:31:35.177Z|VMVR2C450218|2021/10/11 05:23:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.09,      4.62,      2.91,      1.74,17.266, 6.000,00000000
2021-10-11T05:31:36.209Z|VMVR2C450218|2021/10/11 05:23:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,       3.1,      4.56,       2.9,      2.04,17.266, 6.000,00000000
2021-10-11T05:31:37.242Z|VMVR2C450218|2021/10/11 05:23:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,       3.1,      4.43,      2.84,      1.77,17.266, 6.000,00000000
2021-10-11T05:31:38.274Z|VMVR2C450218|2021/10/11 05:23:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.11,      4.53,      2.94,      1.66,17.266, 6.000,00000000
2021-10-11T05:31:39.307Z|VMVR2C450218|2021/10/11 05:23:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.24,      4.54,      2.96,      1.71,17.263, 6.000,00000000
2021-10-11T05:31:40.339Z|VMVR2C450218|2021/10/11 05:23:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.17,      4.49,      2.81,      1.76,17.266, 6.000,00000000
2021-10-11T05:31:41.372Z|VMVR2C450218|2021/10/11 05:23:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.17,      4.55,      2.87,      1.78,17.263, 6.000,00000000
2021-10-11T05:31:42.404Z|VMVR2C450218|2021/10/11 05:23:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.54,      1.61,      3.12,      4.47,      2.92,      1.72,17.266, 6.000,00000000
2021-10-11T05:31:43.437Z|VMVR2C450218|2021/10/11 05:23:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.14,      4.45,      3.02,      1.94,17.266, 6.000,00000000
2021-10-11T05:31:44.469Z|VMVR2C450218|2021/10/11 05:23:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.23,      4.67,      3.07,       1.7,17.266, 6.000,00000000
2021-10-11T05:31:45.502Z|VMVR2C450218|2021/10/11 05:23:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.02,      4.57,      2.93,      1.66,17.263, 6.000,00000000
2021-10-11T05:31:46.534Z|VMVR2C450218|2021/10/11 05:23:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.29,      4.57,      2.87,      1.78,17.263, 6.000,00000000
2021-10-11T05:31:47.567Z|VMVR2C450218|2021/10/11 05:24:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.15,      4.52,      2.93,      1.65,17.263, 6.000,00000000
2021-10-11T05:31:48.599Z|VMVR2C450218|2021/10/11 05:24:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.25,      4.55,      2.74,      1.68,17.263, 6.000,00000000
2021-10-11T05:31:49.631Z|VMVR2C450218|2021/10/11 05:24:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.13,      4.56,      2.95,      1.94,17.263, 6.000,00000000
2021-10-11T05:31:50.665Z|VMVR2C450218|2021/10/11 05:24:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.26,      4.42,      2.96,      1.76,17.263, 6.000,00000000
2021-10-11T05:31:51.696Z|VMVR2C450218|2021/10/11 05:24:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.54,      1.62,       3.2,      4.57,      3.04,      1.89,17.263, 6.000,00000000
2021-10-11T05:31:52.729Z|VMVR2C450218|2021/10/11 05:24:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.22,      4.63,      3.14,      1.77,17.263, 6.000,00000000
2021-10-11T05:31:53.761Z|VMVR2C450218|2021/10/11 05:24:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.13,      4.61,      3.05,      1.67,17.263, 6.000,00000000
2021-10-11T05:31:54.794Z|VMVR2C450218|2021/10/11 05:24:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.22,      4.61,      3.01,      1.86,17.263, 6.000,00000000
2021-10-11T05:31:55.826Z|VMVR2C450218|2021/10/11 05:24:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.24,      4.57,      2.89,      1.66,17.259, 6.000,00000000
2021-10-11T05:31:56.859Z|VMVR2C450218|2021/10/11 05:24:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.29,      4.66,      2.96,      1.73,17.263, 6.000,00000000
2021-10-11T05:31:57.891Z|VMVR2C450218|2021/10/11 05:24:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.12,      4.62,      2.98,      1.73,17.259, 6.000,00000000
2021-10-11T05:31:58.929Z|VMVR2C450218|2021/10/11 05:24:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.32,       4.6,      2.91,      1.75,17.263, 6.000,00000000
2021-10-11T05:31:59.956Z|VMVR2C450218|2021/10/11 05:24:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.18,      4.52,      2.83,      1.53,17.263, 6.000,00000000
2021-10-11T05:32:00.989Z|VMVR2C450218|2021/10/11 05:24:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,       3.1,      4.71,      2.91,      1.85,17.259, 6.000,00000000
2021-10-11T05:32:02.021Z|VMVR2C450218|2021/10/11 05:24:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.16,      4.53,      2.96,      1.86,17.259, 6.000,00000000
2021-10-11T05:32:03.054Z|VMVR2C450218|2021/10/11 05:24:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.36,      4.54,      2.97,      1.88,17.259, 6.000,00000000
2021-10-11T05:32:04.086Z|VMVR2C450218|2021/10/11 05:24:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.17,      4.54,      3.07,      1.67,17.259, 6.000,00000000
2021-10-11T05:32:05.119Z|VMVR2C450218|2021/10/11 05:24:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.12,      4.56,      2.99,      1.73,17.263, 6.000,00000000
2021-10-11T05:32:06.151Z|VMVR2C450218|2021/10/11 05:24:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.09,      4.54,      2.93,      1.85,17.263, 6.000,00000000
2021-10-11T05:32:07.184Z|VMVR2C450218|2021/10/11 05:24:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.11,      4.58,      3.04,      1.57,17.259, 6.000,00000000
2021-10-11T05:32:08.216Z|VMVR2C450218|2021/10/11 05:24:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.28,      4.53,       2.9,      1.69,17.259, 6.000,00000000
2021-10-11T05:32:09.249Z|VMVR2C450218|2021/10/11 05:24:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.04,      4.74,      2.94,      1.92,17.259, 6.000,00000000
2021-10-11T05:32:10.281Z|VMVR2C450218|2021/10/11 05:24:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.25,      4.51,      2.95,      1.76,17.263, 6.000,00000000
2021-10-11T05:32:11.314Z|VMVR2C450218|2021/10/11 05:24:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.21,      4.55,      2.94,      1.68,17.259, 6.000,00000000
2021-10-11T05:32:12.346Z|VMVR2C450218|2021/10/11 05:24:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.22,      4.57,      3.09,      1.85,17.263, 6.000,00000000
2021-10-11T05:32:13.379Z|VMVR2C450218|2021/10/11 05:24:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.16,      4.56,      2.87,      1.71,17.263, 6.000,00000000
2021-10-11T05:32:14.411Z|VMVR2C450218|2021/10/11 05:24:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.24,      4.49,      3.05,      1.61,17.259, 6.000,00000000
2021-10-11T05:32:15.444Z|VMVR2C450218|2021/10/11 05:24:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.14,      4.54,      3.06,      1.61,17.263, 6.000,00000000
2021-10-11T05:32:16.476Z|VMVR2C450218|2021/10/11 05:24:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.11,      4.66,      3.03,      1.47,17.263, 6.000,00000000
2021-10-11T05:32:17.509Z|VMVR2C450218|2021/10/11 05:24:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.19,      4.61,      2.99,       1.6,17.259, 6.000,00000000
2021-10-11T05:32:18.542Z|VMVR2C450218|2021/10/11 05:24:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.24,      4.59,      3.02,      1.59,17.263, 6.000,00000000
2021-10-11T05:32:19.574Z|VMVR2C450218|2021/10/11 05:24:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.54,      1.61,      3.09,      4.63,      2.91,      1.71,17.263, 6.000,00000000
2021-10-11T05:32:20.670Z|VMVR2C450218|2021/10/11 05:24:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.74,      1.59,      1.54,      1.61,      3.21,      4.59,      3.01,      1.86,17.263, 6.000,00000000
2021-10-11T05:32:21.639Z|VMVR2C450218|2021/10/11 05:24:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.74,      1.59,      1.54,      1.61,      3.19,      4.64,      2.95,      1.72,17.259, 6.000,00000000
2021-10-11T05:32:22.671Z|VMVR2C450218|2021/10/11 05:24:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.26,      4.56,      2.95,      1.77,17.259, 6.000,00000000
2021-10-11T05:32:23.704Z|VMVR2C450218|2021/10/11 05:24:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.19,      4.61,      2.98,      1.78,17.259, 6.000,00000000
2021-10-11T05:32:24.736Z|VMVR2C450218|2021/10/11 05:24:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.08,      4.52,      2.84,      1.74,17.263, 6.000,00000000
2021-10-11T05:32:25.769Z|VMVR2C450218|2021/10/11 05:24:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.04,      4.53,      2.88,      1.61,17.263, 6.000,00000000
2021-10-11T05:32:26.801Z|VMVR2C450218|2021/10/11 05:24:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.17,      4.55,      2.99,      1.84,17.263, 6.000,00000000
2021-10-11T05:32:27.834Z|VMVR2C450218|2021/10/11 05:24:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.14,      4.68,      2.95,      1.74,17.263, 6.000,00000000
2021-10-11T05:32:28.866Z|VMVR2C450218|2021/10/11 05:24:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.29,      4.63,      2.87,      1.74,17.263, 6.000,00000000
2021-10-11T05:32:29.899Z|VMVR2C450218|2021/10/11 05:24:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.09,      4.61,      2.75,      1.67,17.259, 6.000,00000000
2021-10-11T05:32:30.931Z|VMVR2C450218|2021/10/11 05:24:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.22,      4.56,      2.93,      1.63,17.263, 6.000,00000000
2021-10-11T05:32:31.964Z|VMVR2C450218|2021/10/11 05:24:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.31,      4.61,      2.96,      1.79,17.259, 6.000,00000000
2021-10-11T05:32:32.996Z|VMVR2C450218|2021/10/11 05:24:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.08,      4.56,       2.8,      1.63,17.259, 6.000,00000000
2021-10-11T05:32:34.028Z|VMVR2C450218|2021/10/11 05:24:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.22,      4.55,      3.09,      1.82,17.259, 6.000,00000000
2021-10-11T05:32:35.061Z|VMVR2C450218|2021/10/11 05:24:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.28,      4.65,      2.92,      1.74,17.263, 6.000,00000000
2021-10-11T05:32:36.094Z|VMVR2C450218|2021/10/11 05:24:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.14,      4.57,       2.9,      1.78,17.263, 6.000,00000000
2021-10-11T05:32:37.126Z|VMVR2C450218|2021/10/11 05:24:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.09,      4.46,      3.01,      1.61,17.259, 6.000,00000000
2021-10-11T05:32:38.159Z|VMVR2C450218|2021/10/11 05:24:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.32,      4.59,      2.91,      1.73,17.263, 6.000,00000000
2021-10-11T05:32:39.191Z|VMVR2C450218|2021/10/11 05:24:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.17,      4.59,      2.89,      1.77,17.259, 6.000,00000000
2021-10-11T05:32:40.224Z|VMVR2C450218|2021/10/11 05:24:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.14,      4.56,      3.14,      1.54,17.259, 6.000,00000000
2021-10-11T05:32:41.256Z|VMVR2C450218|2021/10/11 05:24:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.08,      4.72,      2.89,      1.59,17.259, 6.000,00000000
2021-10-11T05:32:42.288Z|VMVR2C450218|2021/10/11 05:24:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.22,      4.73,      3.19,      1.79,17.259, 6.000,00000000
2021-10-11T05:32:43.321Z|VMVR2C450218|2021/10/11 05:24:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.11,       4.6,      3.06,      1.79,17.263, 6.000,00000000
2021-10-11T05:32:44.354Z|VMVR2C450218|2021/10/11 05:24:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.18,      4.54,      3.05,      1.62,17.259, 6.000,00000000
2021-10-11T05:32:45.386Z|VMVR2C450218|2021/10/11 05:24:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.15,      4.54,      3.03,      1.73,17.259, 6.000,00000000
2021-10-11T05:32:46.419Z|VMVR2C450218|2021/10/11 05:24:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.14,      4.55,      2.94,      1.64,17.263, 6.000,00000000
2021-10-11T05:32:47.451Z|VMVR2C450218|2021/10/11 05:25:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.22,      4.49,      2.91,      1.58,17.263, 6.000,00000000
2021-10-11T05:32:48.483Z|VMVR2C450218|2021/10/11 05:25:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.06,       4.7,         3,      1.64,17.263, 6.000,00000000
2021-10-11T05:32:49.516Z|VMVR2C450218|2021/10/11 05:25:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,       3.2,      4.47,      3.06,      1.61,17.259, 6.000,00000000
2021-10-11T05:32:50.548Z|VMVR2C450218|2021/10/11 05:25:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.27,      4.61,      3.03,      1.77,17.259, 6.000,00000000
2021-10-11T05:32:51.581Z|VMVR2C450218|2021/10/11 05:25:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.08,      4.55,      2.97,      1.55,17.259, 6.000,00000000
2021-10-11T05:32:52.613Z|VMVR2C450218|2021/10/11 05:25:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.04,      4.59,      2.95,      1.55,17.263, 6.000,00000000
2021-10-11T05:32:53.646Z|VMVR2C450218|2021/10/11 05:25:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.21,      4.66,      2.96,      1.67,17.263, 6.000,00000000
2021-10-11T05:32:54.678Z|VMVR2C450218|2021/10/11 05:25:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.18,      4.52,      3.01,      1.92,17.263, 6.000,00000000
2021-10-11T05:32:55.711Z|VMVR2C450218|2021/10/11 05:25:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.25,      4.37,      2.79,      1.62,17.263, 6.000,00000000
2021-10-11T05:32:56.743Z|VMVR2C450218|2021/10/11 05:25:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.26,      4.63,      2.99,      1.69,17.263, 6.000,00000000
2021-10-11T05:32:57.776Z|VMVR2C450218|2021/10/11 05:25:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.06,      4.52,      2.98,      1.74,17.263, 6.000,00000000
2021-10-11T05:32:58.808Z|VMVR2C450218|2021/10/11 05:25:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.09,      4.57,      3.13,      1.68,17.263, 6.000,00000000
2021-10-11T05:32:59.841Z|VMVR2C450218|2021/10/11 05:25:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.21,      4.46,      2.93,      1.57,17.263, 6.000,00000000
2021-10-11T05:33:00.873Z|VMVR2C450218|2021/10/11 05:25:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.06,      4.41,      2.87,      1.51,17.259, 6.000,00000000
2021-10-11T05:33:01.906Z|VMVR2C450218|2021/10/11 05:25:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.12,      4.63,      2.92,      1.81,17.259, 6.000,00000000
2021-10-11T05:33:02.938Z|VMVR2C450218|2021/10/11 05:25:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.17,      4.41,      3.01,      1.87,17.263, 6.000,00000000
2021-10-11T05:33:03.971Z|VMVR2C450218|2021/10/11 05:25:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.16,      4.79,      2.94,      1.81,17.259, 6.000,00000000
2021-10-11T05:33:05.003Z|VMVR2C450218|2021/10/11 05:25:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.21,      4.62,       2.9,      1.73,17.259, 6.000,00000000
2021-10-11T05:33:06.036Z|VMVR2C450218|2021/10/11 05:25:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.21,      4.68,      2.86,      1.71,17.266, 6.000,00000000
2021-10-11T05:33:07.068Z|VMVR2C450218|2021/10/11 05:25:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.24,      4.48,      2.79,      1.63,17.266, 6.000,00000000
2021-10-11T05:33:08.101Z|VMVR2C450218|2021/10/11 05:25:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.28,       4.5,      3.07,      1.58,17.263, 6.000,00000000
2021-10-11T05:33:09.133Z|VMVR2C450218|2021/10/11 05:25:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.23,       4.6,      2.95,      1.63,17.263, 6.000,00000000
2021-10-11T05:33:10.166Z|VMVR2C450218|2021/10/11 05:25:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.14,      4.56,      2.88,       1.7,17.263, 6.000,00000000
2021-10-11T05:33:11.198Z|VMVR2C450218|2021/10/11 05:25:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.17,      4.52,      2.94,       1.7,17.266, 6.000,00000000
2021-10-11T05:33:12.231Z|VMVR2C450218|2021/10/11 05:25:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.16,       4.6,      2.92,      1.68,17.263, 6.000,00000000
2021-10-11T05:33:13.263Z|VMVR2C450218|2021/10/11 05:25:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.16,      4.46,      2.94,      1.73,17.263, 6.000,00000000
2021-10-11T05:33:14.295Z|VMVR2C450218|2021/10/11 05:25:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.25,      4.54,      3.03,      1.64,17.263, 6.000,00000000
2021-10-11T05:33:15.328Z|VMVR2C450218|2021/10/11 05:25:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.15,      4.45,      2.94,      1.68,17.263, 6.000,00000000
2021-10-11T05:33:16.360Z|VMVR2C450218|2021/10/11 05:25:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.25,      4.59,      3.01,      1.56,17.266, 6.000,00000000
2021-10-11T05:33:17.393Z|VMVR2C450218|2021/10/11 05:25:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.16,      4.64,      2.96,      1.77,17.266, 6.000,00000000
2021-10-11T05:33:18.426Z|VMVR2C450218|2021/10/11 05:25:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.18,      4.46,      2.99,      1.79,17.263, 6.000,00000000
2021-10-11T05:33:19.458Z|VMVR2C450218|2021/10/11 05:25:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.54,      1.61,      3.08,       4.5,      2.89,       1.8,17.263, 6.000,00000000
2021-10-11T05:33:20.490Z|VMVR2C450218|2021/10/11 05:25:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.21,      4.46,      3.18,       1.8,17.263, 6.000,00000000
2021-10-11T05:33:21.523Z|VMVR2C450218|2021/10/11 05:25:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.12,      4.45,      2.93,      1.62,17.263, 6.000,00000000
2021-10-11T05:33:22.555Z|VMVR2C450218|2021/10/11 05:25:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.19,      4.54,      2.97,      1.68,17.263, 6.000,00000000
2021-10-11T05:33:23.588Z|VMVR2C450218|2021/10/11 05:25:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,       1.6,      1.55,      1.62,      3.18,      4.75,      3.06,      1.81,17.263, 6.000,00000000
2021-10-11T05:33:24.620Z|VMVR2C450218|2021/10/11 05:25:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,       1.6,      1.55,      1.62,      3.15,      4.61,      2.88,      1.88,17.263, 6.000,00000000
2021-10-11T05:33:25.653Z|VMVR2C450218|2021/10/11 05:25:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.18,      4.66,      2.91,      1.67,17.263, 6.000,00000000
2021-10-11T05:33:26.685Z|VMVR2C450218|2021/10/11 05:25:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.15,      4.58,      2.95,      1.75,17.263, 6.000,00000000
2021-10-11T05:33:27.718Z|VMVR2C450218|2021/10/11 05:25:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.18,      4.58,      2.94,       1.7,17.263, 6.000,00000000
2021-10-11T05:33:28.750Z|VMVR2C450218|2021/10/11 05:25:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.24,      4.52,      3.05,      1.65,17.263, 6.000,00000000
2021-10-11T05:33:29.783Z|VMVR2C450218|2021/10/11 05:25:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.14,      4.56,      2.89,      1.62,17.263, 6.000,00000000
2021-10-11T05:33:30.815Z|VMVR2C450218|2021/10/11 05:25:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.23,      4.54,       2.8,      1.65,17.263, 6.000,00000000
2021-10-11T05:33:31.848Z|VMVR2C450218|2021/10/11 05:25:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,       3.2,      4.54,      3.15,      1.63,17.266, 6.000,00000000
2021-10-11T05:33:32.880Z|VMVR2C450218|2021/10/11 05:25:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.25,      4.44,      2.85,       1.7,17.263, 6.000,00000000
2021-10-11T05:33:33.913Z|VMVR2C450218|2021/10/11 05:25:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.15,      4.58,      2.84,      1.83,17.263, 6.000,00000000
2021-10-11T05:33:34.945Z|VMVR2C450218|2021/10/11 05:25:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.22,       4.5,      3.03,      1.59,17.263, 6.000,00000000
2021-10-11T05:33:35.978Z|VMVR2C450218|2021/10/11 05:25:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.08,      4.44,      2.97,      1.74,17.263, 6.000,00000000
2021-10-11T05:33:37.010Z|VMVR2C450218|2021/10/11 05:25:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.17,      4.53,      2.93,      1.79,17.263, 6.000,00000000
2021-10-11T05:33:38.043Z|VMVR2C450218|2021/10/11 05:25:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,       3.2,      4.48,      2.93,      1.67,17.263, 6.000,00000000
2021-10-11T05:33:39.075Z|VMVR2C450218|2021/10/11 05:25:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.18,      4.53,      2.99,      1.49,17.263, 6.000,00000000
2021-10-11T05:33:40.108Z|VMVR2C450218|2021/10/11 05:25:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.16,      4.43,       2.8,      1.82,17.263, 6.000,00000000
2021-10-11T05:33:41.140Z|VMVR2C450218|2021/10/11 05:25:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,       3.2,      4.48,      2.84,      1.84,17.263, 6.000,00000000
2021-10-11T05:33:42.173Z|VMVR2C450218|2021/10/11 05:25:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.09,      4.52,       2.9,      1.59,17.263, 6.000,00000000
2021-10-11T05:33:43.205Z|VMVR2C450218|2021/10/11 05:25:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.09,      4.58,      2.99,      1.63,17.263, 6.000,00000000
2021-10-11T05:33:44.238Z|VMVR2C450218|2021/10/11 05:25:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.18,      4.63,      2.96,      1.81,17.266, 6.000,00000000
2021-10-11T05:33:45.270Z|VMVR2C450218|2021/10/11 05:25:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.15,      4.55,      3.01,      1.74,17.263, 6.000,00000000
2021-10-11T05:33:46.303Z|VMVR2C450218|2021/10/11 05:25:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.14,      4.44,      3.06,      1.68,17.263, 6.000,00000000
2021-10-11T05:33:47.335Z|VMVR2C450218|2021/10/11 05:26:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.25,      4.67,      2.88,      1.53,17.263, 6.000,00000000
2021-10-11T05:33:48.368Z|VMVR2C450218|2021/10/11 05:26:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.21,      4.56,      3.11,      1.65,17.263, 6.000,00000000
2021-10-11T05:33:49.400Z|VMVR2C450218|2021/10/11 05:26:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.18,      4.51,      2.98,      1.69,17.266, 6.000,00000000
2021-10-11T05:33:50.433Z|VMVR2C450218|2021/10/11 05:26:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.24,      4.55,      2.89,      1.89,17.263, 6.000,00000000
2021-10-11T05:33:51.465Z|VMVR2C450218|2021/10/11 05:26:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.17,      4.67,      2.97,      1.85,17.263, 6.000,00000000
2021-10-11T05:33:52.498Z|VMVR2C450218|2021/10/11 05:26:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.18,      4.64,      2.96,      1.71,17.263, 6.000,00000000
2021-10-11T05:33:53.530Z|VMVR2C450218|2021/10/11 05:26:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,       3.1,      4.56,      2.93,      1.74,17.266, 6.000,00000000
2021-10-11T05:33:54.563Z|VMVR2C450218|2021/10/11 05:26:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,       3.2,      4.51,      3.01,      1.74,17.266, 6.000,00000000
2021-10-11T05:33:55.595Z|VMVR2C450218|2021/10/11 05:26:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.17,      4.61,      2.78,      1.57,17.263, 6.000,00000000
2021-10-11T05:33:56.628Z|VMVR2C450218|2021/10/11 05:26:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.25,      4.56,      3.09,      1.65,17.266, 6.000,00000000
2021-10-11T05:33:57.660Z|VMVR2C450218|2021/10/11 05:26:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.08,      4.56,      2.95,      1.61,17.266, 6.000,00000000
2021-10-11T05:33:58.692Z|VMVR2C450218|2021/10/11 05:26:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.05,      4.61,      3.05,      1.66,17.266, 6.000,00000000
2021-10-11T05:33:59.725Z|VMVR2C450218|2021/10/11 05:26:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.15,       4.6,      2.87,      1.77,17.263, 6.000,00000000
2021-10-11T05:34:00.757Z|VMVR2C450218|2021/10/11 05:26:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,       3.2,      4.62,      2.97,       1.7,17.266, 6.000,00000000
2021-10-11T05:34:01.790Z|VMVR2C450218|2021/10/11 05:26:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.18,      4.55,      2.99,      1.67,17.266, 6.000,00000000
2021-10-11T05:34:02.822Z|VMVR2C450218|2021/10/11 05:26:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.22,       4.6,      2.97,      1.71,17.263, 6.000,00000000
2021-10-11T05:34:03.855Z|VMVR2C450218|2021/10/11 05:26:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.12,      4.63,      2.92,      1.88,17.266, 6.000,00000000
2021-10-11T05:34:04.887Z|VMVR2C450218|2021/10/11 05:26:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.11,      4.54,      2.87,      1.65,17.266, 6.000,00000000
2021-10-11T05:34:05.920Z|VMVR2C450218|2021/10/11 05:26:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.23,      4.61,      2.79,      1.76,17.266, 6.000,00000000
2021-10-11T05:34:06.952Z|VMVR2C450218|2021/10/11 05:26:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.25,      4.45,      3.01,      1.46,17.266, 6.000,00000000
2021-10-11T05:34:07.985Z|VMVR2C450218|2021/10/11 05:26:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,       3.2,      4.56,      3.02,      1.56,17.270, 6.000,00000000
2021-10-11T05:34:09.017Z|VMVR2C450218|2021/10/11 05:26:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.12,      4.57,      2.95,      1.72,17.266, 6.000,00000000
2021-10-11T05:34:10.050Z|VMVR2C450218|2021/10/11 05:26:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.03,      4.55,      2.95,      1.68,17.266, 6.000,00000000
2021-10-11T05:34:11.082Z|VMVR2C450218|2021/10/11 05:26:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.18,      4.65,      2.81,       1.6,17.266, 6.000,00000000
2021-10-11T05:34:12.115Z|VMVR2C450218|2021/10/11 05:26:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.12,      4.52,      2.96,       1.7,17.266, 6.000,00000000
2021-10-11T05:34:13.147Z|VMVR2C450218|2021/10/11 05:26:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.09,      4.56,      3.02,      1.75,17.266, 6.000,00000000
2021-10-11T05:34:14.180Z|VMVR2C450218|2021/10/11 05:26:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.27,      4.63,      2.85,      1.52,17.266, 6.000,00000000
2021-10-11T05:34:15.212Z|VMVR2C450218|2021/10/11 05:26:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.17,       4.6,      2.92,      1.74,17.266, 6.000,00000000
2021-10-11T05:34:16.299Z|VMVR2C450218|2021/10/11 05:26:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.15,      4.46,      2.96,      1.77,17.266, 6.000,00000000
2021-10-11T05:34:17.277Z|VMVR2C450218|2021/10/11 05:26:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.23,      4.54,       2.8,      1.74,17.266, 6.000,00000000
2021-10-11T05:34:18.310Z|VMVR2C450218|2021/10/11 05:26:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.03,      4.53,      3.03,       1.8,17.266, 6.000,00000000
2021-10-11T05:34:19.342Z|VMVR2C450218|2021/10/11 05:26:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.06,      4.58,      2.97,      1.97,17.266, 6.000,00000000
2021-10-11T05:34:20.375Z|VMVR2C450218|2021/10/11 05:26:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,       3.2,      4.55,      2.89,      1.63,17.266, 6.000,00000000
2021-10-11T05:34:21.407Z|VMVR2C450218|2021/10/11 05:26:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,       3.2,      4.64,      3.07,      1.93,17.266, 6.000,00000000
2021-10-11T05:34:22.440Z|VMVR2C450218|2021/10/11 05:26:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.15,      4.52,      3.02,      1.72,17.266, 6.000,00000000
2021-10-11T05:34:23.472Z|VMVR2C450218|2021/10/11 05:26:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.01,      4.66,      2.96,      1.79,17.266, 6.000,00000000
2021-10-11T05:34:24.505Z|VMVR2C450218|2021/10/11 05:26:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.24,      4.68,      2.94,      1.77,17.266, 6.000,00000000
2021-10-11T05:34:25.537Z|VMVR2C450218|2021/10/11 05:26:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.23,      4.59,      2.97,      1.64,17.266, 6.000,00000000
2021-10-11T05:34:26.570Z|VMVR2C450218|2021/10/11 05:26:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,       3.2,      4.46,      2.87,      1.54,17.266, 6.000,00000000
2021-10-11T05:34:27.602Z|VMVR2C450218|2021/10/11 05:26:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,       1.6,      1.55,      1.61,      3.16,      4.68,      2.85,       1.6,17.266, 6.000,00000000
2021-10-11T05:34:28.635Z|VMVR2C450218|2021/10/11 05:26:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,       1.6,      1.55,      1.61,      3.19,      4.56,      2.96,      1.64,17.266, 6.000,00000000
2021-10-11T05:34:29.667Z|VMVR2C450218|2021/10/11 05:26:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,       3.1,      4.51,      2.97,      1.64,17.266, 6.000,00000000
2021-10-11T05:34:30.700Z|VMVR2C450218|2021/10/11 05:26:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.11,      4.53,      2.94,      1.74,17.266, 6.000,00000000
2021-10-11T05:34:31.732Z|VMVR2C450218|2021/10/11 05:26:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,       1.6,      1.55,      1.61,      3.02,       4.5,      2.88,       1.7,17.266, 6.000,00000000
2021-10-11T05:34:32.764Z|VMVR2C450218|2021/10/11 05:26:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.15,      4.54,      2.94,      1.46,17.263, 6.000,00000000
2021-10-11T05:34:33.797Z|VMVR2C450218|2021/10/11 05:26:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.27,      4.68,      2.96,      1.57,17.266, 6.000,00000000
2021-10-11T05:34:34.830Z|VMVR2C450218|2021/10/11 05:26:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.34,      4.49,      2.94,      1.86,17.266, 6.000,00000000
2021-10-11T05:34:35.862Z|VMVR2C450218|2021/10/11 05:26:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.22,      4.45,      2.97,      1.48,17.266, 6.000,00000000
2021-10-11T05:34:36.894Z|VMVR2C450218|2021/10/11 05:26:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.05,      4.48,      3.08,      1.62,17.266, 6.000,00000000
2021-10-11T05:34:37.927Z|VMVR2C450218|2021/10/11 05:26:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.14,      4.62,      2.78,      1.71,17.266, 6.000,00000000
2021-10-11T05:34:38.959Z|VMVR2C450218|2021/10/11 05:26:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.15,      4.47,      2.84,      1.75,17.266, 6.000,00000000
2021-10-11T05:34:39.992Z|VMVR2C450218|2021/10/11 05:26:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.31,       4.5,       2.9,       1.8,17.266, 6.000,00000000
2021-10-11T05:34:41.024Z|VMVR2C450218|2021/10/11 05:26:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.02,      4.66,      3.02,      1.72,17.266, 6.000,00000000
2021-10-11T05:34:42.057Z|VMVR2C450218|2021/10/11 05:26:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.59,      1.55,      1.61,      3.26,       4.6,         3,      1.63,17.263, 6.000,00000000
2021-10-11T05:34:43.089Z|VMVR2C450218|2021/10/11 05:26:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.59,      1.55,      1.61,      3.24,      4.55,      2.85,      1.58,17.270, 6.000,00000000
2021-10-11T05:34:44.122Z|VMVR2C450218|2021/10/11 05:26:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.21,      4.53,      2.99,      1.86,17.266, 6.000,00000000
2021-10-11T05:34:45.154Z|VMVR2C450218|2021/10/11 05:26:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.28,      4.66,      2.95,      1.82,17.266, 6.000,00000000
2021-10-11T05:34:46.187Z|VMVR2C450218|2021/10/11 05:26:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.15,      4.45,      2.97,       1.8,17.266, 6.000,00000000
2021-10-11T05:34:47.219Z|VMVR2C450218|2021/10/11 05:27:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,       1.6,      1.55,      1.61,      3.14,       4.5,      2.82,      1.62,17.266, 6.000,00000000
2021-10-11T05:34:48.252Z|VMVR2C450218|2021/10/11 05:27:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.59,      1.55,      1.61,      3.22,      4.54,      2.92,      1.56,17.266, 6.000,00000000
2021-10-11T05:34:49.284Z|VMVR2C450218|2021/10/11 05:27:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.35,      4.42,      2.96,      1.86,17.266, 6.000,00000000
2021-10-11T05:34:50.317Z|VMVR2C450218|2021/10/11 05:27:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.19,       4.4,         3,      1.69,17.266, 6.000,00000000
2021-10-11T05:34:51.349Z|VMVR2C450218|2021/10/11 05:27:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.59,      1.55,      1.61,      3.11,      4.57,      3.01,      1.95,17.266, 6.000,00000000
2021-10-11T05:34:52.382Z|VMVR2C450218|2021/10/11 05:27:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.04,      4.56,      3.01,      1.87,17.270, 6.000,00000000
2021-10-11T05:34:53.414Z|VMVR2C450218|2021/10/11 05:27:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.31,      4.59,      3.05,      1.83,17.266, 6.000,00000000
2021-10-11T05:34:54.447Z|VMVR2C450218|2021/10/11 05:27:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.13,      4.51,      2.92,      1.68,17.266, 6.000,00000000
2021-10-11T05:34:55.479Z|VMVR2C450218|2021/10/11 05:27:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.24,      4.57,      2.96,      1.62,17.266, 6.000,00000000
2021-10-11T05:34:56.512Z|VMVR2C450218|2021/10/11 05:27:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,      3.15,      4.58,       2.9,      1.77,17.266, 6.000,00000000
2021-10-11T05:34:57.544Z|VMVR2C450218|2021/10/11 05:27:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.09,      4.53,       3.1,      1.97,17.266, 6.000,00000000
2021-10-11T05:34:58.577Z|VMVR2C450218|2021/10/11 05:27:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.14,      4.62,      2.95,      1.79,17.266, 6.000,00000000
2021-10-11T05:34:59.609Z|VMVR2C450218|2021/10/11 05:27:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.13,      4.66,      2.95,      1.81,17.266, 6.000,00000000
2021-10-11T05:35:00.642Z|VMVR2C450218|2021/10/11 05:27:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.08,      4.64,      3.03,      1.63,17.266, 6.000,00000000
2021-10-11T05:35:01.674Z|VMVR2C450218|2021/10/11 05:27:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.02,      4.49,      2.92,      1.76,17.266, 6.000,00000000
2021-10-11T05:35:02.707Z|VMVR2C450218|2021/10/11 05:27:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,       3.1,      4.62,       2.9,      1.69,17.266, 6.000,00000000
2021-10-11T05:35:03.739Z|VMVR2C450218|2021/10/11 05:27:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,       1.6,      1.55,      1.61,      3.21,      4.53,      2.83,      1.74,17.266, 6.000,00000000
2021-10-11T05:35:04.772Z|VMVR2C450218|2021/10/11 05:27:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,       1.6,      1.55,      1.61,      3.16,      4.57,      2.91,      1.71,17.266, 6.000,00000000
2021-10-11T05:35:05.804Z|VMVR2C450218|2021/10/11 05:27:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,      3.05,      4.65,      3.04,      1.61,17.266, 6.000,00000000
2021-10-11T05:35:06.837Z|VMVR2C450218|2021/10/11 05:27:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,       1.6,      1.55,      1.61,       3.1,       4.5,      2.96,      1.67,17.266, 6.000,00000000
2021-10-11T05:35:07.869Z|VMVR2C450218|2021/10/11 05:27:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      2.98,      4.49,      2.86,       1.7,17.266, 6.000,00000000
2021-10-11T05:35:08.902Z|VMVR2C450218|2021/10/11 05:27:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.59,      1.55,      1.61,      3.08,      4.65,       2.9,      1.66,17.266, 6.000,00000000
2021-10-11T05:35:09.934Z|VMVR2C450218|2021/10/11 05:27:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.12,      4.46,      2.78,      1.73,17.266, 6.000,00000000
2021-10-11T05:35:10.967Z|VMVR2C450218|2021/10/11 05:27:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.18,      4.54,      3.04,      1.77,17.266, 6.000,00000000
2021-10-11T05:35:11.999Z|VMVR2C450218|2021/10/11 05:27:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.19,      4.49,      2.91,      1.92,17.266, 6.000,00000000
2021-10-11T05:35:13.032Z|VMVR2C450218|2021/10/11 05:27:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,       1.6,      1.55,      1.61,      3.08,       4.6,         3,       1.6,17.266, 6.000,00000000
2021-10-11T05:35:14.065Z|VMVR2C450218|2021/10/11 05:27:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.18,       4.6,      2.96,      1.74,17.266, 6.000,00000000
2021-10-11T05:35:15.097Z|VMVR2C450218|2021/10/11 05:27:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.59,      1.55,      1.61,      3.08,      4.62,      2.97,      1.64,17.266, 6.000,00000000
2021-10-11T05:35:16.129Z|VMVR2C450218|2021/10/11 05:27:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.02,       4.5,      2.87,      1.63,17.266, 6.000,00000000
2021-10-11T05:35:17.161Z|VMVR2C450218|2021/10/11 05:27:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,      3.19,      4.54,      2.91,      1.73,17.266, 6.000,00000000
2021-10-11T05:35:18.194Z|VMVR2C450218|2021/10/11 05:27:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.17,      4.63,      3.11,      1.61,17.266, 6.000,00000000
2021-10-11T05:35:19.226Z|VMVR2C450218|2021/10/11 05:27:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.15,      4.56,      3.01,      1.85,17.266, 6.000,00000000
2021-10-11T05:35:20.259Z|VMVR2C450218|2021/10/11 05:27:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      2.98,      4.63,      2.88,      1.91,17.266, 6.000,00000000
2021-10-11T05:35:21.291Z|VMVR2C450218|2021/10/11 05:27:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.17,      4.68,      2.89,      1.68,17.266, 6.000,00000000
2021-10-11T05:35:22.324Z|VMVR2C450218|2021/10/11 05:27:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.15,       4.4,      2.86,       1.7,17.266, 6.000,00000000
2021-10-11T05:35:23.357Z|VMVR2C450218|2021/10/11 05:27:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.02,      4.62,      3.01,      1.67,17.266, 6.000,00000000
2021-10-11T05:35:24.389Z|VMVR2C450218|2021/10/11 05:27:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.59,      1.55,      1.61,      3.08,       4.5,      2.99,      1.58,17.270, 6.000,00000000
2021-10-11T05:35:25.421Z|VMVR2C450218|2021/10/11 05:27:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.24,      4.57,      2.82,      1.58,17.266, 6.000,00000000
2021-10-11T05:35:26.454Z|VMVR2C450218|2021/10/11 05:27:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,       3.2,      4.52,      2.89,      1.69,17.266, 6.000,00000000
2021-10-11T05:35:27.486Z|VMVR2C450218|2021/10/11 05:27:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.22,      4.48,      3.11,      1.63,17.266, 6.000,00000000
2021-10-11T05:35:28.519Z|VMVR2C450218|2021/10/11 05:27:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.59,      1.55,      1.61,      3.05,      4.42,      2.99,      1.71,17.266, 6.000,00000000
2021-10-11T05:35:29.552Z|VMVR2C450218|2021/10/11 05:27:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.11,      4.57,       2.9,      1.76,17.266, 6.000,00000000
2021-10-11T05:35:30.584Z|VMVR2C450218|2021/10/11 05:27:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.24,      4.66,      2.89,      1.72,17.266, 6.000,00000000
2021-10-11T05:35:31.616Z|VMVR2C450218|2021/10/11 05:27:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,      3.02,      4.61,      2.96,      1.72,17.266, 6.000,00000000
2021-10-11T05:35:32.649Z|VMVR2C450218|2021/10/11 05:27:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,      3.07,      4.59,      2.95,      1.69,17.270, 6.000,00000000
2021-10-11T05:35:33.681Z|VMVR2C450218|2021/10/11 05:27:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,       3.1,       4.6,      2.81,      1.63,17.266, 6.000,00000000
2021-10-11T05:35:34.714Z|VMVR2C450218|2021/10/11 05:27:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.12,      4.65,      3.04,      1.74,17.266, 6.000,00000000
2021-10-11T05:35:35.746Z|VMVR2C450218|2021/10/11 05:27:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      2.98,      4.54,      2.94,      1.63,17.266, 6.000,00000000
2021-10-11T05:35:36.779Z|VMVR2C450218|2021/10/11 05:27:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.59,      1.55,      1.61,      3.09,      4.57,      2.93,      1.73,17.270, 6.000,00000000
2021-10-11T05:35:37.812Z|VMVR2C450218|2021/10/11 05:27:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.19,      4.53,      2.94,      1.66,17.270, 6.000,00000000
2021-10-11T05:35:38.966Z|VMVR2C450218|2021/10/11 05:27:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.59,      1.55,      1.61,      3.07,       4.5,      3.12,      1.67,17.266, 6.000,00000000
2021-10-11T05:35:39.876Z|VMVR2C450218|2021/10/11 05:27:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.18,      4.61,      3.03,      1.69,17.270, 6.000,00000000
2021-10-11T05:35:40.909Z|VMVR2C450218|2021/10/11 05:27:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.31,      4.57,      2.88,      1.82,17.270, 6.000,00000000
2021-10-11T05:35:41.941Z|VMVR2C450218|2021/10/11 05:27:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.15,      4.66,      2.97,      1.82,17.266, 6.000,00000000
2021-10-11T05:35:42.974Z|VMVR2C450218|2021/10/11 05:27:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.24,      4.69,      2.94,      1.94,17.270, 6.000,00000000
2021-10-11T05:35:44.006Z|VMVR2C450218|2021/10/11 05:27:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.24,      4.48,      2.99,      1.77,17.266, 6.000,00000000
2021-10-11T05:35:45.039Z|VMVR2C450218|2021/10/11 05:27:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,       1.6,      1.55,      1.61,      3.03,      4.55,      2.96,      1.81,17.266, 6.000,00000000
2021-10-11T05:35:46.071Z|VMVR2C450218|2021/10/11 05:27:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,       1.6,      1.55,      1.61,      3.13,      4.61,      3.05,      1.82,17.266, 6.000,00000000
2021-10-11T05:35:47.104Z|VMVR2C450218|2021/10/11 05:28:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.13,      4.52,      2.88,      1.78,17.270, 6.000,00000000
2021-10-11T05:35:48.136Z|VMVR2C450218|2021/10/11 05:28:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.04,      4.42,      2.88,      1.72,17.270, 6.000,00000000
2021-10-11T05:35:49.169Z|VMVR2C450218|2021/10/11 05:28:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      2.95,      4.56,      2.94,      1.84,17.266, 6.000,00000000
2021-10-11T05:35:50.201Z|VMVR2C450218|2021/10/11 05:28:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.11,      4.56,      2.86,      1.67,17.266, 6.000,00000000
2021-10-11T05:35:51.234Z|VMVR2C450218|2021/10/11 05:28:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,       1.6,      1.55,      1.61,      3.22,      4.56,       2.9,      1.66,17.270, 6.000,00000000
2021-10-11T05:35:52.266Z|VMVR2C450218|2021/10/11 05:28:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,       1.6,      1.55,      1.61,      3.11,       4.5,      2.98,      1.67,17.270, 6.000,00000000
2021-10-11T05:35:53.299Z|VMVR2C450218|2021/10/11 05:28:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,       1.6,      1.55,      1.61,      3.31,      4.59,      3.02,      1.78,17.270, 6.000,00000000
2021-10-11T05:35:54.331Z|VMVR2C450218|2021/10/11 05:28:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,       1.6,      1.55,      1.61,      3.15,      4.55,         3,      1.66,17.270, 6.000,00000000
2021-10-11T05:35:55.364Z|VMVR2C450218|2021/10/11 05:28:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.04,      4.78,      3.03,      1.85,17.270, 6.000,00000000
2021-10-11T05:35:56.397Z|VMVR2C450218|2021/10/11 05:28:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,       1.6,      1.55,      1.61,      3.06,      4.56,      2.88,      1.64,17.270, 6.000,00000000
2021-10-11T05:35:57.429Z|VMVR2C450218|2021/10/11 05:28:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,       1.6,      1.55,      1.61,      3.18,      4.56,      2.86,       1.6,17.270, 6.000,00000000
2021-10-11T05:35:58.461Z|VMVR2C450218|2021/10/11 05:28:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,       1.6,      1.55,      1.61,      3.11,      4.52,      2.96,      1.65,17.266, 6.000,00000000
2021-10-11T05:35:59.493Z|VMVR2C450218|2021/10/11 05:28:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.33,      4.54,      2.87,      1.65,17.270, 6.000,00000000
2021-10-11T05:36:00.526Z|VMVR2C450218|2021/10/11 05:28:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.16,      4.66,      2.91,      1.74,17.273, 6.000,00000000
2021-10-11T05:36:01.558Z|VMVR2C450218|2021/10/11 05:28:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.59,      1.55,      1.61,      3.23,      4.61,      2.92,      1.61,17.270, 6.000,00000000
2021-10-11T05:36:02.591Z|VMVR2C450218|2021/10/11 05:28:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.14,      4.54,      2.97,       1.7,17.270, 6.000,00000000
2021-10-11T05:36:03.623Z|VMVR2C450218|2021/10/11 05:28:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,       1.6,      1.55,      1.61,      3.27,      4.53,      3.04,      1.68,17.270, 6.000,00000000
2021-10-11T05:36:04.656Z|VMVR2C450218|2021/10/11 05:28:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.04,      4.58,      3.03,      1.87,17.273, 6.000,00000000
2021-10-11T05:36:05.688Z|VMVR2C450218|2021/10/11 05:28:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,       3.1,      4.55,      2.84,      1.68,17.270, 6.000,00000000
2021-10-11T05:36:06.721Z|VMVR2C450218|2021/10/11 05:28:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,       1.6,      1.55,      1.61,      3.13,      4.49,      3.01,      1.65,17.273, 6.000,00000000
2021-10-11T05:36:07.753Z|VMVR2C450218|2021/10/11 05:28:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.59,      1.55,      1.61,      3.16,      4.59,      3.04,      1.66,17.270, 6.000,00000000
2021-10-11T05:36:08.786Z|VMVR2C450218|2021/10/11 05:28:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.59,      1.55,      1.61,      3.12,      4.46,      2.87,      1.68,17.273, 6.000,00000000
2021-10-11T05:36:09.818Z|VMVR2C450218|2021/10/11 05:28:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.59,      1.55,      1.61,      3.23,      4.35,      2.91,      1.54,17.273, 6.000,00000000
2021-10-11T05:36:10.851Z|VMVR2C450218|2021/10/11 05:28:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.17,       4.5,      2.94,      1.75,17.270, 6.000,00000000
2021-10-11T05:36:11.883Z|VMVR2C450218|2021/10/11 05:28:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,       3.3,      4.49,      3.01,      1.71,17.273, 6.000,00000000
2021-10-11T05:36:12.916Z|VMVR2C450218|2021/10/11 05:28:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,       1.6,      1.55,      1.61,      3.19,      4.51,      3.05,      1.61,17.270, 6.000,00000000
2021-10-11T05:36:13.948Z|VMVR2C450218|2021/10/11 05:28:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.14,      4.54,      2.91,      1.81,17.270, 6.000,00000000
2021-10-11T05:36:14.981Z|VMVR2C450218|2021/10/11 05:28:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.08,      4.54,      3.06,       1.9,17.270, 6.000,00000000
2021-10-11T05:36:16.013Z|VMVR2C450218|2021/10/11 05:28:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.18,      4.55,         3,      1.67,17.270, 6.000,00000000
2021-10-11T05:36:17.046Z|VMVR2C450218|2021/10/11 05:28:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.23,      4.49,      3.06,      1.62,17.270, 6.000,00000000
2021-10-11T05:36:18.078Z|VMVR2C450218|2021/10/11 05:28:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.59,      1.55,      1.61,      2.99,      4.47,      2.96,       1.8,17.270, 6.000,00000000
2021-10-11T05:36:19.111Z|VMVR2C450218|2021/10/11 05:28:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.13,      4.54,      2.92,      1.56,17.270, 6.000,00000000
2021-10-11T05:36:20.143Z|VMVR2C450218|2021/10/11 05:28:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.59,      1.55,      1.61,      3.23,      4.57,      2.82,      1.87,17.270, 6.000,00000000
2021-10-11T05:36:21.176Z|VMVR2C450218|2021/10/11 05:28:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.07,       4.6,      2.94,       1.6,17.270, 6.000,00000000
2021-10-11T05:36:22.208Z|VMVR2C450218|2021/10/11 05:28:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,       1.6,      1.55,      1.61,      3.26,      4.57,      2.83,      1.72,17.273, 6.000,00000000
2021-10-11T05:36:23.241Z|VMVR2C450218|2021/10/11 05:28:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,       1.6,      1.55,      1.61,      3.24,      4.58,      3.03,      1.78,17.270, 6.000,00000000
2021-10-11T05:36:24.273Z|VMVR2C450218|2021/10/11 05:28:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,       1.6,      1.55,      1.61,      3.13,      4.52,      2.95,      1.72,17.273, 6.000,00000000
2021-10-11T05:36:25.306Z|VMVR2C450218|2021/10/11 05:28:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,       1.6,      1.55,      1.61,      3.23,      4.52,      2.84,      1.58,17.270, 6.000,00000000
2021-10-11T05:36:26.338Z|VMVR2C450218|2021/10/11 05:28:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.22,      4.51,      2.95,      1.65,17.270, 6.000,00000000
2021-10-11T05:36:27.371Z|VMVR2C450218|2021/10/11 05:28:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.21,       4.6,      2.96,      1.72,17.273, 6.000,00000000
2021-10-11T05:36:28.403Z|VMVR2C450218|2021/10/11 05:28:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,       3.1,      4.65,      3.02,      1.52,17.270, 6.000,00000000
2021-10-11T05:36:29.436Z|VMVR2C450218|2021/10/11 05:28:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.31,      4.47,      2.88,      1.62,17.270, 6.000,00000000
2021-10-11T05:36:30.468Z|VMVR2C450218|2021/10/11 05:28:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.19,      4.59,      3.03,      1.59,17.270, 6.000,00000000
2021-10-11T05:36:31.501Z|VMVR2C450218|2021/10/11 05:28:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,       3.2,      4.62,      3.02,      1.71,17.273, 6.000,00000000
2021-10-11T05:36:32.533Z|VMVR2C450218|2021/10/11 05:28:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,       1.6,      1.55,      1.61,       3.2,       4.5,      3.04,      1.75,17.270, 6.000,00000000
2021-10-11T05:36:33.566Z|VMVR2C450218|2021/10/11 05:28:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,       3.2,      4.73,      3.08,      1.71,17.270, 6.000,00000000
2021-10-11T05:36:34.598Z|VMVR2C450218|2021/10/11 05:28:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.15,      4.51,      2.97,      1.66,17.270, 6.000,00000000
2021-10-11T05:36:35.631Z|VMVR2C450218|2021/10/11 05:28:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.59,      1.55,      1.61,      3.19,       4.5,      2.95,      1.71,17.270, 6.000,00000000
2021-10-11T05:36:36.663Z|VMVR2C450218|2021/10/11 05:28:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,       3.2,      4.61,      2.89,      1.75,17.270, 6.000,00000000
2021-10-11T05:36:37.696Z|VMVR2C450218|2021/10/11 05:28:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.07,      4.66,      2.85,      1.82,17.270, 6.000,00000000
2021-10-11T05:36:38.728Z|VMVR2C450218|2021/10/11 05:28:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,       3.2,      4.55,      2.87,      1.82,17.273, 6.000,00000000
2021-10-11T05:36:39.761Z|VMVR2C450218|2021/10/11 05:28:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.24,      4.41,      2.89,      1.75,17.270, 6.000,00000000
2021-10-11T05:36:40.793Z|VMVR2C450218|2021/10/11 05:28:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,      3.12,      4.55,      2.89,      1.94,17.270, 6.000,00000000
2021-10-11T05:36:41.825Z|VMVR2C450218|2021/10/11 05:28:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.21,      4.47,      2.96,      1.61,17.273, 6.000,00000000
2021-10-11T05:36:42.858Z|VMVR2C450218|2021/10/11 05:28:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.14,      4.53,      2.97,      1.65,17.273, 6.000,00000000
2021-10-11T05:36:43.890Z|VMVR2C450218|2021/10/11 05:28:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.26,       4.6,       2.9,      1.59,17.270, 6.000,00000000
2021-10-11T05:36:44.923Z|VMVR2C450218|2021/10/11 05:28:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.05,       4.5,      3.02,      1.73,17.273, 6.000,00000000
2021-10-11T05:36:45.955Z|VMVR2C450218|2021/10/11 05:28:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.24,      4.55,      2.86,       1.9,17.273, 6.000,00000000
2021-10-11T05:36:46.988Z|VMVR2C450218|2021/10/11 05:29:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.59,      1.55,      1.61,      3.17,      4.57,      2.86,      1.62,17.273, 6.000,00000000
2021-10-11T05:36:48.020Z|VMVR2C450218|2021/10/11 05:29:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,      3.16,      4.55,      3.02,      1.75,17.273, 6.000,00000000
2021-10-11T05:36:49.053Z|VMVR2C450218|2021/10/11 05:29:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,      3.09,       4.7,      2.84,      1.71,17.273, 6.000,00000000
2021-10-11T05:36:50.085Z|VMVR2C450218|2021/10/11 05:29:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.09,       4.6,      3.02,      1.47,17.273, 6.000,00000000
2021-10-11T05:36:51.118Z|VMVR2C450218|2021/10/11 05:29:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.13,       4.6,      3.12,      1.86,17.273, 6.000,00000000
2021-10-11T05:36:52.150Z|VMVR2C450218|2021/10/11 05:29:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,       1.6,      1.55,      1.61,      3.07,      4.66,      2.88,      1.64,17.273, 6.000,00000000
2021-10-11T05:36:53.183Z|VMVR2C450218|2021/10/11 05:29:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.07,      4.51,      3.07,      1.75,17.273, 6.000,00000000
2021-10-11T05:36:54.215Z|VMVR2C450218|2021/10/11 05:29:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.59,      1.55,      1.61,      3.14,      4.49,      2.98,      1.68,17.273, 6.000,00000000
2021-10-11T05:36:55.248Z|VMVR2C450218|2021/10/11 05:29:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,       1.6,      1.55,      1.61,      3.16,      4.62,       2.8,      1.59,17.273, 6.000,00000000
2021-10-11T05:36:56.280Z|VMVR2C450218|2021/10/11 05:29:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.12,      4.56,      2.95,      1.52,17.273, 6.000,00000000
2021-10-11T05:36:57.313Z|VMVR2C450218|2021/10/11 05:29:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.13,      4.61,      2.96,       1.7,17.273, 6.000,00000000
2021-10-11T05:36:58.345Z|VMVR2C450218|2021/10/11 05:29:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,      3.16,      4.51,      3.02,      1.62,17.273, 6.000,00000000
2021-10-11T05:36:59.378Z|VMVR2C450218|2021/10/11 05:29:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.19,      4.68,      3.01,       1.5,17.273, 6.000,00000000
2021-10-11T05:37:00.410Z|VMVR2C450218|2021/10/11 05:29:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.16,      4.54,      2.96,       1.8,17.273, 6.000,00000000
2021-10-11T05:37:01.443Z|VMVR2C450218|2021/10/11 05:29:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.06,      4.57,      2.98,      1.52,17.276, 6.000,00000000
2021-10-11T05:37:02.475Z|VMVR2C450218|2021/10/11 05:29:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.15,      4.74,       2.9,      1.77,17.273, 6.000,00000000
2021-10-11T05:37:03.508Z|VMVR2C450218|2021/10/11 05:29:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.17,      4.47,      2.96,      1.65,17.273, 6.000,00000000
2021-10-11T05:37:04.541Z|VMVR2C450218|2021/10/11 05:29:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.19,      4.64,      2.98,       1.8,17.273, 6.000,00000000
2021-10-11T05:37:05.573Z|VMVR2C450218|2021/10/11 05:29:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.14,      4.52,      2.96,      1.71,17.273, 6.000,00000000
2021-10-11T05:37:06.605Z|VMVR2C450218|2021/10/11 05:29:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,      1.59,      1.55,      1.61,      3.26,       4.5,      2.97,      1.81,17.273, 6.000,00000000
2021-10-11T05:37:07.638Z|VMVR2C450218|2021/10/11 05:29:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.38,      4.57,      2.98,      1.74,17.276, 6.000,00000000
2021-10-11T05:37:08.670Z|VMVR2C450218|2021/10/11 05:29:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.16,      4.45,      2.96,      1.74,17.273, 6.000,00000000
2021-10-11T05:37:09.703Z|VMVR2C450218|2021/10/11 05:29:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,       1.6,      1.55,      1.61,      3.11,      4.55,      2.85,      1.54,17.273, 6.000,00000000
2021-10-11T05:37:10.735Z|VMVR2C450218|2021/10/11 05:29:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,       1.6,      1.55,      1.61,      3.08,      4.53,      2.97,      1.62,17.273, 6.000,00000000
2021-10-11T05:37:11.768Z|VMVR2C450218|2021/10/11 05:29:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,       1.6,      1.55,      1.61,       3.2,      4.67,         3,       1.6,17.273, 6.000,00000000
2021-10-11T05:37:12.800Z|VMVR2C450218|2021/10/11 05:29:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,       1.6,      1.55,      1.61,      3.11,      4.63,      2.82,       1.7,17.273, 6.000,00000000
2021-10-11T05:37:13.833Z|VMVR2C450218|2021/10/11 05:29:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,       3.1,      4.46,         3,      1.82,17.273, 6.000,00000000
2021-10-11T05:37:14.865Z|VMVR2C450218|2021/10/11 05:29:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.32,      4.66,      2.99,      1.66,17.273, 6.000,00000000
2021-10-11T05:37:15.901Z|VMVR2C450218|2021/10/11 05:29:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.28,      4.62,      3.16,      1.76,17.276, 6.000,00000000
2021-10-11T05:37:16.930Z|VMVR2C450218|2021/10/11 05:29:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.59,      1.55,      1.61,      3.14,      4.64,      2.94,      1.85,17.273, 6.000,00000000
2021-10-11T05:37:17.963Z|VMVR2C450218|2021/10/11 05:29:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.22,      4.59,      2.96,       1.7,17.273, 6.000,00000000
2021-10-11T05:37:18.995Z|VMVR2C450218|2021/10/11 05:29:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.21,       4.6,      3.06,      1.75,17.276, 6.000,00000000
2021-10-11T05:37:20.028Z|VMVR2C450218|2021/10/11 05:29:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.59,      1.55,      1.61,      3.22,      4.63,      2.98,      1.67,17.276, 6.000,00000000
2021-10-11T05:37:21.060Z|VMVR2C450218|2021/10/11 05:29:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.04,      4.61,      3.01,      1.61,17.276, 6.000,00000000
2021-10-11T05:37:22.093Z|VMVR2C450218|2021/10/11 05:29:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.17,      4.54,      2.93,      1.75,17.273, 6.000,00000000
2021-10-11T05:37:23.125Z|VMVR2C450218|2021/10/11 05:29:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,      3.25,      4.63,      3.02,      1.82,17.273, 6.000,00000000
2021-10-11T05:37:24.158Z|VMVR2C450218|2021/10/11 05:29:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.04,      4.51,         3,      1.65,17.273, 6.000,00000000
2021-10-11T05:37:25.190Z|VMVR2C450218|2021/10/11 05:29:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,      3.21,      4.57,      3.01,       1.8,17.273, 6.000,00000000
2021-10-11T05:37:26.223Z|VMVR2C450218|2021/10/11 05:29:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,       3.1,      4.51,      3.02,      1.88,17.276, 6.000,00000000
2021-10-11T05:37:27.255Z|VMVR2C450218|2021/10/11 05:29:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.59,      1.55,      1.61,      3.22,      4.57,      3.04,      1.62,17.273, 6.000,00000000
2021-10-11T05:37:28.289Z|VMVR2C450218|2021/10/11 05:29:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.59,      1.55,      1.61,      3.05,      4.49,      2.95,      1.74,17.276, 6.000,00000000
2021-10-11T05:37:29.320Z|VMVR2C450218|2021/10/11 05:29:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,      3.23,      4.57,      2.95,      1.59,17.273, 6.000,00000000
2021-10-11T05:37:30.352Z|VMVR2C450218|2021/10/11 05:29:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,      3.18,      4.53,      3.07,      1.83,17.273, 6.000,00000000
2021-10-11T05:37:31.385Z|VMVR2C450218|2021/10/11 05:29:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,      3.21,      4.63,      2.94,      1.85,17.273, 6.000,00000000
2021-10-11T05:37:32.417Z|VMVR2C450218|2021/10/11 05:29:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,       1.6,      1.55,      1.61,      3.03,      4.58,      2.91,      1.78,17.276, 6.000,00000000
2021-10-11T05:37:33.450Z|VMVR2C450218|2021/10/11 05:29:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,      3.22,      4.47,      2.78,      1.61,17.273, 6.000,00000000
2021-10-11T05:37:34.482Z|VMVR2C450218|2021/10/11 05:29:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,      3.03,      4.67,      3.03,       1.6,17.273, 6.000,00000000
2021-10-11T05:37:35.515Z|VMVR2C450218|2021/10/11 05:29:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,       1.6,      1.55,      1.61,      3.13,      4.63,      2.93,      1.79,17.273, 6.000,00000000
2021-10-11T05:37:36.547Z|VMVR2C450218|2021/10/11 05:29:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.59,      1.55,      1.61,      3.15,      4.61,       2.9,      1.56,17.276, 6.000,00000000
2021-10-11T05:37:37.580Z|VMVR2C450218|2021/10/11 05:29:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.22,      4.62,      2.83,      1.74,17.273, 6.000,00000000
2021-10-11T05:37:38.612Z|VMVR2C450218|2021/10/11 05:29:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.08,      4.68,      2.95,      1.65,17.273, 6.000,00000000
2021-10-11T05:37:39.645Z|VMVR2C450218|2021/10/11 05:29:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,      1.59,      1.55,      1.61,      3.17,      4.49,      3.06,      1.61,17.276, 6.000,00000000
2021-10-11T05:37:40.677Z|VMVR2C450218|2021/10/11 05:29:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.17,      4.48,       2.9,      1.76,17.273, 6.000,00000000
2021-10-11T05:37:41.710Z|VMVR2C450218|2021/10/11 05:29:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.16,      4.42,      3.02,      1.66,17.276, 6.000,00000000
2021-10-11T05:37:42.742Z|VMVR2C450218|2021/10/11 05:29:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.21,      4.73,      2.91,      1.74,17.276, 6.000,00000000
2021-10-11T05:37:43.775Z|VMVR2C450218|2021/10/11 05:29:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.18,      4.62,      2.94,      1.68,17.276, 6.000,00000000
2021-10-11T05:37:44.807Z|VMVR2C450218|2021/10/11 05:29:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.23,      4.68,      3.06,      1.72,17.276, 6.000,00000000
2021-10-11T05:37:45.840Z|VMVR2C450218|2021/10/11 05:29:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.59,      1.55,      1.61,      3.22,      4.73,       2.9,      1.81,17.276, 6.000,00000000
2021-10-11T05:37:46.872Z|VMVR2C450218|2021/10/11 05:29:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.21,       4.6,      3.03,      1.75,17.276, 6.000,00000000
2021-10-11T05:37:47.905Z|VMVR2C450218|2021/10/11 05:30:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.12,      4.46,      2.93,       1.9,17.276, 6.000,00000000
2021-10-11T05:37:48.937Z|VMVR2C450218|2021/10/11 05:30:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.59,      1.55,      1.61,      3.05,      4.57,      2.94,      1.67,17.276, 6.000,00000000
2021-10-11T05:37:49.970Z|VMVR2C450218|2021/10/11 05:30:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.25,      4.53,      2.85,      1.77,17.276, 6.000,00000000
2021-10-11T05:37:51.002Z|VMVR2C450218|2021/10/11 05:30:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.21,      4.54,      3.08,      1.68,17.276, 6.000,00000000
2021-10-11T05:37:52.035Z|VMVR2C450218|2021/10/11 05:30:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,       1.6,      1.55,      1.61,      3.15,      4.46,      3.16,      1.59,17.276, 6.000,00000000
2021-10-11T05:37:53.067Z|VMVR2C450218|2021/10/11 05:30:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.08,      4.55,      2.86,      1.78,17.273, 6.000,00000000
2021-10-11T05:37:54.100Z|VMVR2C450218|2021/10/11 05:30:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.59,      1.55,      1.61,      3.06,      4.61,      3.05,      1.72,17.280, 6.000,00000000
2021-10-11T05:37:55.132Z|VMVR2C450218|2021/10/11 05:30:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.13,      4.62,      2.89,      1.74,17.276, 6.000,00000000
2021-10-11T05:37:56.169Z|VMVR2C450218|2021/10/11 05:30:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,      3.21,      4.62,      2.85,      1.58,17.273, 6.000,00000000
2021-10-11T05:37:57.197Z|VMVR2C450218|2021/10/11 05:30:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.04,      4.51,      3.02,      1.58,17.276, 6.000,00000000
2021-10-11T05:37:58.230Z|VMVR2C450218|2021/10/11 05:30:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.18,      4.49,      2.89,      1.64,17.276, 6.000,00000000
2021-10-11T05:37:59.262Z|VMVR2C450218|2021/10/11 05:30:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,       3.2,      4.55,      2.87,      1.71,17.276, 6.000,00000000
2021-10-11T05:38:00.295Z|VMVR2C450218|2021/10/11 05:30:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.09,      4.45,      3.01,      1.54,17.276, 6.000,00000000
2021-10-11T05:38:01.372Z|VMVR2C450218|2021/10/11 05:30:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.15,      4.54,      2.88,      1.77,17.276, 6.000,00000000
2021-10-11T05:38:02.388Z|VMVR2C450218|2021/10/11 05:30:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.15,      4.77,      2.73,      1.78,17.273, 6.000,00000000
2021-10-11T05:38:03.392Z|VMVR2C450218|2021/10/11 05:30:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.08,      4.52,      2.81,      1.74,17.280, 6.000,00000000
2021-10-11T05:38:04.424Z|VMVR2C450218|2021/10/11 05:30:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.09,      4.41,      3.05,      1.76,17.273, 6.000,00000000
2021-10-11T05:38:05.457Z|VMVR2C450218|2021/10/11 05:30:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.26,      4.69,      2.93,       1.6,17.276, 6.000,00000000
2021-10-11T05:38:06.489Z|VMVR2C450218|2021/10/11 05:30:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.59,      1.55,      1.61,      3.25,      4.55,      2.97,       1.6,17.273, 6.000,00000000
2021-10-11T05:38:07.522Z|VMVR2C450218|2021/10/11 05:30:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      2.95,      4.59,      2.88,      1.75,17.280, 6.000,00000000
2021-10-11T05:38:08.554Z|VMVR2C450218|2021/10/11 05:30:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.15,      4.54,      2.94,      1.79,17.276, 6.000,00000000
2021-10-11T05:38:09.587Z|VMVR2C450218|2021/10/11 05:30:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.21,      4.45,      3.06,       1.6,17.276, 6.000,00000000
2021-10-11T05:38:10.619Z|VMVR2C450218|2021/10/11 05:30:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,       3.1,       4.6,      3.07,      1.56,17.276, 6.000,00000000
2021-10-11T05:38:11.652Z|VMVR2C450218|2021/10/11 05:30:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,      3.29,      4.51,      2.94,      1.77,17.276, 6.000,00000000
2021-10-11T05:38:12.684Z|VMVR2C450218|2021/10/11 05:30:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.06,      4.51,         3,      1.59,17.273, 6.000,00000000
2021-10-11T05:38:13.717Z|VMVR2C450218|2021/10/11 05:30:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.07,      4.56,      2.72,       1.9,17.273, 6.000,00000000
2021-10-11T05:38:14.749Z|VMVR2C450218|2021/10/11 05:30:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,       1.6,      1.55,      1.61,      3.24,      4.52,      3.01,      1.89,17.273, 6.000,00000000
2021-10-11T05:38:15.782Z|VMVR2C450218|2021/10/11 05:30:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.75,       1.6,      1.55,      1.61,       3.1,      4.65,      2.93,      1.79,17.273, 6.000,00000000
2021-10-11T05:38:16.814Z|VMVR2C450218|2021/10/11 05:30:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,      3.04,       4.7,      2.96,      1.69,17.276, 6.000,00000000
2021-10-11T05:38:17.847Z|VMVR2C450218|2021/10/11 05:30:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.06,      4.73,      2.95,      1.59,17.276, 6.000,00000000
2021-10-11T05:38:18.879Z|VMVR2C450218|2021/10/11 05:30:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,      3.09,      4.51,      3.12,       1.8,17.276, 6.000,00000000
2021-10-11T05:38:19.912Z|VMVR2C450218|2021/10/11 05:30:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,      3.13,      4.55,      3.06,      1.71,17.276, 6.000,00000000
2021-10-11T05:38:20.944Z|VMVR2C450218|2021/10/11 05:30:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.19,      4.66,      2.92,       1.8,17.276, 6.000,00000000
2021-10-11T05:38:21.977Z|VMVR2C450218|2021/10/11 05:30:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.21,      4.54,      2.91,      1.54,17.273, 6.000,00000000
2021-10-11T05:38:23.009Z|VMVR2C450218|2021/10/11 05:30:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,       1.6,      1.55,      1.61,      3.31,      4.49,       2.9,      1.88,17.273, 6.000,00000000
2021-10-11T05:38:24.042Z|VMVR2C450218|2021/10/11 05:30:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.14,      4.63,      2.95,      1.72,17.276, 6.000,00000000
2021-10-11T05:38:25.074Z|VMVR2C450218|2021/10/11 05:30:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,      3.15,       4.5,      3.01,      1.68,17.273, 6.000,00000000
2021-10-11T05:38:26.107Z|VMVR2C450218|2021/10/11 05:30:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,      3.31,      4.57,      2.92,      1.73,17.273, 6.000,00000000
2021-10-11T05:38:27.139Z|VMVR2C450218|2021/10/11 05:30:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,       3.2,      4.63,      3.03,      1.45,17.276, 6.000,00000000
2021-10-11T05:38:28.172Z|VMVR2C450218|2021/10/11 05:30:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.14,      4.51,      2.89,      1.97,17.276, 6.000,00000000
2021-10-11T05:38:29.204Z|VMVR2C450218|2021/10/11 05:30:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.09,      4.59,      2.95,      1.72,17.276, 6.000,00000000
2021-10-11T05:38:30.237Z|VMVR2C450218|2021/10/11 05:30:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.22,      4.58,         3,      1.74,17.276, 6.000,00000000
2021-10-11T05:38:31.269Z|VMVR2C450218|2021/10/11 05:30:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,      3.13,      4.53,      2.98,      1.84,17.273, 6.000,00000000
2021-10-11T05:38:32.302Z|VMVR2C450218|2021/10/11 05:30:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.25,      4.43,      2.99,      1.81,17.276, 6.000,00000000
2021-10-11T05:38:33.334Z|VMVR2C450218|2021/10/11 05:30:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.59,      1.55,      1.61,       3.1,      4.69,       2.9,      1.53,17.273, 6.000,00000000
2021-10-11T05:38:34.503Z|VMVR2C450218|2021/10/11 05:30:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,      3.07,      4.67,      2.92,      1.73,17.273, 6.000,00000000
2021-10-11T05:38:35.399Z|VMVR2C450218|2021/10/11 05:30:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,      3.05,      4.57,      3.06,      1.73,17.273, 6.000,00000000
2021-10-11T05:38:36.432Z|VMVR2C450218|2021/10/11 05:30:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,      3.15,      4.38,      2.91,      1.66,17.276, 6.000,00000000
2021-10-11T05:38:37.464Z|VMVR2C450218|2021/10/11 05:30:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,      3.19,      4.48,      2.96,      1.56,17.276, 6.000,00000000
2021-10-11T05:38:38.496Z|VMVR2C450218|2021/10/11 05:30:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.19,      4.58,         3,      1.66,17.276, 6.000,00000000
2021-10-11T05:38:39.529Z|VMVR2C450218|2021/10/11 05:30:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.17,      4.68,      3.07,      1.57,17.276, 6.000,00000000
2021-10-11T05:38:40.562Z|VMVR2C450218|2021/10/11 05:30:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.75,       1.6,      1.55,      1.61,      3.19,      4.64,      2.93,      1.69,17.276, 6.000,00000000
2021-10-11T05:38:41.594Z|VMVR2C450218|2021/10/11 05:30:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.08,       4.7,      3.05,      1.83,17.276, 6.000,00000000
2021-10-11T05:38:42.627Z|VMVR2C450218|2021/10/11 05:30:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.03,       4.7,      2.87,      1.57,17.273, 6.000,00000000
2021-10-11T05:38:43.659Z|VMVR2C450218|2021/10/11 05:30:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.62,      3.14,      4.48,      2.91,      1.66,17.273, 6.000,00000000
2021-10-11T05:38:44.691Z|VMVR2C450218|2021/10/11 05:30:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.62,      3.14,      4.61,       2.9,      1.75,17.273, 6.000,00000000
2021-10-11T05:38:45.724Z|VMVR2C450218|2021/10/11 05:30:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.62,      3.12,      4.69,      2.92,      1.73,17.273, 6.000,00000000
2021-10-11T05:38:46.756Z|VMVR2C450218|2021/10/11 05:30:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.62,      3.19,      4.54,      2.89,      1.64,17.273, 6.000,00000000
2021-10-11T05:38:47.789Z|VMVR2C450218|2021/10/11 05:31:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.62,      3.16,      4.52,      2.93,      1.58,17.276, 6.000,00000000
2021-10-11T05:38:48.821Z|VMVR2C450218|2021/10/11 05:31:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.61,      1.55,      1.62,      3.06,      4.58,      2.92,       1.8,17.273, 6.000,00000000
2021-10-11T05:38:49.854Z|VMVR2C450218|2021/10/11 05:31:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.61,      1.55,      1.62,       3.1,      4.49,      2.85,      1.77,17.273, 6.000,00000000
2021-10-11T05:38:50.886Z|VMVR2C450218|2021/10/11 05:31:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.62,      3.17,      4.53,      2.92,      1.65,17.276, 6.000,00000000
2021-10-11T05:38:51.919Z|VMVR2C450218|2021/10/11 05:31:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.62,      3.25,      4.58,      2.95,       1.4,17.276, 6.000,00000000
2021-10-11T05:38:52.951Z|VMVR2C450218|2021/10/11 05:31:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.61,      1.55,      1.62,      3.25,      4.56,       2.9,      1.59,17.273, 6.000,00000000
2021-10-11T05:38:53.984Z|VMVR2C450218|2021/10/11 05:31:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.61,      1.55,      1.62,      3.15,      4.51,      2.96,      1.58,17.276, 6.000,00000000
2021-10-11T05:38:55.017Z|VMVR2C450218|2021/10/11 05:31:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.61,      1.55,      1.62,      3.13,      4.42,      2.85,      1.62,17.276, 6.000,00000000
2021-10-11T05:38:56.049Z|VMVR2C450218|2021/10/11 05:31:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.61,      1.55,      1.62,      3.21,       4.5,      2.96,      1.69,17.273, 6.000,00000000
2021-10-11T05:38:57.081Z|VMVR2C450218|2021/10/11 05:31:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.61,       3.1,      4.44,      2.84,      1.55,17.276, 6.000,00000000
2021-10-11T05:38:58.114Z|VMVR2C450218|2021/10/11 05:31:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.62,       3.1,      4.47,      3.03,      1.65,17.276, 6.000,00000000
2021-10-11T05:38:59.146Z|VMVR2C450218|2021/10/11 05:31:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.62,      2.95,      4.54,      2.93,       1.6,17.273, 6.000,00000000
2021-10-11T05:39:00.179Z|VMVR2C450218|2021/10/11 05:31:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.61,      1.55,      1.62,      3.21,      4.47,      2.91,      1.57,17.276, 6.000,00000000
2021-10-11T05:39:01.211Z|VMVR2C450218|2021/10/11 05:31:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.61,      3.14,      4.56,       2.9,      1.64,17.276, 6.000,00000000
2021-10-11T05:39:02.244Z|VMVR2C450218|2021/10/11 05:31:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.61,      1.55,      1.61,      3.17,      4.66,      2.96,      1.63,17.276, 6.000,00000000
2021-10-11T05:39:03.276Z|VMVR2C450218|2021/10/11 05:31:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.61,      1.55,      1.61,      3.13,      4.39,      2.81,      1.46,17.273, 6.000,00000000
2021-10-11T05:39:04.309Z|VMVR2C450218|2021/10/11 05:31:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.61,       3.1,      4.49,      2.92,      1.58,17.273, 6.000,00000000
2021-10-11T05:39:05.341Z|VMVR2C450218|2021/10/11 05:31:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.61,      3.18,      4.54,      2.91,      1.92,17.273, 6.000,00000000
2021-10-11T05:39:06.390Z|VMVR2C450218|2021/10/11 05:31:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.62,      3.25,      4.43,      3.05,      1.61,17.276, 6.000,00000000
2021-10-11T05:39:07.406Z|VMVR2C450218|2021/10/11 05:31:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.62,      3.13,      4.57,      2.86,      1.44,17.273, 6.000,00000000
2021-10-11T05:39:08.439Z|VMVR2C450218|2021/10/11 05:31:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.61,      1.55,      1.62,      3.14,      4.56,      3.02,      1.91,17.273, 6.000,00000000
2021-10-11T05:39:09.471Z|VMVR2C450218|2021/10/11 05:31:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.61,      1.55,      1.61,      3.02,      4.54,      2.92,      1.63,17.273, 6.000,00000000
2021-10-11T05:39:10.504Z|VMVR2C450218|2021/10/11 05:31:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.16,      4.52,      2.97,      1.86,17.276, 6.000,00000000
2021-10-11T05:39:11.536Z|VMVR2C450218|2021/10/11 05:31:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.61,      1.55,      1.61,      3.22,      4.51,      3.01,      1.61,17.273, 6.000,00000000
2021-10-11T05:39:12.569Z|VMVR2C450218|2021/10/11 05:31:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.61,      3.19,      4.53,       3.1,      1.71,17.276, 6.000,00000000
2021-10-11T05:39:13.601Z|VMVR2C450218|2021/10/11 05:31:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.61,      3.08,      4.59,      2.97,      1.68,17.273, 6.000,00000000
2021-10-11T05:39:14.634Z|VMVR2C450218|2021/10/11 05:31:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.09,      4.65,      2.91,       1.7,17.273, 6.000,00000000
2021-10-11T05:39:15.666Z|VMVR2C450218|2021/10/11 05:31:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.61,      3.01,      4.62,      2.86,      1.62,17.276, 6.000,00000000
2021-10-11T05:39:16.699Z|VMVR2C450218|2021/10/11 05:31:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.61,       3.2,      4.57,      2.79,      1.88,17.276, 6.000,00000000
2021-10-11T05:39:17.731Z|VMVR2C450218|2021/10/11 05:31:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.62,      3.18,      4.43,      2.95,      1.62,17.276, 6.000,00000000
2021-10-11T05:39:18.764Z|VMVR2C450218|2021/10/11 05:31:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.62,      3.09,      4.57,      3.01,      1.71,17.273, 6.000,00000000
2021-10-11T05:39:19.796Z|VMVR2C450218|2021/10/11 05:31:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.61,      1.55,      1.61,      3.13,       4.5,      2.87,      1.74,17.276, 6.000,00000000
2021-10-11T05:39:20.828Z|VMVR2C450218|2021/10/11 05:31:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.13,      4.59,      2.98,      1.62,17.276, 6.000,00000000
2021-10-11T05:39:21.861Z|VMVR2C450218|2021/10/11 05:31:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.61,      3.18,      4.41,      2.98,      1.62,17.276, 6.000,00000000
2021-10-11T05:39:22.893Z|VMVR2C450218|2021/10/11 05:31:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.61,      3.19,       4.6,      2.88,      1.81,17.273, 6.000,00000000
2021-10-11T05:39:23.926Z|VMVR2C450218|2021/10/11 05:31:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.61,      3.13,      4.46,      3.08,      1.75,17.276, 6.000,00000000
2021-10-11T05:39:24.959Z|VMVR2C450218|2021/10/11 05:31:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.61,      1.55,      1.62,      2.99,      4.51,      2.92,      1.81,17.276, 6.000,00000000
2021-10-11T05:39:25.991Z|VMVR2C450218|2021/10/11 05:31:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.62,      3.28,      4.57,      2.95,       1.6,17.276, 6.000,00000000
2021-10-11T05:39:27.023Z|VMVR2C450218|2021/10/11 05:31:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.62,      3.29,      4.51,      2.97,      1.84,17.276, 6.000,00000000
2021-10-11T05:39:28.056Z|VMVR2C450218|2021/10/11 05:31:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.62,      3.14,      4.49,      2.96,      1.68,17.276, 6.000,00000000
2021-10-11T05:39:29.088Z|VMVR2C450218|2021/10/11 05:31:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.61,      1.55,      1.61,      3.14,      4.61,      2.93,      1.83,17.273, 6.000,00000000
2021-10-11T05:39:30.136Z|VMVR2C450218|2021/10/11 05:31:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.61,      3.13,      4.64,      2.88,      1.74,17.273, 6.000,00000000
2021-10-11T05:39:31.153Z|VMVR2C450218|2021/10/11 05:31:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.61,      1.55,      1.61,      3.17,      4.58,       2.9,      1.67,17.273, 6.000,00000000
2021-10-11T05:39:32.186Z|VMVR2C450218|2021/10/11 05:31:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.61,      1.55,      1.61,       3.2,      4.45,      2.96,      1.88,17.273, 6.000,00000000
2021-10-11T05:39:33.218Z|VMVR2C450218|2021/10/11 05:31:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.61,      1.55,      1.62,      3.06,      4.49,      2.98,      1.63,17.276, 6.000,00000000
2021-10-11T05:39:34.251Z|VMVR2C450218|2021/10/11 05:31:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.61,      1.55,      1.62,      3.12,      4.71,      2.92,      1.69,17.276, 6.000,00000000
2021-10-11T05:39:35.283Z|VMVR2C450218|2021/10/11 05:31:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.61,      1.55,      1.62,      3.12,      4.43,      3.04,      1.67,17.276, 6.000,00000000
2021-10-11T05:39:36.316Z|VMVR2C450218|2021/10/11 05:31:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.61,      1.55,      1.62,      3.07,      4.55,      2.86,      1.78,17.276, 6.000,00000000
2021-10-11T05:39:37.348Z|VMVR2C450218|2021/10/11 05:31:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.61,      1.55,      1.62,      3.19,      4.53,      2.92,      1.76,17.276, 6.000,00000000
2021-10-11T05:39:38.381Z|VMVR2C450218|2021/10/11 05:31:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.61,      1.55,      1.61,      3.12,      4.45,       2.9,      1.65,17.276, 6.000,00000000
2021-10-11T05:39:39.413Z|VMVR2C450218|2021/10/11 05:31:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.61,      3.13,      4.53,      2.81,      1.64,17.273, 6.000,00000000
2021-10-11T05:39:40.446Z|VMVR2C450218|2021/10/11 05:31:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.61,      3.13,       4.5,      2.91,      1.84,17.273, 6.000,00000000
2021-10-11T05:39:41.631Z|VMVR2C450218|2021/10/11 05:31:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.61,      3.16,      4.47,      2.94,      1.56,17.276, 6.000,00000000
2021-10-11T05:39:42.511Z|VMVR2C450218|2021/10/11 05:31:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.62,      3.16,      4.52,      2.94,      1.76,17.273, 6.000,00000000
2021-10-11T05:39:43.543Z|VMVR2C450218|2021/10/11 05:31:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.62,      3.06,      4.55,      2.92,      1.77,17.273, 6.000,00000000
2021-10-11T05:39:44.576Z|VMVR2C450218|2021/10/11 05:31:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.61,      1.55,      1.62,      3.22,      4.52,      2.92,      1.73,17.273, 6.000,00000000
2021-10-11T05:39:45.608Z|VMVR2C450218|2021/10/11 05:31:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.61,      1.55,      1.62,      3.12,      4.49,      2.88,      1.68,17.276, 6.000,00000000
2021-10-11T05:39:46.641Z|VMVR2C450218|2021/10/11 05:31:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.61,      1.55,      1.62,      3.14,      4.47,      2.83,      1.65,17.276, 6.000,00000000
2021-10-11T05:39:47.674Z|VMVR2C450218|2021/10/11 05:32:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.61,      1.55,      1.62,      3.14,      4.58,      2.92,       1.7,17.273, 6.000,00000000
2021-10-11T05:39:48.706Z|VMVR2C450218|2021/10/11 05:32:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.61,      1.55,      1.61,      3.09,      4.54,      2.88,       1.7,17.276, 6.000,00000000
2021-10-11T05:39:49.738Z|VMVR2C450218|2021/10/11 05:32:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.61,      3.18,      4.62,      2.92,      1.72,17.276, 6.000,00000000
2021-10-11T05:39:50.771Z|VMVR2C450218|2021/10/11 05:32:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.62,      3.11,      4.54,      2.95,      1.72,17.273, 6.000,00000000
2021-10-11T05:39:51.803Z|VMVR2C450218|2021/10/11 05:32:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.62,      3.22,      4.45,      2.84,      1.54,17.276, 6.000,00000000
2021-10-11T05:39:52.836Z|VMVR2C450218|2021/10/11 05:32:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.62,         3,      4.43,       2.9,      1.62,17.273, 6.000,00000000
2021-10-11T05:39:53.868Z|VMVR2C450218|2021/10/11 05:32:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.61,      3.23,      4.54,      2.87,      1.71,17.273, 6.000,00000000
2021-10-11T05:39:54.901Z|VMVR2C450218|2021/10/11 05:32:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.62,      3.25,      4.42,      2.87,      1.61,17.276, 6.000,00000000
2021-10-11T05:39:55.933Z|VMVR2C450218|2021/10/11 05:32:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.61,      3.19,      4.56,      2.71,      1.62,17.273, 6.000,00000000
2021-10-11T05:39:56.966Z|VMVR2C450218|2021/10/11 05:32:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.61,      3.06,       4.6,      3.02,      1.55,17.276, 6.000,00000000
2021-10-11T05:39:57.998Z|VMVR2C450218|2021/10/11 05:32:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.61,      1.55,      1.61,      3.05,      4.44,      3.02,      1.66,17.273, 6.000,00000000
2021-10-11T05:39:59.030Z|VMVR2C450218|2021/10/11 05:32:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.61,      1.55,      1.61,      3.28,      4.44,      2.95,      1.86,17.273, 6.000,00000000
2021-10-11T05:40:00.063Z|VMVR2C450218|2021/10/11 05:32:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.61,      3.08,      4.65,      2.86,      1.73,17.273, 6.000,00000000
2021-10-11T05:40:01.095Z|VMVR2C450218|2021/10/11 05:32:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.61,      3.18,      4.45,       2.8,      1.73,17.276, 6.000,00000000
2021-10-11T05:40:02.128Z|VMVR2C450218|2021/10/11 05:32:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.61,      3.14,      4.48,      2.89,      1.63,17.276, 6.000,00000000
2021-10-11T05:40:03.161Z|VMVR2C450218|2021/10/11 05:32:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.61,       3.2,      4.58,      2.83,      1.61,17.273, 6.000,00000000
2021-10-11T05:40:04.193Z|VMVR2C450218|2021/10/11 05:32:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.61,      1.55,      1.61,      3.18,      4.55,         3,      1.68,17.276, 6.000,00000000
2021-10-11T05:40:05.225Z|VMVR2C450218|2021/10/11 05:32:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.09,      4.65,      2.93,      1.64,17.273, 6.000,00000000
2021-10-11T05:40:06.325Z|VMVR2C450218|2021/10/11 05:32:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,      3.15,      4.65,      2.91,       1.7,17.273, 6.000,00000000
2021-10-11T05:40:07.290Z|VMVR2C450218|2021/10/11 05:32:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.06,      4.41,      2.94,       1.6,17.273, 6.000,00000000
2021-10-11T05:40:08.323Z|VMVR2C450218|2021/10/11 05:32:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.12,      4.47,      2.85,      1.61,17.273, 6.000,00000000
2021-10-11T05:40:09.356Z|VMVR2C450218|2021/10/11 05:32:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.62,      3.23,      4.47,      2.97,      1.51,17.276, 6.000,00000000
2021-10-11T05:40:10.388Z|VMVR2C450218|2021/10/11 05:32:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.61,      1.55,      1.62,      3.13,      4.41,      2.84,      1.69,17.273, 6.000,00000000
2021-10-11T05:40:11.420Z|VMVR2C450218|2021/10/11 05:32:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.61,      1.55,      1.62,      3.22,      4.54,      2.83,       1.8,17.273, 6.000,00000000
2021-10-11T05:40:12.453Z|VMVR2C450218|2021/10/11 05:32:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.61,      1.55,      1.62,      3.02,      4.59,       2.9,      1.65,17.273, 6.000,00000000
2021-10-11T05:40:13.485Z|VMVR2C450218|2021/10/11 05:32:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,      3.07,       4.5,      2.99,       1.8,17.273, 6.000,00000000
2021-10-11T05:40:14.518Z|VMVR2C450218|2021/10/11 05:32:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,      3.12,      4.47,      2.83,      1.76,17.273, 6.000,00000000
2021-10-11T05:40:15.550Z|VMVR2C450218|2021/10/11 05:32:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,      3.15,      4.56,         3,       1.8,17.273, 6.000,00000000
2021-10-11T05:40:16.583Z|VMVR2C450218|2021/10/11 05:32:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,      3.17,       4.4,      2.76,       1.7,17.273, 6.000,00000000
2021-10-11T05:40:17.615Z|VMVR2C450218|2021/10/11 05:32:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,      3.05,      4.39,      3.02,      1.61,17.273, 6.000,00000000
2021-10-11T05:40:18.648Z|VMVR2C450218|2021/10/11 05:32:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.62,      2.96,      4.58,         3,      1.59,17.273, 6.000,00000000
2021-10-11T05:40:19.680Z|VMVR2C450218|2021/10/11 05:32:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.61,      1.55,      1.61,      3.14,      4.52,      2.93,      1.63,17.273, 6.000,00000000
2021-10-11T05:40:20.713Z|VMVR2C450218|2021/10/11 05:32:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,      3.16,       4.4,      3.01,      1.75,17.273, 6.000,00000000
2021-10-11T05:40:21.788Z|VMVR2C450218|2021/10/11 05:32:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,       3.1,      4.42,      2.89,      1.68,17.270, 6.000,00000000
2021-10-11T05:40:22.778Z|VMVR2C450218|2021/10/11 05:32:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.18,      4.62,      2.91,      1.62,17.273, 6.000,00000000
2021-10-11T05:40:23.810Z|VMVR2C450218|2021/10/11 05:32:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,      3.19,      4.64,       2.9,       1.6,17.273, 6.000,00000000
2021-10-11T05:40:24.843Z|VMVR2C450218|2021/10/11 05:32:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,      1.61,      1.55,      1.61,      3.19,      4.56,      2.87,      1.72,17.270, 6.000,00000000
2021-10-11T05:40:25.875Z|VMVR2C450218|2021/10/11 05:32:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,      1.61,      1.55,      1.61,       3.2,      4.66,      2.86,      1.64,17.273, 6.000,00000000
2021-10-11T05:40:26.908Z|VMVR2C450218|2021/10/11 05:32:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,      3.13,      4.52,      2.93,      1.58,17.273, 6.000,00000000
2021-10-11T05:40:27.940Z|VMVR2C450218|2021/10/11 05:32:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.76,       1.6,      1.55,      1.61,      3.11,      4.51,      2.93,      1.71,17.273, 6.000,00000000
2021-10-11T05:40:28.973Z|VMVR2C450218|2021/10/11 05:32:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.76,       1.6,      1.55,      1.61,      3.21,      4.63,      2.91,      1.65,17.270, 6.000,00000000
2021-10-11T05:40:30.005Z|VMVR2C450218|2021/10/11 05:32:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.77,      1.62,      1.56,      1.62,      3.11,       4.6,      2.93,      1.73,17.273, 6.000,00000000
2021-10-11T05:40:31.038Z|VMVR2C450218|2021/10/11 05:32:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.82,      1.69,      1.58,      1.66,      3.19,      4.69,         3,      1.93,17.273, 6.000,00000000
2021-10-11T05:40:32.070Z|VMVR2C450218|2021/10/11 05:32:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.85,      1.73,      1.59,      1.68,       3.2,      4.67,      2.93,      1.82,17.273, 6.000,00000000
2021-10-11T05:40:33.103Z|VMVR2C450218|2021/10/11 05:32:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.89,      1.81,      1.62,      1.76,       3.1,      4.58,      2.96,       1.7,17.273, 6.000,00000000
2021-10-11T05:40:34.135Z|VMVR2C450218|2021/10/11 05:32:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.96,      1.65,      1.91,      3.35,      4.65,      2.97,      1.82,17.273, 6.000,00000000
2021-10-11T05:40:35.168Z|VMVR2C450218|2021/10/11 05:32:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,         2,      1.66,      1.97,      3.33,       4.6,       2.9,      1.59,17.273, 6.000,00000000
2021-10-11T05:40:36.200Z|VMVR2C450218|2021/10/11 05:32:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,         2,      1.66,      1.97,      3.27,      4.61,      3.05,      1.68,17.273, 6.000,00000000
2021-10-11T05:40:37.233Z|VMVR2C450218|2021/10/11 05:32:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      2.02,      1.67,         2,      3.26,      4.82,      3.06,      1.85,17.270, 6.000,00000000
2021-10-11T05:40:38.265Z|VMVR2C450218|2021/10/11 05:32:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.95,      2.04,      1.67,      2.02,      3.23,      4.83,      3.12,      1.93,17.270, 6.000,00000000
2021-10-11T05:40:39.298Z|VMVR2C450218|2021/10/11 05:32:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.95,      2.06,      1.67,      2.03,      3.31,      4.72,      3.02,      1.95,17.270, 6.000,00000000
2021-10-11T05:40:40.330Z|VMVR2C450218|2021/10/11 05:32:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      2.03,      1.67,         2,      3.44,      4.81,      3.14,      2.02,17.273, 6.000,00000000
2021-10-11T05:40:41.362Z|VMVR2C450218|2021/10/11 05:32:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.99,      1.65,      1.97,      3.33,      4.66,      3.13,      1.85,17.273, 6.000,00000000
2021-10-11T05:40:42.395Z|VMVR2C450218|2021/10/11 05:32:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.96,      1.64,      1.93,      3.05,       4.7,      3.03,      1.78,17.270, 6.000,00000000
2021-10-11T05:40:43.711Z|VMVR2C450218|2021/10/11 05:32:56,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.9,       1.9,      1.62,      1.87,       3.3,      4.67,       3.2,      1.84,17.270, 6.000,00000000
2021-10-11T05:40:44.460Z|VMVR2C450218|2021/10/11 05:32:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.88,      1.83,      1.61,      1.82,      3.18,      4.61,      2.99,      1.85,17.270, 6.000,00000000
2021-10-11T05:40:45.492Z|VMVR2C450218|2021/10/11 05:32:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.85,      1.74,      1.59,      1.72,      3.24,      4.59,         3,      1.87,17.270, 6.000,00000000
2021-10-11T05:40:46.525Z|VMVR2C450218|2021/10/11 05:32:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.83,      1.73,      1.58,      1.71,      3.21,      4.57,      2.96,      1.72,17.273, 6.000,00000000
2021-10-11T05:40:47.557Z|VMVR2C450218|2021/10/11 05:33:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.83,      1.72,      1.58,      1.71,      3.23,      4.53,      3.01,       1.7,17.273, 6.000,00000000
2021-10-11T05:40:48.590Z|VMVR2C450218|2021/10/11 05:33:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.84,      1.74,      1.59,      1.74,      3.19,      4.56,      2.85,      1.74,17.273, 6.000,00000000
2021-10-11T05:40:49.622Z|VMVR2C450218|2021/10/11 05:33:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.85,      1.77,       1.6,      1.78,       3.2,      4.61,      2.91,      1.81,17.270, 6.000,00000000
2021-10-11T05:40:50.655Z|VMVR2C450218|2021/10/11 05:33:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.85,      1.78,       1.6,      1.79,      3.18,      4.69,      3.07,      1.69,17.270, 6.000,00000000
2021-10-11T05:40:51.687Z|VMVR2C450218|2021/10/11 05:33:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.86,      1.82,       1.6,      1.82,      3.14,      4.83,      2.99,      1.91,17.270, 6.000,00000000
2021-10-11T05:40:52.720Z|VMVR2C450218|2021/10/11 05:33:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.86,      1.84,       1.6,      1.84,      3.15,      4.55,       2.9,       1.9,17.270, 6.000,00000000
2021-10-11T05:40:53.752Z|VMVR2C450218|2021/10/11 05:33:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.87,      1.83,      1.61,      1.83,      3.26,      4.58,      3.03,      1.87,17.270, 6.000,00000000
2021-10-11T05:40:54.785Z|VMVR2C450218|2021/10/11 05:33:07,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.9,      1.88,      1.62,      1.87,      3.26,      4.74,      3.11,      1.72,17.270, 6.000,00000000
2021-10-11T05:40:55.817Z|VMVR2C450218|2021/10/11 05:33:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.89,      1.88,      1.62,      1.87,      3.37,      4.69,      2.95,      1.54,17.270, 6.000,00000000
2021-10-11T05:40:56.850Z|VMVR2C450218|2021/10/11 05:33:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.88,      1.86,      1.62,      1.86,       3.2,      4.73,      2.97,      1.84,17.270, 6.000,00000000
2021-10-11T05:40:57.882Z|VMVR2C450218|2021/10/11 05:33:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.89,       1.9,      1.62,      1.89,       3.3,       4.8,      3.06,       1.6,17.270, 6.000,00000000
2021-10-11T05:40:58.915Z|VMVR2C450218|2021/10/11 05:33:11,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.9,      1.93,      1.63,      1.92,      3.36,      4.62,       3.1,      1.91,17.270, 6.000,00000000
2021-10-11T05:40:59.947Z|VMVR2C450218|2021/10/11 05:33:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      2.02,      1.67,      2.02,      3.47,      4.81,      3.11,      2.06,17.273, 6.000,00000000
2021-10-11T05:41:00.980Z|VMVR2C450218|2021/10/11 05:33:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.98,       2.1,      1.73,      2.12,       3.3,      4.95,      3.21,      1.86,17.273, 6.000,00000000
2021-10-11T05:41:02.012Z|VMVR2C450218|2021/10/11 05:33:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.98,      2.05,      1.76,      2.09,      3.36,      4.57,      3.09,      1.94,17.270, 6.000,00000000
2021-10-11T05:41:03.045Z|VMVR2C450218|2021/10/11 05:33:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.99,      2.05,      1.78,      2.11,      3.46,      4.95,       3.3,         2,17.270, 6.000,00000000
2021-10-11T05:41:04.077Z|VMVR2C450218|2021/10/11 05:33:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      2.04,      2.05,      1.86,      2.16,      3.47,      4.95,       3.2,      1.83,17.270, 6.000,00000000
2021-10-11T05:41:05.110Z|VMVR2C450218|2021/10/11 05:33:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      2.05,      1.97,       1.9,      2.06,      3.43,      4.83,      3.25,      1.92,17.270, 6.000,00000000
2021-10-11T05:41:06.142Z|VMVR2C450218|2021/10/11 05:33:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      2.04,      1.89,      1.89,      1.96,      3.35,      4.76,      3.05,      1.99,17.270, 6.000,00000000
2021-10-11T05:41:07.175Z|VMVR2C450218|2021/10/11 05:33:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      2.09,      1.83,      1.94,      1.88,      3.47,      4.86,      3.26,      1.89,17.270, 6.000,00000000
2021-10-11T05:41:08.207Z|VMVR2C450218|2021/10/11 05:33:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      2.08,      1.79,      1.94,      1.84,      3.55,      4.99,      3.32,      1.72,17.270, 6.000,00000000
2021-10-11T05:41:09.240Z|VMVR2C450218|2021/10/11 05:33:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      2.05,      1.76,      1.92,       1.8,      3.28,      4.89,      3.31,      2.02,17.270, 6.000,00000000
2021-10-11T05:41:10.272Z|VMVR2C450218|2021/10/11 05:33:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      2.04,      1.75,      1.89,      1.78,      3.43,      4.95,      3.29,      1.89,17.270, 6.000,00000000
2021-10-11T05:41:11.305Z|VMVR2C450218|2021/10/11 05:33:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      2.03,      1.74,      1.87,      1.77,      3.34,       4.9,      3.34,      1.77,17.270, 6.000,00000000
2021-10-11T05:41:12.337Z|VMVR2C450218|2021/10/11 05:33:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      2.02,      1.74,      1.86,      1.76,       3.6,      4.84,      3.16,      1.79,17.270, 6.000,00000000
2021-10-11T05:41:13.370Z|VMVR2C450218|2021/10/11 05:33:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      2.02,      1.73,      1.85,      1.76,      3.42,      4.87,       3.3,      1.51,17.270, 6.000,00000000
2021-10-11T05:41:14.402Z|VMVR2C450218|2021/10/11 05:33:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      2.02,      1.73,      1.85,      1.75,      3.39,      4.83,      3.22,      1.99,17.270, 6.000,00000000
2021-10-11T05:41:15.435Z|VMVR2C450218|2021/10/11 05:33:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      2.03,      1.73,      1.89,      1.76,      3.31,      4.78,      3.32,      1.78,17.270, 6.000,00000000
2021-10-11T05:41:16.467Z|VMVR2C450218|2021/10/11 05:33:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      2.04,      1.74,      1.91,      1.77,      3.52,      4.76,      3.34,      1.93,17.270, 6.000,00000000
2021-10-11T05:41:17.500Z|VMVR2C450218|2021/10/11 05:33:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      2.04,      1.73,      1.89,      1.76,      3.45,      4.81,      3.27,      1.81,17.270, 6.000,00000000
2021-10-11T05:41:18.532Z|VMVR2C450218|2021/10/11 05:33:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      2.04,      1.73,      1.89,      1.76,      3.57,      4.84,      3.21,      1.74,17.270, 6.000,00000000
2021-10-11T05:41:19.564Z|VMVR2C450218|2021/10/11 05:33:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      2.06,      1.74,      1.91,      1.76,      3.59,      4.78,      3.17,      1.93,17.270, 6.000,00000000
2021-10-11T05:41:20.597Z|VMVR2C450218|2021/10/11 05:33:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      2.06,      1.74,       1.9,      1.76,      3.41,      4.91,      3.28,      1.82,17.273, 6.000,00000000
2021-10-11T05:41:21.629Z|VMVR2C450218|2021/10/11 05:33:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      2.07,      1.75,      1.91,      1.76,      3.47,      4.93,      3.31,      1.73,17.270, 6.000,00000000
2021-10-11T05:41:22.662Z|VMVR2C450218|2021/10/11 05:33:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      2.09,      1.76,      1.92,      1.77,      3.53,      4.82,      3.39,      1.86,17.270, 6.000,00000000
2021-10-11T05:41:23.694Z|VMVR2C450218|2021/10/11 05:33:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      2.08,      1.75,      1.91,      1.77,      3.44,      4.79,      3.25,      1.79,17.270, 6.000,00000000
2021-10-11T05:41:24.727Z|VMVR2C450218|2021/10/11 05:33:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      2.05,      1.74,      1.88,      1.76,       3.5,      4.79,       3.4,      1.88,17.270, 6.000,00000000
2021-10-11T05:41:25.759Z|VMVR2C450218|2021/10/11 05:33:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      2.02,      1.73,      1.84,      1.74,      3.42,      4.91,      3.28,       1.9,17.270, 6.000,00000000
2021-10-11T05:41:26.792Z|VMVR2C450218|2021/10/11 05:33:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      2.01,      1.73,       1.8,      1.73,      3.62,      4.91,      3.19,      1.89,17.270, 6.000,00000000
2021-10-11T05:41:27.824Z|VMVR2C450218|2021/10/11 05:33:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.99,      1.72,      1.76,      1.72,      3.49,      4.83,      3.12,      1.76,17.270, 6.000,00000000
2021-10-11T05:41:28.857Z|VMVR2C450218|2021/10/11 05:33:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.95,      1.71,      1.71,       1.7,      3.43,      4.93,      3.27,      1.88,17.270, 6.000,00000000
2021-10-11T05:41:29.889Z|VMVR2C450218|2021/10/11 05:33:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.91,      1.69,      1.66,      1.69,      3.32,      4.82,      3.15,      1.87,17.270, 6.000,00000000
2021-10-11T05:41:30.922Z|VMVR2C450218|2021/10/11 05:33:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.88,      1.69,      1.64,      1.68,      3.28,      4.87,      3.22,       1.7,17.270, 6.000,00000000
2021-10-11T05:41:31.954Z|VMVR2C450218|2021/10/11 05:33:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.88,      1.69,      1.64,      1.68,      3.38,      4.85,      3.26,      1.64,17.270, 6.000,00000000
2021-10-11T05:41:33.012Z|VMVR2C450218|2021/10/11 05:33:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.88,      1.69,      1.64,      1.68,      3.31,      4.73,      3.19,      1.82,17.273, 6.000,00000000
2021-10-11T05:41:34.019Z|VMVR2C450218|2021/10/11 05:33:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.87,      1.69,      1.63,      1.68,      3.42,      4.87,      3.26,      1.66,17.270, 6.000,00000000
2021-10-11T05:41:35.052Z|VMVR2C450218|2021/10/11 05:33:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.87,      1.69,      1.63,      1.67,      3.55,      5.11,      3.23,      1.67,17.270, 6.000,00000000
2021-10-11T05:41:36.084Z|VMVR2C450218|2021/10/11 05:33:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.87,       1.7,      1.62,      1.68,      3.44,      4.86,      3.23,      1.78,17.270, 6.000,00000000
2021-10-11T05:41:37.117Z|VMVR2C450218|2021/10/11 05:33:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.88,      1.71,      1.62,      1.68,      3.36,      4.95,      3.25,      1.75,17.270, 6.000,00000000
2021-10-11T05:41:38.149Z|VMVR2C450218|2021/10/11 05:33:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.88,      1.72,      1.62,      1.68,       3.4,      4.99,      3.26,       1.8,17.270, 6.000,00000000
2021-10-11T05:41:39.182Z|VMVR2C450218|2021/10/11 05:33:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.88,      1.72,      1.61,      1.68,      3.38,      4.87,      3.23,      1.84,17.270, 6.000,00000000
2021-10-11T05:41:40.215Z|VMVR2C450218|2021/10/11 05:33:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.89,      1.75,      1.62,       1.7,      3.34,      4.96,      3.31,      1.93,17.270, 6.000,00000000
2021-10-11T05:41:41.247Z|VMVR2C450218|2021/10/11 05:33:54,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.9,      1.76,      1.62,      1.71,      3.53,      5.12,      3.25,      1.74,17.270, 6.000,00000000
2021-10-11T05:41:42.279Z|VMVR2C450218|2021/10/11 05:33:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.91,      1.78,      1.63,      1.73,      3.45,      5.06,       3.2,      1.74,17.270, 6.000,00000000
2021-10-11T05:41:43.312Z|VMVR2C450218|2021/10/11 05:33:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.81,      1.63,      1.75,      3.33,         5,      3.36,      1.82,17.270, 6.000,00000000
2021-10-11T05:41:44.344Z|VMVR2C450218|2021/10/11 05:33:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.85,      1.64,      1.79,       3.5,      4.95,      3.17,      1.78,17.273, 6.000,00000000
2021-10-11T05:41:45.377Z|VMVR2C450218|2021/10/11 05:33:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.96,      1.93,      1.66,      1.87,      3.46,      5.05,      3.35,      1.76,17.270, 6.000,00000000
2021-10-11T05:41:46.409Z|VMVR2C450218|2021/10/11 05:33:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.97,         2,      1.67,      1.92,      3.63,      5.08,      3.37,      1.92,17.270, 6.000,00000000
2021-10-11T05:41:47.442Z|VMVR2C450218|2021/10/11 05:34:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.96,      1.97,      1.66,      1.91,      3.45,      5.11,      3.38,      1.65,17.270, 6.000,00000000
2021-10-11T05:41:48.474Z|VMVR2C450218|2021/10/11 05:34:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.95,      1.95,      1.65,      1.89,      3.49,         5,       3.3,      1.72,17.270, 6.000,00000000
2021-10-11T05:41:49.507Z|VMVR2C450218|2021/10/11 05:34:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.92,      1.65,      1.87,      3.48,         5,       3.3,      1.79,17.270, 6.000,00000000
2021-10-11T05:41:50.539Z|VMVR2C450218|2021/10/11 05:34:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,       1.9,      1.65,      1.86,      3.44,      4.86,      3.15,      1.92,17.270, 6.000,00000000
2021-10-11T05:41:51.572Z|VMVR2C450218|2021/10/11 05:34:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.89,      1.64,      1.85,      3.33,      4.85,      3.37,      1.87,17.270, 6.000,00000000
2021-10-11T05:41:52.604Z|VMVR2C450218|2021/10/11 05:34:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.91,      1.86,      1.64,      1.83,      3.61,      4.86,      3.24,       1.8,17.270, 6.000,00000000
2021-10-11T05:41:53.637Z|VMVR2C450218|2021/10/11 05:34:06,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.9,      1.86,      1.64,      1.84,       3.4,      5.01,      3.32,      1.76,17.270, 6.000,00000000
2021-10-11T05:41:54.669Z|VMVR2C450218|2021/10/11 05:34:07,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.9,      1.86,      1.64,      1.84,      3.39,      4.98,      3.33,      1.95,17.270, 6.000,00000000
2021-10-11T05:41:55.702Z|VMVR2C450218|2021/10/11 05:34:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.91,      1.86,      1.64,      1.85,      3.56,         5,      3.26,      1.87,17.270, 6.000,00000000
2021-10-11T05:41:56.735Z|VMVR2C450218|2021/10/11 05:34:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.91,      1.86,      1.64,      1.85,      3.49,      5.06,      3.28,      1.84,17.270, 6.000,00000000
2021-10-11T05:41:57.767Z|VMVR2C450218|2021/10/11 05:34:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.91,      1.88,      1.65,      1.87,      3.41,      5.13,      3.33,      1.88,17.273, 6.000,00000000
2021-10-11T05:41:58.799Z|VMVR2C450218|2021/10/11 05:34:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.91,      1.66,       1.9,      3.44,      5.02,      3.32,      1.91,17.273, 6.000,00000000
2021-10-11T05:41:59.832Z|VMVR2C450218|2021/10/11 05:34:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.91,      1.65,      1.89,      3.53,      5.02,      3.33,      1.97,17.273, 6.000,00000000
2021-10-11T05:42:00.864Z|VMVR2C450218|2021/10/11 05:34:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.95,      1.95,      1.67,      1.94,      3.37,      5.02,       3.4,      1.64,17.270, 6.000,00000000
2021-10-11T05:42:01.896Z|VMVR2C450218|2021/10/11 05:34:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.96,      1.99,       1.7,      2.01,      3.43,      5.19,      3.34,      1.84,17.270, 6.000,00000000
2021-10-11T05:42:02.929Z|VMVR2C450218|2021/10/11 05:34:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.97,      2.01,      1.73,      2.05,       3.6,      5.26,      3.45,      2.23,17.270, 6.000,00000000
2021-10-11T05:42:03.961Z|VMVR2C450218|2021/10/11 05:34:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      2.07,       2.1,      1.87,      2.22,       3.5,      5.05,      3.34,      2.07,17.270, 6.000,00000000
2021-10-11T05:42:04.994Z|VMVR2C450218|2021/10/11 05:34:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      2.14,      2.04,      1.99,      2.15,      3.69,      4.97,      3.56,      1.83,17.270, 6.000,00000000
2021-10-11T05:42:06.026Z|VMVR2C450218|2021/10/11 05:34:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      2.12,      1.96,      1.96,      2.04,      3.64,       5.2,      3.47,      1.82,17.270, 6.000,00000000
2021-10-11T05:42:07.059Z|VMVR2C450218|2021/10/11 05:34:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      2.12,      1.91,      1.96,      1.98,      3.68,       5.2,       3.5,      2.15,17.270, 6.000,00000000
2021-10-11T05:42:08.091Z|VMVR2C450218|2021/10/11 05:34:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      2.11,      1.86,      1.95,      1.91,      3.81,      5.19,      3.41,      1.85,17.270, 6.000,00000000
2021-10-11T05:42:09.164Z|VMVR2C450218|2021/10/11 05:34:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      2.16,      1.89,      2.04,      1.96,      3.64,      5.15,      3.41,      1.89,17.270, 6.000,00000000
2021-10-11T05:42:10.156Z|VMVR2C450218|2021/10/11 05:34:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      2.18,      1.92,      2.07,      1.96,      3.73,      5.22,      3.52,      2.03,17.273, 6.000,00000000
2021-10-11T05:42:11.189Z|VMVR2C450218|2021/10/11 05:34:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      2.18,      1.93,      2.04,      1.97,      3.61,      5.26,      3.66,      2.07,17.273, 6.000,00000000
2021-10-11T05:42:12.221Z|VMVR2C450218|2021/10/11 05:34:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      2.13,       1.9,      1.92,       1.9,      3.63,      5.09,      3.57,      2.05,17.270, 6.000,00000000
2021-10-11T05:42:13.254Z|VMVR2C450218|2021/10/11 05:34:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      2.08,      1.87,      1.84,      1.86,      3.75,      5.21,      3.41,      1.74,17.273, 6.000,00000000
2021-10-11T05:42:14.286Z|VMVR2C450218|2021/10/11 05:34:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      2.04,      1.83,      1.79,      1.82,      3.61,      5.14,      3.52,      1.82,17.270, 6.000,00000000
2021-10-11T05:42:15.355Z|VMVR2C450218|2021/10/11 05:34:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.99,      1.81,      1.73,      1.79,      3.58,      5.13,      3.42,      1.91,17.273, 6.000,00000000
2021-10-11T05:42:16.448Z|VMVR2C450218|2021/10/11 05:34:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.96,      1.79,       1.7,      1.77,      3.63,      5.12,      3.31,      1.97,17.273, 6.000,00000000
2021-10-11T05:42:17.390Z|VMVR2C450218|2021/10/11 05:34:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.79,      1.68,      1.77,      3.61,      5.04,      3.34,      1.94,17.273, 6.000,00000000
2021-10-11T05:42:18.416Z|VMVR2C450218|2021/10/11 05:34:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.78,      1.66,      1.76,      3.58,      5.13,      3.33,      1.92,17.273, 6.000,00000000
2021-10-11T05:42:19.449Z|VMVR2C450218|2021/10/11 05:34:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.91,      1.78,      1.65,      1.76,      3.54,      5.16,      3.34,      1.93,17.273, 6.000,00000000
2021-10-11T05:42:20.481Z|VMVR2C450218|2021/10/11 05:34:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.91,      1.77,      1.65,      1.76,       3.6,      5.02,      3.34,      1.93,17.273, 6.000,00000000
2021-10-11T05:42:21.514Z|VMVR2C450218|2021/10/11 05:34:34,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.9,      1.78,      1.65,      1.76,      3.58,      5.22,      3.15,      1.85,17.273, 6.000,00000000
2021-10-11T05:42:22.546Z|VMVR2C450218|2021/10/11 05:34:35,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.9,      1.78,      1.65,      1.76,      3.52,      5.03,      3.28,      1.92,17.270, 6.000,00000000
2021-10-11T05:42:23.579Z|VMVR2C450218|2021/10/11 05:34:36,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.9,      1.78,      1.65,      1.76,      3.54,      5.08,       3.2,      1.88,17.270, 6.000,00000000
2021-10-11T05:42:24.611Z|VMVR2C450218|2021/10/11 05:34:37,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.9,      1.78,      1.65,      1.76,      3.53,      5.15,      3.37,      1.91,17.276, 6.000,00000000
2021-10-11T05:42:25.644Z|VMVR2C450218|2021/10/11 05:34:38,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.9,      1.78,      1.65,      1.76,      3.47,      4.94,      3.19,      1.96,17.273, 6.000,00000000
2021-10-11T05:42:26.676Z|VMVR2C450218|2021/10/11 05:34:39,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.9,      1.78,      1.65,      1.76,      3.41,         5,      3.24,      2.06,17.273, 6.000,00000000
2021-10-11T05:42:27.709Z|VMVR2C450218|2021/10/11 05:34:40,       NaN,       NaN,       NaN,       NaN,     -25.4,       1.9,      1.77,      1.65,      1.76,      3.44,      5.12,      3.31,      1.87,17.273, 6.000,00000000
2021-10-11T05:42:28.741Z|VMVR2C450218|2021/10/11 05:34:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.89,      1.77,      1.64,      1.76,      3.48,      5.09,      3.29,      1.69,17.270, 6.000,00000000
2021-10-11T05:42:29.774Z|VMVR2C450218|2021/10/11 05:34:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.89,      1.77,      1.64,      1.76,      3.67,      5.03,      3.33,      1.82,17.276, 6.000,00000000
2021-10-11T05:42:30.806Z|VMVR2C450218|2021/10/11 05:34:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.89,      1.77,      1.64,      1.76,      3.44,      5.07,      3.23,      1.86,17.273, 6.000,00000000
2021-10-11T05:42:31.839Z|VMVR2C450218|2021/10/11 05:34:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.89,      1.77,      1.64,      1.76,      3.55,      5.22,      3.25,      1.84,17.273, 6.000,00000000
2021-10-11T05:42:32.871Z|VMVR2C450218|2021/10/11 05:34:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.89,      1.77,      1.64,      1.76,       3.5,       5.2,       3.4,      1.97,17.273, 6.000,00000000
2021-10-11T05:42:33.904Z|VMVR2C450218|2021/10/11 05:34:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.89,      1.77,      1.64,      1.76,      3.47,      5.05,      3.28,      1.77,17.273, 6.000,00000000
2021-10-11T05:42:34.936Z|VMVR2C450218|2021/10/11 05:34:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.89,      1.77,      1.64,      1.76,       3.6,      5.06,      3.41,      1.84,17.276, 6.000,00000000
2021-10-11T05:42:35.969Z|VMVR2C450218|2021/10/11 05:34:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.89,      1.77,      1.64,      1.76,      3.36,      5.08,      3.36,      2.03,17.273, 6.000,00000000
2021-10-11T05:42:37.001Z|VMVR2C450218|2021/10/11 05:34:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.89,      1.77,      1.64,      1.76,      3.61,      5.19,      3.31,      1.84,17.273, 6.000,00000000
2021-10-11T05:42:38.034Z|VMVR2C450218|2021/10/11 05:34:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.89,      1.77,      1.64,      1.76,      3.42,      5.11,      3.48,      1.87,17.273, 6.000,00000000
2021-10-11T05:42:39.066Z|VMVR2C450218|2021/10/11 05:34:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.89,      1.77,      1.64,      1.76,      3.54,      5.02,      3.47,      1.87,17.276, 6.000,00000000
2021-10-11T05:42:40.098Z|VMVR2C450218|2021/10/11 05:34:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.89,      1.77,      1.64,      1.76,      3.51,      5.08,       3.3,       1.9,17.273, 6.000,00000000
2021-10-11T05:42:41.212Z|VMVR2C450218|2021/10/11 05:34:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.89,      1.77,      1.64,      1.76,       3.5,      5.13,       3.4,      1.78,17.276, 6.000,00000000
2021-10-11T05:42:42.163Z|VMVR2C450218|2021/10/11 05:34:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.89,      1.77,      1.64,      1.76,      3.43,      5.21,      3.45,      1.82,17.276, 6.000,00000000
2021-10-11T05:42:43.196Z|VMVR2C450218|2021/10/11 05:34:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.89,      1.77,      1.64,      1.76,      3.59,      5.11,      3.31,      1.89,17.276, 6.000,00000000
2021-10-11T05:42:44.228Z|VMVR2C450218|2021/10/11 05:34:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.89,      1.77,      1.64,      1.77,      3.48,      5.11,      3.31,      1.92,17.276, 6.000,00000000
2021-10-11T05:42:45.261Z|VMVR2C450218|2021/10/11 05:34:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.89,      1.77,      1.64,      1.77,      3.68,      5.17,      3.32,      1.88,17.276, 6.000,00000000
2021-10-11T05:42:46.293Z|VMVR2C450218|2021/10/11 05:34:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.89,      1.78,      1.65,      1.77,      3.49,      4.97,      3.38,      1.69,17.276, 6.000,00000000
2021-10-11T05:42:47.326Z|VMVR2C450218|2021/10/11 05:35:00,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.9,      1.78,      1.65,      1.77,      3.35,      5.09,      3.35,       1.8,17.276, 6.000,00000000
2021-10-11T05:42:48.358Z|VMVR2C450218|2021/10/11 05:35:01,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.9,      1.78,      1.65,      1.77,       3.5,      4.86,      3.46,      2.12,17.273, 6.000,00000000
2021-10-11T05:42:49.391Z|VMVR2C450218|2021/10/11 05:35:02,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.9,      1.78,      1.65,      1.76,      3.43,      5.12,      3.24,      1.93,17.276, 6.000,00000000
2021-10-11T05:42:50.423Z|VMVR2C450218|2021/10/11 05:35:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.78,      1.68,      1.77,      3.63,      5.29,      3.25,      1.77,17.273, 6.000,00000000
2021-10-11T05:42:51.456Z|VMVR2C450218|2021/10/11 05:35:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.98,       1.8,      1.76,       1.8,      3.42,      4.98,      3.39,      1.73,17.273, 6.000,00000000
2021-10-11T05:42:52.488Z|VMVR2C450218|2021/10/11 05:35:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      2.08,      1.85,      1.89,      1.87,       3.6,      5.03,      3.33,      1.94,17.273, 6.000,00000000
2021-10-11T05:42:53.521Z|VMVR2C450218|2021/10/11 05:35:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      2.17,      1.91,      2.05,      1.96,       3.6,      5.03,      3.35,      1.88,17.276, 6.000,00000000
2021-10-11T05:42:54.553Z|VMVR2C450218|2021/10/11 05:35:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      2.21,      2.03,      2.09,      2.15,      3.55,      5.17,      3.62,      1.88,17.273, 6.000,00000000
2021-10-11T05:42:55.586Z|VMVR2C450218|2021/10/11 05:35:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      2.23,      2.13,      2.07,      2.28,      3.61,      5.21,      3.51,      1.85,17.273, 6.000,00000000
2021-10-11T05:42:56.618Z|VMVR2C450218|2021/10/11 05:35:09,       NaN,       NaN,       NaN,       NaN,     -25.3,       2.1,      2.05,      1.88,      2.13,      3.67,      5.42,      3.44,      1.95,17.273, 6.000,00000000
2021-10-11T05:42:57.651Z|VMVR2C450218|2021/10/11 05:35:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      2.02,      1.99,      1.77,      2.02,      3.58,      5.27,      3.48,      1.89,17.273, 6.000,00000000
2021-10-11T05:42:58.683Z|VMVR2C450218|2021/10/11 05:35:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.97,      1.94,      1.71,      1.95,      3.62,      5.23,      3.33,      1.94,17.276, 6.000,00000000
2021-10-11T05:42:59.716Z|VMVR2C450218|2021/10/11 05:35:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.95,      1.92,      1.68,      1.92,      3.56,      5.12,      3.41,      1.93,17.273, 6.000,00000000
2021-10-11T05:43:00.748Z|VMVR2C450218|2021/10/11 05:35:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.89,      1.67,      1.89,      3.69,      5.15,      3.26,      1.92,17.273, 6.000,00000000
2021-10-11T05:43:01.781Z|VMVR2C450218|2021/10/11 05:35:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.87,      1.67,      1.86,      3.55,      5.07,      3.39,      1.93,17.273, 6.000,00000000
2021-10-11T05:43:02.813Z|VMVR2C450218|2021/10/11 05:35:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.84,      1.66,      1.83,      3.56,      5.17,      3.36,      1.92,17.273, 6.000,00000000
2021-10-11T05:43:03.846Z|VMVR2C450218|2021/10/11 05:35:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.91,      1.82,      1.66,      1.81,      3.47,      5.14,      3.37,      1.87,17.273, 6.000,00000000
2021-10-11T05:43:04.878Z|VMVR2C450218|2021/10/11 05:35:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.91,      1.81,      1.65,      1.79,      3.48,      5.17,      3.41,      1.82,17.276, 6.000,00000000
2021-10-11T05:43:05.911Z|VMVR2C450218|2021/10/11 05:35:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.91,       1.8,      1.65,      1.79,      3.45,      5.16,      3.32,      1.86,17.273, 6.000,00000000
2021-10-11T05:43:06.943Z|VMVR2C450218|2021/10/11 05:35:19,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.9,       1.8,      1.65,      1.79,      3.51,      5.16,      3.39,      1.91,17.273, 6.000,00000000
2021-10-11T05:43:07.976Z|VMVR2C450218|2021/10/11 05:35:21,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.9,       1.8,      1.65,      1.79,       3.5,      5.16,      3.26,      1.86,17.273, 6.000,00000000
2021-10-11T05:43:09.008Z|VMVR2C450218|2021/10/11 05:35:22,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.9,       1.8,      1.65,      1.79,       3.6,      4.99,      3.23,      1.93,17.273, 6.000,00000000
2021-10-11T05:43:10.041Z|VMVR2C450218|2021/10/11 05:35:23,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.9,       1.8,      1.65,      1.79,       3.5,      4.96,      3.42,      1.85,17.276, 6.000,00000000
2021-10-11T05:43:11.073Z|VMVR2C450218|2021/10/11 05:35:24,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.9,       1.8,      1.65,      1.79,      3.43,       5.1,      3.23,      1.87,17.276, 6.000,00000000
2021-10-11T05:43:12.106Z|VMVR2C450218|2021/10/11 05:35:25,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.9,       1.8,      1.65,      1.79,       3.3,      5.04,      3.36,      2.04,17.273, 6.000,00000000
2021-10-11T05:43:13.138Z|VMVR2C450218|2021/10/11 05:35:26,       NaN,       NaN,       NaN,       NaN,     -25.4,       1.9,       1.8,      1.65,      1.79,      3.65,      5.01,      3.26,      1.96,17.273, 6.000,00000000
2021-10-11T05:43:14.171Z|VMVR2C450218|2021/10/11 05:35:27,       NaN,       NaN,       NaN,       NaN,     -25.4,       1.9,      1.79,      1.65,      1.78,      3.55,      5.09,      3.27,      1.83,17.273, 6.000,00000000
2021-10-11T05:43:15.204Z|VMVR2C450218|2021/10/11 05:35:28,       NaN,       NaN,       NaN,       NaN,     -25.4,       1.9,       1.8,      1.65,      1.78,      3.47,      5.01,      3.42,      1.78,17.273, 6.000,00000000
2021-10-11T05:43:16.236Z|VMVR2C450218|2021/10/11 05:35:29,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.9,       1.8,      1.65,      1.78,      3.51,      5.12,      3.33,      1.83,17.273, 6.000,00000000
2021-10-11T05:43:17.268Z|VMVR2C450218|2021/10/11 05:35:30,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.9,       1.8,      1.65,      1.78,      3.58,      5.18,      3.42,      1.98,17.273, 6.000,00000000
2021-10-11T05:43:18.301Z|VMVR2C450218|2021/10/11 05:35:31,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.9,       1.8,      1.65,      1.78,      3.49,      5.09,      3.36,      1.87,17.276, 6.000,00000000
2021-10-11T05:43:19.333Z|VMVR2C450218|2021/10/11 05:35:32,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.9,      1.79,      1.65,      1.78,      3.55,      5.06,       3.3,      1.69,17.273, 6.000,00000000
2021-10-11T05:43:20.365Z|VMVR2C450218|2021/10/11 05:35:33,       NaN,       NaN,       NaN,       NaN,     -25.4,       1.9,      1.79,      1.65,      1.78,       3.5,         5,      3.43,      1.96,17.276, 6.000,00000000
2021-10-11T05:43:21.398Z|VMVR2C450218|2021/10/11 05:35:34,       NaN,       NaN,       NaN,       NaN,     -25.4,       1.9,      1.79,      1.65,      1.78,      3.61,      4.97,      3.39,      1.78,17.280, 6.000,00000000
2021-10-11T05:43:22.431Z|VMVR2C450218|2021/10/11 05:35:35,       NaN,       NaN,       NaN,       NaN,     -25.4,       1.9,      1.79,      1.65,      1.78,      3.42,      4.97,      3.35,      1.81,17.273, 6.000,00000000
2021-10-11T05:43:23.464Z|VMVR2C450218|2021/10/11 05:35:36,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.9,       1.8,      1.65,      1.78,       3.5,      5.13,      3.57,      1.67,17.276, 6.000,00000000
2021-10-11T05:43:24.513Z|VMVR2C450218|2021/10/11 05:35:37,       NaN,       NaN,       NaN,       NaN,     -25.4,       1.9,      1.79,      1.65,      1.78,      3.52,      5.08,      3.38,      1.82,17.276, 6.000,00000000
2021-10-11T05:43:25.528Z|VMVR2C450218|2021/10/11 05:35:38,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.9,      1.79,      1.65,      1.78,      3.52,      5.06,      3.35,      1.96,17.276, 6.000,00000000
2021-10-11T05:43:26.561Z|VMVR2C450218|2021/10/11 05:35:39,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.9,      1.79,      1.65,      1.78,      3.46,      5.02,      3.33,      2.02,17.276, 6.000,00000000
2021-10-11T05:43:27.593Z|VMVR2C450218|2021/10/11 05:35:40,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.9,      1.79,      1.65,      1.78,      3.65,      5.11,      3.25,      1.92,17.276, 6.000,00000000
2021-10-11T05:43:28.625Z|VMVR2C450218|2021/10/11 05:35:41,       NaN,       NaN,       NaN,       NaN,     -25.4,       1.9,      1.79,      1.65,      1.78,      3.51,      5.03,      3.39,       1.9,17.276, 6.000,00000000
2021-10-11T05:43:29.658Z|VMVR2C450218|2021/10/11 05:35:42,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.9,      1.79,      1.65,      1.78,      3.41,      5.11,      3.47,      1.78,17.276, 6.000,00000000
2021-10-11T05:43:30.690Z|VMVR2C450218|2021/10/11 05:35:43,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.9,      1.79,      1.65,      1.78,      3.49,         5,      3.32,      2.04,17.276, 6.000,00000000
2021-10-11T05:43:31.723Z|VMVR2C450218|2021/10/11 05:35:44,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.9,      1.79,      1.65,      1.78,      3.54,      5.11,      3.39,      1.81,17.276, 6.000,00000000
2021-10-11T05:43:32.755Z|VMVR2C450218|2021/10/11 05:35:45,       NaN,       NaN,       NaN,       NaN,     -25.4,       1.9,      1.79,      1.65,      1.78,      3.56,      5.01,      3.46,      1.85,17.276, 6.000,00000000
2021-10-11T05:43:33.788Z|VMVR2C450218|2021/10/11 05:35:46,       NaN,       NaN,       NaN,       NaN,     -25.3,       1.9,      1.79,      1.65,      1.78,      3.54,       5.2,      3.23,      1.89,17.276, 6.000,00000000
2021-10-11T05:43:34.820Z|VMVR2C450218|2021/10/11 05:35:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.53,      5.11,      3.21,      1.89,17.273, 6.000,00000000
2021-10-11T05:43:35.853Z|VMVR2C450218|2021/10/11 05:35:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.66,       1.8,      3.35,      5.05,      3.47,      1.77,17.276, 6.000,00000000
2021-10-11T05:43:36.885Z|VMVR2C450218|2021/10/11 05:35:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.66,       1.8,      3.46,      5.23,      3.38,      2.03,17.276, 6.000,00000000
2021-10-11T05:43:37.918Z|VMVR2C450218|2021/10/11 05:35:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.51,      5.24,      3.37,      1.87,17.276, 6.000,00000000
2021-10-11T05:43:38.950Z|VMVR2C450218|2021/10/11 05:35:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,       1.8,      1.66,      1.79,      3.42,      4.92,      3.32,      1.84,17.276, 6.000,00000000
2021-10-11T05:43:39.983Z|VMVR2C450218|2021/10/11 05:35:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.91,       1.8,      1.66,      1.78,      3.47,       5.2,      3.43,      1.82,17.276, 6.000,00000000
2021-10-11T05:43:41.015Z|VMVR2C450218|2021/10/11 05:35:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,       1.8,      1.66,      1.79,      3.49,      5.03,      3.47,      2.03,17.276, 6.000,00000000
2021-10-11T05:43:42.048Z|VMVR2C450218|2021/10/11 05:35:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,       1.8,      1.66,      1.79,       3.6,      5.06,      3.38,         2,17.276, 6.000,00000000
2021-10-11T05:43:43.080Z|VMVR2C450218|2021/10/11 05:35:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.82,      1.66,      1.79,      3.31,      5.03,      3.33,      1.94,17.276, 6.000,00000000
2021-10-11T05:43:44.113Z|VMVR2C450218|2021/10/11 05:35:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.37,      5.06,       3.3,      1.76,17.273, 6.000,00000000
2021-10-11T05:43:45.145Z|VMVR2C450218|2021/10/11 05:35:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.44,      5.14,      3.39,      1.78,17.276, 6.000,00000000
2021-10-11T05:43:46.178Z|VMVR2C450218|2021/10/11 05:35:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,       1.8,      1.66,      1.79,      3.55,      5.14,      3.54,      1.75,17.276, 6.000,00000000
2021-10-11T05:43:47.210Z|VMVR2C450218|2021/10/11 05:36:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,       1.8,      1.66,      1.79,      3.51,      5.18,      3.37,      1.76,17.273, 6.000,00000000
2021-10-11T05:43:48.243Z|VMVR2C450218|2021/10/11 05:36:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.91,       1.8,      1.66,      1.79,      3.61,      5.16,       3.3,      1.83,17.276, 6.000,00000000
2021-10-11T05:43:49.275Z|VMVR2C450218|2021/10/11 05:36:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.91,       1.8,      1.66,      1.79,      3.51,      5.19,      3.42,      1.84,17.273, 6.000,00000000
2021-10-11T05:43:50.308Z|VMVR2C450218|2021/10/11 05:36:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.91,       1.8,      1.66,      1.79,      3.41,      5.11,      3.39,      1.79,17.276, 6.000,00000000
2021-10-11T05:43:51.340Z|VMVR2C450218|2021/10/11 05:36:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,       1.8,      1.66,      1.79,      3.64,      5.12,      3.42,      2.02,17.276, 6.000,00000000
2021-10-11T05:43:52.373Z|VMVR2C450218|2021/10/11 05:36:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.57,      5.08,      3.31,      1.81,17.273, 6.000,00000000
2021-10-11T05:43:53.406Z|VMVR2C450218|2021/10/11 05:36:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.48,      5.02,      3.17,      1.95,17.276, 6.000,00000000
2021-10-11T05:43:54.437Z|VMVR2C450218|2021/10/11 05:36:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,       3.6,      4.94,      3.23,      1.86,17.273, 6.000,00000000
2021-10-11T05:43:55.471Z|VMVR2C450218|2021/10/11 05:36:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,       1.8,      1.66,      1.79,       3.5,       4.9,      3.43,       1.8,17.273, 6.000,00000000
2021-10-11T05:43:56.503Z|VMVR2C450218|2021/10/11 05:36:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,       1.8,      1.66,      1.79,      3.48,      5.13,      3.33,      2.01,17.273, 6.000,00000000
2021-10-11T05:43:57.535Z|VMVR2C450218|2021/10/11 05:36:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.91,       1.8,      1.66,      1.79,      3.52,      5.15,      3.47,      1.62,17.273, 6.000,00000000
2021-10-11T05:43:58.567Z|VMVR2C450218|2021/10/11 05:36:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.91,       1.8,      1.66,      1.79,      3.54,      5.26,      3.38,      1.98,17.273, 6.000,00000000
2021-10-11T05:43:59.600Z|VMVR2C450218|2021/10/11 05:36:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.91,       1.8,      1.66,      1.79,      3.62,      5.02,      3.36,      1.74,17.273, 6.000,00000000
2021-10-11T05:44:00.632Z|VMVR2C450218|2021/10/11 05:36:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,       1.8,      1.66,      1.79,      3.54,      5.19,      3.48,      1.79,17.273, 6.000,00000000
2021-10-11T05:44:01.665Z|VMVR2C450218|2021/10/11 05:36:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.57,      5.05,       3.4,      1.76,17.273, 6.000,00000000
2021-10-11T05:44:02.697Z|VMVR2C450218|2021/10/11 05:36:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.82,      1.66,      1.79,      3.48,      5.11,      3.46,       1.8,17.276, 6.000,00000000
2021-10-11T05:44:03.730Z|VMVR2C450218|2021/10/11 05:36:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.53,         5,      3.27,      1.86,17.276, 6.000,00000000
2021-10-11T05:44:04.762Z|VMVR2C450218|2021/10/11 05:36:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,       3.5,      5.08,      3.23,      1.98,17.273, 6.000,00000000
2021-10-11T05:44:05.795Z|VMVR2C450218|2021/10/11 05:36:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,       1.8,      1.66,      1.79,      3.52,      5.02,      3.32,      1.72,17.273, 6.000,00000000
2021-10-11T05:44:06.827Z|VMVR2C450218|2021/10/11 05:36:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,       1.8,      1.66,      1.79,      3.59,      5.19,      3.39,      1.89,17.273, 6.000,00000000
2021-10-11T05:44:07.860Z|VMVR2C450218|2021/10/11 05:36:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,       1.8,      1.66,      1.79,      3.51,      4.98,       3.2,      1.79,17.276, 6.000,00000000
2021-10-11T05:44:08.892Z|VMVR2C450218|2021/10/11 05:36:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,       1.8,      1.66,      1.79,      3.58,      5.07,      3.19,      1.92,17.270, 6.000,00000000
2021-10-11T05:44:09.925Z|VMVR2C450218|2021/10/11 05:36:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,       1.8,      1.66,      1.79,      3.57,      5.07,      3.48,      1.85,17.273, 6.000,00000000
2021-10-11T05:44:10.957Z|VMVR2C450218|2021/10/11 05:36:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.49,      5.29,      3.44,      1.89,17.273, 6.000,00000000
2021-10-11T05:44:11.990Z|VMVR2C450218|2021/10/11 05:36:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,      1.79,      3.45,      5.01,      3.48,      1.77,17.273, 6.000,00000000
2021-10-11T05:44:13.022Z|VMVR2C450218|2021/10/11 05:36:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.57,      5.13,      3.31,      1.93,17.273, 6.000,00000000
2021-10-11T05:44:14.055Z|VMVR2C450218|2021/10/11 05:36:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.58,      4.98,      3.38,      1.99,17.270, 6.000,00000000
2021-10-11T05:44:15.087Z|VMVR2C450218|2021/10/11 05:36:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.66,      5.11,      3.46,      1.95,17.270, 6.000,00000000
2021-10-11T05:44:16.120Z|VMVR2C450218|2021/10/11 05:36:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.81,      1.66,      1.79,      3.57,      5.29,      3.48,      1.81,17.273, 6.000,00000000
2021-10-11T05:44:17.152Z|VMVR2C450218|2021/10/11 05:36:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.55,      5.07,      3.35,      1.94,17.273, 6.000,00000000
2021-10-11T05:44:18.185Z|VMVR2C450218|2021/10/11 05:36:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.81,      1.66,      1.79,      3.61,      4.98,      3.49,      1.99,17.270, 6.000,00000000
2021-10-11T05:44:19.217Z|VMVR2C450218|2021/10/11 05:36:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,       3.6,         5,      3.44,      2.04,17.270, 6.000,00000000
2021-10-11T05:44:20.250Z|VMVR2C450218|2021/10/11 05:36:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.58,      5.05,      3.32,      2.07,17.270, 6.000,00000000
2021-10-11T05:44:21.282Z|VMVR2C450218|2021/10/11 05:36:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.81,      1.66,      1.79,      3.46,      5.26,      3.36,      1.73,17.270, 6.000,00000000
2021-10-11T05:44:22.315Z|VMVR2C450218|2021/10/11 05:36:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.61,      5.18,      3.41,      1.93,17.270, 6.000,00000000
2021-10-11T05:44:23.347Z|VMVR2C450218|2021/10/11 05:36:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.51,      5.01,      3.31,       1.9,17.270, 6.000,00000000
2021-10-11T05:44:24.380Z|VMVR2C450218|2021/10/11 05:36:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.41,      5.02,      3.41,      1.82,17.270, 6.000,00000000
2021-10-11T05:44:25.412Z|VMVR2C450218|2021/10/11 05:36:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.45,      5.05,      3.44,      1.91,17.273, 6.000,00000000
2021-10-11T05:44:26.445Z|VMVR2C450218|2021/10/11 05:36:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.49,      4.93,      3.32,      1.84,17.270, 6.000,00000000
2021-10-11T05:44:27.477Z|VMVR2C450218|2021/10/11 05:36:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.81,      1.66,      1.79,      3.41,      5.09,      3.42,      1.91,17.270, 6.000,00000000
2021-10-11T05:44:28.548Z|VMVR2C450218|2021/10/11 05:36:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.33,      5.11,      3.41,      1.79,17.270, 6.000,00000000
2021-10-11T05:44:29.542Z|VMVR2C450218|2021/10/11 05:36:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.81,      1.66,      1.79,      3.62,      5.04,      3.31,      1.79,17.270, 6.000,00000000
2021-10-11T05:44:30.575Z|VMVR2C450218|2021/10/11 05:36:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.61,      5.14,      3.47,      1.78,17.270, 6.000,00000000
2021-10-11T05:44:31.607Z|VMVR2C450218|2021/10/11 05:36:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.53,      5.07,      3.22,      1.62,17.270, 6.000,00000000
2021-10-11T05:44:32.781Z|VMVR2C450218|2021/10/11 05:36:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.44,      5.18,      3.32,      1.86,17.266, 6.000,00000000
2021-10-11T05:44:33.672Z|VMVR2C450218|2021/10/11 05:36:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.51,      5.02,      3.44,      1.89,17.270, 6.000,00000000
2021-10-11T05:44:34.705Z|VMVR2C450218|2021/10/11 05:36:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.49,      4.95,      3.49,      1.84,17.266, 6.000,00000000
2021-10-11T05:44:35.737Z|VMVR2C450218|2021/10/11 05:36:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.46,      5.04,       3.4,      1.94,17.266, 6.000,00000000
2021-10-11T05:44:36.769Z|VMVR2C450218|2021/10/11 05:36:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.62,      4.98,      3.34,      1.82,17.270, 6.000,00000000
2021-10-11T05:44:37.802Z|VMVR2C450218|2021/10/11 05:36:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.54,      5.24,      3.53,      2.12,17.270, 6.000,00000000
2021-10-11T05:44:38.834Z|VMVR2C450218|2021/10/11 05:36:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.81,      1.66,      1.79,      3.52,       5.2,      3.53,      1.86,17.270, 6.000,00000000
2021-10-11T05:44:39.867Z|VMVR2C450218|2021/10/11 05:36:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.47,      5.03,      3.34,      1.79,17.266, 6.000,00000000
2021-10-11T05:44:40.899Z|VMVR2C450218|2021/10/11 05:36:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.51,      5.12,      3.51,       1.9,17.266, 6.000,00000000
2021-10-11T05:44:41.932Z|VMVR2C450218|2021/10/11 05:36:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.66,      5.17,      3.24,      1.71,17.270, 6.000,00000000
2021-10-11T05:44:42.964Z|VMVR2C450218|2021/10/11 05:36:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.56,      5.11,      3.38,      1.86,17.266, 6.000,00000000
2021-10-11T05:44:43.997Z|VMVR2C450218|2021/10/11 05:36:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,       3.5,      5.03,      3.37,      1.97,17.266, 6.000,00000000
2021-10-11T05:44:45.029Z|VMVR2C450218|2021/10/11 05:36:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.56,      5.08,      3.26,      1.89,17.270, 6.000,00000000
2021-10-11T05:44:46.062Z|VMVR2C450218|2021/10/11 05:36:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.44,      5.08,      3.36,      1.93,17.266, 6.000,00000000
2021-10-11T05:44:47.094Z|VMVR2C450218|2021/10/11 05:37:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.58,      4.98,      3.33,      1.96,17.266, 6.000,00000000
2021-10-11T05:44:48.127Z|VMVR2C450218|2021/10/11 05:37:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.45,      5.23,      3.41,      1.88,17.266, 6.000,00000000
2021-10-11T05:44:49.159Z|VMVR2C450218|2021/10/11 05:37:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.45,      5.09,      3.32,      1.91,17.270, 6.000,00000000
2021-10-11T05:44:50.192Z|VMVR2C450218|2021/10/11 05:37:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.56,         5,      3.43,      1.81,17.270, 6.000,00000000
2021-10-11T05:44:51.224Z|VMVR2C450218|2021/10/11 05:37:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.59,      5.12,      3.45,      1.87,17.266, 6.000,00000000
2021-10-11T05:44:52.257Z|VMVR2C450218|2021/10/11 05:37:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.51,      5.13,      3.36,      1.77,17.266, 6.000,00000000
2021-10-11T05:44:53.289Z|VMVR2C450218|2021/10/11 05:37:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,       3.5,      5.05,      3.31,      1.72,17.266, 6.000,00000000
2021-10-11T05:44:54.322Z|VMVR2C450218|2021/10/11 05:37:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.64,      5.17,      3.27,      1.69,17.266, 6.000,00000000
2021-10-11T05:44:55.354Z|VMVR2C450218|2021/10/11 05:37:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.81,      1.66,      1.79,      3.49,       5.1,      3.44,       1.9,17.266, 6.000,00000000
2021-10-11T05:44:56.387Z|VMVR2C450218|2021/10/11 05:37:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.57,      5.09,      3.24,      1.67,17.266, 6.000,00000000
2021-10-11T05:44:57.419Z|VMVR2C450218|2021/10/11 05:37:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.49,      5.14,      3.41,      1.78,17.266, 6.000,00000000
2021-10-11T05:44:58.452Z|VMVR2C450218|2021/10/11 05:37:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.52,      5.12,      3.43,      2.09,17.266, 6.000,00000000
2021-10-11T05:44:59.484Z|VMVR2C450218|2021/10/11 05:37:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.54,      5.28,      3.35,      1.87,17.266, 6.000,00000000
2021-10-11T05:45:00.517Z|VMVR2C450218|2021/10/11 05:37:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.65,      5.07,      3.32,       2.1,17.270, 6.000,00000000
2021-10-11T05:45:01.549Z|VMVR2C450218|2021/10/11 05:37:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.56,      4.99,      3.37,      2.05,17.270, 6.000,00000000
2021-10-11T05:45:02.583Z|VMVR2C450218|2021/10/11 05:37:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.49,      5.23,      3.18,      1.78,17.266, 6.000,00000000
2021-10-11T05:45:03.614Z|VMVR2C450218|2021/10/11 05:37:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.59,      5.12,      3.36,      1.87,17.266, 6.000,00000000
2021-10-11T05:45:04.647Z|VMVR2C450218|2021/10/11 05:37:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,       3.5,      5.04,      3.35,      1.99,17.266, 6.000,00000000
2021-10-11T05:45:05.679Z|VMVR2C450218|2021/10/11 05:37:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.62,      5.17,      3.24,      1.82,17.266, 6.000,00000000
2021-10-11T05:45:06.712Z|VMVR2C450218|2021/10/11 05:37:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.64,      5.07,      3.41,      1.89,17.270, 6.000,00000000
2021-10-11T05:45:07.744Z|VMVR2C450218|2021/10/11 05:37:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.53,      4.98,      3.32,      1.87,17.266, 6.000,00000000
2021-10-11T05:45:08.777Z|VMVR2C450218|2021/10/11 05:37:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,       3.4,      5.06,      3.35,      1.87,17.270, 6.000,00000000
2021-10-11T05:45:09.809Z|VMVR2C450218|2021/10/11 05:37:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,       3.5,      5.18,      3.45,      1.81,17.266, 6.000,00000000
2021-10-11T05:45:10.842Z|VMVR2C450218|2021/10/11 05:37:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.58,      5.06,      3.33,      1.89,17.266, 6.000,00000000
2021-10-11T05:45:11.874Z|VMVR2C450218|2021/10/11 05:37:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.51,      5.01,      3.39,      1.87,17.266, 6.000,00000000
2021-10-11T05:45:12.907Z|VMVR2C450218|2021/10/11 05:37:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.47,      5.26,      3.44,      1.92,17.270, 6.000,00000000
2021-10-11T05:45:13.939Z|VMVR2C450218|2021/10/11 05:37:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.61,      5.14,      3.31,      1.92,17.270, 6.000,00000000
2021-10-11T05:45:14.971Z|VMVR2C450218|2021/10/11 05:37:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.54,      5.16,      3.22,      1.82,17.266, 6.000,00000000
2021-10-11T05:45:16.004Z|VMVR2C450218|2021/10/11 05:37:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.49,      5.09,       3.4,       1.8,17.266, 6.000,00000000
2021-10-11T05:45:17.037Z|VMVR2C450218|2021/10/11 05:37:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.61,      5.18,      3.37,      1.99,17.270, 6.000,00000000
2021-10-11T05:45:18.069Z|VMVR2C450218|2021/10/11 05:37:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.52,      5.09,      3.28,      1.83,17.270, 6.000,00000000
2021-10-11T05:45:19.101Z|VMVR2C450218|2021/10/11 05:37:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.52,      5.19,      3.44,      2.04,17.266, 6.000,00000000
2021-10-11T05:45:20.134Z|VMVR2C450218|2021/10/11 05:37:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.66,      5.08,      3.26,      1.96,17.270, 6.000,00000000
2021-10-11T05:45:21.167Z|VMVR2C450218|2021/10/11 05:37:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.81,      1.66,      1.79,       3.5,      5.22,      3.33,      2.01,17.266, 6.000,00000000
2021-10-11T05:45:22.199Z|VMVR2C450218|2021/10/11 05:37:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.58,      5.14,      3.32,      1.94,17.266, 6.000,00000000
2021-10-11T05:45:23.231Z|VMVR2C450218|2021/10/11 05:37:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.61,      4.98,      3.56,      1.81,17.266, 6.000,00000000
2021-10-11T05:45:24.264Z|VMVR2C450218|2021/10/11 05:37:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,       3.5,      4.98,      3.41,      1.82,17.266, 6.000,00000000
2021-10-11T05:45:25.296Z|VMVR2C450218|2021/10/11 05:37:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.51,      5.04,      3.43,      2.08,17.266, 6.000,00000000
2021-10-11T05:45:26.329Z|VMVR2C450218|2021/10/11 05:37:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.52,      5.06,       3.4,      1.76,17.266, 6.000,00000000
2021-10-11T05:45:27.361Z|VMVR2C450218|2021/10/11 05:37:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.57,      5.17,      3.54,      1.81,17.266, 6.000,00000000
2021-10-11T05:45:28.394Z|VMVR2C450218|2021/10/11 05:37:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.56,      5.06,      3.45,      1.79,17.270, 6.000,00000000
2021-10-11T05:45:29.426Z|VMVR2C450218|2021/10/11 05:37:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,       3.6,      5.15,      3.37,      1.72,17.266, 6.000,00000000
2021-10-11T05:45:30.459Z|VMVR2C450218|2021/10/11 05:37:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.81,      1.66,      1.79,      3.53,      4.92,      3.32,      1.84,17.266, 6.000,00000000
2021-10-11T05:45:31.491Z|VMVR2C450218|2021/10/11 05:37:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.81,      1.66,      1.79,      3.52,      4.96,      3.54,       1.8,17.270, 6.000,00000000
2021-10-11T05:45:32.524Z|VMVR2C450218|2021/10/11 05:37:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.58,       5.1,      3.42,      1.91,17.270, 6.000,00000000
2021-10-11T05:45:33.556Z|VMVR2C450218|2021/10/11 05:37:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,       3.6,      5.07,      3.37,      1.86,17.266, 6.000,00000000
2021-10-11T05:45:34.589Z|VMVR2C450218|2021/10/11 05:37:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.63,      5.14,      3.45,      1.88,17.266, 6.000,00000000
2021-10-11T05:45:35.621Z|VMVR2C450218|2021/10/11 05:37:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.64,      5.15,      3.39,      1.91,17.270, 6.000,00000000
2021-10-11T05:45:36.654Z|VMVR2C450218|2021/10/11 05:37:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.56,       5.1,      3.39,      2.02,17.270, 6.000,00000000
2021-10-11T05:45:37.686Z|VMVR2C450218|2021/10/11 05:37:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.47,       5.1,      3.46,      1.75,17.266, 6.000,00000000
2021-10-11T05:45:38.719Z|VMVR2C450218|2021/10/11 05:37:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.63,      5.09,      3.36,      1.82,17.266, 6.000,00000000
2021-10-11T05:45:39.751Z|VMVR2C450218|2021/10/11 05:37:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.48,         5,      3.43,      1.77,17.270, 6.000,00000000
2021-10-11T05:45:40.784Z|VMVR2C450218|2021/10/11 05:37:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.41,      5.04,      3.47,      2.02,17.266, 6.000,00000000
2021-10-11T05:45:41.816Z|VMVR2C450218|2021/10/11 05:37:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.45,      5.22,      3.26,      1.92,17.266, 6.000,00000000
2021-10-11T05:45:42.849Z|VMVR2C450218|2021/10/11 05:37:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.61,      5.07,      3.36,      1.93,17.266, 6.000,00000000
2021-10-11T05:45:43.881Z|VMVR2C450218|2021/10/11 05:37:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.62,      5.09,      3.37,      1.94,17.270, 6.000,00000000
2021-10-11T05:45:44.952Z|VMVR2C450218|2021/10/11 05:37:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.68,      5.21,      3.29,      1.94,17.266, 6.000,00000000
2021-10-11T05:45:45.946Z|VMVR2C450218|2021/10/11 05:37:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.49,         5,      3.43,      1.83,17.270, 6.000,00000000
2021-10-11T05:45:46.979Z|VMVR2C450218|2021/10/11 05:38:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.49,      4.96,      3.27,      1.87,17.266, 6.000,00000000
2021-10-11T05:45:48.011Z|VMVR2C450218|2021/10/11 05:38:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.47,      4.84,      3.41,      1.83,17.266, 6.000,00000000
2021-10-11T05:45:49.044Z|VMVR2C450218|2021/10/11 05:38:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.51,      5.08,      3.43,      1.89,17.270, 6.000,00000000
2021-10-11T05:45:50.076Z|VMVR2C450218|2021/10/11 05:38:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.57,      5.17,      3.44,      1.81,17.266, 6.000,00000000
2021-10-11T05:45:51.108Z|VMVR2C450218|2021/10/11 05:38:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.71,      5.14,      3.39,      1.94,17.270, 6.000,00000000
2021-10-11T05:45:52.141Z|VMVR2C450218|2021/10/11 05:38:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,       3.5,      5.11,      3.29,         2,17.270, 6.000,00000000
2021-10-11T05:45:53.174Z|VMVR2C450218|2021/10/11 05:38:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.63,      5.12,       3.2,      1.93,17.266, 6.000,00000000
2021-10-11T05:45:54.206Z|VMVR2C450218|2021/10/11 05:38:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.31,      5.15,      3.29,      1.75,17.266, 6.000,00000000
2021-10-11T05:45:55.239Z|VMVR2C450218|2021/10/11 05:38:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.53,      4.99,      3.33,      1.87,17.266, 6.000,00000000
2021-10-11T05:45:56.271Z|VMVR2C450218|2021/10/11 05:38:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.43,      5.21,      3.42,      1.84,17.266, 6.000,00000000
2021-10-11T05:45:57.304Z|VMVR2C450218|2021/10/11 05:38:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.49,      5.15,      3.37,      1.83,17.266, 6.000,00000000
2021-10-11T05:45:58.336Z|VMVR2C450218|2021/10/11 05:38:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.53,         5,      3.32,      1.84,17.266, 6.000,00000000
2021-10-11T05:45:59.368Z|VMVR2C450218|2021/10/11 05:38:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.61,      5.16,      3.27,      1.92,17.266, 6.000,00000000
2021-10-11T05:46:00.401Z|VMVR2C450218|2021/10/11 05:38:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.51,      5.25,       3.3,      1.88,17.270, 6.000,00000000
2021-10-11T05:46:01.433Z|VMVR2C450218|2021/10/11 05:38:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.47,      5.08,       3.4,      2.01,17.266, 6.000,00000000
2021-10-11T05:46:02.466Z|VMVR2C450218|2021/10/11 05:38:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.51,      5.11,      3.33,      1.95,17.266, 6.000,00000000
2021-10-11T05:46:03.498Z|VMVR2C450218|2021/10/11 05:38:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.49,      5.11,      3.23,      1.94,17.266, 6.000,00000000
2021-10-11T05:46:04.531Z|VMVR2C450218|2021/10/11 05:38:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,       3.7,       5.1,      3.33,      1.96,17.270, 6.000,00000000
2021-10-11T05:46:05.563Z|VMVR2C450218|2021/10/11 05:38:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.51,      5.05,      3.46,      1.92,17.270, 6.000,00000000
2021-10-11T05:46:06.596Z|VMVR2C450218|2021/10/11 05:38:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.61,      5.16,      3.39,      1.96,17.270, 6.000,00000000
2021-10-11T05:46:07.628Z|VMVR2C450218|2021/10/11 05:38:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.64,      5.11,      3.42,      1.88,17.270, 6.000,00000000
2021-10-11T05:46:08.661Z|VMVR2C450218|2021/10/11 05:38:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.41,      5.19,      3.35,      1.82,17.273, 6.000,00000000
2021-10-11T05:46:09.693Z|VMVR2C450218|2021/10/11 05:38:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.65,      5.08,      3.44,      1.94,17.270, 6.000,00000000
2021-10-11T05:46:10.726Z|VMVR2C450218|2021/10/11 05:38:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,       3.5,      5.14,      3.36,      1.72,17.270, 6.000,00000000
2021-10-11T05:46:11.758Z|VMVR2C450218|2021/10/11 05:38:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,       3.5,      5.04,      3.45,      1.99,17.270, 6.000,00000000
2021-10-11T05:46:12.791Z|VMVR2C450218|2021/10/11 05:38:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.42,      5.18,      3.39,      1.74,17.270, 6.000,00000000
2021-10-11T05:46:13.823Z|VMVR2C450218|2021/10/11 05:38:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.58,      5.07,      3.29,      1.67,17.270, 6.000,00000000
2021-10-11T05:46:14.856Z|VMVR2C450218|2021/10/11 05:38:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.47,       5.2,      3.47,      2.05,17.270, 6.000,00000000
2021-10-11T05:46:15.888Z|VMVR2C450218|2021/10/11 05:38:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,       3.5,      5.05,      3.33,      1.79,17.273, 6.000,00000000
2021-10-11T05:46:16.921Z|VMVR2C450218|2021/10/11 05:38:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.53,      5.18,      3.37,      1.76,17.270, 6.000,00000000
2021-10-11T05:46:17.953Z|VMVR2C450218|2021/10/11 05:38:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.58,      4.95,      3.36,      1.93,17.270, 6.000,00000000
2021-10-11T05:46:18.986Z|VMVR2C450218|2021/10/11 05:38:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.49,      5.08,      3.47,      1.87,17.270, 6.000,00000000
2021-10-11T05:46:20.018Z|VMVR2C450218|2021/10/11 05:38:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.59,      4.96,      3.36,      1.89,17.270, 6.000,00000000
2021-10-11T05:46:21.051Z|VMVR2C450218|2021/10/11 05:38:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.55,      4.98,      3.42,      1.94,17.270, 6.000,00000000
2021-10-11T05:46:22.083Z|VMVR2C450218|2021/10/11 05:38:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.53,      5.06,      3.34,      1.93,17.273, 6.000,00000000
2021-10-11T05:46:23.116Z|VMVR2C450218|2021/10/11 05:38:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.59,      5.17,      3.43,      1.88,17.270, 6.000,00000000
2021-10-11T05:46:24.148Z|VMVR2C450218|2021/10/11 05:38:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.54,      5.03,      3.36,      2.01,17.270, 6.000,00000000
2021-10-11T05:46:25.181Z|VMVR2C450218|2021/10/11 05:38:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.41,      5.15,      3.47,      1.91,17.270, 6.000,00000000
2021-10-11T05:46:26.213Z|VMVR2C450218|2021/10/11 05:38:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.51,      5.04,       3.3,      1.85,17.270, 6.000,00000000
2021-10-11T05:46:27.246Z|VMVR2C450218|2021/10/11 05:38:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.55,      5.13,      3.42,      1.76,17.270, 6.000,00000000
2021-10-11T05:46:28.278Z|VMVR2C450218|2021/10/11 05:38:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.53,      5.06,      3.37,      1.78,17.270, 6.000,00000000
2021-10-11T05:46:29.311Z|VMVR2C450218|2021/10/11 05:38:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.52,      5.19,      3.52,      1.86,17.270, 6.000,00000000
2021-10-11T05:46:30.343Z|VMVR2C450218|2021/10/11 05:38:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.44,      5.16,      3.35,      1.77,17.270, 6.000,00000000
2021-10-11T05:46:31.375Z|VMVR2C450218|2021/10/11 05:38:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.48,      5.15,       3.4,      1.75,17.270, 6.000,00000000
2021-10-11T05:46:32.408Z|VMVR2C450218|2021/10/11 05:38:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.63,      5.21,      3.29,      1.92,17.270, 6.000,00000000
2021-10-11T05:46:33.440Z|VMVR2C450218|2021/10/11 05:38:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.53,      5.19,       3.3,      1.71,17.273, 6.000,00000000
2021-10-11T05:46:34.473Z|VMVR2C450218|2021/10/11 05:38:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.52,      5.17,      3.35,      2.03,17.273, 6.000,00000000
2021-10-11T05:46:35.505Z|VMVR2C450218|2021/10/11 05:38:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,       3.5,      5.04,      3.43,      1.93,17.270, 6.000,00000000
2021-10-11T05:46:36.538Z|VMVR2C450218|2021/10/11 05:38:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,      1.79,      3.59,      5.07,      3.37,       1.8,17.270, 6.000,00000000
2021-10-11T05:46:37.570Z|VMVR2C450218|2021/10/11 05:38:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,      1.79,      3.51,      5.11,      3.35,      1.92,17.273, 6.000,00000000
2021-10-11T05:46:38.603Z|VMVR2C450218|2021/10/11 05:38:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.49,      5.17,      3.42,      1.96,17.273, 6.000,00000000
2021-10-11T05:46:39.635Z|VMVR2C450218|2021/10/11 05:38:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,       3.5,      5.06,      3.41,      1.95,17.270, 6.000,00000000
2021-10-11T05:46:40.668Z|VMVR2C450218|2021/10/11 05:38:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,       3.5,      5.15,      3.31,      1.69,17.270, 6.000,00000000
2021-10-11T05:46:41.700Z|VMVR2C450218|2021/10/11 05:38:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.81,      1.66,      1.79,      3.57,      5.02,      3.32,      1.81,17.270, 6.000,00000000
2021-10-11T05:46:42.733Z|VMVR2C450218|2021/10/11 05:38:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.47,         5,      3.36,       1.9,17.273, 6.000,00000000
2021-10-11T05:46:43.765Z|VMVR2C450218|2021/10/11 05:38:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.52,       5.2,      3.45,      1.82,17.273, 6.000,00000000
2021-10-11T05:46:44.798Z|VMVR2C450218|2021/10/11 05:38:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,       3.5,      5.21,      3.27,      1.85,17.273, 6.000,00000000
2021-10-11T05:46:45.830Z|VMVR2C450218|2021/10/11 05:38:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.38,       5.1,      3.31,      1.95,17.273, 6.000,00000000
2021-10-11T05:46:46.863Z|VMVR2C450218|2021/10/11 05:38:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.65,      5.11,      3.48,      1.84,17.273, 6.000,00000000
2021-10-11T05:46:47.895Z|VMVR2C450218|2021/10/11 05:39:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.52,      5.08,      3.31,      1.87,17.273, 6.000,00000000
2021-10-11T05:46:48.928Z|VMVR2C450218|2021/10/11 05:39:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.48,      5.03,      3.36,       1.7,17.273, 6.000,00000000
2021-10-11T05:46:49.960Z|VMVR2C450218|2021/10/11 05:39:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.81,      1.66,      1.79,      3.48,      5.08,      3.39,      1.78,17.270, 6.000,00000000
2021-10-11T05:46:50.993Z|VMVR2C450218|2021/10/11 05:39:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.42,      5.08,      3.34,      1.98,17.273, 6.000,00000000
2021-10-11T05:46:52.025Z|VMVR2C450218|2021/10/11 05:39:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.43,      5.01,      3.36,      1.97,17.273, 6.000,00000000
2021-10-11T05:46:53.058Z|VMVR2C450218|2021/10/11 05:39:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.69,      5.15,      3.28,      2.02,17.273, 6.000,00000000
2021-10-11T05:46:54.090Z|VMVR2C450218|2021/10/11 05:39:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.43,      5.06,      3.38,      2.03,17.273, 6.000,00000000
2021-10-11T05:46:55.123Z|VMVR2C450218|2021/10/11 05:39:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.59,      5.17,      3.39,      1.73,17.273, 6.000,00000000
2021-10-11T05:46:56.155Z|VMVR2C450218|2021/10/11 05:39:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.52,      5.25,      3.46,      2.07,17.270, 6.000,00000000
2021-10-11T05:46:57.188Z|VMVR2C450218|2021/10/11 05:39:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.68,       5.1,      3.26,      2.08,17.273, 6.000,00000000
2021-10-11T05:46:58.220Z|VMVR2C450218|2021/10/11 05:39:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.51,      5.12,       3.3,      1.84,17.270, 6.000,00000000
2021-10-11T05:46:59.253Z|VMVR2C450218|2021/10/11 05:39:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.42,      5.04,      3.27,      1.82,17.273, 6.000,00000000
2021-10-11T05:47:00.285Z|VMVR2C450218|2021/10/11 05:39:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.81,      1.66,      1.79,      3.53,         5,      3.25,       1.9,17.273, 6.000,00000000
2021-10-11T05:47:01.318Z|VMVR2C450218|2021/10/11 05:39:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.67,       5.1,       3.3,      1.78,17.273, 6.000,00000000
2021-10-11T05:47:02.350Z|VMVR2C450218|2021/10/11 05:39:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.81,      1.66,      1.79,      3.58,      5.07,      3.45,      1.89,17.276, 6.000,00000000
2021-10-11T05:47:03.383Z|VMVR2C450218|2021/10/11 05:39:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.46,      5.08,      3.45,      2.04,17.273, 6.000,00000000
2021-10-11T05:47:04.415Z|VMVR2C450218|2021/10/11 05:39:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.49,      5.17,      3.33,       1.7,17.273, 6.000,00000000
2021-10-11T05:47:05.448Z|VMVR2C450218|2021/10/11 05:39:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.44,      5.17,      3.55,      1.91,17.273, 6.000,00000000
2021-10-11T05:47:06.480Z|VMVR2C450218|2021/10/11 05:39:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.56,      5.25,      3.23,      1.92,17.273, 6.000,00000000
2021-10-11T05:47:07.513Z|VMVR2C450218|2021/10/11 05:39:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.48,      5.25,      3.44,      1.86,17.273, 6.000,00000000
2021-10-11T05:47:08.545Z|VMVR2C450218|2021/10/11 05:39:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.61,      5.06,       3.3,      1.84,17.273, 6.000,00000000
2021-10-11T05:47:09.578Z|VMVR2C450218|2021/10/11 05:39:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.55,      5.06,      3.35,      1.99,17.273, 6.000,00000000
2021-10-11T05:47:10.610Z|VMVR2C450218|2021/10/11 05:39:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.81,      1.66,      1.79,      3.52,       5.1,       3.4,      1.95,17.273, 6.000,00000000
2021-10-11T05:47:11.642Z|VMVR2C450218|2021/10/11 05:39:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,       3.5,      5.11,      3.34,         2,17.273, 6.000,00000000
2021-10-11T05:47:12.675Z|VMVR2C450218|2021/10/11 05:39:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.57,      5.27,      3.55,      1.68,17.273, 6.000,00000000
2021-10-11T05:47:13.707Z|VMVR2C450218|2021/10/11 05:39:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.64,      5.08,      3.42,      1.93,17.273, 6.000,00000000
2021-10-11T05:47:14.740Z|VMVR2C450218|2021/10/11 05:39:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,      1.79,      3.62,      5.19,      3.35,      1.88,17.273, 6.000,00000000
2021-10-11T05:47:15.773Z|VMVR2C450218|2021/10/11 05:39:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.57,      5.07,      3.25,      1.71,17.273, 6.000,00000000
2021-10-11T05:47:16.805Z|VMVR2C450218|2021/10/11 05:39:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.57,       5.1,      3.44,      1.99,17.273, 6.000,00000000
2021-10-11T05:47:17.837Z|VMVR2C450218|2021/10/11 05:39:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.53,      5.17,       3.4,      1.71,17.273, 6.000,00000000
2021-10-11T05:47:18.870Z|VMVR2C450218|2021/10/11 05:39:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.48,      5.07,      3.32,      2.03,17.273, 6.000,00000000
2021-10-11T05:47:19.902Z|VMVR2C450218|2021/10/11 05:39:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.81,      1.66,      1.79,      3.44,      5.11,      3.41,      1.97,17.273, 6.000,00000000
2021-10-11T05:47:20.935Z|VMVR2C450218|2021/10/11 05:39:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.55,      5.07,      3.31,      1.94,17.273, 6.000,00000000
2021-10-11T05:47:21.967Z|VMVR2C450218|2021/10/11 05:39:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.47,      5.01,      3.31,      1.87,17.276, 6.000,00000000
2021-10-11T05:47:23.000Z|VMVR2C450218|2021/10/11 05:39:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,       3.4,      5.15,      3.37,      2.02,17.273, 6.000,00000000
2021-10-11T05:47:24.033Z|VMVR2C450218|2021/10/11 05:39:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.57,      5.12,      3.45,      1.79,17.273, 6.000,00000000
2021-10-11T05:47:25.065Z|VMVR2C450218|2021/10/11 05:39:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,      1.79,      3.53,      4.98,      3.44,      1.88,17.273, 6.000,00000000
2021-10-11T05:47:26.097Z|VMVR2C450218|2021/10/11 05:39:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.45,      5.23,      3.44,      2.01,17.273, 6.000,00000000
2021-10-11T05:47:27.130Z|VMVR2C450218|2021/10/11 05:39:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.81,      1.66,      1.79,      3.57,      4.94,       3.5,      1.81,17.273, 6.000,00000000
2021-10-11T05:47:28.162Z|VMVR2C450218|2021/10/11 05:39:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.44,      5.24,      3.42,      1.68,17.273, 6.000,00000000
2021-10-11T05:47:29.195Z|VMVR2C450218|2021/10/11 05:39:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,       3.5,       5.1,      3.38,      1.86,17.273, 6.000,00000000
2021-10-11T05:47:30.227Z|VMVR2C450218|2021/10/11 05:39:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.47,      5.04,      3.41,      2.01,17.273, 6.000,00000000
2021-10-11T05:47:31.260Z|VMVR2C450218|2021/10/11 05:39:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.59,      5.05,      3.32,      1.79,17.273, 6.000,00000000
2021-10-11T05:47:32.292Z|VMVR2C450218|2021/10/11 05:39:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.54,       5.2,      3.43,      1.79,17.276, 6.000,00000000
2021-10-11T05:47:33.325Z|VMVR2C450218|2021/10/11 05:39:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.47,       5.1,      3.44,      1.91,17.276, 6.000,00000000
2021-10-11T05:47:34.357Z|VMVR2C450218|2021/10/11 05:39:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,      1.79,      3.59,      5.02,      3.42,      1.76,17.273, 6.000,00000000
2021-10-11T05:47:35.390Z|VMVR2C450218|2021/10/11 05:39:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.53,       5.1,      3.38,      1.83,17.273, 6.000,00000000
2021-10-11T05:47:36.422Z|VMVR2C450218|2021/10/11 05:39:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.57,      5.06,      3.32,      1.91,17.276, 6.000,00000000
2021-10-11T05:47:37.455Z|VMVR2C450218|2021/10/11 05:39:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.48,      5.07,      3.43,      1.85,17.276, 6.000,00000000
2021-10-11T05:47:38.487Z|VMVR2C450218|2021/10/11 05:39:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.59,      5.12,      3.35,      1.93,17.276, 6.000,00000000
2021-10-11T05:47:39.520Z|VMVR2C450218|2021/10/11 05:39:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.65,      5.08,      3.29,      1.74,17.276, 6.000,00000000
2021-10-11T05:47:40.552Z|VMVR2C450218|2021/10/11 05:39:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,       3.5,      5.06,      3.37,      1.87,17.276, 6.000,00000000
2021-10-11T05:47:41.585Z|VMVR2C450218|2021/10/11 05:39:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.48,      5.11,      3.52,      1.95,17.276, 6.000,00000000
2021-10-11T05:47:42.617Z|VMVR2C450218|2021/10/11 05:39:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.58,      5.16,       3.4,      1.77,17.276, 6.000,00000000
2021-10-11T05:47:43.649Z|VMVR2C450218|2021/10/11 05:39:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,       3.6,       5.1,       3.2,      1.74,17.276, 6.000,00000000
2021-10-11T05:47:44.682Z|VMVR2C450218|2021/10/11 05:39:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,       3.5,      5.03,      3.37,      1.84,17.276, 6.000,00000000
2021-10-11T05:47:45.714Z|VMVR2C450218|2021/10/11 05:39:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.53,      5.01,      3.36,      1.96,17.276, 6.000,00000000
2021-10-11T05:47:46.747Z|VMVR2C450218|2021/10/11 05:39:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.57,      5.03,      3.38,      1.93,17.276, 6.000,00000000
2021-10-11T05:47:47.779Z|VMVR2C450218|2021/10/11 05:40:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,      1.79,      3.53,      5.05,      3.45,      1.58,17.276, 6.000,00000000
2021-10-11T05:47:48.812Z|VMVR2C450218|2021/10/11 05:40:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.55,      5.23,      3.38,      1.91,17.276, 6.000,00000000
2021-10-11T05:47:49.844Z|VMVR2C450218|2021/10/11 05:40:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.53,      5.13,      3.33,      1.98,17.276, 6.000,00000000
2021-10-11T05:47:50.877Z|VMVR2C450218|2021/10/11 05:40:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,       3.5,      5.16,      3.28,      2.05,17.276, 6.000,00000000
2021-10-11T05:47:51.909Z|VMVR2C450218|2021/10/11 05:40:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.52,      5.03,      3.33,      1.77,17.276, 6.000,00000000
2021-10-11T05:47:52.942Z|VMVR2C450218|2021/10/11 05:40:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,      1.79,      3.47,      5.12,      3.48,      1.85,17.276, 6.000,00000000
2021-10-11T05:47:53.974Z|VMVR2C450218|2021/10/11 05:40:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.62,      5.11,       3.4,      1.97,17.276, 6.000,00000000
2021-10-11T05:47:55.007Z|VMVR2C450218|2021/10/11 05:40:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.41,      4.96,      3.35,      2.02,17.276, 6.000,00000000
2021-10-11T05:47:56.039Z|VMVR2C450218|2021/10/11 05:40:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.36,      5.08,      3.38,      1.93,17.273, 6.000,00000000
2021-10-11T05:47:57.072Z|VMVR2C450218|2021/10/11 05:40:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.35,       5.1,      3.28,       1.7,17.276, 6.000,00000000
2021-10-11T05:47:58.104Z|VMVR2C450218|2021/10/11 05:40:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.57,      5.13,      3.37,      1.75,17.276, 6.000,00000000
2021-10-11T05:47:59.137Z|VMVR2C450218|2021/10/11 05:40:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.57,      5.17,      3.29,      1.73,17.276, 6.000,00000000
2021-10-11T05:48:00.170Z|VMVR2C450218|2021/10/11 05:40:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,      1.79,      3.48,      5.21,      3.53,      1.78,17.276, 6.000,00000000
2021-10-11T05:48:01.202Z|VMVR2C450218|2021/10/11 05:40:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,      1.79,       3.6,      5.04,      3.27,      2.03,17.276, 6.000,00000000
2021-10-11T05:48:02.234Z|VMVR2C450218|2021/10/11 05:40:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.48,      5.18,      3.43,      1.84,17.276, 6.000,00000000
2021-10-11T05:48:03.267Z|VMVR2C450218|2021/10/11 05:40:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.54,      5.09,       3.3,      1.94,17.276, 6.000,00000000
2021-10-11T05:48:04.299Z|VMVR2C450218|2021/10/11 05:40:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.56,      5.13,      3.28,      1.91,17.276, 6.000,00000000
2021-10-11T05:48:05.332Z|VMVR2C450218|2021/10/11 05:40:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.52,      5.16,      3.28,      1.83,17.276, 6.000,00000000
2021-10-11T05:48:06.364Z|VMVR2C450218|2021/10/11 05:40:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,       3.5,      5.02,      3.43,      1.91,17.276, 6.000,00000000
2021-10-11T05:48:07.397Z|VMVR2C450218|2021/10/11 05:40:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.38,      5.06,      3.36,      1.93,17.276, 6.000,00000000
2021-10-11T05:48:08.429Z|VMVR2C450218|2021/10/11 05:40:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.47,      5.23,      3.34,      1.96,17.276, 6.000,00000000
2021-10-11T05:48:09.462Z|VMVR2C450218|2021/10/11 05:40:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.53,      5.16,      3.41,      1.85,17.276, 6.000,00000000
2021-10-11T05:48:10.494Z|VMVR2C450218|2021/10/11 05:40:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.47,      5.13,      3.37,      1.75,17.276, 6.000,00000000
2021-10-11T05:48:11.526Z|VMVR2C450218|2021/10/11 05:40:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.52,      4.96,      3.23,         2,17.276, 6.000,00000000
2021-10-11T05:48:12.559Z|VMVR2C450218|2021/10/11 05:40:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.58,      5.14,      3.31,      1.74,17.276, 6.000,00000000
2021-10-11T05:48:13.592Z|VMVR2C450218|2021/10/11 05:40:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.55,         5,      3.55,      1.78,17.276, 6.000,00000000
2021-10-11T05:48:14.624Z|VMVR2C450218|2021/10/11 05:40:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.44,      5.01,      3.31,      1.87,17.276, 6.000,00000000
2021-10-11T05:48:15.657Z|VMVR2C450218|2021/10/11 05:40:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.45,      4.98,      3.34,      1.93,17.276, 6.000,00000000
2021-10-11T05:48:16.689Z|VMVR2C450218|2021/10/11 05:40:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.41,       5.1,      3.35,      1.85,17.276, 6.000,00000000
2021-10-11T05:48:17.722Z|VMVR2C450218|2021/10/11 05:40:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.68,      5.09,      3.27,      1.74,17.276, 6.000,00000000
2021-10-11T05:48:18.754Z|VMVR2C450218|2021/10/11 05:40:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.42,      5.04,      3.31,       1.8,17.276, 6.000,00000000
2021-10-11T05:48:19.786Z|VMVR2C450218|2021/10/11 05:40:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.81,      1.66,      1.79,      3.51,      5.03,      3.35,      1.89,17.276, 6.000,00000000
2021-10-11T05:48:20.819Z|VMVR2C450218|2021/10/11 05:40:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.66,      5.01,      3.35,       1.9,17.276, 6.000,00000000
2021-10-11T05:48:21.851Z|VMVR2C450218|2021/10/11 05:40:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,      1.79,      3.43,      5.06,      3.37,      1.81,17.276, 6.000,00000000
2021-10-11T05:48:22.884Z|VMVR2C450218|2021/10/11 05:40:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.62,      5.24,      3.31,      1.96,17.276, 6.000,00000000
2021-10-11T05:48:23.917Z|VMVR2C450218|2021/10/11 05:40:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.57,      5.17,       3.4,      1.99,17.276, 6.000,00000000
2021-10-11T05:48:24.949Z|VMVR2C450218|2021/10/11 05:40:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.61,      5.05,      3.29,      1.74,17.276, 6.000,00000000
2021-10-11T05:48:25.981Z|VMVR2C450218|2021/10/11 05:40:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.68,       5.3,      3.27,      1.89,17.276, 6.000,00000000
2021-10-11T05:48:27.014Z|VMVR2C450218|2021/10/11 05:40:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.55,      5.16,      3.39,      1.85,17.276, 6.000,00000000
2021-10-11T05:48:28.046Z|VMVR2C450218|2021/10/11 05:40:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.41,      5.02,      3.27,      1.95,17.276, 6.000,00000000
2021-10-11T05:48:29.079Z|VMVR2C450218|2021/10/11 05:40:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.43,      5.05,      3.41,      1.91,17.276, 6.000,00000000
2021-10-11T05:48:30.111Z|VMVR2C450218|2021/10/11 05:40:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.48,      4.97,      3.36,      1.92,17.276, 6.000,00000000
2021-10-11T05:48:31.144Z|VMVR2C450218|2021/10/11 05:40:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.39,      5.06,      3.46,      1.89,17.276, 6.000,00000000
2021-10-11T05:48:32.176Z|VMVR2C450218|2021/10/11 05:40:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.37,      5.09,      3.36,      1.79,17.276, 6.000,00000000
2021-10-11T05:48:33.209Z|VMVR2C450218|2021/10/11 05:40:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.56,      5.08,      3.18,      1.85,17.276, 6.000,00000000
2021-10-11T05:48:34.241Z|VMVR2C450218|2021/10/11 05:40:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.81,      1.66,      1.79,      3.72,         5,      3.39,      1.95,17.276, 6.000,00000000
2021-10-11T05:48:35.274Z|VMVR2C450218|2021/10/11 05:40:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.56,      5.01,      3.37,      1.89,17.276, 6.000,00000000
2021-10-11T05:48:36.306Z|VMVR2C450218|2021/10/11 05:40:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.35,      5.12,      3.34,         2,17.276, 6.000,00000000
2021-10-11T05:48:37.339Z|VMVR2C450218|2021/10/11 05:40:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.52,      5.08,       3.5,      1.97,17.276, 6.000,00000000
2021-10-11T05:48:38.371Z|VMVR2C450218|2021/10/11 05:40:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,       3.5,      5.16,      3.26,      1.93,17.276, 6.000,00000000
2021-10-11T05:48:39.403Z|VMVR2C450218|2021/10/11 05:40:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.52,      5.14,       3.4,      1.89,17.276, 6.000,00000000
2021-10-11T05:48:40.436Z|VMVR2C450218|2021/10/11 05:40:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.51,      5.14,       3.3,      1.68,17.276, 6.000,00000000
2021-10-11T05:48:41.468Z|VMVR2C450218|2021/10/11 05:40:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,       3.6,      5.18,      3.37,       1.8,17.276, 6.000,00000000
2021-10-11T05:48:42.501Z|VMVR2C450218|2021/10/11 05:40:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.46,      5.11,      3.18,      1.76,17.276, 6.000,00000000
2021-10-11T05:48:43.533Z|VMVR2C450218|2021/10/11 05:40:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.51,      5.07,      3.42,      1.95,17.276, 6.000,00000000
2021-10-11T05:48:44.566Z|VMVR2C450218|2021/10/11 05:40:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.54,       5.2,      3.17,      1.86,17.276, 6.000,00000000
2021-10-11T05:48:45.598Z|VMVR2C450218|2021/10/11 05:40:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.59,      5.27,      3.34,      1.95,17.276, 6.000,00000000
2021-10-11T05:48:46.631Z|VMVR2C450218|2021/10/11 05:40:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.63,      5.09,       3.2,      1.94,17.276, 6.000,00000000
2021-10-11T05:48:47.664Z|VMVR2C450218|2021/10/11 05:41:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,       3.4,      5.05,       3.2,      1.78,17.276, 6.000,00000000
2021-10-11T05:48:48.696Z|VMVR2C450218|2021/10/11 05:41:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.56,       5.2,      3.35,      1.77,17.276, 6.000,00000000
2021-10-11T05:48:49.728Z|VMVR2C450218|2021/10/11 05:41:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.38,      5.07,      3.31,      1.89,17.276, 6.000,00000000
2021-10-11T05:48:50.761Z|VMVR2C450218|2021/10/11 05:41:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,       3.4,      5.05,      3.31,       1.9,17.276, 6.000,00000000
2021-10-11T05:48:51.793Z|VMVR2C450218|2021/10/11 05:41:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,       3.4,      5.09,      3.38,      1.83,17.276, 6.000,00000000
2021-10-11T05:48:52.826Z|VMVR2C450218|2021/10/11 05:41:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.47,      5.08,       3.4,      1.96,17.276, 6.000,00000000
2021-10-11T05:48:53.858Z|VMVR2C450218|2021/10/11 05:41:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.57,      5.15,      3.26,      1.82,17.276, 6.000,00000000
2021-10-11T05:48:54.891Z|VMVR2C450218|2021/10/11 05:41:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.56,      5.04,      3.53,      1.95,17.276, 6.000,00000000
2021-10-11T05:48:55.923Z|VMVR2C450218|2021/10/11 05:41:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.57,      5.07,      3.38,      1.59,17.276, 6.000,00000000
2021-10-11T05:48:56.956Z|VMVR2C450218|2021/10/11 05:41:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.61,      5.23,      3.33,      2.07,17.280, 6.000,00000000
2021-10-11T05:48:57.988Z|VMVR2C450218|2021/10/11 05:41:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.48,      5.07,      3.34,      1.95,17.276, 6.000,00000000
2021-10-11T05:48:59.021Z|VMVR2C450218|2021/10/11 05:41:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.43,      5.01,      3.47,      1.87,17.276, 6.000,00000000
2021-10-11T05:49:00.053Z|VMVR2C450218|2021/10/11 05:41:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.48,      5.28,      3.38,      1.91,17.276, 6.000,00000000
2021-10-11T05:49:01.086Z|VMVR2C450218|2021/10/11 05:41:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.81,      1.66,      1.79,      3.39,      5.15,      3.16,      1.69,17.276, 6.000,00000000
2021-10-11T05:49:02.118Z|VMVR2C450218|2021/10/11 05:41:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.57,      5.15,      3.55,      1.91,17.276, 6.000,00000000
2021-10-11T05:49:03.151Z|VMVR2C450218|2021/10/11 05:41:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.62,         5,      3.29,      1.92,17.276, 6.000,00000000
2021-10-11T05:49:04.183Z|VMVR2C450218|2021/10/11 05:41:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.53,      5.07,      3.51,      2.06,17.276, 6.000,00000000
2021-10-11T05:49:05.216Z|VMVR2C450218|2021/10/11 05:41:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.58,      5.17,      3.39,      1.83,17.280, 6.000,00000000
2021-10-11T05:49:06.248Z|VMVR2C450218|2021/10/11 05:41:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.54,      5.06,       3.4,      1.71,17.276, 6.000,00000000
2021-10-11T05:49:07.281Z|VMVR2C450218|2021/10/11 05:41:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.55,      5.15,      3.43,      1.96,17.280, 6.000,00000000
2021-10-11T05:49:08.313Z|VMVR2C450218|2021/10/11 05:41:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.65,      5.14,      3.41,      1.71,17.280, 6.000,00000000
2021-10-11T05:49:09.346Z|VMVR2C450218|2021/10/11 05:41:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.25,      5.03,      3.23,      1.94,17.276, 6.000,00000000
2021-10-11T05:49:10.378Z|VMVR2C450218|2021/10/11 05:41:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.81,      1.66,      1.79,      3.54,      5.17,      3.34,      1.89,17.276, 6.000,00000000
2021-10-11T05:49:11.411Z|VMVR2C450218|2021/10/11 05:41:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.45,      5.06,       3.3,      1.72,17.280, 6.000,00000000
2021-10-11T05:49:12.443Z|VMVR2C450218|2021/10/11 05:41:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,      1.79,      3.49,      5.05,      3.47,      1.78,17.280, 6.000,00000000
2021-10-11T05:49:13.475Z|VMVR2C450218|2021/10/11 05:41:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.56,      5.17,      3.45,      1.95,17.280, 6.000,00000000
2021-10-11T05:49:14.523Z|VMVR2C450218|2021/10/11 05:41:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.66,       1.8,      3.43,      5.18,      3.22,      1.93,17.280, 6.000,00000000
2021-10-11T05:49:15.540Z|VMVR2C450218|2021/10/11 05:41:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.48,      5.03,      3.28,      1.95,17.280, 6.000,00000000
2021-10-11T05:49:16.573Z|VMVR2C450218|2021/10/11 05:41:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.51,      5.04,      3.45,      1.87,17.280, 6.000,00000000
2021-10-11T05:49:17.605Z|VMVR2C450218|2021/10/11 05:41:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.48,      5.01,      3.33,      1.92,17.280, 6.000,00000000
2021-10-11T05:49:18.638Z|VMVR2C450218|2021/10/11 05:41:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.55,      5.01,      3.42,      1.97,17.280, 6.000,00000000
2021-10-11T05:49:19.670Z|VMVR2C450218|2021/10/11 05:41:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.54,         5,      3.36,      1.88,17.280, 6.000,00000000
2021-10-11T05:49:20.703Z|VMVR2C450218|2021/10/11 05:41:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,       3.5,      5.04,       3.3,      1.95,17.276, 6.000,00000000
2021-10-11T05:49:21.735Z|VMVR2C450218|2021/10/11 05:41:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.63,      5.07,      3.44,      1.92,17.276, 6.000,00000000
2021-10-11T05:49:22.768Z|VMVR2C450218|2021/10/11 05:41:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.56,      4.96,      3.39,      2.03,17.276, 6.000,00000000
2021-10-11T05:49:23.800Z|VMVR2C450218|2021/10/11 05:41:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.65,      5.04,      3.26,      1.72,17.280, 6.000,00000000
2021-10-11T05:49:24.833Z|VMVR2C450218|2021/10/11 05:41:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,      1.79,      3.34,      5.09,      3.37,      1.79,17.276, 6.000,00000000
2021-10-11T05:49:25.865Z|VMVR2C450218|2021/10/11 05:41:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.46,      5.07,      3.38,      1.87,17.280, 6.000,00000000
2021-10-11T05:49:26.898Z|VMVR2C450218|2021/10/11 05:41:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.43,      5.14,      3.37,      1.96,17.280, 6.000,00000000
2021-10-11T05:49:27.930Z|VMVR2C450218|2021/10/11 05:41:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.44,      5.21,      3.34,      1.98,17.280, 6.000,00000000
2021-10-11T05:49:28.963Z|VMVR2C450218|2021/10/11 05:41:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.51,      5.18,      3.24,      1.75,17.276, 6.000,00000000
2021-10-11T05:49:29.995Z|VMVR2C450218|2021/10/11 05:41:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.55,       5.2,      3.42,      1.76,17.276, 6.000,00000000
2021-10-11T05:49:31.028Z|VMVR2C450218|2021/10/11 05:41:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,       3.5,      4.99,      3.38,      1.75,17.280, 6.000,00000000
2021-10-11T05:49:32.060Z|VMVR2C450218|2021/10/11 05:41:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.59,      5.17,      3.33,      1.73,17.280, 6.000,00000000
2021-10-11T05:49:33.093Z|VMVR2C450218|2021/10/11 05:41:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.47,      5.06,      3.36,      1.91,17.276, 6.000,00000000
2021-10-11T05:49:34.125Z|VMVR2C450218|2021/10/11 05:41:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.39,      5.23,      3.31,      1.88,17.280, 6.000,00000000
2021-10-11T05:49:35.158Z|VMVR2C450218|2021/10/11 05:41:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.57,      5.04,      3.45,      1.81,17.280, 6.000,00000000
2021-10-11T05:49:36.190Z|VMVR2C450218|2021/10/11 05:41:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.53,      5.04,      3.45,      1.87,17.276, 6.000,00000000
2021-10-11T05:49:37.222Z|VMVR2C450218|2021/10/11 05:41:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.48,      5.12,      3.38,      1.88,17.276, 6.000,00000000
2021-10-11T05:49:38.255Z|VMVR2C450218|2021/10/11 05:41:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.56,      5.17,      3.48,      1.67,17.283, 6.000,00000000
2021-10-11T05:49:39.287Z|VMVR2C450218|2021/10/11 05:41:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.43,      5.09,      3.38,      2.04,17.283, 6.000,00000000
2021-10-11T05:49:40.320Z|VMVR2C450218|2021/10/11 05:41:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.51,      5.04,      3.06,      1.88,17.280, 6.000,00000000
2021-10-11T05:49:41.352Z|VMVR2C450218|2021/10/11 05:41:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.81,      1.66,      1.79,      3.52,      5.04,      3.35,      1.83,17.280, 6.000,00000000
2021-10-11T05:49:42.385Z|VMVR2C450218|2021/10/11 05:41:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.41,      5.06,      3.37,      1.72,17.280, 6.000,00000000
2021-10-11T05:49:43.417Z|VMVR2C450218|2021/10/11 05:41:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.34,      5.24,      3.22,      1.88,17.280, 6.000,00000000
2021-10-11T05:49:44.450Z|VMVR2C450218|2021/10/11 05:41:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.41,      5.17,      3.39,      2.18,17.280, 6.000,00000000
2021-10-11T05:49:45.482Z|VMVR2C450218|2021/10/11 05:41:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,      1.79,      3.63,      5.12,      3.38,       1.6,17.283, 6.000,00000000
2021-10-11T05:49:46.515Z|VMVR2C450218|2021/10/11 05:41:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.36,      5.11,      3.42,      1.82,17.280, 6.000,00000000
2021-10-11T05:49:47.547Z|VMVR2C450218|2021/10/11 05:42:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.46,      5.04,      3.44,      1.78,17.276, 6.000,00000000
2021-10-11T05:49:48.580Z|VMVR2C450218|2021/10/11 05:42:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.37,      5.15,      3.24,      1.92,17.280, 6.000,00000000
2021-10-11T05:49:49.612Z|VMVR2C450218|2021/10/11 05:42:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.44,      5.02,      3.29,      1.81,17.280, 6.000,00000000
2021-10-11T05:49:50.645Z|VMVR2C450218|2021/10/11 05:42:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.56,      5.09,      3.43,      1.83,17.280, 6.000,00000000
2021-10-11T05:49:51.677Z|VMVR2C450218|2021/10/11 05:42:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.36,      5.08,      3.37,      1.71,17.276, 6.000,00000000
2021-10-11T05:49:52.710Z|VMVR2C450218|2021/10/11 05:42:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,       3.5,      5.18,      3.32,      1.96,17.280, 6.000,00000000
2021-10-11T05:49:53.742Z|VMVR2C450218|2021/10/11 05:42:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.46,      5.17,       3.4,      2.05,17.280, 6.000,00000000
2021-10-11T05:49:54.775Z|VMVR2C450218|2021/10/11 05:42:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.39,       5.1,      3.35,      1.67,17.280, 6.000,00000000
2021-10-11T05:49:55.807Z|VMVR2C450218|2021/10/11 05:42:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.54,      4.95,       3.4,      1.87,17.280, 6.000,00000000
2021-10-11T05:49:56.840Z|VMVR2C450218|2021/10/11 05:42:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.49,      5.08,      3.32,      1.89,17.280, 6.000,00000000
2021-10-11T05:49:57.872Z|VMVR2C450218|2021/10/11 05:42:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.46,      5.06,      3.35,      2.06,17.276, 6.000,00000000
2021-10-11T05:49:58.905Z|VMVR2C450218|2021/10/11 05:42:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.81,      1.66,      1.79,      3.37,      5.13,      3.45,      1.82,17.276, 6.000,00000000
2021-10-11T05:49:59.937Z|VMVR2C450218|2021/10/11 05:42:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.46,      5.18,      3.45,       1.7,17.280, 6.000,00000000
2021-10-11T05:50:00.970Z|VMVR2C450218|2021/10/11 05:42:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.45,      4.97,      3.35,      1.69,17.276, 6.000,00000000
2021-10-11T05:50:02.002Z|VMVR2C450218|2021/10/11 05:42:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.48,      5.15,      3.26,      1.81,17.280, 6.000,00000000
2021-10-11T05:50:03.035Z|VMVR2C450218|2021/10/11 05:42:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.56,      5.12,      3.32,      1.83,17.280, 6.000,00000000
2021-10-11T05:50:04.067Z|VMVR2C450218|2021/10/11 05:42:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,      1.79,      3.49,       5.1,      3.36,      1.76,17.280, 6.000,00000000
2021-10-11T05:50:05.099Z|VMVR2C450218|2021/10/11 05:42:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.56,      5.12,      3.31,       1.6,17.280, 6.000,00000000
2021-10-11T05:50:06.132Z|VMVR2C450218|2021/10/11 05:42:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.59,      5.18,      3.31,      1.91,17.280, 6.000,00000000
2021-10-11T05:50:07.164Z|VMVR2C450218|2021/10/11 05:42:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,       3.5,       5.2,      3.33,      1.93,17.276, 6.000,00000000
2021-10-11T05:50:08.197Z|VMVR2C450218|2021/10/11 05:42:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.52,      5.11,      3.39,      1.89,17.276, 6.000,00000000
2021-10-11T05:50:09.229Z|VMVR2C450218|2021/10/11 05:42:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.58,      5.03,      3.29,      1.67,17.280, 6.000,00000000
2021-10-11T05:50:10.262Z|VMVR2C450218|2021/10/11 05:42:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.48,      5.09,      3.44,      1.92,17.280, 6.000,00000000
2021-10-11T05:50:11.294Z|VMVR2C450218|2021/10/11 05:42:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.33,         5,      3.44,      1.82,17.280, 6.000,00000000
2021-10-11T05:50:12.327Z|VMVR2C450218|2021/10/11 05:42:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,       3.5,      5.12,      3.29,      1.91,17.280, 6.000,00000000
2021-10-11T05:50:13.359Z|VMVR2C450218|2021/10/11 05:42:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.46,      5.14,      3.29,      1.93,17.280, 6.000,00000000
2021-10-11T05:50:14.392Z|VMVR2C450218|2021/10/11 05:42:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.46,       4.9,      3.39,      1.87,17.276, 6.000,00000000
2021-10-11T05:50:15.424Z|VMVR2C450218|2021/10/11 05:42:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,       3.4,      5.05,      3.38,      1.92,17.280, 6.000,00000000
2021-10-11T05:50:16.457Z|VMVR2C450218|2021/10/11 05:42:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.59,      5.14,      3.44,      1.88,17.280, 6.000,00000000
2021-10-11T05:50:17.489Z|VMVR2C450218|2021/10/11 05:42:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.51,      5.16,      3.31,      1.84,17.276, 6.000,00000000
2021-10-11T05:50:18.522Z|VMVR2C450218|2021/10/11 05:42:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.58,      5.09,      3.38,      1.83,17.280, 6.000,00000000
2021-10-11T05:50:19.554Z|VMVR2C450218|2021/10/11 05:42:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.52,       5.1,      3.32,      1.81,17.276, 6.000,00000000
2021-10-11T05:50:20.587Z|VMVR2C450218|2021/10/11 05:42:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.45,      5.01,      3.34,      1.81,17.276, 6.000,00000000
2021-10-11T05:50:21.619Z|VMVR2C450218|2021/10/11 05:42:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.54,      5.08,      3.39,      1.81,17.276, 6.000,00000000
2021-10-11T05:50:22.652Z|VMVR2C450218|2021/10/11 05:42:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,      1.79,      3.36,      4.92,      3.35,      2.01,17.280, 6.000,00000000
2021-10-11T05:50:23.684Z|VMVR2C450218|2021/10/11 05:42:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.54,       5.1,      3.45,      1.95,17.280, 6.000,00000000
2021-10-11T05:50:24.717Z|VMVR2C450218|2021/10/11 05:42:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.45,      5.12,       3.4,      2.04,17.280, 6.000,00000000
2021-10-11T05:50:25.749Z|VMVR2C450218|2021/10/11 05:42:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.54,      5.11,      3.27,      1.96,17.280, 6.000,00000000
2021-10-11T05:50:26.782Z|VMVR2C450218|2021/10/11 05:42:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.56,      5.27,      3.35,      1.87,17.280, 6.000,00000000
2021-10-11T05:50:27.814Z|VMVR2C450218|2021/10/11 05:42:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.57,      5.22,      3.29,      1.74,17.280, 6.000,00000000
2021-10-11T05:50:28.846Z|VMVR2C450218|2021/10/11 05:42:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.47,      5.16,      3.44,      1.91,17.280, 6.000,00000000
2021-10-11T05:50:29.879Z|VMVR2C450218|2021/10/11 05:42:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.54,      5.16,      3.42,      1.96,17.280, 6.000,00000000
2021-10-11T05:50:30.911Z|VMVR2C450218|2021/10/11 05:42:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.56,      4.98,      3.23,      1.92,17.280, 6.000,00000000
2021-10-11T05:50:31.944Z|VMVR2C450218|2021/10/11 05:42:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.46,       5.2,       3.3,      1.95,17.280, 6.000,00000000
2021-10-11T05:50:32.976Z|VMVR2C450218|2021/10/11 05:42:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.65,      5.04,      3.29,      1.88,17.280, 6.000,00000000
2021-10-11T05:50:34.009Z|VMVR2C450218|2021/10/11 05:42:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.49,      5.19,      3.45,      2.03,17.280, 6.000,00000000
2021-10-11T05:50:35.041Z|VMVR2C450218|2021/10/11 05:42:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.53,      5.12,      3.47,      1.92,17.276, 6.000,00000000
2021-10-11T05:50:36.074Z|VMVR2C450218|2021/10/11 05:42:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,       3.6,      5.08,      3.33,      1.87,17.276, 6.000,00000000
2021-10-11T05:50:37.106Z|VMVR2C450218|2021/10/11 05:42:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.55,      5.03,       3.4,      1.71,17.276, 6.000,00000000
2021-10-11T05:50:38.139Z|VMVR2C450218|2021/10/11 05:42:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.72,      5.16,      3.24,      1.87,17.276, 6.000,00000000
2021-10-11T05:50:39.171Z|VMVR2C450218|2021/10/11 05:42:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.52,      5.09,      3.41,      1.84,17.280, 6.000,00000000
2021-10-11T05:50:40.204Z|VMVR2C450218|2021/10/11 05:42:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.42,      4.94,      3.45,      1.92,17.280, 6.000,00000000
2021-10-11T05:50:41.236Z|VMVR2C450218|2021/10/11 05:42:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.45,      5.11,      3.41,      1.73,17.280, 6.000,00000000
2021-10-11T05:50:42.269Z|VMVR2C450218|2021/10/11 05:42:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.37,      4.98,      3.32,      1.79,17.280, 6.000,00000000
2021-10-11T05:50:43.301Z|VMVR2C450218|2021/10/11 05:42:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,      1.79,       3.5,      5.16,      3.39,      1.79,17.276, 6.000,00000000
2021-10-11T05:50:44.334Z|VMVR2C450218|2021/10/11 05:42:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.46,      4.98,      3.46,      1.92,17.280, 6.000,00000000
2021-10-11T05:50:45.366Z|VMVR2C450218|2021/10/11 05:42:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.41,       5.2,      3.45,      1.91,17.280, 6.000,00000000
2021-10-11T05:50:46.399Z|VMVR2C450218|2021/10/11 05:42:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.34,      4.96,      3.26,       1.8,17.280, 6.000,00000000
2021-10-11T05:50:47.431Z|VMVR2C450218|2021/10/11 05:43:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.81,      1.66,      1.79,      3.52,      5.15,      3.31,      2.11,17.276, 6.000,00000000
2021-10-11T05:50:48.464Z|VMVR2C450218|2021/10/11 05:43:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.49,      5.07,      3.45,      1.96,17.276, 6.000,00000000
2021-10-11T05:50:49.496Z|VMVR2C450218|2021/10/11 05:43:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.52,      4.99,      3.48,      1.89,17.280, 6.000,00000000
2021-10-11T05:50:50.529Z|VMVR2C450218|2021/10/11 05:43:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.41,      5.08,      3.18,      2.02,17.280, 6.000,00000000
2021-10-11T05:50:51.561Z|VMVR2C450218|2021/10/11 05:43:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.81,      1.66,      1.79,      3.54,      5.14,      3.39,      1.86,17.276, 6.000,00000000
2021-10-11T05:50:52.594Z|VMVR2C450218|2021/10/11 05:43:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.51,      4.92,       3.3,      1.84,17.276, 6.000,00000000
2021-10-11T05:50:53.626Z|VMVR2C450218|2021/10/11 05:43:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.51,      5.03,       3.3,      1.92,17.276, 6.000,00000000
2021-10-11T05:50:54.659Z|VMVR2C450218|2021/10/11 05:43:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.53,       5.1,      3.42,      1.94,17.280, 6.000,00000000
2021-10-11T05:50:55.691Z|VMVR2C450218|2021/10/11 05:43:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.49,         5,      3.37,      1.91,17.276, 6.000,00000000
2021-10-11T05:50:56.724Z|VMVR2C450218|2021/10/11 05:43:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.56,      5.02,      3.28,      1.78,17.280, 6.000,00000000
2021-10-11T05:50:57.756Z|VMVR2C450218|2021/10/11 05:43:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.58,      5.02,      3.24,      1.87,17.276, 6.000,00000000
2021-10-11T05:50:58.789Z|VMVR2C450218|2021/10/11 05:43:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.39,       5.1,      3.39,      1.82,17.280, 6.000,00000000
2021-10-11T05:50:59.821Z|VMVR2C450218|2021/10/11 05:43:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,       3.6,      4.96,      3.39,      1.71,17.276, 6.000,00000000
2021-10-11T05:51:00.854Z|VMVR2C450218|2021/10/11 05:43:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.71,       5.1,      3.42,      1.97,17.280, 6.000,00000000
2021-10-11T05:51:01.886Z|VMVR2C450218|2021/10/11 05:43:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.43,      5.06,       3.4,      1.82,17.276, 6.000,00000000
2021-10-11T05:51:02.919Z|VMVR2C450218|2021/10/11 05:43:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.46,      5.06,      3.47,      1.95,17.280, 6.000,00000000
2021-10-11T05:51:03.951Z|VMVR2C450218|2021/10/11 05:43:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.41,      5.12,      3.27,      1.83,17.280, 6.000,00000000
2021-10-11T05:51:04.983Z|VMVR2C450218|2021/10/11 05:43:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.45,      5.08,      3.41,      1.71,17.280, 6.000,00000000
2021-10-11T05:51:06.016Z|VMVR2C450218|2021/10/11 05:43:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.58,      4.95,      3.39,      1.75,17.280, 6.000,00000000
2021-10-11T05:51:07.048Z|VMVR2C450218|2021/10/11 05:43:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.52,      5.03,      3.41,      1.89,17.280, 6.000,00000000
2021-10-11T05:51:08.081Z|VMVR2C450218|2021/10/11 05:43:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.59,      4.98,      3.36,      1.84,17.280, 6.000,00000000
2021-10-11T05:51:09.113Z|VMVR2C450218|2021/10/11 05:43:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.49,      5.08,      3.33,      1.87,17.280, 6.000,00000000
2021-10-11T05:51:10.146Z|VMVR2C450218|2021/10/11 05:43:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.47,      5.16,      3.36,      1.87,17.276, 6.000,00000000
2021-10-11T05:51:11.178Z|VMVR2C450218|2021/10/11 05:43:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.63,      5.05,      3.29,      1.93,17.280, 6.000,00000000
2021-10-11T05:51:12.211Z|VMVR2C450218|2021/10/11 05:43:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,       3.6,      5.04,      3.36,      1.95,17.276, 6.000,00000000
2021-10-11T05:51:13.351Z|VMVR2C450218|2021/10/11 05:43:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.33,      4.97,       3.3,      1.91,17.276, 6.000,00000000
2021-10-11T05:51:14.276Z|VMVR2C450218|2021/10/11 05:43:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.56,      5.14,      3.33,       1.9,17.280, 6.000,00000000
2021-10-11T05:51:15.309Z|VMVR2C450218|2021/10/11 05:43:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.56,      5.08,      3.47,      1.84,17.280, 6.000,00000000
2021-10-11T05:51:16.341Z|VMVR2C450218|2021/10/11 05:43:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.52,      5.17,      3.25,      1.66,17.276, 6.000,00000000
2021-10-11T05:51:17.373Z|VMVR2C450218|2021/10/11 05:43:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.54,      5.13,      3.34,      1.84,17.280, 6.000,00000000
2021-10-11T05:51:18.406Z|VMVR2C450218|2021/10/11 05:43:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.62,      5.11,      3.35,      1.96,17.276, 6.000,00000000
2021-10-11T05:51:19.438Z|VMVR2C450218|2021/10/11 05:43:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.68,      5.19,      3.47,      1.94,17.276, 6.000,00000000
2021-10-11T05:51:20.471Z|VMVR2C450218|2021/10/11 05:43:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.36,      5.09,      3.33,      1.74,17.276, 6.000,00000000
2021-10-11T05:51:21.503Z|VMVR2C450218|2021/10/11 05:43:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.55,      5.08,      3.43,      1.97,17.280, 6.000,00000000
2021-10-11T05:51:22.536Z|VMVR2C450218|2021/10/11 05:43:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.45,      5.17,       3.5,       1.8,17.280, 6.000,00000000
2021-10-11T05:51:23.568Z|VMVR2C450218|2021/10/11 05:43:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.48,      5.11,      3.36,      1.85,17.280, 6.000,00000000
2021-10-11T05:51:24.601Z|VMVR2C450218|2021/10/11 05:43:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.49,      5.08,      3.32,      1.85,17.280, 6.000,00000000
2021-10-11T05:51:25.633Z|VMVR2C450218|2021/10/11 05:43:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.65,      4.97,      3.19,       1.9,17.280, 6.000,00000000
2021-10-11T05:51:26.665Z|VMVR2C450218|2021/10/11 05:43:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.81,      1.66,      1.79,      3.47,      5.03,      3.42,      1.83,17.276, 6.000,00000000
2021-10-11T05:51:27.698Z|VMVR2C450218|2021/10/11 05:43:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.39,      5.12,      3.38,      1.81,17.280, 6.000,00000000
2021-10-11T05:51:28.731Z|VMVR2C450218|2021/10/11 05:43:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.53,      5.03,      3.41,      1.85,17.280, 6.000,00000000
2021-10-11T05:51:29.763Z|VMVR2C450218|2021/10/11 05:43:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.41,      4.99,      3.27,      1.81,17.280, 6.000,00000000
2021-10-11T05:51:30.796Z|VMVR2C450218|2021/10/11 05:43:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.81,      1.66,      1.79,      3.55,      5.02,       3.3,      1.85,17.280, 6.000,00000000
2021-10-11T05:51:31.830Z|VMVR2C450218|2021/10/11 05:43:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.48,      5.09,       3.3,      2.13,17.276, 6.000,00000000
2021-10-11T05:51:32.862Z|VMVR2C450218|2021/10/11 05:43:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.49,      5.24,      3.43,       1.8,17.280, 6.000,00000000
2021-10-11T05:51:33.893Z|VMVR2C450218|2021/10/11 05:43:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.56,      4.95,      3.38,      1.94,17.283, 6.000,00000000
2021-10-11T05:51:34.925Z|VMVR2C450218|2021/10/11 05:43:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.43,      4.96,       3.3,      1.67,17.280, 6.000,00000000
2021-10-11T05:51:35.958Z|VMVR2C450218|2021/10/11 05:43:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.51,      5.12,      3.46,      1.87,17.280, 6.000,00000000
2021-10-11T05:51:36.990Z|VMVR2C450218|2021/10/11 05:43:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.44,      5.18,      3.39,      1.88,17.283, 6.000,00000000
2021-10-11T05:51:38.023Z|VMVR2C450218|2021/10/11 05:43:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.43,      5.03,      3.36,      1.91,17.280, 6.000,00000000
2021-10-11T05:51:39.055Z|VMVR2C450218|2021/10/11 05:43:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,       3.5,      5.18,      3.28,      1.79,17.280, 6.000,00000000
2021-10-11T05:51:40.088Z|VMVR2C450218|2021/10/11 05:43:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.38,      4.99,      3.33,       1.8,17.280, 6.000,00000000
2021-10-11T05:51:41.120Z|VMVR2C450218|2021/10/11 05:43:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.66,      5.17,      3.48,      1.93,17.276, 6.000,00000000
2021-10-11T05:51:42.153Z|VMVR2C450218|2021/10/11 05:43:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.63,      4.97,      3.34,      1.89,17.276, 6.000,00000000
2021-10-11T05:51:43.185Z|VMVR2C450218|2021/10/11 05:43:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.47,      5.08,      3.35,      1.84,17.276, 6.000,00000000
2021-10-11T05:51:44.218Z|VMVR2C450218|2021/10/11 05:43:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.52,      5.05,      3.29,      1.78,17.280, 6.000,00000000
2021-10-11T05:51:45.250Z|VMVR2C450218|2021/10/11 05:43:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,       3.6,      5.11,      3.36,      1.89,17.280, 6.000,00000000
2021-10-11T05:51:46.283Z|VMVR2C450218|2021/10/11 05:43:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.51,      5.08,      3.46,      1.81,17.276, 6.000,00000000
2021-10-11T05:51:47.315Z|VMVR2C450218|2021/10/11 05:44:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.51,      4.91,      3.35,      1.98,17.280, 6.000,00000000
2021-10-11T05:51:48.348Z|VMVR2C450218|2021/10/11 05:44:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.54,      5.22,      3.41,      1.98,17.283, 6.000,00000000
2021-10-11T05:51:49.419Z|VMVR2C450218|2021/10/11 05:44:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.49,       5.1,      3.41,      1.92,17.280, 6.000,00000000
2021-10-11T05:51:50.413Z|VMVR2C450218|2021/10/11 05:44:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.49,      5.07,      3.43,       1.8,17.280, 6.000,00000000
2021-10-11T05:51:51.445Z|VMVR2C450218|2021/10/11 05:44:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.35,      5.11,      3.28,      1.82,17.280, 6.000,00000000
2021-10-11T05:51:52.477Z|VMVR2C450218|2021/10/11 05:44:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.57,      5.12,      3.31,      1.78,17.280, 6.000,00000000
2021-10-11T05:51:53.510Z|VMVR2C450218|2021/10/11 05:44:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.39,      5.19,      3.42,      2.08,17.280, 6.000,00000000
2021-10-11T05:51:54.542Z|VMVR2C450218|2021/10/11 05:44:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.52,      5.05,      3.46,      1.86,17.280, 6.000,00000000
2021-10-11T05:51:55.575Z|VMVR2C450218|2021/10/11 05:44:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.48,      5.09,      3.37,      1.74,17.280, 6.000,00000000
2021-10-11T05:51:56.608Z|VMVR2C450218|2021/10/11 05:44:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.59,      5.15,      3.35,      1.92,17.280, 6.000,00000000
2021-10-11T05:51:57.641Z|VMVR2C450218|2021/10/11 05:44:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.42,      5.01,      3.38,      1.91,17.280, 6.000,00000000
2021-10-11T05:51:58.673Z|VMVR2C450218|2021/10/11 05:44:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.55,      5.09,      3.38,      1.91,17.280, 6.000,00000000
2021-10-11T05:51:59.705Z|VMVR2C450218|2021/10/11 05:44:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.38,      5.21,      3.45,      1.93,17.280, 6.000,00000000
2021-10-11T05:52:00.737Z|VMVR2C450218|2021/10/11 05:44:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.47,      5.05,      3.42,      1.98,17.280, 6.000,00000000
2021-10-11T05:52:01.770Z|VMVR2C450218|2021/10/11 05:44:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.55,      5.21,      3.35,      1.75,17.283, 6.000,00000000
2021-10-11T05:52:02.802Z|VMVR2C450218|2021/10/11 05:44:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,      1.79,      3.48,      5.09,      3.35,      1.83,17.280, 6.000,00000000
2021-10-11T05:52:03.893Z|VMVR2C450218|2021/10/11 05:44:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.7,      5.09,      3.28,      1.81,17.280, 6.000,00000000
2021-10-11T05:52:04.867Z|VMVR2C450218|2021/10/11 05:44:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.56,      5.08,      3.47,       1.8,17.280, 6.000,00000000
2021-10-11T05:52:05.900Z|VMVR2C450218|2021/10/11 05:44:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.47,      5.05,      3.33,         2,17.280, 6.000,00000000
2021-10-11T05:52:06.932Z|VMVR2C450218|2021/10/11 05:44:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,      1.79,      3.62,      5.08,      3.44,      1.96,17.280, 6.000,00000000
2021-10-11T05:52:07.965Z|VMVR2C450218|2021/10/11 05:44:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.49,      5.02,      3.37,      1.83,17.280, 6.000,00000000
2021-10-11T05:52:08.997Z|VMVR2C450218|2021/10/11 05:44:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.49,      5.15,      3.34,      1.85,17.280, 6.000,00000000
2021-10-11T05:52:10.030Z|VMVR2C450218|2021/10/11 05:44:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.43,      5.19,      3.42,      1.94,17.280, 6.000,00000000
2021-10-11T05:52:11.062Z|VMVR2C450218|2021/10/11 05:44:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.49,      5.05,      3.31,      1.66,17.280, 6.000,00000000
2021-10-11T05:52:12.095Z|VMVR2C450218|2021/10/11 05:44:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.43,      5.26,      3.33,      2.01,17.280, 6.000,00000000
2021-10-11T05:52:13.127Z|VMVR2C450218|2021/10/11 05:44:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.57,      5.24,      3.34,      2.05,17.280, 6.000,00000000
2021-10-11T05:52:14.160Z|VMVR2C450218|2021/10/11 05:44:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.45,      5.12,      3.23,      1.75,17.280, 6.000,00000000
2021-10-11T05:52:15.192Z|VMVR2C450218|2021/10/11 05:44:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.57,      4.89,      3.34,      1.68,17.280, 6.000,00000000
2021-10-11T05:52:16.225Z|VMVR2C450218|2021/10/11 05:44:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.81,      1.66,      1.79,      3.54,      5.14,      3.38,      2.02,17.283, 6.000,00000000
2021-10-11T05:52:17.257Z|VMVR2C450218|2021/10/11 05:44:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.55,      4.95,      3.32,       1.9,17.280, 6.000,00000000
2021-10-11T05:52:18.290Z|VMVR2C450218|2021/10/11 05:44:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.81,      1.66,      1.79,      3.39,      5.03,      3.32,      2.03,17.280, 6.000,00000000
2021-10-11T05:52:19.322Z|VMVR2C450218|2021/10/11 05:44:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,       3.4,       5.2,      3.32,      1.79,17.280, 6.000,00000000
2021-10-11T05:52:20.355Z|VMVR2C450218|2021/10/11 05:44:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.44,      5.15,      3.29,      2.01,17.280, 6.000,00000000
2021-10-11T05:52:21.387Z|VMVR2C450218|2021/10/11 05:44:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.53,      5.02,      3.41,      1.59,17.280, 6.000,00000000
2021-10-11T05:52:22.419Z|VMVR2C450218|2021/10/11 05:44:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.59,      5.01,      3.29,      1.76,17.280, 6.000,00000000
2021-10-11T05:52:23.460Z|VMVR2C450218|2021/10/11 05:44:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.51,      5.22,      3.29,      1.67,17.280, 6.000,00000000
2021-10-11T05:52:24.485Z|VMVR2C450218|2021/10/11 05:44:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.68,      5.11,      3.27,      1.94,17.280, 6.000,00000000
2021-10-11T05:52:25.517Z|VMVR2C450218|2021/10/11 05:44:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.46,      5.15,       3.3,      1.79,17.280, 6.000,00000000
2021-10-11T05:52:26.549Z|VMVR2C450218|2021/10/11 05:44:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.56,      5.11,      3.31,      1.74,17.280, 6.000,00000000
2021-10-11T05:52:27.582Z|VMVR2C450218|2021/10/11 05:44:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.56,      5.04,      3.38,      1.69,17.280, 6.000,00000000
2021-10-11T05:52:28.614Z|VMVR2C450218|2021/10/11 05:44:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.45,      5.08,       3.5,      1.91,17.280, 6.000,00000000
2021-10-11T05:52:29.647Z|VMVR2C450218|2021/10/11 05:44:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.51,      5.08,      3.42,      2.05,17.283, 6.000,00000000
2021-10-11T05:52:30.679Z|VMVR2C450218|2021/10/11 05:44:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.46,      4.94,      3.21,      1.74,17.280, 6.000,00000000
2021-10-11T05:52:31.712Z|VMVR2C450218|2021/10/11 05:44:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.52,      5.21,      3.45,      1.83,17.280, 6.000,00000000
2021-10-11T05:52:32.744Z|VMVR2C450218|2021/10/11 05:44:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.52,       5.1,      3.41,      2.07,17.280, 6.000,00000000
2021-10-11T05:52:33.777Z|VMVR2C450218|2021/10/11 05:44:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.5,      5.09,       3.3,      1.96,17.280, 6.000,00000000
2021-10-11T05:52:34.809Z|VMVR2C450218|2021/10/11 05:44:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.51,      4.99,      3.47,      1.83,17.280, 6.000,00000000
2021-10-11T05:52:35.842Z|VMVR2C450218|2021/10/11 05:44:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,       3.6,       5.2,      3.36,      1.93,17.283, 6.000,00000000
2021-10-11T05:52:36.874Z|VMVR2C450218|2021/10/11 05:44:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.37,      5.05,      3.43,      1.92,17.283, 6.000,00000000
2021-10-11T05:52:37.907Z|VMVR2C450218|2021/10/11 05:44:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,       3.6,      5.17,      3.25,      1.89,17.280, 6.000,00000000
2021-10-11T05:52:38.939Z|VMVR2C450218|2021/10/11 05:44:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.52,      5.12,      3.36,      1.81,17.280, 6.000,00000000
2021-10-11T05:52:39.972Z|VMVR2C450218|2021/10/11 05:44:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.48,      5.12,      3.34,      1.79,17.280, 6.000,00000000
2021-10-11T05:52:41.004Z|VMVR2C450218|2021/10/11 05:44:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.6,      5.05,      3.28,       1.8,17.280, 6.000,00000000
2021-10-11T05:52:42.037Z|VMVR2C450218|2021/10/11 05:44:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.36,       5.1,      3.46,      1.98,17.280, 6.000,00000000
2021-10-11T05:52:43.069Z|VMVR2C450218|2021/10/11 05:44:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.62,      5.23,      3.38,      1.87,17.280, 6.000,00000000
2021-10-11T05:52:44.102Z|VMVR2C450218|2021/10/11 05:44:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.53,      5.11,      3.35,      1.92,17.280, 6.000,00000000
2021-10-11T05:52:45.134Z|VMVR2C450218|2021/10/11 05:44:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.49,      5.15,      3.45,      1.99,17.280, 6.000,00000000
2021-10-11T05:52:46.167Z|VMVR2C450218|2021/10/11 05:44:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.55,      5.22,      3.23,      1.79,17.280, 6.000,00000000
2021-10-11T05:52:47.199Z|VMVR2C450218|2021/10/11 05:45:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,       3.6,      5.05,      3.31,      2.04,17.280, 6.000,00000000
2021-10-11T05:52:48.232Z|VMVR2C450218|2021/10/11 05:45:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.54,         5,      3.23,      1.91,17.280, 6.000,00000000
2021-10-11T05:52:49.264Z|VMVR2C450218|2021/10/11 05:45:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.52,      5.11,      3.35,      1.89,17.280, 6.000,00000000
2021-10-11T05:52:50.296Z|VMVR2C450218|2021/10/11 05:45:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.5,       5.1,      3.48,      1.78,17.280, 6.000,00000000
2021-10-11T05:52:51.329Z|VMVR2C450218|2021/10/11 05:45:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.52,      5.17,      3.27,      1.92,17.280, 6.000,00000000
2021-10-11T05:52:52.361Z|VMVR2C450218|2021/10/11 05:45:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.57,      5.09,      3.46,      1.94,17.280, 6.000,00000000
2021-10-11T05:52:53.394Z|VMVR2C450218|2021/10/11 05:45:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.48,      5.15,      3.43,      1.83,17.280, 6.000,00000000
2021-10-11T05:52:54.426Z|VMVR2C450218|2021/10/11 05:45:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.46,      5.16,      3.44,      1.81,17.280, 6.000,00000000
2021-10-11T05:52:55.459Z|VMVR2C450218|2021/10/11 05:45:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.52,      5.14,      3.45,      1.72,17.280, 6.000,00000000
2021-10-11T05:52:56.491Z|VMVR2C450218|2021/10/11 05:45:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.56,      5.09,      3.47,      2.01,17.280, 6.000,00000000
2021-10-11T05:52:57.524Z|VMVR2C450218|2021/10/11 05:45:10,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.58,      5.07,      3.53,      1.94,17.280, 6.000,00000000
2021-10-11T05:52:58.556Z|VMVR2C450218|2021/10/11 05:45:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.46,      5.06,      3.35,      2.07,17.280, 6.000,00000000
2021-10-11T05:52:59.589Z|VMVR2C450218|2021/10/11 05:45:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,      1.79,      3.58,       5.1,      3.34,      1.75,17.280, 6.000,00000000
2021-10-11T05:53:00.621Z|VMVR2C450218|2021/10/11 05:45:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.45,      5.17,      3.21,      1.68,17.280, 6.000,00000000
2021-10-11T05:53:01.654Z|VMVR2C450218|2021/10/11 05:45:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.38,      4.96,      3.36,      1.72,17.280, 6.000,00000000
2021-10-11T05:53:02.686Z|VMVR2C450218|2021/10/11 05:45:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,       3.6,      5.14,      3.35,      2.06,17.280, 6.000,00000000
2021-10-11T05:53:03.719Z|VMVR2C450218|2021/10/11 05:45:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.43,      5.17,      3.39,      1.89,17.280, 6.000,00000000
2021-10-11T05:53:04.751Z|VMVR2C450218|2021/10/11 05:45:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,       3.6,      5.09,       3.3,      1.77,17.280, 6.000,00000000
2021-10-11T05:53:05.784Z|VMVR2C450218|2021/10/11 05:45:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.62,      4.96,      3.36,      1.77,17.276, 6.000,00000000
2021-10-11T05:53:06.816Z|VMVR2C450218|2021/10/11 05:45:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.58,      5.12,      3.37,       1.8,17.280, 6.000,00000000
2021-10-11T05:53:07.849Z|VMVR2C450218|2021/10/11 05:45:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.58,      5.12,       3.4,      1.82,17.280, 6.000,00000000
2021-10-11T05:53:08.881Z|VMVR2C450218|2021/10/11 05:45:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.62,      4.92,       3.5,      1.87,17.280, 6.000,00000000
2021-10-11T05:53:09.914Z|VMVR2C450218|2021/10/11 05:45:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.62,      4.97,      3.36,      1.94,17.280, 6.000,00000000
2021-10-11T05:53:10.946Z|VMVR2C450218|2021/10/11 05:45:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.52,      5.04,      3.31,      1.77,17.276, 6.000,00000000
2021-10-11T05:53:11.979Z|VMVR2C450218|2021/10/11 05:45:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.56,      5.18,      3.32,      1.93,17.280, 6.000,00000000
2021-10-11T05:53:13.011Z|VMVR2C450218|2021/10/11 05:45:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.41,      5.14,      3.35,      1.89,17.280, 6.000,00000000
2021-10-11T05:53:14.043Z|VMVR2C450218|2021/10/11 05:45:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.5,      5.09,       3.4,      1.88,17.280, 6.000,00000000
2021-10-11T05:53:15.076Z|VMVR2C450218|2021/10/11 05:45:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.49,      5.06,      3.34,         2,17.280, 6.000,00000000
2021-10-11T05:53:16.109Z|VMVR2C450218|2021/10/11 05:45:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.66,      5.06,      3.28,      1.81,17.280, 6.000,00000000
2021-10-11T05:53:17.141Z|VMVR2C450218|2021/10/11 05:45:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,       3.5,      5.06,      3.41,      1.93,17.280, 6.000,00000000
2021-10-11T05:53:18.173Z|VMVR2C450218|2021/10/11 05:45:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.54,      5.12,      3.42,      1.91,17.280, 6.000,00000000
2021-10-11T05:53:19.206Z|VMVR2C450218|2021/10/11 05:45:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.42,         5,       3.4,      1.82,17.280, 6.000,00000000
2021-10-11T05:53:20.238Z|VMVR2C450218|2021/10/11 05:45:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.54,       5.1,      3.49,      2.05,17.280, 6.000,00000000
2021-10-11T05:53:21.271Z|VMVR2C450218|2021/10/11 05:45:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.47,       5.2,      3.35,      1.79,17.276, 6.000,00000000
2021-10-11T05:53:22.303Z|VMVR2C450218|2021/10/11 05:45:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.47,         5,      3.32,      1.98,17.280, 6.000,00000000
2021-10-11T05:53:23.336Z|VMVR2C450218|2021/10/11 05:45:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.44,      5.15,      3.39,      2.01,17.280, 6.000,00000000
2021-10-11T05:53:24.368Z|VMVR2C450218|2021/10/11 05:45:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.47,      5.17,      3.29,      1.94,17.280, 6.000,00000000
2021-10-11T05:53:25.401Z|VMVR2C450218|2021/10/11 05:45:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.47,      5.01,       3.3,      1.76,17.276, 6.000,00000000
2021-10-11T05:53:26.433Z|VMVR2C450218|2021/10/11 05:45:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.73,      5.22,       3.3,      1.89,17.280, 6.000,00000000
2021-10-11T05:53:27.466Z|VMVR2C450218|2021/10/11 05:45:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,       3.6,      5.13,       3.3,      1.88,17.283, 6.000,00000000
2021-10-11T05:53:28.498Z|VMVR2C450218|2021/10/11 05:45:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.62,      5.08,      3.37,      2.04,17.280, 6.000,00000000
2021-10-11T05:53:29.531Z|VMVR2C450218|2021/10/11 05:45:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,      1.79,      3.54,      5.05,      3.33,      1.95,17.280, 6.000,00000000
2021-10-11T05:53:30.563Z|VMVR2C450218|2021/10/11 05:45:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,      1.79,      3.54,      5.15,      3.39,      1.81,17.280, 6.000,00000000
2021-10-11T05:53:31.792Z|VMVR2C450218|2021/10/11 05:45:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.44,      5.11,      3.37,      1.67,17.280, 6.000,00000000
2021-10-11T05:53:32.628Z|VMVR2C450218|2021/10/11 05:45:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.42,      5.14,      3.45,       1.8,17.280, 6.000,00000000
2021-10-11T05:53:33.661Z|VMVR2C450218|2021/10/11 05:45:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.41,      5.03,      3.46,      1.73,17.283, 6.000,00000000
2021-10-11T05:53:34.792Z|VMVR2C450218|2021/10/11 05:45:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.48,      4.98,      3.26,      1.83,17.280, 6.000,00000000
2021-10-11T05:53:35.726Z|VMVR2C450218|2021/10/11 05:45:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.56,         5,       3.4,      1.92,17.280, 6.000,00000000
2021-10-11T05:53:36.758Z|VMVR2C450218|2021/10/11 05:45:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,       3.5,      5.17,      3.51,      1.91,17.280, 6.000,00000000
2021-10-11T05:53:37.791Z|VMVR2C450218|2021/10/11 05:45:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.59,      4.97,       3.4,      1.94,17.280, 6.000,00000000
2021-10-11T05:53:38.823Z|VMVR2C450218|2021/10/11 05:45:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.49,      5.06,      3.54,      1.78,17.280, 6.000,00000000
2021-10-11T05:53:39.856Z|VMVR2C450218|2021/10/11 05:45:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.54,      4.99,      3.34,      1.77,17.280, 6.000,00000000
2021-10-11T05:53:40.888Z|VMVR2C450218|2021/10/11 05:45:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.49,         5,      3.32,      1.78,17.280, 6.000,00000000
2021-10-11T05:53:41.932Z|VMVR2C450218|2021/10/11 05:45:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.51,      4.98,      3.39,       1.9,17.280, 6.000,00000000
2021-10-11T05:53:42.953Z|VMVR2C450218|2021/10/11 05:45:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.61,       5.2,      3.42,      1.82,17.280, 6.000,00000000
2021-10-11T05:53:43.986Z|VMVR2C450218|2021/10/11 05:45:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.46,      5.11,      3.31,      1.93,17.280, 6.000,00000000
2021-10-11T05:53:45.150Z|VMVR2C450218|2021/10/11 05:45:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.54,      4.99,      3.39,      1.87,17.280, 6.000,00000000
2021-10-11T05:53:46.051Z|VMVR2C450218|2021/10/11 05:45:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.45,      5.16,      3.29,      2.01,17.280, 6.000,00000000
2021-10-11T05:53:47.083Z|VMVR2C450218|2021/10/11 05:46:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.49,      5.04,      3.36,      1.71,17.280, 6.000,00000000
2021-10-11T05:53:48.116Z|VMVR2C450218|2021/10/11 05:46:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.64,      4.96,      3.37,      1.71,17.280, 6.000,00000000
2021-10-11T05:53:49.148Z|VMVR2C450218|2021/10/11 05:46:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.68,      4.96,      3.39,      1.76,17.283, 6.000,00000000
2021-10-11T05:53:50.181Z|VMVR2C450218|2021/10/11 05:46:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.44,      5.03,      3.31,      1.87,17.283, 6.000,00000000
2021-10-11T05:53:51.213Z|VMVR2C450218|2021/10/11 05:46:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,       3.6,      5.31,      3.32,      1.92,17.280, 6.000,00000000
2021-10-11T05:53:52.245Z|VMVR2C450218|2021/10/11 05:46:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.53,      5.02,      3.52,      1.71,17.283, 6.000,00000000
2021-10-11T05:53:53.278Z|VMVR2C450218|2021/10/11 05:46:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.42,       5.2,      3.47,       1.9,17.283, 6.000,00000000
2021-10-11T05:53:54.310Z|VMVR2C450218|2021/10/11 05:46:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.63,      5.21,       3.4,      1.79,17.280, 6.000,00000000
2021-10-11T05:53:55.343Z|VMVR2C450218|2021/10/11 05:46:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.47,      5.05,       3.4,      1.91,17.283, 6.000,00000000
2021-10-11T05:53:56.375Z|VMVR2C450218|2021/10/11 05:46:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,      1.79,      3.57,      5.13,      3.39,      1.86,17.283, 6.000,00000000
2021-10-11T05:53:57.471Z|VMVR2C450218|2021/10/11 05:46:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.44,      5.06,       3.4,      1.91,17.280, 6.000,00000000
2021-10-11T05:53:58.440Z|VMVR2C450218|2021/10/11 05:46:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.48,      5.13,      3.22,      1.93,17.280, 6.000,00000000
2021-10-11T05:53:59.473Z|VMVR2C450218|2021/10/11 05:46:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.37,      5.09,      3.28,      1.82,17.283, 6.000,00000000
2021-10-11T05:54:00.505Z|VMVR2C450218|2021/10/11 05:46:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.44,      5.11,      3.32,      1.83,17.283, 6.000,00000000
2021-10-11T05:54:01.538Z|VMVR2C450218|2021/10/11 05:46:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.45,      5.17,      3.36,      1.87,17.280, 6.000,00000000
2021-10-11T05:54:02.570Z|VMVR2C450218|2021/10/11 05:46:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.52,      5.01,      3.42,      2.06,17.283, 6.000,00000000
2021-10-11T05:54:03.603Z|VMVR2C450218|2021/10/11 05:46:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.57,      4.95,      3.29,      1.77,17.280, 6.000,00000000
2021-10-11T05:54:04.635Z|VMVR2C450218|2021/10/11 05:46:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.52,      5.04,      3.29,       1.9,17.283, 6.000,00000000
2021-10-11T05:54:05.668Z|VMVR2C450218|2021/10/11 05:46:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.51,      5.01,      3.34,      2.02,17.283, 6.000,00000000
2021-10-11T05:54:06.700Z|VMVR2C450218|2021/10/11 05:46:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.58,      5.22,      3.35,      1.86,17.283, 6.000,00000000
2021-10-11T05:54:07.733Z|VMVR2C450218|2021/10/11 05:46:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.81,      1.66,      1.79,      3.42,      5.13,      3.43,      1.97,17.283, 6.000,00000000
2021-10-11T05:54:08.765Z|VMVR2C450218|2021/10/11 05:46:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,       3.5,      5.02,      3.33,         2,17.287, 6.000,00000000
2021-10-11T05:54:09.798Z|VMVR2C450218|2021/10/11 05:46:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.51,      5.07,      3.38,      1.82,17.283, 6.000,00000000
2021-10-11T05:54:10.830Z|VMVR2C450218|2021/10/11 05:46:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.59,      5.19,      3.34,      1.97,17.283, 6.000,00000000
2021-10-11T05:54:11.862Z|VMVR2C450218|2021/10/11 05:46:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.51,      5.12,      3.32,      1.91,17.283, 6.000,00000000
2021-10-11T05:54:12.895Z|VMVR2C450218|2021/10/11 05:46:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.58,      5.12,      3.36,      1.88,17.283, 6.000,00000000
2021-10-11T05:54:13.927Z|VMVR2C450218|2021/10/11 05:46:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.51,      5.17,      3.36,      1.94,17.280, 6.000,00000000
2021-10-11T05:54:14.960Z|VMVR2C450218|2021/10/11 05:46:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.42,      5.09,      3.39,      1.92,17.283, 6.000,00000000
2021-10-11T05:54:15.992Z|VMVR2C450218|2021/10/11 05:46:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.67,      5.07,      3.36,      1.87,17.283, 6.000,00000000
2021-10-11T05:54:17.152Z|VMVR2C450218|2021/10/11 05:46:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.49,      5.06,       3.3,      1.87,17.283, 6.000,00000000
2021-10-11T05:54:18.057Z|VMVR2C450218|2021/10/11 05:46:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.44,      5.17,       3.4,      2.09,17.283, 6.000,00000000
2021-10-11T05:54:19.090Z|VMVR2C450218|2021/10/11 05:46:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.39,      5.13,      3.35,      2.03,17.280, 6.000,00000000
2021-10-11T05:54:20.122Z|VMVR2C450218|2021/10/11 05:46:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.52,         5,      3.49,       1.6,17.283, 6.000,00000000
2021-10-11T05:54:21.155Z|VMVR2C450218|2021/10/11 05:46:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.54,      5.27,      3.42,      1.95,17.283, 6.000,00000000
2021-10-11T05:54:22.187Z|VMVR2C450218|2021/10/11 05:46:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,      1.79,      3.48,      5.02,      3.32,      1.94,17.283, 6.000,00000000
2021-10-11T05:54:23.220Z|VMVR2C450218|2021/10/11 05:46:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.53,         5,      3.32,      1.93,17.283, 6.000,00000000
2021-10-11T05:54:24.252Z|VMVR2C450218|2021/10/11 05:46:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.62,      5.13,      3.36,      1.88,17.283, 6.000,00000000
2021-10-11T05:54:25.285Z|VMVR2C450218|2021/10/11 05:46:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.48,      5.15,      3.32,      1.76,17.283, 6.000,00000000
2021-10-11T05:54:26.318Z|VMVR2C450218|2021/10/11 05:46:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.37,      5.07,      3.49,      1.73,17.283, 6.000,00000000
2021-10-11T05:54:27.350Z|VMVR2C450218|2021/10/11 05:46:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.92,      1.81,      1.66,      1.79,       3.4,      4.95,      3.39,      1.93,17.283, 6.000,00000000
2021-10-11T05:54:28.382Z|VMVR2C450218|2021/10/11 05:46:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.56,      5.08,      3.27,      1.95,17.283, 6.000,00000000
2021-10-11T05:54:29.415Z|VMVR2C450218|2021/10/11 05:46:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.43,      4.98,      3.59,      1.79,17.283, 6.000,00000000
2021-10-11T05:54:30.447Z|VMVR2C450218|2021/10/11 05:46:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.39,      5.06,      3.38,      1.91,17.283, 6.000,00000000
2021-10-11T05:54:31.480Z|VMVR2C450218|2021/10/11 05:46:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.49,      5.07,      3.35,      1.87,17.283, 6.000,00000000
2021-10-11T05:54:32.512Z|VMVR2C450218|2021/10/11 05:46:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.39,      5.13,      3.44,      1.88,17.283, 6.000,00000000
2021-10-11T05:54:33.545Z|VMVR2C450218|2021/10/11 05:46:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.39,      5.09,      3.42,      1.92,17.283, 6.000,00000000
2021-10-11T05:54:34.577Z|VMVR2C450218|2021/10/11 05:46:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.48,      5.09,      3.31,      1.72,17.283, 6.000,00000000
2021-10-11T05:54:35.610Z|VMVR2C450218|2021/10/11 05:46:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.65,      5.02,      3.35,      1.94,17.283, 6.000,00000000
2021-10-11T05:54:36.642Z|VMVR2C450218|2021/10/11 05:46:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.41,      5.22,      3.31,      1.97,17.283, 6.000,00000000
2021-10-11T05:54:37.674Z|VMVR2C450218|2021/10/11 05:46:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.34,      5.05,      3.36,      1.89,17.283, 6.000,00000000
2021-10-11T05:54:38.707Z|VMVR2C450218|2021/10/11 05:46:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.48,      5.03,      3.41,      1.87,17.283, 6.000,00000000
2021-10-11T05:54:39.739Z|VMVR2C450218|2021/10/11 05:46:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.51,      5.16,      3.34,      1.77,17.287, 6.000,00000000
2021-10-11T05:54:40.772Z|VMVR2C450218|2021/10/11 05:46:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.52,      5.18,      3.34,      1.82,17.283, 6.000,00000000
2021-10-11T05:54:41.804Z|VMVR2C450218|2021/10/11 05:46:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.46,      5.04,      3.35,       1.7,17.283, 6.000,00000000
2021-10-11T05:54:42.837Z|VMVR2C450218|2021/10/11 05:46:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.52,         5,      3.52,      1.95,17.283, 6.000,00000000
2021-10-11T05:54:43.905Z|VMVR2C450218|2021/10/11 05:46:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.54,      5.18,      3.31,      1.88,17.283, 6.000,00000000
2021-10-11T05:54:44.902Z|VMVR2C450218|2021/10/11 05:46:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.36,      5.18,      3.27,      1.93,17.283, 6.000,00000000
2021-10-11T05:54:45.934Z|VMVR2C450218|2021/10/11 05:46:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.41,      5.14,      3.36,         2,17.283, 6.000,00000000
2021-10-11T05:54:46.967Z|VMVR2C450218|2021/10/11 05:47:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.45,      5.01,      3.43,      1.74,17.283, 6.000,00000000
2021-10-11T05:54:48.055Z|VMVR2C450218|2021/10/11 05:47:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,      1.79,      3.55,      4.95,      3.45,      1.82,17.283, 6.000,00000000
2021-10-11T05:54:49.032Z|VMVR2C450218|2021/10/11 05:47:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.53,      5.16,      3.26,      1.69,17.287, 6.000,00000000
2021-10-11T05:54:50.064Z|VMVR2C450218|2021/10/11 05:47:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.44,      4.98,      3.24,      1.79,17.283, 6.000,00000000
2021-10-11T05:54:51.097Z|VMVR2C450218|2021/10/11 05:47:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.54,      5.03,      3.42,      1.89,17.287, 6.000,00000000
2021-10-11T05:54:52.129Z|VMVR2C450218|2021/10/11 05:47:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,       3.4,      5.06,      3.34,      2.06,17.283, 6.000,00000000
2021-10-11T05:54:53.162Z|VMVR2C450218|2021/10/11 05:47:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.81,      1.66,      1.79,      3.52,      5.05,      3.31,      1.71,17.287, 6.000,00000000
2021-10-11T05:54:54.194Z|VMVR2C450218|2021/10/11 05:47:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.55,      5.07,      3.38,      1.89,17.283, 6.000,00000000
2021-10-11T05:54:55.227Z|VMVR2C450218|2021/10/11 05:47:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.47,      4.98,      3.51,      1.91,17.283, 6.000,00000000
2021-10-11T05:54:56.259Z|VMVR2C450218|2021/10/11 05:47:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.41,      4.97,      3.32,      2.02,17.283, 6.000,00000000
2021-10-11T05:54:57.292Z|VMVR2C450218|2021/10/11 05:47:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.48,      5.12,      3.51,      2.08,17.283, 6.000,00000000
2021-10-11T05:54:58.324Z|VMVR2C450218|2021/10/11 05:47:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.47,      5.28,       3.3,      1.95,17.283, 6.000,00000000
2021-10-11T05:54:59.357Z|VMVR2C450218|2021/10/11 05:47:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.56,      5.08,      3.28,      1.85,17.287, 6.000,00000000
2021-10-11T05:55:00.389Z|VMVR2C450218|2021/10/11 05:47:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.47,      5.24,       3.4,      1.84,17.283, 6.000,00000000
2021-10-11T05:55:01.423Z|VMVR2C450218|2021/10/11 05:47:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.38,      5.12,      3.33,      1.89,17.283, 6.000,00000000
2021-10-11T05:55:02.454Z|VMVR2C450218|2021/10/11 05:47:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,       3.3,      5.03,       3.4,         2,17.287, 6.000,00000000
2021-10-11T05:55:03.487Z|VMVR2C450218|2021/10/11 05:47:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.62,      5.05,       3.3,      1.89,17.283, 6.000,00000000
2021-10-11T05:55:04.519Z|VMVR2C450218|2021/10/11 05:47:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.47,      5.01,      3.23,      1.95,17.287, 6.000,00000000
2021-10-11T05:55:05.551Z|VMVR2C450218|2021/10/11 05:47:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.42,      5.18,      3.37,       1.9,17.283, 6.000,00000000
2021-10-11T05:55:06.618Z|VMVR2C450218|2021/10/11 05:47:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,       3.4,      5.06,      3.32,      2.05,17.287, 6.000,00000000
2021-10-11T05:55:07.616Z|VMVR2C450218|2021/10/11 05:47:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.44,      5.09,      3.33,      1.88,17.283, 6.000,00000000
2021-10-11T05:55:08.649Z|VMVR2C450218|2021/10/11 05:47:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.46,      4.98,      3.33,      1.75,17.283, 6.000,00000000
2021-10-11T05:55:09.681Z|VMVR2C450218|2021/10/11 05:47:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.82,      1.67,       1.8,      3.57,      5.16,      3.48,      1.64,17.283, 6.000,00000000
2021-10-11T05:55:10.714Z|VMVR2C450218|2021/10/11 05:47:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.53,      5.04,      3.35,      1.81,17.283, 6.000,00000000
2021-10-11T05:55:11.747Z|VMVR2C450218|2021/10/11 05:47:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.47,      4.93,      3.39,      1.75,17.283, 6.000,00000000
2021-10-11T05:55:12.779Z|VMVR2C450218|2021/10/11 05:47:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.44,       5.1,      3.41,      1.85,17.283, 6.000,00000000
2021-10-11T05:55:13.811Z|VMVR2C450218|2021/10/11 05:47:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.52,      5.09,      3.31,      1.78,17.283, 6.000,00000000
2021-10-11T05:55:14.844Z|VMVR2C450218|2021/10/11 05:47:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.44,      5.08,      3.28,      2.06,17.287, 6.000,00000000
2021-10-11T05:55:15.876Z|VMVR2C450218|2021/10/11 05:47:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.48,      5.12,      3.45,      1.99,17.287, 6.000,00000000
2021-10-11T05:55:16.909Z|VMVR2C450218|2021/10/11 05:47:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.47,      5.07,      3.31,      1.96,17.283, 6.000,00000000
2021-10-11T05:55:17.947Z|VMVR2C450218|2021/10/11 05:47:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,       3.5,      5.09,      3.35,      1.88,17.283, 6.000,00000000
2021-10-11T05:55:18.974Z|VMVR2C450218|2021/10/11 05:47:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.42,      5.12,      3.45,      2.14,17.287, 6.000,00000000
2021-10-11T05:55:20.006Z|VMVR2C450218|2021/10/11 05:47:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.38,       5.1,      3.45,      2.07,17.287, 6.000,00000000
2021-10-11T05:55:21.039Z|VMVR2C450218|2021/10/11 05:47:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.71,      5.06,       3.4,      1.86,17.283, 6.000,00000000
2021-10-11T05:55:22.071Z|VMVR2C450218|2021/10/11 05:47:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.56,      5.04,      3.31,      1.81,17.283, 6.000,00000000
2021-10-11T05:55:23.104Z|VMVR2C450218|2021/10/11 05:47:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,       3.5,       5.1,      3.46,      1.71,17.287, 6.000,00000000
2021-10-11T05:55:24.136Z|VMVR2C450218|2021/10/11 05:47:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,       3.5,      5.07,      3.29,      1.87,17.287, 6.000,00000000
2021-10-11T05:55:25.169Z|VMVR2C450218|2021/10/11 05:47:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.48,      5.13,      3.52,      1.94,17.283, 6.000,00000000
2021-10-11T05:55:26.201Z|VMVR2C450218|2021/10/11 05:47:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.56,      5.02,      3.38,      1.87,17.283, 6.000,00000000
2021-10-11T05:55:27.234Z|VMVR2C450218|2021/10/11 05:47:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.5,       5.1,      3.37,      1.79,17.283, 6.000,00000000
2021-10-11T05:55:28.266Z|VMVR2C450218|2021/10/11 05:47:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.43,      5.19,      3.23,      1.72,17.283, 6.000,00000000
2021-10-11T05:55:29.299Z|VMVR2C450218|2021/10/11 05:47:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.49,      5.26,      3.34,       1.8,17.287, 6.000,00000000
2021-10-11T05:55:30.331Z|VMVR2C450218|2021/10/11 05:47:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.47,         5,       3.4,      1.86,17.283, 6.000,00000000
2021-10-11T05:55:31.364Z|VMVR2C450218|2021/10/11 05:47:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.53,      5.21,      3.23,      1.75,17.283, 6.000,00000000
2021-10-11T05:55:32.396Z|VMVR2C450218|2021/10/11 05:47:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.55,      5.13,      3.49,      1.96,17.283, 6.000,00000000
2021-10-11T05:55:33.428Z|VMVR2C450218|2021/10/11 05:47:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.55,      5.12,      3.53,      1.83,17.283, 6.000,00000000
2021-10-11T05:55:34.496Z|VMVR2C450218|2021/10/11 05:47:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.64,      4.98,      3.51,      1.96,17.283, 6.000,00000000
2021-10-11T05:55:35.494Z|VMVR2C450218|2021/10/11 05:47:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.49,      5.19,      3.31,      1.82,17.283, 6.000,00000000
2021-10-11T05:55:36.526Z|VMVR2C450218|2021/10/11 05:47:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.67,      5.09,      3.34,      1.97,17.287, 6.000,00000000
2021-10-11T05:55:37.558Z|VMVR2C450218|2021/10/11 05:47:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.61,      5.14,       3.4,      1.87,17.287, 6.000,00000000
2021-10-11T05:55:38.591Z|VMVR2C450218|2021/10/11 05:47:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.46,      5.01,      3.48,      1.79,17.287, 6.000,00000000
2021-10-11T05:55:39.623Z|VMVR2C450218|2021/10/11 05:47:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.49,      4.99,      3.31,      1.89,17.283, 6.000,00000000
2021-10-11T05:55:40.656Z|VMVR2C450218|2021/10/11 05:47:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.56,         5,      3.43,      1.87,17.283, 6.000,00000000
2021-10-11T05:55:41.688Z|VMVR2C450218|2021/10/11 05:47:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.52,      5.01,      3.45,       1.8,17.287, 6.000,00000000
2021-10-11T05:55:42.721Z|VMVR2C450218|2021/10/11 05:47:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.67,       1.8,      3.56,      5.14,      3.29,      1.75,17.283, 6.000,00000000
2021-10-11T05:55:43.753Z|VMVR2C450218|2021/10/11 05:47:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.43,      5.07,      3.42,      1.96,17.283, 6.000,00000000
2021-10-11T05:55:44.786Z|VMVR2C450218|2021/10/11 05:47:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.57,      5.01,      3.36,      1.93,17.287, 6.000,00000000
2021-10-11T05:55:45.818Z|VMVR2C450218|2021/10/11 05:47:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.51,      5.06,      3.35,      1.75,17.287, 6.000,00000000
2021-10-11T05:55:46.851Z|VMVR2C450218|2021/10/11 05:47:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,      1.79,       3.5,      4.96,      3.43,      1.86,17.287, 6.000,00000000
2021-10-11T05:55:47.883Z|VMVR2C450218|2021/10/11 05:48:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.37,      5.16,      3.31,      1.93,17.283, 6.000,00000000
2021-10-11T05:55:48.916Z|VMVR2C450218|2021/10/11 05:48:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.53,      4.92,       3.4,      1.99,17.287, 6.000,00000000
2021-10-11T05:55:49.948Z|VMVR2C450218|2021/10/11 05:48:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.54,      5.15,      3.32,      1.75,17.287, 6.000,00000000
2021-10-11T05:55:50.981Z|VMVR2C450218|2021/10/11 05:48:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,       3.5,      4.96,      3.34,      1.81,17.283, 6.000,00000000
2021-10-11T05:55:52.013Z|VMVR2C450218|2021/10/11 05:48:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.47,      4.89,      3.41,      2.19,17.287, 6.000,00000000
2021-10-11T05:55:53.109Z|VMVR2C450218|2021/10/11 05:48:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.49,      5.06,       3.3,       1.8,17.287, 6.000,00000000
2021-10-11T05:55:54.078Z|VMVR2C450218|2021/10/11 05:48:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.55,      5.05,      3.45,       1.8,17.287, 6.000,00000000
2021-10-11T05:55:55.111Z|VMVR2C450218|2021/10/11 05:48:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.49,      5.07,       3.4,      1.76,17.283, 6.000,00000000
2021-10-11T05:55:56.143Z|VMVR2C450218|2021/10/11 05:48:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.45,      5.09,      3.42,      1.85,17.287, 6.000,00000000
2021-10-11T05:55:57.176Z|VMVR2C450218|2021/10/11 05:48:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.61,      5.13,      3.36,      1.83,17.283, 6.000,00000000
2021-10-11T05:55:58.208Z|VMVR2C450218|2021/10/11 05:48:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.59,      4.93,      3.38,      1.91,17.287, 6.000,00000000
2021-10-11T05:55:59.241Z|VMVR2C450218|2021/10/11 05:48:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.59,      5.01,      3.14,      1.97,17.287, 6.000,00000000
2021-10-11T05:56:00.332Z|VMVR2C450218|2021/10/11 05:48:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,       3.5,      4.98,      3.34,      1.88,17.283, 6.000,00000000
2021-10-11T05:56:01.305Z|VMVR2C450218|2021/10/11 05:48:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,       3.5,      5.07,      3.36,      1.72,17.287, 6.000,00000000
2021-10-11T05:56:02.338Z|VMVR2C450218|2021/10/11 05:48:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.57,      5.16,      3.28,      1.96,17.287, 6.000,00000000
2021-10-11T05:56:03.370Z|VMVR2C450218|2021/10/11 05:48:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.57,      5.14,      3.34,      1.92,17.283, 6.000,00000000
2021-10-11T05:56:04.403Z|VMVR2C450218|2021/10/11 05:48:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.53,      4.95,      3.27,      1.92,17.290, 6.000,00000000
2021-10-11T05:56:05.435Z|VMVR2C450218|2021/10/11 05:48:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.39,      5.26,      3.39,       1.9,17.283, 6.000,00000000
2021-10-11T05:56:06.468Z|VMVR2C450218|2021/10/11 05:48:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.43,      5.08,      3.42,      1.77,17.287, 6.000,00000000
2021-10-11T05:56:07.500Z|VMVR2C450218|2021/10/11 05:48:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.57,      5.05,      3.37,      1.81,17.283, 6.000,00000000
2021-10-11T05:56:08.533Z|VMVR2C450218|2021/10/11 05:48:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.55,      5.15,      3.32,      1.93,17.287, 6.000,00000000
2021-10-11T05:56:09.565Z|VMVR2C450218|2021/10/11 05:48:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.66,      5.08,      3.32,      1.85,17.287, 6.000,00000000
2021-10-11T05:56:10.598Z|VMVR2C450218|2021/10/11 05:48:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.63,      5.12,      3.46,      1.87,17.283, 6.000,00000000
2021-10-11T05:56:11.630Z|VMVR2C450218|2021/10/11 05:48:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.55,      5.02,      3.35,      1.86,17.287, 6.000,00000000
2021-10-11T05:56:12.663Z|VMVR2C450218|2021/10/11 05:48:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.44,      5.08,      3.35,      1.73,17.287, 6.000,00000000
2021-10-11T05:56:13.695Z|VMVR2C450218|2021/10/11 05:48:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.57,      5.21,      3.42,      1.89,17.287, 6.000,00000000
2021-10-11T05:56:14.728Z|VMVR2C450218|2021/10/11 05:48:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.49,      5.17,      3.47,       1.9,17.287, 6.000,00000000
2021-10-11T05:56:15.760Z|VMVR2C450218|2021/10/11 05:48:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.47,      4.95,      3.39,      1.96,17.287, 6.000,00000000
2021-10-11T05:56:16.793Z|VMVR2C450218|2021/10/11 05:48:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.51,      5.04,      3.41,      1.84,17.283, 6.000,00000000
2021-10-11T05:56:17.825Z|VMVR2C450218|2021/10/11 05:48:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.53,      5.08,      3.38,      1.86,17.283, 6.000,00000000
2021-10-11T05:56:18.858Z|VMVR2C450218|2021/10/11 05:48:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.54,       5.1,      3.52,      1.68,17.287, 6.000,00000000
2021-10-11T05:56:19.890Z|VMVR2C450218|2021/10/11 05:48:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.41,      5.08,      3.29,      2.03,17.287, 6.000,00000000
2021-10-11T05:56:20.923Z|VMVR2C450218|2021/10/11 05:48:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.55,      5.06,      3.28,      1.83,17.287, 6.000,00000000
2021-10-11T05:56:21.955Z|VMVR2C450218|2021/10/11 05:48:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.54,      5.05,      3.36,      1.83,17.287, 6.000,00000000
2021-10-11T05:56:22.988Z|VMVR2C450218|2021/10/11 05:48:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.57,      5.18,       3.4,      1.97,17.287, 6.000,00000000
2021-10-11T05:56:24.020Z|VMVR2C450218|2021/10/11 05:48:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.45,      5.08,       3.4,      1.78,17.287, 6.000,00000000
2021-10-11T05:56:25.053Z|VMVR2C450218|2021/10/11 05:48:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.62,      5.08,      3.27,      1.91,17.287, 6.000,00000000
2021-10-11T05:56:26.085Z|VMVR2C450218|2021/10/11 05:48:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.54,      5.02,      3.24,      1.82,17.290, 6.000,00000000
2021-10-11T05:56:27.117Z|VMVR2C450218|2021/10/11 05:48:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.55,      5.16,      3.35,      1.95,17.287, 6.000,00000000
2021-10-11T05:56:28.150Z|VMVR2C450218|2021/10/11 05:48:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.73,       5.1,      3.36,      1.95,17.290, 6.000,00000000
2021-10-11T05:56:29.183Z|VMVR2C450218|2021/10/11 05:48:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.44,      5.03,      3.34,      1.97,17.290, 6.000,00000000
2021-10-11T05:56:30.215Z|VMVR2C450218|2021/10/11 05:48:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.42,      5.06,      3.45,      1.83,17.287, 6.000,00000000
2021-10-11T05:56:31.247Z|VMVR2C450218|2021/10/11 05:48:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.53,       4.9,      3.35,      1.76,17.290, 6.000,00000000
2021-10-11T05:56:32.280Z|VMVR2C450218|2021/10/11 05:48:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.44,      5.02,       3.3,      1.92,17.290, 6.000,00000000
2021-10-11T05:56:33.313Z|VMVR2C450218|2021/10/11 05:48:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.46,      5.16,      3.32,      1.96,17.287, 6.000,00000000
2021-10-11T05:56:34.345Z|VMVR2C450218|2021/10/11 05:48:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.52,      4.98,       3.4,      1.96,17.287, 6.000,00000000
2021-10-11T05:56:35.377Z|VMVR2C450218|2021/10/11 05:48:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.44,      4.97,      3.32,      1.92,17.287, 6.000,00000000
2021-10-11T05:56:36.410Z|VMVR2C450218|2021/10/11 05:48:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.46,      5.08,      3.44,      1.82,17.290, 6.000,00000000
2021-10-11T05:56:37.442Z|VMVR2C450218|2021/10/11 05:48:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.41,      5.11,      3.31,       1.9,17.287, 6.000,00000000
2021-10-11T05:56:38.475Z|VMVR2C450218|2021/10/11 05:48:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.63,      5.15,      3.52,      1.67,17.287, 6.000,00000000
2021-10-11T05:56:39.728Z|VMVR2C450218|2021/10/11 05:48:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,      1.79,      3.53,      5.02,      3.35,      1.77,17.287, 6.000,00000000
2021-10-11T05:56:40.540Z|VMVR2C450218|2021/10/11 05:48:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.62,      4.97,      3.35,      1.93,17.287, 6.000,00000000
2021-10-11T05:56:41.572Z|VMVR2C450218|2021/10/11 05:48:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.53,      5.01,      3.22,      1.94,17.287, 6.000,00000000
2021-10-11T05:56:42.605Z|VMVR2C450218|2021/10/11 05:48:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.55,      5.02,      3.29,      1.99,17.287, 6.000,00000000
2021-10-11T05:56:43.637Z|VMVR2C450218|2021/10/11 05:48:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.43,      5.08,      3.39,      1.82,17.287, 6.000,00000000
2021-10-11T05:56:44.670Z|VMVR2C450218|2021/10/11 05:48:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.62,      5.15,      3.28,      1.85,17.287, 6.000,00000000
2021-10-11T05:56:45.702Z|VMVR2C450218|2021/10/11 05:48:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.57,      5.12,      3.33,      1.89,17.287, 6.000,00000000
2021-10-11T05:56:46.735Z|VMVR2C450218|2021/10/11 05:48:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.49,      5.11,      3.37,       1.8,17.287, 6.000,00000000
2021-10-11T05:56:47.767Z|VMVR2C450218|2021/10/11 05:49:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.57,      5.14,      3.24,      1.75,17.287, 6.000,00000000
2021-10-11T05:56:48.800Z|VMVR2C450218|2021/10/11 05:49:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,       3.6,      4.97,      3.34,      1.81,17.287, 6.000,00000000
2021-10-11T05:56:49.832Z|VMVR2C450218|2021/10/11 05:49:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.42,      4.96,      3.45,      1.85,17.287, 6.000,00000000
2021-10-11T05:56:50.865Z|VMVR2C450218|2021/10/11 05:49:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.58,      5.13,      3.35,      1.72,17.290, 6.000,00000000
2021-10-11T05:56:51.897Z|VMVR2C450218|2021/10/11 05:49:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,      1.79,      3.47,      5.08,      3.31,      1.85,17.287, 6.000,00000000
2021-10-11T05:56:52.930Z|VMVR2C450218|2021/10/11 05:49:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.52,      5.13,      3.44,      1.83,17.287, 6.000,00000000
2021-10-11T05:56:53.962Z|VMVR2C450218|2021/10/11 05:49:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.51,      5.04,      3.34,      1.73,17.287, 6.000,00000000
2021-10-11T05:56:54.995Z|VMVR2C450218|2021/10/11 05:49:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.51,      4.98,      3.36,      2.07,17.290, 6.000,00000000
2021-10-11T05:56:56.027Z|VMVR2C450218|2021/10/11 05:49:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.55,      5.06,      3.44,      2.03,17.287, 6.000,00000000
2021-10-11T05:56:57.060Z|VMVR2C450218|2021/10/11 05:49:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.54,      5.01,      3.54,       1.9,17.287, 6.000,00000000
2021-10-11T05:56:58.092Z|VMVR2C450218|2021/10/11 05:49:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,      1.79,      3.55,      4.88,       3.3,      1.83,17.287, 6.000,00000000
2021-10-11T05:56:59.124Z|VMVR2C450218|2021/10/11 05:49:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.41,      5.17,      3.46,      1.92,17.287, 6.000,00000000
2021-10-11T05:57:00.157Z|VMVR2C450218|2021/10/11 05:49:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.55,      5.11,      3.46,      1.83,17.287, 6.000,00000000
2021-10-11T05:57:01.189Z|VMVR2C450218|2021/10/11 05:49:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.45,      5.13,      3.33,      1.84,17.290, 6.000,00000000
2021-10-11T05:57:02.222Z|VMVR2C450218|2021/10/11 05:49:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.57,      5.17,      3.47,      1.79,17.287, 6.000,00000000
2021-10-11T05:57:03.254Z|VMVR2C450218|2021/10/11 05:49:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.58,      5.25,      3.33,      1.78,17.290, 6.000,00000000
2021-10-11T05:57:04.287Z|VMVR2C450218|2021/10/11 05:49:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.56,      5.09,      3.37,      1.71,17.287, 6.000,00000000
2021-10-11T05:57:05.319Z|VMVR2C450218|2021/10/11 05:49:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.52,      5.03,      3.32,       1.7,17.287, 6.000,00000000
2021-10-11T05:57:06.352Z|VMVR2C450218|2021/10/11 05:49:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.64,      5.23,      3.39,      1.78,17.287, 6.000,00000000
2021-10-11T05:57:07.384Z|VMVR2C450218|2021/10/11 05:49:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.55,      5.09,      3.32,      2.09,17.290, 6.000,00000000
2021-10-11T05:57:08.417Z|VMVR2C450218|2021/10/11 05:49:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.59,      5.15,      3.51,      1.92,17.287, 6.000,00000000
2021-10-11T05:57:09.449Z|VMVR2C450218|2021/10/11 05:49:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.58,      5.18,      3.35,      1.88,17.287, 6.000,00000000
2021-10-11T05:57:10.482Z|VMVR2C450218|2021/10/11 05:49:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.45,       5.1,      3.26,      1.89,17.290, 6.000,00000000
2021-10-11T05:57:11.514Z|VMVR2C450218|2021/10/11 05:49:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.52,      5.12,      3.39,      1.72,17.287, 6.000,00000000
2021-10-11T05:57:12.547Z|VMVR2C450218|2021/10/11 05:49:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.63,      5.18,      3.42,      1.72,17.290, 6.000,00000000
2021-10-11T05:57:13.579Z|VMVR2C450218|2021/10/11 05:49:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.49,         5,      3.25,      1.79,17.290, 6.000,00000000
2021-10-11T05:57:14.612Z|VMVR2C450218|2021/10/11 05:49:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.47,      5.12,      3.28,      1.99,17.290, 6.000,00000000
2021-10-11T05:57:15.644Z|VMVR2C450218|2021/10/11 05:49:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.28,      5.27,      3.33,      1.77,17.287, 6.000,00000000
2021-10-11T05:57:16.677Z|VMVR2C450218|2021/10/11 05:49:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.59,      5.02,      3.42,      1.83,17.290, 6.000,00000000
2021-10-11T05:57:17.709Z|VMVR2C450218|2021/10/11 05:49:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.63,      5.09,      3.31,      1.73,17.294, 6.000,00000000
2021-10-11T05:57:18.742Z|VMVR2C450218|2021/10/11 05:49:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.37,      5.13,      3.34,      1.74,17.294, 6.000,00000000
2021-10-11T05:57:19.774Z|VMVR2C450218|2021/10/11 05:49:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.45,      5.01,      3.22,      1.72,17.294, 6.000,00000000
2021-10-11T05:57:20.807Z|VMVR2C450218|2021/10/11 05:49:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.47,       5.1,      3.38,      1.82,17.287, 6.000,00000000
2021-10-11T05:57:21.839Z|VMVR2C450218|2021/10/11 05:49:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.46,      5.04,      3.34,      1.89,17.287, 6.000,00000000
2021-10-11T05:57:22.872Z|VMVR2C450218|2021/10/11 05:49:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.49,      5.13,      3.21,      1.87,17.290, 6.000,00000000
2021-10-11T05:57:23.904Z|VMVR2C450218|2021/10/11 05:49:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.57,       4.9,      3.36,      1.92,17.290, 6.000,00000000
2021-10-11T05:57:24.937Z|VMVR2C450218|2021/10/11 05:49:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.54,      5.09,      3.27,      1.93,17.290, 6.000,00000000
2021-10-11T05:57:25.969Z|VMVR2C450218|2021/10/11 05:49:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.46,      5.09,      3.26,      1.87,17.290, 6.000,00000000
2021-10-11T05:57:27.001Z|VMVR2C450218|2021/10/11 05:49:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.56,      5.11,      3.37,      1.66,17.290, 6.000,00000000
2021-10-11T05:57:28.034Z|VMVR2C450218|2021/10/11 05:49:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.53,      5.19,      3.37,      1.87,17.290, 6.000,00000000
2021-10-11T05:57:29.066Z|VMVR2C450218|2021/10/11 05:49:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,      1.79,      3.42,      5.01,      3.48,      1.73,17.290, 6.000,00000000
2021-10-11T05:57:30.099Z|VMVR2C450218|2021/10/11 05:49:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.45,      5.24,      3.45,      1.76,17.290, 6.000,00000000
2021-10-11T05:57:31.131Z|VMVR2C450218|2021/10/11 05:49:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.54,      5.02,      3.39,      1.67,17.290, 6.000,00000000
2021-10-11T05:57:32.164Z|VMVR2C450218|2021/10/11 05:49:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.48,      5.03,      3.36,      1.75,17.290, 6.000,00000000
2021-10-11T05:57:33.196Z|VMVR2C450218|2021/10/11 05:49:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.31,      5.18,      3.22,      1.93,17.290, 6.000,00000000
2021-10-11T05:57:34.229Z|VMVR2C450218|2021/10/11 05:49:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.58,      5.15,      3.33,      1.94,17.290, 6.000,00000000
2021-10-11T05:57:35.261Z|VMVR2C450218|2021/10/11 05:49:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.47,      5.09,      3.25,      1.91,17.290, 6.000,00000000
2021-10-11T05:57:36.294Z|VMVR2C450218|2021/10/11 05:49:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.42,      5.16,      3.27,      1.68,17.290, 6.000,00000000
2021-10-11T05:57:37.326Z|VMVR2C450218|2021/10/11 05:49:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.58,      5.09,      3.23,      1.89,17.290, 6.000,00000000
2021-10-11T05:57:38.359Z|VMVR2C450218|2021/10/11 05:49:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.43,      5.06,      3.28,      1.97,17.290, 6.000,00000000
2021-10-11T05:57:39.391Z|VMVR2C450218|2021/10/11 05:49:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.47,       5.1,      3.33,      1.77,17.290, 6.000,00000000
2021-10-11T05:57:40.424Z|VMVR2C450218|2021/10/11 05:49:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.47,      5.02,      3.38,         2,17.290, 6.000,00000000
2021-10-11T05:57:41.456Z|VMVR2C450218|2021/10/11 05:49:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.48,      5.07,      3.44,      1.79,17.290, 6.000,00000000
2021-10-11T05:57:42.489Z|VMVR2C450218|2021/10/11 05:49:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.47,       5.1,       3.4,      1.85,17.290, 6.000,00000000
2021-10-11T05:57:43.567Z|VMVR2C450218|2021/10/11 05:49:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.51,       5.1,      3.29,      1.87,17.290, 6.000,00000000
2021-10-11T05:57:44.554Z|VMVR2C450218|2021/10/11 05:49:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.65,      5.12,      3.41,      1.72,17.290, 6.000,00000000
2021-10-11T05:57:45.586Z|VMVR2C450218|2021/10/11 05:49:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.48,      5.07,      3.28,      1.84,17.290, 6.000,00000000
2021-10-11T05:57:46.619Z|VMVR2C450218|2021/10/11 05:49:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.46,      5.04,      3.32,      2.03,17.290, 6.000,00000000
2021-10-11T05:57:47.651Z|VMVR2C450218|2021/10/11 05:50:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.43,      5.03,      3.31,      1.96,17.290, 6.000,00000000
2021-10-11T05:57:48.684Z|VMVR2C450218|2021/10/11 05:50:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.49,      5.04,       3.3,      1.77,17.290, 6.000,00000000
2021-10-11T05:57:49.716Z|VMVR2C450218|2021/10/11 05:50:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.55,      4.97,      3.24,      1.97,17.294, 6.000,00000000
2021-10-11T05:57:50.749Z|VMVR2C450218|2021/10/11 05:50:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.53,      5.08,      3.34,      1.77,17.294, 6.000,00000000
2021-10-11T05:57:51.781Z|VMVR2C450218|2021/10/11 05:50:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.56,      5.15,      3.45,      1.85,17.290, 6.000,00000000
2021-10-11T05:57:52.813Z|VMVR2C450218|2021/10/11 05:50:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.47,      5.11,      3.33,      1.83,17.290, 6.000,00000000
2021-10-11T05:57:53.846Z|VMVR2C450218|2021/10/11 05:50:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.44,      5.01,      3.22,      1.88,17.290, 6.000,00000000
2021-10-11T05:57:54.904Z|VMVR2C450218|2021/10/11 05:50:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,       3.4,      5.12,      3.47,      1.93,17.290, 6.000,00000000
2021-10-11T05:57:55.911Z|VMVR2C450218|2021/10/11 05:50:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.45,      5.15,      3.32,      1.95,17.290, 6.000,00000000
2021-10-11T05:57:56.943Z|VMVR2C450218|2021/10/11 05:50:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.56,      5.07,      3.26,      1.84,17.290, 6.000,00000000
2021-10-11T05:57:57.976Z|VMVR2C450218|2021/10/11 05:50:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.47,      5.13,       3.4,      1.89,17.287, 6.000,00000000
2021-10-11T05:57:59.008Z|VMVR2C450218|2021/10/11 05:50:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.64,      4.89,      3.44,      1.85,17.290, 6.000,00000000
2021-10-11T05:58:00.041Z|VMVR2C450218|2021/10/11 05:50:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.59,         5,      3.44,      1.81,17.290, 6.000,00000000
2021-10-11T05:58:01.073Z|VMVR2C450218|2021/10/11 05:50:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.47,      5.08,      3.43,      1.84,17.287, 6.000,00000000
2021-10-11T05:58:02.106Z|VMVR2C450218|2021/10/11 05:50:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.53,      5.04,      3.28,      1.86,17.290, 6.000,00000000
2021-10-11T05:58:03.138Z|VMVR2C450218|2021/10/11 05:50:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.43,         5,      3.52,      1.78,17.287, 6.000,00000000
2021-10-11T05:58:04.171Z|VMVR2C450218|2021/10/11 05:50:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.57,      5.07,      3.38,      2.02,17.290, 6.000,00000000
2021-10-11T05:58:05.203Z|VMVR2C450218|2021/10/11 05:50:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.53,      5.14,      3.39,      1.89,17.290, 6.000,00000000
2021-10-11T05:58:06.236Z|VMVR2C450218|2021/10/11 05:50:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.58,      4.86,      3.36,      1.84,17.290, 6.000,00000000
2021-10-11T05:58:07.268Z|VMVR2C450218|2021/10/11 05:50:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.5,      5.19,      3.37,      1.93,17.290, 6.000,00000000
2021-10-11T05:58:08.301Z|VMVR2C450218|2021/10/11 05:50:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.52,      5.25,      3.54,      1.68,17.290, 6.000,00000000
2021-10-11T05:58:09.333Z|VMVR2C450218|2021/10/11 05:50:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.48,      5.06,      3.29,      1.96,17.287, 6.000,00000000
2021-10-11T05:58:10.366Z|VMVR2C450218|2021/10/11 05:50:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.53,         5,      3.43,      1.95,17.290, 6.000,00000000
2021-10-11T05:58:11.398Z|VMVR2C450218|2021/10/11 05:50:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.49,      5.04,      3.43,       1.8,17.287, 6.000,00000000
2021-10-11T05:58:12.431Z|VMVR2C450218|2021/10/11 05:50:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.47,      5.11,      3.38,      1.81,17.287, 6.000,00000000
2021-10-11T05:58:13.463Z|VMVR2C450218|2021/10/11 05:50:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.45,      5.05,      3.36,      1.86,17.290, 6.000,00000000
2021-10-11T05:58:14.496Z|VMVR2C450218|2021/10/11 05:50:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      5.04,      3.37,       1.9,17.290, 6.000,00000000
2021-10-11T05:58:15.528Z|VMVR2C450218|2021/10/11 05:50:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.52,      5.03,      3.33,      1.77,17.287, 6.000,00000000
2021-10-11T05:58:16.561Z|VMVR2C450218|2021/10/11 05:50:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.52,      4.98,      3.31,      1.64,17.287, 6.000,00000000
2021-10-11T05:58:17.593Z|VMVR2C450218|2021/10/11 05:50:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.56,      5.06,      3.27,      1.74,17.287, 6.000,00000000
2021-10-11T05:58:18.626Z|VMVR2C450218|2021/10/11 05:50:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.53,      5.07,       3.4,      1.86,17.287, 6.000,00000000
2021-10-11T05:58:19.658Z|VMVR2C450218|2021/10/11 05:50:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.47,       5.1,      3.35,      2.01,17.287, 6.000,00000000
2021-10-11T05:58:20.791Z|VMVR2C450218|2021/10/11 05:50:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.53,      5.13,      3.36,      1.96,17.287, 6.000,00000000
2021-10-11T05:58:21.791Z|VMVR2C450218|2021/10/11 05:50:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.47,      5.01,      3.35,       1.9,17.287, 6.000,00000000
2021-10-11T05:58:22.756Z|VMVR2C450218|2021/10/11 05:50:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.62,      4.98,      3.38,      1.92,17.287, 6.000,00000000
2021-10-11T05:58:23.788Z|VMVR2C450218|2021/10/11 05:50:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.48,      4.99,      3.27,      1.66,17.287, 6.000,00000000
2021-10-11T05:58:24.820Z|VMVR2C450218|2021/10/11 05:50:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.54,      5.13,      3.41,      1.82,17.287, 6.000,00000000
2021-10-11T05:58:25.853Z|VMVR2C450218|2021/10/11 05:50:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.52,      5.05,      3.35,      1.84,17.287, 6.000,00000000
2021-10-11T05:58:26.885Z|VMVR2C450218|2021/10/11 05:50:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.44,      5.07,      3.33,      1.75,17.287, 6.000,00000000
2021-10-11T05:58:27.918Z|VMVR2C450218|2021/10/11 05:50:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.49,      5.08,      3.32,      1.71,17.287, 6.000,00000000
2021-10-11T05:58:28.950Z|VMVR2C450218|2021/10/11 05:50:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.53,      5.16,      3.33,      1.89,17.287, 6.000,00000000
2021-10-11T05:58:29.983Z|VMVR2C450218|2021/10/11 05:50:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.43,      5.13,       3.4,      1.94,17.287, 6.000,00000000
2021-10-11T05:58:31.015Z|VMVR2C450218|2021/10/11 05:50:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.48,         5,       3.2,      1.88,17.287, 6.000,00000000
2021-10-11T05:58:32.048Z|VMVR2C450218|2021/10/11 05:50:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.49,      5.23,      3.37,      1.83,17.287, 6.000,00000000
2021-10-11T05:58:33.080Z|VMVR2C450218|2021/10/11 05:50:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.43,      5.09,      3.42,      1.92,17.287, 6.000,00000000
2021-10-11T05:58:34.113Z|VMVR2C450218|2021/10/11 05:50:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.62,      5.03,      3.38,      1.92,17.287, 6.000,00000000
2021-10-11T05:58:35.145Z|VMVR2C450218|2021/10/11 05:50:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.47,      5.13,       3.5,      1.83,17.287, 6.000,00000000
2021-10-11T05:58:36.178Z|VMVR2C450218|2021/10/11 05:50:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.41,      5.09,      3.29,      1.75,17.287, 6.000,00000000
2021-10-11T05:58:37.210Z|VMVR2C450218|2021/10/11 05:50:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.48,      5.06,      3.34,       1.8,17.287, 6.000,00000000
2021-10-11T05:58:38.243Z|VMVR2C450218|2021/10/11 05:50:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.52,      4.96,      3.31,      1.76,17.287, 6.000,00000000
2021-10-11T05:58:39.275Z|VMVR2C450218|2021/10/11 05:50:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.43,      5.07,      3.39,      1.79,17.287, 6.000,00000000
2021-10-11T05:58:40.308Z|VMVR2C450218|2021/10/11 05:50:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.44,      5.09,      3.32,      1.92,17.287, 6.000,00000000
2021-10-11T05:58:41.341Z|VMVR2C450218|2021/10/11 05:50:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.47,      5.07,       3.4,      1.71,17.287, 6.000,00000000
2021-10-11T05:58:42.373Z|VMVR2C450218|2021/10/11 05:50:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.53,      5.11,      3.38,      1.94,17.287, 6.000,00000000
2021-10-11T05:58:43.405Z|VMVR2C450218|2021/10/11 05:50:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.42,      5.14,      3.37,      1.73,17.287, 6.000,00000000
2021-10-11T05:58:44.438Z|VMVR2C450218|2021/10/11 05:50:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.49,      4.94,      3.41,      1.83,17.290, 6.000,00000000
2021-10-11T05:58:45.470Z|VMVR2C450218|2021/10/11 05:50:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.56,      5.16,      3.34,       1.8,17.287, 6.000,00000000
2021-10-11T05:58:46.503Z|VMVR2C450218|2021/10/11 05:50:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.54,      5.12,      3.46,      1.88,17.287, 6.000,00000000
2021-10-11T05:58:47.535Z|VMVR2C450218|2021/10/11 05:51:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.48,      4.89,      3.29,       1.9,17.287, 6.000,00000000
2021-10-11T05:58:48.567Z|VMVR2C450218|2021/10/11 05:51:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.48,      4.96,      3.34,      1.84,17.287, 6.000,00000000
2021-10-11T05:58:49.600Z|VMVR2C450218|2021/10/11 05:51:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,       3.4,      5.07,      3.39,      1.97,17.287, 6.000,00000000
2021-10-11T05:58:50.632Z|VMVR2C450218|2021/10/11 05:51:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.65,       5.1,      3.29,      1.97,17.287, 6.000,00000000
2021-10-11T05:58:51.665Z|VMVR2C450218|2021/10/11 05:51:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.55,      4.96,      3.36,      1.84,17.287, 6.000,00000000
2021-10-11T05:58:52.697Z|VMVR2C450218|2021/10/11 05:51:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.46,      4.99,      3.46,      1.93,17.290, 6.000,00000000
2021-10-11T05:58:53.730Z|VMVR2C450218|2021/10/11 05:51:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,       3.5,      5.05,      3.28,      1.93,17.287, 6.000,00000000
2021-10-11T05:58:54.762Z|VMVR2C450218|2021/10/11 05:51:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,       3.5,      5.03,      3.36,      1.92,17.287, 6.000,00000000
2021-10-11T05:58:55.795Z|VMVR2C450218|2021/10/11 05:51:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.53,      5.11,      3.34,      1.78,17.287, 6.000,00000000
2021-10-11T05:58:56.827Z|VMVR2C450218|2021/10/11 05:51:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.39,      5.15,      3.35,      2.03,17.287, 6.000,00000000
2021-10-11T05:58:57.860Z|VMVR2C450218|2021/10/11 05:51:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.44,      5.05,      3.24,      2.12,17.287, 6.000,00000000
2021-10-11T05:58:58.892Z|VMVR2C450218|2021/10/11 05:51:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.48,      5.08,      3.38,      2.01,17.290, 6.000,00000000
2021-10-11T05:58:59.925Z|VMVR2C450218|2021/10/11 05:51:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.44,      5.08,      3.56,      1.87,17.287, 6.000,00000000
2021-10-11T05:59:00.957Z|VMVR2C450218|2021/10/11 05:51:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.56,      5.04,      3.28,      1.88,17.290, 6.000,00000000
2021-10-11T05:59:01.990Z|VMVR2C450218|2021/10/11 05:51:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.46,      5.05,      3.37,      1.97,17.287, 6.000,00000000
2021-10-11T05:59:03.022Z|VMVR2C450218|2021/10/11 05:51:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.48,      4.91,      3.45,      1.76,17.290, 6.000,00000000
2021-10-11T05:59:04.055Z|VMVR2C450218|2021/10/11 05:51:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.45,       4.9,      3.41,      1.78,17.287, 6.000,00000000
2021-10-11T05:59:05.087Z|VMVR2C450218|2021/10/11 05:51:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.59,       5.1,      3.27,      1.76,17.287, 6.000,00000000
2021-10-11T05:59:06.120Z|VMVR2C450218|2021/10/11 05:51:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.56,      5.17,      3.27,      1.86,17.290, 6.000,00000000
2021-10-11T05:59:07.152Z|VMVR2C450218|2021/10/11 05:51:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.51,      5.13,      3.41,      1.77,17.287, 6.000,00000000
2021-10-11T05:59:08.185Z|VMVR2C450218|2021/10/11 05:51:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.56,      5.04,      3.31,      1.73,17.287, 6.000,00000000
2021-10-11T05:59:09.217Z|VMVR2C450218|2021/10/11 05:51:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,      1.79,      3.52,      5.13,      3.39,      1.91,17.287, 6.000,00000000
2021-10-11T05:59:10.250Z|VMVR2C450218|2021/10/11 05:51:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.53,      5.12,      3.32,      1.87,17.290, 6.000,00000000
2021-10-11T05:59:11.282Z|VMVR2C450218|2021/10/11 05:51:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.44,      5.01,      3.35,      1.97,17.290, 6.000,00000000
2021-10-11T05:59:12.315Z|VMVR2C450218|2021/10/11 05:51:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.59,      5.25,      3.29,       1.8,17.287, 6.000,00000000
2021-10-11T05:59:13.347Z|VMVR2C450218|2021/10/11 05:51:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.52,      5.09,      3.35,      1.91,17.290, 6.000,00000000
2021-10-11T05:59:14.379Z|VMVR2C450218|2021/10/11 05:51:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.41,       5.1,      3.29,         2,17.287, 6.000,00000000
2021-10-11T05:59:15.412Z|VMVR2C450218|2021/10/11 05:51:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.46,      4.99,      3.22,      1.95,17.290, 6.000,00000000
2021-10-11T05:59:16.445Z|VMVR2C450218|2021/10/11 05:51:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.56,      4.97,      3.46,      1.81,17.290, 6.000,00000000
2021-10-11T05:59:17.478Z|VMVR2C450218|2021/10/11 05:51:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.46,      5.05,      3.28,      1.72,17.290, 6.000,00000000
2021-10-11T05:59:18.510Z|VMVR2C450218|2021/10/11 05:51:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.48,      5.06,      3.34,      1.96,17.290, 6.000,00000000
2021-10-11T05:59:19.542Z|VMVR2C450218|2021/10/11 05:51:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.44,      5.17,       3.6,      1.73,17.290, 6.000,00000000
2021-10-11T05:59:20.575Z|VMVR2C450218|2021/10/11 05:51:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.54,      5.02,      3.29,      1.78,17.287, 6.000,00000000
2021-10-11T05:59:21.607Z|VMVR2C450218|2021/10/11 05:51:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.47,      5.04,      3.26,      1.76,17.290, 6.000,00000000
2021-10-11T05:59:22.639Z|VMVR2C450218|2021/10/11 05:51:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.58,       5.2,      3.45,      1.63,17.287, 6.000,00000000
2021-10-11T05:59:23.672Z|VMVR2C450218|2021/10/11 05:51:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.55,      5.08,      3.42,      1.91,17.290, 6.000,00000000
2021-10-11T05:59:24.704Z|VMVR2C450218|2021/10/11 05:51:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.64,      5.06,       3.5,      1.74,17.287, 6.000,00000000
2021-10-11T05:59:25.737Z|VMVR2C450218|2021/10/11 05:51:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,       3.5,      4.97,      3.38,      1.82,17.287, 6.000,00000000
2021-10-11T05:59:26.769Z|VMVR2C450218|2021/10/11 05:51:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,       3.5,      5.11,      3.38,      1.88,17.290, 6.000,00000000
2021-10-11T05:59:27.802Z|VMVR2C450218|2021/10/11 05:51:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.46,      5.16,      3.41,      2.05,17.290, 6.000,00000000
2021-10-11T05:59:28.834Z|VMVR2C450218|2021/10/11 05:51:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.46,      4.94,      3.27,      1.87,17.287, 6.000,00000000
2021-10-11T05:59:29.867Z|VMVR2C450218|2021/10/11 05:51:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.63,      5.02,      3.29,         2,17.287, 6.000,00000000
2021-10-11T05:59:30.899Z|VMVR2C450218|2021/10/11 05:51:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.61,      5.16,      3.32,      1.91,17.290, 6.000,00000000
2021-10-11T05:59:31.932Z|VMVR2C450218|2021/10/11 05:51:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.51,      5.17,      3.49,      1.83,17.287, 6.000,00000000
2021-10-11T05:59:32.964Z|VMVR2C450218|2021/10/11 05:51:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.43,      4.95,      3.33,      1.89,17.287, 6.000,00000000
2021-10-11T05:59:33.997Z|VMVR2C450218|2021/10/11 05:51:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.48,      5.08,      3.43,      1.96,17.287, 6.000,00000000
2021-10-11T05:59:35.029Z|VMVR2C450218|2021/10/11 05:51:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.61,      5.15,      3.37,      1.89,17.287, 6.000,00000000
2021-10-11T05:59:36.062Z|VMVR2C450218|2021/10/11 05:51:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.51,       4.9,      3.35,      1.72,17.283, 6.000,00000000
2021-10-11T05:59:37.094Z|VMVR2C450218|2021/10/11 05:51:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.64,      5.02,      3.37,      1.87,17.290, 6.000,00000000
2021-10-11T05:59:38.127Z|VMVR2C450218|2021/10/11 05:51:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.59,       5.1,      3.39,      1.98,17.283, 6.000,00000000
2021-10-11T05:59:39.159Z|VMVR2C450218|2021/10/11 05:51:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.44,      5.15,      3.37,       1.8,17.283, 6.000,00000000
2021-10-11T05:59:40.412Z|VMVR2C450218|2021/10/11 05:51:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,      1.79,      3.44,      4.88,      3.35,      1.89,17.287, 6.000,00000000
2021-10-11T05:59:41.224Z|VMVR2C450218|2021/10/11 05:51:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.55,      5.01,      3.42,      1.87,17.287, 6.000,00000000
2021-10-11T05:59:42.256Z|VMVR2C450218|2021/10/11 05:51:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.48,      5.01,      3.37,      1.98,17.283, 6.000,00000000
2021-10-11T05:59:43.289Z|VMVR2C450218|2021/10/11 05:51:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.52,      5.13,      3.28,      1.73,17.287, 6.000,00000000
2021-10-11T05:59:44.322Z|VMVR2C450218|2021/10/11 05:51:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.35,      5.12,      3.29,      1.93,17.283, 6.000,00000000
2021-10-11T05:59:45.354Z|VMVR2C450218|2021/10/11 05:51:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.57,      5.02,      3.38,         2,17.287, 6.000,00000000
2021-10-11T05:59:46.386Z|VMVR2C450218|2021/10/11 05:51:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.44,      5.08,      3.28,      1.84,17.283, 6.000,00000000
2021-10-11T05:59:47.419Z|VMVR2C450218|2021/10/11 05:52:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.62,      5.09,      3.19,      2.03,17.283, 6.000,00000000
2021-10-11T05:59:48.451Z|VMVR2C450218|2021/10/11 05:52:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.56,      5.04,      3.39,      1.82,17.283, 6.000,00000000
2021-10-11T05:59:49.484Z|VMVR2C450218|2021/10/11 05:52:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.56,      4.94,      3.35,      2.08,17.283, 6.000,00000000
2021-10-11T05:59:50.516Z|VMVR2C450218|2021/10/11 05:52:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.52,      4.97,      3.41,       1.8,17.283, 6.000,00000000
2021-10-11T05:59:51.549Z|VMVR2C450218|2021/10/11 05:52:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,       3.4,       5.1,      3.27,      1.92,17.283, 6.000,00000000
2021-10-11T05:59:52.581Z|VMVR2C450218|2021/10/11 05:52:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.52,      5.13,      3.23,      1.95,17.287, 6.000,00000000
2021-10-11T05:59:53.614Z|VMVR2C450218|2021/10/11 05:52:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,       3.5,      5.09,      3.34,      2.01,17.287, 6.000,00000000
2021-10-11T05:59:54.646Z|VMVR2C450218|2021/10/11 05:52:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.59,      5.02,      3.46,      1.67,17.283, 6.000,00000000
2021-10-11T05:59:55.679Z|VMVR2C450218|2021/10/11 05:52:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.44,      5.16,       3.4,      1.81,17.283, 6.000,00000000
2021-10-11T05:59:56.711Z|VMVR2C450218|2021/10/11 05:52:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.55,      5.13,      3.28,      1.77,17.283, 6.000,00000000
2021-10-11T05:59:57.744Z|VMVR2C450218|2021/10/11 05:52:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.42,      5.03,      3.37,       1.8,17.283, 6.000,00000000
2021-10-11T05:59:58.776Z|VMVR2C450218|2021/10/11 05:52:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.56,      5.05,      3.29,      1.87,17.283, 6.000,00000000
2021-10-11T05:59:59.809Z|VMVR2C450218|2021/10/11 05:52:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.49,      5.21,      3.36,      1.94,17.287, 6.000,00000000
2021-10-11T06:00:00.841Z|VMVR2C450218|2021/10/11 05:52:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.56,      5.11,      3.33,      1.67,17.283, 6.000,00000000
2021-10-11T06:00:01.899Z|VMVR2C450218|2021/10/11 05:52:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.54,      5.17,      3.24,      1.89,17.283, 6.000,00000000
2021-10-11T06:00:02.906Z|VMVR2C450218|2021/10/11 05:52:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.61,      5.06,      3.31,      2.09,17.283, 6.000,00000000
2021-10-11T06:00:03.965Z|VMVR2C450218|2021/10/11 05:52:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.64,      5.02,      3.36,      1.87,17.283, 6.000,00000000
2021-10-11T06:00:04.971Z|VMVR2C450218|2021/10/11 05:52:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.51,      4.96,      3.45,      1.73,17.283, 6.000,00000000
2021-10-11T06:00:06.004Z|VMVR2C450218|2021/10/11 05:52:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.45,      5.04,      3.27,      1.97,17.283, 6.000,00000000
2021-10-11T06:00:07.036Z|VMVR2C450218|2021/10/11 05:52:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.61,      5.03,      3.28,      1.86,17.283, 6.000,00000000
2021-10-11T06:00:08.069Z|VMVR2C450218|2021/10/11 05:52:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.56,      4.97,      3.42,      1.84,17.283, 6.000,00000000
2021-10-11T06:00:09.101Z|VMVR2C450218|2021/10/11 05:52:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.64,      5.13,      3.28,         2,17.283, 6.000,00000000
2021-10-11T06:00:10.134Z|VMVR2C450218|2021/10/11 05:52:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.99,      3.34,      1.71,17.283, 6.000,00000000
2021-10-11T06:00:11.166Z|VMVR2C450218|2021/10/11 05:52:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.42,      5.22,      3.45,      1.69,17.283, 6.000,00000000
2021-10-11T06:00:12.198Z|VMVR2C450218|2021/10/11 05:52:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.61,      5.15,      3.45,      1.83,17.283, 6.000,00000000
2021-10-11T06:00:13.231Z|VMVR2C450218|2021/10/11 05:52:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.55,      5.23,      3.36,      1.91,17.283, 6.000,00000000
2021-10-11T06:00:14.264Z|VMVR2C450218|2021/10/11 05:52:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.45,      5.01,      3.36,      1.87,17.283, 6.000,00000000
2021-10-11T06:00:15.296Z|VMVR2C450218|2021/10/11 05:52:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.42,      5.06,      3.34,      1.87,17.283, 6.000,00000000
2021-10-11T06:00:16.328Z|VMVR2C450218|2021/10/11 05:52:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.61,      5.11,      3.47,       1.9,17.283, 6.000,00000000
2021-10-11T06:00:17.361Z|VMVR2C450218|2021/10/11 05:52:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.53,      5.18,      3.35,      1.76,17.283, 6.000,00000000
2021-10-11T06:00:18.393Z|VMVR2C450218|2021/10/11 05:52:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.43,       5.1,      3.22,      1.71,17.283, 6.000,00000000
2021-10-11T06:00:19.426Z|VMVR2C450218|2021/10/11 05:52:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,       3.6,      5.13,      3.34,         2,17.283, 6.000,00000000
2021-10-11T06:00:20.458Z|VMVR2C450218|2021/10/11 05:52:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.54,      5.01,      3.36,      1.79,17.283, 6.000,00000000
2021-10-11T06:00:21.491Z|VMVR2C450218|2021/10/11 05:52:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.46,      4.91,       3.4,      1.98,17.283, 6.000,00000000
2021-10-11T06:00:22.523Z|VMVR2C450218|2021/10/11 05:52:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.54,      5.05,      3.44,      1.81,17.280, 6.000,00000000
2021-10-11T06:00:23.556Z|VMVR2C450218|2021/10/11 05:52:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.48,      5.17,      3.39,      1.99,17.280, 6.000,00000000
2021-10-11T06:00:24.588Z|VMVR2C450218|2021/10/11 05:52:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.36,      4.92,      3.38,       2.1,17.280, 6.000,00000000
2021-10-11T06:00:25.621Z|VMVR2C450218|2021/10/11 05:52:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,       3.5,      5.01,      3.34,      1.74,17.283, 6.000,00000000
2021-10-11T06:00:26.653Z|VMVR2C450218|2021/10/11 05:52:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.45,      5.07,      3.31,      1.96,17.280, 6.000,00000000
2021-10-11T06:00:27.686Z|VMVR2C450218|2021/10/11 05:52:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.56,       5.1,      3.38,      1.77,17.283, 6.000,00000000
2021-10-11T06:00:28.718Z|VMVR2C450218|2021/10/11 05:52:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.52,       5.1,      3.43,      1.91,17.280, 6.000,00000000
2021-10-11T06:00:29.751Z|VMVR2C450218|2021/10/11 05:52:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.53,      5.04,      3.28,      2.01,17.280, 6.000,00000000
2021-10-11T06:00:30.783Z|VMVR2C450218|2021/10/11 05:52:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.41,      5.03,      3.36,       1.9,17.283, 6.000,00000000
2021-10-11T06:00:31.816Z|VMVR2C450218|2021/10/11 05:52:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.46,      5.11,      3.41,      1.96,17.283, 6.000,00000000
2021-10-11T06:00:32.855Z|VMVR2C450218|2021/10/11 05:52:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.47,      4.85,      3.23,      1.83,17.280, 6.000,00000000
2021-10-11T06:00:33.881Z|VMVR2C450218|2021/10/11 05:52:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.43,      5.07,      3.23,      1.93,17.280, 6.000,00000000
2021-10-11T06:00:34.913Z|VMVR2C450218|2021/10/11 05:52:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.56,      4.96,      3.34,      1.82,17.287, 6.000,00000000
2021-10-11T06:00:35.946Z|VMVR2C450218|2021/10/11 05:52:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,      1.79,      3.54,      5.07,       3.4,       1.9,17.283, 6.000,00000000
2021-10-11T06:00:36.978Z|VMVR2C450218|2021/10/11 05:52:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.36,      5.05,      3.35,      1.82,17.280, 6.000,00000000
2021-10-11T06:00:38.011Z|VMVR2C450218|2021/10/11 05:52:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.47,      5.17,      3.31,      2.02,17.283, 6.000,00000000
2021-10-11T06:00:39.043Z|VMVR2C450218|2021/10/11 05:52:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.57,      5.05,      3.37,      1.95,17.283, 6.000,00000000
2021-10-11T06:00:40.075Z|VMVR2C450218|2021/10/11 05:52:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,       3.5,      5.07,      3.33,      1.88,17.280, 6.000,00000000
2021-10-11T06:00:41.108Z|VMVR2C450218|2021/10/11 05:52:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.64,      5.12,      3.51,      1.71,17.283, 6.000,00000000
2021-10-11T06:00:42.140Z|VMVR2C450218|2021/10/11 05:52:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.45,      5.11,      3.36,      1.85,17.283, 6.000,00000000
2021-10-11T06:00:43.173Z|VMVR2C450218|2021/10/11 05:52:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.51,      5.05,      3.41,      1.82,17.280, 6.000,00000000
2021-10-11T06:00:44.205Z|VMVR2C450218|2021/10/11 05:52:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.38,      4.97,      3.31,      1.91,17.280, 6.000,00000000
2021-10-11T06:00:45.238Z|VMVR2C450218|2021/10/11 05:52:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.48,      5.09,      3.38,      1.88,17.280, 6.000,00000000
2021-10-11T06:00:46.270Z|VMVR2C450218|2021/10/11 05:52:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.41,      5.14,      3.36,      1.75,17.283, 6.000,00000000
2021-10-11T06:00:47.303Z|VMVR2C450218|2021/10/11 05:53:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.61,      5.05,      3.37,      1.96,17.280, 6.000,00000000
2021-10-11T06:00:48.335Z|VMVR2C450218|2021/10/11 05:53:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.45,       5.1,      3.37,       1.6,17.283, 6.000,00000000
2021-10-11T06:00:49.368Z|VMVR2C450218|2021/10/11 05:53:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.49,      5.09,      3.28,      1.74,17.280, 6.000,00000000
2021-10-11T06:00:50.400Z|VMVR2C450218|2021/10/11 05:53:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.57,       5.1,      3.28,      1.82,17.280, 6.000,00000000
2021-10-11T06:00:51.433Z|VMVR2C450218|2021/10/11 05:53:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.66,      4.98,      3.36,      1.88,17.283, 6.000,00000000
2021-10-11T06:00:52.465Z|VMVR2C450218|2021/10/11 05:53:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.4,      5.03,      3.35,      1.84,17.283, 6.000,00000000
2021-10-11T06:00:53.498Z|VMVR2C450218|2021/10/11 05:53:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.53,      5.21,      3.26,      1.72,17.283, 6.000,00000000
2021-10-11T06:00:54.530Z|VMVR2C450218|2021/10/11 05:53:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.53,      4.97,      3.29,      1.73,17.283, 6.000,00000000
2021-10-11T06:00:55.563Z|VMVR2C450218|2021/10/11 05:53:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.37,      4.95,      3.33,      1.73,17.283, 6.000,00000000
2021-10-11T06:00:56.595Z|VMVR2C450218|2021/10/11 05:53:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.41,      5.08,      3.37,      1.87,17.280, 6.000,00000000
2021-10-11T06:00:57.628Z|VMVR2C450218|2021/10/11 05:53:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.54,      5.02,      3.45,      1.84,17.283, 6.000,00000000
2021-10-11T06:00:58.661Z|VMVR2C450218|2021/10/11 05:53:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.57,      5.34,       3.3,      1.84,17.280, 6.000,00000000
2021-10-11T06:00:59.693Z|VMVR2C450218|2021/10/11 05:53:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.47,      5.12,      3.38,      1.73,17.283, 6.000,00000000
2021-10-11T06:01:00.725Z|VMVR2C450218|2021/10/11 05:53:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.33,      5.13,      3.39,      1.96,17.280, 6.000,00000000
2021-10-11T06:01:01.758Z|VMVR2C450218|2021/10/11 05:53:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.44,      5.28,       3.3,       1.8,17.283, 6.000,00000000
2021-10-11T06:01:02.790Z|VMVR2C450218|2021/10/11 05:53:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,      1.79,       3.6,      5.14,      3.46,      1.97,17.283, 6.000,00000000
2021-10-11T06:01:03.823Z|VMVR2C450218|2021/10/11 05:53:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.49,      5.02,      3.53,       1.8,17.280, 6.000,00000000
2021-10-11T06:01:04.855Z|VMVR2C450218|2021/10/11 05:53:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.58,      4.92,      3.39,      1.93,17.280, 6.000,00000000
2021-10-11T06:01:05.983Z|VMVR2C450218|2021/10/11 05:53:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.63,      5.03,      3.25,      1.83,17.280, 6.000,00000000
2021-10-11T06:01:06.920Z|VMVR2C450218|2021/10/11 05:53:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.51,      5.12,      3.49,      2.06,17.280, 6.000,00000000
2021-10-11T06:01:07.952Z|VMVR2C450218|2021/10/11 05:53:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.34,      5.02,      3.52,      1.82,17.283, 6.000,00000000
2021-10-11T06:01:08.985Z|VMVR2C450218|2021/10/11 05:53:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,       3.5,      5.01,       3.3,      1.84,17.283, 6.000,00000000
2021-10-11T06:01:10.017Z|VMVR2C450218|2021/10/11 05:53:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.48,      5.01,      3.36,      1.85,17.283, 6.000,00000000
2021-10-11T06:01:11.050Z|VMVR2C450218|2021/10/11 05:53:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.55,      5.01,      3.37,      1.84,17.283, 6.000,00000000
2021-10-11T06:01:12.082Z|VMVR2C450218|2021/10/11 05:53:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.53,      5.13,      3.31,       1.8,17.283, 6.000,00000000
2021-10-11T06:01:13.115Z|VMVR2C450218|2021/10/11 05:53:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.47,      5.14,      3.31,      1.76,17.283, 6.000,00000000
2021-10-11T06:01:14.147Z|VMVR2C450218|2021/10/11 05:53:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.51,      5.06,      3.24,      1.87,17.283, 6.000,00000000
2021-10-11T06:01:15.180Z|VMVR2C450218|2021/10/11 05:53:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.56,      4.98,      3.26,      1.85,17.283, 6.000,00000000
2021-10-11T06:01:16.213Z|VMVR2C450218|2021/10/11 05:53:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,      1.79,      3.43,      5.06,       3.3,      2.01,17.283, 6.000,00000000
2021-10-11T06:01:17.245Z|VMVR2C450218|2021/10/11 05:53:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.54,      5.01,      3.22,      1.77,17.283, 6.000,00000000
2021-10-11T06:01:18.277Z|VMVR2C450218|2021/10/11 05:53:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.49,      5.09,      3.55,      1.94,17.280, 6.000,00000000
2021-10-11T06:01:19.311Z|VMVR2C450218|2021/10/11 05:53:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.37,      5.15,      3.63,      1.71,17.280, 6.000,00000000
2021-10-11T06:01:20.342Z|VMVR2C450218|2021/10/11 05:53:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.45,      4.95,       3.5,      1.64,17.280, 6.000,00000000
2021-10-11T06:01:21.375Z|VMVR2C450218|2021/10/11 05:53:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.68,       5.2,      3.29,      1.84,17.280, 6.000,00000000
2021-10-11T06:01:22.407Z|VMVR2C450218|2021/10/11 05:53:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.51,      4.98,      3.41,       1.9,17.280, 6.000,00000000
2021-10-11T06:01:23.440Z|VMVR2C450218|2021/10/11 05:53:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,      1.79,      3.53,      5.04,      3.38,      1.78,17.280, 6.000,00000000
2021-10-11T06:01:24.472Z|VMVR2C450218|2021/10/11 05:53:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.59,      5.11,      3.34,       2.1,17.280, 6.000,00000000
2021-10-11T06:01:25.505Z|VMVR2C450218|2021/10/11 05:53:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.54,      5.11,      3.26,      1.99,17.280, 6.000,00000000
2021-10-11T06:01:26.537Z|VMVR2C450218|2021/10/11 05:53:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.33,      5.04,      3.39,      1.83,17.280, 6.000,00000000
2021-10-11T06:01:27.570Z|VMVR2C450218|2021/10/11 05:53:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.52,      5.12,      3.37,      1.89,17.280, 6.000,00000000
2021-10-11T06:01:28.602Z|VMVR2C450218|2021/10/11 05:53:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.57,      5.03,      3.31,       2.2,17.280, 6.000,00000000
2021-10-11T06:01:29.635Z|VMVR2C450218|2021/10/11 05:53:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.48,      5.11,      3.22,      1.93,17.280, 6.000,00000000
2021-10-11T06:01:30.667Z|VMVR2C450218|2021/10/11 05:53:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.56,      5.22,      3.21,      1.92,17.283, 6.000,00000000
2021-10-11T06:01:31.710Z|VMVR2C450218|2021/10/11 05:53:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.52,      5.09,      3.33,      1.83,17.280, 6.000,00000000
2021-10-11T06:01:32.732Z|VMVR2C450218|2021/10/11 05:53:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.54,       4.9,      3.46,      1.94,17.280, 6.000,00000000
2021-10-11T06:01:33.764Z|VMVR2C450218|2021/10/11 05:53:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.47,      5.11,      3.35,      1.73,17.280, 6.000,00000000
2021-10-11T06:01:34.797Z|VMVR2C450218|2021/10/11 05:53:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.5,         5,      3.51,      1.93,17.280, 6.000,00000000
2021-10-11T06:01:35.830Z|VMVR2C450218|2021/10/11 05:53:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.52,      5.08,      3.61,      1.79,17.280, 6.000,00000000
2021-10-11T06:01:36.862Z|VMVR2C450218|2021/10/11 05:53:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.37,      5.15,      3.47,      1.83,17.280, 6.000,00000000
2021-10-11T06:01:37.894Z|VMVR2C450218|2021/10/11 05:53:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.36,      5.18,      3.33,      1.79,17.280, 6.000,00000000
2021-10-11T06:01:38.927Z|VMVR2C450218|2021/10/11 05:53:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.5,      5.16,      3.35,      1.72,17.280, 6.000,00000000
2021-10-11T06:01:39.959Z|VMVR2C450218|2021/10/11 05:53:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.58,      5.12,      3.17,      1.88,17.280, 6.000,00000000
2021-10-11T06:01:40.992Z|VMVR2C450218|2021/10/11 05:53:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.48,      4.95,      3.32,      1.72,17.280, 6.000,00000000
2021-10-11T06:01:42.024Z|VMVR2C450218|2021/10/11 05:53:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.5,      5.04,      3.38,         2,17.280, 6.000,00000000
2021-10-11T06:01:43.057Z|VMVR2C450218|2021/10/11 05:53:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.53,      5.08,      3.45,       1.8,17.280, 6.000,00000000
2021-10-11T06:01:44.089Z|VMVR2C450218|2021/10/11 05:53:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.54,      5.13,      3.43,      2.06,17.276, 6.000,00000000
2021-10-11T06:01:45.122Z|VMVR2C450218|2021/10/11 05:53:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.54,      5.09,      3.31,      1.81,17.280, 6.000,00000000
2021-10-11T06:01:46.154Z|VMVR2C450218|2021/10/11 05:53:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.58,      4.98,      3.47,      2.02,17.280, 6.000,00000000
2021-10-11T06:01:47.187Z|VMVR2C450218|2021/10/11 05:54:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.59,      5.02,      3.28,      1.91,17.280, 6.000,00000000
2021-10-11T06:01:48.219Z|VMVR2C450218|2021/10/11 05:54:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.5,      4.94,      3.34,      1.79,17.280, 6.000,00000000
2021-10-11T06:01:49.252Z|VMVR2C450218|2021/10/11 05:54:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.59,      5.12,      3.37,      1.85,17.280, 6.000,00000000
2021-10-11T06:01:50.285Z|VMVR2C450218|2021/10/11 05:54:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.5,      5.24,      3.24,      1.89,17.276, 6.000,00000000
2021-10-11T06:01:51.317Z|VMVR2C450218|2021/10/11 05:54:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.51,      5.16,       3.4,      1.85,17.276, 6.000,00000000
2021-10-11T06:01:52.349Z|VMVR2C450218|2021/10/11 05:54:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.49,      5.22,      3.36,      1.83,17.280, 6.000,00000000
2021-10-11T06:01:53.382Z|VMVR2C450218|2021/10/11 05:54:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.53,       5.1,      3.47,       1.9,17.276, 6.000,00000000
2021-10-11T06:01:54.414Z|VMVR2C450218|2021/10/11 05:54:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.53,      5.26,      3.37,      1.84,17.276, 6.000,00000000
2021-10-11T06:01:55.447Z|VMVR2C450218|2021/10/11 05:54:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.6,      5.01,      3.33,      1.79,17.280, 6.000,00000000
2021-10-11T06:01:56.479Z|VMVR2C450218|2021/10/11 05:54:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.54,      5.17,      3.24,       1.9,17.280, 6.000,00000000
2021-10-11T06:01:57.512Z|VMVR2C450218|2021/10/11 05:54:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.54,      5.05,      3.24,      1.79,17.280, 6.000,00000000
2021-10-11T06:01:58.544Z|VMVR2C450218|2021/10/11 05:54:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.57,      5.13,      3.36,      1.85,17.280, 6.000,00000000
2021-10-11T06:01:59.577Z|VMVR2C450218|2021/10/11 05:54:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.43,      5.21,      3.31,      1.81,17.280, 6.000,00000000
2021-10-11T06:02:00.609Z|VMVR2C450218|2021/10/11 05:54:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.57,      4.88,      3.33,      1.91,17.280, 6.000,00000000
2021-10-11T06:02:01.642Z|VMVR2C450218|2021/10/11 05:54:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,      3.53,       5.1,      3.28,      1.83,17.280, 6.000,00000000
2021-10-11T06:02:02.674Z|VMVR2C450218|2021/10/11 05:54:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,      3.62,       5.1,      3.32,         2,17.280, 6.000,00000000
2021-10-11T06:02:03.706Z|VMVR2C450218|2021/10/11 05:54:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.37,      5.03,      3.37,      1.75,17.280, 6.000,00000000
2021-10-11T06:02:04.739Z|VMVR2C450218|2021/10/11 05:54:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.54,       5.2,      3.26,      1.86,17.280, 6.000,00000000
2021-10-11T06:02:05.771Z|VMVR2C450218|2021/10/11 05:54:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.45,      5.18,      3.35,      1.76,17.280, 6.000,00000000
2021-10-11T06:02:06.804Z|VMVR2C450218|2021/10/11 05:54:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.55,       5.2,      3.45,      1.83,17.280, 6.000,00000000
2021-10-11T06:02:07.836Z|VMVR2C450218|2021/10/11 05:54:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.61,      5.02,       3.4,      1.82,17.280, 6.000,00000000
2021-10-11T06:02:08.869Z|VMVR2C450218|2021/10/11 05:54:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.55,      5.08,      3.31,      1.89,17.280, 6.000,00000000
2021-10-11T06:02:09.901Z|VMVR2C450218|2021/10/11 05:54:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.61,      5.05,       3.4,      1.87,17.280, 6.000,00000000
2021-10-11T06:02:10.934Z|VMVR2C450218|2021/10/11 05:54:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.52,      5.18,      3.44,      2.04,17.283, 6.000,00000000
2021-10-11T06:02:11.966Z|VMVR2C450218|2021/10/11 05:54:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,      3.49,      4.83,      3.44,         2,17.280, 6.000,00000000
2021-10-11T06:02:12.999Z|VMVR2C450218|2021/10/11 05:54:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.5,      5.07,      3.27,      1.86,17.283, 6.000,00000000
2021-10-11T06:02:14.031Z|VMVR2C450218|2021/10/11 05:54:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.57,      5.05,      3.49,      1.73,17.283, 6.000,00000000
2021-10-11T06:02:15.064Z|VMVR2C450218|2021/10/11 05:54:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,       3.5,      5.08,      3.29,      1.77,17.280, 6.000,00000000
2021-10-11T06:02:16.096Z|VMVR2C450218|2021/10/11 05:54:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      5.15,      3.35,      1.62,17.283, 6.000,00000000
2021-10-11T06:02:17.194Z|VMVR2C450218|2021/10/11 05:54:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.57,       5.1,       3.3,      1.89,17.276, 6.000,00000000
2021-10-11T06:02:18.161Z|VMVR2C450218|2021/10/11 05:54:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.42,      5.07,      3.39,      1.81,17.280, 6.000,00000000
2021-10-11T06:02:19.194Z|VMVR2C450218|2021/10/11 05:54:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,      3.66,      5.16,      3.33,      1.87,17.283, 6.000,00000000
2021-10-11T06:02:20.226Z|VMVR2C450218|2021/10/11 05:54:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,      3.44,      5.06,      3.35,      1.73,17.280, 6.000,00000000
2021-10-11T06:02:21.259Z|VMVR2C450218|2021/10/11 05:54:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.55,      5.18,      3.18,      1.98,17.283, 6.000,00000000
2021-10-11T06:02:22.291Z|VMVR2C450218|2021/10/11 05:54:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.58,      5.24,      3.39,      1.98,17.280, 6.000,00000000
2021-10-11T06:02:23.324Z|VMVR2C450218|2021/10/11 05:54:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.43,      5.11,      3.39,      1.86,17.283, 6.000,00000000
2021-10-11T06:02:24.356Z|VMVR2C450218|2021/10/11 05:54:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.65,      5.13,      3.56,      1.84,17.283, 6.000,00000000
2021-10-11T06:02:25.389Z|VMVR2C450218|2021/10/11 05:54:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.5,      5.13,      3.31,      1.94,17.280, 6.000,00000000
2021-10-11T06:02:26.421Z|VMVR2C450218|2021/10/11 05:54:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.55,      5.01,      3.32,         2,17.280, 6.000,00000000
2021-10-11T06:02:27.453Z|VMVR2C450218|2021/10/11 05:54:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.46,      5.21,      3.35,      1.89,17.283, 6.000,00000000
2021-10-11T06:02:28.486Z|VMVR2C450218|2021/10/11 05:54:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.44,      5.12,      3.25,      1.88,17.283, 6.000,00000000
2021-10-11T06:02:29.586Z|VMVR2C450218|2021/10/11 05:54:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.4,      5.05,      3.32,      1.94,17.280, 6.000,00000000
2021-10-11T06:02:30.551Z|VMVR2C450218|2021/10/11 05:54:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.53,      5.15,      3.31,      1.96,17.280, 6.000,00000000
2021-10-11T06:02:31.584Z|VMVR2C450218|2021/10/11 05:54:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.52,      5.07,      3.38,       1.7,17.280, 6.000,00000000
2021-10-11T06:02:32.616Z|VMVR2C450218|2021/10/11 05:54:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.48,      5.08,      3.29,      1.93,17.280, 6.000,00000000
2021-10-11T06:02:33.648Z|VMVR2C450218|2021/10/11 05:54:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.43,         5,      3.33,      1.86,17.280, 6.000,00000000
2021-10-11T06:02:34.681Z|VMVR2C450218|2021/10/11 05:54:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.44,      5.12,      3.41,      1.86,17.280, 6.000,00000000
2021-10-11T06:02:35.713Z|VMVR2C450218|2021/10/11 05:54:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.43,      5.02,      3.35,      1.72,17.283, 6.000,00000000
2021-10-11T06:02:36.746Z|VMVR2C450218|2021/10/11 05:54:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.55,      5.09,       3.4,      2.04,17.280, 6.000,00000000
2021-10-11T06:02:37.778Z|VMVR2C450218|2021/10/11 05:54:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.71,      4.91,      3.41,       1.8,17.280, 6.000,00000000
2021-10-11T06:02:38.811Z|VMVR2C450218|2021/10/11 05:54:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.52,      5.16,      3.37,      1.94,17.280, 6.000,00000000
2021-10-11T06:02:39.843Z|VMVR2C450218|2021/10/11 05:54:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.41,      5.06,      3.32,      1.84,17.280, 6.000,00000000
2021-10-11T06:02:40.876Z|VMVR2C450218|2021/10/11 05:54:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.65,      5.16,      3.27,       1.9,17.283, 6.000,00000000
2021-10-11T06:02:41.908Z|VMVR2C450218|2021/10/11 05:54:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.41,      5.15,      3.35,      1.94,17.283, 6.000,00000000
2021-10-11T06:02:42.941Z|VMVR2C450218|2021/10/11 05:54:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.5,      5.05,      3.37,      1.91,17.283, 6.000,00000000
2021-10-11T06:02:43.973Z|VMVR2C450218|2021/10/11 05:54:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.62,      4.97,      3.47,      1.89,17.280, 6.000,00000000
2021-10-11T06:02:45.006Z|VMVR2C450218|2021/10/11 05:54:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.65,      5.11,      3.27,      1.79,17.280, 6.000,00000000
2021-10-11T06:02:46.038Z|VMVR2C450218|2021/10/11 05:54:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.53,      4.99,      3.24,       1.9,17.283, 6.000,00000000
2021-10-11T06:02:47.071Z|VMVR2C450218|2021/10/11 05:55:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.48,      5.13,      3.36,      1.88,17.283, 6.000,00000000
2021-10-11T06:02:48.103Z|VMVR2C450218|2021/10/11 05:55:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.55,      4.99,      3.32,      1.83,17.283, 6.000,00000000
2021-10-11T06:02:49.136Z|VMVR2C450218|2021/10/11 05:55:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.5,      5.06,      3.37,      2.22,17.283, 6.000,00000000
2021-10-11T06:02:50.168Z|VMVR2C450218|2021/10/11 05:55:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.52,      5.08,      3.36,      1.78,17.280, 6.000,00000000
2021-10-11T06:02:51.201Z|VMVR2C450218|2021/10/11 05:55:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.57,      5.06,       3.4,      1.78,17.280, 6.000,00000000
2021-10-11T06:02:52.233Z|VMVR2C450218|2021/10/11 05:55:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.5,      5.02,      3.25,      1.76,17.283, 6.000,00000000
2021-10-11T06:02:53.266Z|VMVR2C450218|2021/10/11 05:55:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.6,      5.06,      3.37,      1.96,17.283, 6.000,00000000
2021-10-11T06:02:54.298Z|VMVR2C450218|2021/10/11 05:55:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.58,      5.09,      3.39,      1.73,17.283, 6.000,00000000
2021-10-11T06:02:55.331Z|VMVR2C450218|2021/10/11 05:55:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.54,      5.11,      3.39,      1.85,17.280, 6.000,00000000
2021-10-11T06:02:56.363Z|VMVR2C450218|2021/10/11 05:55:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.37,      5.02,      3.41,       1.9,17.283, 6.000,00000000
2021-10-11T06:02:57.395Z|VMVR2C450218|2021/10/11 05:55:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.58,      5.06,       3.4,      1.92,17.280, 6.000,00000000
2021-10-11T06:02:58.428Z|VMVR2C450218|2021/10/11 05:55:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.37,      5.14,      3.31,      1.83,17.283, 6.000,00000000
2021-10-11T06:02:59.460Z|VMVR2C450218|2021/10/11 05:55:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,       3.4,      5.12,      3.43,      1.86,17.283, 6.000,00000000
2021-10-11T06:03:00.493Z|VMVR2C450218|2021/10/11 05:55:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,      3.57,      5.13,      3.38,      1.74,17.280, 6.000,00000000
2021-10-11T06:03:01.525Z|VMVR2C450218|2021/10/11 05:55:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,       1.8,      3.48,      5.18,       3.2,      1.77,17.280, 6.000,00000000
2021-10-11T06:03:02.558Z|VMVR2C450218|2021/10/11 05:55:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,      3.43,      5.01,      3.14,      1.78,17.283, 6.000,00000000
2021-10-11T06:03:03.590Z|VMVR2C450218|2021/10/11 05:55:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.6,      5.06,      3.43,      1.82,17.280, 6.000,00000000
2021-10-11T06:03:04.623Z|VMVR2C450218|2021/10/11 05:55:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.55,      5.17,       3.3,      1.96,17.283, 6.000,00000000
2021-10-11T06:03:05.656Z|VMVR2C450218|2021/10/11 05:55:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.48,      5.08,      3.36,      1.99,17.283, 6.000,00000000
2021-10-11T06:03:06.688Z|VMVR2C450218|2021/10/11 05:55:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.57,      5.05,      3.39,      1.81,17.280, 6.000,00000000
2021-10-11T06:03:07.720Z|VMVR2C450218|2021/10/11 05:55:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,      3.48,       5.1,      3.47,      1.82,17.280, 6.000,00000000
2021-10-11T06:03:08.753Z|VMVR2C450218|2021/10/11 05:55:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,      3.52,      5.04,      3.34,      2.05,17.283, 6.000,00000000
2021-10-11T06:03:09.785Z|VMVR2C450218|2021/10/11 05:55:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,      3.41,      5.05,      3.24,      1.87,17.283, 6.000,00000000
2021-10-11T06:03:10.818Z|VMVR2C450218|2021/10/11 05:55:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.5,      5.08,      3.28,      2.04,17.283, 6.000,00000000
2021-10-11T06:03:11.850Z|VMVR2C450218|2021/10/11 05:55:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.52,      5.01,      3.41,      1.99,17.283, 6.000,00000000
2021-10-11T06:03:12.883Z|VMVR2C450218|2021/10/11 05:55:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.53,      5.15,      3.57,      1.84,17.283, 6.000,00000000
2021-10-11T06:03:13.915Z|VMVR2C450218|2021/10/11 05:55:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.51,      5.09,      3.21,       1.8,17.283, 6.000,00000000
2021-10-11T06:03:14.948Z|VMVR2C450218|2021/10/11 05:55:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.45,      4.97,      3.34,      1.93,17.283, 6.000,00000000
2021-10-11T06:03:15.980Z|VMVR2C450218|2021/10/11 05:55:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,      3.42,      5.09,      3.31,      1.91,17.280, 6.000,00000000
2021-10-11T06:03:17.013Z|VMVR2C450218|2021/10/11 05:55:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,      3.52,       4.9,      3.38,      1.76,17.283, 6.000,00000000
2021-10-11T06:03:18.045Z|VMVR2C450218|2021/10/11 05:55:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,      3.61,      5.13,      3.42,      1.89,17.283, 6.000,00000000
2021-10-11T06:03:19.078Z|VMVR2C450218|2021/10/11 05:55:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,       3.3,       5.1,       3.4,      1.82,17.283, 6.000,00000000
2021-10-11T06:03:20.110Z|VMVR2C450218|2021/10/11 05:55:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.34,      4.94,      3.29,      1.92,17.283, 6.000,00000000
2021-10-11T06:03:21.143Z|VMVR2C450218|2021/10/11 05:55:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.5,         5,      3.36,      1.99,17.280, 6.000,00000000
2021-10-11T06:03:22.175Z|VMVR2C450218|2021/10/11 05:55:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.48,      4.98,      3.35,      2.02,17.283, 6.000,00000000
2021-10-11T06:03:23.207Z|VMVR2C450218|2021/10/11 05:55:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.6,         5,      3.24,      1.75,17.283, 6.000,00000000
2021-10-11T06:03:24.240Z|VMVR2C450218|2021/10/11 05:55:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.54,      5.09,      3.48,      1.87,17.283, 6.000,00000000
2021-10-11T06:03:25.272Z|VMVR2C450218|2021/10/11 05:55:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.56,      5.24,      3.23,      1.84,17.283, 6.000,00000000
2021-10-11T06:03:26.305Z|VMVR2C450218|2021/10/11 05:55:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.5,      5.07,      3.26,      1.87,17.283, 6.000,00000000
2021-10-11T06:03:27.337Z|VMVR2C450218|2021/10/11 05:55:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.39,      4.96,      3.45,      1.83,17.283, 6.000,00000000
2021-10-11T06:03:28.370Z|VMVR2C450218|2021/10/11 05:55:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.6,      4.99,      3.27,       1.7,17.283, 6.000,00000000
2021-10-11T06:03:29.402Z|VMVR2C450218|2021/10/11 05:55:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.42,      5.16,      3.39,      2.05,17.280, 6.000,00000000
2021-10-11T06:03:30.448Z|VMVR2C450218|2021/10/11 05:55:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.43,      5.19,      3.21,      1.84,17.283, 6.000,00000000
2021-10-11T06:03:31.467Z|VMVR2C450218|2021/10/11 05:55:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.59,      4.98,      3.41,      1.85,17.283, 6.000,00000000
2021-10-11T06:03:32.500Z|VMVR2C450218|2021/10/11 05:55:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.43,      5.05,      3.38,      1.95,17.283, 6.000,00000000
2021-10-11T06:03:33.532Z|VMVR2C450218|2021/10/11 05:55:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.48,      5.11,      3.32,      1.81,17.280, 6.000,00000000
2021-10-11T06:03:34.565Z|VMVR2C450218|2021/10/11 05:55:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.53,      4.95,      3.37,      1.92,17.280, 6.000,00000000
2021-10-11T06:03:35.597Z|VMVR2C450218|2021/10/11 05:55:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.38,      5.13,      3.39,      1.99,17.283, 6.000,00000000
2021-10-11T06:03:36.630Z|VMVR2C450218|2021/10/11 05:55:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.5,      5.04,      3.27,      1.89,17.280, 6.000,00000000
2021-10-11T06:03:37.662Z|VMVR2C450218|2021/10/11 05:55:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.44,      5.15,      3.42,      1.93,17.280, 6.000,00000000
2021-10-11T06:03:38.695Z|VMVR2C450218|2021/10/11 05:55:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.49,      5.09,      3.36,      1.83,17.280, 6.000,00000000
2021-10-11T06:03:39.727Z|VMVR2C450218|2021/10/11 05:55:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.43,      5.07,      3.51,      1.84,17.280, 6.000,00000000
2021-10-11T06:03:40.760Z|VMVR2C450218|2021/10/11 05:55:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.54,      5.02,      3.25,      1.83,17.280, 6.000,00000000
2021-10-11T06:03:41.792Z|VMVR2C450218|2021/10/11 05:55:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.5,      5.04,      3.28,       1.9,17.283, 6.000,00000000
2021-10-11T06:03:42.825Z|VMVR2C450218|2021/10/11 05:55:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.51,      5.14,       3.3,      1.93,17.283, 6.000,00000000
2021-10-11T06:03:43.857Z|VMVR2C450218|2021/10/11 05:55:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.52,      5.14,      3.37,      1.83,17.283, 6.000,00000000
2021-10-11T06:03:44.890Z|VMVR2C450218|2021/10/11 05:55:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.59,      5.11,      3.32,      1.93,17.283, 6.000,00000000
2021-10-11T06:03:45.922Z|VMVR2C450218|2021/10/11 05:55:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,      3.57,      5.05,      3.34,      1.87,17.280, 6.000,00000000
2021-10-11T06:03:46.955Z|VMVR2C450218|2021/10/11 05:56:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.47,      4.99,      3.36,      1.97,17.283, 6.000,00000000
2021-10-11T06:03:47.987Z|VMVR2C450218|2021/10/11 05:56:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.5,      5.08,      3.23,      1.84,17.280, 6.000,00000000
2021-10-11T06:03:49.020Z|VMVR2C450218|2021/10/11 05:56:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.44,      5.01,      3.34,      1.83,17.280, 6.000,00000000
2021-10-11T06:03:50.052Z|VMVR2C450218|2021/10/11 05:56:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.41,      5.04,      3.37,      1.96,17.283, 6.000,00000000
2021-10-11T06:03:51.084Z|VMVR2C450218|2021/10/11 05:56:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.57,      5.06,      3.26,      1.74,17.280, 6.000,00000000
2021-10-11T06:03:52.117Z|VMVR2C450218|2021/10/11 05:56:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.48,      5.15,      3.34,      1.93,17.283, 6.000,00000000
2021-10-11T06:03:53.149Z|VMVR2C450218|2021/10/11 05:56:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.43,      5.04,      3.32,      1.88,17.280, 6.000,00000000
2021-10-11T06:03:54.182Z|VMVR2C450218|2021/10/11 05:56:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.48,      5.14,      3.33,      1.88,17.280, 6.000,00000000
2021-10-11T06:03:55.214Z|VMVR2C450218|2021/10/11 05:56:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.62,      5.18,      3.36,      1.83,17.280, 6.000,00000000
2021-10-11T06:03:56.247Z|VMVR2C450218|2021/10/11 05:56:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.44,      5.28,      3.34,      1.85,17.280, 6.000,00000000
2021-10-11T06:03:57.279Z|VMVR2C450218|2021/10/11 05:56:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.43,      5.03,       3.4,      1.75,17.280, 6.000,00000000
2021-10-11T06:03:58.312Z|VMVR2C450218|2021/10/11 05:56:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.6,      5.15,      3.36,      1.72,17.283, 6.000,00000000
2021-10-11T06:03:59.344Z|VMVR2C450218|2021/10/11 05:56:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.58,      4.93,      3.22,      1.82,17.280, 6.000,00000000
2021-10-11T06:04:00.377Z|VMVR2C450218|2021/10/11 05:56:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.45,      5.08,      3.42,      1.86,17.283, 6.000,00000000
2021-10-11T06:04:01.409Z|VMVR2C450218|2021/10/11 05:56:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.48,      4.93,      3.41,      1.69,17.283, 6.000,00000000
2021-10-11T06:04:02.442Z|VMVR2C450218|2021/10/11 05:56:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.44,      4.83,      3.27,      1.93,17.283, 6.000,00000000
2021-10-11T06:04:03.474Z|VMVR2C450218|2021/10/11 05:56:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,      5.13,      3.25,      1.93,17.283, 6.000,00000000
2021-10-11T06:04:04.507Z|VMVR2C450218|2021/10/11 05:56:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.3,      5.01,      3.29,      1.81,17.283, 6.000,00000000
2021-10-11T06:04:05.539Z|VMVR2C450218|2021/10/11 05:56:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.45,       5.1,      3.39,      1.92,17.280, 6.000,00000000
2021-10-11T06:04:06.572Z|VMVR2C450218|2021/10/11 05:56:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,      3.56,      5.01,      3.26,      1.82,17.283, 6.000,00000000
2021-10-11T06:04:07.605Z|VMVR2C450218|2021/10/11 05:56:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,      3.63,      4.99,      3.33,      1.77,17.283, 6.000,00000000
2021-10-11T06:04:08.637Z|VMVR2C450218|2021/10/11 05:56:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,       1.8,      3.45,      5.27,      3.32,      1.84,17.283, 6.000,00000000
2021-10-11T06:04:09.669Z|VMVR2C450218|2021/10/11 05:56:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.48,      4.89,       3.3,      1.81,17.283, 6.000,00000000
2021-10-11T06:04:10.702Z|VMVR2C450218|2021/10/11 05:56:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.39,      5.14,       3.4,      1.78,17.283, 6.000,00000000
2021-10-11T06:04:11.734Z|VMVR2C450218|2021/10/11 05:56:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.49,      5.12,      3.38,      1.95,17.283, 6.000,00000000
2021-10-11T06:04:12.767Z|VMVR2C450218|2021/10/11 05:56:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.31,      5.04,      3.39,      1.88,17.280, 6.000,00000000
2021-10-11T06:04:13.799Z|VMVR2C450218|2021/10/11 05:56:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.62,      5.07,      3.52,      1.82,17.283, 6.000,00000000
2021-10-11T06:04:14.832Z|VMVR2C450218|2021/10/11 05:56:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.59,      5.19,      3.32,      1.87,17.280, 6.000,00000000
2021-10-11T06:04:15.864Z|VMVR2C450218|2021/10/11 05:56:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.61,      5.16,      3.36,      1.77,17.283, 6.000,00000000
2021-10-11T06:04:16.897Z|VMVR2C450218|2021/10/11 05:56:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.45,      4.92,      3.38,      1.87,17.283, 6.000,00000000
2021-10-11T06:04:17.929Z|VMVR2C450218|2021/10/11 05:56:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.4,      5.08,      3.36,      1.93,17.283, 6.000,00000000
2021-10-11T06:04:18.962Z|VMVR2C450218|2021/10/11 05:56:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.57,      4.94,      3.35,      1.98,17.283, 6.000,00000000
2021-10-11T06:04:19.994Z|VMVR2C450218|2021/10/11 05:56:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.48,       5.2,      3.29,      1.84,17.283, 6.000,00000000
2021-10-11T06:04:21.026Z|VMVR2C450218|2021/10/11 05:56:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.51,      5.03,      3.32,      2.14,17.280, 6.000,00000000
2021-10-11T06:04:22.059Z|VMVR2C450218|2021/10/11 05:56:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      5.04,      3.36,       1.9,17.283, 6.000,00000000
2021-10-11T06:04:23.091Z|VMVR2C450218|2021/10/11 05:56:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.37,      5.22,      3.34,      1.93,17.283, 6.000,00000000
2021-10-11T06:04:24.124Z|VMVR2C450218|2021/10/11 05:56:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.58,       5.1,      3.33,      1.91,17.283, 6.000,00000000
2021-10-11T06:04:25.156Z|VMVR2C450218|2021/10/11 05:56:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,      3.47,      4.99,      3.29,      1.93,17.283, 6.000,00000000
2021-10-11T06:04:26.189Z|VMVR2C450218|2021/10/11 05:56:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,      3.43,      5.04,       3.4,      1.93,17.283, 6.000,00000000
2021-10-11T06:04:27.221Z|VMVR2C450218|2021/10/11 05:56:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,       1.8,      3.42,      5.05,       3.3,      1.93,17.283, 6.000,00000000
2021-10-11T06:04:28.254Z|VMVR2C450218|2021/10/11 05:56:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.64,      5.14,       3.3,      1.86,17.280, 6.000,00000000
2021-10-11T06:04:29.286Z|VMVR2C450218|2021/10/11 05:56:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.57,      5.15,      3.45,      2.09,17.283, 6.000,00000000
2021-10-11T06:04:30.319Z|VMVR2C450218|2021/10/11 05:56:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.6,      5.15,       3.3,      1.78,17.283, 6.000,00000000
2021-10-11T06:04:31.351Z|VMVR2C450218|2021/10/11 05:56:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.62,      5.04,      3.34,       1.9,17.283, 6.000,00000000
2021-10-11T06:04:32.384Z|VMVR2C450218|2021/10/11 05:56:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.36,      5.04,       3.3,      1.73,17.283, 6.000,00000000
2021-10-11T06:04:33.416Z|VMVR2C450218|2021/10/11 05:56:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.53,      4.93,       3.4,      1.87,17.287, 6.000,00000000
2021-10-11T06:04:34.449Z|VMVR2C450218|2021/10/11 05:56:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.53,      5.11,      3.48,      1.98,17.283, 6.000,00000000
2021-10-11T06:04:35.481Z|VMVR2C450218|2021/10/11 05:56:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.45,      4.91,       3.3,      1.97,17.283, 6.000,00000000
2021-10-11T06:04:36.514Z|VMVR2C450218|2021/10/11 05:56:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.41,      5.23,      3.12,      1.82,17.280, 6.000,00000000
2021-10-11T06:04:37.546Z|VMVR2C450218|2021/10/11 05:56:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.47,      5.01,      3.42,      1.84,17.280, 6.000,00000000
2021-10-11T06:04:38.579Z|VMVR2C450218|2021/10/11 05:56:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.32,      5.04,      3.22,      1.73,17.280, 6.000,00000000
2021-10-11T06:04:39.611Z|VMVR2C450218|2021/10/11 05:56:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,       3.5,      5.04,      3.43,      1.82,17.287, 6.000,00000000
2021-10-11T06:04:40.644Z|VMVR2C450218|2021/10/11 05:56:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,      5.03,      3.54,      1.72,17.283, 6.000,00000000
2021-10-11T06:04:41.676Z|VMVR2C450218|2021/10/11 05:56:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,       3.4,      4.97,      3.37,      1.98,17.283, 6.000,00000000
2021-10-11T06:04:42.709Z|VMVR2C450218|2021/10/11 05:56:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.48,      5.15,      3.26,      1.83,17.283, 6.000,00000000
2021-10-11T06:04:43.741Z|VMVR2C450218|2021/10/11 05:56:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,      3.46,      5.01,      3.31,      1.92,17.283, 6.000,00000000
2021-10-11T06:04:44.774Z|VMVR2C450218|2021/10/11 05:56:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.46,      4.92,      3.25,      1.97,17.280, 6.000,00000000
2021-10-11T06:04:45.806Z|VMVR2C450218|2021/10/11 05:56:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.43,      4.98,      3.39,       1.8,17.283, 6.000,00000000
2021-10-11T06:04:46.839Z|VMVR2C450218|2021/10/11 05:56:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.42,      5.04,      3.36,      2.09,17.280, 6.000,00000000
2021-10-11T06:04:47.871Z|VMVR2C450218|2021/10/11 05:57:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.51,      5.13,      3.44,       1.8,17.280, 6.000,00000000
2021-10-11T06:04:48.903Z|VMVR2C450218|2021/10/11 05:57:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.46,      5.16,      3.42,         2,17.283, 6.000,00000000
2021-10-11T06:04:49.936Z|VMVR2C450218|2021/10/11 05:57:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.48,      4.95,      3.38,      1.72,17.283, 6.000,00000000
2021-10-11T06:04:50.968Z|VMVR2C450218|2021/10/11 05:57:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.54,      5.13,      3.26,      1.79,17.280, 6.000,00000000
2021-10-11T06:04:52.001Z|VMVR2C450218|2021/10/11 05:57:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.53,       5.1,      3.36,      1.61,17.283, 6.000,00000000
2021-10-11T06:04:53.033Z|VMVR2C450218|2021/10/11 05:57:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.28,      5.18,      3.19,      1.91,17.283, 6.000,00000000
2021-10-11T06:04:54.066Z|VMVR2C450218|2021/10/11 05:57:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.38,       5.2,      3.18,       1.7,17.283, 6.000,00000000
2021-10-11T06:04:55.098Z|VMVR2C450218|2021/10/11 05:57:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.43,       5.2,      3.43,      1.89,17.280, 6.000,00000000
2021-10-11T06:04:56.131Z|VMVR2C450218|2021/10/11 05:57:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.48,      5.12,      3.32,      1.91,17.283, 6.000,00000000
2021-10-11T06:04:57.163Z|VMVR2C450218|2021/10/11 05:57:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.41,      5.06,      3.46,      1.98,17.283, 6.000,00000000
2021-10-11T06:04:58.196Z|VMVR2C450218|2021/10/11 05:57:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.64,      5.12,      3.35,         2,17.283, 6.000,00000000
2021-10-11T06:04:59.228Z|VMVR2C450218|2021/10/11 05:57:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.56,       5.1,      3.31,       1.7,17.283, 6.000,00000000
2021-10-11T06:05:00.473Z|VMVR2C450218|2021/10/11 05:57:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.67,      5.12,      3.36,      1.92,17.283, 6.000,00000000
2021-10-11T06:05:01.293Z|VMVR2C450218|2021/10/11 05:57:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.39,      4.97,      3.47,      1.95,17.283, 6.000,00000000
2021-10-11T06:05:02.326Z|VMVR2C450218|2021/10/11 05:57:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.54,      5.15,       3.4,      1.73,17.280, 6.000,00000000
2021-10-11T06:05:03.358Z|VMVR2C450218|2021/10/11 05:57:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.55,      5.14,      3.38,      1.96,17.283, 6.000,00000000
2021-10-11T06:05:04.391Z|VMVR2C450218|2021/10/11 05:57:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.47,      5.03,      3.37,      1.97,17.283, 6.000,00000000
2021-10-11T06:05:05.423Z|VMVR2C450218|2021/10/11 05:57:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.35,      5.16,      3.26,      1.81,17.283, 6.000,00000000
2021-10-11T06:05:06.456Z|VMVR2C450218|2021/10/11 05:57:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.47,      5.11,      3.54,      1.64,17.280, 6.000,00000000
2021-10-11T06:05:07.488Z|VMVR2C450218|2021/10/11 05:57:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.54,      5.02,      3.37,      1.75,17.283, 6.000,00000000
2021-10-11T06:05:08.521Z|VMVR2C450218|2021/10/11 05:57:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.51,       4.9,      3.31,      1.73,17.283, 6.000,00000000
2021-10-11T06:05:09.553Z|VMVR2C450218|2021/10/11 05:57:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.48,      5.05,      3.33,      1.91,17.280, 6.000,00000000
2021-10-11T06:05:10.586Z|VMVR2C450218|2021/10/11 05:57:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.49,      5.03,      3.29,      1.73,17.283, 6.000,00000000
2021-10-11T06:05:11.618Z|VMVR2C450218|2021/10/11 05:57:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.34,      5.24,       3.3,      1.87,17.283, 6.000,00000000
2021-10-11T06:05:12.652Z|VMVR2C450218|2021/10/11 05:57:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.52,       5.1,      3.33,      1.76,17.283, 6.000,00000000
2021-10-11T06:05:13.749Z|VMVR2C450218|2021/10/11 05:57:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.45,         5,      3.28,      1.83,17.280, 6.000,00000000
2021-10-11T06:05:14.715Z|VMVR2C450218|2021/10/11 05:57:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.41,      5.03,      3.41,      1.75,17.280, 6.000,00000000
2021-10-11T06:05:15.748Z|VMVR2C450218|2021/10/11 05:57:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.51,      5.02,      3.22,      1.81,17.283, 6.000,00000000
2021-10-11T06:05:16.781Z|VMVR2C450218|2021/10/11 05:57:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.49,      5.06,      3.26,      1.82,17.283, 6.000,00000000
2021-10-11T06:05:17.813Z|VMVR2C450218|2021/10/11 05:57:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.55,      4.98,      3.36,      1.84,17.283, 6.000,00000000
2021-10-11T06:05:18.845Z|VMVR2C450218|2021/10/11 05:57:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.52,      5.16,      3.47,      1.69,17.283, 6.000,00000000
2021-10-11T06:05:19.878Z|VMVR2C450218|2021/10/11 05:57:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.34,      5.08,      3.52,      1.91,17.287, 6.000,00000000
2021-10-11T06:05:20.910Z|VMVR2C450218|2021/10/11 05:57:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.41,      5.05,      3.34,      1.85,17.283, 6.000,00000000
2021-10-11T06:05:21.943Z|VMVR2C450218|2021/10/11 05:57:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.49,      5.06,      3.34,      1.88,17.287, 6.000,00000000
2021-10-11T06:05:22.975Z|VMVR2C450218|2021/10/11 05:57:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.28,      5.11,      3.18,      1.87,17.283, 6.000,00000000
2021-10-11T06:05:24.008Z|VMVR2C450218|2021/10/11 05:57:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.47,      5.09,       3.3,      1.96,17.283, 6.000,00000000
2021-10-11T06:05:25.040Z|VMVR2C450218|2021/10/11 05:57:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.44,       4.9,      3.32,      1.88,17.283, 6.000,00000000
2021-10-11T06:05:26.073Z|VMVR2C450218|2021/10/11 05:57:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.46,      5.14,       3.3,       2.1,17.283, 6.000,00000000
2021-10-11T06:05:27.105Z|VMVR2C450218|2021/10/11 05:57:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.37,      5.01,      3.43,      1.71,17.283, 6.000,00000000
2021-10-11T06:05:28.138Z|VMVR2C450218|2021/10/11 05:57:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.42,      5.13,      3.33,      1.79,17.283, 6.000,00000000
2021-10-11T06:05:29.170Z|VMVR2C450218|2021/10/11 05:57:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.53,      5.02,      3.41,      1.76,17.283, 6.000,00000000
2021-10-11T06:05:30.203Z|VMVR2C450218|2021/10/11 05:57:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.41,      5.11,      3.42,      2.05,17.283, 6.000,00000000
2021-10-11T06:05:31.235Z|VMVR2C450218|2021/10/11 05:57:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.48,      5.07,      3.34,      1.65,17.283, 6.000,00000000
2021-10-11T06:05:32.268Z|VMVR2C450218|2021/10/11 05:57:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.46,      5.01,      3.22,       1.8,17.283, 6.000,00000000
2021-10-11T06:05:33.341Z|VMVR2C450218|2021/10/11 05:57:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.51,      4.98,      3.23,      1.74,17.283, 6.000,00000000
2021-10-11T06:05:34.333Z|VMVR2C450218|2021/10/11 05:57:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.5,      5.12,      3.33,      2.06,17.283, 6.000,00000000
2021-10-11T06:05:35.365Z|VMVR2C450218|2021/10/11 05:57:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.39,       5.1,      3.22,      1.95,17.287, 6.000,00000000
2021-10-11T06:05:36.398Z|VMVR2C450218|2021/10/11 05:57:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.41,      4.99,      3.35,       1.9,17.287, 6.000,00000000
2021-10-11T06:05:37.430Z|VMVR2C450218|2021/10/11 05:57:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.62,      5.14,      3.25,      1.87,17.283, 6.000,00000000
2021-10-11T06:05:38.462Z|VMVR2C450218|2021/10/11 05:57:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,      3.41,      5.08,      3.28,      1.82,17.283, 6.000,00000000
2021-10-11T06:05:39.495Z|VMVR2C450218|2021/10/11 05:57:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.44,      5.15,      3.34,      1.79,17.287, 6.000,00000000
2021-10-11T06:05:40.527Z|VMVR2C450218|2021/10/11 05:57:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.57,       5.2,      3.31,      1.97,17.283, 6.000,00000000
2021-10-11T06:05:41.710Z|VMVR2C450218|2021/10/11 05:57:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      5.05,      3.26,      1.95,17.283, 6.000,00000000
2021-10-11T06:05:42.592Z|VMVR2C450218|2021/10/11 05:57:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.59,      5.17,      3.26,      1.89,17.287, 6.000,00000000
2021-10-11T06:05:43.625Z|VMVR2C450218|2021/10/11 05:57:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,      3.43,      5.12,      3.39,      1.91,17.287, 6.000,00000000
2021-10-11T06:05:44.657Z|VMVR2C450218|2021/10/11 05:57:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,      3.35,       5.1,      3.29,      1.96,17.283, 6.000,00000000
2021-10-11T06:05:45.690Z|VMVR2C450218|2021/10/11 05:57:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,       3.6,      4.94,      3.36,      1.88,17.287, 6.000,00000000
2021-10-11T06:05:46.722Z|VMVR2C450218|2021/10/11 05:57:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,      3.37,       5.1,      3.37,      1.96,17.287, 6.000,00000000
2021-10-11T06:05:47.755Z|VMVR2C450218|2021/10/11 05:58:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.51,         5,      3.29,      1.83,17.287, 6.000,00000000
2021-10-11T06:05:48.787Z|VMVR2C450218|2021/10/11 05:58:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.61,      5.07,      3.33,      1.82,17.283, 6.000,00000000
2021-10-11T06:05:49.820Z|VMVR2C450218|2021/10/11 05:58:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.56,      5.16,      3.35,      1.93,17.287, 6.000,00000000
2021-10-11T06:05:50.852Z|VMVR2C450218|2021/10/11 05:58:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.49,      4.98,      3.28,      1.93,17.287, 6.000,00000000
2021-10-11T06:05:51.885Z|VMVR2C450218|2021/10/11 05:58:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.5,      4.87,      3.18,      1.88,17.283, 6.000,00000000
2021-10-11T06:05:52.917Z|VMVR2C450218|2021/10/11 05:58:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.52,      5.18,      3.34,      1.74,17.287, 6.000,00000000
2021-10-11T06:05:53.950Z|VMVR2C450218|2021/10/11 05:58:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.52,       5.1,      3.39,       1.8,17.287, 6.000,00000000
2021-10-11T06:05:54.982Z|VMVR2C450218|2021/10/11 05:58:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.4,      5.12,       3.3,      1.73,17.287, 6.000,00000000
2021-10-11T06:05:56.015Z|VMVR2C450218|2021/10/11 05:58:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,       1.8,      3.47,      5.04,      3.21,       1.7,17.283, 6.000,00000000
2021-10-11T06:05:57.047Z|VMVR2C450218|2021/10/11 05:58:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,      3.43,      5.04,      3.39,      1.88,17.283, 6.000,00000000
2021-10-11T06:05:58.080Z|VMVR2C450218|2021/10/11 05:58:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,       1.8,      3.33,      5.07,      3.35,      1.89,17.283, 6.000,00000000
2021-10-11T06:05:59.112Z|VMVR2C450218|2021/10/11 05:58:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,       3.6,      4.99,      3.36,      1.82,17.283, 6.000,00000000
2021-10-11T06:06:00.145Z|VMVR2C450218|2021/10/11 05:58:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.55,      5.14,      3.23,      1.99,17.287, 6.000,00000000
2021-10-11T06:06:01.177Z|VMVR2C450218|2021/10/11 05:58:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,      5.03,      3.36,      1.98,17.283, 6.000,00000000
2021-10-11T06:06:02.210Z|VMVR2C450218|2021/10/11 05:58:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,      3.33,      5.08,      3.36,      1.91,17.287, 6.000,00000000
2021-10-11T06:06:03.242Z|VMVR2C450218|2021/10/11 05:58:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.44,      4.94,      3.32,      1.92,17.283, 6.000,00000000
2021-10-11T06:06:04.274Z|VMVR2C450218|2021/10/11 05:58:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.54,      5.09,      3.36,      1.92,17.283, 6.000,00000000
2021-10-11T06:06:05.307Z|VMVR2C450218|2021/10/11 05:58:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.49,      5.12,       3.5,      1.93,17.283, 6.000,00000000
2021-10-11T06:06:06.340Z|VMVR2C450218|2021/10/11 05:58:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,       3.5,      5.11,      3.23,      1.86,17.283, 6.000,00000000
2021-10-11T06:06:07.372Z|VMVR2C450218|2021/10/11 05:58:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.51,       5.1,       3.5,      1.94,17.283, 6.000,00000000
2021-10-11T06:06:08.405Z|VMVR2C450218|2021/10/11 05:58:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.52,      5.15,      3.36,      1.73,17.287, 6.000,00000000
2021-10-11T06:06:09.437Z|VMVR2C450218|2021/10/11 05:58:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.55,       5.1,      3.39,      1.89,17.287, 6.000,00000000
2021-10-11T06:06:10.470Z|VMVR2C450218|2021/10/11 05:58:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.45,      5.02,      3.39,      1.86,17.283, 6.000,00000000
2021-10-11T06:06:11.502Z|VMVR2C450218|2021/10/11 05:58:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,      5.09,       3.4,      1.79,17.283, 6.000,00000000
2021-10-11T06:06:12.534Z|VMVR2C450218|2021/10/11 05:58:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.48,      5.21,      3.42,      1.98,17.283, 6.000,00000000
2021-10-11T06:06:13.567Z|VMVR2C450218|2021/10/11 05:58:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.41,       5.2,      3.44,      1.81,17.283, 6.000,00000000
2021-10-11T06:06:14.599Z|VMVR2C450218|2021/10/11 05:58:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.56,      5.09,      3.41,      1.84,17.287, 6.000,00000000
2021-10-11T06:06:15.632Z|VMVR2C450218|2021/10/11 05:58:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.49,      5.06,      3.23,      1.83,17.283, 6.000,00000000
2021-10-11T06:06:16.664Z|VMVR2C450218|2021/10/11 05:58:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.42,      5.16,      3.29,      1.83,17.283, 6.000,00000000
2021-10-11T06:06:17.697Z|VMVR2C450218|2021/10/11 05:58:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.46,      5.08,      3.36,      1.82,17.287, 6.000,00000000
2021-10-11T06:06:18.729Z|VMVR2C450218|2021/10/11 05:58:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.52,      5.16,      3.35,      1.78,17.287, 6.000,00000000
2021-10-11T06:06:19.762Z|VMVR2C450218|2021/10/11 05:58:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.49,      4.98,      3.34,      1.95,17.287, 6.000,00000000
2021-10-11T06:06:20.794Z|VMVR2C450218|2021/10/11 05:58:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.48,      5.11,      3.28,       1.9,17.283, 6.000,00000000
2021-10-11T06:06:21.827Z|VMVR2C450218|2021/10/11 05:58:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.58,      4.92,      3.39,      1.87,17.283, 6.000,00000000
2021-10-11T06:06:22.859Z|VMVR2C450218|2021/10/11 05:58:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.38,      4.94,      3.33,      1.96,17.287, 6.000,00000000
2021-10-11T06:06:23.892Z|VMVR2C450218|2021/10/11 05:58:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.57,      4.99,      3.38,      1.83,17.287, 6.000,00000000
2021-10-11T06:06:24.924Z|VMVR2C450218|2021/10/11 05:58:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.52,      5.14,      3.36,      1.89,17.283, 6.000,00000000
2021-10-11T06:06:25.957Z|VMVR2C450218|2021/10/11 05:58:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.41,      5.02,      3.32,      1.91,17.287, 6.000,00000000
2021-10-11T06:06:26.989Z|VMVR2C450218|2021/10/11 05:58:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.52,      4.97,      3.39,      1.93,17.283, 6.000,00000000
2021-10-11T06:06:28.022Z|VMVR2C450218|2021/10/11 05:58:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.49,      4.98,      3.14,      1.81,17.283, 6.000,00000000
2021-10-11T06:06:29.054Z|VMVR2C450218|2021/10/11 05:58:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.51,       5.1,       3.3,         2,17.283, 6.000,00000000
2021-10-11T06:06:30.087Z|VMVR2C450218|2021/10/11 05:58:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.48,      5.12,      3.39,      1.98,17.287, 6.000,00000000
2021-10-11T06:06:31.119Z|VMVR2C450218|2021/10/11 05:58:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.51,      4.98,      3.31,      1.76,17.287, 6.000,00000000
2021-10-11T06:06:32.151Z|VMVR2C450218|2021/10/11 05:58:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.57,      5.11,      3.32,      1.89,17.287, 6.000,00000000
2021-10-11T06:06:33.184Z|VMVR2C450218|2021/10/11 05:58:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.42,      4.99,      3.24,      1.77,17.283, 6.000,00000000
2021-10-11T06:06:34.217Z|VMVR2C450218|2021/10/11 05:58:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.58,      5.04,      3.25,      1.82,17.287, 6.000,00000000
2021-10-11T06:06:35.249Z|VMVR2C450218|2021/10/11 05:58:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.51,      5.15,      3.24,      1.91,17.287, 6.000,00000000
2021-10-11T06:06:36.281Z|VMVR2C450218|2021/10/11 05:58:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.38,      4.82,      3.34,      2.02,17.287, 6.000,00000000
2021-10-11T06:06:37.337Z|VMVR2C450218|2021/10/11 05:58:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.44,      5.19,      3.41,      1.86,17.283, 6.000,00000000
2021-10-11T06:06:38.360Z|VMVR2C450218|2021/10/11 05:58:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.36,      5.04,      3.27,      1.75,17.287, 6.000,00000000
2021-10-11T06:06:39.379Z|VMVR2C450218|2021/10/11 05:58:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.6,      4.85,      3.28,      1.81,17.287, 6.000,00000000
2021-10-11T06:06:40.411Z|VMVR2C450218|2021/10/11 05:58:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      5.12,       3.4,      1.82,17.287, 6.000,00000000
2021-10-11T06:06:41.444Z|VMVR2C450218|2021/10/11 05:58:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.37,      5.05,      3.35,      1.81,17.287, 6.000,00000000
2021-10-11T06:06:42.476Z|VMVR2C450218|2021/10/11 05:58:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.56,      5.04,      3.23,      1.76,17.287, 6.000,00000000
2021-10-11T06:06:43.509Z|VMVR2C450218|2021/10/11 05:58:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.49,      5.04,       3.2,      1.99,17.283, 6.000,00000000
2021-10-11T06:06:44.541Z|VMVR2C450218|2021/10/11 05:58:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.51,         5,      3.33,      1.85,17.283, 6.000,00000000
2021-10-11T06:06:45.574Z|VMVR2C450218|2021/10/11 05:58:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.52,      5.09,      3.32,      1.73,17.287, 6.000,00000000
2021-10-11T06:06:46.606Z|VMVR2C450218|2021/10/11 05:58:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.37,      5.12,      3.37,      1.87,17.287, 6.000,00000000
2021-10-11T06:06:47.639Z|VMVR2C450218|2021/10/11 05:59:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.43,      5.09,      3.36,      1.87,17.287, 6.000,00000000
2021-10-11T06:06:48.671Z|VMVR2C450218|2021/10/11 05:59:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.37,      5.17,      3.37,      1.88,17.283, 6.000,00000000
2021-10-11T06:06:49.704Z|VMVR2C450218|2021/10/11 05:59:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.46,      4.97,      3.47,      1.95,17.283, 6.000,00000000
2021-10-11T06:06:50.736Z|VMVR2C450218|2021/10/11 05:59:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,      5.08,      3.36,      1.89,17.287, 6.000,00000000
2021-10-11T06:06:51.769Z|VMVR2C450218|2021/10/11 05:59:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.48,      5.12,      3.26,      1.59,17.283, 6.000,00000000
2021-10-11T06:06:52.801Z|VMVR2C450218|2021/10/11 05:59:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.48,      5.07,      3.42,      1.95,17.287, 6.000,00000000
2021-10-11T06:06:53.834Z|VMVR2C450218|2021/10/11 05:59:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.38,      4.93,      3.39,       1.8,17.283, 6.000,00000000
2021-10-11T06:06:54.866Z|VMVR2C450218|2021/10/11 05:59:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.44,      5.07,      3.41,      1.95,17.287, 6.000,00000000
2021-10-11T06:06:55.898Z|VMVR2C450218|2021/10/11 05:59:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.58,      5.01,      3.26,      1.84,17.287, 6.000,00000000
2021-10-11T06:06:56.931Z|VMVR2C450218|2021/10/11 05:59:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.57,      5.17,       3.4,      1.91,17.283, 6.000,00000000
2021-10-11T06:06:57.963Z|VMVR2C450218|2021/10/11 05:59:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.51,      4.98,      3.38,       1.7,17.283, 6.000,00000000
2021-10-11T06:06:58.996Z|VMVR2C450218|2021/10/11 05:59:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.51,      4.98,      3.36,      1.75,17.287, 6.000,00000000
2021-10-11T06:07:00.029Z|VMVR2C450218|2021/10/11 05:59:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.37,      5.04,      3.35,      2.14,17.287, 6.000,00000000
2021-10-11T06:07:01.061Z|VMVR2C450218|2021/10/11 05:59:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.54,      5.14,      3.32,      1.76,17.283, 6.000,00000000
2021-10-11T06:07:02.094Z|VMVR2C450218|2021/10/11 05:59:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.54,      5.19,      3.35,      1.76,17.287, 6.000,00000000
2021-10-11T06:07:03.126Z|VMVR2C450218|2021/10/11 05:59:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.36,      4.97,      3.31,      1.86,17.287, 6.000,00000000
2021-10-11T06:07:04.158Z|VMVR2C450218|2021/10/11 05:59:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.52,      4.96,      3.53,      1.81,17.287, 6.000,00000000
2021-10-11T06:07:05.191Z|VMVR2C450218|2021/10/11 05:59:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.59,      4.91,      3.38,      1.99,17.290, 6.000,00000000
2021-10-11T06:07:06.223Z|VMVR2C450218|2021/10/11 05:59:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.56,      5.04,      3.23,      1.99,17.283, 6.000,00000000
2021-10-11T06:07:07.256Z|VMVR2C450218|2021/10/11 05:59:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.57,       5.1,       3.4,      1.94,17.287, 6.000,00000000
2021-10-11T06:07:08.288Z|VMVR2C450218|2021/10/11 05:59:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.52,      5.15,      3.41,      1.77,17.287, 6.000,00000000
2021-10-11T06:07:09.321Z|VMVR2C450218|2021/10/11 05:59:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.42,      5.16,      3.38,      1.95,17.287, 6.000,00000000
2021-10-11T06:07:10.353Z|VMVR2C450218|2021/10/11 05:59:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,       5.1,       3.3,      1.87,17.287, 6.000,00000000
2021-10-11T06:07:11.386Z|VMVR2C450218|2021/10/11 05:59:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.59,      4.98,       3.4,      1.83,17.287, 6.000,00000000
2021-10-11T06:07:12.418Z|VMVR2C450218|2021/10/11 05:59:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.96,      3.27,      1.96,17.287, 6.000,00000000
2021-10-11T06:07:13.451Z|VMVR2C450218|2021/10/11 05:59:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.54,      5.11,      3.19,      1.97,17.287, 6.000,00000000
2021-10-11T06:07:14.483Z|VMVR2C450218|2021/10/11 05:59:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.48,      4.95,      3.26,       1.9,17.287, 6.000,00000000
2021-10-11T06:07:15.516Z|VMVR2C450218|2021/10/11 05:59:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,      3.57,      4.97,      3.43,      1.79,17.287, 6.000,00000000
2021-10-11T06:07:16.548Z|VMVR2C450218|2021/10/11 05:59:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,      3.43,      5.14,       3.2,      1.81,17.290, 6.000,00000000
2021-10-11T06:07:17.581Z|VMVR2C450218|2021/10/11 05:59:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,      3.54,      4.99,      3.23,       1.8,17.287, 6.000,00000000
2021-10-11T06:07:18.613Z|VMVR2C450218|2021/10/11 05:59:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.4,      5.02,      3.39,      1.91,17.290, 6.000,00000000
2021-10-11T06:07:19.646Z|VMVR2C450218|2021/10/11 05:59:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      5.01,      3.26,      1.93,17.287, 6.000,00000000
2021-10-11T06:07:20.678Z|VMVR2C450218|2021/10/11 05:59:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.55,      5.05,       3.3,      1.95,17.287, 6.000,00000000
2021-10-11T06:07:21.711Z|VMVR2C450218|2021/10/11 05:59:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.38,      5.14,      3.37,      2.03,17.287, 6.000,00000000
2021-10-11T06:07:22.743Z|VMVR2C450218|2021/10/11 05:59:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,      3.46,      5.01,      3.47,      1.76,17.287, 6.000,00000000
2021-10-11T06:07:23.776Z|VMVR2C450218|2021/10/11 05:59:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.45,      5.09,      3.28,         2,17.287, 6.000,00000000
2021-10-11T06:07:24.808Z|VMVR2C450218|2021/10/11 05:59:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,      3.46,      5.03,      3.27,      1.93,17.287, 6.000,00000000
2021-10-11T06:07:25.840Z|VMVR2C450218|2021/10/11 05:59:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.4,      4.99,      3.23,       1.8,17.287, 6.000,00000000
2021-10-11T06:07:26.873Z|VMVR2C450218|2021/10/11 05:59:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.42,      5.11,       3.4,      1.74,17.290, 6.000,00000000
2021-10-11T06:07:27.906Z|VMVR2C450218|2021/10/11 05:59:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.58,      4.97,      3.45,      1.75,17.290, 6.000,00000000
2021-10-11T06:07:28.938Z|VMVR2C450218|2021/10/11 05:59:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.41,      5.15,       3.4,      1.83,17.287, 6.000,00000000
2021-10-11T06:07:29.971Z|VMVR2C450218|2021/10/11 05:59:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.38,      5.16,      3.44,      1.94,17.287, 6.000,00000000
2021-10-11T06:07:31.003Z|VMVR2C450218|2021/10/11 05:59:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.68,       4.9,      3.38,      1.99,17.287, 6.000,00000000
2021-10-11T06:07:32.035Z|VMVR2C450218|2021/10/11 05:59:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.49,      4.98,       3.3,      2.01,17.287, 6.000,00000000
2021-10-11T06:07:33.068Z|VMVR2C450218|2021/10/11 05:59:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.4,      4.98,      3.28,      1.62,17.287, 6.000,00000000
2021-10-11T06:07:34.100Z|VMVR2C450218|2021/10/11 05:59:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.82,      1.67,       1.8,      3.38,      4.97,      3.36,      1.96,17.287, 6.000,00000000
2021-10-11T06:07:35.133Z|VMVR2C450218|2021/10/11 05:59:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.55,      5.02,      3.38,      1.85,17.287, 6.000,00000000
2021-10-11T06:07:36.165Z|VMVR2C450218|2021/10/11 05:59:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.47,      4.97,      3.33,       1.9,17.287, 6.000,00000000
2021-10-11T06:07:37.199Z|VMVR2C450218|2021/10/11 05:59:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.52,      5.19,      3.25,      1.89,17.287, 6.000,00000000
2021-10-11T06:07:38.230Z|VMVR2C450218|2021/10/11 05:59:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.41,      5.01,      3.35,      1.73,17.283, 6.000,00000000
2021-10-11T06:07:39.263Z|VMVR2C450218|2021/10/11 05:59:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.39,      4.89,      3.26,      2.02,17.287, 6.000,00000000
2021-10-11T06:07:40.295Z|VMVR2C450218|2021/10/11 05:59:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.3,      5.01,      3.28,      1.72,17.287, 6.000,00000000
2021-10-11T06:07:41.328Z|VMVR2C450218|2021/10/11 05:59:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,      5.08,      3.36,       1.8,17.290, 6.000,00000000
2021-10-11T06:07:42.360Z|VMVR2C450218|2021/10/11 05:59:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.64,      5.13,      3.36,      1.67,17.287, 6.000,00000000
2021-10-11T06:07:43.393Z|VMVR2C450218|2021/10/11 05:59:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.82,      1.67,       1.8,      3.44,      5.11,      3.31,      1.76,17.287, 6.000,00000000
2021-10-11T06:07:44.425Z|VMVR2C450218|2021/10/11 05:59:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.58,      5.04,      3.45,      1.73,17.283, 6.000,00000000
2021-10-11T06:07:45.458Z|VMVR2C450218|2021/10/11 05:59:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,       1.8,      3.64,      5.04,      3.41,       1.9,17.287, 6.000,00000000
2021-10-11T06:07:46.490Z|VMVR2C450218|2021/10/11 05:59:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,      3.54,      5.16,      3.33,       1.9,17.287, 6.000,00000000
2021-10-11T06:07:47.523Z|VMVR2C450218|2021/10/11 06:00:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,       1.8,      3.56,      4.96,      3.36,      1.73,17.287, 6.000,00000000
2021-10-11T06:07:48.555Z|VMVR2C450218|2021/10/11 06:00:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.5,      5.12,      3.31,      1.81,17.283, 6.000,00000000
2021-10-11T06:07:49.588Z|VMVR2C450218|2021/10/11 06:00:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,       5.1,      3.19,      1.74,17.287, 6.000,00000000
2021-10-11T06:07:50.620Z|VMVR2C450218|2021/10/11 06:00:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.49,      4.96,      3.31,      1.91,17.287, 6.000,00000000
2021-10-11T06:07:51.653Z|VMVR2C450218|2021/10/11 06:00:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,      4.87,      3.32,      1.86,17.287, 6.000,00000000
2021-10-11T06:07:52.685Z|VMVR2C450218|2021/10/11 06:00:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.42,       4.9,      3.18,      1.95,17.287, 6.000,00000000
2021-10-11T06:07:53.717Z|VMVR2C450218|2021/10/11 06:00:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.38,      5.05,      3.37,       1.8,17.287, 6.000,00000000
2021-10-11T06:07:54.751Z|VMVR2C450218|2021/10/11 06:00:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.37,         5,      3.46,      1.93,17.290, 6.000,00000000
2021-10-11T06:07:55.782Z|VMVR2C450218|2021/10/11 06:00:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.51,      5.15,      3.23,      1.79,17.287, 6.000,00000000
2021-10-11T06:07:56.815Z|VMVR2C450218|2021/10/11 06:00:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.52,      5.06,      3.39,      1.89,17.283, 6.000,00000000
2021-10-11T06:07:57.847Z|VMVR2C450218|2021/10/11 06:00:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.47,      5.12,      3.39,      1.85,17.283, 6.000,00000000
2021-10-11T06:07:58.880Z|VMVR2C450218|2021/10/11 06:00:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.34,      5.03,      3.35,      1.92,17.287, 6.000,00000000
2021-10-11T06:07:59.912Z|VMVR2C450218|2021/10/11 06:00:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.6,      4.94,      3.36,      1.83,17.283, 6.000,00000000
2021-10-11T06:08:00.945Z|VMVR2C450218|2021/10/11 06:00:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,      5.07,      3.26,      1.76,17.283, 6.000,00000000
2021-10-11T06:08:01.978Z|VMVR2C450218|2021/10/11 06:00:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.51,      5.02,      3.37,      1.83,17.283, 6.000,00000000
2021-10-11T06:08:03.010Z|VMVR2C450218|2021/10/11 06:00:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.52,      4.97,      3.29,      1.84,17.283, 6.000,00000000
2021-10-11T06:08:04.042Z|VMVR2C450218|2021/10/11 06:00:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.42,      5.23,      3.36,      2.01,17.283, 6.000,00000000
2021-10-11T06:08:05.075Z|VMVR2C450218|2021/10/11 06:00:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,      5.06,       3.5,      1.53,17.283, 6.000,00000000
2021-10-11T06:08:06.107Z|VMVR2C450218|2021/10/11 06:00:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.58,      5.01,      3.41,       1.7,17.283, 6.000,00000000
2021-10-11T06:08:07.140Z|VMVR2C450218|2021/10/11 06:00:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.49,      4.94,      3.29,      1.82,17.283, 6.000,00000000
2021-10-11T06:08:08.172Z|VMVR2C450218|2021/10/11 06:00:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.37,      5.27,      3.33,      2.09,17.283, 6.000,00000000
2021-10-11T06:08:09.205Z|VMVR2C450218|2021/10/11 06:00:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.56,      5.08,      3.34,      1.86,17.283, 6.000,00000000
2021-10-11T06:08:10.237Z|VMVR2C450218|2021/10/11 06:00:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.47,      4.96,       3.3,      1.97,17.287, 6.000,00000000
2021-10-11T06:08:11.270Z|VMVR2C450218|2021/10/11 06:00:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.49,      5.04,      3.16,      1.79,17.287, 6.000,00000000
2021-10-11T06:08:12.302Z|VMVR2C450218|2021/10/11 06:00:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,      5.04,      3.27,         2,17.287, 6.000,00000000
2021-10-11T06:08:13.335Z|VMVR2C450218|2021/10/11 06:00:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.49,       4.9,      3.36,      1.75,17.283, 6.000,00000000
2021-10-11T06:08:14.367Z|VMVR2C450218|2021/10/11 06:00:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.55,      5.08,      3.32,      1.97,17.283, 6.000,00000000
2021-10-11T06:08:15.400Z|VMVR2C450218|2021/10/11 06:00:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,      4.89,      3.41,      1.91,17.287, 6.000,00000000
2021-10-11T06:08:16.432Z|VMVR2C450218|2021/10/11 06:00:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,      4.94,      3.35,      1.74,17.283, 6.000,00000000
2021-10-11T06:08:17.464Z|VMVR2C450218|2021/10/11 06:00:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,      4.92,      3.28,      1.86,17.283, 6.000,00000000
2021-10-11T06:08:18.497Z|VMVR2C450218|2021/10/11 06:00:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.49,      4.99,       3.4,      1.85,17.283, 6.000,00000000
2021-10-11T06:08:19.529Z|VMVR2C450218|2021/10/11 06:00:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.51,      5.09,      3.43,      1.78,17.287, 6.000,00000000
2021-10-11T06:08:20.562Z|VMVR2C450218|2021/10/11 06:00:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.41,      5.09,       3.4,      2.06,17.283, 6.000,00000000
2021-10-11T06:08:21.594Z|VMVR2C450218|2021/10/11 06:00:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.52,      5.11,       3.3,      1.84,17.283, 6.000,00000000
2021-10-11T06:08:22.627Z|VMVR2C450218|2021/10/11 06:00:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.48,      5.12,      3.33,      1.97,17.287, 6.000,00000000
2021-10-11T06:08:23.659Z|VMVR2C450218|2021/10/11 06:00:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.53,      5.03,      3.38,      1.85,17.287, 6.000,00000000
2021-10-11T06:08:24.692Z|VMVR2C450218|2021/10/11 06:00:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.43,      4.96,      3.22,      1.78,17.287, 6.000,00000000
2021-10-11T06:08:25.724Z|VMVR2C450218|2021/10/11 06:00:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.55,      5.03,       3.4,      1.78,17.283, 6.000,00000000
2021-10-11T06:08:26.757Z|VMVR2C450218|2021/10/11 06:00:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.45,      5.06,      3.33,      1.92,17.283, 6.000,00000000
2021-10-11T06:08:27.790Z|VMVR2C450218|2021/10/11 06:00:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.51,      5.06,      3.34,      1.93,17.283, 6.000,00000000
2021-10-11T06:08:28.822Z|VMVR2C450218|2021/10/11 06:00:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.41,      5.02,      3.28,      1.87,17.287, 6.000,00000000
2021-10-11T06:08:29.854Z|VMVR2C450218|2021/10/11 06:00:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.38,      4.94,      3.21,       1.9,17.287, 6.000,00000000
2021-10-11T06:08:30.887Z|VMVR2C450218|2021/10/11 06:00:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.54,      5.02,      3.39,      1.83,17.287, 6.000,00000000
2021-10-11T06:08:31.919Z|VMVR2C450218|2021/10/11 06:00:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.49,      4.91,      3.18,      1.83,17.287, 6.000,00000000
2021-10-11T06:08:32.952Z|VMVR2C450218|2021/10/11 06:00:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.4,      5.05,      3.33,      1.97,17.287, 6.000,00000000
2021-10-11T06:08:33.984Z|VMVR2C450218|2021/10/11 06:00:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,      5.06,       3.3,      1.83,17.287, 6.000,00000000
2021-10-11T06:08:35.017Z|VMVR2C450218|2021/10/11 06:00:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.55,      5.08,      3.29,      1.93,17.287, 6.000,00000000
2021-10-11T06:08:36.049Z|VMVR2C450218|2021/10/11 06:00:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      5.08,      3.44,      1.94,17.287, 6.000,00000000
2021-10-11T06:08:37.082Z|VMVR2C450218|2021/10/11 06:00:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.45,      4.95,      3.34,      1.98,17.287, 6.000,00000000
2021-10-11T06:08:38.114Z|VMVR2C450218|2021/10/11 06:00:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.53,      5.04,      3.33,      2.01,17.287, 6.000,00000000
2021-10-11T06:08:39.147Z|VMVR2C450218|2021/10/11 06:00:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.59,         5,      3.32,      1.86,17.287, 6.000,00000000
2021-10-11T06:08:40.179Z|VMVR2C450218|2021/10/11 06:00:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.3,      4.96,      3.37,      1.82,17.283, 6.000,00000000
2021-10-11T06:08:41.212Z|VMVR2C450218|2021/10/11 06:00:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.4,      5.04,       3.3,      1.89,17.287, 6.000,00000000
2021-10-11T06:08:42.244Z|VMVR2C450218|2021/10/11 06:00:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,      5.23,      3.31,      1.86,17.287, 6.000,00000000
2021-10-11T06:08:43.277Z|VMVR2C450218|2021/10/11 06:00:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      5.07,      3.37,       1.9,17.287, 6.000,00000000
2021-10-11T06:08:44.309Z|VMVR2C450218|2021/10/11 06:00:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.82,      1.67,       1.8,      3.49,      5.07,      3.28,      1.99,17.287, 6.000,00000000
2021-10-11T06:08:45.342Z|VMVR2C450218|2021/10/11 06:00:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      5.02,      3.24,      1.91,17.287, 6.000,00000000
2021-10-11T06:08:46.374Z|VMVR2C450218|2021/10/11 06:00:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.49,      5.03,      3.29,      1.76,17.283, 6.000,00000000
2021-10-11T06:08:47.406Z|VMVR2C450218|2021/10/11 06:01:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.44,      5.11,      3.37,      1.83,17.283, 6.000,00000000
2021-10-11T06:08:48.439Z|VMVR2C450218|2021/10/11 06:01:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.37,      5.13,      3.29,      1.86,17.283, 6.000,00000000
2021-10-11T06:08:49.471Z|VMVR2C450218|2021/10/11 06:01:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,      3.43,         5,      3.29,      1.82,17.287, 6.000,00000000
2021-10-11T06:08:50.504Z|VMVR2C450218|2021/10/11 06:01:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,      3.47,         5,      3.32,      1.87,17.287, 6.000,00000000
2021-10-11T06:08:51.536Z|VMVR2C450218|2021/10/11 06:01:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.55,      5.01,       3.5,      1.99,17.283, 6.000,00000000
2021-10-11T06:08:52.569Z|VMVR2C450218|2021/10/11 06:01:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      5.08,      3.32,      1.98,17.283, 6.000,00000000
2021-10-11T06:08:53.601Z|VMVR2C450218|2021/10/11 06:01:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.54,      5.02,      3.28,      1.74,17.283, 6.000,00000000
2021-10-11T06:08:54.634Z|VMVR2C450218|2021/10/11 06:01:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.55,      4.91,      3.35,      1.98,17.287, 6.000,00000000
2021-10-11T06:08:55.666Z|VMVR2C450218|2021/10/11 06:01:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.56,      5.13,      3.39,      1.77,17.287, 6.000,00000000
2021-10-11T06:08:56.699Z|VMVR2C450218|2021/10/11 06:01:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.51,      5.07,      3.19,      1.72,17.283, 6.000,00000000
2021-10-11T06:08:57.731Z|VMVR2C450218|2021/10/11 06:01:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,      3.43,      4.97,      3.35,      1.82,17.283, 6.000,00000000
2021-10-11T06:08:58.764Z|VMVR2C450218|2021/10/11 06:01:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.4,      5.18,      3.25,      1.76,17.287, 6.000,00000000
2021-10-11T06:08:59.796Z|VMVR2C450218|2021/10/11 06:01:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.48,      5.08,      3.51,       1.8,17.283, 6.000,00000000
2021-10-11T06:09:00.829Z|VMVR2C450218|2021/10/11 06:01:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.35,      5.16,       3.2,      1.87,17.283, 6.000,00000000
2021-10-11T06:09:01.861Z|VMVR2C450218|2021/10/11 06:01:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.51,         5,      3.34,       1.9,17.283, 6.000,00000000
2021-10-11T06:09:02.894Z|VMVR2C450218|2021/10/11 06:01:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.51,      5.07,      3.42,      1.78,17.283, 6.000,00000000
2021-10-11T06:09:03.926Z|VMVR2C450218|2021/10/11 06:01:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.31,      4.96,      3.32,       1.9,17.283, 6.000,00000000
2021-10-11T06:09:04.959Z|VMVR2C450218|2021/10/11 06:01:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.52,      5.15,      3.42,      1.84,17.287, 6.000,00000000
2021-10-11T06:09:05.991Z|VMVR2C450218|2021/10/11 06:01:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,      5.02,       3.4,      1.92,17.287, 6.000,00000000
2021-10-11T06:09:07.024Z|VMVR2C450218|2021/10/11 06:01:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.54,      5.21,      3.35,      1.79,17.283, 6.000,00000000
2021-10-11T06:09:08.056Z|VMVR2C450218|2021/10/11 06:01:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,       3.6,      4.97,      3.26,      1.63,17.283, 6.000,00000000
2021-10-11T06:09:09.089Z|VMVR2C450218|2021/10/11 06:01:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.36,      5.03,      3.42,      1.87,17.283, 6.000,00000000
2021-10-11T06:09:10.121Z|VMVR2C450218|2021/10/11 06:01:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.67,       1.8,      3.43,      5.15,      3.35,      1.79,17.287, 6.000,00000000
2021-10-11T06:09:11.153Z|VMVR2C450218|2021/10/11 06:01:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,      3.38,      5.06,      3.38,      1.85,17.283, 6.000,00000000
2021-10-11T06:09:12.186Z|VMVR2C450218|2021/10/11 06:01:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.35,      5.06,      3.31,      1.76,17.283, 6.000,00000000
2021-10-11T06:09:13.219Z|VMVR2C450218|2021/10/11 06:01:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.51,      4.98,      3.33,      1.73,17.283, 6.000,00000000
2021-10-11T06:09:14.251Z|VMVR2C450218|2021/10/11 06:01:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.49,      5.14,      3.25,      1.79,17.287, 6.000,00000000
2021-10-11T06:09:15.283Z|VMVR2C450218|2021/10/11 06:01:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.55,      5.09,      3.28,       1.8,17.287, 6.000,00000000
2021-10-11T06:09:16.317Z|VMVR2C450218|2021/10/11 06:01:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.54,      4.98,       3.4,      1.69,17.283, 6.000,00000000
2021-10-11T06:09:17.348Z|VMVR2C450218|2021/10/11 06:01:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,      3.59,      5.15,       3.3,      1.79,17.287, 6.000,00000000
2021-10-11T06:09:18.381Z|VMVR2C450218|2021/10/11 06:01:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.41,      5.16,      3.26,      1.83,17.287, 6.000,00000000
2021-10-11T06:09:19.413Z|VMVR2C450218|2021/10/11 06:01:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,       3.3,      5.05,      3.11,      1.81,17.287, 6.000,00000000
2021-10-11T06:09:20.446Z|VMVR2C450218|2021/10/11 06:01:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.49,         5,      3.38,      1.91,17.287, 6.000,00000000
2021-10-11T06:09:21.478Z|VMVR2C450218|2021/10/11 06:01:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.52,      5.01,      3.32,      1.75,17.287, 6.000,00000000
2021-10-11T06:09:22.511Z|VMVR2C450218|2021/10/11 06:01:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.39,      5.04,      3.32,      1.94,17.287, 6.000,00000000
2021-10-11T06:09:23.543Z|VMVR2C450218|2021/10/11 06:01:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      5.02,      3.47,      1.87,17.287, 6.000,00000000
2021-10-11T06:09:24.576Z|VMVR2C450218|2021/10/11 06:01:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.38,      5.08,      3.37,      1.93,17.287, 6.000,00000000
2021-10-11T06:09:25.608Z|VMVR2C450218|2021/10/11 06:01:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.36,      5.02,      3.37,      1.86,17.287, 6.000,00000000
2021-10-11T06:09:26.641Z|VMVR2C450218|2021/10/11 06:01:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      5.15,      3.47,       1.9,17.287, 6.000,00000000
2021-10-11T06:09:27.673Z|VMVR2C450218|2021/10/11 06:01:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.49,      5.13,      3.47,      1.78,17.287, 6.000,00000000
2021-10-11T06:09:28.706Z|VMVR2C450218|2021/10/11 06:01:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.42,      5.06,      3.29,      1.97,17.287, 6.000,00000000
2021-10-11T06:09:29.792Z|VMVR2C450218|2021/10/11 06:01:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.47,      5.04,      3.42,         2,17.283, 6.000,00000000
2021-10-11T06:09:30.790Z|VMVR2C450218|2021/10/11 06:01:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,       1.8,      3.51,      5.05,      3.23,      1.66,17.283, 6.000,00000000
2021-10-11T06:09:31.803Z|VMVR2C450218|2021/10/11 06:01:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.48,      5.01,       3.3,      1.91,17.280, 6.000,00000000
2021-10-11T06:09:32.836Z|VMVR2C450218|2021/10/11 06:01:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,      4.92,      3.38,      1.69,17.283, 6.000,00000000
2021-10-11T06:09:33.868Z|VMVR2C450218|2021/10/11 06:01:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,      4.98,      3.34,      1.67,17.283, 6.000,00000000
2021-10-11T06:09:34.901Z|VMVR2C450218|2021/10/11 06:01:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.51,      5.09,       3.4,      1.71,17.283, 6.000,00000000
2021-10-11T06:09:35.933Z|VMVR2C450218|2021/10/11 06:01:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.56,      4.95,      3.47,         2,17.287, 6.000,00000000
2021-10-11T06:09:36.966Z|VMVR2C450218|2021/10/11 06:01:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.48,      5.14,      3.32,      1.77,17.287, 6.000,00000000
2021-10-11T06:09:37.998Z|VMVR2C450218|2021/10/11 06:01:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,      5.09,      3.21,      1.95,17.283, 6.000,00000000
2021-10-11T06:09:39.031Z|VMVR2C450218|2021/10/11 06:01:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      5.03,      3.35,       1.8,17.283, 6.000,00000000
2021-10-11T06:09:40.063Z|VMVR2C450218|2021/10/11 06:01:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.43,      5.03,      3.26,      1.89,17.283, 6.000,00000000
2021-10-11T06:09:41.095Z|VMVR2C450218|2021/10/11 06:01:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.59,      5.09,      3.21,      1.94,17.283, 6.000,00000000
2021-10-11T06:09:42.128Z|VMVR2C450218|2021/10/11 06:01:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.42,      4.96,       3.3,      1.95,17.280, 6.000,00000000
2021-10-11T06:09:43.160Z|VMVR2C450218|2021/10/11 06:01:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.49,      4.95,      3.36,      1.97,17.287, 6.000,00000000
2021-10-11T06:09:44.193Z|VMVR2C450218|2021/10/11 06:01:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.41,      4.97,      3.22,      1.74,17.287, 6.000,00000000
2021-10-11T06:09:45.225Z|VMVR2C450218|2021/10/11 06:01:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.45,      4.87,       3.4,      1.77,17.283, 6.000,00000000
2021-10-11T06:09:46.258Z|VMVR2C450218|2021/10/11 06:01:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.39,      4.89,      3.21,      1.93,17.283, 6.000,00000000
2021-10-11T06:09:47.290Z|VMVR2C450218|2021/10/11 06:02:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.53,      5.08,      3.39,      1.83,17.280, 6.000,00000000
2021-10-11T06:09:48.323Z|VMVR2C450218|2021/10/11 06:02:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.33,      5.13,      3.53,      1.76,17.287, 6.000,00000000
2021-10-11T06:09:49.355Z|VMVR2C450218|2021/10/11 06:02:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.41,      5.12,      3.33,       2.1,17.283, 6.000,00000000
2021-10-11T06:09:50.388Z|VMVR2C450218|2021/10/11 06:02:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.48,      5.09,      3.41,      1.92,17.283, 6.000,00000000
2021-10-11T06:09:51.420Z|VMVR2C450218|2021/10/11 06:02:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.39,       5.1,      3.28,      1.71,17.283, 6.000,00000000
2021-10-11T06:09:52.453Z|VMVR2C450218|2021/10/11 06:02:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.35,      5.04,      3.25,      1.89,17.283, 6.000,00000000
2021-10-11T06:09:53.485Z|VMVR2C450218|2021/10/11 06:02:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.49,      5.05,      3.29,      1.85,17.283, 6.000,00000000
2021-10-11T06:09:54.518Z|VMVR2C450218|2021/10/11 06:02:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.5,      5.08,      3.37,      1.96,17.283, 6.000,00000000
2021-10-11T06:09:55.550Z|VMVR2C450218|2021/10/11 06:02:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.36,      4.87,      3.29,      2.01,17.283, 6.000,00000000
2021-10-11T06:09:56.583Z|VMVR2C450218|2021/10/11 06:02:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.63,      5.13,      3.33,      1.77,17.283, 6.000,00000000
2021-10-11T06:09:57.615Z|VMVR2C450218|2021/10/11 06:02:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.52,      4.93,      3.21,      1.84,17.283, 6.000,00000000
2021-10-11T06:09:58.648Z|VMVR2C450218|2021/10/11 06:02:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.52,      5.06,      3.19,      1.76,17.283, 6.000,00000000
2021-10-11T06:09:59.680Z|VMVR2C450218|2021/10/11 06:02:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.52,      5.08,      3.39,      1.92,17.283, 6.000,00000000
2021-10-11T06:10:00.713Z|VMVR2C450218|2021/10/11 06:02:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.82,      1.67,       1.8,      3.49,      5.11,      3.35,      1.91,17.280, 6.000,00000000
2021-10-11T06:10:01.745Z|VMVR2C450218|2021/10/11 06:02:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.14,      3.27,      1.92,17.283, 6.000,00000000
2021-10-11T06:10:02.778Z|VMVR2C450218|2021/10/11 06:02:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      4.95,      3.26,      1.81,17.283, 6.000,00000000
2021-10-11T06:10:03.810Z|VMVR2C450218|2021/10/11 06:02:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,      5.05,      3.33,       2.1,17.283, 6.000,00000000
2021-10-11T06:10:04.842Z|VMVR2C450218|2021/10/11 06:02:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.51,      5.01,      3.35,      1.96,17.283, 6.000,00000000
2021-10-11T06:10:05.875Z|VMVR2C450218|2021/10/11 06:02:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.6,      4.88,      3.29,       1.8,17.283, 6.000,00000000
2021-10-11T06:10:06.909Z|VMVR2C450218|2021/10/11 06:02:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.6,      5.04,      3.31,      1.68,17.283, 6.000,00000000
2021-10-11T06:10:07.940Z|VMVR2C450218|2021/10/11 06:02:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.53,      5.11,      3.34,      2.05,17.283, 6.000,00000000
2021-10-11T06:10:08.972Z|VMVR2C450218|2021/10/11 06:02:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.49,      5.01,      3.37,      1.95,17.287, 6.000,00000000
2021-10-11T06:10:10.005Z|VMVR2C450218|2021/10/11 06:02:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.51,      4.92,      3.33,      1.86,17.283, 6.000,00000000
2021-10-11T06:10:11.037Z|VMVR2C450218|2021/10/11 06:02:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.52,      5.07,      3.36,       2.1,17.283, 6.000,00000000
2021-10-11T06:10:12.070Z|VMVR2C450218|2021/10/11 06:02:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.54,      5.02,      3.32,      1.73,17.287, 6.000,00000000
2021-10-11T06:10:13.102Z|VMVR2C450218|2021/10/11 06:02:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.46,      5.08,      3.39,      1.87,17.283, 6.000,00000000
2021-10-11T06:10:14.257Z|VMVR2C450218|2021/10/11 06:02:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.49,      5.23,      3.34,      1.84,17.283, 6.000,00000000
2021-10-11T06:10:15.167Z|VMVR2C450218|2021/10/11 06:02:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.54,      5.26,      3.21,      1.74,17.287, 6.000,00000000
2021-10-11T06:10:16.200Z|VMVR2C450218|2021/10/11 06:02:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,      4.92,      3.27,      1.71,17.283, 6.000,00000000
2021-10-11T06:10:17.232Z|VMVR2C450218|2021/10/11 06:02:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.51,      4.81,      3.34,      1.74,17.283, 6.000,00000000
2021-10-11T06:10:18.265Z|VMVR2C450218|2021/10/11 06:02:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.54,      4.97,      3.18,      1.95,17.283, 6.000,00000000
2021-10-11T06:10:19.297Z|VMVR2C450218|2021/10/11 06:02:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.41,      5.03,      3.23,      1.77,17.283, 6.000,00000000
2021-10-11T06:10:20.330Z|VMVR2C450218|2021/10/11 06:02:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.38,      5.04,      3.29,      1.94,17.287, 6.000,00000000
2021-10-11T06:10:21.362Z|VMVR2C450218|2021/10/11 06:02:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.82,      1.67,       1.8,      3.51,      5.14,      3.42,      1.81,17.283, 6.000,00000000
2021-10-11T06:10:22.395Z|VMVR2C450218|2021/10/11 06:02:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.58,      5.02,      3.32,      1.62,17.287, 6.000,00000000
2021-10-11T06:10:23.427Z|VMVR2C450218|2021/10/11 06:02:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.55,       4.9,      3.32,      1.89,17.283, 6.000,00000000
2021-10-11T06:10:24.460Z|VMVR2C450218|2021/10/11 06:02:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,      3.52,      4.98,      3.35,       1.7,17.287, 6.000,00000000
2021-10-11T06:10:25.492Z|VMVR2C450218|2021/10/11 06:02:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.43,      4.92,      3.34,      1.68,17.287, 6.000,00000000
2021-10-11T06:10:26.524Z|VMVR2C450218|2021/10/11 06:02:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,      3.53,      4.97,      3.39,       1.9,17.287, 6.000,00000000
2021-10-11T06:10:27.557Z|VMVR2C450218|2021/10/11 06:02:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,      5.02,       3.4,      1.76,17.287, 6.000,00000000
2021-10-11T06:10:28.589Z|VMVR2C450218|2021/10/11 06:02:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.55,      5.05,      3.29,      1.79,17.287, 6.000,00000000
2021-10-11T06:10:29.622Z|VMVR2C450218|2021/10/11 06:02:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      5.01,      3.28,      1.85,17.283, 6.000,00000000
2021-10-11T06:10:30.654Z|VMVR2C450218|2021/10/11 06:02:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,      4.98,      3.39,      1.94,17.283, 6.000,00000000
2021-10-11T06:10:31.687Z|VMVR2C450218|2021/10/11 06:02:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.34,      4.92,      3.36,      1.88,17.287, 6.000,00000000
2021-10-11T06:10:32.720Z|VMVR2C450218|2021/10/11 06:02:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.51,      5.18,      3.33,      1.77,17.283, 6.000,00000000
2021-10-11T06:10:33.752Z|VMVR2C450218|2021/10/11 06:02:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,       3.5,      4.89,      3.42,      1.85,17.287, 6.000,00000000
2021-10-11T06:10:34.784Z|VMVR2C450218|2021/10/11 06:02:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.45,      5.12,       3.2,       1.9,17.287, 6.000,00000000
2021-10-11T06:10:35.817Z|VMVR2C450218|2021/10/11 06:02:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.34,      5.05,      3.27,      1.87,17.287, 6.000,00000000
2021-10-11T06:10:36.849Z|VMVR2C450218|2021/10/11 06:02:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.54,      4.94,      3.34,      1.75,17.287, 6.000,00000000
2021-10-11T06:10:37.882Z|VMVR2C450218|2021/10/11 06:02:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.59,      4.99,      3.33,      1.88,17.283, 6.000,00000000
2021-10-11T06:10:38.914Z|VMVR2C450218|2021/10/11 06:02:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,         5,      3.36,      1.86,17.283, 6.000,00000000
2021-10-11T06:10:39.947Z|VMVR2C450218|2021/10/11 06:02:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,      5.12,      3.49,      1.95,17.283, 6.000,00000000
2021-10-11T06:10:40.979Z|VMVR2C450218|2021/10/11 06:02:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.35,      4.99,      3.41,      1.69,17.287, 6.000,00000000
2021-10-11T06:10:42.012Z|VMVR2C450218|2021/10/11 06:02:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.31,      4.99,      3.31,       1.8,17.287, 6.000,00000000
2021-10-11T06:10:43.044Z|VMVR2C450218|2021/10/11 06:02:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.36,      4.85,      3.23,      1.84,17.287, 6.000,00000000
2021-10-11T06:10:44.077Z|VMVR2C450218|2021/10/11 06:02:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,      5.06,       3.3,      1.69,17.287, 6.000,00000000
2021-10-11T06:10:45.109Z|VMVR2C450218|2021/10/11 06:02:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.35,      5.06,      3.29,      1.89,17.283, 6.000,00000000
2021-10-11T06:10:46.184Z|VMVR2C450218|2021/10/11 06:02:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,      5.25,      3.32,      1.91,17.287, 6.000,00000000
2021-10-11T06:10:47.174Z|VMVR2C450218|2021/10/11 06:03:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.56,       5.1,      3.32,      1.92,17.283, 6.000,00000000
2021-10-11T06:10:48.207Z|VMVR2C450218|2021/10/11 06:03:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.36,         5,      3.31,      1.92,17.287, 6.000,00000000
2021-10-11T06:10:49.239Z|VMVR2C450218|2021/10/11 06:03:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.57,      5.13,      3.29,      1.93,17.287, 6.000,00000000
2021-10-11T06:10:50.272Z|VMVR2C450218|2021/10/11 06:03:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.49,      4.94,       3.4,      1.94,17.287, 6.000,00000000
2021-10-11T06:10:51.304Z|VMVR2C450218|2021/10/11 06:03:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.48,      4.93,      3.42,      2.02,17.287, 6.000,00000000
2021-10-11T06:10:52.337Z|VMVR2C450218|2021/10/11 06:03:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.41,      5.22,      3.37,      1.65,17.287, 6.000,00000000
2021-10-11T06:10:53.369Z|VMVR2C450218|2021/10/11 06:03:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.41,      5.01,      3.29,      1.77,17.287, 6.000,00000000
2021-10-11T06:10:54.402Z|VMVR2C450218|2021/10/11 06:03:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.64,      4.99,      3.33,       1.9,17.287, 6.000,00000000
2021-10-11T06:10:55.434Z|VMVR2C450218|2021/10/11 06:03:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.4,      5.21,      3.34,      1.98,17.287, 6.000,00000000
2021-10-11T06:10:56.467Z|VMVR2C450218|2021/10/11 06:03:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.38,      4.99,      3.24,      1.86,17.287, 6.000,00000000
2021-10-11T06:10:57.499Z|VMVR2C450218|2021/10/11 06:03:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.6,      5.02,      3.36,      1.96,17.287, 6.000,00000000
2021-10-11T06:10:58.531Z|VMVR2C450218|2021/10/11 06:03:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,       5.1,      3.35,      1.91,17.287, 6.000,00000000
2021-10-11T06:10:59.564Z|VMVR2C450218|2021/10/11 06:03:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.42,      5.02,      3.41,      1.67,17.287, 6.000,00000000
2021-10-11T06:11:00.596Z|VMVR2C450218|2021/10/11 06:03:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.53,      4.98,      3.35,      1.89,17.287, 6.000,00000000
2021-10-11T06:11:01.629Z|VMVR2C450218|2021/10/11 06:03:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,      4.98,      3.28,      1.84,17.287, 6.000,00000000
2021-10-11T06:11:02.661Z|VMVR2C450218|2021/10/11 06:03:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.36,      5.02,      3.35,      1.82,17.287, 6.000,00000000
2021-10-11T06:11:03.694Z|VMVR2C450218|2021/10/11 06:03:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.49,      5.03,      3.26,      1.91,17.287, 6.000,00000000
2021-10-11T06:11:04.726Z|VMVR2C450218|2021/10/11 06:03:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.54,      4.93,      3.31,      1.85,17.287, 6.000,00000000
2021-10-11T06:11:05.759Z|VMVR2C450218|2021/10/11 06:03:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,      5.22,      3.38,      1.71,17.287, 6.000,00000000
2021-10-11T06:11:06.791Z|VMVR2C450218|2021/10/11 06:03:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.39,      5.04,      3.35,      1.96,17.287, 6.000,00000000
2021-10-11T06:11:07.824Z|VMVR2C450218|2021/10/11 06:03:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.48,      5.02,      3.18,      1.86,17.287, 6.000,00000000
2021-10-11T06:11:08.856Z|VMVR2C450218|2021/10/11 06:03:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,      5.05,      3.26,      1.84,17.287, 6.000,00000000
2021-10-11T06:11:09.889Z|VMVR2C450218|2021/10/11 06:03:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      4.88,      3.25,         2,17.287, 6.000,00000000
2021-10-11T06:11:10.921Z|VMVR2C450218|2021/10/11 06:03:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.35,      5.18,       3.4,      1.88,17.287, 6.000,00000000
2021-10-11T06:11:11.954Z|VMVR2C450218|2021/10/11 06:03:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.82,      1.67,       1.8,      3.47,      5.08,      3.43,      1.82,17.283, 6.000,00000000
2021-10-11T06:11:12.986Z|VMVR2C450218|2021/10/11 06:03:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.57,      4.87,      3.25,      1.89,17.287, 6.000,00000000
2021-10-11T06:11:14.019Z|VMVR2C450218|2021/10/11 06:03:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,      5.05,      3.32,      1.78,17.287, 6.000,00000000
2021-10-11T06:11:15.051Z|VMVR2C450218|2021/10/11 06:03:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.44,      5.02,      3.26,      1.86,17.287, 6.000,00000000
2021-10-11T06:11:16.084Z|VMVR2C450218|2021/10/11 06:03:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.49,      5.03,       3.2,      1.94,17.287, 6.000,00000000
2021-10-11T06:11:17.116Z|VMVR2C450218|2021/10/11 06:03:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.28,      5.15,      3.48,      1.93,17.287, 6.000,00000000
2021-10-11T06:11:18.149Z|VMVR2C450218|2021/10/11 06:03:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,      5.09,      3.43,       1.8,17.287, 6.000,00000000
2021-10-11T06:11:19.181Z|VMVR2C450218|2021/10/11 06:03:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.33,      5.05,       3.2,      1.66,17.287, 6.000,00000000
2021-10-11T06:11:20.214Z|VMVR2C450218|2021/10/11 06:03:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.54,      5.06,       3.3,      1.74,17.287, 6.000,00000000
2021-10-11T06:11:21.246Z|VMVR2C450218|2021/10/11 06:03:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.59,      5.06,      3.13,      1.81,17.290, 6.000,00000000
2021-10-11T06:11:22.279Z|VMVR2C450218|2021/10/11 06:03:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.57,      4.88,      3.34,      2.04,17.287, 6.000,00000000
2021-10-11T06:11:23.311Z|VMVR2C450218|2021/10/11 06:03:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.4,      4.96,      3.47,      1.89,17.283, 6.000,00000000
2021-10-11T06:11:24.343Z|VMVR2C450218|2021/10/11 06:03:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.57,      5.09,      3.25,      1.89,17.287, 6.000,00000000
2021-10-11T06:11:25.377Z|VMVR2C450218|2021/10/11 06:03:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.49,      5.09,      3.35,      1.93,17.287, 6.000,00000000
2021-10-11T06:11:26.408Z|VMVR2C450218|2021/10/11 06:03:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,      5.06,      3.44,      1.67,17.287, 6.000,00000000
2021-10-11T06:11:27.441Z|VMVR2C450218|2021/10/11 06:03:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.41,      4.95,      3.35,      1.72,17.287, 6.000,00000000
2021-10-11T06:11:28.473Z|VMVR2C450218|2021/10/11 06:03:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,      5.17,      3.36,      1.81,17.287, 6.000,00000000
2021-10-11T06:11:29.506Z|VMVR2C450218|2021/10/11 06:03:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      5.12,      3.38,      1.76,17.287, 6.000,00000000
2021-10-11T06:11:30.538Z|VMVR2C450218|2021/10/11 06:03:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.41,      4.97,       3.4,      1.88,17.287, 6.000,00000000
2021-10-11T06:11:31.571Z|VMVR2C450218|2021/10/11 06:03:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.53,      5.01,      3.34,      1.85,17.287, 6.000,00000000
2021-10-11T06:11:32.603Z|VMVR2C450218|2021/10/11 06:03:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.58,      5.01,      3.39,      1.98,17.287, 6.000,00000000
2021-10-11T06:11:33.636Z|VMVR2C450218|2021/10/11 06:03:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.41,      5.13,      3.29,      1.82,17.287, 6.000,00000000
2021-10-11T06:11:34.668Z|VMVR2C450218|2021/10/11 06:03:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.58,      5.02,      3.34,      1.93,17.287, 6.000,00000000
2021-10-11T06:11:35.701Z|VMVR2C450218|2021/10/11 06:03:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.34,      4.98,      3.31,      1.93,17.287, 6.000,00000000
2021-10-11T06:11:36.733Z|VMVR2C450218|2021/10/11 06:03:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,      5.19,      3.37,      1.98,17.283, 6.000,00000000
2021-10-11T06:11:37.766Z|VMVR2C450218|2021/10/11 06:03:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.4,      5.06,      3.34,      1.85,17.283, 6.000,00000000
2021-10-11T06:11:38.798Z|VMVR2C450218|2021/10/11 06:03:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.44,      4.93,      3.29,      2.05,17.283, 6.000,00000000
2021-10-11T06:11:39.831Z|VMVR2C450218|2021/10/11 06:03:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.36,      5.09,      3.45,      1.78,17.290, 6.000,00000000
2021-10-11T06:11:40.863Z|VMVR2C450218|2021/10/11 06:03:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.51,      5.15,      3.31,      2.04,17.283, 6.000,00000000
2021-10-11T06:11:41.896Z|VMVR2C450218|2021/10/11 06:03:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,      5.13,      3.25,      1.94,17.287, 6.000,00000000
2021-10-11T06:11:42.928Z|VMVR2C450218|2021/10/11 06:03:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.41,      4.88,      3.45,      1.84,17.283, 6.000,00000000
2021-10-11T06:11:43.960Z|VMVR2C450218|2021/10/11 06:03:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.56,         5,      3.37,       1.7,17.287, 6.000,00000000
2021-10-11T06:11:44.993Z|VMVR2C450218|2021/10/11 06:03:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.63,      5.07,      3.37,      1.95,17.283, 6.000,00000000
2021-10-11T06:11:46.026Z|VMVR2C450218|2021/10/11 06:03:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.51,      5.08,      3.39,      1.74,17.287, 6.000,00000000
2021-10-11T06:11:47.058Z|VMVR2C450218|2021/10/11 06:04:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.48,       4.9,      3.37,      1.86,17.287, 6.000,00000000
2021-10-11T06:11:48.090Z|VMVR2C450218|2021/10/11 06:04:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,      5.02,       3.3,      1.94,17.287, 6.000,00000000
2021-10-11T06:11:49.123Z|VMVR2C450218|2021/10/11 06:04:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,      5.06,      3.41,      1.91,17.287, 6.000,00000000
2021-10-11T06:11:50.156Z|VMVR2C450218|2021/10/11 06:04:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.51,      5.02,      3.31,      1.92,17.290, 6.000,00000000
2021-10-11T06:11:51.188Z|VMVR2C450218|2021/10/11 06:04:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.32,      4.87,      3.19,      2.02,17.287, 6.000,00000000
2021-10-11T06:11:52.220Z|VMVR2C450218|2021/10/11 06:04:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.33,      5.13,      3.41,      1.84,17.290, 6.000,00000000
2021-10-11T06:11:53.253Z|VMVR2C450218|2021/10/11 06:04:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.37,      5.17,      3.25,      1.89,17.290, 6.000,00000000
2021-10-11T06:11:54.285Z|VMVR2C450218|2021/10/11 06:04:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,      5.11,      3.25,      2.07,17.287, 6.000,00000000
2021-10-11T06:11:55.448Z|VMVR2C450218|2021/10/11 06:04:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.36,      5.08,       3.3,      1.91,17.287, 6.000,00000000
2021-10-11T06:11:56.350Z|VMVR2C450218|2021/10/11 06:04:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,      4.95,      3.25,      1.85,17.287, 6.000,00000000
2021-10-11T06:11:57.383Z|VMVR2C450218|2021/10/11 06:04:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.4,       5.1,      3.26,      1.76,17.287, 6.000,00000000
2021-10-11T06:11:58.415Z|VMVR2C450218|2021/10/11 06:04:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.51,      4.98,      3.27,      1.62,17.287, 6.000,00000000
2021-10-11T06:11:59.448Z|VMVR2C450218|2021/10/11 06:04:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,       4.9,      3.29,      1.83,17.287, 6.000,00000000
2021-10-11T06:12:00.481Z|VMVR2C450218|2021/10/11 06:04:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.61,      5.01,      3.34,      1.93,17.287, 6.000,00000000
2021-10-11T06:12:01.518Z|VMVR2C450218|2021/10/11 06:04:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.58,      5.05,      3.34,      1.97,17.290, 6.000,00000000
2021-10-11T06:12:02.545Z|VMVR2C450218|2021/10/11 06:04:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      4.85,      3.26,      1.87,17.287, 6.000,00000000
2021-10-11T06:12:03.578Z|VMVR2C450218|2021/10/11 06:04:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,      4.99,      3.29,      1.95,17.287, 6.000,00000000
2021-10-11T06:12:04.610Z|VMVR2C450218|2021/10/11 06:04:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,      5.07,      3.43,      1.97,17.287, 6.000,00000000
2021-10-11T06:12:05.643Z|VMVR2C450218|2021/10/11 06:04:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,       5.1,      3.31,      1.86,17.287, 6.000,00000000
2021-10-11T06:12:06.675Z|VMVR2C450218|2021/10/11 06:04:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.34,      5.06,      3.33,      2.03,17.287, 6.000,00000000
2021-10-11T06:12:07.708Z|VMVR2C450218|2021/10/11 06:04:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.28,      5.06,      3.41,         2,17.287, 6.000,00000000
2021-10-11T06:12:08.740Z|VMVR2C450218|2021/10/11 06:04:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.32,      5.12,      3.42,      1.91,17.287, 6.000,00000000
2021-10-11T06:12:09.773Z|VMVR2C450218|2021/10/11 06:04:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.54,      4.97,      3.44,      1.94,17.287, 6.000,00000000
2021-10-11T06:12:10.805Z|VMVR2C450218|2021/10/11 06:04:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,       3.5,      4.94,       3.3,      1.58,17.287, 6.000,00000000
2021-10-11T06:12:11.838Z|VMVR2C450218|2021/10/11 06:04:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.46,      4.96,      3.18,      1.89,17.287, 6.000,00000000
2021-10-11T06:12:12.870Z|VMVR2C450218|2021/10/11 06:04:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,      5.25,      3.33,      1.93,17.287, 6.000,00000000
2021-10-11T06:12:13.903Z|VMVR2C450218|2021/10/11 06:04:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.26,      5.15,      3.36,       1.8,17.287, 6.000,00000000
2021-10-11T06:12:14.935Z|VMVR2C450218|2021/10/11 06:04:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.36,       4.9,      3.24,      1.83,17.287, 6.000,00000000
2021-10-11T06:12:15.968Z|VMVR2C450218|2021/10/11 06:04:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,      4.97,      3.48,      1.69,17.287, 6.000,00000000
2021-10-11T06:12:17.000Z|VMVR2C450218|2021/10/11 06:04:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.39,      5.08,      3.29,      1.94,17.290, 6.000,00000000
2021-10-11T06:12:18.032Z|VMVR2C450218|2021/10/11 06:04:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.59,      5.07,      3.29,      1.82,17.287, 6.000,00000000
2021-10-11T06:12:19.065Z|VMVR2C450218|2021/10/11 06:04:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,      5.11,      3.33,      1.85,17.287, 6.000,00000000
2021-10-11T06:12:20.097Z|VMVR2C450218|2021/10/11 06:04:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.52,      5.11,      3.34,      1.87,17.287, 6.000,00000000
2021-10-11T06:12:21.130Z|VMVR2C450218|2021/10/11 06:04:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.53,      4.97,       3.2,       1.6,17.287, 6.000,00000000
2021-10-11T06:12:22.162Z|VMVR2C450218|2021/10/11 06:04:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.6,      5.01,      3.53,      1.86,17.287, 6.000,00000000
2021-10-11T06:12:23.195Z|VMVR2C450218|2021/10/11 06:04:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.35,      5.02,      3.24,      2.02,17.287, 6.000,00000000
2021-10-11T06:12:24.227Z|VMVR2C450218|2021/10/11 06:04:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.39,      5.18,       3.3,      1.88,17.287, 6.000,00000000
2021-10-11T06:12:25.260Z|VMVR2C450218|2021/10/11 06:04:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.82,       3.3,       1.7,17.287, 6.000,00000000
2021-10-11T06:12:26.292Z|VMVR2C450218|2021/10/11 06:04:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.3,       4.9,      3.25,      1.74,17.290, 6.000,00000000
2021-10-11T06:12:27.325Z|VMVR2C450218|2021/10/11 06:04:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.48,      5.15,      3.19,      1.85,17.287, 6.000,00000000
2021-10-11T06:12:28.357Z|VMVR2C450218|2021/10/11 06:04:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.5,      5.01,      3.22,      1.79,17.287, 6.000,00000000
2021-10-11T06:12:29.390Z|VMVR2C450218|2021/10/11 06:04:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.47,      5.08,      3.39,      2.04,17.287, 6.000,00000000
2021-10-11T06:12:30.422Z|VMVR2C450218|2021/10/11 06:04:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.46,      5.02,      3.19,      1.79,17.290, 6.000,00000000
2021-10-11T06:12:31.455Z|VMVR2C450218|2021/10/11 06:04:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.49,      5.07,      3.31,      1.87,17.287, 6.000,00000000
2021-10-11T06:12:32.487Z|VMVR2C450218|2021/10/11 06:04:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.41,      5.14,      3.52,      1.68,17.287, 6.000,00000000
2021-10-11T06:12:33.520Z|VMVR2C450218|2021/10/11 06:04:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.56,      5.12,      3.21,       1.7,17.290, 6.000,00000000
2021-10-11T06:12:34.552Z|VMVR2C450218|2021/10/11 06:04:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      5.13,      3.16,      1.95,17.287, 6.000,00000000
2021-10-11T06:12:35.585Z|VMVR2C450218|2021/10/11 06:04:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.53,      4.92,      3.25,      1.81,17.290, 6.000,00000000
2021-10-11T06:12:36.618Z|VMVR2C450218|2021/10/11 06:04:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.47,      5.04,      3.31,      1.84,17.287, 6.000,00000000
2021-10-11T06:12:37.650Z|VMVR2C450218|2021/10/11 06:04:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,      3.45,      5.05,      3.25,      1.73,17.287, 6.000,00000000
2021-10-11T06:12:38.682Z|VMVR2C450218|2021/10/11 06:04:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.41,       5.1,      3.42,      1.76,17.287, 6.000,00000000
2021-10-11T06:12:39.715Z|VMVR2C450218|2021/10/11 06:04:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,      3.48,         5,      3.23,      2.05,17.290, 6.000,00000000
2021-10-11T06:12:40.747Z|VMVR2C450218|2021/10/11 06:04:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.56,      5.01,      3.32,      1.93,17.287, 6.000,00000000
2021-10-11T06:12:41.780Z|VMVR2C450218|2021/10/11 06:04:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.4,      5.05,      3.28,      1.85,17.290, 6.000,00000000
2021-10-11T06:12:42.812Z|VMVR2C450218|2021/10/11 06:04:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.44,      4.91,      3.27,      1.88,17.287, 6.000,00000000
2021-10-11T06:12:43.845Z|VMVR2C450218|2021/10/11 06:04:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.56,      5.05,      3.28,         2,17.287, 6.000,00000000
2021-10-11T06:12:44.901Z|VMVR2C450218|2021/10/11 06:04:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.3,      5.07,      3.28,       1.8,17.290, 6.000,00000000
2021-10-11T06:12:45.909Z|VMVR2C450218|2021/10/11 06:04:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.36,      5.08,      3.29,      1.78,17.287, 6.000,00000000
2021-10-11T06:12:46.942Z|VMVR2C450218|2021/10/11 06:04:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.59,      5.02,      3.38,      1.89,17.287, 6.000,00000000
2021-10-11T06:12:47.974Z|VMVR2C450218|2021/10/11 06:05:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.34,       5.1,      3.38,      1.78,17.290, 6.000,00000000
2021-10-11T06:12:49.007Z|VMVR2C450218|2021/10/11 06:05:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.46,       5.1,      3.26,      1.67,17.287, 6.000,00000000
2021-10-11T06:12:50.039Z|VMVR2C450218|2021/10/11 06:05:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.55,      5.28,      3.37,      1.78,17.287, 6.000,00000000
2021-10-11T06:12:51.072Z|VMVR2C450218|2021/10/11 06:05:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.53,      4.94,      3.37,      1.86,17.287, 6.000,00000000
2021-10-11T06:12:52.104Z|VMVR2C450218|2021/10/11 06:05:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.33,      5.16,      3.27,      1.71,17.287, 6.000,00000000
2021-10-11T06:12:53.137Z|VMVR2C450218|2021/10/11 06:05:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,      5.01,      3.32,       1.8,17.287, 6.000,00000000
2021-10-11T06:12:54.169Z|VMVR2C450218|2021/10/11 06:05:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.57,      4.99,      3.27,      1.69,17.287, 6.000,00000000
2021-10-11T06:12:55.202Z|VMVR2C450218|2021/10/11 06:05:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.54,      4.88,      3.38,       1.8,17.290, 6.000,00000000
2021-10-11T06:12:56.234Z|VMVR2C450218|2021/10/11 06:05:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,      3.32,      4.91,      3.27,      1.71,17.287, 6.000,00000000
2021-10-11T06:12:57.267Z|VMVR2C450218|2021/10/11 06:05:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,      3.45,      5.08,      3.37,      1.78,17.287, 6.000,00000000
2021-10-11T06:12:58.543Z|VMVR2C450218|2021/10/11 06:05:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,       1.8,      3.33,      4.93,      3.21,      1.79,17.287, 6.000,00000000
2021-10-11T06:12:59.332Z|VMVR2C450218|2021/10/11 06:05:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.46,      5.04,      3.33,      1.79,17.287, 6.000,00000000
2021-10-11T06:13:00.365Z|VMVR2C450218|2021/10/11 06:05:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.36,      5.05,       3.3,      1.86,17.287, 6.000,00000000
2021-10-11T06:13:01.397Z|VMVR2C450218|2021/10/11 06:05:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,       3.4,      5.08,      3.39,      1.72,17.287, 6.000,00000000
2021-10-11T06:13:02.429Z|VMVR2C450218|2021/10/11 06:05:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,       3.6,      4.99,      3.35,      1.86,17.290, 6.000,00000000
2021-10-11T06:13:03.462Z|VMVR2C450218|2021/10/11 06:05:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,      5.03,      3.28,      1.64,17.287, 6.000,00000000
2021-10-11T06:13:04.494Z|VMVR2C450218|2021/10/11 06:05:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.3,      4.95,      3.37,      1.84,17.287, 6.000,00000000
2021-10-11T06:13:05.527Z|VMVR2C450218|2021/10/11 06:05:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.51,      4.98,      3.25,      1.83,17.287, 6.000,00000000
2021-10-11T06:13:06.559Z|VMVR2C450218|2021/10/11 06:05:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.5,      5.07,      3.25,      1.96,17.287, 6.000,00000000
2021-10-11T06:13:07.591Z|VMVR2C450218|2021/10/11 06:05:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.81,      1.66,       1.8,      3.46,      5.06,      3.31,      1.92,17.287, 6.000,00000000
2021-10-11T06:13:08.624Z|VMVR2C450218|2021/10/11 06:05:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.52,      5.05,      3.39,      1.79,17.287, 6.000,00000000
2021-10-11T06:13:09.656Z|VMVR2C450218|2021/10/11 06:05:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      5.03,      3.26,       1.9,17.287, 6.000,00000000
2021-10-11T06:13:10.689Z|VMVR2C450218|2021/10/11 06:05:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.56,      5.11,      3.26,      1.91,17.287, 6.000,00000000
2021-10-11T06:13:11.721Z|VMVR2C450218|2021/10/11 06:05:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.53,         5,      3.17,      1.98,17.287, 6.000,00000000
2021-10-11T06:13:12.754Z|VMVR2C450218|2021/10/11 06:05:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.4,      5.07,      3.26,      1.79,17.287, 6.000,00000000
2021-10-11T06:13:13.786Z|VMVR2C450218|2021/10/11 06:05:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.53,      5.07,      3.44,      2.02,17.287, 6.000,00000000
2021-10-11T06:13:14.819Z|VMVR2C450218|2021/10/11 06:05:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.49,      4.84,      3.26,      1.87,17.287, 6.000,00000000
2021-10-11T06:13:15.851Z|VMVR2C450218|2021/10/11 06:05:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.43,      5.08,      3.31,      1.86,17.287, 6.000,00000000
2021-10-11T06:13:16.884Z|VMVR2C450218|2021/10/11 06:05:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.39,      5.03,      3.32,      1.83,17.287, 6.000,00000000
2021-10-11T06:13:17.916Z|VMVR2C450218|2021/10/11 06:05:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.46,      5.11,      3.26,      1.86,17.287, 6.000,00000000
2021-10-11T06:13:18.949Z|VMVR2C450218|2021/10/11 06:05:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.42,      5.02,      3.41,      1.77,17.287, 6.000,00000000
2021-10-11T06:13:19.981Z|VMVR2C450218|2021/10/11 06:05:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.51,      5.08,      3.46,      1.89,17.287, 6.000,00000000
2021-10-11T06:13:21.014Z|VMVR2C450218|2021/10/11 06:05:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.53,      5.11,      3.45,      1.82,17.287, 6.000,00000000
2021-10-11T06:13:22.046Z|VMVR2C450218|2021/10/11 06:05:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.45,      5.01,      3.26,      1.92,17.287, 6.000,00000000
2021-10-11T06:13:23.079Z|VMVR2C450218|2021/10/11 06:05:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.28,      5.07,      3.38,       1.8,17.283, 6.000,00000000
2021-10-11T06:13:24.111Z|VMVR2C450218|2021/10/11 06:05:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.36,      5.04,      3.31,       1.9,17.287, 6.000,00000000
2021-10-11T06:13:25.144Z|VMVR2C450218|2021/10/11 06:05:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.52,      5.03,      3.17,       1.8,17.287, 6.000,00000000
2021-10-11T06:13:26.176Z|VMVR2C450218|2021/10/11 06:05:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.46,         5,      3.28,      1.77,17.283, 6.000,00000000
2021-10-11T06:13:27.209Z|VMVR2C450218|2021/10/11 06:05:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.42,       5.2,      3.29,      1.86,17.287, 6.000,00000000
2021-10-11T06:13:28.241Z|VMVR2C450218|2021/10/11 06:05:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.36,       5.1,      3.42,         2,17.283, 6.000,00000000
2021-10-11T06:13:29.387Z|VMVR2C450218|2021/10/11 06:05:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.49,      5.09,      3.27,      1.81,17.283, 6.000,00000000
2021-10-11T06:13:30.306Z|VMVR2C450218|2021/10/11 06:05:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.48,      5.05,       3.3,      1.85,17.283, 6.000,00000000
2021-10-11T06:13:31.339Z|VMVR2C450218|2021/10/11 06:05:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.53,      5.16,      3.34,      1.92,17.287, 6.000,00000000
2021-10-11T06:13:32.371Z|VMVR2C450218|2021/10/11 06:05:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,      4.91,      3.36,      1.81,17.287, 6.000,00000000
2021-10-11T06:13:33.404Z|VMVR2C450218|2021/10/11 06:05:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.51,      5.08,      3.32,      1.84,17.287, 6.000,00000000
2021-10-11T06:13:34.436Z|VMVR2C450218|2021/10/11 06:05:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.39,      5.16,      3.11,      1.67,17.287, 6.000,00000000
2021-10-11T06:13:35.469Z|VMVR2C450218|2021/10/11 06:05:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.41,      4.99,      3.31,       1.7,17.287, 6.000,00000000
2021-10-11T06:13:36.502Z|VMVR2C450218|2021/10/11 06:05:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.45,      4.86,      3.34,      1.84,17.283, 6.000,00000000
2021-10-11T06:13:37.534Z|VMVR2C450218|2021/10/11 06:05:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.41,      5.04,      3.39,      1.84,17.283, 6.000,00000000
2021-10-11T06:13:38.566Z|VMVR2C450218|2021/10/11 06:05:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.46,      5.13,      3.38,       1.8,17.287, 6.000,00000000
2021-10-11T06:13:39.598Z|VMVR2C450218|2021/10/11 06:05:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.49,      5.07,      3.36,      1.83,17.287, 6.000,00000000
2021-10-11T06:13:40.779Z|VMVR2C450218|2021/10/11 06:05:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.42,      4.99,      3.43,      1.87,17.283, 6.000,00000000
2021-10-11T06:13:41.725Z|VMVR2C450218|2021/10/11 06:05:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.49,      5.07,      3.28,      1.79,17.287, 6.000,00000000
2021-10-11T06:13:42.696Z|VMVR2C450218|2021/10/11 06:05:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,      5.02,       3.3,      1.86,17.283, 6.000,00000000
2021-10-11T06:13:43.728Z|VMVR2C450218|2021/10/11 06:05:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.39,      4.97,      3.37,      1.71,17.287, 6.000,00000000
2021-10-11T06:13:44.761Z|VMVR2C450218|2021/10/11 06:05:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.47,      5.09,      3.37,       1.7,17.287, 6.000,00000000
2021-10-11T06:13:45.793Z|VMVR2C450218|2021/10/11 06:05:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.54,         5,      3.37,      1.75,17.287, 6.000,00000000
2021-10-11T06:13:46.826Z|VMVR2C450218|2021/10/11 06:05:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.45,      4.96,      3.19,      1.67,17.283, 6.000,00000000
2021-10-11T06:13:47.858Z|VMVR2C450218|2021/10/11 06:06:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.47,      4.95,      3.34,      1.82,17.287, 6.000,00000000
2021-10-11T06:13:48.891Z|VMVR2C450218|2021/10/11 06:06:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,      5.13,       3.3,      1.88,17.287, 6.000,00000000
2021-10-11T06:13:49.923Z|VMVR2C450218|2021/10/11 06:06:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.46,      4.98,      3.28,      1.85,17.287, 6.000,00000000
2021-10-11T06:13:50.956Z|VMVR2C450218|2021/10/11 06:06:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.54,      4.97,      3.29,      1.87,17.287, 6.000,00000000
2021-10-11T06:13:51.988Z|VMVR2C450218|2021/10/11 06:06:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.58,       4.9,      3.24,      1.75,17.287, 6.000,00000000
2021-10-11T06:13:53.021Z|VMVR2C450218|2021/10/11 06:06:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.38,      5.08,      3.37,      1.83,17.283, 6.000,00000000
2021-10-11T06:13:54.053Z|VMVR2C450218|2021/10/11 06:06:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.56,      5.09,      3.27,      1.86,17.287, 6.000,00000000
2021-10-11T06:13:55.086Z|VMVR2C450218|2021/10/11 06:06:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.42,      5.13,      3.29,       1.7,17.287, 6.000,00000000
2021-10-11T06:13:56.118Z|VMVR2C450218|2021/10/11 06:06:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.42,      5.11,       3.4,      1.96,17.283, 6.000,00000000
2021-10-11T06:13:57.151Z|VMVR2C450218|2021/10/11 06:06:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.42,      5.02,      3.31,       1.7,17.283, 6.000,00000000
2021-10-11T06:13:58.183Z|VMVR2C450218|2021/10/11 06:06:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.43,      5.09,      3.23,      1.98,17.283, 6.000,00000000
2021-10-11T06:13:59.216Z|VMVR2C450218|2021/10/11 06:06:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.49,      5.01,      3.26,       1.8,17.283, 6.000,00000000
2021-10-11T06:14:00.248Z|VMVR2C450218|2021/10/11 06:06:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.37,      5.03,      3.35,       1.8,17.283, 6.000,00000000
2021-10-11T06:14:01.280Z|VMVR2C450218|2021/10/11 06:06:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.48,      5.19,      3.36,      1.85,17.283, 6.000,00000000
2021-10-11T06:14:02.313Z|VMVR2C450218|2021/10/11 06:06:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.59,      5.05,      3.33,      1.99,17.287, 6.000,00000000
2021-10-11T06:14:03.345Z|VMVR2C450218|2021/10/11 06:06:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,      4.98,       3.4,      1.95,17.287, 6.000,00000000
2021-10-11T06:14:04.378Z|VMVR2C450218|2021/10/11 06:06:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.54,      5.01,      3.19,      1.78,17.287, 6.000,00000000
2021-10-11T06:14:05.411Z|VMVR2C450218|2021/10/11 06:06:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.35,      5.06,      3.22,      1.91,17.283, 6.000,00000000
2021-10-11T06:14:06.443Z|VMVR2C450218|2021/10/11 06:06:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.47,      4.94,      3.31,      2.08,17.287, 6.000,00000000
2021-10-11T06:14:07.475Z|VMVR2C450218|2021/10/11 06:06:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.49,      5.02,      3.34,      1.79,17.287, 6.000,00000000
2021-10-11T06:14:08.508Z|VMVR2C450218|2021/10/11 06:06:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,      5.08,      3.29,      2.01,17.287, 6.000,00000000
2021-10-11T06:14:09.540Z|VMVR2C450218|2021/10/11 06:06:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.33,      4.94,      3.27,      1.84,17.287, 6.000,00000000
2021-10-11T06:14:10.573Z|VMVR2C450218|2021/10/11 06:06:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.6,      5.05,      3.37,      2.12,17.287, 6.000,00000000
2021-10-11T06:14:11.605Z|VMVR2C450218|2021/10/11 06:06:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.48,      5.13,      3.24,      1.63,17.283, 6.000,00000000
2021-10-11T06:14:12.638Z|VMVR2C450218|2021/10/11 06:06:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.57,      5.14,      3.42,      1.79,17.283, 6.000,00000000
2021-10-11T06:14:13.670Z|VMVR2C450218|2021/10/11 06:06:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.56,      5.06,      3.47,      1.87,17.287, 6.000,00000000
2021-10-11T06:14:14.703Z|VMVR2C450218|2021/10/11 06:06:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.46,      5.13,      3.33,      1.91,17.287, 6.000,00000000
2021-10-11T06:14:15.735Z|VMVR2C450218|2021/10/11 06:06:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.44,      4.94,      3.24,         2,17.287, 6.000,00000000
2021-10-11T06:14:16.768Z|VMVR2C450218|2021/10/11 06:06:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,       3.3,      5.02,      3.32,      1.84,17.287, 6.000,00000000
2021-10-11T06:14:17.801Z|VMVR2C450218|2021/10/11 06:06:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.46,      5.11,      3.43,      1.87,17.287, 6.000,00000000
2021-10-11T06:14:18.833Z|VMVR2C450218|2021/10/11 06:06:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.45,      5.04,      3.33,      1.79,17.287, 6.000,00000000
2021-10-11T06:14:19.865Z|VMVR2C450218|2021/10/11 06:06:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.45,      4.98,      3.37,       1.8,17.283, 6.000,00000000
2021-10-11T06:14:20.898Z|VMVR2C450218|2021/10/11 06:06:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.5,      5.02,      3.35,      1.92,17.287, 6.000,00000000
2021-10-11T06:14:21.930Z|VMVR2C450218|2021/10/11 06:06:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.56,      5.06,      3.22,      1.62,17.287, 6.000,00000000
2021-10-11T06:14:22.963Z|VMVR2C450218|2021/10/11 06:06:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.82,      1.67,       1.8,      3.41,      5.04,      3.49,      1.81,17.283, 6.000,00000000
2021-10-11T06:14:23.995Z|VMVR2C450218|2021/10/11 06:06:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.82,      1.67,       1.8,      3.47,      5.02,      3.43,         2,17.287, 6.000,00000000
2021-10-11T06:14:25.028Z|VMVR2C450218|2021/10/11 06:06:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.54,      5.15,      3.33,      1.89,17.287, 6.000,00000000
2021-10-11T06:14:26.060Z|VMVR2C450218|2021/10/11 06:06:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      5.16,      3.37,      1.85,17.287, 6.000,00000000
2021-10-11T06:14:27.093Z|VMVR2C450218|2021/10/11 06:06:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.42,      5.05,      3.36,       1.8,17.283, 6.000,00000000
2021-10-11T06:14:28.125Z|VMVR2C450218|2021/10/11 06:06:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.53,      5.11,      3.32,       1.9,17.287, 6.000,00000000
2021-10-11T06:14:29.157Z|VMVR2C450218|2021/10/11 06:06:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,      5.08,      3.25,      1.77,17.287, 6.000,00000000
2021-10-11T06:14:30.190Z|VMVR2C450218|2021/10/11 06:06:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.37,       5.1,       3.4,      1.77,17.287, 6.000,00000000
2021-10-11T06:14:31.223Z|VMVR2C450218|2021/10/11 06:06:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.51,         5,      3.29,      1.87,17.287, 6.000,00000000
2021-10-11T06:14:32.255Z|VMVR2C450218|2021/10/11 06:06:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.52,      4.99,      3.27,       1.8,17.287, 6.000,00000000
2021-10-11T06:14:33.287Z|VMVR2C450218|2021/10/11 06:06:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.38,      5.02,      3.29,      1.79,17.287, 6.000,00000000
2021-10-11T06:14:34.320Z|VMVR2C450218|2021/10/11 06:06:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.43,      5.16,      3.31,      1.82,17.287, 6.000,00000000
2021-10-11T06:14:35.352Z|VMVR2C450218|2021/10/11 06:06:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,      4.94,       3.3,         2,17.287, 6.000,00000000
2021-10-11T06:14:36.509Z|VMVR2C450218|2021/10/11 06:06:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.62,      5.14,      3.23,      1.66,17.287, 6.000,00000000
2021-10-11T06:14:37.417Z|VMVR2C450218|2021/10/11 06:06:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.54,      5.01,      3.21,      1.85,17.287, 6.000,00000000
2021-10-11T06:14:38.450Z|VMVR2C450218|2021/10/11 06:06:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.47,      5.06,      3.35,      1.96,17.287, 6.000,00000000
2021-10-11T06:14:39.482Z|VMVR2C450218|2021/10/11 06:06:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,      5.15,       3.3,      1.68,17.287, 6.000,00000000
2021-10-11T06:14:40.515Z|VMVR2C450218|2021/10/11 06:06:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.55,      4.96,      3.36,      1.78,17.290, 6.000,00000000
2021-10-11T06:14:41.547Z|VMVR2C450218|2021/10/11 06:06:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.55,      4.97,      3.23,      1.83,17.287, 6.000,00000000
2021-10-11T06:14:42.580Z|VMVR2C450218|2021/10/11 06:06:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.52,      4.99,      3.36,      1.73,17.287, 6.000,00000000
2021-10-11T06:14:43.612Z|VMVR2C450218|2021/10/11 06:06:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.38,      4.85,      3.47,      1.87,17.287, 6.000,00000000
2021-10-11T06:14:44.645Z|VMVR2C450218|2021/10/11 06:06:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,      5.04,      3.39,      1.87,17.287, 6.000,00000000
2021-10-11T06:14:45.692Z|VMVR2C450218|2021/10/11 06:06:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      5.06,      3.32,       1.8,17.287, 6.000,00000000
2021-10-11T06:14:46.710Z|VMVR2C450218|2021/10/11 06:06:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,       3.5,      4.83,      3.35,      1.89,17.287, 6.000,00000000
2021-10-11T06:14:47.742Z|VMVR2C450218|2021/10/11 06:07:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,      4.85,      3.42,       1.9,17.290, 6.000,00000000
2021-10-11T06:14:48.775Z|VMVR2C450218|2021/10/11 06:07:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.61,      4.96,      3.33,      1.73,17.287, 6.000,00000000
2021-10-11T06:14:49.892Z|VMVR2C450218|2021/10/11 06:07:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.59,      4.95,      3.39,      1.86,17.287, 6.000,00000000
2021-10-11T06:14:50.840Z|VMVR2C450218|2021/10/11 06:07:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.37,      4.96,      3.43,      2.11,17.287, 6.000,00000000
2021-10-11T06:14:51.872Z|VMVR2C450218|2021/10/11 06:07:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.86,      3.23,      1.79,17.287, 6.000,00000000
2021-10-11T06:14:52.904Z|VMVR2C450218|2021/10/11 06:07:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.96,      3.45,      1.81,17.287, 6.000,00000000
2021-10-11T06:14:53.937Z|VMVR2C450218|2021/10/11 06:07:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,         5,      3.35,      2.02,17.287, 6.000,00000000
2021-10-11T06:14:54.969Z|VMVR2C450218|2021/10/11 06:07:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.43,      4.96,      3.21,      1.79,17.287, 6.000,00000000
2021-10-11T06:14:56.002Z|VMVR2C450218|2021/10/11 06:07:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.42,      5.09,      3.42,      1.88,17.287, 6.000,00000000
2021-10-11T06:14:57.035Z|VMVR2C450218|2021/10/11 06:07:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.81,      1.66,       1.8,      3.46,      5.08,       3.3,      1.67,17.287, 6.000,00000000
2021-10-11T06:14:58.067Z|VMVR2C450218|2021/10/11 06:07:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.41,      5.11,      3.24,      1.81,17.287, 6.000,00000000
2021-10-11T06:14:59.099Z|VMVR2C450218|2021/10/11 06:07:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.35,         5,      3.43,      1.83,17.287, 6.000,00000000
2021-10-11T06:15:00.132Z|VMVR2C450218|2021/10/11 06:07:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,       5.1,      3.22,      1.76,17.287, 6.000,00000000
2021-10-11T06:15:01.164Z|VMVR2C450218|2021/10/11 06:07:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      5.12,      3.35,      1.86,17.287, 6.000,00000000
2021-10-11T06:15:02.197Z|VMVR2C450218|2021/10/11 06:07:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.55,       4.9,      3.33,      1.65,17.287, 6.000,00000000
2021-10-11T06:15:03.229Z|VMVR2C450218|2021/10/11 06:07:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.37,      5.05,      3.31,      1.94,17.287, 6.000,00000000
2021-10-11T06:15:04.262Z|VMVR2C450218|2021/10/11 06:07:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.55,         5,      3.17,      1.82,17.287, 6.000,00000000
2021-10-11T06:15:05.294Z|VMVR2C450218|2021/10/11 06:07:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.45,      5.02,      3.23,      1.76,17.287, 6.000,00000000
2021-10-11T06:15:06.327Z|VMVR2C450218|2021/10/11 06:07:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      5.07,      3.35,      1.84,17.287, 6.000,00000000
2021-10-11T06:15:07.359Z|VMVR2C450218|2021/10/11 06:07:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.42,       5.1,      3.34,       1.8,17.287, 6.000,00000000
2021-10-11T06:15:08.392Z|VMVR2C450218|2021/10/11 06:07:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,         5,      3.24,      1.68,17.287, 6.000,00000000
2021-10-11T06:15:09.575Z|VMVR2C450218|2021/10/11 06:07:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.37,      5.08,      3.32,      1.88,17.287, 6.000,00000000
2021-10-11T06:15:10.457Z|VMVR2C450218|2021/10/11 06:07:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,      5.12,      3.28,      1.89,17.287, 6.000,00000000
2021-10-11T06:15:11.489Z|VMVR2C450218|2021/10/11 06:07:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      5.09,      3.19,      1.92,17.287, 6.000,00000000
2021-10-11T06:15:12.522Z|VMVR2C450218|2021/10/11 06:07:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.51,      5.14,      3.37,      1.95,17.287, 6.000,00000000
2021-10-11T06:15:13.554Z|VMVR2C450218|2021/10/11 06:07:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      5.09,      3.41,      1.87,17.287, 6.000,00000000
2021-10-11T06:15:14.588Z|VMVR2C450218|2021/10/11 06:07:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      5.07,      3.28,      1.84,17.287, 6.000,00000000
2021-10-11T06:15:15.619Z|VMVR2C450218|2021/10/11 06:07:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.32,      5.01,      3.36,      1.91,17.287, 6.000,00000000
2021-10-11T06:15:16.652Z|VMVR2C450218|2021/10/11 06:07:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.47,      4.91,      3.32,      1.81,17.287, 6.000,00000000
2021-10-11T06:15:17.684Z|VMVR2C450218|2021/10/11 06:07:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.53,      5.09,      3.38,      2.05,17.287, 6.000,00000000
2021-10-11T06:15:18.716Z|VMVR2C450218|2021/10/11 06:07:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,      5.12,      3.42,      1.84,17.287, 6.000,00000000
2021-10-11T06:15:19.749Z|VMVR2C450218|2021/10/11 06:07:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.36,         5,      3.31,      1.58,17.287, 6.000,00000000
2021-10-11T06:15:20.792Z|VMVR2C450218|2021/10/11 06:07:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.55,      5.08,      3.24,      1.86,17.287, 6.000,00000000
2021-10-11T06:15:21.814Z|VMVR2C450218|2021/10/11 06:07:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,      5.11,      3.45,      2.02,17.287, 6.000,00000000
2021-10-11T06:15:22.846Z|VMVR2C450218|2021/10/11 06:07:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      5.01,      3.28,      2.01,17.287, 6.000,00000000
2021-10-11T06:15:23.879Z|VMVR2C450218|2021/10/11 06:07:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.41,      5.07,      3.45,      1.97,17.287, 6.000,00000000
2021-10-11T06:15:24.911Z|VMVR2C450218|2021/10/11 06:07:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.54,      5.02,      3.35,      1.73,17.287, 6.000,00000000
2021-10-11T06:15:25.944Z|VMVR2C450218|2021/10/11 06:07:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.46,      5.14,      3.34,      1.78,17.287, 6.000,00000000
2021-10-11T06:15:26.976Z|VMVR2C450218|2021/10/11 06:07:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.46,      5.03,      3.33,      1.83,17.287, 6.000,00000000
2021-10-11T06:15:28.009Z|VMVR2C450218|2021/10/11 06:07:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.38,      4.98,      3.34,      1.98,17.287, 6.000,00000000
2021-10-11T06:15:29.041Z|VMVR2C450218|2021/10/11 06:07:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.39,      5.11,      3.36,       1.7,17.287, 6.000,00000000
2021-10-11T06:15:30.074Z|VMVR2C450218|2021/10/11 06:07:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.53,      5.01,      3.33,      2.03,17.287, 6.000,00000000
2021-10-11T06:15:31.106Z|VMVR2C450218|2021/10/11 06:07:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.57,      4.81,      3.29,      1.81,17.287, 6.000,00000000
2021-10-11T06:15:32.139Z|VMVR2C450218|2021/10/11 06:07:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.43,      5.06,      3.34,      1.61,17.287, 6.000,00000000
2021-10-11T06:15:33.171Z|VMVR2C450218|2021/10/11 06:07:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.46,      5.02,       3.2,      1.78,17.287, 6.000,00000000
2021-10-11T06:15:34.204Z|VMVR2C450218|2021/10/11 06:07:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.38,      4.96,      3.29,      1.79,17.287, 6.000,00000000
2021-10-11T06:15:35.236Z|VMVR2C450218|2021/10/11 06:07:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.38,      4.86,      3.17,      2.03,17.287, 6.000,00000000
2021-10-11T06:15:36.269Z|VMVR2C450218|2021/10/11 06:07:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.35,      5.05,      3.24,      2.15,17.287, 6.000,00000000
2021-10-11T06:15:37.301Z|VMVR2C450218|2021/10/11 06:07:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.48,      4.92,      3.28,       1.9,17.287, 6.000,00000000
2021-10-11T06:15:38.335Z|VMVR2C450218|2021/10/11 06:07:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.42,      5.07,      3.47,      1.91,17.287, 6.000,00000000
2021-10-11T06:15:39.366Z|VMVR2C450218|2021/10/11 06:07:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,       3.4,      4.95,      3.21,      1.84,17.287, 6.000,00000000
2021-10-11T06:15:40.399Z|VMVR2C450218|2021/10/11 06:07:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.45,      4.89,      3.42,      1.71,17.287, 6.000,00000000
2021-10-11T06:15:41.431Z|VMVR2C450218|2021/10/11 06:07:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.45,       5.1,      3.24,      1.74,17.287, 6.000,00000000
2021-10-11T06:15:42.464Z|VMVR2C450218|2021/10/11 06:07:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.41,      5.11,      3.38,      1.81,17.287, 6.000,00000000
2021-10-11T06:15:43.496Z|VMVR2C450218|2021/10/11 06:07:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.4,      5.07,       3.3,      1.98,17.287, 6.000,00000000
2021-10-11T06:15:44.528Z|VMVR2C450218|2021/10/11 06:07:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.37,      4.96,      3.27,      1.67,17.287, 6.000,00000000
2021-10-11T06:15:45.561Z|VMVR2C450218|2021/10/11 06:07:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.54,      5.03,      3.47,      2.14,17.287, 6.000,00000000
2021-10-11T06:15:46.593Z|VMVR2C450218|2021/10/11 06:07:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.49,      5.08,      3.45,      1.95,17.287, 6.000,00000000
2021-10-11T06:15:47.626Z|VMVR2C450218|2021/10/11 06:08:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,         5,      3.28,       1.8,17.287, 6.000,00000000
2021-10-11T06:15:48.659Z|VMVR2C450218|2021/10/11 06:08:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.42,      4.97,      3.08,      1.93,17.287, 6.000,00000000
2021-10-11T06:15:49.691Z|VMVR2C450218|2021/10/11 06:08:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.39,      5.06,      3.44,      1.95,17.287, 6.000,00000000
2021-10-11T06:15:50.724Z|VMVR2C450218|2021/10/11 06:08:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,      5.17,      3.17,      1.89,17.283, 6.000,00000000
2021-10-11T06:15:51.756Z|VMVR2C450218|2021/10/11 06:08:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,       3.4,      4.89,      3.29,      1.81,17.287, 6.000,00000000
2021-10-11T06:15:52.788Z|VMVR2C450218|2021/10/11 06:08:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.33,      5.11,      3.29,      1.87,17.287, 6.000,00000000
2021-10-11T06:15:53.821Z|VMVR2C450218|2021/10/11 06:08:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.57,      4.94,      3.45,       1.8,17.283, 6.000,00000000
2021-10-11T06:15:54.895Z|VMVR2C450218|2021/10/11 06:08:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.55,      5.05,      3.34,      1.79,17.287, 6.000,00000000
2021-10-11T06:15:55.886Z|VMVR2C450218|2021/10/11 06:08:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.49,      4.98,      3.37,      1.98,17.287, 6.000,00000000
2021-10-11T06:15:56.918Z|VMVR2C450218|2021/10/11 06:08:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.53,      5.08,      3.36,      1.69,17.287, 6.000,00000000
2021-10-11T06:15:57.951Z|VMVR2C450218|2021/10/11 06:08:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.4,      5.09,       3.4,      1.86,17.287, 6.000,00000000
2021-10-11T06:15:58.983Z|VMVR2C450218|2021/10/11 06:08:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.52,       5.1,      3.29,      1.97,17.287, 6.000,00000000
2021-10-11T06:16:00.016Z|VMVR2C450218|2021/10/11 06:08:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.33,      5.08,      3.44,       1.8,17.287, 6.000,00000000
2021-10-11T06:16:01.048Z|VMVR2C450218|2021/10/11 06:08:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.56,      4.93,      3.35,      1.92,17.287, 6.000,00000000
2021-10-11T06:16:02.081Z|VMVR2C450218|2021/10/11 06:08:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,      5.11,      3.31,      1.73,17.287, 6.000,00000000
2021-10-11T06:16:03.113Z|VMVR2C450218|2021/10/11 06:08:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.45,      5.11,      3.21,      2.03,17.287, 6.000,00000000
2021-10-11T06:16:04.146Z|VMVR2C450218|2021/10/11 06:08:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.46,      5.01,      3.27,      1.85,17.287, 6.000,00000000
2021-10-11T06:16:05.178Z|VMVR2C450218|2021/10/11 06:08:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.51,      4.98,      3.37,      1.89,17.287, 6.000,00000000
2021-10-11T06:16:06.211Z|VMVR2C450218|2021/10/11 06:08:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.32,      5.02,      3.31,      1.94,17.283, 6.000,00000000
2021-10-11T06:16:07.243Z|VMVR2C450218|2021/10/11 06:08:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.56,      5.11,      3.35,      1.88,17.287, 6.000,00000000
2021-10-11T06:16:08.276Z|VMVR2C450218|2021/10/11 06:08:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,      4.93,      3.29,      1.94,17.287, 6.000,00000000
2021-10-11T06:16:09.308Z|VMVR2C450218|2021/10/11 06:08:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.37,         5,      3.33,      1.99,17.287, 6.000,00000000
2021-10-11T06:16:10.341Z|VMVR2C450218|2021/10/11 06:08:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.39,      4.91,      3.33,      1.93,17.287, 6.000,00000000
2021-10-11T06:16:11.373Z|VMVR2C450218|2021/10/11 06:08:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.46,      4.98,      3.36,      1.78,17.287, 6.000,00000000
2021-10-11T06:16:12.406Z|VMVR2C450218|2021/10/11 06:08:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.34,      5.09,      3.32,      1.85,17.287, 6.000,00000000
2021-10-11T06:16:13.438Z|VMVR2C450218|2021/10/11 06:08:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.41,      5.15,      3.32,      1.76,17.287, 6.000,00000000
2021-10-11T06:16:14.470Z|VMVR2C450218|2021/10/11 06:08:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.49,      5.02,      3.38,      1.87,17.287, 6.000,00000000
2021-10-11T06:16:15.503Z|VMVR2C450218|2021/10/11 06:08:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.39,      4.96,      3.32,      1.92,17.287, 6.000,00000000
2021-10-11T06:16:16.535Z|VMVR2C450218|2021/10/11 06:08:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.53,      5.27,      3.38,      1.97,17.287, 6.000,00000000
2021-10-11T06:16:17.568Z|VMVR2C450218|2021/10/11 06:08:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.57,      4.93,      3.33,      1.72,17.283, 6.000,00000000
2021-10-11T06:16:18.601Z|VMVR2C450218|2021/10/11 06:08:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.5,      5.08,      3.28,      1.87,17.287, 6.000,00000000
2021-10-11T06:16:19.633Z|VMVR2C450218|2021/10/11 06:08:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.42,      5.09,      3.32,      1.77,17.283, 6.000,00000000
2021-10-11T06:16:20.665Z|VMVR2C450218|2021/10/11 06:08:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.53,       4.9,      3.23,      1.86,17.283, 6.000,00000000
2021-10-11T06:16:21.698Z|VMVR2C450218|2021/10/11 06:08:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.52,      5.06,       3.2,      1.71,17.287, 6.000,00000000
2021-10-11T06:16:22.730Z|VMVR2C450218|2021/10/11 06:08:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.51,      5.02,      3.45,      2.06,17.287, 6.000,00000000
2021-10-11T06:16:23.763Z|VMVR2C450218|2021/10/11 06:08:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.48,         5,      3.35,      1.82,17.287, 6.000,00000000
2021-10-11T06:16:24.795Z|VMVR2C450218|2021/10/11 06:08:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.34,      5.01,      3.21,      1.96,17.283, 6.000,00000000
2021-10-11T06:16:25.828Z|VMVR2C450218|2021/10/11 06:08:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.41,      4.87,       3.3,      1.74,17.283, 6.000,00000000
2021-10-11T06:16:26.860Z|VMVR2C450218|2021/10/11 06:08:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.61,      5.17,      3.37,      1.85,17.287, 6.000,00000000
2021-10-11T06:16:27.893Z|VMVR2C450218|2021/10/11 06:08:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.87,      3.37,      1.72,17.283, 6.000,00000000
2021-10-11T06:16:28.925Z|VMVR2C450218|2021/10/11 06:08:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.55,      4.98,      3.26,       1.6,17.283, 6.000,00000000
2021-10-11T06:16:29.958Z|VMVR2C450218|2021/10/11 06:08:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,      5.23,      3.31,      1.87,17.283, 6.000,00000000
2021-10-11T06:16:31.021Z|VMVR2C450218|2021/10/11 06:08:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.45,      5.04,      3.33,      1.73,17.287, 6.000,00000000
2021-10-11T06:16:32.023Z|VMVR2C450218|2021/10/11 06:08:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.67,      4.92,      3.29,      1.83,17.283, 6.000,00000000
2021-10-11T06:16:33.055Z|VMVR2C450218|2021/10/11 06:08:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.36,      5.11,      3.32,      1.84,17.283, 6.000,00000000
2021-10-11T06:16:34.088Z|VMVR2C450218|2021/10/11 06:08:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.48,       5.1,      3.34,      1.91,17.283, 6.000,00000000
2021-10-11T06:16:35.120Z|VMVR2C450218|2021/10/11 06:08:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.49,      5.03,      3.14,      1.95,17.283, 6.000,00000000
2021-10-11T06:16:36.153Z|VMVR2C450218|2021/10/11 06:08:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      5.04,      3.36,      2.05,17.287, 6.000,00000000
2021-10-11T06:16:37.185Z|VMVR2C450218|2021/10/11 06:08:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.99,      3.23,      2.04,17.287, 6.000,00000000
2021-10-11T06:16:38.218Z|VMVR2C450218|2021/10/11 06:08:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.98,      3.31,      1.84,17.283, 6.000,00000000
2021-10-11T06:16:39.250Z|VMVR2C450218|2021/10/11 06:08:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      5.09,      3.22,      1.91,17.283, 6.000,00000000
2021-10-11T06:16:40.282Z|VMVR2C450218|2021/10/11 06:08:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.42,      4.93,      3.31,      1.82,17.287, 6.000,00000000
2021-10-11T06:16:41.315Z|VMVR2C450218|2021/10/11 06:08:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,      5.01,       3.3,      1.89,17.287, 6.000,00000000
2021-10-11T06:16:42.347Z|VMVR2C450218|2021/10/11 06:08:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,      4.86,      3.37,      1.86,17.287, 6.000,00000000
2021-10-11T06:16:43.380Z|VMVR2C450218|2021/10/11 06:08:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.33,      5.05,      3.31,      1.77,17.287, 6.000,00000000
2021-10-11T06:16:44.412Z|VMVR2C450218|2021/10/11 06:08:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.52,      4.94,      3.29,      1.75,17.283, 6.000,00000000
2021-10-11T06:16:45.445Z|VMVR2C450218|2021/10/11 06:08:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.95,       3.4,      1.94,17.283, 6.000,00000000
2021-10-11T06:16:46.477Z|VMVR2C450218|2021/10/11 06:08:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.35,      4.94,      3.26,      1.78,17.287, 6.000,00000000
2021-10-11T06:16:47.510Z|VMVR2C450218|2021/10/11 06:09:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.99,      3.38,      1.85,17.283, 6.000,00000000
2021-10-11T06:16:48.542Z|VMVR2C450218|2021/10/11 06:09:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.15,      3.23,      1.86,17.283, 6.000,00000000
2021-10-11T06:16:49.575Z|VMVR2C450218|2021/10/11 06:09:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.39,      5.04,      3.42,      2.01,17.283, 6.000,00000000
2021-10-11T06:16:50.607Z|VMVR2C450218|2021/10/11 06:09:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.42,      4.96,      3.38,      1.89,17.283, 6.000,00000000
2021-10-11T06:16:51.640Z|VMVR2C450218|2021/10/11 06:09:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      4.91,       3.4,      1.77,17.283, 6.000,00000000
2021-10-11T06:16:52.672Z|VMVR2C450218|2021/10/11 06:09:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,       5.1,      3.36,      1.77,17.283, 6.000,00000000
2021-10-11T06:16:53.705Z|VMVR2C450218|2021/10/11 06:09:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.51,      4.93,      3.25,      1.88,17.283, 6.000,00000000
2021-10-11T06:16:54.737Z|VMVR2C450218|2021/10/11 06:09:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.4,      5.18,      3.38,      1.98,17.283, 6.000,00000000
2021-10-11T06:16:55.841Z|VMVR2C450218|2021/10/11 06:09:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.34,      5.11,      3.15,      1.84,17.283, 6.000,00000000
2021-10-11T06:16:56.802Z|VMVR2C450218|2021/10/11 06:09:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.4,      4.97,      3.45,       1.7,17.283, 6.000,00000000
2021-10-11T06:16:57.835Z|VMVR2C450218|2021/10/11 06:09:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.34,      5.11,      3.38,      1.87,17.283, 6.000,00000000
2021-10-11T06:16:58.867Z|VMVR2C450218|2021/10/11 06:09:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.34,      4.93,      3.22,      1.91,17.283, 6.000,00000000
2021-10-11T06:16:59.900Z|VMVR2C450218|2021/10/11 06:09:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.51,      4.93,      3.22,      1.81,17.287, 6.000,00000000
2021-10-11T06:17:00.932Z|VMVR2C450218|2021/10/11 06:09:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.41,      4.98,      3.46,         2,17.283, 6.000,00000000
2021-10-11T06:17:01.965Z|VMVR2C450218|2021/10/11 06:09:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.49,      5.08,      3.31,       1.7,17.283, 6.000,00000000
2021-10-11T06:17:02.997Z|VMVR2C450218|2021/10/11 06:09:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.4,      5.06,       3.4,      1.85,17.287, 6.000,00000000
2021-10-11T06:17:04.030Z|VMVR2C450218|2021/10/11 06:09:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.62,      4.95,      3.22,      1.79,17.283, 6.000,00000000
2021-10-11T06:17:05.062Z|VMVR2C450218|2021/10/11 06:09:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,      5.01,       3.3,      1.92,17.283, 6.000,00000000
2021-10-11T06:17:06.095Z|VMVR2C450218|2021/10/11 06:09:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.39,       5.1,       3.4,      1.95,17.283, 6.000,00000000
2021-10-11T06:17:07.127Z|VMVR2C450218|2021/10/11 06:09:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.51,      5.13,      3.33,      1.88,17.283, 6.000,00000000
2021-10-11T06:17:08.179Z|VMVR2C450218|2021/10/11 06:09:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,      5.08,       3.4,      1.84,17.283, 6.000,00000000
2021-10-11T06:17:09.192Z|VMVR2C450218|2021/10/11 06:09:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      4.92,      3.15,      1.82,17.283, 6.000,00000000
2021-10-11T06:17:10.224Z|VMVR2C450218|2021/10/11 06:09:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,      5.07,      3.29,      1.75,17.283, 6.000,00000000
2021-10-11T06:17:11.257Z|VMVR2C450218|2021/10/11 06:09:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.39,      4.88,      3.39,      1.72,17.283, 6.000,00000000
2021-10-11T06:17:12.290Z|VMVR2C450218|2021/10/11 06:09:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.65,       5.1,      3.17,      2.01,17.283, 6.000,00000000
2021-10-11T06:17:13.322Z|VMVR2C450218|2021/10/11 06:09:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.36,      5.03,      3.35,      1.75,17.283, 6.000,00000000
2021-10-11T06:17:14.354Z|VMVR2C450218|2021/10/11 06:09:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.39,      4.83,      3.23,      1.98,17.283, 6.000,00000000
2021-10-11T06:17:15.387Z|VMVR2C450218|2021/10/11 06:09:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.34,      4.95,      3.38,         2,17.283, 6.000,00000000
2021-10-11T06:17:16.419Z|VMVR2C450218|2021/10/11 06:09:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,      4.97,      3.28,       1.8,17.283, 6.000,00000000
2021-10-11T06:17:17.452Z|VMVR2C450218|2021/10/11 06:09:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.38,      5.04,      3.23,      1.83,17.283, 6.000,00000000
2021-10-11T06:17:18.484Z|VMVR2C450218|2021/10/11 06:09:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.61,      5.12,      3.27,      1.75,17.283, 6.000,00000000
2021-10-11T06:17:19.517Z|VMVR2C450218|2021/10/11 06:09:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.29,      5.17,      3.37,      1.58,17.287, 6.000,00000000
2021-10-11T06:17:20.549Z|VMVR2C450218|2021/10/11 06:09:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.49,      4.98,      3.29,      1.98,17.283, 6.000,00000000
2021-10-11T06:17:21.582Z|VMVR2C450218|2021/10/11 06:09:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.26,      5.02,      3.34,      1.71,17.283, 6.000,00000000
2021-10-11T06:17:22.614Z|VMVR2C450218|2021/10/11 06:09:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.4,      4.96,       3.3,      1.91,17.287, 6.000,00000000
2021-10-11T06:17:23.647Z|VMVR2C450218|2021/10/11 06:09:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.4,      4.92,      3.31,      1.73,17.283, 6.000,00000000
2021-10-11T06:17:24.679Z|VMVR2C450218|2021/10/11 06:09:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      5.03,      3.31,      1.99,17.283, 6.000,00000000
2021-10-11T06:17:25.712Z|VMVR2C450218|2021/10/11 06:09:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.39,      5.09,       3.3,      1.75,17.283, 6.000,00000000
2021-10-11T06:17:26.744Z|VMVR2C450218|2021/10/11 06:09:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.45,      4.87,       3.3,      1.89,17.283, 6.000,00000000
2021-10-11T06:17:27.777Z|VMVR2C450218|2021/10/11 06:09:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.48,      5.07,      3.29,      1.94,17.283, 6.000,00000000
2021-10-11T06:17:28.809Z|VMVR2C450218|2021/10/11 06:09:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.48,       5.1,      3.22,      1.72,17.283, 6.000,00000000
2021-10-11T06:17:29.842Z|VMVR2C450218|2021/10/11 06:09:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.56,      4.87,      3.33,      1.91,17.283, 6.000,00000000
2021-10-11T06:17:30.874Z|VMVR2C450218|2021/10/11 06:09:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,      4.97,      3.36,      1.82,17.287, 6.000,00000000
2021-10-11T06:17:31.906Z|VMVR2C450218|2021/10/11 06:09:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.48,      5.02,      3.41,      1.83,17.283, 6.000,00000000
2021-10-11T06:17:32.939Z|VMVR2C450218|2021/10/11 06:09:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,      5.01,      3.27,       1.8,17.283, 6.000,00000000
2021-10-11T06:17:33.972Z|VMVR2C450218|2021/10/11 06:09:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.46,      4.96,      3.49,      1.64,17.283, 6.000,00000000
2021-10-11T06:17:35.004Z|VMVR2C450218|2021/10/11 06:09:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.83,      1.67,       1.8,      3.32,      5.11,      3.29,      1.82,17.283, 6.000,00000000
2021-10-11T06:17:36.036Z|VMVR2C450218|2021/10/11 06:09:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.41,      5.11,      3.46,      1.96,17.283, 6.000,00000000
2021-10-11T06:17:37.069Z|VMVR2C450218|2021/10/11 06:09:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.63,      4.96,       3.4,      1.89,17.283, 6.000,00000000
2021-10-11T06:17:38.101Z|VMVR2C450218|2021/10/11 06:09:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,      5.05,      3.27,      1.92,17.283, 6.000,00000000
2021-10-11T06:17:39.134Z|VMVR2C450218|2021/10/11 06:09:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,      5.01,      3.39,      1.69,17.287, 6.000,00000000
2021-10-11T06:17:40.166Z|VMVR2C450218|2021/10/11 06:09:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.48,      5.01,       3.4,      1.95,17.287, 6.000,00000000
2021-10-11T06:17:41.199Z|VMVR2C450218|2021/10/11 06:09:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,      4.99,       3.3,      2.08,17.287, 6.000,00000000
2021-10-11T06:17:42.231Z|VMVR2C450218|2021/10/11 06:09:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,      5.14,      3.36,      2.06,17.287, 6.000,00000000
2021-10-11T06:17:43.264Z|VMVR2C450218|2021/10/11 06:09:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.38,      4.98,      3.29,      1.94,17.287, 6.000,00000000
2021-10-11T06:17:44.296Z|VMVR2C450218|2021/10/11 06:09:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,      5.09,      3.15,      1.82,17.287, 6.000,00000000
2021-10-11T06:17:45.329Z|VMVR2C450218|2021/10/11 06:09:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,         5,      3.32,      2.07,17.287, 6.000,00000000
2021-10-11T06:17:46.361Z|VMVR2C450218|2021/10/11 06:09:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.41,       4.9,      3.26,      1.81,17.287, 6.000,00000000
2021-10-11T06:17:47.394Z|VMVR2C450218|2021/10/11 06:10:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,      5.16,      3.34,      2.01,17.287, 6.000,00000000
2021-10-11T06:17:48.426Z|VMVR2C450218|2021/10/11 06:10:01,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.43,      5.11,      3.42,      1.95,17.287, 6.000,00000000
2021-10-11T06:17:49.459Z|VMVR2C450218|2021/10/11 06:10:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.48,      4.94,      3.14,      1.91,17.287, 6.000,00000000
2021-10-11T06:17:50.491Z|VMVR2C450218|2021/10/11 06:10:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,       4.9,      3.23,      1.87,17.287, 6.000,00000000
2021-10-11T06:17:51.524Z|VMVR2C450218|2021/10/11 06:10:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,      4.96,      3.35,      1.88,17.287, 6.000,00000000
2021-10-11T06:17:52.556Z|VMVR2C450218|2021/10/11 06:10:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,      5.05,      3.36,      2.01,17.287, 6.000,00000000
2021-10-11T06:17:53.589Z|VMVR2C450218|2021/10/11 06:10:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,      5.03,      3.35,      1.85,17.287, 6.000,00000000
2021-10-11T06:17:54.621Z|VMVR2C450218|2021/10/11 06:10:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,      4.93,      3.26,      1.81,17.287, 6.000,00000000
2021-10-11T06:17:55.654Z|VMVR2C450218|2021/10/11 06:10:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.4,      5.06,      3.29,      1.91,17.287, 6.000,00000000
2021-10-11T06:17:56.686Z|VMVR2C450218|2021/10/11 06:10:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.35,      5.03,      3.37,      1.74,17.287, 6.000,00000000
2021-10-11T06:17:57.718Z|VMVR2C450218|2021/10/11 06:10:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.4,      5.05,      3.32,      2.06,17.287, 6.000,00000000
2021-10-11T06:17:58.751Z|VMVR2C450218|2021/10/11 06:10:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,         5,      3.21,      1.85,17.287, 6.000,00000000
2021-10-11T06:17:59.784Z|VMVR2C450218|2021/10/11 06:10:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.55,      5.02,      3.25,      1.92,17.287, 6.000,00000000
2021-10-11T06:18:00.816Z|VMVR2C450218|2021/10/11 06:10:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.48,      5.07,      3.24,      1.83,17.287, 6.000,00000000
2021-10-11T06:18:01.849Z|VMVR2C450218|2021/10/11 06:10:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.86,      3.16,      1.88,17.287, 6.000,00000000
2021-10-11T06:18:02.881Z|VMVR2C450218|2021/10/11 06:10:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,      5.05,      3.33,      1.73,17.290, 6.000,00000000
2021-10-11T06:18:03.913Z|VMVR2C450218|2021/10/11 06:10:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.65,      4.89,      3.22,      1.77,17.290, 6.000,00000000
2021-10-11T06:18:04.946Z|VMVR2C450218|2021/10/11 06:10:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.36,      4.99,      3.35,      1.87,17.290, 6.000,00000000
2021-10-11T06:18:05.978Z|VMVR2C450218|2021/10/11 06:10:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.45,      5.01,      3.26,      1.94,17.287, 6.000,00000000
2021-10-11T06:18:07.011Z|VMVR2C450218|2021/10/11 06:10:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.4,         5,       3.3,      1.89,17.287, 6.000,00000000
2021-10-11T06:18:08.043Z|VMVR2C450218|2021/10/11 06:10:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,      4.85,      3.23,      1.84,17.287, 6.000,00000000
2021-10-11T06:18:09.076Z|VMVR2C450218|2021/10/11 06:10:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,       3.4,      5.06,      3.25,      1.66,17.290, 6.000,00000000
2021-10-11T06:18:10.108Z|VMVR2C450218|2021/10/11 06:10:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.53,      4.87,      3.33,      1.93,17.290, 6.000,00000000
2021-10-11T06:18:11.141Z|VMVR2C450218|2021/10/11 06:10:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      5.07,      3.24,      1.84,17.287, 6.000,00000000
2021-10-11T06:18:12.173Z|VMVR2C450218|2021/10/11 06:10:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.53,       5.1,      3.33,       1.7,17.290, 6.000,00000000
2021-10-11T06:18:13.206Z|VMVR2C450218|2021/10/11 06:10:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.45,      5.03,      3.38,      1.91,17.290, 6.000,00000000
2021-10-11T06:18:14.238Z|VMVR2C450218|2021/10/11 06:10:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      5.11,      3.28,      1.74,17.287, 6.000,00000000
2021-10-11T06:18:15.271Z|VMVR2C450218|2021/10/11 06:10:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,         5,      3.25,      1.91,17.287, 6.000,00000000
2021-10-11T06:18:16.305Z|VMVR2C450218|2021/10/11 06:10:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.41,      5.02,      3.35,      1.81,17.290, 6.000,00000000
2021-10-11T06:18:17.336Z|VMVR2C450218|2021/10/11 06:10:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.83,      1.67,       1.8,      3.41,      5.12,       3.2,      1.86,17.290, 6.000,00000000
2021-10-11T06:18:18.368Z|VMVR2C450218|2021/10/11 06:10:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.55,      4.99,      3.41,      1.92,17.294, 6.000,00000000
2021-10-11T06:18:19.401Z|VMVR2C450218|2021/10/11 06:10:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.51,         5,      3.41,      1.82,17.294, 6.000,00000000
2021-10-11T06:18:20.433Z|VMVR2C450218|2021/10/11 06:10:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,      4.84,      3.18,      1.73,17.290, 6.000,00000000
2021-10-11T06:18:21.466Z|VMVR2C450218|2021/10/11 06:10:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.53,      5.06,      3.33,      1.82,17.290, 6.000,00000000
2021-10-11T06:18:22.498Z|VMVR2C450218|2021/10/11 06:10:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.57,      5.11,      3.36,      1.82,17.290, 6.000,00000000
2021-10-11T06:18:23.531Z|VMVR2C450218|2021/10/11 06:10:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.31,      5.08,      3.31,      1.76,17.290, 6.000,00000000
2021-10-11T06:18:24.563Z|VMVR2C450218|2021/10/11 06:10:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.51,      5.17,      3.26,      1.76,17.290, 6.000,00000000
2021-10-11T06:18:25.596Z|VMVR2C450218|2021/10/11 06:10:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.48,      4.98,      3.27,      1.77,17.290, 6.000,00000000
2021-10-11T06:18:26.628Z|VMVR2C450218|2021/10/11 06:10:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.48,      5.14,      3.35,      1.98,17.287, 6.000,00000000
2021-10-11T06:18:27.660Z|VMVR2C450218|2021/10/11 06:10:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.4,         5,      3.27,      1.88,17.290, 6.000,00000000
2021-10-11T06:18:28.693Z|VMVR2C450218|2021/10/11 06:10:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,      4.91,      3.28,       1.8,17.290, 6.000,00000000
2021-10-11T06:18:29.725Z|VMVR2C450218|2021/10/11 06:10:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.36,      5.03,      3.39,      1.91,17.290, 6.000,00000000
2021-10-11T06:18:30.758Z|VMVR2C450218|2021/10/11 06:10:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.55,      5.21,      3.34,      1.87,17.290, 6.000,00000000
2021-10-11T06:18:31.790Z|VMVR2C450218|2021/10/11 06:10:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      5.17,       3.3,      1.96,17.290, 6.000,00000000
2021-10-11T06:18:32.892Z|VMVR2C450218|2021/10/11 06:10:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.48,         5,      3.26,      1.73,17.290, 6.000,00000000
2021-10-11T06:18:33.855Z|VMVR2C450218|2021/10/11 06:10:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,      5.09,      3.33,      1.91,17.290, 6.000,00000000
2021-10-11T06:18:34.888Z|VMVR2C450218|2021/10/11 06:10:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.41,      4.98,      3.26,      1.86,17.290, 6.000,00000000
2021-10-11T06:18:35.920Z|VMVR2C450218|2021/10/11 06:10:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.55,      5.12,       3.2,      1.91,17.290, 6.000,00000000
2021-10-11T06:18:36.953Z|VMVR2C450218|2021/10/11 06:10:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,      4.98,      3.23,      1.95,17.290, 6.000,00000000
2021-10-11T06:18:37.985Z|VMVR2C450218|2021/10/11 06:10:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      5.12,      3.24,      1.82,17.290, 6.000,00000000
2021-10-11T06:18:39.042Z|VMVR2C450218|2021/10/11 06:10:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.52,      5.18,      3.29,      1.97,17.290, 6.000,00000000
2021-10-11T06:18:40.552Z|VMVR2C450218|2021/10/11 06:10:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.45,      4.87,      3.28,       1.9,17.290, 6.000,00000000
2021-10-11T06:18:41.083Z|VMVR2C450218|2021/10/11 06:10:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      5.01,       3.3,      1.69,17.290, 6.000,00000000
2021-10-11T06:18:42.115Z|VMVR2C450218|2021/10/11 06:10:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      5.02,      3.32,      1.89,17.294, 6.000,00000000
2021-10-11T06:18:43.148Z|VMVR2C450218|2021/10/11 06:10:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      5.05,      3.21,      2.03,17.290, 6.000,00000000
2021-10-11T06:18:44.180Z|VMVR2C450218|2021/10/11 06:10:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.32,      4.95,      3.32,      1.94,17.290, 6.000,00000000
2021-10-11T06:18:45.213Z|VMVR2C450218|2021/10/11 06:10:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,         5,      3.34,      1.83,17.290, 6.000,00000000
2021-10-11T06:18:46.245Z|VMVR2C450218|2021/10/11 06:10:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.33,      4.98,      3.22,      1.91,17.290, 6.000,00000000
2021-10-11T06:18:47.278Z|VMVR2C450218|2021/10/11 06:11:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.49,      4.96,      3.37,      1.68,17.290, 6.000,00000000
2021-10-11T06:18:48.310Z|VMVR2C450218|2021/10/11 06:11:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,      4.91,      3.25,      1.98,17.294, 6.000,00000000
2021-10-11T06:18:49.343Z|VMVR2C450218|2021/10/11 06:11:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.49,      4.97,      3.14,       1.9,17.287, 6.000,00000000
2021-10-11T06:18:50.375Z|VMVR2C450218|2021/10/11 06:11:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.36,      5.05,      3.29,      1.86,17.290, 6.000,00000000
2021-10-11T06:18:51.407Z|VMVR2C450218|2021/10/11 06:11:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,       5.2,      3.28,       1.7,17.290, 6.000,00000000
2021-10-11T06:18:52.440Z|VMVR2C450218|2021/10/11 06:11:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      5.09,       3.3,      2.06,17.290, 6.000,00000000
2021-10-11T06:18:53.473Z|VMVR2C450218|2021/10/11 06:11:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,      4.97,      3.35,      1.66,17.290, 6.000,00000000
2021-10-11T06:18:54.505Z|VMVR2C450218|2021/10/11 06:11:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.39,       5.1,      3.25,      1.91,17.290, 6.000,00000000
2021-10-11T06:18:55.537Z|VMVR2C450218|2021/10/11 06:11:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.52,      5.06,       3.3,      1.79,17.290, 6.000,00000000
2021-10-11T06:18:56.570Z|VMVR2C450218|2021/10/11 06:11:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.49,      5.07,      3.27,      1.81,17.290, 6.000,00000000
2021-10-11T06:18:57.602Z|VMVR2C450218|2021/10/11 06:11:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.42,      4.98,      3.28,         2,17.290, 6.000,00000000
2021-10-11T06:18:58.635Z|VMVR2C450218|2021/10/11 06:11:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.46,      5.13,      3.36,      1.59,17.290, 6.000,00000000
2021-10-11T06:18:59.667Z|VMVR2C450218|2021/10/11 06:11:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.35,      5.05,       3.4,      2.01,17.290, 6.000,00000000
2021-10-11T06:19:00.700Z|VMVR2C450218|2021/10/11 06:11:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.54,      5.07,      3.45,      1.89,17.290, 6.000,00000000
2021-10-11T06:19:01.732Z|VMVR2C450218|2021/10/11 06:11:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      4.96,      3.41,       1.8,17.290, 6.000,00000000
2021-10-11T06:19:02.765Z|VMVR2C450218|2021/10/11 06:11:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.26,      4.97,      3.31,      1.68,17.287, 6.000,00000000
2021-10-11T06:19:03.797Z|VMVR2C450218|2021/10/11 06:11:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,      5.12,      3.45,      1.88,17.290, 6.000,00000000
2021-10-11T06:19:04.830Z|VMVR2C450218|2021/10/11 06:11:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.51,      4.92,      3.35,      1.82,17.290, 6.000,00000000
2021-10-11T06:19:05.895Z|VMVR2C450218|2021/10/11 06:11:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.63,      5.05,      3.18,      1.98,17.290, 6.000,00000000
2021-10-11T06:19:06.895Z|VMVR2C450218|2021/10/11 06:11:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.36,      5.04,      3.36,      1.79,17.290, 6.000,00000000
2021-10-11T06:19:07.927Z|VMVR2C450218|2021/10/11 06:11:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.43,      4.93,      3.41,      1.95,17.290, 6.000,00000000
2021-10-11T06:19:08.960Z|VMVR2C450218|2021/10/11 06:11:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.51,      4.93,      3.31,      1.78,17.290, 6.000,00000000
2021-10-11T06:19:09.992Z|VMVR2C450218|2021/10/11 06:11:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.35,      5.15,      3.28,      1.68,17.290, 6.000,00000000
2021-10-11T06:19:11.025Z|VMVR2C450218|2021/10/11 06:11:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.45,      5.05,       3.3,      1.86,17.287, 6.000,00000000
2021-10-11T06:19:12.057Z|VMVR2C450218|2021/10/11 06:11:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.54,      4.98,      3.27,      1.85,17.287, 6.000,00000000
2021-10-11T06:19:13.090Z|VMVR2C450218|2021/10/11 06:11:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.34,      5.02,      3.31,      1.96,17.287, 6.000,00000000
2021-10-11T06:19:14.122Z|VMVR2C450218|2021/10/11 06:11:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.47,      5.14,       3.2,      1.76,17.287, 6.000,00000000
2021-10-11T06:19:15.155Z|VMVR2C450218|2021/10/11 06:11:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.45,      5.01,      3.32,      1.72,17.287, 6.000,00000000
2021-10-11T06:19:16.187Z|VMVR2C450218|2021/10/11 06:11:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.37,      5.12,       3.3,      1.98,17.290, 6.000,00000000
2021-10-11T06:19:17.220Z|VMVR2C450218|2021/10/11 06:11:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.39,      5.02,      3.37,      1.87,17.290, 6.000,00000000
2021-10-11T06:19:18.252Z|VMVR2C450218|2021/10/11 06:11:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.3,      4.97,      3.33,      1.71,17.287, 6.000,00000000
2021-10-11T06:19:19.284Z|VMVR2C450218|2021/10/11 06:11:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,       3.5,      5.04,      3.31,      1.63,17.290, 6.000,00000000
2021-10-11T06:19:20.317Z|VMVR2C450218|2021/10/11 06:11:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,      4.94,      3.23,      1.79,17.287, 6.000,00000000
2021-10-11T06:19:21.527Z|VMVR2C450218|2021/10/11 06:11:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.46,      4.93,      3.29,      1.88,17.287, 6.000,00000000
2021-10-11T06:19:22.382Z|VMVR2C450218|2021/10/11 06:11:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,      5.03,      3.22,      1.89,17.287, 6.000,00000000
2021-10-11T06:19:23.414Z|VMVR2C450218|2021/10/11 06:11:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.34,      4.99,      3.25,      1.74,17.287, 6.000,00000000
2021-10-11T06:19:24.447Z|VMVR2C450218|2021/10/11 06:11:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.51,      5.07,      3.27,      1.81,17.287, 6.000,00000000
2021-10-11T06:19:25.479Z|VMVR2C450218|2021/10/11 06:11:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.55,      4.91,      3.41,      1.88,17.290, 6.000,00000000
2021-10-11T06:19:26.512Z|VMVR2C450218|2021/10/11 06:11:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.39,      5.02,      3.36,      1.74,17.290, 6.000,00000000
2021-10-11T06:19:27.544Z|VMVR2C450218|2021/10/11 06:11:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,      5.15,      3.38,      1.85,17.287, 6.000,00000000
2021-10-11T06:19:28.577Z|VMVR2C450218|2021/10/11 06:11:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,       3.4,      5.07,      3.38,      2.01,17.287, 6.000,00000000
2021-10-11T06:19:29.609Z|VMVR2C450218|2021/10/11 06:11:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,      5.02,       3.2,      1.73,17.290, 6.000,00000000
2021-10-11T06:19:30.642Z|VMVR2C450218|2021/10/11 06:11:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.55,      5.03,      3.37,       1.8,17.290, 6.000,00000000
2021-10-11T06:19:31.674Z|VMVR2C450218|2021/10/11 06:11:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.38,      5.11,      3.32,      2.07,17.287, 6.000,00000000
2021-10-11T06:19:32.707Z|VMVR2C450218|2021/10/11 06:11:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,      4.93,      3.35,      1.69,17.290, 6.000,00000000
2021-10-11T06:19:33.739Z|VMVR2C450218|2021/10/11 06:11:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.4,      4.92,      3.22,      1.71,17.287, 6.000,00000000
2021-10-11T06:19:34.772Z|VMVR2C450218|2021/10/11 06:11:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,      4.88,      3.44,      1.75,17.287, 6.000,00000000
2021-10-11T06:19:35.804Z|VMVR2C450218|2021/10/11 06:11:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.48,       5.1,      3.35,      1.78,17.287, 6.000,00000000
2021-10-11T06:19:36.837Z|VMVR2C450218|2021/10/11 06:11:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.57,       4.9,      3.24,      1.76,17.287, 6.000,00000000
2021-10-11T06:19:37.869Z|VMVR2C450218|2021/10/11 06:11:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.34,      4.96,      3.31,      1.78,17.287, 6.000,00000000
2021-10-11T06:19:38.902Z|VMVR2C450218|2021/10/11 06:11:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.53,         5,      3.39,      1.74,17.287, 6.000,00000000
2021-10-11T06:19:39.934Z|VMVR2C450218|2021/10/11 06:11:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.52,      5.11,      3.41,       1.8,17.287, 6.000,00000000
2021-10-11T06:19:40.967Z|VMVR2C450218|2021/10/11 06:11:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,      5.11,      3.37,      1.86,17.287, 6.000,00000000
2021-10-11T06:19:41.999Z|VMVR2C450218|2021/10/11 06:11:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,       3.5,      4.99,      3.28,      1.91,17.287, 6.000,00000000
2021-10-11T06:19:43.032Z|VMVR2C450218|2021/10/11 06:11:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.47,      4.99,      3.33,      1.91,17.287, 6.000,00000000
2021-10-11T06:19:44.064Z|VMVR2C450218|2021/10/11 06:11:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.46,      4.87,      3.36,      1.71,17.287, 6.000,00000000
2021-10-11T06:19:45.097Z|VMVR2C450218|2021/10/11 06:11:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.51,      5.11,      3.29,      1.83,17.287, 6.000,00000000
2021-10-11T06:19:46.129Z|VMVR2C450218|2021/10/11 06:11:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,         5,      3.39,      1.91,17.287, 6.000,00000000
2021-10-11T06:19:47.162Z|VMVR2C450218|2021/10/11 06:12:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.52,      4.91,      3.25,      1.84,17.287, 6.000,00000000
2021-10-11T06:19:48.194Z|VMVR2C450218|2021/10/11 06:12:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.57,      5.04,      3.19,      1.86,17.287, 6.000,00000000
2021-10-11T06:19:49.227Z|VMVR2C450218|2021/10/11 06:12:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,      4.97,      3.28,      1.79,17.287, 6.000,00000000
2021-10-11T06:19:50.259Z|VMVR2C450218|2021/10/11 06:12:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.53,      4.87,      3.38,      1.78,17.287, 6.000,00000000
2021-10-11T06:19:51.292Z|VMVR2C450218|2021/10/11 06:12:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.48,      5.02,      3.19,      1.93,17.287, 6.000,00000000
2021-10-11T06:19:52.324Z|VMVR2C450218|2021/10/11 06:12:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.61,      4.95,      3.25,      1.84,17.287, 6.000,00000000
2021-10-11T06:19:53.356Z|VMVR2C450218|2021/10/11 06:12:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      4.98,      3.26,      1.98,17.287, 6.000,00000000
2021-10-11T06:19:54.430Z|VMVR2C450218|2021/10/11 06:12:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.47,      5.14,      3.37,      1.84,17.287, 6.000,00000000
2021-10-11T06:19:55.421Z|VMVR2C450218|2021/10/11 06:12:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.43,      5.15,      3.43,      1.88,17.287, 6.000,00000000
2021-10-11T06:19:56.454Z|VMVR2C450218|2021/10/11 06:12:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.27,      5.05,      3.43,       1.9,17.287, 6.000,00000000
2021-10-11T06:19:57.486Z|VMVR2C450218|2021/10/11 06:12:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.42,      4.98,      3.33,      1.99,17.287, 6.000,00000000
2021-10-11T06:19:58.541Z|VMVR2C450218|2021/10/11 06:12:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.52,      4.93,      3.31,      1.93,17.287, 6.000,00000000
2021-10-11T06:19:59.648Z|VMVR2C450218|2021/10/11 06:12:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.51,      5.01,      3.31,      1.65,17.287, 6.000,00000000
2021-10-11T06:20:00.609Z|VMVR2C450218|2021/10/11 06:12:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.59,      4.92,      3.24,      1.94,17.287, 6.000,00000000
2021-10-11T06:20:01.616Z|VMVR2C450218|2021/10/11 06:12:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.34,      4.98,      3.42,      1.93,17.287, 6.000,00000000
2021-10-11T06:20:02.649Z|VMVR2C450218|2021/10/11 06:12:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.42,      5.07,       3.4,      1.83,17.287, 6.000,00000000
2021-10-11T06:20:03.681Z|VMVR2C450218|2021/10/11 06:12:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,      5.07,      3.26,      1.76,17.287, 6.000,00000000
2021-10-11T06:20:04.714Z|VMVR2C450218|2021/10/11 06:12:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.31,      5.04,      3.22,      1.97,17.287, 6.000,00000000
2021-10-11T06:20:05.746Z|VMVR2C450218|2021/10/11 06:12:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.34,       4.9,       3.3,      1.83,17.287, 6.000,00000000
2021-10-11T06:20:06.779Z|VMVR2C450218|2021/10/11 06:12:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,      5.03,      3.32,      1.82,17.287, 6.000,00000000
2021-10-11T06:20:07.811Z|VMVR2C450218|2021/10/11 06:12:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.49,       5.1,      3.26,      1.86,17.287, 6.000,00000000
2021-10-11T06:20:08.844Z|VMVR2C450218|2021/10/11 06:12:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.48,      5.06,      3.38,      1.95,17.287, 6.000,00000000
2021-10-11T06:20:09.876Z|VMVR2C450218|2021/10/11 06:12:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      5.01,      3.36,      1.87,17.287, 6.000,00000000
2021-10-11T06:20:10.909Z|VMVR2C450218|2021/10/11 06:12:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.34,      4.83,      3.24,      1.67,17.287, 6.000,00000000
2021-10-11T06:20:11.941Z|VMVR2C450218|2021/10/11 06:12:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,      5.09,      3.57,      1.81,17.287, 6.000,00000000
2021-10-11T06:20:12.973Z|VMVR2C450218|2021/10/11 06:12:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.39,      5.13,      3.26,      1.94,17.287, 6.000,00000000
2021-10-11T06:20:14.006Z|VMVR2C450218|2021/10/11 06:12:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.46,         5,      3.19,      1.93,17.287, 6.000,00000000
2021-10-11T06:20:15.038Z|VMVR2C450218|2021/10/11 06:12:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.31,      4.95,      3.34,      2.07,17.287, 6.000,00000000
2021-10-11T06:20:16.071Z|VMVR2C450218|2021/10/11 06:12:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.56,      5.02,      3.16,      1.92,17.287, 6.000,00000000
2021-10-11T06:20:17.103Z|VMVR2C450218|2021/10/11 06:12:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.46,      4.91,      3.35,      1.84,17.287, 6.000,00000000
2021-10-11T06:20:18.136Z|VMVR2C450218|2021/10/11 06:12:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.45,      5.14,      3.33,       1.7,17.287, 6.000,00000000
2021-10-11T06:20:19.168Z|VMVR2C450218|2021/10/11 06:12:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.42,      5.01,      3.29,       1.9,17.287, 6.000,00000000
2021-10-11T06:20:20.201Z|VMVR2C450218|2021/10/11 06:12:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.45,      5.04,      3.24,       1.9,17.287, 6.000,00000000
2021-10-11T06:20:21.233Z|VMVR2C450218|2021/10/11 06:12:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.33,      4.95,      3.42,       1.7,17.287, 6.000,00000000
2021-10-11T06:20:22.266Z|VMVR2C450218|2021/10/11 06:12:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.44,      5.06,      3.34,      1.74,17.287, 6.000,00000000
2021-10-11T06:20:23.298Z|VMVR2C450218|2021/10/11 06:12:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,      5.04,      3.19,      1.85,17.287, 6.000,00000000
2021-10-11T06:20:24.331Z|VMVR2C450218|2021/10/11 06:12:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.83,      1.67,       1.8,      3.43,      4.92,      3.39,      1.79,17.287, 6.000,00000000
2021-10-11T06:20:25.363Z|VMVR2C450218|2021/10/11 06:12:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,      4.99,      3.27,      1.86,17.287, 6.000,00000000
2021-10-11T06:20:26.396Z|VMVR2C450218|2021/10/11 06:12:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.4,      4.97,      3.24,      1.74,17.287, 6.000,00000000
2021-10-11T06:20:27.428Z|VMVR2C450218|2021/10/11 06:12:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.48,      4.97,      3.23,      1.78,17.287, 6.000,00000000
2021-10-11T06:20:28.461Z|VMVR2C450218|2021/10/11 06:12:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.41,      5.02,      3.31,      1.96,17.287, 6.000,00000000
2021-10-11T06:20:29.493Z|VMVR2C450218|2021/10/11 06:12:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.28,      5.08,       3.3,       1.7,17.287, 6.000,00000000
2021-10-11T06:20:30.526Z|VMVR2C450218|2021/10/11 06:12:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,      5.03,      3.38,      1.73,17.287, 6.000,00000000
2021-10-11T06:20:31.558Z|VMVR2C450218|2021/10/11 06:12:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      5.03,       3.4,      1.98,17.287, 6.000,00000000
2021-10-11T06:20:32.591Z|VMVR2C450218|2021/10/11 06:12:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.38,      5.04,      3.18,      1.95,17.287, 6.000,00000000
2021-10-11T06:20:33.623Z|VMVR2C450218|2021/10/11 06:12:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,      5.13,      3.35,       1.7,17.287, 6.000,00000000
2021-10-11T06:20:34.656Z|VMVR2C450218|2021/10/11 06:12:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.29,      5.13,      3.26,      1.66,17.287, 6.000,00000000
2021-10-11T06:20:35.688Z|VMVR2C450218|2021/10/11 06:12:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.37,      4.85,      3.34,       1.8,17.287, 6.000,00000000
2021-10-11T06:20:36.721Z|VMVR2C450218|2021/10/11 06:12:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.42,      5.05,      3.24,         2,17.287, 6.000,00000000
2021-10-11T06:20:37.753Z|VMVR2C450218|2021/10/11 06:12:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.46,      5.07,      3.21,      1.92,17.287, 6.000,00000000
2021-10-11T06:20:38.785Z|VMVR2C450218|2021/10/11 06:12:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.54,      4.99,      3.26,      1.87,17.287, 6.000,00000000
2021-10-11T06:20:39.818Z|VMVR2C450218|2021/10/11 06:12:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,      4.96,      3.33,      1.86,17.287, 6.000,00000000
2021-10-11T06:20:40.850Z|VMVR2C450218|2021/10/11 06:12:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.42,      5.05,      3.23,      1.84,17.287, 6.000,00000000
2021-10-11T06:20:41.883Z|VMVR2C450218|2021/10/11 06:12:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.58,      4.94,      3.34,      1.95,17.287, 6.000,00000000
2021-10-11T06:20:42.915Z|VMVR2C450218|2021/10/11 06:12:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,      4.95,       3.3,      1.78,17.287, 6.000,00000000
2021-10-11T06:20:43.949Z|VMVR2C450218|2021/10/11 06:12:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.42,      4.92,      3.29,      1.71,17.287, 6.000,00000000
2021-10-11T06:20:44.981Z|VMVR2C450218|2021/10/11 06:12:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.4,      4.88,      3.32,      1.79,17.287, 6.000,00000000
2021-10-11T06:20:46.013Z|VMVR2C450218|2021/10/11 06:12:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.36,      5.01,      3.34,      1.83,17.287, 6.000,00000000
2021-10-11T06:20:47.045Z|VMVR2C450218|2021/10/11 06:13:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.36,         5,      3.26,      1.77,17.287, 6.000,00000000
2021-10-11T06:20:48.078Z|VMVR2C450218|2021/10/11 06:13:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.4,         5,      3.21,      1.87,17.287, 6.000,00000000
2021-10-11T06:20:49.110Z|VMVR2C450218|2021/10/11 06:13:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,      4.85,      3.29,      1.69,17.287, 6.000,00000000
2021-10-11T06:20:50.143Z|VMVR2C450218|2021/10/11 06:13:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,      5.09,      3.42,      1.76,17.287, 6.000,00000000
2021-10-11T06:20:51.175Z|VMVR2C450218|2021/10/11 06:13:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,      5.04,      3.34,      1.69,17.287, 6.000,00000000
2021-10-11T06:20:52.208Z|VMVR2C450218|2021/10/11 06:13:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.48,       4.9,      3.18,       1.8,17.287, 6.000,00000000
2021-10-11T06:20:53.240Z|VMVR2C450218|2021/10/11 06:13:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.31,         5,      3.34,      1.81,17.287, 6.000,00000000
2021-10-11T06:20:54.273Z|VMVR2C450218|2021/10/11 06:13:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.39,      5.08,      3.33,      1.58,17.287, 6.000,00000000
2021-10-11T06:20:55.305Z|VMVR2C450218|2021/10/11 06:13:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,       4.9,      3.28,      1.78,17.287, 6.000,00000000
2021-10-11T06:20:56.338Z|VMVR2C450218|2021/10/11 06:13:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.53,      4.83,      3.34,      1.71,17.287, 6.000,00000000
2021-10-11T06:20:57.370Z|VMVR2C450218|2021/10/11 06:13:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.55,      4.76,      3.45,      1.85,17.287, 6.000,00000000
2021-10-11T06:20:58.403Z|VMVR2C450218|2021/10/11 06:13:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.48,      5.03,       3.3,      1.89,17.287, 6.000,00000000
2021-10-11T06:20:59.435Z|VMVR2C450218|2021/10/11 06:13:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.36,      5.11,      3.24,      1.89,17.287, 6.000,00000000
2021-10-11T06:21:00.468Z|VMVR2C450218|2021/10/11 06:13:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.41,      4.98,      3.29,      1.84,17.287, 6.000,00000000
2021-10-11T06:21:01.500Z|VMVR2C450218|2021/10/11 06:13:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,       4.9,      3.31,       1.7,17.287, 6.000,00000000
2021-10-11T06:21:02.533Z|VMVR2C450218|2021/10/11 06:13:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.38,       4.9,      3.38,      1.81,17.287, 6.000,00000000
2021-10-11T06:21:03.565Z|VMVR2C450218|2021/10/11 06:13:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.44,      5.03,      3.28,      1.74,17.287, 6.000,00000000
2021-10-11T06:21:04.598Z|VMVR2C450218|2021/10/11 06:13:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.42,      4.87,      3.28,      1.88,17.287, 6.000,00000000
2021-10-11T06:21:05.630Z|VMVR2C450218|2021/10/11 06:13:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.44,       4.9,      3.34,      1.98,17.287, 6.000,00000000
2021-10-11T06:21:06.662Z|VMVR2C450218|2021/10/11 06:13:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,      5.23,       3.4,      1.69,17.287, 6.000,00000000
2021-10-11T06:21:07.695Z|VMVR2C450218|2021/10/11 06:13:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.53,      4.98,      3.28,      1.64,17.287, 6.000,00000000
2021-10-11T06:21:08.727Z|VMVR2C450218|2021/10/11 06:13:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,      4.87,      3.12,       1.9,17.287, 6.000,00000000
2021-10-11T06:21:09.788Z|VMVR2C450218|2021/10/11 06:13:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.49,       5.1,       3.2,      1.73,17.287, 6.000,00000000
2021-10-11T06:21:10.792Z|VMVR2C450218|2021/10/11 06:13:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.41,       5.1,       3.4,      1.76,17.287, 6.000,00000000
2021-10-11T06:21:11.825Z|VMVR2C450218|2021/10/11 06:13:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.55,      5.02,      3.45,      1.89,17.287, 6.000,00000000
2021-10-11T06:21:12.857Z|VMVR2C450218|2021/10/11 06:13:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.37,      5.11,      3.18,       1.9,17.287, 6.000,00000000
2021-10-11T06:21:13.890Z|VMVR2C450218|2021/10/11 06:13:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.42,      5.04,      3.17,      1.64,17.287, 6.000,00000000
2021-10-11T06:21:14.922Z|VMVR2C450218|2021/10/11 06:13:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,       3.4,       4.9,      3.26,      1.85,17.287, 6.000,00000000
2021-10-11T06:21:15.955Z|VMVR2C450218|2021/10/11 06:13:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.51,      5.04,      3.31,      1.87,17.287, 6.000,00000000
2021-10-11T06:21:16.987Z|VMVR2C450218|2021/10/11 06:13:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.36,      5.02,      3.22,      1.81,17.287, 6.000,00000000
2021-10-11T06:21:18.020Z|VMVR2C450218|2021/10/11 06:13:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      5.29,      3.38,      1.78,17.290, 6.000,00000000
2021-10-11T06:21:19.052Z|VMVR2C450218|2021/10/11 06:13:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.45,      5.07,      3.38,      1.79,17.287, 6.000,00000000
2021-10-11T06:21:20.085Z|VMVR2C450218|2021/10/11 06:13:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.34,      4.96,      3.26,      1.81,17.287, 6.000,00000000
2021-10-11T06:21:21.117Z|VMVR2C450218|2021/10/11 06:13:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.4,      4.93,      3.29,      1.81,17.290, 6.000,00000000
2021-10-11T06:21:22.150Z|VMVR2C450218|2021/10/11 06:13:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.65,      5.01,      3.25,      1.83,17.290, 6.000,00000000
2021-10-11T06:21:23.182Z|VMVR2C450218|2021/10/11 06:13:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.54,      4.89,      3.25,      1.93,17.287, 6.000,00000000
2021-10-11T06:21:24.289Z|VMVR2C450218|2021/10/11 06:13:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.38,      4.93,       3.3,      1.93,17.290, 6.000,00000000
2021-10-11T06:21:25.247Z|VMVR2C450218|2021/10/11 06:13:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.55,      5.12,      3.29,      1.86,17.287, 6.000,00000000
2021-10-11T06:21:26.280Z|VMVR2C450218|2021/10/11 06:13:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.37,      5.02,      3.43,      1.71,17.287, 6.000,00000000
2021-10-11T06:21:27.379Z|VMVR2C450218|2021/10/11 06:13:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.49,      4.99,      3.36,      1.79,17.287, 6.000,00000000
2021-10-11T06:21:28.345Z|VMVR2C450218|2021/10/11 06:13:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.57,      5.02,      3.25,       1.9,17.287, 6.000,00000000
2021-10-11T06:21:29.377Z|VMVR2C450218|2021/10/11 06:13:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.26,      4.96,       3.3,      1.96,17.290, 6.000,00000000
2021-10-11T06:21:30.410Z|VMVR2C450218|2021/10/11 06:13:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.41,      5.02,       3.3,      1.85,17.290, 6.000,00000000
2021-10-11T06:21:31.443Z|VMVR2C450218|2021/10/11 06:13:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.52,      5.06,      3.22,      1.98,17.287, 6.000,00000000
2021-10-11T06:21:32.475Z|VMVR2C450218|2021/10/11 06:13:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.34,       5.2,      3.35,      1.84,17.287, 6.000,00000000
2021-10-11T06:21:33.507Z|VMVR2C450218|2021/10/11 06:13:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.48,      5.03,      3.32,      2.03,17.290, 6.000,00000000
2021-10-11T06:21:34.539Z|VMVR2C450218|2021/10/11 06:13:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.48,       4.9,      3.39,       1.9,17.287, 6.000,00000000
2021-10-11T06:21:35.572Z|VMVR2C450218|2021/10/11 06:13:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.33,      4.88,      3.23,      1.88,17.287, 6.000,00000000
2021-10-11T06:21:36.604Z|VMVR2C450218|2021/10/11 06:13:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,       5.1,      3.24,      1.87,17.290, 6.000,00000000
2021-10-11T06:21:37.637Z|VMVR2C450218|2021/10/11 06:13:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.39,      5.11,      3.32,      1.65,17.290, 6.000,00000000
2021-10-11T06:21:38.669Z|VMVR2C450218|2021/10/11 06:13:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.52,      5.01,      3.42,      1.82,17.290, 6.000,00000000
2021-10-11T06:21:39.702Z|VMVR2C450218|2021/10/11 06:13:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,      4.95,      3.26,      1.93,17.290, 6.000,00000000
2021-10-11T06:21:40.734Z|VMVR2C450218|2021/10/11 06:13:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.51,      5.01,      3.24,      1.74,17.290, 6.000,00000000
2021-10-11T06:21:41.767Z|VMVR2C450218|2021/10/11 06:13:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,      4.86,      3.22,      1.67,17.290, 6.000,00000000
2021-10-11T06:21:42.799Z|VMVR2C450218|2021/10/11 06:13:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.41,      4.99,      3.39,       1.8,17.290, 6.000,00000000
2021-10-11T06:21:43.832Z|VMVR2C450218|2021/10/11 06:13:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.85,      3.29,      1.83,17.290, 6.000,00000000
2021-10-11T06:21:44.864Z|VMVR2C450218|2021/10/11 06:13:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.45,         5,      3.33,      1.78,17.290, 6.000,00000000
2021-10-11T06:21:45.897Z|VMVR2C450218|2021/10/11 06:13:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.34,      5.19,      3.34,      1.82,17.290, 6.000,00000000
2021-10-11T06:21:46.929Z|VMVR2C450218|2021/10/11 06:13:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.37,      5.09,      3.31,      1.83,17.290, 6.000,00000000
2021-10-11T06:21:47.962Z|VMVR2C450218|2021/10/11 06:14:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.55,      5.07,      3.36,       1.8,17.290, 6.000,00000000
2021-10-11T06:21:48.995Z|VMVR2C450218|2021/10/11 06:14:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.52,         5,      3.32,      1.91,17.290, 6.000,00000000
2021-10-11T06:21:50.027Z|VMVR2C450218|2021/10/11 06:14:03,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.66,       1.8,      3.45,         5,      3.25,      1.77,17.290, 6.000,00000000
2021-10-11T06:21:51.059Z|VMVR2C450218|2021/10/11 06:14:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.3,      5.02,      3.29,      1.73,17.290, 6.000,00000000
2021-10-11T06:21:52.092Z|VMVR2C450218|2021/10/11 06:14:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.48,         5,      3.17,      1.78,17.290, 6.000,00000000
2021-10-11T06:21:53.124Z|VMVR2C450218|2021/10/11 06:14:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.35,      4.96,      3.33,      1.83,17.290, 6.000,00000000
2021-10-11T06:21:54.157Z|VMVR2C450218|2021/10/11 06:14:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.49,      4.91,      3.31,      1.85,17.290, 6.000,00000000
2021-10-11T06:21:55.189Z|VMVR2C450218|2021/10/11 06:14:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.33,       4.9,      3.22,      1.87,17.290, 6.000,00000000
2021-10-11T06:21:56.222Z|VMVR2C450218|2021/10/11 06:14:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.66,       1.8,      3.34,      4.86,      3.45,      1.82,17.290, 6.000,00000000
2021-10-11T06:21:57.254Z|VMVR2C450218|2021/10/11 06:14:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.51,      4.96,      3.42,      1.69,17.290, 6.000,00000000
2021-10-11T06:21:58.287Z|VMVR2C450218|2021/10/11 06:14:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.36,      4.97,      3.25,      1.99,17.290, 6.000,00000000
2021-10-11T06:21:59.319Z|VMVR2C450218|2021/10/11 06:14:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.51,      5.05,       3.2,       1.8,17.290, 6.000,00000000
2021-10-11T06:22:00.352Z|VMVR2C450218|2021/10/11 06:14:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,      5.11,      3.35,       1.9,17.290, 6.000,00000000
2021-10-11T06:22:01.384Z|VMVR2C450218|2021/10/11 06:14:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.39,      5.08,      3.24,      1.88,17.290, 6.000,00000000
2021-10-11T06:22:02.416Z|VMVR2C450218|2021/10/11 06:14:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,      4.96,      3.26,      1.88,17.290, 6.000,00000000
2021-10-11T06:22:03.449Z|VMVR2C450218|2021/10/11 06:14:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.36,      5.05,      3.35,      1.64,17.290, 6.000,00000000
2021-10-11T06:22:04.481Z|VMVR2C450218|2021/10/11 06:14:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.82,      1.67,       1.8,      3.53,      5.19,      3.33,      1.81,17.290, 6.000,00000000
2021-10-11T06:22:05.544Z|VMVR2C450218|2021/10/11 06:14:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.51,      4.88,      3.18,      1.93,17.290, 6.000,00000000
2021-10-11T06:22:06.546Z|VMVR2C450218|2021/10/11 06:14:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,      4.98,      3.41,      1.64,17.290, 6.000,00000000
2021-10-11T06:22:07.579Z|VMVR2C450218|2021/10/11 06:14:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,       3.4,       5.1,      3.49,       1.9,17.290, 6.000,00000000
2021-10-11T06:22:08.611Z|VMVR2C450218|2021/10/11 06:14:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.4,      4.96,      3.15,      1.78,17.290, 6.000,00000000
2021-10-11T06:22:09.644Z|VMVR2C450218|2021/10/11 06:14:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,       3.5,      4.96,      3.34,      1.91,17.290, 6.000,00000000
2021-10-11T06:22:10.676Z|VMVR2C450218|2021/10/11 06:14:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.37,      5.04,      3.29,      1.86,17.290, 6.000,00000000
2021-10-11T06:22:11.709Z|VMVR2C450218|2021/10/11 06:14:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.99,      3.28,      1.92,17.290, 6.000,00000000
2021-10-11T06:22:12.741Z|VMVR2C450218|2021/10/11 06:14:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.55,      5.13,      3.28,      1.88,17.290, 6.000,00000000
2021-10-11T06:22:13.774Z|VMVR2C450218|2021/10/11 06:14:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      5.04,       3.4,       1.9,17.290, 6.000,00000000
2021-10-11T06:22:14.806Z|VMVR2C450218|2021/10/11 06:14:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      5.06,      3.37,      1.72,17.290, 6.000,00000000
2021-10-11T06:22:15.839Z|VMVR2C450218|2021/10/11 06:14:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,       4.9,       3.3,      1.61,17.290, 6.000,00000000
2021-10-11T06:22:16.871Z|VMVR2C450218|2021/10/11 06:14:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.49,      4.93,      3.28,      1.86,17.290, 6.000,00000000
2021-10-11T06:22:17.904Z|VMVR2C450218|2021/10/11 06:14:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.48,      5.01,      3.13,      1.93,17.290, 6.000,00000000
2021-10-11T06:22:18.936Z|VMVR2C450218|2021/10/11 06:14:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.33,      5.07,      3.15,      1.97,17.290, 6.000,00000000
2021-10-11T06:22:19.969Z|VMVR2C450218|2021/10/11 06:14:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.36,      5.09,      3.24,       1.8,17.290, 6.000,00000000
2021-10-11T06:22:21.001Z|VMVR2C450218|2021/10/11 06:14:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,      4.91,      3.32,      1.85,17.290, 6.000,00000000
2021-10-11T06:22:22.034Z|VMVR2C450218|2021/10/11 06:14:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.82,      1.67,       1.8,      3.52,      5.05,      3.32,       1.9,17.290, 6.000,00000000
2021-10-11T06:22:23.066Z|VMVR2C450218|2021/10/11 06:14:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.49,      4.98,      3.19,      1.82,17.290, 6.000,00000000
2021-10-11T06:22:24.099Z|VMVR2C450218|2021/10/11 06:14:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.41,      4.95,       3.2,      1.66,17.290, 6.000,00000000
2021-10-11T06:22:25.131Z|VMVR2C450218|2021/10/11 06:14:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.53,      4.93,      3.19,      1.57,17.290, 6.000,00000000
2021-10-11T06:22:26.163Z|VMVR2C450218|2021/10/11 06:14:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      5.02,      3.29,      1.92,17.294, 6.000,00000000
2021-10-11T06:22:27.196Z|VMVR2C450218|2021/10/11 06:14:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,      5.13,      3.23,      1.82,17.290, 6.000,00000000
2021-10-11T06:22:28.228Z|VMVR2C450218|2021/10/11 06:14:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.64,      4.99,      3.28,      1.78,17.290, 6.000,00000000
2021-10-11T06:22:29.261Z|VMVR2C450218|2021/10/11 06:14:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.56,      4.95,      3.24,      1.81,17.290, 6.000,00000000
2021-10-11T06:22:30.294Z|VMVR2C450218|2021/10/11 06:14:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.42,      5.12,      3.27,      1.73,17.290, 6.000,00000000
2021-10-11T06:22:31.326Z|VMVR2C450218|2021/10/11 06:14:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,       3.4,      5.05,      3.27,      1.87,17.290, 6.000,00000000
2021-10-11T06:22:32.358Z|VMVR2C450218|2021/10/11 06:14:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,      5.08,      3.39,      1.95,17.290, 6.000,00000000
2021-10-11T06:22:33.391Z|VMVR2C450218|2021/10/11 06:14:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.33,      5.05,      3.33,      1.81,17.290, 6.000,00000000
2021-10-11T06:22:34.423Z|VMVR2C450218|2021/10/11 06:14:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,      5.18,      3.44,       1.8,17.290, 6.000,00000000
2021-10-11T06:22:35.456Z|VMVR2C450218|2021/10/11 06:14:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.38,      5.18,      3.36,      1.89,17.290, 6.000,00000000
2021-10-11T06:22:36.488Z|VMVR2C450218|2021/10/11 06:14:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,      5.09,      3.28,      1.72,17.290, 6.000,00000000
2021-10-11T06:22:37.521Z|VMVR2C450218|2021/10/11 06:14:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,      4.85,      3.29,      1.89,17.290, 6.000,00000000
2021-10-11T06:22:38.553Z|VMVR2C450218|2021/10/11 06:14:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.41,       5.1,      3.24,      1.89,17.294, 6.000,00000000
2021-10-11T06:22:39.586Z|VMVR2C450218|2021/10/11 06:14:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.48,      4.98,      3.31,      1.82,17.290, 6.000,00000000
2021-10-11T06:22:40.618Z|VMVR2C450218|2021/10/11 06:14:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,      4.93,      3.33,      2.01,17.290, 6.000,00000000
2021-10-11T06:22:41.651Z|VMVR2C450218|2021/10/11 06:14:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.62,      4.92,      3.35,      1.87,17.290, 6.000,00000000
2021-10-11T06:22:42.683Z|VMVR2C450218|2021/10/11 06:14:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.38,      4.95,      3.29,      1.71,17.290, 6.000,00000000
2021-10-11T06:22:43.716Z|VMVR2C450218|2021/10/11 06:14:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.31,      5.04,      3.48,      1.77,17.290, 6.000,00000000
2021-10-11T06:22:44.748Z|VMVR2C450218|2021/10/11 06:14:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.4,      5.08,      3.32,      1.71,17.290, 6.000,00000000
2021-10-11T06:22:45.781Z|VMVR2C450218|2021/10/11 06:14:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.51,      5.14,      3.24,      2.05,17.290, 6.000,00000000
2021-10-11T06:22:46.813Z|VMVR2C450218|2021/10/11 06:14:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,      5.05,      3.32,      1.84,17.290, 6.000,00000000
2021-10-11T06:22:47.846Z|VMVR2C450218|2021/10/11 06:15:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      5.06,      3.28,      1.86,17.290, 6.000,00000000
2021-10-11T06:22:48.878Z|VMVR2C450218|2021/10/11 06:15:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.39,      4.95,      3.44,      1.69,17.290, 6.000,00000000
2021-10-11T06:22:49.911Z|VMVR2C450218|2021/10/11 06:15:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.4,       4.9,      3.36,      1.86,17.290, 6.000,00000000
2021-10-11T06:22:50.943Z|VMVR2C450218|2021/10/11 06:15:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,      5.06,      3.33,      1.87,17.290, 6.000,00000000
2021-10-11T06:22:51.976Z|VMVR2C450218|2021/10/11 06:15:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.37,      4.98,       3.2,      2.05,17.290, 6.000,00000000
2021-10-11T06:22:53.008Z|VMVR2C450218|2021/10/11 06:15:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,         5,      3.33,      1.92,17.290, 6.000,00000000
2021-10-11T06:22:54.041Z|VMVR2C450218|2021/10/11 06:15:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.25,      4.96,      3.22,      1.78,17.290, 6.000,00000000
2021-10-11T06:22:55.073Z|VMVR2C450218|2021/10/11 06:15:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.37,       4.9,      3.19,      1.92,17.290, 6.000,00000000
2021-10-11T06:22:56.106Z|VMVR2C450218|2021/10/11 06:15:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.34,      5.03,      3.29,      1.81,17.290, 6.000,00000000
2021-10-11T06:22:57.138Z|VMVR2C450218|2021/10/11 06:15:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,      4.95,      3.19,      1.85,17.290, 6.000,00000000
2021-10-11T06:22:58.171Z|VMVR2C450218|2021/10/11 06:15:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,      5.06,      3.35,      1.89,17.290, 6.000,00000000
2021-10-11T06:22:59.203Z|VMVR2C450218|2021/10/11 06:15:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      5.12,      3.31,      2.04,17.290, 6.000,00000000
2021-10-11T06:23:00.236Z|VMVR2C450218|2021/10/11 06:15:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.52,      4.95,      3.27,      1.96,17.294, 6.000,00000000
2021-10-11T06:23:01.268Z|VMVR2C450218|2021/10/11 06:15:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      5.03,       3.3,      1.69,17.290, 6.000,00000000
2021-10-11T06:23:02.301Z|VMVR2C450218|2021/10/11 06:15:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,       5.1,      3.37,      1.86,17.290, 6.000,00000000
2021-10-11T06:23:03.333Z|VMVR2C450218|2021/10/11 06:15:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,      4.96,      3.42,      1.82,17.290, 6.000,00000000
2021-10-11T06:23:04.365Z|VMVR2C450218|2021/10/11 06:15:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,         5,      3.23,       1.9,17.290, 6.000,00000000
2021-10-11T06:23:05.398Z|VMVR2C450218|2021/10/11 06:15:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,      4.97,       3.4,      1.78,17.290, 6.000,00000000
2021-10-11T06:23:06.430Z|VMVR2C450218|2021/10/11 06:15:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.41,      4.92,      3.34,       1.9,17.290, 6.000,00000000
2021-10-11T06:23:07.463Z|VMVR2C450218|2021/10/11 06:15:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.35,       4.9,      3.33,      1.82,17.290, 6.000,00000000
2021-10-11T06:23:08.495Z|VMVR2C450218|2021/10/11 06:15:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.52,      4.79,      3.25,      1.87,17.290, 6.000,00000000
2021-10-11T06:23:09.528Z|VMVR2C450218|2021/10/11 06:15:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.49,      5.02,      3.21,      2.01,17.290, 6.000,00000000
2021-10-11T06:23:10.560Z|VMVR2C450218|2021/10/11 06:15:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.51,      5.06,      3.32,      1.89,17.294, 6.000,00000000
2021-10-11T06:23:11.593Z|VMVR2C450218|2021/10/11 06:15:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.49,      5.05,       3.3,      1.75,17.290, 6.000,00000000
2021-10-11T06:23:12.792Z|VMVR2C450218|2021/10/11 06:15:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,      4.98,      3.29,      1.95,17.294, 6.000,00000000
2021-10-11T06:23:13.658Z|VMVR2C450218|2021/10/11 06:15:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,      4.83,      3.26,      1.79,17.294, 6.000,00000000
2021-10-11T06:23:14.690Z|VMVR2C450218|2021/10/11 06:15:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.49,      5.06,      3.18,         2,17.287, 6.000,00000000
2021-10-11T06:23:15.723Z|VMVR2C450218|2021/10/11 06:15:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.31,      4.97,      3.39,      1.86,17.290, 6.000,00000000
2021-10-11T06:23:16.755Z|VMVR2C450218|2021/10/11 06:15:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.49,      4.95,      3.29,      1.65,17.294, 6.000,00000000
2021-10-11T06:23:17.788Z|VMVR2C450218|2021/10/11 06:15:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.38,      4.91,      3.39,      1.83,17.294, 6.000,00000000
2021-10-11T06:23:18.820Z|VMVR2C450218|2021/10/11 06:15:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,      5.03,      3.26,      1.93,17.290, 6.000,00000000
2021-10-11T06:23:19.853Z|VMVR2C450218|2021/10/11 06:15:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      5.07,      3.21,      1.65,17.294, 6.000,00000000
2021-10-11T06:23:20.885Z|VMVR2C450218|2021/10/11 06:15:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      5.08,      3.26,      1.95,17.290, 6.000,00000000
2021-10-11T06:23:21.918Z|VMVR2C450218|2021/10/11 06:15:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      5.02,      3.26,      2.08,17.287, 6.000,00000000
2021-10-11T06:23:22.950Z|VMVR2C450218|2021/10/11 06:15:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.41,         5,      3.31,      1.84,17.287, 6.000,00000000
2021-10-11T06:23:23.983Z|VMVR2C450218|2021/10/11 06:15:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.55,      5.02,      3.26,      1.87,17.290, 6.000,00000000
2021-10-11T06:23:25.015Z|VMVR2C450218|2021/10/11 06:15:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.33,      5.08,      3.37,      1.81,17.294, 6.000,00000000
2021-10-11T06:23:26.048Z|VMVR2C450218|2021/10/11 06:15:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.58,       5.2,      3.29,      1.99,17.287, 6.000,00000000
2021-10-11T06:23:27.080Z|VMVR2C450218|2021/10/11 06:15:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,      5.06,      3.44,      1.71,17.294, 6.000,00000000
2021-10-11T06:23:28.113Z|VMVR2C450218|2021/10/11 06:15:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.36,      5.05,      3.25,      1.86,17.290, 6.000,00000000
2021-10-11T06:23:29.145Z|VMVR2C450218|2021/10/11 06:15:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,      4.94,      3.23,      1.98,17.287, 6.000,00000000
2021-10-11T06:23:30.178Z|VMVR2C450218|2021/10/11 06:15:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.93,      3.23,      1.86,17.287, 6.000,00000000
2021-10-11T06:23:31.210Z|VMVR2C450218|2021/10/11 06:15:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.97,      3.42,      1.76,17.290, 6.000,00000000
2021-10-11T06:23:32.374Z|VMVR2C450218|2021/10/11 06:15:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.56,      5.08,      3.39,      1.85,17.290, 6.000,00000000
2021-10-11T06:23:33.275Z|VMVR2C450218|2021/10/11 06:15:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.83,      1.67,       1.8,      3.39,      5.23,      3.26,      1.76,17.294, 6.000,00000000
2021-10-11T06:23:34.307Z|VMVR2C450218|2021/10/11 06:15:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.3,      4.97,      3.24,       1.8,17.294, 6.000,00000000
2021-10-11T06:23:35.340Z|VMVR2C450218|2021/10/11 06:15:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.39,      5.05,      3.36,       1.9,17.287, 6.000,00000000
2021-10-11T06:23:36.373Z|VMVR2C450218|2021/10/11 06:15:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      5.04,      3.44,      1.88,17.287, 6.000,00000000
2021-10-11T06:23:37.405Z|VMVR2C450218|2021/10/11 06:15:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,      4.92,      3.34,      1.68,17.290, 6.000,00000000
2021-10-11T06:23:38.437Z|VMVR2C450218|2021/10/11 06:15:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.56,         5,      3.31,      1.68,17.287, 6.000,00000000
2021-10-11T06:23:39.470Z|VMVR2C450218|2021/10/11 06:15:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.49,      4.91,      3.33,      1.87,17.290, 6.000,00000000
2021-10-11T06:23:40.502Z|VMVR2C450218|2021/10/11 06:15:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.92,      3.24,      1.84,17.290, 6.000,00000000
2021-10-11T06:23:41.535Z|VMVR2C450218|2021/10/11 06:15:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      5.21,      3.29,      1.78,17.290, 6.000,00000000
2021-10-11T06:23:42.567Z|VMVR2C450218|2021/10/11 06:15:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      4.93,      3.36,       1.6,17.290, 6.000,00000000
2021-10-11T06:23:43.600Z|VMVR2C450218|2021/10/11 06:15:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,      5.11,      3.36,      1.86,17.294, 6.000,00000000
2021-10-11T06:23:44.632Z|VMVR2C450218|2021/10/11 06:15:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.54,         5,      3.27,      1.86,17.287, 6.000,00000000
2021-10-11T06:23:45.665Z|VMVR2C450218|2021/10/11 06:15:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.51,      4.93,      3.19,      1.64,17.290, 6.000,00000000
2021-10-11T06:23:46.697Z|VMVR2C450218|2021/10/11 06:15:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.41,      5.08,      3.33,      1.87,17.290, 6.000,00000000
2021-10-11T06:23:47.730Z|VMVR2C450218|2021/10/11 06:16:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.27,      5.01,      3.38,      1.87,17.290, 6.000,00000000
2021-10-11T06:23:48.762Z|VMVR2C450218|2021/10/11 06:16:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,      5.03,      3.24,      1.77,17.290, 6.000,00000000
2021-10-11T06:23:49.795Z|VMVR2C450218|2021/10/11 06:16:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,      4.87,      3.25,      1.76,17.287, 6.000,00000000
2021-10-11T06:23:50.893Z|VMVR2C450218|2021/10/11 06:16:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.31,      5.09,       3.2,      1.79,17.290, 6.000,00000000
2021-10-11T06:23:51.860Z|VMVR2C450218|2021/10/11 06:16:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.52,      5.15,      3.36,      1.91,17.287, 6.000,00000000
2021-10-11T06:23:52.892Z|VMVR2C450218|2021/10/11 06:16:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.55,      4.88,      3.15,      1.81,17.290, 6.000,00000000
2021-10-11T06:23:53.925Z|VMVR2C450218|2021/10/11 06:16:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.36,      5.06,      3.47,      1.84,17.290, 6.000,00000000
2021-10-11T06:23:54.957Z|VMVR2C450218|2021/10/11 06:16:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,      5.01,      3.27,      1.99,17.290, 6.000,00000000
2021-10-11T06:23:55.990Z|VMVR2C450218|2021/10/11 06:16:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.55,      4.95,      3.31,      1.83,17.290, 6.000,00000000
2021-10-11T06:23:57.022Z|VMVR2C450218|2021/10/11 06:16:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,      4.97,      3.22,      1.86,17.290, 6.000,00000000
2021-10-11T06:23:58.055Z|VMVR2C450218|2021/10/11 06:16:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,      5.01,      3.32,      1.74,17.290, 6.000,00000000
2021-10-11T06:23:59.087Z|VMVR2C450218|2021/10/11 06:16:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,      4.99,      3.23,      1.83,17.287, 6.000,00000000
2021-10-11T06:24:00.120Z|VMVR2C450218|2021/10/11 06:16:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,         5,      3.32,      1.83,17.294, 6.000,00000000
2021-10-11T06:24:01.152Z|VMVR2C450218|2021/10/11 06:16:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,      4.95,      3.26,      1.78,17.290, 6.000,00000000
2021-10-11T06:24:02.185Z|VMVR2C450218|2021/10/11 06:16:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,       3.3,      4.98,      3.37,       1.8,17.294, 6.000,00000000
2021-10-11T06:24:03.217Z|VMVR2C450218|2021/10/11 06:16:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.51,       4.9,      3.23,      1.73,17.290, 6.000,00000000
2021-10-11T06:24:04.250Z|VMVR2C450218|2021/10/11 06:16:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.37,      4.88,      3.21,      1.82,17.290, 6.000,00000000
2021-10-11T06:24:05.282Z|VMVR2C450218|2021/10/11 06:16:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.36,      5.13,      3.23,      2.09,17.290, 6.000,00000000
2021-10-11T06:24:06.314Z|VMVR2C450218|2021/10/11 06:16:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.34,      4.77,      3.24,      1.65,17.290, 6.000,00000000
2021-10-11T06:24:07.347Z|VMVR2C450218|2021/10/11 06:16:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.33,      4.93,      3.42,      2.01,17.290, 6.000,00000000
2021-10-11T06:24:08.379Z|VMVR2C450218|2021/10/11 06:16:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.98,      3.37,      2.08,17.290, 6.000,00000000
2021-10-11T06:24:09.412Z|VMVR2C450218|2021/10/11 06:16:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.94,      3.35,      1.78,17.290, 6.000,00000000
2021-10-11T06:24:10.444Z|VMVR2C450218|2021/10/11 06:16:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.96,       3.2,      1.87,17.287, 6.000,00000000
2021-10-11T06:24:11.477Z|VMVR2C450218|2021/10/11 06:16:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.41,      4.91,      3.39,      1.95,17.287, 6.000,00000000
2021-10-11T06:24:12.509Z|VMVR2C450218|2021/10/11 06:16:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,      4.99,       3.4,      1.87,17.294, 6.000,00000000
2021-10-11T06:24:13.542Z|VMVR2C450218|2021/10/11 06:16:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.41,      4.95,      3.37,      2.04,17.287, 6.000,00000000
2021-10-11T06:24:14.574Z|VMVR2C450218|2021/10/11 06:16:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.37,      4.94,      3.35,      1.79,17.290, 6.000,00000000
2021-10-11T06:24:15.607Z|VMVR2C450218|2021/10/11 06:16:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.41,      5.08,      3.31,      1.75,17.287, 6.000,00000000
2021-10-11T06:24:16.639Z|VMVR2C450218|2021/10/11 06:16:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      5.01,      3.38,      1.87,17.290, 6.000,00000000
2021-10-11T06:24:17.672Z|VMVR2C450218|2021/10/11 06:16:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.92,      3.26,      1.91,17.287, 6.000,00000000
2021-10-11T06:24:18.704Z|VMVR2C450218|2021/10/11 06:16:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.37,      5.03,      3.35,       1.9,17.290, 6.000,00000000
2021-10-11T06:24:19.737Z|VMVR2C450218|2021/10/11 06:16:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.42,      5.04,      3.36,      1.96,17.290, 6.000,00000000
2021-10-11T06:24:20.769Z|VMVR2C450218|2021/10/11 06:16:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.51,      4.94,      3.41,         2,17.290, 6.000,00000000
2021-10-11T06:24:21.802Z|VMVR2C450218|2021/10/11 06:16:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.53,      5.16,      3.19,      1.63,17.290, 6.000,00000000
2021-10-11T06:24:22.834Z|VMVR2C450218|2021/10/11 06:16:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.96,      3.32,         2,17.287, 6.000,00000000
2021-10-11T06:24:23.867Z|VMVR2C450218|2021/10/11 06:16:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      4.92,      3.24,      1.84,17.287, 6.000,00000000
2021-10-11T06:24:24.899Z|VMVR2C450218|2021/10/11 06:16:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.4,       4.8,      3.21,      1.96,17.287, 6.000,00000000
2021-10-11T06:24:25.932Z|VMVR2C450218|2021/10/11 06:16:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.48,      4.98,      3.39,      2.06,17.290, 6.000,00000000
2021-10-11T06:24:26.964Z|VMVR2C450218|2021/10/11 06:16:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,      5.09,      3.43,      2.04,17.290, 6.000,00000000
2021-10-11T06:24:27.997Z|VMVR2C450218|2021/10/11 06:16:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.53,      4.93,       3.4,      1.76,17.287, 6.000,00000000
2021-10-11T06:24:29.029Z|VMVR2C450218|2021/10/11 06:16:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.52,      5.02,      3.22,      1.78,17.290, 6.000,00000000
2021-10-11T06:24:30.062Z|VMVR2C450218|2021/10/11 06:16:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.53,         5,      3.31,      1.81,17.290, 6.000,00000000
2021-10-11T06:24:31.094Z|VMVR2C450218|2021/10/11 06:16:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      5.05,       3.4,      1.88,17.290, 6.000,00000000
2021-10-11T06:24:32.127Z|VMVR2C450218|2021/10/11 06:16:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.55,      5.04,      3.28,      1.67,17.287, 6.000,00000000
2021-10-11T06:24:33.159Z|VMVR2C450218|2021/10/11 06:16:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.4,      5.06,      3.23,      1.81,17.287, 6.000,00000000
2021-10-11T06:24:34.192Z|VMVR2C450218|2021/10/11 06:16:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.41,      4.87,      3.22,      1.75,17.290, 6.000,00000000
2021-10-11T06:24:35.224Z|VMVR2C450218|2021/10/11 06:16:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,         5,      3.34,       1.8,17.287, 6.000,00000000
2021-10-11T06:24:36.257Z|VMVR2C450218|2021/10/11 06:16:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      4.94,      3.17,      1.85,17.294, 6.000,00000000
2021-10-11T06:24:37.289Z|VMVR2C450218|2021/10/11 06:16:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.48,      5.03,      3.45,      1.66,17.287, 6.000,00000000
2021-10-11T06:24:38.322Z|VMVR2C450218|2021/10/11 06:16:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.34,      4.96,      3.33,       1.9,17.290, 6.000,00000000
2021-10-11T06:24:39.354Z|VMVR2C450218|2021/10/11 06:16:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,      5.07,      3.32,      1.86,17.287, 6.000,00000000
2021-10-11T06:24:40.387Z|VMVR2C450218|2021/10/11 06:16:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.39,      4.91,      3.23,      1.91,17.287, 6.000,00000000
2021-10-11T06:24:41.419Z|VMVR2C450218|2021/10/11 06:16:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.93,      3.31,      1.81,17.287, 6.000,00000000
2021-10-11T06:24:42.452Z|VMVR2C450218|2021/10/11 06:16:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.54,      5.13,      3.26,      1.95,17.287, 6.000,00000000
2021-10-11T06:24:43.484Z|VMVR2C450218|2021/10/11 06:16:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      5.05,      3.38,      1.89,17.290, 6.000,00000000
2021-10-11T06:24:44.516Z|VMVR2C450218|2021/10/11 06:16:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.42,      5.01,      3.47,       1.9,17.290, 6.000,00000000
2021-10-11T06:24:45.549Z|VMVR2C450218|2021/10/11 06:16:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,      4.97,      3.38,      1.92,17.290, 6.000,00000000
2021-10-11T06:24:46.789Z|VMVR2C450218|2021/10/11 06:16:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.49,      5.09,      3.27,      1.76,17.287, 6.000,00000000
2021-10-11T06:24:47.614Z|VMVR2C450218|2021/10/11 06:17:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.43,      5.02,       3.3,      1.83,17.287, 6.000,00000000
2021-10-11T06:24:48.646Z|VMVR2C450218|2021/10/11 06:17:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,       4.9,      3.34,      1.87,17.290, 6.000,00000000
2021-10-11T06:24:49.679Z|VMVR2C450218|2021/10/11 06:17:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,      4.98,      3.31,      1.88,17.290, 6.000,00000000
2021-10-11T06:24:50.711Z|VMVR2C450218|2021/10/11 06:17:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.51,      5.11,      3.32,      1.93,17.290, 6.000,00000000
2021-10-11T06:24:51.744Z|VMVR2C450218|2021/10/11 06:17:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.39,      5.07,      3.17,      1.83,17.290, 6.000,00000000
2021-10-11T06:24:52.776Z|VMVR2C450218|2021/10/11 06:17:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,      5.17,      3.23,      1.84,17.290, 6.000,00000000
2021-10-11T06:24:53.809Z|VMVR2C450218|2021/10/11 06:17:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.37,      4.83,      3.24,      1.65,17.287, 6.000,00000000
2021-10-11T06:24:54.841Z|VMVR2C450218|2021/10/11 06:17:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,      4.93,      3.35,      1.86,17.287, 6.000,00000000
2021-10-11T06:24:55.874Z|VMVR2C450218|2021/10/11 06:17:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,      5.03,      3.39,      1.78,17.290, 6.000,00000000
2021-10-11T06:24:56.906Z|VMVR2C450218|2021/10/11 06:17:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.34,      4.98,      3.33,      1.82,17.287, 6.000,00000000
2021-10-11T06:24:57.939Z|VMVR2C450218|2021/10/11 06:17:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.54,      4.92,      3.48,      1.92,17.290, 6.000,00000000
2021-10-11T06:24:58.971Z|VMVR2C450218|2021/10/11 06:17:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.33,         5,      3.37,      1.89,17.290, 6.000,00000000
2021-10-11T06:25:00.004Z|VMVR2C450218|2021/10/11 06:17:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,      5.17,      3.34,      1.93,17.290, 6.000,00000000
2021-10-11T06:25:01.036Z|VMVR2C450218|2021/10/11 06:17:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      5.05,      3.24,      1.84,17.287, 6.000,00000000
2021-10-11T06:25:02.069Z|VMVR2C450218|2021/10/11 06:17:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.92,       3.4,      1.71,17.290, 6.000,00000000
2021-10-11T06:25:03.101Z|VMVR2C450218|2021/10/11 06:17:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      5.15,      3.28,      1.97,17.290, 6.000,00000000
2021-10-11T06:25:04.134Z|VMVR2C450218|2021/10/11 06:17:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,      5.07,      3.22,      1.74,17.290, 6.000,00000000
2021-10-11T06:25:05.166Z|VMVR2C450218|2021/10/11 06:17:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.35,      5.09,      3.28,      1.81,17.290, 6.000,00000000
2021-10-11T06:25:06.199Z|VMVR2C450218|2021/10/11 06:17:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.54,      4.98,      3.19,      1.93,17.290, 6.000,00000000
2021-10-11T06:25:07.231Z|VMVR2C450218|2021/10/11 06:17:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.33,      4.88,      3.33,      1.68,17.290, 6.000,00000000
2021-10-11T06:25:08.264Z|VMVR2C450218|2021/10/11 06:17:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.35,      4.99,       3.3,       1.8,17.290, 6.000,00000000
2021-10-11T06:25:09.296Z|VMVR2C450218|2021/10/11 06:17:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      5.04,      3.34,      1.61,17.290, 6.000,00000000
2021-10-11T06:25:10.329Z|VMVR2C450218|2021/10/11 06:17:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.43,      5.18,      3.28,      1.79,17.290, 6.000,00000000
2021-10-11T06:25:11.361Z|VMVR2C450218|2021/10/11 06:17:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.46,      5.04,      3.32,      1.86,17.290, 6.000,00000000
2021-10-11T06:25:12.393Z|VMVR2C450218|2021/10/11 06:17:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.99,      3.34,      1.76,17.290, 6.000,00000000
2021-10-11T06:25:13.426Z|VMVR2C450218|2021/10/11 06:17:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.96,      3.29,      1.88,17.290, 6.000,00000000
2021-10-11T06:25:14.459Z|VMVR2C450218|2021/10/11 06:17:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.89,      3.26,      1.84,17.290, 6.000,00000000
2021-10-11T06:25:15.491Z|VMVR2C450218|2021/10/11 06:17:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,      5.01,      3.13,      1.77,17.290, 6.000,00000000
2021-10-11T06:25:16.523Z|VMVR2C450218|2021/10/11 06:17:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,      5.03,      3.33,      1.78,17.290, 6.000,00000000
2021-10-11T06:25:17.556Z|VMVR2C450218|2021/10/11 06:17:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.36,      4.91,      3.32,      1.75,17.290, 6.000,00000000
2021-10-11T06:25:18.589Z|VMVR2C450218|2021/10/11 06:17:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.39,       4.9,       3.3,      1.78,17.290, 6.000,00000000
2021-10-11T06:25:19.621Z|VMVR2C450218|2021/10/11 06:17:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,      5.06,      3.21,      2.03,17.290, 6.000,00000000
2021-10-11T06:25:20.653Z|VMVR2C450218|2021/10/11 06:17:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.44,      5.08,      3.33,      1.94,17.290, 6.000,00000000
2021-10-11T06:25:21.686Z|VMVR2C450218|2021/10/11 06:17:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,      4.93,      3.37,      1.86,17.290, 6.000,00000000
2021-10-11T06:25:22.718Z|VMVR2C450218|2021/10/11 06:17:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.52,      4.97,      3.25,      1.99,17.290, 6.000,00000000
2021-10-11T06:25:23.751Z|VMVR2C450218|2021/10/11 06:17:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,       4.9,      3.49,      1.78,17.290, 6.000,00000000
2021-10-11T06:25:24.783Z|VMVR2C450218|2021/10/11 06:17:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.49,      5.05,      3.22,       1.9,17.290, 6.000,00000000
2021-10-11T06:25:25.816Z|VMVR2C450218|2021/10/11 06:17:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.38,       5.1,      3.42,      1.94,17.290, 6.000,00000000
2021-10-11T06:25:26.899Z|VMVR2C450218|2021/10/11 06:17:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.32,      5.01,      3.33,      1.77,17.290, 6.000,00000000
2021-10-11T06:25:27.881Z|VMVR2C450218|2021/10/11 06:17:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.36,      4.98,      3.14,      1.86,17.290, 6.000,00000000
2021-10-11T06:25:28.913Z|VMVR2C450218|2021/10/11 06:17:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.38,      5.08,      3.24,      1.67,17.290, 6.000,00000000
2021-10-11T06:25:29.946Z|VMVR2C450218|2021/10/11 06:17:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.94,      3.34,      1.86,17.294, 6.000,00000000
2021-10-11T06:25:30.978Z|VMVR2C450218|2021/10/11 06:17:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      5.04,      3.34,      1.86,17.290, 6.000,00000000
2021-10-11T06:25:32.011Z|VMVR2C450218|2021/10/11 06:17:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.39,      4.98,      3.15,      1.76,17.294, 6.000,00000000
2021-10-11T06:25:33.043Z|VMVR2C450218|2021/10/11 06:17:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.55,      4.98,       3.3,      1.85,17.294, 6.000,00000000
2021-10-11T06:25:34.076Z|VMVR2C450218|2021/10/11 06:17:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.54,      4.95,      3.38,      1.86,17.294, 6.000,00000000
2021-10-11T06:25:35.108Z|VMVR2C450218|2021/10/11 06:17:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      5.02,      3.28,      1.67,17.290, 6.000,00000000
2021-10-11T06:25:36.141Z|VMVR2C450218|2021/10/11 06:17:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.36,      5.18,       3.4,      1.92,17.294, 6.000,00000000
2021-10-11T06:25:37.173Z|VMVR2C450218|2021/10/11 06:17:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.49,      4.97,      3.41,      1.91,17.294, 6.000,00000000
2021-10-11T06:25:38.206Z|VMVR2C450218|2021/10/11 06:17:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.25,      5.03,      3.27,         2,17.294, 6.000,00000000
2021-10-11T06:25:39.238Z|VMVR2C450218|2021/10/11 06:17:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,      5.07,      3.24,      1.79,17.290, 6.000,00000000
2021-10-11T06:25:40.271Z|VMVR2C450218|2021/10/11 06:17:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      5.11,      3.36,      1.87,17.290, 6.000,00000000
2021-10-11T06:25:41.303Z|VMVR2C450218|2021/10/11 06:17:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,      4.89,      3.28,       1.8,17.290, 6.000,00000000
2021-10-11T06:25:42.336Z|VMVR2C450218|2021/10/11 06:17:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.39,      4.94,      3.28,       1.7,17.294, 6.000,00000000
2021-10-11T06:25:43.368Z|VMVR2C450218|2021/10/11 06:17:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.33,      5.05,      3.38,      1.89,17.290, 6.000,00000000
2021-10-11T06:25:44.417Z|VMVR2C450218|2021/10/11 06:17:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,         5,       3.3,      1.86,17.290, 6.000,00000000
2021-10-11T06:25:45.433Z|VMVR2C450218|2021/10/11 06:17:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.41,       5.1,      3.23,      2.04,17.290, 6.000,00000000
2021-10-11T06:25:46.466Z|VMVR2C450218|2021/10/11 06:17:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.49,      4.92,      3.33,      1.97,17.290, 6.000,00000000
2021-10-11T06:25:47.714Z|VMVR2C450218|2021/10/11 06:18:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,      4.93,      3.34,       1.8,17.290, 6.000,00000000
2021-10-11T06:25:48.531Z|VMVR2C450218|2021/10/11 06:18:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.36,      4.99,      3.36,      1.65,17.290, 6.000,00000000
2021-10-11T06:25:49.563Z|VMVR2C450218|2021/10/11 06:18:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,      4.87,      3.21,      1.74,17.290, 6.000,00000000
2021-10-11T06:25:50.596Z|VMVR2C450218|2021/10/11 06:18:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,      5.01,      3.27,       1.7,17.294, 6.000,00000000
2021-10-11T06:25:51.628Z|VMVR2C450218|2021/10/11 06:18:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,      4.82,      3.22,      1.95,17.290, 6.000,00000000
2021-10-11T06:25:52.660Z|VMVR2C450218|2021/10/11 06:18:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.52,      4.94,      3.33,      1.77,17.290, 6.000,00000000
2021-10-11T06:25:53.693Z|VMVR2C450218|2021/10/11 06:18:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.35,      5.27,      3.41,      1.82,17.294, 6.000,00000000
2021-10-11T06:25:54.726Z|VMVR2C450218|2021/10/11 06:18:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.34,      4.93,      3.35,      1.95,17.294, 6.000,00000000
2021-10-11T06:25:55.758Z|VMVR2C450218|2021/10/11 06:18:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,      5.01,      3.25,      1.89,17.294, 6.000,00000000
2021-10-11T06:25:56.790Z|VMVR2C450218|2021/10/11 06:18:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.42,      4.95,      3.43,      1.81,17.294, 6.000,00000000
2021-10-11T06:25:57.823Z|VMVR2C450218|2021/10/11 06:18:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.57,      5.08,      3.21,       1.7,17.294, 6.000,00000000
2021-10-11T06:25:58.855Z|VMVR2C450218|2021/10/11 06:18:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.55,      5.02,      3.26,       1.8,17.290, 6.000,00000000
2021-10-11T06:25:59.888Z|VMVR2C450218|2021/10/11 06:18:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.39,      5.02,      3.32,       1.9,17.290, 6.000,00000000
2021-10-11T06:26:00.920Z|VMVR2C450218|2021/10/11 06:18:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,      5.09,       3.3,      1.76,17.290, 6.000,00000000
2021-10-11T06:26:01.953Z|VMVR2C450218|2021/10/11 06:18:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      4.87,      3.32,      1.81,17.290, 6.000,00000000
2021-10-11T06:26:02.985Z|VMVR2C450218|2021/10/11 06:18:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.32,      5.06,       3.2,      1.83,17.290, 6.000,00000000
2021-10-11T06:26:04.018Z|VMVR2C450218|2021/10/11 06:18:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,         5,      3.21,      1.85,17.294, 6.000,00000000
2021-10-11T06:26:05.050Z|VMVR2C450218|2021/10/11 06:18:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.41,      4.97,      3.27,      1.82,17.294, 6.000,00000000
2021-10-11T06:26:06.083Z|VMVR2C450218|2021/10/11 06:18:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      4.95,      3.44,      1.71,17.290, 6.000,00000000
2021-10-11T06:26:07.115Z|VMVR2C450218|2021/10/11 06:18:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.34,      4.94,      3.43,      1.84,17.294, 6.000,00000000
2021-10-11T06:26:08.148Z|VMVR2C450218|2021/10/11 06:18:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,       4.9,      3.48,      1.74,17.294, 6.000,00000000
2021-10-11T06:26:09.181Z|VMVR2C450218|2021/10/11 06:18:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.4,      4.99,       3.2,      1.74,17.294, 6.000,00000000
2021-10-11T06:26:10.213Z|VMVR2C450218|2021/10/11 06:18:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,      5.15,      3.35,      1.69,17.294, 6.000,00000000
2021-10-11T06:26:11.245Z|VMVR2C450218|2021/10/11 06:18:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.41,      4.99,      3.28,      1.91,17.294, 6.000,00000000
2021-10-11T06:26:12.278Z|VMVR2C450218|2021/10/11 06:18:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.38,         5,      3.38,       1.9,17.290, 6.000,00000000
2021-10-11T06:26:13.310Z|VMVR2C450218|2021/10/11 06:18:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      5.05,      3.32,       1.9,17.290, 6.000,00000000
2021-10-11T06:26:14.343Z|VMVR2C450218|2021/10/11 06:18:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,       5.1,      3.41,      1.83,17.294, 6.000,00000000
2021-10-11T06:26:15.375Z|VMVR2C450218|2021/10/11 06:18:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.42,      5.12,      3.22,      1.95,17.290, 6.000,00000000
2021-10-11T06:26:16.408Z|VMVR2C450218|2021/10/11 06:18:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,      5.11,      3.35,      1.91,17.290, 6.000,00000000
2021-10-11T06:26:17.440Z|VMVR2C450218|2021/10/11 06:18:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.49,      4.94,      3.21,      1.89,17.290, 6.000,00000000
2021-10-11T06:26:18.473Z|VMVR2C450218|2021/10/11 06:18:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      4.94,      3.32,      1.88,17.294, 6.000,00000000
2021-10-11T06:26:19.505Z|VMVR2C450218|2021/10/11 06:18:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.4,      5.06,      3.36,      1.74,17.290, 6.000,00000000
2021-10-11T06:26:20.538Z|VMVR2C450218|2021/10/11 06:18:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.41,       4.9,      3.17,      1.88,17.294, 6.000,00000000
2021-10-11T06:26:21.570Z|VMVR2C450218|2021/10/11 06:18:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.53,      4.89,      3.29,      1.73,17.294, 6.000,00000000
2021-10-11T06:26:22.602Z|VMVR2C450218|2021/10/11 06:18:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,      5.09,      3.22,      1.97,17.294, 6.000,00000000
2021-10-11T06:26:23.654Z|VMVR2C450218|2021/10/11 06:18:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.37,      5.02,       3.3,      1.84,17.294, 6.000,00000000
2021-10-11T06:26:24.668Z|VMVR2C450218|2021/10/11 06:18:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.42,      4.82,      3.26,      1.98,17.294, 6.000,00000000
2021-10-11T06:26:25.700Z|VMVR2C450218|2021/10/11 06:18:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.37,      5.01,      3.39,      1.69,17.294, 6.000,00000000
2021-10-11T06:26:26.732Z|VMVR2C450218|2021/10/11 06:18:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,       3.4,      5.09,      3.34,      1.79,17.297, 6.000,00000000
2021-10-11T06:26:27.765Z|VMVR2C450218|2021/10/11 06:18:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.38,      4.97,      3.31,      1.85,17.294, 6.000,00000000
2021-10-11T06:26:28.902Z|VMVR2C450218|2021/10/11 06:18:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.41,      4.88,      3.22,      1.84,17.290, 6.000,00000000
2021-10-11T06:26:29.830Z|VMVR2C450218|2021/10/11 06:18:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      4.95,      3.39,      1.75,17.290, 6.000,00000000
2021-10-11T06:26:30.862Z|VMVR2C450218|2021/10/11 06:18:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,      5.04,      3.15,      1.93,17.294, 6.000,00000000
2021-10-11T06:26:31.895Z|VMVR2C450218|2021/10/11 06:18:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.48,      5.01,      3.28,      1.77,17.294, 6.000,00000000
2021-10-11T06:26:32.927Z|VMVR2C450218|2021/10/11 06:18:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      5.04,      3.38,       1.6,17.290, 6.000,00000000
2021-10-11T06:26:33.960Z|VMVR2C450218|2021/10/11 06:18:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.44,      4.91,      3.31,      1.85,17.290, 6.000,00000000
2021-10-11T06:26:34.992Z|VMVR2C450218|2021/10/11 06:18:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,      5.03,       3.3,       1.9,17.294, 6.000,00000000
2021-10-11T06:26:36.026Z|VMVR2C450218|2021/10/11 06:18:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.52,      5.03,      3.52,      1.86,17.294, 6.000,00000000
2021-10-11T06:26:37.057Z|VMVR2C450218|2021/10/11 06:18:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,      4.88,       3.3,      1.81,17.294, 6.000,00000000
2021-10-11T06:26:38.090Z|VMVR2C450218|2021/10/11 06:18:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      5.14,      3.36,       1.8,17.294, 6.000,00000000
2021-10-11T06:26:39.122Z|VMVR2C450218|2021/10/11 06:18:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.51,      4.95,      3.18,      1.85,17.290, 6.000,00000000
2021-10-11T06:26:40.155Z|VMVR2C450218|2021/10/11 06:18:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.42,       4.9,      3.34,      2.05,17.290, 6.000,00000000
2021-10-11T06:26:41.187Z|VMVR2C450218|2021/10/11 06:18:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,      4.97,      3.23,       1.8,17.294, 6.000,00000000
2021-10-11T06:26:42.220Z|VMVR2C450218|2021/10/11 06:18:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.36,      4.95,      3.26,      1.77,17.294, 6.000,00000000
2021-10-11T06:26:43.252Z|VMVR2C450218|2021/10/11 06:18:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.52,      5.18,      3.31,       1.8,17.290, 6.000,00000000
2021-10-11T06:26:44.285Z|VMVR2C450218|2021/10/11 06:18:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,      4.88,      3.27,       1.7,17.294, 6.000,00000000
2021-10-11T06:26:45.317Z|VMVR2C450218|2021/10/11 06:18:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      5.16,       3.4,      1.67,17.294, 6.000,00000000
2021-10-11T06:26:46.350Z|VMVR2C450218|2021/10/11 06:18:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      5.04,      3.21,      1.79,17.294, 6.000,00000000
2021-10-11T06:26:47.382Z|VMVR2C450218|2021/10/11 06:19:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.41,      4.92,      3.25,      1.65,17.294, 6.000,00000000
2021-10-11T06:26:48.546Z|VMVR2C450218|2021/10/11 06:19:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,      5.01,      3.17,      1.86,17.294, 6.000,00000000
2021-10-11T06:26:49.447Z|VMVR2C450218|2021/10/11 06:19:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.42,      5.04,      3.35,      1.84,17.294, 6.000,00000000
2021-10-11T06:26:50.480Z|VMVR2C450218|2021/10/11 06:19:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.52,      4.87,      3.32,      1.95,17.290, 6.000,00000000
2021-10-11T06:26:51.512Z|VMVR2C450218|2021/10/11 06:19:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,      4.81,      3.38,      1.85,17.290, 6.000,00000000
2021-10-11T06:26:52.545Z|VMVR2C450218|2021/10/11 06:19:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.42,      4.93,      2.99,      1.74,17.294, 6.000,00000000
2021-10-11T06:26:53.577Z|VMVR2C450218|2021/10/11 06:19:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.96,      3.36,      1.88,17.294, 6.000,00000000
2021-10-11T06:26:54.610Z|VMVR2C450218|2021/10/11 06:19:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.27,      4.98,      3.35,      1.97,17.294, 6.000,00000000
2021-10-11T06:26:55.642Z|VMVR2C450218|2021/10/11 06:19:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      4.78,      3.31,      1.83,17.294, 6.000,00000000
2021-10-11T06:26:56.676Z|VMVR2C450218|2021/10/11 06:19:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.53,      4.88,      3.31,      1.82,17.290, 6.000,00000000
2021-10-11T06:26:57.707Z|VMVR2C450218|2021/10/11 06:19:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.38,      4.84,      3.23,      1.72,17.294, 6.000,00000000
2021-10-11T06:26:58.739Z|VMVR2C450218|2021/10/11 06:19:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.38,      4.99,       3.3,      1.87,17.290, 6.000,00000000
2021-10-11T06:26:59.773Z|VMVR2C450218|2021/10/11 06:19:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.57,      4.91,      3.42,      1.81,17.290, 6.000,00000000
2021-10-11T06:27:00.805Z|VMVR2C450218|2021/10/11 06:19:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,      4.94,      3.26,      1.89,17.290, 6.000,00000000
2021-10-11T06:27:01.841Z|VMVR2C450218|2021/10/11 06:19:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.57,       4.9,      3.41,      1.95,17.290, 6.000,00000000
2021-10-11T06:27:02.869Z|VMVR2C450218|2021/10/11 06:19:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.49,      5.12,      3.26,      1.58,17.290, 6.000,00000000
2021-10-11T06:27:03.902Z|VMVR2C450218|2021/10/11 06:19:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.41,      4.94,      3.48,      1.87,17.290, 6.000,00000000
2021-10-11T06:27:04.934Z|VMVR2C450218|2021/10/11 06:19:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.34,      4.97,      3.32,      1.89,17.290, 6.000,00000000
2021-10-11T06:27:05.967Z|VMVR2C450218|2021/10/11 06:19:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.35,      5.06,      3.24,      1.87,17.290, 6.000,00000000
2021-10-11T06:27:06.999Z|VMVR2C450218|2021/10/11 06:19:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.57,      4.96,      3.42,      1.81,17.290, 6.000,00000000
2021-10-11T06:27:08.032Z|VMVR2C450218|2021/10/11 06:19:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.49,      5.03,      3.14,      1.91,17.294, 6.000,00000000
2021-10-11T06:27:09.064Z|VMVR2C450218|2021/10/11 06:19:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.28,      4.97,       3.3,      1.81,17.294, 6.000,00000000
2021-10-11T06:27:10.097Z|VMVR2C450218|2021/10/11 06:19:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.36,      5.03,       3.3,      2.02,17.290, 6.000,00000000
2021-10-11T06:27:11.129Z|VMVR2C450218|2021/10/11 06:19:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.59,       4.9,      3.46,      1.84,17.290, 6.000,00000000
2021-10-11T06:27:12.162Z|VMVR2C450218|2021/10/11 06:19:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.26,      5.08,       3.4,      1.94,17.290, 6.000,00000000
2021-10-11T06:27:13.194Z|VMVR2C450218|2021/10/11 06:19:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.4,      4.91,      3.39,      1.91,17.294, 6.000,00000000
2021-10-11T06:27:14.227Z|VMVR2C450218|2021/10/11 06:19:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.98,      3.21,      1.74,17.290, 6.000,00000000
2021-10-11T06:27:15.259Z|VMVR2C450218|2021/10/11 06:19:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.49,      4.91,      3.26,      1.87,17.294, 6.000,00000000
2021-10-11T06:27:16.292Z|VMVR2C450218|2021/10/11 06:19:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,      5.19,      3.27,      1.75,17.290, 6.000,00000000
2021-10-11T06:27:17.324Z|VMVR2C450218|2021/10/11 06:19:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.35,      5.01,      3.45,      1.88,17.290, 6.000,00000000
2021-10-11T06:27:18.357Z|VMVR2C450218|2021/10/11 06:19:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,      5.09,      3.31,      1.69,17.290, 6.000,00000000
2021-10-11T06:27:19.389Z|VMVR2C450218|2021/10/11 06:19:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.48,      4.96,      3.21,      1.94,17.290, 6.000,00000000
2021-10-11T06:27:20.422Z|VMVR2C450218|2021/10/11 06:19:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.39,      5.01,      3.28,      1.72,17.290, 6.000,00000000
2021-10-11T06:27:21.454Z|VMVR2C450218|2021/10/11 06:19:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.43,      5.02,       3.3,      1.92,17.290, 6.000,00000000
2021-10-11T06:27:22.487Z|VMVR2C450218|2021/10/11 06:19:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.48,      4.95,       3.3,      1.72,17.290, 6.000,00000000
2021-10-11T06:27:23.519Z|VMVR2C450218|2021/10/11 06:19:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.54,      4.94,      3.21,      1.97,17.290, 6.000,00000000
2021-10-11T06:27:24.552Z|VMVR2C450218|2021/10/11 06:19:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,      4.93,      3.39,       1.8,17.290, 6.000,00000000
2021-10-11T06:27:25.584Z|VMVR2C450218|2021/10/11 06:19:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,      4.96,      3.31,      1.81,17.290, 6.000,00000000
2021-10-11T06:27:26.617Z|VMVR2C450218|2021/10/11 06:19:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.57,      4.99,      3.34,      1.89,17.290, 6.000,00000000
2021-10-11T06:27:27.790Z|VMVR2C450218|2021/10/11 06:19:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.51,      4.97,      3.47,      1.76,17.294, 6.000,00000000
2021-10-11T06:27:28.779Z|VMVR2C450218|2021/10/11 06:19:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.27,      4.95,      3.28,      1.82,17.290, 6.000,00000000
2021-10-11T06:27:29.714Z|VMVR2C450218|2021/10/11 06:19:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,         5,      3.28,      1.87,17.290, 6.000,00000000
2021-10-11T06:27:30.746Z|VMVR2C450218|2021/10/11 06:19:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.59,      4.87,      3.42,       1.9,17.290, 6.000,00000000
2021-10-11T06:27:31.779Z|VMVR2C450218|2021/10/11 06:19:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.42,      4.88,      3.28,      1.87,17.287, 6.000,00000000
2021-10-11T06:27:32.811Z|VMVR2C450218|2021/10/11 06:19:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.48,      4.87,      3.25,      1.84,17.290, 6.000,00000000
2021-10-11T06:27:33.844Z|VMVR2C450218|2021/10/11 06:19:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.52,      4.99,      3.24,      1.88,17.290, 6.000,00000000
2021-10-11T06:27:34.876Z|VMVR2C450218|2021/10/11 06:19:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.36,      4.94,      3.23,      1.92,17.290, 6.000,00000000
2021-10-11T06:27:35.909Z|VMVR2C450218|2021/10/11 06:19:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.44,      5.08,      3.25,      1.93,17.290, 6.000,00000000
2021-10-11T06:27:36.941Z|VMVR2C450218|2021/10/11 06:19:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      5.08,      3.31,      1.82,17.290, 6.000,00000000
2021-10-11T06:27:37.974Z|VMVR2C450218|2021/10/11 06:19:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.48,      5.13,      3.28,      1.76,17.290, 6.000,00000000
2021-10-11T06:27:39.006Z|VMVR2C450218|2021/10/11 06:19:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.54,      5.02,      3.51,      1.84,17.290, 6.000,00000000
2021-10-11T06:27:40.039Z|VMVR2C450218|2021/10/11 06:19:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.85,      1.68,      1.81,      3.42,      4.96,      3.53,      1.74,17.290, 6.000,00000000
2021-10-11T06:27:41.071Z|VMVR2C450218|2021/10/11 06:19:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.97,      1.85,      1.69,      1.81,      3.46,      4.97,      3.27,      1.83,17.290, 6.000,00000000
2021-10-11T06:27:42.104Z|VMVR2C450218|2021/10/11 06:19:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.84,      1.69,      1.81,      3.44,      5.09,      3.49,      1.94,17.290, 6.000,00000000
2021-10-11T06:27:43.136Z|VMVR2C450218|2021/10/11 06:19:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.69,      1.81,      3.54,      4.98,      3.36,      1.84,17.290, 6.000,00000000
2021-10-11T06:27:44.169Z|VMVR2C450218|2021/10/11 06:19:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.83,      1.68,      1.81,      3.48,      4.98,      3.39,      1.65,17.290, 6.000,00000000
2021-10-11T06:27:45.201Z|VMVR2C450218|2021/10/11 06:19:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.83,      1.68,      1.81,      3.36,      5.05,      3.24,      1.62,17.290, 6.000,00000000
2021-10-11T06:27:46.252Z|VMVR2C450218|2021/10/11 06:19:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,       3.6,      4.99,      3.35,      1.79,17.290, 6.000,00000000
2021-10-11T06:27:47.266Z|VMVR2C450218|2021/10/11 06:20:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.83,      1.68,      1.81,      3.53,      4.88,      3.32,      1.93,17.294, 6.000,00000000
2021-10-11T06:27:48.299Z|VMVR2C450218|2021/10/11 06:20:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.83,      1.68,      1.81,      3.47,      5.04,      3.28,       1.8,17.290, 6.000,00000000
2021-10-11T06:27:49.331Z|VMVR2C450218|2021/10/11 06:20:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.83,      1.68,      1.81,      3.34,      4.95,      3.24,      1.74,17.290, 6.000,00000000
2021-10-11T06:27:50.364Z|VMVR2C450218|2021/10/11 06:20:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.83,      1.68,      1.81,      3.44,      5.11,      3.42,      1.86,17.290, 6.000,00000000
2021-10-11T06:27:51.396Z|VMVR2C450218|2021/10/11 06:20:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.83,      1.68,      1.81,      3.57,      4.88,      3.33,      1.91,17.290, 6.000,00000000
2021-10-11T06:27:52.429Z|VMVR2C450218|2021/10/11 06:20:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.83,      1.68,      1.81,      3.43,      4.78,      3.29,      1.76,17.290, 6.000,00000000
2021-10-11T06:27:53.462Z|VMVR2C450218|2021/10/11 06:20:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.83,      1.68,      1.81,      3.45,      4.91,      3.27,      2.05,17.290, 6.000,00000000
2021-10-11T06:27:54.540Z|VMVR2C450218|2021/10/11 06:20:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.83,      1.68,      1.81,      3.36,       4.9,      3.32,      1.75,17.290, 6.000,00000000
2021-10-11T06:27:55.526Z|VMVR2C450218|2021/10/11 06:20:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.83,      1.68,       1.8,      3.48,      5.14,      3.33,      1.79,17.290, 6.000,00000000
2021-10-11T06:27:56.559Z|VMVR2C450218|2021/10/11 06:20:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.83,      1.68,       1.8,      3.48,      5.02,      3.38,      1.85,17.290, 6.000,00000000
2021-10-11T06:27:57.591Z|VMVR2C450218|2021/10/11 06:20:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.83,      1.68,       1.8,      3.41,      5.08,      3.32,      1.67,17.287, 6.000,00000000
2021-10-11T06:27:58.624Z|VMVR2C450218|2021/10/11 06:20:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.97,      3.41,      1.88,17.287, 6.000,00000000
2021-10-11T06:27:59.656Z|VMVR2C450218|2021/10/11 06:20:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      5.14,      3.21,      1.79,17.290, 6.000,00000000
2021-10-11T06:28:00.688Z|VMVR2C450218|2021/10/11 06:20:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.98,       3.2,      1.87,17.290, 6.000,00000000
2021-10-11T06:28:01.721Z|VMVR2C450218|2021/10/11 06:20:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,         5,      3.22,      1.91,17.290, 6.000,00000000
2021-10-11T06:28:02.754Z|VMVR2C450218|2021/10/11 06:20:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.98,      3.23,      1.67,17.290, 6.000,00000000
2021-10-11T06:28:03.786Z|VMVR2C450218|2021/10/11 06:20:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,      5.02,      3.21,      1.85,17.287, 6.000,00000000
2021-10-11T06:28:04.818Z|VMVR2C450218|2021/10/11 06:20:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.36,      5.02,       3.3,      1.85,17.290, 6.000,00000000
2021-10-11T06:28:05.851Z|VMVR2C450218|2021/10/11 06:20:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.52,      5.12,      3.38,      1.83,17.290, 6.000,00000000
2021-10-11T06:28:06.883Z|VMVR2C450218|2021/10/11 06:20:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.51,      4.86,      3.27,      1.69,17.290, 6.000,00000000
2021-10-11T06:28:07.916Z|VMVR2C450218|2021/10/11 06:20:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.91,      3.04,      1.94,17.290, 6.000,00000000
2021-10-11T06:28:08.948Z|VMVR2C450218|2021/10/11 06:20:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.93,      3.33,      1.89,17.290, 6.000,00000000
2021-10-11T06:28:09.981Z|VMVR2C450218|2021/10/11 06:20:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.57,      4.81,      3.26,      1.99,17.290, 6.000,00000000
2021-10-11T06:28:11.014Z|VMVR2C450218|2021/10/11 06:20:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.97,      3.17,      1.76,17.287, 6.000,00000000
2021-10-11T06:28:12.046Z|VMVR2C450218|2021/10/11 06:20:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.95,      3.16,      1.84,17.290, 6.000,00000000
2021-10-11T06:28:13.078Z|VMVR2C450218|2021/10/11 06:20:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      5.13,      3.31,      1.89,17.294, 6.000,00000000
2021-10-11T06:28:14.111Z|VMVR2C450218|2021/10/11 06:20:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.4,      5.06,      3.32,      1.74,17.287, 6.000,00000000
2021-10-11T06:28:15.143Z|VMVR2C450218|2021/10/11 06:20:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.46,      4.89,      3.25,      1.72,17.287, 6.000,00000000
2021-10-11T06:28:16.176Z|VMVR2C450218|2021/10/11 06:20:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,       3.4,      4.92,      3.15,      1.81,17.290, 6.000,00000000
2021-10-11T06:28:17.208Z|VMVR2C450218|2021/10/11 06:20:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,       5.1,      3.39,      1.77,17.287, 6.000,00000000
2021-10-11T06:28:18.241Z|VMVR2C450218|2021/10/11 06:20:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      5.02,      3.35,      1.95,17.290, 6.000,00000000
2021-10-11T06:28:19.273Z|VMVR2C450218|2021/10/11 06:20:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.95,      3.16,      1.78,17.287, 6.000,00000000
2021-10-11T06:28:20.306Z|VMVR2C450218|2021/10/11 06:20:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.31,      5.02,      3.38,      1.77,17.287, 6.000,00000000
2021-10-11T06:28:21.338Z|VMVR2C450218|2021/10/11 06:20:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.44,       5.1,      3.27,      1.73,17.287, 6.000,00000000
2021-10-11T06:28:22.371Z|VMVR2C450218|2021/10/11 06:20:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.39,      4.96,       3.3,      1.76,17.287, 6.000,00000000
2021-10-11T06:28:23.403Z|VMVR2C450218|2021/10/11 06:20:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.52,      4.98,      3.38,      1.89,17.287, 6.000,00000000
2021-10-11T06:28:24.436Z|VMVR2C450218|2021/10/11 06:20:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      5.18,      3.28,      1.83,17.287, 6.000,00000000
2021-10-11T06:28:25.468Z|VMVR2C450218|2021/10/11 06:20:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.09,      3.29,      1.89,17.287, 6.000,00000000
2021-10-11T06:28:26.501Z|VMVR2C450218|2021/10/11 06:20:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      5.02,      3.29,      1.61,17.287, 6.000,00000000
2021-10-11T06:28:27.533Z|VMVR2C450218|2021/10/11 06:20:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.58,      4.99,      3.24,      1.92,17.287, 6.000,00000000
2021-10-11T06:28:28.566Z|VMVR2C450218|2021/10/11 06:20:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.49,      4.97,      3.41,      1.91,17.290, 6.000,00000000
2021-10-11T06:28:29.598Z|VMVR2C450218|2021/10/11 06:20:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.45,      4.89,      3.26,      1.82,17.287, 6.000,00000000
2021-10-11T06:28:30.631Z|VMVR2C450218|2021/10/11 06:20:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.95,      3.33,      1.95,17.290, 6.000,00000000
2021-10-11T06:28:31.663Z|VMVR2C450218|2021/10/11 06:20:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      5.06,      3.22,      1.91,17.287, 6.000,00000000
2021-10-11T06:28:32.696Z|VMVR2C450218|2021/10/11 06:20:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.56,      4.97,      3.19,      1.71,17.287, 6.000,00000000
2021-10-11T06:28:33.728Z|VMVR2C450218|2021/10/11 06:20:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.38,         5,      3.32,       1.8,17.290, 6.000,00000000
2021-10-11T06:28:34.760Z|VMVR2C450218|2021/10/11 06:20:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.3,      5.02,      3.36,      1.83,17.287, 6.000,00000000
2021-10-11T06:28:35.793Z|VMVR2C450218|2021/10/11 06:20:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.38,      4.95,      3.31,      1.79,17.287, 6.000,00000000
2021-10-11T06:28:36.825Z|VMVR2C450218|2021/10/11 06:20:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      4.79,       3.1,      1.91,17.287, 6.000,00000000
2021-10-11T06:28:37.858Z|VMVR2C450218|2021/10/11 06:20:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,       5.1,       3.4,      1.71,17.287, 6.000,00000000
2021-10-11T06:28:38.890Z|VMVR2C450218|2021/10/11 06:20:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.52,      5.03,      3.44,      1.92,17.287, 6.000,00000000
2021-10-11T06:28:39.923Z|VMVR2C450218|2021/10/11 06:20:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      5.04,      3.25,      1.78,17.287, 6.000,00000000
2021-10-11T06:28:40.955Z|VMVR2C450218|2021/10/11 06:20:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,      4.98,      3.32,       1.8,17.287, 6.000,00000000
2021-10-11T06:28:41.988Z|VMVR2C450218|2021/10/11 06:20:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.42,      4.94,      3.17,      1.78,17.290, 6.000,00000000
2021-10-11T06:28:43.020Z|VMVR2C450218|2021/10/11 06:20:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.41,      4.92,      3.31,      1.86,17.287, 6.000,00000000
2021-10-11T06:28:44.053Z|VMVR2C450218|2021/10/11 06:20:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,      5.09,      3.17,      1.79,17.287, 6.000,00000000
2021-10-11T06:28:45.085Z|VMVR2C450218|2021/10/11 06:20:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.37,      5.02,      3.27,      1.83,17.287, 6.000,00000000
2021-10-11T06:28:46.118Z|VMVR2C450218|2021/10/11 06:20:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      5.02,      3.28,      1.84,17.287, 6.000,00000000
2021-10-11T06:28:47.150Z|VMVR2C450218|2021/10/11 06:21:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      5.03,      3.29,      1.74,17.287, 6.000,00000000
2021-10-11T06:28:48.183Z|VMVR2C450218|2021/10/11 06:21:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      5.04,      3.37,      1.97,17.287, 6.000,00000000
2021-10-11T06:28:49.215Z|VMVR2C450218|2021/10/11 06:21:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      5.04,       3.2,      1.93,17.287, 6.000,00000000
2021-10-11T06:28:50.248Z|VMVR2C450218|2021/10/11 06:21:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.38,      4.99,      3.24,      1.82,17.287, 6.000,00000000
2021-10-11T06:28:51.280Z|VMVR2C450218|2021/10/11 06:21:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.93,      3.21,      1.91,17.287, 6.000,00000000
2021-10-11T06:28:52.313Z|VMVR2C450218|2021/10/11 06:21:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.58,         5,      3.22,      1.91,17.290, 6.000,00000000
2021-10-11T06:28:53.345Z|VMVR2C450218|2021/10/11 06:21:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.46,      5.04,      3.29,      1.88,17.287, 6.000,00000000
2021-10-11T06:28:54.378Z|VMVR2C450218|2021/10/11 06:21:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.36,      4.98,      3.38,      1.84,17.287, 6.000,00000000
2021-10-11T06:28:55.410Z|VMVR2C450218|2021/10/11 06:21:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.52,      5.01,      3.24,      1.65,17.287, 6.000,00000000
2021-10-11T06:28:56.443Z|VMVR2C450218|2021/10/11 06:21:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,       3.4,      4.83,      3.17,      1.94,17.287, 6.000,00000000
2021-10-11T06:28:57.475Z|VMVR2C450218|2021/10/11 06:21:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.94,      3.39,      1.85,17.287, 6.000,00000000
2021-10-11T06:28:58.508Z|VMVR2C450218|2021/10/11 06:21:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      5.05,      3.37,       1.8,17.287, 6.000,00000000
2021-10-11T06:28:59.540Z|VMVR2C450218|2021/10/11 06:21:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.82,      1.67,       1.8,      3.56,      5.08,      3.12,      1.85,17.287, 6.000,00000000
2021-10-11T06:29:00.573Z|VMVR2C450218|2021/10/11 06:21:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.28,      4.92,      3.31,      1.91,17.287, 6.000,00000000
2021-10-11T06:29:01.605Z|VMVR2C450218|2021/10/11 06:21:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,       3.4,      4.95,      3.17,      1.78,17.287, 6.000,00000000
2021-10-11T06:29:02.638Z|VMVR2C450218|2021/10/11 06:21:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.61,      4.92,      3.22,      1.84,17.290, 6.000,00000000
2021-10-11T06:29:03.670Z|VMVR2C450218|2021/10/11 06:21:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.6,       4.9,      3.22,      1.83,17.290, 6.000,00000000
2021-10-11T06:29:04.703Z|VMVR2C450218|2021/10/11 06:21:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      5.04,      3.31,      1.99,17.287, 6.000,00000000
2021-10-11T06:29:05.735Z|VMVR2C450218|2021/10/11 06:21:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.55,      5.05,      3.19,      2.03,17.287, 6.000,00000000
2021-10-11T06:29:06.768Z|VMVR2C450218|2021/10/11 06:21:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      5.02,       3.4,      1.86,17.287, 6.000,00000000
2021-10-11T06:29:07.800Z|VMVR2C450218|2021/10/11 06:21:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.39,      4.93,      3.33,       1.7,17.287, 6.000,00000000
2021-10-11T06:29:08.832Z|VMVR2C450218|2021/10/11 06:21:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.52,      5.18,      3.11,      1.74,17.287, 6.000,00000000
2021-10-11T06:29:09.865Z|VMVR2C450218|2021/10/11 06:21:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,       4.9,      3.26,      1.81,17.287, 6.000,00000000
2021-10-11T06:29:10.897Z|VMVR2C450218|2021/10/11 06:21:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.96,      3.31,      1.74,17.287, 6.000,00000000
2021-10-11T06:29:11.930Z|VMVR2C450218|2021/10/11 06:21:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      5.06,      3.13,      1.66,17.290, 6.000,00000000
2021-10-11T06:29:12.962Z|VMVR2C450218|2021/10/11 06:21:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.36,      5.01,      3.33,      1.88,17.287, 6.000,00000000
2021-10-11T06:29:13.995Z|VMVR2C450218|2021/10/11 06:21:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.54,      5.01,      3.26,      1.81,17.287, 6.000,00000000
2021-10-11T06:29:15.027Z|VMVR2C450218|2021/10/11 06:21:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.46,         5,      3.39,      1.68,17.287, 6.000,00000000
2021-10-11T06:29:16.060Z|VMVR2C450218|2021/10/11 06:21:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.83,      1.67,       1.8,      3.39,      4.99,      3.38,      1.82,17.287, 6.000,00000000
2021-10-11T06:29:17.092Z|VMVR2C450218|2021/10/11 06:21:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      5.02,      3.33,      1.75,17.287, 6.000,00000000
2021-10-11T06:29:18.125Z|VMVR2C450218|2021/10/11 06:21:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.43,      5.09,      3.24,      1.91,17.287, 6.000,00000000
2021-10-11T06:29:19.157Z|VMVR2C450218|2021/10/11 06:21:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.97,      3.15,      1.94,17.287, 6.000,00000000
2021-10-11T06:29:20.190Z|VMVR2C450218|2021/10/11 06:21:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.29,      5.08,      3.29,      1.59,17.287, 6.000,00000000
2021-10-11T06:29:21.222Z|VMVR2C450218|2021/10/11 06:21:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.43,      5.13,      3.31,      1.91,17.287, 6.000,00000000
2021-10-11T06:29:22.255Z|VMVR2C450218|2021/10/11 06:21:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      4.99,       3.3,      1.99,17.287, 6.000,00000000
2021-10-11T06:29:23.287Z|VMVR2C450218|2021/10/11 06:21:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.48,      5.11,       3.2,      1.87,17.287, 6.000,00000000
2021-10-11T06:29:24.320Z|VMVR2C450218|2021/10/11 06:21:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,      4.95,      3.26,      1.77,17.287, 6.000,00000000
2021-10-11T06:29:25.352Z|VMVR2C450218|2021/10/11 06:21:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,       4.9,      3.31,      1.91,17.287, 6.000,00000000
2021-10-11T06:29:26.385Z|VMVR2C450218|2021/10/11 06:21:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.48,         5,      3.25,      1.82,17.287, 6.000,00000000
2021-10-11T06:29:27.417Z|VMVR2C450218|2021/10/11 06:21:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,      5.07,      3.22,      1.78,17.287, 6.000,00000000
2021-10-11T06:29:28.450Z|VMVR2C450218|2021/10/11 06:21:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      5.16,      3.21,      1.76,17.287, 6.000,00000000
2021-10-11T06:29:29.482Z|VMVR2C450218|2021/10/11 06:21:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      5.04,      3.29,       1.8,17.287, 6.000,00000000
2021-10-11T06:29:30.515Z|VMVR2C450218|2021/10/11 06:21:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,      5.06,      3.22,         2,17.287, 6.000,00000000
2021-10-11T06:29:31.547Z|VMVR2C450218|2021/10/11 06:21:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.35,      4.97,      3.34,      1.69,17.287, 6.000,00000000
2021-10-11T06:29:32.580Z|VMVR2C450218|2021/10/11 06:21:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.34,      4.94,      3.28,       1.9,17.290, 6.000,00000000
2021-10-11T06:29:33.612Z|VMVR2C450218|2021/10/11 06:21:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.25,         5,      3.42,      1.57,17.287, 6.000,00000000
2021-10-11T06:29:34.645Z|VMVR2C450218|2021/10/11 06:21:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.33,      4.95,      3.37,      1.77,17.287, 6.000,00000000
2021-10-11T06:29:35.677Z|VMVR2C450218|2021/10/11 06:21:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.53,         5,      3.23,       1.9,17.287, 6.000,00000000
2021-10-11T06:29:36.710Z|VMVR2C450218|2021/10/11 06:21:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.55,      4.88,      3.23,       1.9,17.287, 6.000,00000000
2021-10-11T06:29:37.742Z|VMVR2C450218|2021/10/11 06:21:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.45,      4.98,      3.28,      1.66,17.290, 6.000,00000000
2021-10-11T06:29:38.775Z|VMVR2C450218|2021/10/11 06:21:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.86,      3.27,      1.92,17.287, 6.000,00000000
2021-10-11T06:29:39.807Z|VMVR2C450218|2021/10/11 06:21:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.29,      5.02,      3.39,      1.77,17.287, 6.000,00000000
2021-10-11T06:29:40.840Z|VMVR2C450218|2021/10/11 06:21:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.35,      5.02,      3.24,      1.99,17.287, 6.000,00000000
2021-10-11T06:29:41.872Z|VMVR2C450218|2021/10/11 06:21:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,      5.07,      3.27,      1.88,17.287, 6.000,00000000
2021-10-11T06:29:42.904Z|VMVR2C450218|2021/10/11 06:21:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.38,      4.87,      3.19,      1.81,17.287, 6.000,00000000
2021-10-11T06:29:43.937Z|VMVR2C450218|2021/10/11 06:21:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.37,      4.98,      3.19,       1.9,17.287, 6.000,00000000
2021-10-11T06:29:44.969Z|VMVR2C450218|2021/10/11 06:21:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,      4.85,      3.29,      1.92,17.287, 6.000,00000000
2021-10-11T06:29:46.002Z|VMVR2C450218|2021/10/11 06:21:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.79,      3.37,      1.91,17.287, 6.000,00000000
2021-10-11T06:29:47.034Z|VMVR2C450218|2021/10/11 06:22:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      5.07,      3.35,      1.78,17.287, 6.000,00000000
2021-10-11T06:29:48.067Z|VMVR2C450218|2021/10/11 06:22:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.96,      3.33,      1.96,17.287, 6.000,00000000
2021-10-11T06:29:49.099Z|VMVR2C450218|2021/10/11 06:22:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.39,      4.98,      3.11,         2,17.287, 6.000,00000000
2021-10-11T06:29:50.132Z|VMVR2C450218|2021/10/11 06:22:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.53,      5.05,      3.27,      1.93,17.287, 6.000,00000000
2021-10-11T06:29:51.164Z|VMVR2C450218|2021/10/11 06:22:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.33,      5.11,       3.4,      1.96,17.287, 6.000,00000000
2021-10-11T06:29:52.197Z|VMVR2C450218|2021/10/11 06:22:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,      4.91,      3.34,       1.8,17.287, 6.000,00000000
2021-10-11T06:29:53.229Z|VMVR2C450218|2021/10/11 06:22:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,       4.9,      3.43,      1.92,17.287, 6.000,00000000
2021-10-11T06:29:54.262Z|VMVR2C450218|2021/10/11 06:22:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.93,      3.26,       1.8,17.283, 6.000,00000000
2021-10-11T06:29:55.294Z|VMVR2C450218|2021/10/11 06:22:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.27,      4.93,      3.31,      1.94,17.287, 6.000,00000000
2021-10-11T06:29:56.327Z|VMVR2C450218|2021/10/11 06:22:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,         5,      3.31,      1.79,17.287, 6.000,00000000
2021-10-11T06:29:57.359Z|VMVR2C450218|2021/10/11 06:22:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.41,      4.99,      3.36,      1.71,17.287, 6.000,00000000
2021-10-11T06:29:58.392Z|VMVR2C450218|2021/10/11 06:22:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.47,      4.95,      3.33,      1.77,17.283, 6.000,00000000
2021-10-11T06:29:59.424Z|VMVR2C450218|2021/10/11 06:22:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.45,      4.93,      3.23,       1.9,17.287, 6.000,00000000
2021-10-11T06:30:00.457Z|VMVR2C450218|2021/10/11 06:22:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.47,      4.99,      3.39,      1.68,17.283, 6.000,00000000
2021-10-11T06:30:01.489Z|VMVR2C450218|2021/10/11 06:22:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.45,      4.98,      3.27,      1.74,17.287, 6.000,00000000
2021-10-11T06:30:02.522Z|VMVR2C450218|2021/10/11 06:22:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,      4.97,      3.25,      1.94,17.283, 6.000,00000000
2021-10-11T06:30:03.554Z|VMVR2C450218|2021/10/11 06:22:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.34,      5.03,      3.19,      1.92,17.287, 6.000,00000000
2021-10-11T06:30:04.587Z|VMVR2C450218|2021/10/11 06:22:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.27,      4.97,       3.4,       1.9,17.287, 6.000,00000000
2021-10-11T06:30:05.619Z|VMVR2C450218|2021/10/11 06:22:18,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.34,      4.94,      3.34,      1.83,17.287, 6.000,00000000
2021-10-11T06:30:06.652Z|VMVR2C450218|2021/10/11 06:22:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.41,       4.9,      3.26,      1.97,17.287, 6.000,00000000
2021-10-11T06:30:07.684Z|VMVR2C450218|2021/10/11 06:22:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.89,      3.31,      1.69,17.287, 6.000,00000000
2021-10-11T06:30:08.717Z|VMVR2C450218|2021/10/11 06:22:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.53,       4.9,      3.32,      1.95,17.287, 6.000,00000000
2021-10-11T06:30:09.764Z|VMVR2C450218|2021/10/11 06:22:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.52,      5.12,      3.24,      1.72,17.283, 6.000,00000000
2021-10-11T06:30:10.782Z|VMVR2C450218|2021/10/11 06:22:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,      5.02,      3.35,      1.85,17.287, 6.000,00000000
2021-10-11T06:30:11.814Z|VMVR2C450218|2021/10/11 06:22:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.42,      4.97,      3.28,      1.83,17.283, 6.000,00000000
2021-10-11T06:30:12.847Z|VMVR2C450218|2021/10/11 06:22:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.41,      4.95,      3.41,      1.83,17.287, 6.000,00000000
2021-10-11T06:30:13.880Z|VMVR2C450218|2021/10/11 06:22:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.95,      3.17,      1.67,17.290, 6.000,00000000
2021-10-11T06:30:14.912Z|VMVR2C450218|2021/10/11 06:22:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.94,      3.15,      1.98,17.283, 6.000,00000000
2021-10-11T06:30:15.944Z|VMVR2C450218|2021/10/11 06:22:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.93,      3.35,      1.63,17.287, 6.000,00000000
2021-10-11T06:30:16.976Z|VMVR2C450218|2021/10/11 06:22:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.84,      3.39,      1.76,17.283, 6.000,00000000
2021-10-11T06:30:18.009Z|VMVR2C450218|2021/10/11 06:22:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      4.98,      3.19,      1.94,17.287, 6.000,00000000
2021-10-11T06:30:19.041Z|VMVR2C450218|2021/10/11 06:22:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,         5,      3.34,      1.75,17.287, 6.000,00000000
2021-10-11T06:30:20.074Z|VMVR2C450218|2021/10/11 06:22:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.96,      3.26,      1.79,17.287, 6.000,00000000
2021-10-11T06:30:21.106Z|VMVR2C450218|2021/10/11 06:22:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,      4.86,       3.3,      1.88,17.287, 6.000,00000000
2021-10-11T06:30:22.139Z|VMVR2C450218|2021/10/11 06:22:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.48,      4.89,      3.28,      1.85,17.287, 6.000,00000000
2021-10-11T06:30:23.171Z|VMVR2C450218|2021/10/11 06:22:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.34,      4.98,      3.35,      1.76,17.290, 6.000,00000000
2021-10-11T06:30:24.204Z|VMVR2C450218|2021/10/11 06:22:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.83,      1.67,       1.8,      3.46,      4.97,      3.23,      1.93,17.287, 6.000,00000000
2021-10-11T06:30:25.236Z|VMVR2C450218|2021/10/11 06:22:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      5.06,      3.46,      1.85,17.287, 6.000,00000000
2021-10-11T06:30:26.269Z|VMVR2C450218|2021/10/11 06:22:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.93,      3.26,      1.95,17.287, 6.000,00000000
2021-10-11T06:30:27.301Z|VMVR2C450218|2021/10/11 06:22:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      5.08,      3.19,      1.74,17.287, 6.000,00000000
2021-10-11T06:30:28.334Z|VMVR2C450218|2021/10/11 06:22:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      5.06,      3.28,      1.84,17.287, 6.000,00000000
2021-10-11T06:30:29.366Z|VMVR2C450218|2021/10/11 06:22:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.52,       4.9,      3.38,      1.77,17.287, 6.000,00000000
2021-10-11T06:30:30.399Z|VMVR2C450218|2021/10/11 06:22:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      5.02,      3.34,      1.93,17.287, 6.000,00000000
2021-10-11T06:30:31.431Z|VMVR2C450218|2021/10/11 06:22:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.51,      5.02,      3.32,      1.86,17.283, 6.000,00000000
2021-10-11T06:30:32.464Z|VMVR2C450218|2021/10/11 06:22:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.51,       4.9,      3.27,      1.77,17.287, 6.000,00000000
2021-10-11T06:30:33.496Z|VMVR2C450218|2021/10/11 06:22:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.98,      3.21,      1.97,17.287, 6.000,00000000
2021-10-11T06:30:34.529Z|VMVR2C450218|2021/10/11 06:22:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.98,       3.3,      1.91,17.290, 6.000,00000000
2021-10-11T06:30:35.561Z|VMVR2C450218|2021/10/11 06:22:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      5.16,       3.4,      1.65,17.290, 6.000,00000000
2021-10-11T06:30:36.594Z|VMVR2C450218|2021/10/11 06:22:49,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.53,      5.04,      3.24,      1.94,17.283, 6.000,00000000
2021-10-11T06:30:37.627Z|VMVR2C450218|2021/10/11 06:22:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.96,      3.39,      1.89,17.287, 6.000,00000000
2021-10-11T06:30:38.659Z|VMVR2C450218|2021/10/11 06:22:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.46,      4.96,      3.33,       1.9,17.287, 6.000,00000000
2021-10-11T06:30:39.761Z|VMVR2C450218|2021/10/11 06:22:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.51,      5.04,      3.31,      1.83,17.287, 6.000,00000000
2021-10-11T06:30:40.724Z|VMVR2C450218|2021/10/11 06:22:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.39,      5.02,      3.35,       1.9,17.290, 6.000,00000000
2021-10-11T06:30:41.756Z|VMVR2C450218|2021/10/11 06:22:54,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.38,      4.95,      3.41,      1.74,17.287, 6.000,00000000
2021-10-11T06:30:42.789Z|VMVR2C450218|2021/10/11 06:22:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.95,      3.17,      1.99,17.290, 6.000,00000000
2021-10-11T06:30:43.821Z|VMVR2C450218|2021/10/11 06:22:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,       5.1,      3.39,      1.72,17.287, 6.000,00000000
2021-10-11T06:30:44.854Z|VMVR2C450218|2021/10/11 06:22:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.49,      5.04,      3.22,      1.77,17.290, 6.000,00000000
2021-10-11T06:30:45.886Z|VMVR2C450218|2021/10/11 06:22:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.29,      4.96,      3.17,       1.8,17.287, 6.000,00000000
2021-10-11T06:30:46.918Z|VMVR2C450218|2021/10/11 06:22:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,         5,      3.38,      1.96,17.287, 6.000,00000000
2021-10-11T06:30:47.951Z|VMVR2C450218|2021/10/11 06:23:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.37,         5,      3.24,      1.79,17.287, 6.000,00000000
2021-10-11T06:30:49.007Z|VMVR2C450218|2021/10/11 06:23:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.82,      3.41,      1.62,17.287, 6.000,00000000
2021-10-11T06:30:50.016Z|VMVR2C450218|2021/10/11 06:23:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,      4.95,      3.28,      1.75,17.290, 6.000,00000000
2021-10-11T06:30:51.048Z|VMVR2C450218|2021/10/11 06:23:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.47,      5.04,      3.26,      1.82,17.287, 6.000,00000000
2021-10-11T06:30:52.081Z|VMVR2C450218|2021/10/11 06:23:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.44,      5.07,       3.4,      1.92,17.287, 6.000,00000000
2021-10-11T06:30:53.113Z|VMVR2C450218|2021/10/11 06:23:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.38,      5.01,      3.37,       1.9,17.290, 6.000,00000000
2021-10-11T06:30:54.146Z|VMVR2C450218|2021/10/11 06:23:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.27,      5.11,      3.27,      1.99,17.287, 6.000,00000000
2021-10-11T06:30:55.178Z|VMVR2C450218|2021/10/11 06:23:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      5.03,      3.38,      1.92,17.287, 6.000,00000000
2021-10-11T06:30:56.211Z|VMVR2C450218|2021/10/11 06:23:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.87,      3.47,      1.83,17.290, 6.000,00000000
2021-10-11T06:30:57.243Z|VMVR2C450218|2021/10/11 06:23:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      4.89,      3.28,      1.96,17.287, 6.000,00000000
2021-10-11T06:30:58.351Z|VMVR2C450218|2021/10/11 06:23:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.39,      4.94,      3.09,         2,17.290, 6.000,00000000
2021-10-11T06:30:59.308Z|VMVR2C450218|2021/10/11 06:23:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.32,      4.91,      3.36,      1.88,17.287, 6.000,00000000
2021-10-11T06:31:00.341Z|VMVR2C450218|2021/10/11 06:23:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.92,      3.35,      1.78,17.290, 6.000,00000000
2021-10-11T06:31:01.375Z|VMVR2C450218|2021/10/11 06:23:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      5.04,      3.36,      1.67,17.290, 6.000,00000000
2021-10-11T06:31:02.406Z|VMVR2C450218|2021/10/11 06:23:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.92,      3.44,      2.02,17.287, 6.000,00000000
2021-10-11T06:31:03.438Z|VMVR2C450218|2021/10/11 06:23:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.95,      3.25,      1.81,17.287, 6.000,00000000
2021-10-11T06:31:04.471Z|VMVR2C450218|2021/10/11 06:23:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.41,       4.9,      3.31,       1.7,17.290, 6.000,00000000
2021-10-11T06:31:05.503Z|VMVR2C450218|2021/10/11 06:23:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.59,      4.92,      3.29,      1.89,17.287, 6.000,00000000
2021-10-11T06:31:06.536Z|VMVR2C450218|2021/10/11 06:23:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.97,      3.33,      1.72,17.290, 6.000,00000000
2021-10-11T06:31:07.568Z|VMVR2C450218|2021/10/11 06:23:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      5.04,      3.22,      1.93,17.290, 6.000,00000000
2021-10-11T06:31:08.601Z|VMVR2C450218|2021/10/11 06:23:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.97,      3.35,      1.85,17.290, 6.000,00000000
2021-10-11T06:31:09.633Z|VMVR2C450218|2021/10/11 06:23:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.41,      4.89,      3.43,      1.83,17.290, 6.000,00000000
2021-10-11T06:31:10.666Z|VMVR2C450218|2021/10/11 06:23:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.34,      4.96,      3.23,      1.66,17.290, 6.000,00000000
2021-10-11T06:31:11.698Z|VMVR2C450218|2021/10/11 06:23:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.48,      5.01,      3.22,       1.8,17.287, 6.000,00000000
2021-10-11T06:31:12.731Z|VMVR2C450218|2021/10/11 06:23:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.34,      4.92,      3.36,      1.88,17.290, 6.000,00000000
2021-10-11T06:31:13.763Z|VMVR2C450218|2021/10/11 06:23:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.51,      4.95,      3.24,       1.8,17.287, 6.000,00000000
2021-10-11T06:31:14.810Z|VMVR2C450218|2021/10/11 06:23:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.36,      5.13,      3.32,      1.75,17.290, 6.000,00000000
2021-10-11T06:31:15.828Z|VMVR2C450218|2021/10/11 06:23:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.46,      5.09,      3.23,      1.86,17.287, 6.000,00000000
2021-10-11T06:31:16.861Z|VMVR2C450218|2021/10/11 06:23:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,       4.9,      3.45,      1.99,17.290, 6.000,00000000
2021-10-11T06:31:17.893Z|VMVR2C450218|2021/10/11 06:23:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.96,       3.3,      1.74,17.290, 6.000,00000000
2021-10-11T06:31:18.926Z|VMVR2C450218|2021/10/11 06:23:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.92,      3.37,      2.06,17.290, 6.000,00000000
2021-10-11T06:31:19.958Z|VMVR2C450218|2021/10/11 06:23:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.98,      3.27,       1.9,17.290, 6.000,00000000
2021-10-11T06:31:20.991Z|VMVR2C450218|2021/10/11 06:23:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.48,      4.95,      3.25,       1.9,17.287, 6.000,00000000
2021-10-11T06:31:22.023Z|VMVR2C450218|2021/10/11 06:23:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.28,      4.88,       3.3,         2,17.287, 6.000,00000000
2021-10-11T06:31:23.055Z|VMVR2C450218|2021/10/11 06:23:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.52,      5.02,      3.33,      1.97,17.287, 6.000,00000000
2021-10-11T06:31:24.088Z|VMVR2C450218|2021/10/11 06:23:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,       3.4,      4.99,       3.3,      1.86,17.287, 6.000,00000000
2021-10-11T06:31:25.122Z|VMVR2C450218|2021/10/11 06:23:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      5.06,       3.3,      1.84,17.290, 6.000,00000000
2021-10-11T06:31:26.153Z|VMVR2C450218|2021/10/11 06:23:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.57,      4.89,      3.42,      1.87,17.290, 6.000,00000000
2021-10-11T06:31:27.185Z|VMVR2C450218|2021/10/11 06:23:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.97,      3.25,      1.63,17.287, 6.000,00000000
2021-10-11T06:31:28.218Z|VMVR2C450218|2021/10/11 06:23:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.58,      5.01,      3.27,      1.97,17.290, 6.000,00000000
2021-10-11T06:31:29.250Z|VMVR2C450218|2021/10/11 06:23:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.38,      4.92,      3.28,      1.86,17.290, 6.000,00000000
2021-10-11T06:31:30.283Z|VMVR2C450218|2021/10/11 06:23:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,      5.09,      3.24,      1.78,17.290, 6.000,00000000
2021-10-11T06:31:31.315Z|VMVR2C450218|2021/10/11 06:23:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.44,      5.02,       3.2,      1.83,17.290, 6.000,00000000
2021-10-11T06:31:32.348Z|VMVR2C450218|2021/10/11 06:23:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.41,      5.06,      3.27,         2,17.290, 6.000,00000000
2021-10-11T06:31:33.380Z|VMVR2C450218|2021/10/11 06:23:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.38,      5.06,      3.37,      1.85,17.290, 6.000,00000000
2021-10-11T06:31:34.413Z|VMVR2C450218|2021/10/11 06:23:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.58,      4.99,      3.45,         2,17.290, 6.000,00000000
2021-10-11T06:31:35.445Z|VMVR2C450218|2021/10/11 06:23:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      5.01,      3.27,      1.89,17.290, 6.000,00000000
2021-10-11T06:31:36.478Z|VMVR2C450218|2021/10/11 06:23:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.58,      4.96,       3.3,       1.6,17.287, 6.000,00000000
2021-10-11T06:31:37.510Z|VMVR2C450218|2021/10/11 06:23:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.99,      3.35,      1.86,17.290, 6.000,00000000
2021-10-11T06:31:38.543Z|VMVR2C450218|2021/10/11 06:23:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.35,      5.02,      3.25,      1.86,17.287, 6.000,00000000
2021-10-11T06:31:39.575Z|VMVR2C450218|2021/10/11 06:23:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.41,      5.12,      3.34,      1.94,17.290, 6.000,00000000
2021-10-11T06:31:40.608Z|VMVR2C450218|2021/10/11 06:23:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.35,      4.92,      3.37,      1.96,17.290, 6.000,00000000
2021-10-11T06:31:41.659Z|VMVR2C450218|2021/10/11 06:23:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      5.05,      3.36,      1.71,17.287, 6.000,00000000
2021-10-11T06:31:42.673Z|VMVR2C450218|2021/10/11 06:23:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.52,      5.09,      3.27,      1.84,17.290, 6.000,00000000
2021-10-11T06:31:43.705Z|VMVR2C450218|2021/10/11 06:23:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,      5.02,      3.23,      1.94,17.290, 6.000,00000000
2021-10-11T06:31:44.738Z|VMVR2C450218|2021/10/11 06:23:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.86,      3.29,      1.83,17.290, 6.000,00000000
2021-10-11T06:31:45.770Z|VMVR2C450218|2021/10/11 06:23:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.55,      5.08,      3.34,       1.9,17.290, 6.000,00000000
2021-10-11T06:31:46.803Z|VMVR2C450218|2021/10/11 06:23:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.53,      4.97,      3.39,      1.84,17.294, 6.000,00000000
2021-10-11T06:31:47.835Z|VMVR2C450218|2021/10/11 06:24:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.53,      4.92,      3.27,      1.85,17.290, 6.000,00000000
2021-10-11T06:31:48.868Z|VMVR2C450218|2021/10/11 06:24:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.39,      5.13,       3.3,      1.92,17.290, 6.000,00000000
2021-10-11T06:31:49.900Z|VMVR2C450218|2021/10/11 06:24:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,      4.94,      3.24,      1.89,17.294, 6.000,00000000
2021-10-11T06:31:50.933Z|VMVR2C450218|2021/10/11 06:24:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.55,      4.93,      3.31,      1.58,17.294, 6.000,00000000
2021-10-11T06:31:51.965Z|VMVR2C450218|2021/10/11 06:24:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.34,      4.97,      3.28,      1.85,17.294, 6.000,00000000
2021-10-11T06:31:52.997Z|VMVR2C450218|2021/10/11 06:24:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.36,      5.01,      3.27,      2.04,17.294, 6.000,00000000
2021-10-11T06:31:54.030Z|VMVR2C450218|2021/10/11 06:24:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      5.13,      3.27,      2.05,17.290, 6.000,00000000
2021-10-11T06:31:55.062Z|VMVR2C450218|2021/10/11 06:24:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.6,       4.9,      3.25,      1.79,17.290, 6.000,00000000
2021-10-11T06:31:56.095Z|VMVR2C450218|2021/10/11 06:24:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.56,       4.9,      3.26,      1.95,17.290, 6.000,00000000
2021-10-11T06:31:57.127Z|VMVR2C450218|2021/10/11 06:24:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.47,      4.92,      3.36,      1.89,17.294, 6.000,00000000
2021-10-11T06:31:58.160Z|VMVR2C450218|2021/10/11 06:24:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.39,       5.1,      3.35,      1.66,17.290, 6.000,00000000
2021-10-11T06:31:59.192Z|VMVR2C450218|2021/10/11 06:24:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.99,      3.38,      1.89,17.294, 6.000,00000000
2021-10-11T06:32:00.362Z|VMVR2C450218|2021/10/11 06:24:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.53,      4.89,       3.3,       1.9,17.294, 6.000,00000000
2021-10-11T06:32:01.257Z|VMVR2C450218|2021/10/11 06:24:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.27,      4.97,      3.45,      1.74,17.294, 6.000,00000000
2021-10-11T06:32:02.290Z|VMVR2C450218|2021/10/11 06:24:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,         5,      3.29,      1.82,17.294, 6.000,00000000
2021-10-11T06:32:03.322Z|VMVR2C450218|2021/10/11 06:24:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.83,      1.68,       1.8,      3.38,      5.02,      3.27,      1.81,17.294, 6.000,00000000
2021-10-11T06:32:04.355Z|VMVR2C450218|2021/10/11 06:24:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.58,      4.97,       3.5,      1.95,17.294, 6.000,00000000
2021-10-11T06:32:05.387Z|VMVR2C450218|2021/10/11 06:24:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.91,      3.27,      1.74,17.294, 6.000,00000000
2021-10-11T06:32:06.420Z|VMVR2C450218|2021/10/11 06:24:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.68,       1.8,      3.47,      5.04,       3.3,      2.12,17.290, 6.000,00000000
2021-10-11T06:32:07.452Z|VMVR2C450218|2021/10/11 06:24:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.83,      1.68,       1.8,      3.39,      5.06,      3.23,      1.77,17.294, 6.000,00000000
2021-10-11T06:32:08.485Z|VMVR2C450218|2021/10/11 06:24:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.95,      1.83,      1.68,       1.8,      3.58,         5,      3.34,      1.78,17.294, 6.000,00000000
2021-10-11T06:32:09.517Z|VMVR2C450218|2021/10/11 06:24:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.85,      3.29,      2.05,17.290, 6.000,00000000
2021-10-11T06:32:10.550Z|VMVR2C450218|2021/10/11 06:24:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.97,      3.29,      1.99,17.294, 6.000,00000000
2021-10-11T06:32:11.582Z|VMVR2C450218|2021/10/11 06:24:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.94,      3.27,      1.66,17.294, 6.000,00000000
2021-10-11T06:32:12.615Z|VMVR2C450218|2021/10/11 06:24:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.56,       5.1,      3.25,      1.85,17.294, 6.000,00000000
2021-10-11T06:32:13.647Z|VMVR2C450218|2021/10/11 06:24:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      5.14,      3.19,      1.74,17.294, 6.000,00000000
2021-10-11T06:32:14.680Z|VMVR2C450218|2021/10/11 06:24:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.83,      1.68,      1.81,       3.4,      4.94,      3.26,       1.9,17.294, 6.000,00000000
2021-10-11T06:32:15.712Z|VMVR2C450218|2021/10/11 06:24:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.42,      5.05,      3.28,      1.84,17.294, 6.000,00000000
2021-10-11T06:32:16.745Z|VMVR2C450218|2021/10/11 06:24:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      5.11,      3.28,      1.88,17.294, 6.000,00000000
2021-10-11T06:32:17.777Z|VMVR2C450218|2021/10/11 06:24:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.83,      1.69,       1.8,      3.58,      4.97,      3.32,      1.83,17.294, 6.000,00000000
2021-10-11T06:32:18.810Z|VMVR2C450218|2021/10/11 06:24:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.83,      1.69,      1.81,      3.53,      4.97,       3.3,      1.85,17.294, 6.000,00000000
2021-10-11T06:32:19.842Z|VMVR2C450218|2021/10/11 06:24:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.83,      1.68,       1.8,       3.5,      4.96,      3.29,      1.76,17.294, 6.000,00000000
2021-10-11T06:32:20.875Z|VMVR2C450218|2021/10/11 06:24:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.98,      3.49,      1.83,17.294, 6.000,00000000
2021-10-11T06:32:21.907Z|VMVR2C450218|2021/10/11 06:24:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.58,       4.9,      3.37,      1.81,17.294, 6.000,00000000
2021-10-11T06:32:22.940Z|VMVR2C450218|2021/10/11 06:24:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.91,       3.3,      2.04,17.294, 6.000,00000000
2021-10-11T06:32:23.972Z|VMVR2C450218|2021/10/11 06:24:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.85,      3.29,      1.65,17.294, 6.000,00000000
2021-10-11T06:32:25.004Z|VMVR2C450218|2021/10/11 06:24:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      5.07,       3.2,      1.77,17.294, 6.000,00000000
2021-10-11T06:32:26.037Z|VMVR2C450218|2021/10/11 06:24:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.95,      3.43,      1.86,17.294, 6.000,00000000
2021-10-11T06:32:27.069Z|VMVR2C450218|2021/10/11 06:24:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.97,       3.3,      1.66,17.290, 6.000,00000000
2021-10-11T06:32:28.102Z|VMVR2C450218|2021/10/11 06:24:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      5.05,      3.39,      2.01,17.294, 6.000,00000000
2021-10-11T06:32:29.134Z|VMVR2C450218|2021/10/11 06:24:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.52,      4.86,      3.25,      1.83,17.290, 6.000,00000000
2021-10-11T06:32:30.167Z|VMVR2C450218|2021/10/11 06:24:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.99,      3.31,      1.97,17.290, 6.000,00000000
2021-10-11T06:32:31.200Z|VMVR2C450218|2021/10/11 06:24:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.92,       3.2,      1.78,17.294, 6.000,00000000
2021-10-11T06:32:32.232Z|VMVR2C450218|2021/10/11 06:24:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.53,      5.07,      3.37,      1.71,17.294, 6.000,00000000
2021-10-11T06:32:33.264Z|VMVR2C450218|2021/10/11 06:24:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,      4.96,      3.18,      1.74,17.294, 6.000,00000000
2021-10-11T06:32:34.297Z|VMVR2C450218|2021/10/11 06:24:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.31,      4.99,      3.28,      1.92,17.294, 6.000,00000000
2021-10-11T06:32:35.329Z|VMVR2C450218|2021/10/11 06:24:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.39,         5,       3.3,      1.89,17.294, 6.000,00000000
2021-10-11T06:32:36.362Z|VMVR2C450218|2021/10/11 06:24:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,      4.92,      3.24,      1.87,17.294, 6.000,00000000
2021-10-11T06:32:37.394Z|VMVR2C450218|2021/10/11 06:24:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.37,      5.09,      3.34,      1.81,17.294, 6.000,00000000
2021-10-11T06:32:38.427Z|VMVR2C450218|2021/10/11 06:24:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      5.01,      3.35,      2.13,17.294, 6.000,00000000
2021-10-11T06:32:39.459Z|VMVR2C450218|2021/10/11 06:24:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.58,      4.99,       3.3,       1.7,17.290, 6.000,00000000
2021-10-11T06:32:40.492Z|VMVR2C450218|2021/10/11 06:24:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,      4.96,      3.24,       1.7,17.294, 6.000,00000000
2021-10-11T06:32:41.524Z|VMVR2C450218|2021/10/11 06:24:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,      5.02,      3.37,      1.79,17.294, 6.000,00000000
2021-10-11T06:32:42.557Z|VMVR2C450218|2021/10/11 06:24:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.46,      5.19,      3.29,      1.94,17.294, 6.000,00000000
2021-10-11T06:32:43.589Z|VMVR2C450218|2021/10/11 06:24:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.42,      4.97,      3.34,      1.79,17.294, 6.000,00000000
2021-10-11T06:32:44.622Z|VMVR2C450218|2021/10/11 06:24:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,       4.9,      3.21,      1.88,17.294, 6.000,00000000
2021-10-11T06:32:45.654Z|VMVR2C450218|2021/10/11 06:24:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.39,         5,      3.27,       1.8,17.294, 6.000,00000000
2021-10-11T06:32:46.687Z|VMVR2C450218|2021/10/11 06:24:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.37,      4.96,      3.25,      1.81,17.290, 6.000,00000000
2021-10-11T06:32:47.719Z|VMVR2C450218|2021/10/11 06:25:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.44,      4.94,      3.28,      1.81,17.294, 6.000,00000000
2021-10-11T06:32:48.752Z|VMVR2C450218|2021/10/11 06:25:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,       3.4,      4.85,      3.17,      1.77,17.294, 6.000,00000000
2021-10-11T06:32:49.784Z|VMVR2C450218|2021/10/11 06:25:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.38,      4.94,       3.2,      1.96,17.294, 6.000,00000000
2021-10-11T06:32:50.899Z|VMVR2C450218|2021/10/11 06:25:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.49,      4.88,      3.23,      1.87,17.294, 6.000,00000000
2021-10-11T06:32:51.849Z|VMVR2C450218|2021/10/11 06:25:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.5,      5.04,      3.35,      1.67,17.290, 6.000,00000000
2021-10-11T06:32:52.882Z|VMVR2C450218|2021/10/11 06:25:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.48,      5.06,      3.19,      1.74,17.294, 6.000,00000000
2021-10-11T06:32:53.914Z|VMVR2C450218|2021/10/11 06:25:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.41,      5.13,      3.39,      1.65,17.290, 6.000,00000000
2021-10-11T06:32:54.947Z|VMVR2C450218|2021/10/11 06:25:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.37,      4.99,      3.37,       1.8,17.294, 6.000,00000000
2021-10-11T06:32:55.979Z|VMVR2C450218|2021/10/11 06:25:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.46,      4.95,      3.19,      1.84,17.294, 6.000,00000000
2021-10-11T06:32:57.012Z|VMVR2C450218|2021/10/11 06:25:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.39,      4.98,      3.26,      1.85,17.294, 6.000,00000000
2021-10-11T06:32:58.044Z|VMVR2C450218|2021/10/11 06:25:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      4.93,      3.41,      1.77,17.294, 6.000,00000000
2021-10-11T06:32:59.076Z|VMVR2C450218|2021/10/11 06:25:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.98,       3.2,      1.62,17.297, 6.000,00000000
2021-10-11T06:33:00.111Z|VMVR2C450218|2021/10/11 06:25:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.51,      4.95,      3.34,      1.76,17.294, 6.000,00000000
2021-10-11T06:33:01.141Z|VMVR2C450218|2021/10/11 06:25:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,      3.43,      5.04,       3.1,      1.81,17.297, 6.000,00000000
2021-10-11T06:33:02.174Z|VMVR2C450218|2021/10/11 06:25:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.52,      4.97,      3.36,      1.57,17.294, 6.000,00000000
2021-10-11T06:33:03.206Z|VMVR2C450218|2021/10/11 06:25:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,      4.94,      3.27,      1.76,17.294, 6.000,00000000
2021-10-11T06:33:04.239Z|VMVR2C450218|2021/10/11 06:25:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.47,      4.93,      3.43,      1.94,17.294, 6.000,00000000
2021-10-11T06:33:05.271Z|VMVR2C450218|2021/10/11 06:25:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.56,      5.01,      3.34,      1.84,17.294, 6.000,00000000
2021-10-11T06:33:06.304Z|VMVR2C450218|2021/10/11 06:25:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,      4.92,       3.3,      1.88,17.294, 6.000,00000000
2021-10-11T06:33:07.336Z|VMVR2C450218|2021/10/11 06:25:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.98,      3.48,      1.88,17.297, 6.000,00000000
2021-10-11T06:33:08.369Z|VMVR2C450218|2021/10/11 06:25:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.36,      5.03,      3.33,      1.77,17.297, 6.000,00000000
2021-10-11T06:33:09.401Z|VMVR2C450218|2021/10/11 06:25:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.53,      5.01,      3.32,      1.79,17.297, 6.000,00000000
2021-10-11T06:33:10.434Z|VMVR2C450218|2021/10/11 06:25:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.95,      3.29,      1.79,17.297, 6.000,00000000
2021-10-11T06:33:11.466Z|VMVR2C450218|2021/10/11 06:25:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.98,      3.41,      1.89,17.297, 6.000,00000000
2021-10-11T06:33:12.499Z|VMVR2C450218|2021/10/11 06:25:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.92,      3.36,      1.99,17.297, 6.000,00000000
2021-10-11T06:33:13.589Z|VMVR2C450218|2021/10/11 06:25:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.99,      3.22,      1.88,17.294, 6.000,00000000
2021-10-11T06:33:14.564Z|VMVR2C450218|2021/10/11 06:25:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.67,      1.82,      3.42,      5.09,      3.34,      1.88,17.294, 6.000,00000000
2021-10-11T06:33:15.596Z|VMVR2C450218|2021/10/11 06:25:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.84,      1.67,      1.81,      3.51,      4.93,      3.34,      2.01,17.294, 6.000,00000000
2021-10-11T06:33:16.629Z|VMVR2C450218|2021/10/11 06:25:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,       1.8,       3.5,      5.01,      3.17,      1.78,17.297, 6.000,00000000
2021-10-11T06:33:17.661Z|VMVR2C450218|2021/10/11 06:25:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      5.03,      3.27,      2.01,17.297, 6.000,00000000
2021-10-11T06:33:18.694Z|VMVR2C450218|2021/10/11 06:25:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      5.05,      3.26,      1.86,17.297, 6.000,00000000
2021-10-11T06:33:19.726Z|VMVR2C450218|2021/10/11 06:25:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.61,      5.04,      3.34,      1.88,17.297, 6.000,00000000
2021-10-11T06:33:20.759Z|VMVR2C450218|2021/10/11 06:25:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      5.11,      3.34,      1.93,17.297, 6.000,00000000
2021-10-11T06:33:21.791Z|VMVR2C450218|2021/10/11 06:25:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.96,      3.27,      1.98,17.294, 6.000,00000000
2021-10-11T06:33:22.824Z|VMVR2C450218|2021/10/11 06:25:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.5,      4.94,      3.31,      1.87,17.294, 6.000,00000000
2021-10-11T06:33:23.856Z|VMVR2C450218|2021/10/11 06:25:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.48,      4.97,      3.25,       1.9,17.297, 6.000,00000000
2021-10-11T06:33:24.889Z|VMVR2C450218|2021/10/11 06:25:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.89,      3.36,      1.85,17.297, 6.000,00000000
2021-10-11T06:33:25.921Z|VMVR2C450218|2021/10/11 06:25:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.56,      4.97,      3.27,      1.77,17.297, 6.000,00000000
2021-10-11T06:33:26.954Z|VMVR2C450218|2021/10/11 06:25:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      5.04,       3.3,      1.79,17.297, 6.000,00000000
2021-10-11T06:33:27.986Z|VMVR2C450218|2021/10/11 06:25:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.55,      4.82,      3.17,      1.84,17.297, 6.000,00000000
2021-10-11T06:33:29.019Z|VMVR2C450218|2021/10/11 06:25:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.85,      1.67,      1.82,      3.48,         5,      3.21,      1.88,17.297, 6.000,00000000
2021-10-11T06:33:30.051Z|VMVR2C450218|2021/10/11 06:25:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.45,      4.83,       3.2,      1.79,17.297, 6.000,00000000
2021-10-11T06:33:31.084Z|VMVR2C450218|2021/10/11 06:25:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.55,      4.92,      3.28,       1.6,17.297, 6.000,00000000
2021-10-11T06:33:32.116Z|VMVR2C450218|2021/10/11 06:25:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.47,      4.95,      3.25,      1.92,17.297, 6.000,00000000
2021-10-11T06:33:33.148Z|VMVR2C450218|2021/10/11 06:25:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.53,      5.01,      3.45,      1.92,17.297, 6.000,00000000
2021-10-11T06:33:34.181Z|VMVR2C450218|2021/10/11 06:25:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.53,      4.98,      3.31,      2.07,17.294, 6.000,00000000
2021-10-11T06:33:35.213Z|VMVR2C450218|2021/10/11 06:25:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.95,       3.4,      1.97,17.297, 6.000,00000000
2021-10-11T06:33:36.246Z|VMVR2C450218|2021/10/11 06:25:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.82,      3.36,      4.98,      3.34,      2.01,17.297, 6.000,00000000
2021-10-11T06:33:37.279Z|VMVR2C450218|2021/10/11 06:25:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.5,      5.14,      3.48,       1.9,17.297, 6.000,00000000
2021-10-11T06:33:38.311Z|VMVR2C450218|2021/10/11 06:25:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,      4.91,       3.4,      1.82,17.297, 6.000,00000000
2021-10-11T06:33:39.343Z|VMVR2C450218|2021/10/11 06:25:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.53,       5.1,      3.29,      1.77,17.297, 6.000,00000000
2021-10-11T06:33:40.376Z|VMVR2C450218|2021/10/11 06:25:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.44,      4.99,      3.33,      1.88,17.297, 6.000,00000000
2021-10-11T06:33:41.408Z|VMVR2C450218|2021/10/11 06:25:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      5.04,      3.32,      1.86,17.297, 6.000,00000000
2021-10-11T06:33:42.441Z|VMVR2C450218|2021/10/11 06:25:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,      5.14,      3.18,      1.85,17.297, 6.000,00000000
2021-10-11T06:33:43.473Z|VMVR2C450218|2021/10/11 06:25:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.93,       3.2,      1.97,17.297, 6.000,00000000
2021-10-11T06:33:44.506Z|VMVR2C450218|2021/10/11 06:25:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.53,      4.98,      3.35,      1.65,17.297, 6.000,00000000
2021-10-11T06:33:45.538Z|VMVR2C450218|2021/10/11 06:25:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.39,      5.03,      3.31,      1.95,17.294, 6.000,00000000
2021-10-11T06:33:46.571Z|VMVR2C450218|2021/10/11 06:25:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.85,      3.28,      1.76,17.294, 6.000,00000000
2021-10-11T06:33:47.603Z|VMVR2C450218|2021/10/11 06:26:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      5.02,       3.3,      1.78,17.297, 6.000,00000000
2021-10-11T06:33:48.636Z|VMVR2C450218|2021/10/11 06:26:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      5.07,      3.22,      1.61,17.297, 6.000,00000000
2021-10-11T06:33:49.668Z|VMVR2C450218|2021/10/11 06:26:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      5.01,      3.31,      1.89,17.297, 6.000,00000000
2021-10-11T06:33:50.701Z|VMVR2C450218|2021/10/11 06:26:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      5.19,      3.25,      1.91,17.294, 6.000,00000000
2021-10-11T06:33:51.733Z|VMVR2C450218|2021/10/11 06:26:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      5.06,       3.2,      1.81,17.297, 6.000,00000000
2021-10-11T06:33:52.766Z|VMVR2C450218|2021/10/11 06:26:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.52,      4.92,      3.24,       1.9,17.294, 6.000,00000000
2021-10-11T06:33:53.798Z|VMVR2C450218|2021/10/11 06:26:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,      5.02,       3.4,      1.74,17.294, 6.000,00000000
2021-10-11T06:33:54.831Z|VMVR2C450218|2021/10/11 06:26:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.97,      3.36,      1.91,17.294, 6.000,00000000
2021-10-11T06:33:55.863Z|VMVR2C450218|2021/10/11 06:26:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      5.06,      3.39,      1.81,17.294, 6.000,00000000
2021-10-11T06:33:56.896Z|VMVR2C450218|2021/10/11 06:26:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.26,      5.07,      3.28,      1.97,17.297, 6.000,00000000
2021-10-11T06:33:57.928Z|VMVR2C450218|2021/10/11 06:26:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      5.07,      3.33,      1.94,17.294, 6.000,00000000
2021-10-11T06:33:58.961Z|VMVR2C450218|2021/10/11 06:26:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      5.12,      3.35,      1.81,17.294, 6.000,00000000
2021-10-11T06:33:59.993Z|VMVR2C450218|2021/10/11 06:26:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.51,      4.96,      3.28,       1.8,17.297, 6.000,00000000
2021-10-11T06:34:01.026Z|VMVR2C450218|2021/10/11 06:26:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.89,      3.31,       1.9,17.294, 6.000,00000000
2021-10-11T06:34:02.058Z|VMVR2C450218|2021/10/11 06:26:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.95,      3.36,      1.67,17.294, 6.000,00000000
2021-10-11T06:34:03.090Z|VMVR2C450218|2021/10/11 06:26:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.94,       3.4,      1.96,17.297, 6.000,00000000
2021-10-11T06:34:04.123Z|VMVR2C450218|2021/10/11 06:26:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.89,       3.2,      1.95,17.297, 6.000,00000000
2021-10-11T06:34:05.155Z|VMVR2C450218|2021/10/11 06:26:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.58,      4.88,      3.44,      1.57,17.294, 6.000,00000000
2021-10-11T06:34:06.188Z|VMVR2C450218|2021/10/11 06:26:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,       4.9,      3.45,      1.83,17.297, 6.000,00000000
2021-10-11T06:34:07.221Z|VMVR2C450218|2021/10/11 06:26:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      5.07,      3.31,      1.99,17.294, 6.000,00000000
2021-10-11T06:34:08.483Z|VMVR2C450218|2021/10/11 06:26:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.49,       5.1,      3.33,      1.88,17.297, 6.000,00000000
2021-10-11T06:34:09.286Z|VMVR2C450218|2021/10/11 06:26:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.92,      3.41,      1.82,17.297, 6.000,00000000
2021-10-11T06:34:10.318Z|VMVR2C450218|2021/10/11 06:26:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,         5,      3.35,      1.62,17.297, 6.000,00000000
2021-10-11T06:34:11.350Z|VMVR2C450218|2021/10/11 06:26:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.02,      3.28,      1.71,17.297, 6.000,00000000
2021-10-11T06:34:12.401Z|VMVR2C450218|2021/10/11 06:26:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      5.03,      3.23,       1.9,17.301, 6.000,00000000
2021-10-11T06:34:13.415Z|VMVR2C450218|2021/10/11 06:26:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.91,      3.36,      1.89,17.297, 6.000,00000000
2021-10-11T06:34:14.448Z|VMVR2C450218|2021/10/11 06:26:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.94,      3.15,      1.91,17.301, 6.000,00000000
2021-10-11T06:34:15.481Z|VMVR2C450218|2021/10/11 06:26:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.36,      5.09,      3.36,      1.73,17.294, 6.000,00000000
2021-10-11T06:34:16.513Z|VMVR2C450218|2021/10/11 06:26:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.54,       5.1,       3.3,      1.84,17.297, 6.000,00000000
2021-10-11T06:34:17.545Z|VMVR2C450218|2021/10/11 06:26:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      5.06,      3.44,      1.87,17.297, 6.000,00000000
2021-10-11T06:34:18.578Z|VMVR2C450218|2021/10/11 06:26:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      5.04,      3.25,      1.84,17.297, 6.000,00000000
2021-10-11T06:34:19.610Z|VMVR2C450218|2021/10/11 06:26:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.96,      3.15,      1.82,17.297, 6.000,00000000
2021-10-11T06:34:20.643Z|VMVR2C450218|2021/10/11 06:26:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.52,      5.01,      3.24,      1.84,17.301, 6.000,00000000
2021-10-11T06:34:21.675Z|VMVR2C450218|2021/10/11 06:26:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.51,      4.91,       3.4,      1.89,17.297, 6.000,00000000
2021-10-11T06:34:22.708Z|VMVR2C450218|2021/10/11 06:26:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.97,      3.45,      1.82,17.297, 6.000,00000000
2021-10-11T06:34:23.740Z|VMVR2C450218|2021/10/11 06:26:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      5.08,      3.23,      2.05,17.297, 6.000,00000000
2021-10-11T06:34:24.773Z|VMVR2C450218|2021/10/11 06:26:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,         5,      3.25,      1.93,17.297, 6.000,00000000
2021-10-11T06:34:25.805Z|VMVR2C450218|2021/10/11 06:26:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.52,       5.1,      3.36,      1.72,17.297, 6.000,00000000
2021-10-11T06:34:26.838Z|VMVR2C450218|2021/10/11 06:26:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      5.08,      3.31,      1.89,17.297, 6.000,00000000
2021-10-11T06:34:27.870Z|VMVR2C450218|2021/10/11 06:26:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.58,      4.84,      3.31,      1.78,17.297, 6.000,00000000
2021-10-11T06:34:28.903Z|VMVR2C450218|2021/10/11 06:26:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.53,      5.13,      3.44,      1.86,17.297, 6.000,00000000
2021-10-11T06:34:29.935Z|VMVR2C450218|2021/10/11 06:26:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      5.03,      3.29,      1.88,17.297, 6.000,00000000
2021-10-11T06:34:30.968Z|VMVR2C450218|2021/10/11 06:26:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.96,       3.3,      1.81,17.297, 6.000,00000000
2021-10-11T06:34:32.066Z|VMVR2C450218|2021/10/11 06:26:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.89,      3.38,      2.02,17.297, 6.000,00000000
2021-10-11T06:34:33.033Z|VMVR2C450218|2021/10/11 06:26:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,       3.3,         5,      3.36,       1.9,17.301, 6.000,00000000
2021-10-11T06:34:34.065Z|VMVR2C450218|2021/10/11 06:26:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      5.16,      3.43,      1.63,17.301, 6.000,00000000
2021-10-11T06:34:35.098Z|VMVR2C450218|2021/10/11 06:26:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,      5.04,      3.26,      1.76,17.301, 6.000,00000000
2021-10-11T06:34:36.130Z|VMVR2C450218|2021/10/11 06:26:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.56,      4.92,      3.23,      1.83,17.301, 6.000,00000000
2021-10-11T06:34:37.163Z|VMVR2C450218|2021/10/11 06:26:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.97,      3.18,      1.63,17.301, 6.000,00000000
2021-10-11T06:34:38.195Z|VMVR2C450218|2021/10/11 06:26:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.32,      4.92,      3.37,      1.85,17.301, 6.000,00000000
2021-10-11T06:34:39.227Z|VMVR2C450218|2021/10/11 06:26:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.36,      5.15,      3.24,      1.71,17.301, 6.000,00000000
2021-10-11T06:34:40.260Z|VMVR2C450218|2021/10/11 06:26:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,       3.4,      4.96,       3.2,      1.81,17.297, 6.000,00000000
2021-10-11T06:34:41.293Z|VMVR2C450218|2021/10/11 06:26:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.47,       4.9,      3.32,      1.67,17.297, 6.000,00000000
2021-10-11T06:34:42.325Z|VMVR2C450218|2021/10/11 06:26:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.41,      4.94,      3.34,      1.66,17.301, 6.000,00000000
2021-10-11T06:34:43.357Z|VMVR2C450218|2021/10/11 06:26:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.32,      4.86,      3.21,      1.82,17.301, 6.000,00000000
2021-10-11T06:34:44.390Z|VMVR2C450218|2021/10/11 06:26:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.28,      4.91,      3.21,      1.72,17.301, 6.000,00000000
2021-10-11T06:34:45.422Z|VMVR2C450218|2021/10/11 06:26:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.38,      4.97,      3.25,      1.63,17.297, 6.000,00000000
2021-10-11T06:34:46.455Z|VMVR2C450218|2021/10/11 06:26:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,       3.5,      5.13,       3.3,      1.91,17.301, 6.000,00000000
2021-10-11T06:34:47.487Z|VMVR2C450218|2021/10/11 06:27:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.44,      4.97,      3.28,       1.9,17.301, 6.000,00000000
2021-10-11T06:34:48.520Z|VMVR2C450218|2021/10/11 06:27:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.52,      4.89,      3.14,      1.89,17.301, 6.000,00000000
2021-10-11T06:34:49.552Z|VMVR2C450218|2021/10/11 06:27:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.57,         5,      3.35,       1.9,17.301, 6.000,00000000
2021-10-11T06:34:50.753Z|VMVR2C450218|2021/10/11 06:27:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.43,      4.97,      3.25,      1.96,17.301, 6.000,00000000
2021-10-11T06:34:51.617Z|VMVR2C450218|2021/10/11 06:27:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.49,      4.95,      3.29,      1.83,17.297, 6.000,00000000
2021-10-11T06:34:52.650Z|VMVR2C450218|2021/10/11 06:27:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.39,      4.86,      3.29,      1.98,17.301, 6.000,00000000
2021-10-11T06:34:53.682Z|VMVR2C450218|2021/10/11 06:27:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,       4.9,      3.19,      1.94,17.301, 6.000,00000000
2021-10-11T06:34:54.724Z|VMVR2C450218|2021/10/11 06:27:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      5.06,      3.45,      1.92,17.301, 6.000,00000000
2021-10-11T06:34:55.747Z|VMVR2C450218|2021/10/11 06:27:08,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.32,      5.05,      3.22,      1.81,17.297, 6.000,00000000
2021-10-11T06:34:56.780Z|VMVR2C450218|2021/10/11 06:27:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.27,      3.24,      1.75,17.297, 6.000,00000000
2021-10-11T06:34:57.812Z|VMVR2C450218|2021/10/11 06:27:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.97,      3.24,      1.96,17.297, 6.000,00000000
2021-10-11T06:34:58.845Z|VMVR2C450218|2021/10/11 06:27:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.95,      3.34,      1.83,17.297, 6.000,00000000
2021-10-11T06:34:59.877Z|VMVR2C450218|2021/10/11 06:27:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      5.06,      3.34,      1.78,17.301, 6.000,00000000
2021-10-11T06:35:00.910Z|VMVR2C450218|2021/10/11 06:27:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      5.05,      3.36,       1.8,17.301, 6.000,00000000
2021-10-11T06:35:01.942Z|VMVR2C450218|2021/10/11 06:27:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,       4.9,      3.26,      1.88,17.297, 6.000,00000000
2021-10-11T06:35:02.975Z|VMVR2C450218|2021/10/11 06:27:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.99,       3.3,      1.87,17.301, 6.000,00000000
2021-10-11T06:35:04.007Z|VMVR2C450218|2021/10/11 06:27:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.96,      3.27,      1.83,17.301, 6.000,00000000
2021-10-11T06:35:05.040Z|VMVR2C450218|2021/10/11 06:27:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.99,      3.32,      1.76,17.301, 6.000,00000000
2021-10-11T06:35:06.072Z|VMVR2C450218|2021/10/11 06:27:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.55,      5.09,      3.42,       1.7,17.301, 6.000,00000000
2021-10-11T06:35:07.105Z|VMVR2C450218|2021/10/11 06:27:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.52,      4.86,      3.21,       1.9,17.301, 6.000,00000000
2021-10-11T06:35:08.137Z|VMVR2C450218|2021/10/11 06:27:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.97,      3.24,      1.89,17.297, 6.000,00000000
2021-10-11T06:35:09.170Z|VMVR2C450218|2021/10/11 06:27:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.39,      5.17,      3.24,      2.03,17.301, 6.000,00000000
2021-10-11T06:35:10.202Z|VMVR2C450218|2021/10/11 06:27:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,         5,      3.38,      1.94,17.297, 6.000,00000000
2021-10-11T06:35:11.235Z|VMVR2C450218|2021/10/11 06:27:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.54,      4.99,      3.22,      1.77,17.297, 6.000,00000000
2021-10-11T06:35:12.267Z|VMVR2C450218|2021/10/11 06:27:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.95,      3.04,       1.7,17.297, 6.000,00000000
2021-10-11T06:35:13.299Z|VMVR2C450218|2021/10/11 06:27:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.29,      4.98,      3.26,      1.82,17.297, 6.000,00000000
2021-10-11T06:35:14.332Z|VMVR2C450218|2021/10/11 06:27:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      5.01,      3.29,      1.81,17.297, 6.000,00000000
2021-10-11T06:35:15.365Z|VMVR2C450218|2021/10/11 06:27:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.25,      4.98,      3.12,       1.9,17.297, 6.000,00000000
2021-10-11T06:35:16.397Z|VMVR2C450218|2021/10/11 06:27:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.94,      3.22,       1.7,17.301, 6.000,00000000
2021-10-11T06:35:17.429Z|VMVR2C450218|2021/10/11 06:27:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      4.79,      3.32,      2.07,17.297, 6.000,00000000
2021-10-11T06:35:18.462Z|VMVR2C450218|2021/10/11 06:27:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.95,      3.47,      1.55,17.301, 6.000,00000000
2021-10-11T06:35:19.494Z|VMVR2C450218|2021/10/11 06:27:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.92,      3.35,      1.79,17.301, 6.000,00000000
2021-10-11T06:35:20.527Z|VMVR2C450218|2021/10/11 06:27:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      5.05,      3.31,      1.84,17.297, 6.000,00000000
2021-10-11T06:35:21.559Z|VMVR2C450218|2021/10/11 06:27:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.27,      4.87,      3.35,      1.84,17.301, 6.000,00000000
2021-10-11T06:35:22.592Z|VMVR2C450218|2021/10/11 06:27:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      5.05,      3.33,      1.98,17.301, 6.000,00000000
2021-10-11T06:35:23.624Z|VMVR2C450218|2021/10/11 06:27:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.87,      3.27,      1.92,17.297, 6.000,00000000
2021-10-11T06:35:24.657Z|VMVR2C450218|2021/10/11 06:27:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.54,      5.06,      3.17,       1.8,17.297, 6.000,00000000
2021-10-11T06:35:25.689Z|VMVR2C450218|2021/10/11 06:27:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.87,      3.26,      1.78,17.297, 6.000,00000000
2021-10-11T06:35:26.722Z|VMVR2C450218|2021/10/11 06:27:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.86,      3.27,      1.83,17.297, 6.000,00000000
2021-10-11T06:35:27.754Z|VMVR2C450218|2021/10/11 06:27:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      5.15,      3.15,      1.82,17.297, 6.000,00000000
2021-10-11T06:35:28.787Z|VMVR2C450218|2021/10/11 06:27:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.98,      3.29,      1.92,17.301, 6.000,00000000
2021-10-11T06:35:29.819Z|VMVR2C450218|2021/10/11 06:27:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.62,      4.94,      3.25,      1.87,17.301, 6.000,00000000
2021-10-11T06:35:30.852Z|VMVR2C450218|2021/10/11 06:27:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      5.13,      3.22,      1.73,17.297, 6.000,00000000
2021-10-11T06:35:31.884Z|VMVR2C450218|2021/10/11 06:27:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.99,      3.38,      1.72,17.301, 6.000,00000000
2021-10-11T06:35:32.917Z|VMVR2C450218|2021/10/11 06:27:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      5.05,      3.26,      1.84,17.301, 6.000,00000000
2021-10-11T06:35:33.949Z|VMVR2C450218|2021/10/11 06:27:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      5.05,      3.25,      1.83,17.297, 6.000,00000000
2021-10-11T06:35:34.982Z|VMVR2C450218|2021/10/11 06:27:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.93,      3.29,      1.76,17.297, 6.000,00000000
2021-10-11T06:35:36.014Z|VMVR2C450218|2021/10/11 06:27:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      5.01,       3.3,       1.8,17.301, 6.000,00000000
2021-10-11T06:35:37.047Z|VMVR2C450218|2021/10/11 06:27:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,      4.86,      3.29,      1.74,17.297, 6.000,00000000
2021-10-11T06:35:38.079Z|VMVR2C450218|2021/10/11 06:27:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.97,       3.2,      1.79,17.301, 6.000,00000000
2021-10-11T06:35:39.112Z|VMVR2C450218|2021/10/11 06:27:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.91,      3.39,      1.74,17.301, 6.000,00000000
2021-10-11T06:35:40.144Z|VMVR2C450218|2021/10/11 06:27:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      4.91,      3.21,      1.66,17.301, 6.000,00000000
2021-10-11T06:35:41.177Z|VMVR2C450218|2021/10/11 06:27:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.52,      4.86,      3.29,      1.78,17.297, 6.000,00000000
2021-10-11T06:35:42.209Z|VMVR2C450218|2021/10/11 06:27:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.85,       3.2,      1.89,17.297, 6.000,00000000
2021-10-11T06:35:43.242Z|VMVR2C450218|2021/10/11 06:27:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.97,      3.29,      1.77,17.297, 6.000,00000000
2021-10-11T06:35:44.274Z|VMVR2C450218|2021/10/11 06:27:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.92,      3.25,      1.88,17.297, 6.000,00000000
2021-10-11T06:35:45.306Z|VMVR2C450218|2021/10/11 06:27:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      5.01,      3.22,      1.85,17.297, 6.000,00000000
2021-10-11T06:35:46.339Z|VMVR2C450218|2021/10/11 06:27:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.89,      3.34,      1.86,17.297, 6.000,00000000
2021-10-11T06:35:47.371Z|VMVR2C450218|2021/10/11 06:28:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      5.05,      3.33,      1.94,17.297, 6.000,00000000
2021-10-11T06:35:48.404Z|VMVR2C450218|2021/10/11 06:28:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,         5,      3.26,      1.92,17.297, 6.000,00000000
2021-10-11T06:35:49.436Z|VMVR2C450218|2021/10/11 06:28:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      5.07,      3.36,      1.96,17.297, 6.000,00000000
2021-10-11T06:35:50.469Z|VMVR2C450218|2021/10/11 06:28:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.97,      3.25,      1.75,17.297, 6.000,00000000
2021-10-11T06:35:51.501Z|VMVR2C450218|2021/10/11 06:28:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.25,      4.87,      3.23,      1.87,17.297, 6.000,00000000
2021-10-11T06:35:52.534Z|VMVR2C450218|2021/10/11 06:28:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      5.04,      3.27,       1.9,17.297, 6.000,00000000
2021-10-11T06:35:53.566Z|VMVR2C450218|2021/10/11 06:28:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      5.02,      3.33,      1.84,17.297, 6.000,00000000
2021-10-11T06:35:54.599Z|VMVR2C450218|2021/10/11 06:28:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.86,      3.31,      1.74,17.297, 6.000,00000000
2021-10-11T06:35:55.631Z|VMVR2C450218|2021/10/11 06:28:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.94,      3.43,      1.92,17.294, 6.000,00000000
2021-10-11T06:35:56.664Z|VMVR2C450218|2021/10/11 06:28:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      5.02,      3.41,      1.72,17.297, 6.000,00000000
2021-10-11T06:35:57.696Z|VMVR2C450218|2021/10/11 06:28:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      5.03,      3.29,      1.74,17.297, 6.000,00000000
2021-10-11T06:35:58.729Z|VMVR2C450218|2021/10/11 06:28:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      5.03,      3.37,      1.83,17.297, 6.000,00000000
2021-10-11T06:35:59.761Z|VMVR2C450218|2021/10/11 06:28:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.86,      3.33,      1.77,17.297, 6.000,00000000
2021-10-11T06:36:00.794Z|VMVR2C450218|2021/10/11 06:28:13,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.49,      5.14,      3.29,      1.86,17.294, 6.000,00000000
2021-10-11T06:36:01.826Z|VMVR2C450218|2021/10/11 06:28:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      5.02,      3.24,      1.81,17.294, 6.000,00000000
2021-10-11T06:36:02.859Z|VMVR2C450218|2021/10/11 06:28:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      5.06,      3.28,      1.59,17.294, 6.000,00000000
2021-10-11T06:36:03.891Z|VMVR2C450218|2021/10/11 06:28:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,       4.9,      3.26,      1.85,17.294, 6.000,00000000
2021-10-11T06:36:05.174Z|VMVR2C450218|2021/10/11 06:28:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,         5,      3.26,      1.74,17.297, 6.000,00000000
2021-10-11T06:36:06.043Z|VMVR2C450218|2021/10/11 06:28:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.93,      3.28,      1.71,17.297, 6.000,00000000
2021-10-11T06:36:06.989Z|VMVR2C450218|2021/10/11 06:28:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,       3.5,      4.93,      3.39,      2.06,17.294, 6.000,00000000
2021-10-11T06:36:08.021Z|VMVR2C450218|2021/10/11 06:28:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      5.12,      3.28,      1.88,17.297, 6.000,00000000
2021-10-11T06:36:09.054Z|VMVR2C450218|2021/10/11 06:28:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.43,      5.08,      3.22,      1.95,17.297, 6.000,00000000
2021-10-11T06:36:10.086Z|VMVR2C450218|2021/10/11 06:28:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,         5,      3.38,      1.81,17.297, 6.000,00000000
2021-10-11T06:36:11.119Z|VMVR2C450218|2021/10/11 06:28:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.92,      3.28,      2.02,17.297, 6.000,00000000
2021-10-11T06:36:12.151Z|VMVR2C450218|2021/10/11 06:28:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.99,      3.28,      2.05,17.297, 6.000,00000000
2021-10-11T06:36:13.184Z|VMVR2C450218|2021/10/11 06:28:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      5.06,      3.33,       1.9,17.297, 6.000,00000000
2021-10-11T06:36:14.216Z|VMVR2C450218|2021/10/11 06:28:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,      5.02,      3.37,      1.96,17.297, 6.000,00000000
2021-10-11T06:36:15.248Z|VMVR2C450218|2021/10/11 06:28:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.93,      3.29,       1.8,17.297, 6.000,00000000
2021-10-11T06:36:16.281Z|VMVR2C450218|2021/10/11 06:28:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.99,      3.27,      1.87,17.297, 6.000,00000000
2021-10-11T06:36:17.313Z|VMVR2C450218|2021/10/11 06:28:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.89,      3.39,         2,17.297, 6.000,00000000
2021-10-11T06:36:18.346Z|VMVR2C450218|2021/10/11 06:28:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,         5,      3.32,      1.89,17.294, 6.000,00000000
2021-10-11T06:36:19.379Z|VMVR2C450218|2021/10/11 06:28:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      5.07,       3.3,      1.83,17.297, 6.000,00000000
2021-10-11T06:36:20.411Z|VMVR2C450218|2021/10/11 06:28:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.87,      3.42,      1.79,17.294, 6.000,00000000
2021-10-11T06:36:21.443Z|VMVR2C450218|2021/10/11 06:28:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      5.06,      3.16,      1.98,17.297, 6.000,00000000
2021-10-11T06:36:22.476Z|VMVR2C450218|2021/10/11 06:28:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.26,      4.98,      3.37,      1.74,17.297, 6.000,00000000
2021-10-11T06:36:23.508Z|VMVR2C450218|2021/10/11 06:28:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.41,      4.93,       3.3,      1.72,17.294, 6.000,00000000
2021-10-11T06:36:24.541Z|VMVR2C450218|2021/10/11 06:28:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.89,      3.34,      1.76,17.297, 6.000,00000000
2021-10-11T06:36:25.573Z|VMVR2C450218|2021/10/11 06:28:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      5.13,      3.26,      1.87,17.294, 6.000,00000000
2021-10-11T06:36:26.606Z|VMVR2C450218|2021/10/11 06:28:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,       4.9,      3.29,      1.92,17.294, 6.000,00000000
2021-10-11T06:36:27.638Z|VMVR2C450218|2021/10/11 06:28:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      5.01,      3.32,      1.73,17.297, 6.000,00000000
2021-10-11T06:36:28.671Z|VMVR2C450218|2021/10/11 06:28:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.98,      3.28,      1.68,17.297, 6.000,00000000
2021-10-11T06:36:29.703Z|VMVR2C450218|2021/10/11 06:28:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      5.07,      3.31,      1.72,17.297, 6.000,00000000
2021-10-11T06:36:30.736Z|VMVR2C450218|2021/10/11 06:28:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      5.07,      3.29,      1.94,17.297, 6.000,00000000
2021-10-11T06:36:31.768Z|VMVR2C450218|2021/10/11 06:28:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      5.05,      3.32,      1.99,17.297, 6.000,00000000
2021-10-11T06:36:32.801Z|VMVR2C450218|2021/10/11 06:28:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,       5.1,      3.23,      1.68,17.297, 6.000,00000000
2021-10-11T06:36:33.833Z|VMVR2C450218|2021/10/11 06:28:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.94,       3.4,      1.89,17.294, 6.000,00000000
2021-10-11T06:36:34.866Z|VMVR2C450218|2021/10/11 06:28:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.26,      5.07,      3.27,      1.95,17.297, 6.000,00000000
2021-10-11T06:36:35.898Z|VMVR2C450218|2021/10/11 06:28:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.43,         5,      3.37,      1.91,17.297, 6.000,00000000
2021-10-11T06:36:36.931Z|VMVR2C450218|2021/10/11 06:28:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.08,      3.28,      1.82,17.297, 6.000,00000000
2021-10-11T06:36:37.963Z|VMVR2C450218|2021/10/11 06:28:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,      5.01,       3.3,      1.86,17.297, 6.000,00000000
2021-10-11T06:36:38.996Z|VMVR2C450218|2021/10/11 06:28:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.87,      3.26,      1.74,17.294, 6.000,00000000
2021-10-11T06:36:40.028Z|VMVR2C450218|2021/10/11 06:28:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,         5,      3.33,       1.8,17.294, 6.000,00000000
2021-10-11T06:36:41.061Z|VMVR2C450218|2021/10/11 06:28:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.52,      4.97,      3.32,      1.83,17.294, 6.000,00000000
2021-10-11T06:36:42.093Z|VMVR2C450218|2021/10/11 06:28:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,       5.1,      3.27,       1.8,17.294, 6.000,00000000
2021-10-11T06:36:43.125Z|VMVR2C450218|2021/10/11 06:28:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.56,      4.85,      3.29,      1.65,17.294, 6.000,00000000
2021-10-11T06:36:44.158Z|VMVR2C450218|2021/10/11 06:28:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      5.04,      3.25,      1.87,17.294, 6.000,00000000
2021-10-11T06:36:45.191Z|VMVR2C450218|2021/10/11 06:28:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.88,      3.23,      1.91,17.294, 6.000,00000000
2021-10-11T06:36:46.223Z|VMVR2C450218|2021/10/11 06:28:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.85,      3.35,      1.73,17.294, 6.000,00000000
2021-10-11T06:36:47.256Z|VMVR2C450218|2021/10/11 06:29:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      5.13,      3.41,      1.78,17.294, 6.000,00000000
2021-10-11T06:36:48.288Z|VMVR2C450218|2021/10/11 06:29:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.93,      3.39,      1.69,17.297, 6.000,00000000
2021-10-11T06:36:49.320Z|VMVR2C450218|2021/10/11 06:29:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      5.11,      3.34,      1.83,17.294, 6.000,00000000
2021-10-11T06:36:50.353Z|VMVR2C450218|2021/10/11 06:29:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.54,      5.01,      3.15,       1.9,17.297, 6.000,00000000
2021-10-11T06:36:51.386Z|VMVR2C450218|2021/10/11 06:29:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.99,       3.3,      1.96,17.297, 6.000,00000000
2021-10-11T06:36:52.418Z|VMVR2C450218|2021/10/11 06:29:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      5.04,      3.34,      1.91,17.297, 6.000,00000000
2021-10-11T06:36:53.450Z|VMVR2C450218|2021/10/11 06:29:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      5.06,      3.27,      1.68,17.297, 6.000,00000000
2021-10-11T06:36:54.483Z|VMVR2C450218|2021/10/11 06:29:07,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.42,      4.89,      3.34,      1.79,17.297, 6.000,00000000
2021-10-11T06:36:55.515Z|VMVR2C450218|2021/10/11 06:29:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.07,      3.36,      1.68,17.294, 6.000,00000000
2021-10-11T06:36:56.548Z|VMVR2C450218|2021/10/11 06:29:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      5.04,      3.33,      1.65,17.297, 6.000,00000000
2021-10-11T06:36:57.580Z|VMVR2C450218|2021/10/11 06:29:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.95,      3.28,       1.7,17.297, 6.000,00000000
2021-10-11T06:36:58.613Z|VMVR2C450218|2021/10/11 06:29:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.99,      3.14,      1.66,17.297, 6.000,00000000
2021-10-11T06:36:59.645Z|VMVR2C450218|2021/10/11 06:29:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.55,      4.87,      3.28,      1.99,17.297, 6.000,00000000
2021-10-11T06:37:00.678Z|VMVR2C450218|2021/10/11 06:29:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      5.05,      3.38,      1.77,17.297, 6.000,00000000
2021-10-11T06:37:01.710Z|VMVR2C450218|2021/10/11 06:29:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.62,      4.99,      3.36,      1.75,17.297, 6.000,00000000
2021-10-11T06:37:02.775Z|VMVR2C450218|2021/10/11 06:29:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.43,      5.03,      3.18,      1.84,17.297, 6.000,00000000
2021-10-11T06:37:03.775Z|VMVR2C450218|2021/10/11 06:29:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.05,       3.3,      1.91,17.294, 6.000,00000000
2021-10-11T06:37:04.808Z|VMVR2C450218|2021/10/11 06:29:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.98,      3.25,       1.9,17.297, 6.000,00000000
2021-10-11T06:37:05.840Z|VMVR2C450218|2021/10/11 06:29:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.93,      3.33,      1.92,17.294, 6.000,00000000
2021-10-11T06:37:06.873Z|VMVR2C450218|2021/10/11 06:29:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.25,      4.96,      3.31,      1.69,17.294, 6.000,00000000
2021-10-11T06:37:07.905Z|VMVR2C450218|2021/10/11 06:29:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      5.08,      3.38,      1.73,17.294, 6.000,00000000
2021-10-11T06:37:08.938Z|VMVR2C450218|2021/10/11 06:29:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.55,         5,      3.27,      1.73,17.297, 6.000,00000000
2021-10-11T06:37:09.970Z|VMVR2C450218|2021/10/11 06:29:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.26,      4.99,      3.28,       1.7,17.297, 6.000,00000000
2021-10-11T06:37:11.003Z|VMVR2C450218|2021/10/11 06:29:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.58,      5.06,      3.22,      1.77,17.297, 6.000,00000000
2021-10-11T06:37:12.035Z|VMVR2C450218|2021/10/11 06:29:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.45,      5.07,      3.29,      1.94,17.297, 6.000,00000000
2021-10-11T06:37:13.068Z|VMVR2C450218|2021/10/11 06:29:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.58,      4.98,      3.32,      1.75,17.297, 6.000,00000000
2021-10-11T06:37:14.100Z|VMVR2C450218|2021/10/11 06:29:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.85,      3.33,      1.94,17.297, 6.000,00000000
2021-10-11T06:37:15.133Z|VMVR2C450218|2021/10/11 06:29:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.95,      3.37,      1.84,17.297, 6.000,00000000
2021-10-11T06:37:16.165Z|VMVR2C450218|2021/10/11 06:29:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      5.09,      3.32,      1.71,17.297, 6.000,00000000
2021-10-11T06:37:17.198Z|VMVR2C450218|2021/10/11 06:29:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.55,      4.97,      3.19,      1.87,17.297, 6.000,00000000
2021-10-11T06:37:18.230Z|VMVR2C450218|2021/10/11 06:29:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.84,      3.32,      1.82,17.297, 6.000,00000000
2021-10-11T06:37:19.263Z|VMVR2C450218|2021/10/11 06:29:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.91,      3.25,      2.04,17.297, 6.000,00000000
2021-10-11T06:37:20.295Z|VMVR2C450218|2021/10/11 06:29:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.93,      3.36,      1.82,17.297, 6.000,00000000
2021-10-11T06:37:21.327Z|VMVR2C450218|2021/10/11 06:29:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.86,      3.08,      1.85,17.297, 6.000,00000000
2021-10-11T06:37:22.360Z|VMVR2C450218|2021/10/11 06:29:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.99,      3.23,      1.74,17.297, 6.000,00000000
2021-10-11T06:37:23.392Z|VMVR2C450218|2021/10/11 06:29:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.89,      3.37,      1.76,17.294, 6.000,00000000
2021-10-11T06:37:24.425Z|VMVR2C450218|2021/10/11 06:29:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      5.12,      3.24,      1.78,17.297, 6.000,00000000
2021-10-11T06:37:25.457Z|VMVR2C450218|2021/10/11 06:29:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,         5,      3.28,      1.74,17.297, 6.000,00000000
2021-10-11T06:37:26.490Z|VMVR2C450218|2021/10/11 06:29:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.99,      3.28,      1.88,17.297, 6.000,00000000
2021-10-11T06:37:27.522Z|VMVR2C450218|2021/10/11 06:29:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.98,      3.31,      1.73,17.297, 6.000,00000000
2021-10-11T06:37:28.555Z|VMVR2C450218|2021/10/11 06:29:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.89,      3.19,      1.87,17.301, 6.000,00000000
2021-10-11T06:37:29.587Z|VMVR2C450218|2021/10/11 06:29:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.93,       3.3,      1.98,17.297, 6.000,00000000
2021-10-11T06:37:30.620Z|VMVR2C450218|2021/10/11 06:29:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.88,      3.25,       1.7,17.297, 6.000,00000000
2021-10-11T06:37:31.652Z|VMVR2C450218|2021/10/11 06:29:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      5.02,      3.35,      1.91,17.297, 6.000,00000000
2021-10-11T06:37:32.685Z|VMVR2C450218|2021/10/11 06:29:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.16,      3.23,      1.87,17.294, 6.000,00000000
2021-10-11T06:37:33.717Z|VMVR2C450218|2021/10/11 06:29:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.96,      3.38,      1.76,17.297, 6.000,00000000
2021-10-11T06:37:34.750Z|VMVR2C450218|2021/10/11 06:29:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.99,      3.25,      2.05,17.297, 6.000,00000000
2021-10-11T06:37:35.782Z|VMVR2C450218|2021/10/11 06:29:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      4.97,      3.24,      1.81,17.294, 6.000,00000000
2021-10-11T06:37:36.815Z|VMVR2C450218|2021/10/11 06:29:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.99,      3.26,       1.8,17.297, 6.000,00000000
2021-10-11T06:37:37.847Z|VMVR2C450218|2021/10/11 06:29:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.97,      3.22,      1.94,17.297, 6.000,00000000
2021-10-11T06:37:38.880Z|VMVR2C450218|2021/10/11 06:29:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      5.11,      3.23,      1.76,17.297, 6.000,00000000
2021-10-11T06:37:39.912Z|VMVR2C450218|2021/10/11 06:29:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      5.07,      3.33,      1.78,17.294, 6.000,00000000
2021-10-11T06:37:40.945Z|VMVR2C450218|2021/10/11 06:29:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.54,      5.01,       3.4,      1.99,17.301, 6.000,00000000
2021-10-11T06:37:41.977Z|VMVR2C450218|2021/10/11 06:29:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      5.02,      3.26,       1.9,17.301, 6.000,00000000
2021-10-11T06:37:43.010Z|VMVR2C450218|2021/10/11 06:29:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.95,       3.3,      1.88,17.297, 6.000,00000000
2021-10-11T06:37:44.042Z|VMVR2C450218|2021/10/11 06:29:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.97,      3.31,      1.97,17.301, 6.000,00000000
2021-10-11T06:37:45.075Z|VMVR2C450218|2021/10/11 06:29:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      5.07,      3.26,      1.89,17.301, 6.000,00000000
2021-10-11T06:37:46.107Z|VMVR2C450218|2021/10/11 06:29:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.52,      5.03,      3.38,      1.89,17.297, 6.000,00000000
2021-10-11T06:37:47.140Z|VMVR2C450218|2021/10/11 06:30:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.82,      3.41,      1.91,17.301, 6.000,00000000
2021-10-11T06:37:48.172Z|VMVR2C450218|2021/10/11 06:30:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.14,      3.46,      1.75,17.297, 6.000,00000000
2021-10-11T06:37:49.205Z|VMVR2C450218|2021/10/11 06:30:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.98,      3.21,      2.02,17.297, 6.000,00000000
2021-10-11T06:37:50.237Z|VMVR2C450218|2021/10/11 06:30:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      4.97,      3.34,      1.89,17.297, 6.000,00000000
2021-10-11T06:37:51.270Z|VMVR2C450218|2021/10/11 06:30:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.89,      3.37,      1.79,17.301, 6.000,00000000
2021-10-11T06:37:52.302Z|VMVR2C450218|2021/10/11 06:30:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.54,      5.12,      3.41,      1.75,17.297, 6.000,00000000
2021-10-11T06:37:53.334Z|VMVR2C450218|2021/10/11 06:30:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      5.06,      3.32,      1.75,17.301, 6.000,00000000
2021-10-11T06:37:54.367Z|VMVR2C450218|2021/10/11 06:30:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,      4.99,      3.38,      1.82,17.301, 6.000,00000000
2021-10-11T06:37:55.399Z|VMVR2C450218|2021/10/11 06:30:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      5.05,      3.28,      1.65,17.297, 6.000,00000000
2021-10-11T06:37:56.432Z|VMVR2C450218|2021/10/11 06:30:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.95,      3.19,      1.67,17.301, 6.000,00000000
2021-10-11T06:37:57.465Z|VMVR2C450218|2021/10/11 06:30:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.65,      4.98,      3.15,      1.88,17.297, 6.000,00000000
2021-10-11T06:37:58.497Z|VMVR2C450218|2021/10/11 06:30:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.82,      1.67,       1.8,      3.49,       4.8,      3.22,      1.84,17.301, 6.000,00000000
2021-10-11T06:37:59.530Z|VMVR2C450218|2021/10/11 06:30:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      5.01,      3.29,      1.92,17.297, 6.000,00000000
2021-10-11T06:38:00.562Z|VMVR2C450218|2021/10/11 06:30:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.58,      4.91,      3.37,      1.92,17.301, 6.000,00000000
2021-10-11T06:38:01.594Z|VMVR2C450218|2021/10/11 06:30:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.59,      4.98,      3.39,      2.01,17.301, 6.000,00000000
2021-10-11T06:38:02.627Z|VMVR2C450218|2021/10/11 06:30:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.99,      3.26,      1.98,17.301, 6.000,00000000
2021-10-11T06:38:03.659Z|VMVR2C450218|2021/10/11 06:30:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      5.03,      3.22,      1.83,17.297, 6.000,00000000
2021-10-11T06:38:04.692Z|VMVR2C450218|2021/10/11 06:30:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      5.07,      3.24,      1.98,17.301, 6.000,00000000
2021-10-11T06:38:05.724Z|VMVR2C450218|2021/10/11 06:30:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.23,      4.91,      3.18,      1.98,17.297, 6.000,00000000
2021-10-11T06:38:06.757Z|VMVR2C450218|2021/10/11 06:30:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.56,      4.97,      3.32,      1.97,17.301, 6.000,00000000
2021-10-11T06:38:07.789Z|VMVR2C450218|2021/10/11 06:30:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.79,      3.34,       1.8,17.301, 6.000,00000000
2021-10-11T06:38:08.822Z|VMVR2C450218|2021/10/11 06:30:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.99,      3.37,      2.01,17.297, 6.000,00000000
2021-10-11T06:38:09.854Z|VMVR2C450218|2021/10/11 06:30:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,       4.9,       3.2,      1.77,17.301, 6.000,00000000
2021-10-11T06:38:10.887Z|VMVR2C450218|2021/10/11 06:30:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.85,      3.27,      1.92,17.301, 6.000,00000000
2021-10-11T06:38:11.919Z|VMVR2C450218|2021/10/11 06:30:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.95,      3.41,      1.98,17.301, 6.000,00000000
2021-10-11T06:38:12.952Z|VMVR2C450218|2021/10/11 06:30:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      4.83,      3.26,      1.87,17.301, 6.000,00000000
2021-10-11T06:38:13.984Z|VMVR2C450218|2021/10/11 06:30:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      5.13,      3.21,      1.79,17.301, 6.000,00000000
2021-10-11T06:38:15.017Z|VMVR2C450218|2021/10/11 06:30:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,       3.4,      4.93,      3.49,      1.83,17.297, 6.000,00000000
2021-10-11T06:38:16.049Z|VMVR2C450218|2021/10/11 06:30:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.93,      3.22,      1.92,17.301, 6.000,00000000
2021-10-11T06:38:17.082Z|VMVR2C450218|2021/10/11 06:30:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      5.04,       3.2,      2.02,17.297, 6.000,00000000
2021-10-11T06:38:18.114Z|VMVR2C450218|2021/10/11 06:30:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.34,      4.85,      3.38,      1.73,17.297, 6.000,00000000
2021-10-11T06:38:19.147Z|VMVR2C450218|2021/10/11 06:30:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.03,      3.23,       1.8,17.294, 6.000,00000000
2021-10-11T06:38:20.179Z|VMVR2C450218|2021/10/11 06:30:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      5.07,      3.18,      1.79,17.297, 6.000,00000000
2021-10-11T06:38:21.212Z|VMVR2C450218|2021/10/11 06:30:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,      4.96,      3.23,      1.72,17.301, 6.000,00000000
2021-10-11T06:38:22.244Z|VMVR2C450218|2021/10/11 06:30:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.98,      3.22,      1.97,17.297, 6.000,00000000
2021-10-11T06:38:23.277Z|VMVR2C450218|2021/10/11 06:30:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.97,      3.33,      1.88,17.297, 6.000,00000000
2021-10-11T06:38:24.309Z|VMVR2C450218|2021/10/11 06:30:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      5.03,      3.21,      1.79,17.297, 6.000,00000000
2021-10-11T06:38:25.342Z|VMVR2C450218|2021/10/11 06:30:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.93,      3.22,      1.92,17.294, 6.000,00000000
2021-10-11T06:38:26.374Z|VMVR2C450218|2021/10/11 06:30:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.87,      3.22,      1.97,17.297, 6.000,00000000
2021-10-11T06:38:27.406Z|VMVR2C450218|2021/10/11 06:30:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.98,      3.25,      1.84,17.297, 6.000,00000000
2021-10-11T06:38:28.439Z|VMVR2C450218|2021/10/11 06:30:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.57,      4.87,      3.35,      1.82,17.301, 6.000,00000000
2021-10-11T06:38:29.471Z|VMVR2C450218|2021/10/11 06:30:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.83,      3.22,      1.82,17.301, 6.000,00000000
2021-10-11T06:38:30.504Z|VMVR2C450218|2021/10/11 06:30:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,      4.97,      3.19,      1.76,17.297, 6.000,00000000
2021-10-11T06:38:31.536Z|VMVR2C450218|2021/10/11 06:30:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      5.15,      3.24,      1.77,17.297, 6.000,00000000
2021-10-11T06:38:32.569Z|VMVR2C450218|2021/10/11 06:30:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.96,      3.24,      2.01,17.294, 6.000,00000000
2021-10-11T06:38:33.601Z|VMVR2C450218|2021/10/11 06:30:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,       4.9,      3.38,      1.84,17.297, 6.000,00000000
2021-10-11T06:38:34.634Z|VMVR2C450218|2021/10/11 06:30:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.88,      3.31,      1.76,17.297, 6.000,00000000
2021-10-11T06:38:35.666Z|VMVR2C450218|2021/10/11 06:30:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.87,      3.33,      1.72,17.297, 6.000,00000000
2021-10-11T06:38:36.699Z|VMVR2C450218|2021/10/11 06:30:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.54,      4.88,      3.27,      1.91,17.301, 6.000,00000000
2021-10-11T06:38:37.731Z|VMVR2C450218|2021/10/11 06:30:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      5.05,      3.36,      1.79,17.297, 6.000,00000000
2021-10-11T06:38:38.764Z|VMVR2C450218|2021/10/11 06:30:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.83,      3.39,      1.85,17.297, 6.000,00000000
2021-10-11T06:38:39.796Z|VMVR2C450218|2021/10/11 06:30:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.91,      3.31,      1.94,17.297, 6.000,00000000
2021-10-11T06:38:40.829Z|VMVR2C450218|2021/10/11 06:30:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.92,      3.34,      1.69,17.297, 6.000,00000000
2021-10-11T06:38:41.861Z|VMVR2C450218|2021/10/11 06:30:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.98,      3.34,      1.94,17.297, 6.000,00000000
2021-10-11T06:38:42.894Z|VMVR2C450218|2021/10/11 06:30:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      5.06,      3.31,      1.92,17.301, 6.000,00000000
2021-10-11T06:38:43.926Z|VMVR2C450218|2021/10/11 06:30:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      5.06,      3.26,      1.71,17.294, 6.000,00000000
2021-10-11T06:38:44.959Z|VMVR2C450218|2021/10/11 06:30:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.98,      3.22,      1.85,17.301, 6.000,00000000
2021-10-11T06:38:45.991Z|VMVR2C450218|2021/10/11 06:30:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.92,      3.25,      1.93,17.297, 6.000,00000000
2021-10-11T06:38:47.024Z|VMVR2C450218|2021/10/11 06:31:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,      4.99,      3.32,      1.73,17.301, 6.000,00000000
2021-10-11T06:38:48.056Z|VMVR2C450218|2021/10/11 06:31:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      5.05,      3.29,      1.65,17.297, 6.000,00000000
2021-10-11T06:38:49.089Z|VMVR2C450218|2021/10/11 06:31:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.26,      4.93,      3.24,       1.9,17.301, 6.000,00000000
2021-10-11T06:38:50.121Z|VMVR2C450218|2021/10/11 06:31:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      5.06,      3.22,      1.82,17.297, 6.000,00000000
2021-10-11T06:38:51.154Z|VMVR2C450218|2021/10/11 06:31:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.17,      5.09,      3.25,      1.87,17.297, 6.000,00000000
2021-10-11T06:38:52.186Z|VMVR2C450218|2021/10/11 06:31:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      5.12,      3.39,      1.93,17.297, 6.000,00000000
2021-10-11T06:38:53.219Z|VMVR2C450218|2021/10/11 06:31:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.27,      4.96,      3.29,      1.76,17.301, 6.000,00000000
2021-10-11T06:38:54.251Z|VMVR2C450218|2021/10/11 06:31:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,       4.8,      3.24,      1.88,17.301, 6.000,00000000
2021-10-11T06:38:55.284Z|VMVR2C450218|2021/10/11 06:31:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.26,      5.08,      3.34,      1.74,17.301, 6.000,00000000
2021-10-11T06:38:56.316Z|VMVR2C450218|2021/10/11 06:31:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.83,      3.16,      1.77,17.297, 6.000,00000000
2021-10-11T06:38:57.349Z|VMVR2C450218|2021/10/11 06:31:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.87,      3.33,      1.66,17.301, 6.000,00000000
2021-10-11T06:38:58.417Z|VMVR2C450218|2021/10/11 06:31:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.84,       3.2,      1.85,17.301, 6.000,00000000
2021-10-11T06:38:59.414Z|VMVR2C450218|2021/10/11 06:31:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      5.03,      3.18,      1.79,17.297, 6.000,00000000
2021-10-11T06:39:00.446Z|VMVR2C450218|2021/10/11 06:31:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      5.01,      3.29,      1.92,17.297, 6.000,00000000
2021-10-11T06:39:01.478Z|VMVR2C450218|2021/10/11 06:31:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      4.95,      3.22,      1.82,17.297, 6.000,00000000
2021-10-11T06:39:02.511Z|VMVR2C450218|2021/10/11 06:31:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      5.03,      3.26,      1.85,17.301, 6.000,00000000
2021-10-11T06:39:03.543Z|VMVR2C450218|2021/10/11 06:31:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.54,      5.07,      3.35,      1.86,17.301, 6.000,00000000
2021-10-11T06:39:04.576Z|VMVR2C450218|2021/10/11 06:31:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      5.03,      3.18,      1.96,17.297, 6.000,00000000
2021-10-11T06:39:05.608Z|VMVR2C450218|2021/10/11 06:31:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.99,      3.21,      1.97,17.297, 6.000,00000000
2021-10-11T06:39:06.641Z|VMVR2C450218|2021/10/11 06:31:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.89,      3.41,      1.86,17.301, 6.000,00000000
2021-10-11T06:39:07.673Z|VMVR2C450218|2021/10/11 06:31:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      5.06,      3.14,      1.78,17.301, 6.000,00000000
2021-10-11T06:39:08.706Z|VMVR2C450218|2021/10/11 06:31:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.97,      3.25,      1.77,17.301, 6.000,00000000
2021-10-11T06:39:09.738Z|VMVR2C450218|2021/10/11 06:31:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.53,         5,      3.38,      1.93,17.301, 6.000,00000000
2021-10-11T06:39:10.771Z|VMVR2C450218|2021/10/11 06:31:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,      4.95,       3.3,      1.87,17.301, 6.000,00000000
2021-10-11T06:39:11.803Z|VMVR2C450218|2021/10/11 06:31:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      5.11,      3.35,      2.01,17.301, 6.000,00000000
2021-10-11T06:39:12.836Z|VMVR2C450218|2021/10/11 06:31:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.86,      3.31,      1.76,17.301, 6.000,00000000
2021-10-11T06:39:13.868Z|VMVR2C450218|2021/10/11 06:31:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      5.06,      3.34,      1.83,17.301, 6.000,00000000
2021-10-11T06:39:14.901Z|VMVR2C450218|2021/10/11 06:31:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.84,      3.22,      1.84,17.301, 6.000,00000000
2021-10-11T06:39:15.933Z|VMVR2C450218|2021/10/11 06:31:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      5.02,      3.18,       1.6,17.301, 6.000,00000000
2021-10-11T06:39:16.966Z|VMVR2C450218|2021/10/11 06:31:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.87,       3.3,       1.8,17.301, 6.000,00000000
2021-10-11T06:39:17.998Z|VMVR2C450218|2021/10/11 06:31:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      5.06,      3.32,      1.92,17.301, 6.000,00000000
2021-10-11T06:39:19.031Z|VMVR2C450218|2021/10/11 06:31:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.93,      3.37,      1.86,17.301, 6.000,00000000
2021-10-11T06:39:20.063Z|VMVR2C450218|2021/10/11 06:31:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      5.11,      3.26,      1.89,17.301, 6.000,00000000
2021-10-11T06:39:21.096Z|VMVR2C450218|2021/10/11 06:31:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,      5.02,       3.3,      1.94,17.301, 6.000,00000000
2021-10-11T06:39:22.128Z|VMVR2C450218|2021/10/11 06:31:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      5.09,      3.32,      1.84,17.301, 6.000,00000000
2021-10-11T06:39:23.161Z|VMVR2C450218|2021/10/11 06:31:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      5.07,      3.32,      1.78,17.301, 6.000,00000000
2021-10-11T06:39:24.193Z|VMVR2C450218|2021/10/11 06:31:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.82,      1.67,       1.8,      3.52,      5.07,      3.28,      1.81,17.301, 6.000,00000000
2021-10-11T06:39:25.226Z|VMVR2C450218|2021/10/11 06:31:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      5.14,      3.41,      1.86,17.301, 6.000,00000000
2021-10-11T06:39:26.258Z|VMVR2C450218|2021/10/11 06:31:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.96,      3.31,         2,17.301, 6.000,00000000
2021-10-11T06:39:27.291Z|VMVR2C450218|2021/10/11 06:31:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.45,      4.94,      3.42,      1.65,17.297, 6.000,00000000
2021-10-11T06:39:28.323Z|VMVR2C450218|2021/10/11 06:31:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.08,       3.2,      1.78,17.301, 6.000,00000000
2021-10-11T06:39:29.355Z|VMVR2C450218|2021/10/11 06:31:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.97,       3.3,      1.88,17.301, 6.000,00000000
2021-10-11T06:39:30.388Z|VMVR2C450218|2021/10/11 06:31:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.91,       3.4,      1.81,17.301, 6.000,00000000
2021-10-11T06:39:31.420Z|VMVR2C450218|2021/10/11 06:31:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.89,      3.34,      1.79,17.301, 6.000,00000000
2021-10-11T06:39:32.453Z|VMVR2C450218|2021/10/11 06:31:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.92,      3.26,      1.88,17.297, 6.000,00000000
2021-10-11T06:39:33.485Z|VMVR2C450218|2021/10/11 06:31:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      4.99,      3.24,      1.74,17.297, 6.000,00000000
2021-10-11T06:39:34.518Z|VMVR2C450218|2021/10/11 06:31:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,         5,      3.41,      1.79,17.301, 6.000,00000000
2021-10-11T06:39:35.550Z|VMVR2C450218|2021/10/11 06:31:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.99,      3.22,      1.94,17.301, 6.000,00000000
2021-10-11T06:39:36.643Z|VMVR2C450218|2021/10/11 06:31:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      5.03,      3.27,       1.8,17.297, 6.000,00000000
2021-10-11T06:39:37.615Z|VMVR2C450218|2021/10/11 06:31:50,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.35,      5.07,      3.24,      1.86,17.301, 6.000,00000000
2021-10-11T06:39:38.648Z|VMVR2C450218|2021/10/11 06:31:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.55,      5.01,      3.16,      1.61,17.297, 6.000,00000000
2021-10-11T06:39:39.680Z|VMVR2C450218|2021/10/11 06:31:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.88,      3.27,      1.75,17.297, 6.000,00000000
2021-10-11T06:39:40.713Z|VMVR2C450218|2021/10/11 06:31:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      5.08,      3.37,      1.62,17.297, 6.000,00000000
2021-10-11T06:39:41.745Z|VMVR2C450218|2021/10/11 06:31:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,      5.05,      3.31,      1.83,17.297, 6.000,00000000
2021-10-11T06:39:42.778Z|VMVR2C450218|2021/10/11 06:31:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.88,      3.26,      1.69,17.297, 6.000,00000000
2021-10-11T06:39:43.894Z|VMVR2C450218|2021/10/11 06:31:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      5.07,      3.35,      1.87,17.297, 6.000,00000000
2021-10-11T06:39:44.843Z|VMVR2C450218|2021/10/11 06:31:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.26,      4.99,      3.21,      1.84,17.301, 6.000,00000000
2021-10-11T06:39:45.890Z|VMVR2C450218|2021/10/11 06:31:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      5.09,      3.36,      2.06,17.297, 6.000,00000000
2021-10-11T06:39:46.908Z|VMVR2C450218|2021/10/11 06:31:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.91,      3.29,      1.87,17.297, 6.000,00000000
2021-10-11T06:39:47.940Z|VMVR2C450218|2021/10/11 06:32:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      4.87,      3.23,      1.98,17.301, 6.000,00000000
2021-10-11T06:39:48.973Z|VMVR2C450218|2021/10/11 06:32:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      5.12,      3.45,      1.81,17.297, 6.000,00000000
2021-10-11T06:39:50.005Z|VMVR2C450218|2021/10/11 06:32:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      5.06,      3.34,      1.92,17.301, 6.000,00000000
2021-10-11T06:39:51.038Z|VMVR2C450218|2021/10/11 06:32:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      5.02,      3.24,       1.8,17.297, 6.000,00000000
2021-10-11T06:39:52.071Z|VMVR2C450218|2021/10/11 06:32:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      5.01,      3.49,      1.88,17.294, 6.000,00000000
2021-10-11T06:39:53.103Z|VMVR2C450218|2021/10/11 06:32:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.25,      4.88,      3.31,      1.93,17.301, 6.000,00000000
2021-10-11T06:39:54.135Z|VMVR2C450218|2021/10/11 06:32:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.52,      4.99,      3.31,      1.93,17.301, 6.000,00000000
2021-10-11T06:39:55.168Z|VMVR2C450218|2021/10/11 06:32:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.92,      3.25,      1.87,17.297, 6.000,00000000
2021-10-11T06:39:56.200Z|VMVR2C450218|2021/10/11 06:32:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,         5,      3.19,      1.85,17.294, 6.000,00000000
2021-10-11T06:39:57.232Z|VMVR2C450218|2021/10/11 06:32:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.98,      3.18,      1.89,17.301, 6.000,00000000
2021-10-11T06:39:58.265Z|VMVR2C450218|2021/10/11 06:32:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,         5,      3.18,       1.8,17.297, 6.000,00000000
2021-10-11T06:39:59.298Z|VMVR2C450218|2021/10/11 06:32:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      5.05,      3.32,      1.92,17.297, 6.000,00000000
2021-10-11T06:40:00.330Z|VMVR2C450218|2021/10/11 06:32:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.58,      4.89,      3.17,       1.8,17.294, 6.000,00000000
2021-10-11T06:40:01.362Z|VMVR2C450218|2021/10/11 06:32:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.99,      3.24,      1.77,17.297, 6.000,00000000
2021-10-11T06:40:02.395Z|VMVR2C450218|2021/10/11 06:32:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.94,      3.13,       1.7,17.297, 6.000,00000000
2021-10-11T06:40:03.427Z|VMVR2C450218|2021/10/11 06:32:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      5.13,      3.25,      1.91,17.297, 6.000,00000000
2021-10-11T06:40:04.460Z|VMVR2C450218|2021/10/11 06:32:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      5.07,      3.26,      2.03,17.297, 6.000,00000000
2021-10-11T06:40:05.492Z|VMVR2C450218|2021/10/11 06:32:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      4.92,      3.31,      1.96,17.297, 6.000,00000000
2021-10-11T06:40:06.525Z|VMVR2C450218|2021/10/11 06:32:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.94,       3.2,       1.9,17.294, 6.000,00000000
2021-10-11T06:40:07.557Z|VMVR2C450218|2021/10/11 06:32:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.26,      4.99,      3.33,      1.94,17.294, 6.000,00000000
2021-10-11T06:40:08.590Z|VMVR2C450218|2021/10/11 06:32:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.91,      3.36,      1.85,17.294, 6.000,00000000
2021-10-11T06:40:09.622Z|VMVR2C450218|2021/10/11 06:32:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      5.01,      3.19,      1.93,17.294, 6.000,00000000
2021-10-11T06:40:10.655Z|VMVR2C450218|2021/10/11 06:32:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      5.03,      3.24,      1.78,17.297, 6.000,00000000
2021-10-11T06:40:11.687Z|VMVR2C450218|2021/10/11 06:32:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.17,      3.27,      1.84,17.297, 6.000,00000000
2021-10-11T06:40:12.720Z|VMVR2C450218|2021/10/11 06:32:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.97,      3.29,      1.83,17.297, 6.000,00000000
2021-10-11T06:40:13.752Z|VMVR2C450218|2021/10/11 06:32:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      5.01,      3.27,      1.78,17.297, 6.000,00000000
2021-10-11T06:40:14.785Z|VMVR2C450218|2021/10/11 06:32:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.33,      5.03,       3.4,      1.77,17.297, 6.000,00000000
2021-10-11T06:40:15.818Z|VMVR2C450218|2021/10/11 06:32:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      5.12,      3.45,      1.71,17.297, 6.000,00000000
2021-10-11T06:40:16.850Z|VMVR2C450218|2021/10/11 06:32:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.54,      4.94,      3.29,      1.76,17.294, 6.000,00000000
2021-10-11T06:40:17.882Z|VMVR2C450218|2021/10/11 06:32:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      5.03,      3.32,      2.01,17.297, 6.000,00000000
2021-10-11T06:40:18.935Z|VMVR2C450218|2021/10/11 06:32:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.91,      3.15,      1.81,17.297, 6.000,00000000
2021-10-11T06:40:19.947Z|VMVR2C450218|2021/10/11 06:32:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.53,      4.91,      3.15,      1.73,17.297, 6.000,00000000
2021-10-11T06:40:20.980Z|VMVR2C450218|2021/10/11 06:32:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      5.15,      3.26,      1.74,17.294, 6.000,00000000
2021-10-11T06:40:22.012Z|VMVR2C450218|2021/10/11 06:32:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.84,      3.14,      1.78,17.297, 6.000,00000000
2021-10-11T06:40:23.045Z|VMVR2C450218|2021/10/11 06:32:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.02,      3.29,      1.74,17.297, 6.000,00000000
2021-10-11T06:40:24.077Z|VMVR2C450218|2021/10/11 06:32:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.57,      5.01,      3.29,      1.66,17.294, 6.000,00000000
2021-10-11T06:40:25.110Z|VMVR2C450218|2021/10/11 06:32:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.94,      3.25,      1.83,17.294, 6.000,00000000
2021-10-11T06:40:26.142Z|VMVR2C450218|2021/10/11 06:32:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.89,      3.27,      1.59,17.294, 6.000,00000000
2021-10-11T06:40:27.175Z|VMVR2C450218|2021/10/11 06:32:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.88,      3.21,      1.84,17.294, 6.000,00000000
2021-10-11T06:40:28.207Z|VMVR2C450218|2021/10/11 06:32:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.92,      3.26,       1.9,17.297, 6.000,00000000
2021-10-11T06:40:29.240Z|VMVR2C450218|2021/10/11 06:32:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      5.07,      3.47,      1.72,17.294, 6.000,00000000
2021-10-11T06:40:30.299Z|VMVR2C450218|2021/10/11 06:32:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      4.91,      3.18,      1.91,17.294, 6.000,00000000
2021-10-11T06:40:31.305Z|VMVR2C450218|2021/10/11 06:32:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.89,      3.17,      1.71,17.294, 6.000,00000000
2021-10-11T06:40:32.337Z|VMVR2C450218|2021/10/11 06:32:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.95,      3.43,      1.83,17.297, 6.000,00000000
2021-10-11T06:40:33.369Z|VMVR2C450218|2021/10/11 06:32:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.82,      1.67,       1.8,      3.44,      5.02,      3.29,      1.72,17.297, 6.000,00000000
2021-10-11T06:40:34.402Z|VMVR2C450218|2021/10/11 06:32:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.82,      1.67,       1.8,      3.41,      4.99,      3.22,      1.69,17.297, 6.000,00000000
2021-10-11T06:40:35.434Z|VMVR2C450218|2021/10/11 06:32:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      5.18,      3.34,      1.98,17.294, 6.000,00000000
2021-10-11T06:40:36.467Z|VMVR2C450218|2021/10/11 06:32:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      5.06,      3.31,       1.7,17.297, 6.000,00000000
2021-10-11T06:40:37.499Z|VMVR2C450218|2021/10/11 06:32:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.6,      4.92,      3.24,      1.69,17.294, 6.000,00000000
2021-10-11T06:40:38.541Z|VMVR2C450218|2021/10/11 06:32:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.53,         5,      3.27,      1.75,17.294, 6.000,00000000
2021-10-11T06:40:39.565Z|VMVR2C450218|2021/10/11 06:32:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.06,      3.24,      1.94,17.294, 6.000,00000000
2021-10-11T06:40:40.597Z|VMVR2C450218|2021/10/11 06:32:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,       3.4,      4.98,      3.29,      1.77,17.290, 6.000,00000000
2021-10-11T06:40:41.629Z|VMVR2C450218|2021/10/11 06:32:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,      5.07,       3.3,      1.85,17.290, 6.000,00000000
2021-10-11T06:40:42.662Z|VMVR2C450218|2021/10/11 06:32:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.88,      3.21,      1.69,17.290, 6.000,00000000
2021-10-11T06:40:43.694Z|VMVR2C450218|2021/10/11 06:32:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.59,      5.03,      3.29,      1.69,17.294, 6.000,00000000
2021-10-11T06:40:44.727Z|VMVR2C450218|2021/10/11 06:32:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.94,      3.32,      1.86,17.294, 6.000,00000000
2021-10-11T06:40:45.759Z|VMVR2C450218|2021/10/11 06:32:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.92,      3.29,      1.66,17.290, 6.000,00000000
2021-10-11T06:40:46.792Z|VMVR2C450218|2021/10/11 06:32:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      5.02,      3.24,      1.79,17.290, 6.000,00000000
2021-10-11T06:40:47.824Z|VMVR2C450218|2021/10/11 06:33:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      5.01,      3.26,      1.86,17.290, 6.000,00000000
2021-10-11T06:40:48.857Z|VMVR2C450218|2021/10/11 06:33:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.01,      3.36,      1.97,17.290, 6.000,00000000
2021-10-11T06:40:49.889Z|VMVR2C450218|2021/10/11 06:33:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.87,      3.31,      1.88,17.290, 6.000,00000000
2021-10-11T06:40:50.922Z|VMVR2C450218|2021/10/11 06:33:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.97,      3.41,      1.92,17.294, 6.000,00000000
2021-10-11T06:40:51.954Z|VMVR2C450218|2021/10/11 06:33:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,         5,      3.18,      1.76,17.294, 6.000,00000000
2021-10-11T06:40:52.987Z|VMVR2C450218|2021/10/11 06:33:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      5.08,       3.1,       1.9,17.290, 6.000,00000000
2021-10-11T06:40:54.019Z|VMVR2C450218|2021/10/11 06:33:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.93,      3.35,      1.67,17.294, 6.000,00000000
2021-10-11T06:40:55.052Z|VMVR2C450218|2021/10/11 06:33:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.94,      3.35,      1.72,17.294, 6.000,00000000
2021-10-11T06:40:56.084Z|VMVR2C450218|2021/10/11 06:33:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.98,      3.31,      1.65,17.290, 6.000,00000000
2021-10-11T06:40:57.117Z|VMVR2C450218|2021/10/11 06:33:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.83,      3.24,      1.64,17.294, 6.000,00000000
2021-10-11T06:40:58.149Z|VMVR2C450218|2021/10/11 06:33:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.53,      4.94,      3.31,      2.04,17.290, 6.000,00000000
2021-10-11T06:40:59.182Z|VMVR2C450218|2021/10/11 06:33:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,      5.13,      3.36,      1.84,17.294, 6.000,00000000
2021-10-11T06:41:00.214Z|VMVR2C450218|2021/10/11 06:33:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      4.99,      3.25,      1.83,17.294, 6.000,00000000
2021-10-11T06:41:01.247Z|VMVR2C450218|2021/10/11 06:33:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      5.08,      3.19,      1.67,17.294, 6.000,00000000
2021-10-11T06:41:02.279Z|VMVR2C450218|2021/10/11 06:33:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.92,      3.19,      1.94,17.290, 6.000,00000000
2021-10-11T06:41:03.313Z|VMVR2C450218|2021/10/11 06:33:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.91,      3.19,      1.91,17.294, 6.000,00000000
2021-10-11T06:41:04.344Z|VMVR2C450218|2021/10/11 06:33:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.95,      3.22,       1.8,17.290, 6.000,00000000
2021-10-11T06:41:05.377Z|VMVR2C450218|2021/10/11 06:33:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.95,      3.37,      1.78,17.290, 6.000,00000000
2021-10-11T06:41:06.409Z|VMVR2C450218|2021/10/11 06:33:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      5.01,      3.35,      1.88,17.290, 6.000,00000000
2021-10-11T06:41:07.441Z|VMVR2C450218|2021/10/11 06:33:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.78,       3.2,      1.88,17.294, 6.000,00000000
2021-10-11T06:41:08.474Z|VMVR2C450218|2021/10/11 06:33:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,       4.9,      3.29,       1.9,17.290, 6.000,00000000
2021-10-11T06:41:09.507Z|VMVR2C450218|2021/10/11 06:33:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      5.03,      3.21,      1.81,17.290, 6.000,00000000
2021-10-11T06:41:10.539Z|VMVR2C450218|2021/10/11 06:33:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.65,      4.79,      3.38,      1.72,17.294, 6.000,00000000
2021-10-11T06:41:11.571Z|VMVR2C450218|2021/10/11 06:33:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.91,      3.24,      1.81,17.294, 6.000,00000000
2021-10-11T06:41:12.604Z|VMVR2C450218|2021/10/11 06:33:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      5.02,      3.36,      1.97,17.294, 6.000,00000000
2021-10-11T06:41:13.636Z|VMVR2C450218|2021/10/11 06:33:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.56,      4.96,      3.22,      1.77,17.290, 6.000,00000000
2021-10-11T06:41:14.669Z|VMVR2C450218|2021/10/11 06:33:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.41,      5.05,      3.34,      1.64,17.290, 6.000,00000000
2021-10-11T06:41:15.701Z|VMVR2C450218|2021/10/11 06:33:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.97,      3.31,      1.82,17.290, 6.000,00000000
2021-10-11T06:41:16.734Z|VMVR2C450218|2021/10/11 06:33:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      5.05,      3.19,      1.77,17.294, 6.000,00000000
2021-10-11T06:41:17.766Z|VMVR2C450218|2021/10/11 06:33:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.96,      3.26,      1.96,17.290, 6.000,00000000
2021-10-11T06:41:18.799Z|VMVR2C450218|2021/10/11 06:33:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,       4.9,      3.32,      1.77,17.294, 6.000,00000000
2021-10-11T06:41:19.844Z|VMVR2C450218|2021/10/11 06:33:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.99,      3.28,      1.96,17.294, 6.000,00000000
2021-10-11T06:41:20.864Z|VMVR2C450218|2021/10/11 06:33:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.98,      3.18,      1.88,17.294, 6.000,00000000
2021-10-11T06:41:21.896Z|VMVR2C450218|2021/10/11 06:33:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.56,      5.09,      3.18,      1.67,17.290, 6.000,00000000
2021-10-11T06:41:22.929Z|VMVR2C450218|2021/10/11 06:33:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.92,      3.32,      1.86,17.290, 6.000,00000000
2021-10-11T06:41:23.961Z|VMVR2C450218|2021/10/11 06:33:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.03,      3.32,      1.81,17.290, 6.000,00000000
2021-10-11T06:41:24.994Z|VMVR2C450218|2021/10/11 06:33:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.93,      3.24,      1.76,17.290, 6.000,00000000
2021-10-11T06:41:26.026Z|VMVR2C450218|2021/10/11 06:33:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.86,      3.27,      1.92,17.294, 6.000,00000000
2021-10-11T06:41:27.059Z|VMVR2C450218|2021/10/11 06:33:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      5.05,      3.43,      1.86,17.290, 6.000,00000000
2021-10-11T06:41:28.091Z|VMVR2C450218|2021/10/11 06:33:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.42,      4.77,      3.31,      1.82,17.290, 6.000,00000000
2021-10-11T06:41:29.124Z|VMVR2C450218|2021/10/11 06:33:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.79,      3.17,      1.58,17.294, 6.000,00000000
2021-10-11T06:41:30.156Z|VMVR2C450218|2021/10/11 06:33:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      5.19,      3.22,      1.86,17.290, 6.000,00000000
2021-10-11T06:41:31.189Z|VMVR2C450218|2021/10/11 06:33:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.95,      3.32,      1.76,17.290, 6.000,00000000
2021-10-11T06:41:32.221Z|VMVR2C450218|2021/10/11 06:33:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,       4.8,      3.27,      1.74,17.290, 6.000,00000000
2021-10-11T06:41:33.254Z|VMVR2C450218|2021/10/11 06:33:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      5.07,      3.27,      1.78,17.290, 6.000,00000000
2021-10-11T06:41:34.286Z|VMVR2C450218|2021/10/11 06:33:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.09,      3.27,      1.88,17.290, 6.000,00000000
2021-10-11T06:41:35.319Z|VMVR2C450218|2021/10/11 06:33:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.93,      3.39,       2.1,17.290, 6.000,00000000
2021-10-11T06:41:36.351Z|VMVR2C450218|2021/10/11 06:33:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.27,      5.02,      3.21,      1.93,17.290, 6.000,00000000
2021-10-11T06:41:37.383Z|VMVR2C450218|2021/10/11 06:33:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      5.06,      3.16,      1.73,17.287, 6.000,00000000
2021-10-11T06:41:38.416Z|VMVR2C450218|2021/10/11 06:33:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.82,      1.67,       1.8,      3.26,      5.01,      3.31,      1.82,17.290, 6.000,00000000
2021-10-11T06:41:39.664Z|VMVR2C450218|2021/10/11 06:33:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.23,      4.94,      3.28,      1.94,17.287, 6.000,00000000
2021-10-11T06:41:40.481Z|VMVR2C450218|2021/10/11 06:33:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      5.03,      3.18,      1.77,17.290, 6.000,00000000
2021-10-11T06:41:41.513Z|VMVR2C450218|2021/10/11 06:33:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      5.08,      3.23,      1.62,17.290, 6.000,00000000
2021-10-11T06:41:42.546Z|VMVR2C450218|2021/10/11 06:33:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.25,      4.97,      3.24,      1.69,17.287, 6.000,00000000
2021-10-11T06:41:43.578Z|VMVR2C450218|2021/10/11 06:33:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      5.01,       3.2,      1.94,17.287, 6.000,00000000
2021-10-11T06:41:44.611Z|VMVR2C450218|2021/10/11 06:33:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.22,      4.94,      3.29,      1.75,17.290, 6.000,00000000
2021-10-11T06:41:45.643Z|VMVR2C450218|2021/10/11 06:33:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.49,      5.03,      3.34,      1.86,17.290, 6.000,00000000
2021-10-11T06:41:46.676Z|VMVR2C450218|2021/10/11 06:33:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.54,       4.8,      3.13,       1.9,17.287, 6.000,00000000
2021-10-11T06:41:47.708Z|VMVR2C450218|2021/10/11 06:34:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.98,      3.27,      1.91,17.287, 6.000,00000000
2021-10-11T06:41:48.741Z|VMVR2C450218|2021/10/11 06:34:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.84,      3.09,       1.9,17.287, 6.000,00000000
2021-10-11T06:41:49.779Z|VMVR2C450218|2021/10/11 06:34:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.95,      3.23,      1.86,17.290, 6.000,00000000
2021-10-11T06:41:50.807Z|VMVR2C450218|2021/10/11 06:34:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.93,      3.16,      1.87,17.290, 6.000,00000000
2021-10-11T06:41:51.838Z|VMVR2C450218|2021/10/11 06:34:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.88,       3.3,      1.71,17.287, 6.000,00000000
2021-10-11T06:41:52.871Z|VMVR2C450218|2021/10/11 06:34:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.95,      3.24,      1.92,17.287, 6.000,00000000
2021-10-11T06:41:53.903Z|VMVR2C450218|2021/10/11 06:34:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.95,      3.29,      1.84,17.290, 6.000,00000000
2021-10-11T06:41:54.936Z|VMVR2C450218|2021/10/11 06:34:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.59,      5.09,      3.28,      1.94,17.290, 6.000,00000000
2021-10-11T06:41:55.968Z|VMVR2C450218|2021/10/11 06:34:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.95,      3.37,      1.87,17.290, 6.000,00000000
2021-10-11T06:41:57.001Z|VMVR2C450218|2021/10/11 06:34:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.99,      3.11,      1.96,17.287, 6.000,00000000
2021-10-11T06:41:58.033Z|VMVR2C450218|2021/10/11 06:34:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      5.05,      3.37,      1.74,17.287, 6.000,00000000
2021-10-11T06:41:59.066Z|VMVR2C450218|2021/10/11 06:34:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      5.04,      3.26,      1.62,17.287, 6.000,00000000
2021-10-11T06:42:00.099Z|VMVR2C450218|2021/10/11 06:34:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.95,      3.26,      2.03,17.287, 6.000,00000000
2021-10-11T06:42:01.131Z|VMVR2C450218|2021/10/11 06:34:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      5.01,      3.23,       1.8,17.287, 6.000,00000000
2021-10-11T06:42:02.163Z|VMVR2C450218|2021/10/11 06:34:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.92,      3.15,      1.67,17.290, 6.000,00000000
2021-10-11T06:42:03.196Z|VMVR2C450218|2021/10/11 06:34:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.54,       4.9,      3.16,      1.81,17.287, 6.000,00000000
2021-10-11T06:42:04.414Z|VMVR2C450218|2021/10/11 06:34:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,       4.9,       3.2,      1.72,17.287, 6.000,00000000
2021-10-11T06:42:05.261Z|VMVR2C450218|2021/10/11 06:34:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.58,      4.98,      3.34,      1.82,17.290, 6.000,00000000
2021-10-11T06:42:06.293Z|VMVR2C450218|2021/10/11 06:34:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.94,      3.14,      1.75,17.287, 6.000,00000000
2021-10-11T06:42:07.326Z|VMVR2C450218|2021/10/11 06:34:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.97,       3.2,      1.69,17.287, 6.000,00000000
2021-10-11T06:42:08.358Z|VMVR2C450218|2021/10/11 06:34:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.05,      3.31,      1.92,17.290, 6.000,00000000
2021-10-11T06:42:09.391Z|VMVR2C450218|2021/10/11 06:34:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      5.02,      3.24,      1.76,17.287, 6.000,00000000
2021-10-11T06:42:10.423Z|VMVR2C450218|2021/10/11 06:34:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.37,      4.99,      3.39,      1.75,17.290, 6.000,00000000
2021-10-11T06:42:11.547Z|VMVR2C450218|2021/10/11 06:34:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,         5,      3.26,       1.9,17.290, 6.000,00000000
2021-10-11T06:42:12.488Z|VMVR2C450218|2021/10/11 06:34:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      5.04,      3.42,      1.79,17.290, 6.000,00000000
2021-10-11T06:42:13.520Z|VMVR2C450218|2021/10/11 06:34:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.42,      4.92,      3.38,       1.9,17.287, 6.000,00000000
2021-10-11T06:42:14.554Z|VMVR2C450218|2021/10/11 06:34:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.91,      3.27,      2.02,17.290, 6.000,00000000
2021-10-11T06:42:15.586Z|VMVR2C450218|2021/10/11 06:34:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.87,      3.23,      1.81,17.287, 6.000,00000000
2021-10-11T06:42:16.618Z|VMVR2C450218|2021/10/11 06:34:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,         5,      3.19,      1.87,17.290, 6.000,00000000
2021-10-11T06:42:17.650Z|VMVR2C450218|2021/10/11 06:34:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,         5,      3.17,      1.82,17.287, 6.000,00000000
2021-10-11T06:42:18.683Z|VMVR2C450218|2021/10/11 06:34:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.09,      3.15,      1.98,17.290, 6.000,00000000
2021-10-11T06:42:19.715Z|VMVR2C450218|2021/10/11 06:34:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.39,      5.05,      3.22,      1.78,17.290, 6.000,00000000
2021-10-11T06:42:20.748Z|VMVR2C450218|2021/10/11 06:34:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.95,      3.19,      2.18,17.287, 6.000,00000000
2021-10-11T06:42:21.780Z|VMVR2C450218|2021/10/11 06:34:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      5.08,      3.41,      1.79,17.290, 6.000,00000000
2021-10-11T06:42:22.813Z|VMVR2C450218|2021/10/11 06:34:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,      4.92,      3.26,      1.81,17.290, 6.000,00000000
2021-10-11T06:42:23.845Z|VMVR2C450218|2021/10/11 06:34:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.98,      3.13,      1.84,17.287, 6.000,00000000
2021-10-11T06:42:24.878Z|VMVR2C450218|2021/10/11 06:34:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.91,      3.26,      1.78,17.290, 6.000,00000000
2021-10-11T06:42:25.910Z|VMVR2C450218|2021/10/11 06:34:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.89,      3.26,      1.77,17.287, 6.000,00000000
2021-10-11T06:42:26.943Z|VMVR2C450218|2021/10/11 06:34:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      5.09,      3.26,      1.81,17.287, 6.000,00000000
2021-10-11T06:42:27.975Z|VMVR2C450218|2021/10/11 06:34:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,         5,      3.16,      1.77,17.290, 6.000,00000000
2021-10-11T06:42:29.008Z|VMVR2C450218|2021/10/11 06:34:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.97,      3.34,      1.91,17.290, 6.000,00000000
2021-10-11T06:42:30.040Z|VMVR2C450218|2021/10/11 06:34:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.87,       3.3,      1.89,17.290, 6.000,00000000
2021-10-11T06:42:31.073Z|VMVR2C450218|2021/10/11 06:34:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.18,      4.94,      3.54,      1.85,17.290, 6.000,00000000
2021-10-11T06:42:32.105Z|VMVR2C450218|2021/10/11 06:34:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      5.08,      3.36,      1.72,17.290, 6.000,00000000
2021-10-11T06:42:33.138Z|VMVR2C450218|2021/10/11 06:34:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.92,      3.12,      1.81,17.290, 6.000,00000000
2021-10-11T06:42:34.170Z|VMVR2C450218|2021/10/11 06:34:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      5.08,      3.44,      2.02,17.290, 6.000,00000000
2021-10-11T06:42:35.203Z|VMVR2C450218|2021/10/11 06:34:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.92,      3.36,      1.77,17.290, 6.000,00000000
2021-10-11T06:42:36.235Z|VMVR2C450218|2021/10/11 06:34:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.86,      3.38,      1.78,17.290, 6.000,00000000
2021-10-11T06:42:37.268Z|VMVR2C450218|2021/10/11 06:34:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.96,       3.3,      1.72,17.290, 6.000,00000000
2021-10-11T06:42:38.300Z|VMVR2C450218|2021/10/11 06:34:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.95,      3.21,      1.73,17.290, 6.000,00000000
2021-10-11T06:42:39.333Z|VMVR2C450218|2021/10/11 06:34:52,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.38,         5,      3.29,      1.75,17.290, 6.000,00000000
2021-10-11T06:42:40.365Z|VMVR2C450218|2021/10/11 06:34:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.92,      3.17,      1.87,17.294, 6.000,00000000
2021-10-11T06:42:41.397Z|VMVR2C450218|2021/10/11 06:34:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,         5,      3.22,      1.84,17.290, 6.000,00000000
2021-10-11T06:42:42.430Z|VMVR2C450218|2021/10/11 06:34:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.99,      3.27,      1.76,17.287, 6.000,00000000
2021-10-11T06:42:43.463Z|VMVR2C450218|2021/10/11 06:34:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.47,      4.94,      3.41,      1.76,17.290, 6.000,00000000
2021-10-11T06:42:44.495Z|VMVR2C450218|2021/10/11 06:34:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,      4.81,      3.25,      1.73,17.290, 6.000,00000000
2021-10-11T06:42:45.528Z|VMVR2C450218|2021/10/11 06:34:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.93,      3.23,      1.89,17.294, 6.000,00000000
2021-10-11T06:42:46.560Z|VMVR2C450218|2021/10/11 06:34:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      5.01,       3.2,      1.83,17.294, 6.000,00000000
2021-10-11T06:42:47.592Z|VMVR2C450218|2021/10/11 06:35:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,      4.95,       3.5,      1.97,17.290, 6.000,00000000
2021-10-11T06:42:48.625Z|VMVR2C450218|2021/10/11 06:35:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.99,      3.33,       1.8,17.290, 6.000,00000000
2021-10-11T06:42:49.657Z|VMVR2C450218|2021/10/11 06:35:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,      5.01,      3.34,       1.8,17.290, 6.000,00000000
2021-10-11T06:42:50.690Z|VMVR2C450218|2021/10/11 06:35:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      5.05,      3.19,       1.8,17.294, 6.000,00000000
2021-10-11T06:42:51.722Z|VMVR2C450218|2021/10/11 06:35:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.19,      4.94,      3.19,      1.93,17.294, 6.000,00000000
2021-10-11T06:42:52.755Z|VMVR2C450218|2021/10/11 06:35:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.93,      3.24,       1.9,17.290, 6.000,00000000
2021-10-11T06:42:53.787Z|VMVR2C450218|2021/10/11 06:35:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      5.02,      3.13,      1.84,17.290, 6.000,00000000
2021-10-11T06:42:54.820Z|VMVR2C450218|2021/10/11 06:35:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      5.06,      3.24,      1.89,17.290, 6.000,00000000
2021-10-11T06:42:55.852Z|VMVR2C450218|2021/10/11 06:35:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.93,      3.34,      1.84,17.290, 6.000,00000000
2021-10-11T06:42:56.885Z|VMVR2C450218|2021/10/11 06:35:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.94,      3.22,      1.78,17.294, 6.000,00000000
2021-10-11T06:42:57.917Z|VMVR2C450218|2021/10/11 06:35:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.52,      4.89,      3.22,       1.9,17.290, 6.000,00000000
2021-10-11T06:42:58.950Z|VMVR2C450218|2021/10/11 06:35:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.96,      3.24,      1.88,17.290, 6.000,00000000
2021-10-11T06:42:59.982Z|VMVR2C450218|2021/10/11 06:35:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.82,      1.67,       1.8,      3.43,      4.91,      3.41,      1.84,17.294, 6.000,00000000
2021-10-11T06:43:01.015Z|VMVR2C450218|2021/10/11 06:35:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.95,       3.2,      1.81,17.290, 6.000,00000000
2021-10-11T06:43:02.048Z|VMVR2C450218|2021/10/11 06:35:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.88,      3.28,      1.84,17.294, 6.000,00000000
2021-10-11T06:43:03.080Z|VMVR2C450218|2021/10/11 06:35:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.95,      3.19,      1.81,17.290, 6.000,00000000
2021-10-11T06:43:04.112Z|VMVR2C450218|2021/10/11 06:35:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.89,      3.22,      1.86,17.294, 6.000,00000000
2021-10-11T06:43:05.145Z|VMVR2C450218|2021/10/11 06:35:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.94,      3.24,      1.78,17.294, 6.000,00000000
2021-10-11T06:43:06.178Z|VMVR2C450218|2021/10/11 06:35:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.14,      3.23,      1.86,17.294, 6.000,00000000
2021-10-11T06:43:07.210Z|VMVR2C450218|2021/10/11 06:35:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.61,      5.06,      3.35,      1.87,17.294, 6.000,00000000
2021-10-11T06:43:08.242Z|VMVR2C450218|2021/10/11 06:35:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.76,      3.31,      1.87,17.294, 6.000,00000000
2021-10-11T06:43:09.275Z|VMVR2C450218|2021/10/11 06:35:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      5.04,      3.16,      1.66,17.294, 6.000,00000000
2021-10-11T06:43:10.307Z|VMVR2C450218|2021/10/11 06:35:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.54,       4.9,      3.21,      1.83,17.294, 6.000,00000000
2021-10-11T06:43:11.340Z|VMVR2C450218|2021/10/11 06:35:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.99,      3.26,      1.83,17.290, 6.000,00000000
2021-10-11T06:43:12.372Z|VMVR2C450218|2021/10/11 06:35:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      4.86,      3.32,      2.02,17.290, 6.000,00000000
2021-10-11T06:43:13.405Z|VMVR2C450218|2021/10/11 06:35:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.91,      3.25,      1.74,17.294, 6.000,00000000
2021-10-11T06:43:14.437Z|VMVR2C450218|2021/10/11 06:35:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      5.04,      3.28,      1.77,17.294, 6.000,00000000
2021-10-11T06:43:15.470Z|VMVR2C450218|2021/10/11 06:35:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.97,      3.34,       1.7,17.290, 6.000,00000000
2021-10-11T06:43:16.502Z|VMVR2C450218|2021/10/11 06:35:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      5.21,      3.29,      1.81,17.294, 6.000,00000000
2021-10-11T06:43:17.535Z|VMVR2C450218|2021/10/11 06:35:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.97,      3.23,      1.81,17.294, 6.000,00000000
2021-10-11T06:43:18.567Z|VMVR2C450218|2021/10/11 06:35:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      5.04,      3.33,      1.74,17.294, 6.000,00000000
2021-10-11T06:43:19.599Z|VMVR2C450218|2021/10/11 06:35:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      5.03,      3.31,      1.94,17.294, 6.000,00000000
2021-10-11T06:43:20.632Z|VMVR2C450218|2021/10/11 06:35:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.94,      3.34,      1.92,17.290, 6.000,00000000
2021-10-11T06:43:21.664Z|VMVR2C450218|2021/10/11 06:35:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,      4.89,      3.25,      1.78,17.290, 6.000,00000000
2021-10-11T06:43:22.697Z|VMVR2C450218|2021/10/11 06:35:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.89,      3.17,      1.74,17.290, 6.000,00000000
2021-10-11T06:43:23.729Z|VMVR2C450218|2021/10/11 06:35:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.24,      4.78,      3.17,      1.74,17.294, 6.000,00000000
2021-10-11T06:43:24.762Z|VMVR2C450218|2021/10/11 06:35:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.85,      3.19,      1.89,17.290, 6.000,00000000
2021-10-11T06:43:25.794Z|VMVR2C450218|2021/10/11 06:35:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.88,      3.28,      1.84,17.290, 6.000,00000000
2021-10-11T06:43:26.827Z|VMVR2C450218|2021/10/11 06:35:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.93,      3.22,      1.79,17.290, 6.000,00000000
2021-10-11T06:43:27.859Z|VMVR2C450218|2021/10/11 06:35:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,         5,       3.2,      1.83,17.294, 6.000,00000000
2021-10-11T06:43:28.892Z|VMVR2C450218|2021/10/11 06:35:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      5.02,      3.18,      1.82,17.287, 6.000,00000000
2021-10-11T06:43:29.924Z|VMVR2C450218|2021/10/11 06:35:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.86,      3.12,      1.84,17.294, 6.000,00000000
2021-10-11T06:43:30.957Z|VMVR2C450218|2021/10/11 06:35:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,         5,       3.4,       1.8,17.290, 6.000,00000000
2021-10-11T06:43:31.989Z|VMVR2C450218|2021/10/11 06:35:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.96,      3.18,      1.99,17.290, 6.000,00000000
2021-10-11T06:43:33.022Z|VMVR2C450218|2021/10/11 06:35:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.91,      3.39,      1.92,17.290, 6.000,00000000
2021-10-11T06:43:34.054Z|VMVR2C450218|2021/10/11 06:35:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.88,      3.18,       1.7,17.290, 6.000,00000000
2021-10-11T06:43:35.153Z|VMVR2C450218|2021/10/11 06:35:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.83,       3.4,      1.92,17.290, 6.000,00000000
2021-10-11T06:43:36.119Z|VMVR2C450218|2021/10/11 06:35:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.97,      3.27,      1.96,17.290, 6.000,00000000
2021-10-11T06:43:37.152Z|VMVR2C450218|2021/10/11 06:35:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.53,      4.99,      3.38,      1.94,17.290, 6.000,00000000
2021-10-11T06:43:38.184Z|VMVR2C450218|2021/10/11 06:35:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.99,      3.22,      1.77,17.290, 6.000,00000000
2021-10-11T06:43:39.217Z|VMVR2C450218|2021/10/11 06:35:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.89,      3.29,      1.88,17.290, 6.000,00000000
2021-10-11T06:43:40.249Z|VMVR2C450218|2021/10/11 06:35:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,      4.97,       3.2,      1.81,17.290, 6.000,00000000
2021-10-11T06:43:41.282Z|VMVR2C450218|2021/10/11 06:35:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.77,      3.25,      1.81,17.290, 6.000,00000000
2021-10-11T06:43:42.314Z|VMVR2C450218|2021/10/11 06:35:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      5.06,      3.27,      1.79,17.290, 6.000,00000000
2021-10-11T06:43:43.347Z|VMVR2C450218|2021/10/11 06:35:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.95,      3.18,      1.76,17.290, 6.000,00000000
2021-10-11T06:43:44.379Z|VMVR2C450218|2021/10/11 06:35:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.98,      3.24,      1.89,17.290, 6.000,00000000
2021-10-11T06:43:45.412Z|VMVR2C450218|2021/10/11 06:35:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.88,      3.31,      1.82,17.290, 6.000,00000000
2021-10-11T06:43:46.444Z|VMVR2C450218|2021/10/11 06:35:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,         5,      3.35,      1.84,17.290, 6.000,00000000
2021-10-11T06:43:47.476Z|VMVR2C450218|2021/10/11 06:36:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.86,      3.23,      1.77,17.290, 6.000,00000000
2021-10-11T06:43:48.509Z|VMVR2C450218|2021/10/11 06:36:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.95,      3.17,      1.94,17.290, 6.000,00000000
2021-10-11T06:43:49.542Z|VMVR2C450218|2021/10/11 06:36:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      5.08,       3.3,      1.86,17.290, 6.000,00000000
2021-10-11T06:43:50.574Z|VMVR2C450218|2021/10/11 06:36:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.27,         5,      3.23,      1.85,17.290, 6.000,00000000
2021-10-11T06:43:51.607Z|VMVR2C450218|2021/10/11 06:36:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.98,      3.37,       1.8,17.290, 6.000,00000000
2021-10-11T06:43:52.639Z|VMVR2C450218|2021/10/11 06:36:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.99,      3.32,      1.65,17.290, 6.000,00000000
2021-10-11T06:43:53.671Z|VMVR2C450218|2021/10/11 06:36:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,       4.9,      3.27,      1.79,17.290, 6.000,00000000
2021-10-11T06:43:54.704Z|VMVR2C450218|2021/10/11 06:36:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.92,      3.27,      1.63,17.290, 6.000,00000000
2021-10-11T06:43:55.736Z|VMVR2C450218|2021/10/11 06:36:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.93,      3.28,      1.94,17.290, 6.000,00000000
2021-10-11T06:43:56.769Z|VMVR2C450218|2021/10/11 06:36:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.87,      3.12,       1.8,17.290, 6.000,00000000
2021-10-11T06:43:57.801Z|VMVR2C450218|2021/10/11 06:36:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      5.03,      3.33,      1.77,17.287, 6.000,00000000
2021-10-11T06:43:58.834Z|VMVR2C450218|2021/10/11 06:36:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      5.03,      3.28,      1.84,17.290, 6.000,00000000
2021-10-11T06:43:59.866Z|VMVR2C450218|2021/10/11 06:36:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,      4.84,      3.37,      1.86,17.290, 6.000,00000000
2021-10-11T06:44:00.899Z|VMVR2C450218|2021/10/11 06:36:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,       4.8,      3.24,      1.78,17.290, 6.000,00000000
2021-10-11T06:44:01.931Z|VMVR2C450218|2021/10/11 06:36:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.96,      3.27,      1.86,17.290, 6.000,00000000
2021-10-11T06:44:02.964Z|VMVR2C450218|2021/10/11 06:36:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      5.04,      3.29,      1.86,17.290, 6.000,00000000
2021-10-11T06:44:03.996Z|VMVR2C450218|2021/10/11 06:36:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.97,      3.32,      1.91,17.290, 6.000,00000000
2021-10-11T06:44:05.029Z|VMVR2C450218|2021/10/11 06:36:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.95,      3.48,      1.81,17.290, 6.000,00000000
2021-10-11T06:44:06.061Z|VMVR2C450218|2021/10/11 06:36:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,       4.9,      3.29,      1.72,17.290, 6.000,00000000
2021-10-11T06:44:07.094Z|VMVR2C450218|2021/10/11 06:36:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.82,      1.67,       1.8,      3.39,      4.95,      3.34,      1.64,17.290, 6.000,00000000
2021-10-11T06:44:08.422Z|VMVR2C450218|2021/10/11 06:36:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.91,      3.38,      1.96,17.290, 6.000,00000000
2021-10-11T06:44:09.159Z|VMVR2C450218|2021/10/11 06:36:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,         5,      3.21,      1.89,17.290, 6.000,00000000
2021-10-11T06:44:10.191Z|VMVR2C450218|2021/10/11 06:36:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.99,      3.17,      2.01,17.290, 6.000,00000000
2021-10-11T06:44:11.224Z|VMVR2C450218|2021/10/11 06:36:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.54,         5,      3.35,      1.86,17.290, 6.000,00000000
2021-10-11T06:44:12.256Z|VMVR2C450218|2021/10/11 06:36:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.84,      3.28,      1.83,17.290, 6.000,00000000
2021-10-11T06:44:13.290Z|VMVR2C450218|2021/10/11 06:36:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.83,      3.36,      1.77,17.290, 6.000,00000000
2021-10-11T06:44:14.321Z|VMVR2C450218|2021/10/11 06:36:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      5.15,      3.35,      1.74,17.294, 6.000,00000000
2021-10-11T06:44:15.354Z|VMVR2C450218|2021/10/11 06:36:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.95,      3.15,      1.88,17.290, 6.000,00000000
2021-10-11T06:44:16.386Z|VMVR2C450218|2021/10/11 06:36:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.99,      3.36,      1.75,17.290, 6.000,00000000
2021-10-11T06:44:17.419Z|VMVR2C450218|2021/10/11 06:36:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.81,      3.32,      1.98,17.290, 6.000,00000000
2021-10-11T06:44:18.451Z|VMVR2C450218|2021/10/11 06:36:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      5.05,       3.2,      1.76,17.290, 6.000,00000000
2021-10-11T06:44:19.484Z|VMVR2C450218|2021/10/11 06:36:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.26,      5.04,      3.28,      2.08,17.290, 6.000,00000000
2021-10-11T06:44:20.516Z|VMVR2C450218|2021/10/11 06:36:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.95,      3.24,      1.88,17.290, 6.000,00000000
2021-10-11T06:44:21.549Z|VMVR2C450218|2021/10/11 06:36:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      4.95,       3.3,      1.73,17.290, 6.000,00000000
2021-10-11T06:44:22.581Z|VMVR2C450218|2021/10/11 06:36:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.27,      5.12,      3.29,      1.83,17.290, 6.000,00000000
2021-10-11T06:44:23.614Z|VMVR2C450218|2021/10/11 06:36:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      5.14,       3.3,      1.83,17.290, 6.000,00000000
2021-10-11T06:44:24.646Z|VMVR2C450218|2021/10/11 06:36:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.93,      3.31,      1.85,17.290, 6.000,00000000
2021-10-11T06:44:25.792Z|VMVR2C450218|2021/10/11 06:36:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,      4.97,      3.29,      1.87,17.290, 6.000,00000000
2021-10-11T06:44:26.711Z|VMVR2C450218|2021/10/11 06:36:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,         5,      3.21,      1.78,17.290, 6.000,00000000
2021-10-11T06:44:27.743Z|VMVR2C450218|2021/10/11 06:36:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      5.01,      3.41,      1.75,17.290, 6.000,00000000
2021-10-11T06:44:28.776Z|VMVR2C450218|2021/10/11 06:36:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      5.22,      3.27,      1.72,17.290, 6.000,00000000
2021-10-11T06:44:29.808Z|VMVR2C450218|2021/10/11 06:36:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.93,      3.36,      1.79,17.290, 6.000,00000000
2021-10-11T06:44:30.841Z|VMVR2C450218|2021/10/11 06:36:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.88,      3.25,      1.94,17.294, 6.000,00000000
2021-10-11T06:44:31.873Z|VMVR2C450218|2021/10/11 06:36:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.95,      3.27,      1.77,17.287, 6.000,00000000
2021-10-11T06:44:32.906Z|VMVR2C450218|2021/10/11 06:36:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.97,      3.32,      1.86,17.290, 6.000,00000000
2021-10-11T06:44:33.938Z|VMVR2C450218|2021/10/11 06:36:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      5.11,      3.22,      1.69,17.290, 6.000,00000000
2021-10-11T06:44:34.971Z|VMVR2C450218|2021/10/11 06:36:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      5.05,      3.19,      1.75,17.290, 6.000,00000000
2021-10-11T06:44:36.003Z|VMVR2C450218|2021/10/11 06:36:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,         5,       3.4,       1.9,17.287, 6.000,00000000
2021-10-11T06:44:37.036Z|VMVR2C450218|2021/10/11 06:36:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.87,      3.09,      1.81,17.290, 6.000,00000000
2021-10-11T06:44:38.068Z|VMVR2C450218|2021/10/11 06:36:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.94,      3.13,       1.8,17.294, 6.000,00000000
2021-10-11T06:44:39.101Z|VMVR2C450218|2021/10/11 06:36:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.93,      3.25,      1.88,17.290, 6.000,00000000
2021-10-11T06:44:40.133Z|VMVR2C450218|2021/10/11 06:36:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      5.02,      3.21,      1.99,17.290, 6.000,00000000
2021-10-11T06:44:41.296Z|VMVR2C450218|2021/10/11 06:36:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,       4.9,      3.23,      2.04,17.287, 6.000,00000000
2021-10-11T06:44:42.198Z|VMVR2C450218|2021/10/11 06:36:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      5.07,      3.34,       1.9,17.290, 6.000,00000000
2021-10-11T06:44:43.231Z|VMVR2C450218|2021/10/11 06:36:56,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.44,      4.83,      3.44,      1.87,17.294, 6.000,00000000
2021-10-11T06:44:44.263Z|VMVR2C450218|2021/10/11 06:36:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.51,      5.07,      3.23,      1.83,17.290, 6.000,00000000
2021-10-11T06:44:45.296Z|VMVR2C450218|2021/10/11 06:36:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.89,      3.22,      1.69,17.290, 6.000,00000000
2021-10-11T06:44:46.328Z|VMVR2C450218|2021/10/11 06:36:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.84,      3.39,      1.75,17.290, 6.000,00000000
2021-10-11T06:44:47.361Z|VMVR2C450218|2021/10/11 06:37:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,      5.01,      3.34,      1.86,17.290, 6.000,00000000
2021-10-11T06:44:48.393Z|VMVR2C450218|2021/10/11 06:37:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.93,      3.31,      1.82,17.290, 6.000,00000000
2021-10-11T06:44:49.426Z|VMVR2C450218|2021/10/11 06:37:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      5.05,       3.3,      1.67,17.294, 6.000,00000000
2021-10-11T06:44:50.458Z|VMVR2C450218|2021/10/11 06:37:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      5.02,      3.28,      1.66,17.294, 6.000,00000000
2021-10-11T06:44:51.490Z|VMVR2C450218|2021/10/11 06:37:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,         5,      3.39,      1.67,17.294, 6.000,00000000
2021-10-11T06:44:52.523Z|VMVR2C450218|2021/10/11 06:37:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.93,      3.35,      1.96,17.294, 6.000,00000000
2021-10-11T06:44:53.556Z|VMVR2C450218|2021/10/11 06:37:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.93,      3.28,      1.84,17.294, 6.000,00000000
2021-10-11T06:44:54.588Z|VMVR2C450218|2021/10/11 06:37:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      5.02,      3.34,      1.84,17.294, 6.000,00000000
2021-10-11T06:44:55.621Z|VMVR2C450218|2021/10/11 06:37:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.79,      3.31,      1.85,17.294, 6.000,00000000
2021-10-11T06:44:56.653Z|VMVR2C450218|2021/10/11 06:37:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.6,      4.89,      3.27,      1.67,17.294, 6.000,00000000
2021-10-11T06:44:57.685Z|VMVR2C450218|2021/10/11 06:37:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      5.03,      3.27,      2.12,17.294, 6.000,00000000
2021-10-11T06:44:58.718Z|VMVR2C450218|2021/10/11 06:37:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      5.04,      3.41,      1.77,17.294, 6.000,00000000
2021-10-11T06:44:59.750Z|VMVR2C450218|2021/10/11 06:37:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.94,      3.33,      1.66,17.294, 6.000,00000000
2021-10-11T06:45:00.783Z|VMVR2C450218|2021/10/11 06:37:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      5.02,      3.29,      1.96,17.294, 6.000,00000000
2021-10-11T06:45:01.815Z|VMVR2C450218|2021/10/11 06:37:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,         5,      3.22,      1.99,17.294, 6.000,00000000
2021-10-11T06:45:02.848Z|VMVR2C450218|2021/10/11 06:37:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.86,      3.13,      1.93,17.294, 6.000,00000000
2021-10-11T06:45:03.880Z|VMVR2C450218|2021/10/11 06:37:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.98,      3.31,      1.81,17.294, 6.000,00000000
2021-10-11T06:45:04.913Z|VMVR2C450218|2021/10/11 06:37:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      5.11,      3.32,      1.75,17.294, 6.000,00000000
2021-10-11T06:45:05.945Z|VMVR2C450218|2021/10/11 06:37:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.92,      3.31,      1.89,17.294, 6.000,00000000
2021-10-11T06:45:06.978Z|VMVR2C450218|2021/10/11 06:37:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.56,      4.96,      3.33,      1.88,17.294, 6.000,00000000
2021-10-11T06:45:08.010Z|VMVR2C450218|2021/10/11 06:37:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      5.02,      3.19,      1.86,17.294, 6.000,00000000
2021-10-11T06:45:09.043Z|VMVR2C450218|2021/10/11 06:37:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.98,      3.22,       1.8,17.290, 6.000,00000000
2021-10-11T06:45:10.075Z|VMVR2C450218|2021/10/11 06:37:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.92,       3.2,         2,17.294, 6.000,00000000
2021-10-11T06:45:11.108Z|VMVR2C450218|2021/10/11 06:37:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.96,      3.25,      1.81,17.294, 6.000,00000000
2021-10-11T06:45:12.140Z|VMVR2C450218|2021/10/11 06:37:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      5.07,      3.27,      1.79,17.290, 6.000,00000000
2021-10-11T06:45:13.173Z|VMVR2C450218|2021/10/11 06:37:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.89,      3.29,      1.81,17.294, 6.000,00000000
2021-10-11T06:45:14.205Z|VMVR2C450218|2021/10/11 06:37:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      5.15,      3.21,      1.76,17.290, 6.000,00000000
2021-10-11T06:45:15.238Z|VMVR2C450218|2021/10/11 06:37:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,      4.92,      3.38,      1.82,17.290, 6.000,00000000
2021-10-11T06:45:16.270Z|VMVR2C450218|2021/10/11 06:37:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.92,      3.19,      1.76,17.294, 6.000,00000000
2021-10-11T06:45:17.303Z|VMVR2C450218|2021/10/11 06:37:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.96,      3.47,      1.83,17.294, 6.000,00000000
2021-10-11T06:45:18.335Z|VMVR2C450218|2021/10/11 06:37:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.95,      3.27,      2.02,17.294, 6.000,00000000
2021-10-11T06:45:19.368Z|VMVR2C450218|2021/10/11 06:37:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.99,      3.33,      1.73,17.294, 6.000,00000000
2021-10-11T06:45:20.400Z|VMVR2C450218|2021/10/11 06:37:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      5.03,       3.2,      1.95,17.294, 6.000,00000000
2021-10-11T06:45:21.433Z|VMVR2C450218|2021/10/11 06:37:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.01,      3.16,      1.99,17.294, 6.000,00000000
2021-10-11T06:45:22.465Z|VMVR2C450218|2021/10/11 06:37:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.93,      3.43,      1.85,17.294, 6.000,00000000
2021-10-11T06:45:23.498Z|VMVR2C450218|2021/10/11 06:37:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,       4.9,      3.23,       1.8,17.297, 6.000,00000000
2021-10-11T06:45:24.530Z|VMVR2C450218|2021/10/11 06:37:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.91,      3.28,      1.54,17.290, 6.000,00000000
2021-10-11T06:45:25.562Z|VMVR2C450218|2021/10/11 06:37:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.53,      4.98,       3.2,      1.71,17.294, 6.000,00000000
2021-10-11T06:45:26.595Z|VMVR2C450218|2021/10/11 06:37:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      4.97,      3.25,      1.88,17.294, 6.000,00000000
2021-10-11T06:45:27.627Z|VMVR2C450218|2021/10/11 06:37:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.96,      3.29,      1.83,17.297, 6.000,00000000
2021-10-11T06:45:28.661Z|VMVR2C450218|2021/10/11 06:37:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.54,      4.95,       3.2,      1.96,17.297, 6.000,00000000
2021-10-11T06:45:29.692Z|VMVR2C450218|2021/10/11 06:37:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.92,      3.47,      1.88,17.294, 6.000,00000000
2021-10-11T06:45:30.725Z|VMVR2C450218|2021/10/11 06:37:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.87,      3.41,      1.83,17.297, 6.000,00000000
2021-10-11T06:45:31.757Z|VMVR2C450218|2021/10/11 06:37:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,       4.9,      3.24,      1.74,17.297, 6.000,00000000
2021-10-11T06:45:32.790Z|VMVR2C450218|2021/10/11 06:37:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.86,      3.38,      1.84,17.294, 6.000,00000000
2021-10-11T06:45:33.822Z|VMVR2C450218|2021/10/11 06:37:46,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.41,       4.9,      3.28,      1.75,17.297, 6.000,00000000
2021-10-11T06:45:34.855Z|VMVR2C450218|2021/10/11 06:37:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      5.08,      3.22,      1.71,17.297, 6.000,00000000
2021-10-11T06:45:35.887Z|VMVR2C450218|2021/10/11 06:37:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.95,      3.16,      1.87,17.297, 6.000,00000000
2021-10-11T06:45:36.920Z|VMVR2C450218|2021/10/11 06:37:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,      4.95,      3.25,      1.91,17.297, 6.000,00000000
2021-10-11T06:45:37.952Z|VMVR2C450218|2021/10/11 06:37:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.92,      3.11,      1.83,17.294, 6.000,00000000
2021-10-11T06:45:38.985Z|VMVR2C450218|2021/10/11 06:37:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.91,       3.3,       1.9,17.297, 6.000,00000000
2021-10-11T06:45:40.017Z|VMVR2C450218|2021/10/11 06:37:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      5.04,       3.2,      1.87,17.297, 6.000,00000000
2021-10-11T06:45:41.050Z|VMVR2C450218|2021/10/11 06:37:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.99,       3.2,      1.93,17.294, 6.000,00000000
2021-10-11T06:45:42.082Z|VMVR2C450218|2021/10/11 06:37:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.83,      3.27,      2.05,17.297, 6.000,00000000
2021-10-11T06:45:43.115Z|VMVR2C450218|2021/10/11 06:37:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.92,      3.26,      1.87,17.297, 6.000,00000000
2021-10-11T06:45:44.147Z|VMVR2C450218|2021/10/11 06:37:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      4.97,      3.19,      2.03,17.297, 6.000,00000000
2021-10-11T06:45:45.180Z|VMVR2C450218|2021/10/11 06:37:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      5.03,      3.36,      1.82,17.297, 6.000,00000000
2021-10-11T06:45:46.212Z|VMVR2C450218|2021/10/11 06:37:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      5.03,      3.29,      1.73,17.297, 6.000,00000000
2021-10-11T06:45:47.245Z|VMVR2C450218|2021/10/11 06:38:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      5.02,      3.27,      1.91,17.297, 6.000,00000000
2021-10-11T06:45:48.277Z|VMVR2C450218|2021/10/11 06:38:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,         5,      3.28,      1.84,17.294, 6.000,00000000
2021-10-11T06:45:49.310Z|VMVR2C450218|2021/10/11 06:38:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.96,      3.29,      1.96,17.297, 6.000,00000000
2021-10-11T06:45:50.342Z|VMVR2C450218|2021/10/11 06:38:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      5.03,      3.18,      1.97,17.297, 6.000,00000000
2021-10-11T06:45:51.375Z|VMVR2C450218|2021/10/11 06:38:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      5.09,      3.27,      1.72,17.290, 6.000,00000000
2021-10-11T06:45:52.407Z|VMVR2C450218|2021/10/11 06:38:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.47,      4.96,      3.26,      1.72,17.290, 6.000,00000000
2021-10-11T06:45:53.440Z|VMVR2C450218|2021/10/11 06:38:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.93,      3.36,      1.86,17.297, 6.000,00000000
2021-10-11T06:45:54.521Z|VMVR2C450218|2021/10/11 06:38:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,         5,      3.47,      1.84,17.290, 6.000,00000000
2021-10-11T06:45:55.504Z|VMVR2C450218|2021/10/11 06:38:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.88,      3.23,      1.73,17.294, 6.000,00000000
2021-10-11T06:45:56.537Z|VMVR2C450218|2021/10/11 06:38:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      5.01,       3.2,      1.87,17.294, 6.000,00000000
2021-10-11T06:45:57.569Z|VMVR2C450218|2021/10/11 06:38:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,       4.9,      3.17,      1.79,17.297, 6.000,00000000
2021-10-11T06:45:58.602Z|VMVR2C450218|2021/10/11 06:38:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      5.07,      3.33,      1.69,17.297, 6.000,00000000
2021-10-11T06:45:59.685Z|VMVR2C450218|2021/10/11 06:38:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.98,      3.25,      1.77,17.297, 6.000,00000000
2021-10-11T06:46:00.667Z|VMVR2C450218|2021/10/11 06:38:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.88,      3.23,      1.82,17.297, 6.000,00000000
2021-10-11T06:46:01.699Z|VMVR2C450218|2021/10/11 06:38:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.99,      3.36,       1.8,17.297, 6.000,00000000
2021-10-11T06:46:02.732Z|VMVR2C450218|2021/10/11 06:38:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      5.04,      3.36,      1.66,17.297, 6.000,00000000
2021-10-11T06:46:03.764Z|VMVR2C450218|2021/10/11 06:38:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      5.01,      3.23,      1.98,17.294, 6.000,00000000
2021-10-11T06:46:04.797Z|VMVR2C450218|2021/10/11 06:38:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.96,      3.22,      1.73,17.297, 6.000,00000000
2021-10-11T06:46:05.829Z|VMVR2C450218|2021/10/11 06:38:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.95,      3.22,      1.82,17.294, 6.000,00000000
2021-10-11T06:46:06.904Z|VMVR2C450218|2021/10/11 06:38:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      5.07,      3.34,       1.8,17.294, 6.000,00000000
2021-10-11T06:46:07.894Z|VMVR2C450218|2021/10/11 06:38:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,         5,      3.22,      1.84,17.297, 6.000,00000000
2021-10-11T06:46:09.420Z|VMVR2C450218|2021/10/11 06:38:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.78,      3.25,      1.75,17.294, 6.000,00000000
2021-10-11T06:46:09.959Z|VMVR2C450218|2021/10/11 06:38:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      5.02,      3.27,       1.9,17.297, 6.000,00000000
2021-10-11T06:46:10.992Z|VMVR2C450218|2021/10/11 06:38:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.96,      3.28,      1.81,17.297, 6.000,00000000
2021-10-11T06:46:12.268Z|VMVR2C450218|2021/10/11 06:38:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.86,      3.25,      1.87,17.294, 6.000,00000000
2021-10-11T06:46:13.116Z|VMVR2C450218|2021/10/11 06:38:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,      4.72,      3.33,      1.96,17.297, 6.000,00000000
2021-10-11T06:46:14.089Z|VMVR2C450218|2021/10/11 06:38:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.98,      3.18,       1.9,17.294, 6.000,00000000
2021-10-11T06:46:15.122Z|VMVR2C450218|2021/10/11 06:38:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.53,      5.03,      3.29,       1.7,17.297, 6.000,00000000
2021-10-11T06:46:16.154Z|VMVR2C450218|2021/10/11 06:38:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.93,      3.36,      1.92,17.294, 6.000,00000000
2021-10-11T06:46:17.187Z|VMVR2C450218|2021/10/11 06:38:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.89,      3.29,      1.95,17.294, 6.000,00000000
2021-10-11T06:46:18.219Z|VMVR2C450218|2021/10/11 06:38:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.87,      3.14,      2.04,17.297, 6.000,00000000
2021-10-11T06:46:19.252Z|VMVR2C450218|2021/10/11 06:38:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.93,      3.12,      1.66,17.294, 6.000,00000000
2021-10-11T06:46:20.342Z|VMVR2C450218|2021/10/11 06:38:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      5.03,      3.24,      1.92,17.294, 6.000,00000000
2021-10-11T06:46:21.317Z|VMVR2C450218|2021/10/11 06:38:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,       4.9,      3.31,      1.95,17.294, 6.000,00000000
2021-10-11T06:46:22.349Z|VMVR2C450218|2021/10/11 06:38:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.89,      3.19,       1.9,17.294, 6.000,00000000
2021-10-11T06:46:23.382Z|VMVR2C450218|2021/10/11 06:38:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.92,       3.4,      1.61,17.294, 6.000,00000000
2021-10-11T06:46:24.414Z|VMVR2C450218|2021/10/11 06:38:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.07,      3.19,      1.75,17.297, 6.000,00000000
2021-10-11T06:46:25.468Z|VMVR2C450218|2021/10/11 06:38:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.81,       3.3,      1.88,17.297, 6.000,00000000
2021-10-11T06:46:26.479Z|VMVR2C450218|2021/10/11 06:38:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.12,      3.38,      1.76,17.294, 6.000,00000000
2021-10-11T06:46:27.512Z|VMVR2C450218|2021/10/11 06:38:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,         5,      3.43,      1.93,17.297, 6.000,00000000
2021-10-11T06:46:28.544Z|VMVR2C450218|2021/10/11 06:38:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,      4.75,      3.41,      1.82,17.294, 6.000,00000000
2021-10-11T06:46:29.576Z|VMVR2C450218|2021/10/11 06:38:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.94,      3.34,      1.76,17.297, 6.000,00000000
2021-10-11T06:46:30.609Z|VMVR2C450218|2021/10/11 06:38:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.96,      3.31,      1.82,17.294, 6.000,00000000
2021-10-11T06:46:31.652Z|VMVR2C450218|2021/10/11 06:38:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.93,      3.15,      1.89,17.297, 6.000,00000000
2021-10-11T06:46:32.674Z|VMVR2C450218|2021/10/11 06:38:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,         5,      3.37,       1.8,17.297, 6.000,00000000
2021-10-11T06:46:33.706Z|VMVR2C450218|2021/10/11 06:38:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.02,      3.33,      1.79,17.297, 6.000,00000000
2021-10-11T06:46:34.739Z|VMVR2C450218|2021/10/11 06:38:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.33,       4.9,      3.28,      1.82,17.297, 6.000,00000000
2021-10-11T06:46:35.771Z|VMVR2C450218|2021/10/11 06:38:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.83,      3.38,       1.9,17.297, 6.000,00000000
2021-10-11T06:46:36.804Z|VMVR2C450218|2021/10/11 06:38:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,       4.9,      3.25,      1.79,17.297, 6.000,00000000
2021-10-11T06:46:37.836Z|VMVR2C450218|2021/10/11 06:38:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      5.05,      3.31,      1.92,17.297, 6.000,00000000
2021-10-11T06:46:38.869Z|VMVR2C450218|2021/10/11 06:38:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.84,      3.23,      1.84,17.297, 6.000,00000000
2021-10-11T06:46:39.901Z|VMVR2C450218|2021/10/11 06:38:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,         5,       3.3,      1.78,17.297, 6.000,00000000
2021-10-11T06:46:40.934Z|VMVR2C450218|2021/10/11 06:38:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      5.01,      3.09,      1.89,17.294, 6.000,00000000
2021-10-11T06:46:41.966Z|VMVR2C450218|2021/10/11 06:38:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.68,       4.9,      3.24,       1.8,17.297, 6.000,00000000
2021-10-11T06:46:42.999Z|VMVR2C450218|2021/10/11 06:38:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      5.04,      3.21,      1.79,17.301, 6.000,00000000
2021-10-11T06:46:44.083Z|VMVR2C450218|2021/10/11 06:38:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.35,      4.96,      3.23,      1.82,17.294, 6.000,00000000
2021-10-11T06:46:45.064Z|VMVR2C450218|2021/10/11 06:38:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,       4.9,      3.41,       1.8,17.301, 6.000,00000000
2021-10-11T06:46:46.096Z|VMVR2C450218|2021/10/11 06:38:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      5.09,      3.36,      1.72,17.297, 6.000,00000000
2021-10-11T06:46:47.129Z|VMVR2C450218|2021/10/11 06:39:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.97,      3.23,      1.79,17.294, 6.000,00000000
2021-10-11T06:46:48.161Z|VMVR2C450218|2021/10/11 06:39:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.95,      3.24,      1.92,17.297, 6.000,00000000
2021-10-11T06:46:49.194Z|VMVR2C450218|2021/10/11 06:39:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      5.02,      3.33,       1.8,17.297, 6.000,00000000
2021-10-11T06:46:50.226Z|VMVR2C450218|2021/10/11 06:39:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,         5,      3.32,      1.77,17.297, 6.000,00000000
2021-10-11T06:46:51.259Z|VMVR2C450218|2021/10/11 06:39:04,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.45,      5.04,      3.25,      1.93,17.297, 6.000,00000000
2021-10-11T06:46:52.291Z|VMVR2C450218|2021/10/11 06:39:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.99,      3.19,      1.75,17.297, 6.000,00000000
2021-10-11T06:46:53.324Z|VMVR2C450218|2021/10/11 06:39:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      4.93,      3.36,      1.74,17.297, 6.000,00000000
2021-10-11T06:46:54.356Z|VMVR2C450218|2021/10/11 06:39:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      5.07,      3.32,      1.84,17.297, 6.000,00000000
2021-10-11T06:46:55.389Z|VMVR2C450218|2021/10/11 06:39:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.96,      3.26,      1.88,17.297, 6.000,00000000
2021-10-11T06:46:56.421Z|VMVR2C450218|2021/10/11 06:39:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      5.05,      3.18,      1.85,17.301, 6.000,00000000
2021-10-11T06:46:57.453Z|VMVR2C450218|2021/10/11 06:39:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.55,      4.96,       3.3,      1.76,17.301, 6.000,00000000
2021-10-11T06:46:58.486Z|VMVR2C450218|2021/10/11 06:39:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.85,       3.2,      1.96,17.297, 6.000,00000000
2021-10-11T06:46:59.518Z|VMVR2C450218|2021/10/11 06:39:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.85,      3.13,      1.74,17.297, 6.000,00000000
2021-10-11T06:47:00.551Z|VMVR2C450218|2021/10/11 06:39:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.93,      3.21,      1.83,17.301, 6.000,00000000
2021-10-11T06:47:01.583Z|VMVR2C450218|2021/10/11 06:39:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.88,      3.24,      1.74,17.297, 6.000,00000000
2021-10-11T06:47:02.616Z|VMVR2C450218|2021/10/11 06:39:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.98,      3.33,      1.73,17.301, 6.000,00000000
2021-10-11T06:47:03.649Z|VMVR2C450218|2021/10/11 06:39:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,       4.9,       3.4,       1.9,17.301, 6.000,00000000
2021-10-11T06:47:04.681Z|VMVR2C450218|2021/10/11 06:39:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.94,      3.21,      1.78,17.301, 6.000,00000000
2021-10-11T06:47:05.713Z|VMVR2C450218|2021/10/11 06:39:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,       4.9,      3.25,      1.69,17.297, 6.000,00000000
2021-10-11T06:47:06.746Z|VMVR2C450218|2021/10/11 06:39:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.88,      3.27,      1.77,17.297, 6.000,00000000
2021-10-11T06:47:07.779Z|VMVR2C450218|2021/10/11 06:39:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      5.04,       3.2,      1.95,17.301, 6.000,00000000
2021-10-11T06:47:08.811Z|VMVR2C450218|2021/10/11 06:39:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.91,      3.39,      1.78,17.297, 6.000,00000000
2021-10-11T06:47:09.843Z|VMVR2C450218|2021/10/11 06:39:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.38,      5.01,      3.24,      1.68,17.297, 6.000,00000000
2021-10-11T06:47:10.876Z|VMVR2C450218|2021/10/11 06:39:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      5.04,      3.35,      1.85,17.297, 6.000,00000000
2021-10-11T06:47:11.908Z|VMVR2C450218|2021/10/11 06:39:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.57,      4.88,      3.26,      1.75,17.297, 6.000,00000000
2021-10-11T06:47:12.941Z|VMVR2C450218|2021/10/11 06:39:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      5.03,      3.26,      1.82,17.297, 6.000,00000000
2021-10-11T06:47:13.973Z|VMVR2C450218|2021/10/11 06:39:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      5.04,      3.35,      1.92,17.297, 6.000,00000000
2021-10-11T06:47:15.006Z|VMVR2C450218|2021/10/11 06:39:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      5.01,      3.25,      1.93,17.297, 6.000,00000000
2021-10-11T06:47:16.038Z|VMVR2C450218|2021/10/11 06:39:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.52,      4.96,      3.31,      1.88,17.297, 6.000,00000000
2021-10-11T06:47:17.071Z|VMVR2C450218|2021/10/11 06:39:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      5.01,      3.35,      1.76,17.297, 6.000,00000000
2021-10-11T06:47:18.551Z|VMVR2C450218|2021/10/11 06:39:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.36,       4.9,      3.34,      1.75,17.297, 6.000,00000000
2021-10-11T06:47:19.136Z|VMVR2C450218|2021/10/11 06:39:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,      4.93,      3.39,      1.83,17.301, 6.000,00000000
2021-10-11T06:47:20.168Z|VMVR2C450218|2021/10/11 06:39:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.92,      3.21,       1.9,17.294, 6.000,00000000
2021-10-11T06:47:21.201Z|VMVR2C450218|2021/10/11 06:39:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.81,      3.27,      2.05,17.301, 6.000,00000000
2021-10-11T06:47:22.233Z|VMVR2C450218|2021/10/11 06:39:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.53,      4.85,      3.19,      1.88,17.297, 6.000,00000000
2021-10-11T06:47:23.266Z|VMVR2C450218|2021/10/11 06:39:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,         5,      3.23,      1.75,17.297, 6.000,00000000
2021-10-11T06:47:24.298Z|VMVR2C450218|2021/10/11 06:39:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.87,      3.27,      1.85,17.297, 6.000,00000000
2021-10-11T06:47:25.331Z|VMVR2C450218|2021/10/11 06:39:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      5.01,      3.17,       1.8,17.294, 6.000,00000000
2021-10-11T06:47:26.363Z|VMVR2C450218|2021/10/11 06:39:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      5.06,      3.35,      1.88,17.297, 6.000,00000000
2021-10-11T06:47:27.396Z|VMVR2C450218|2021/10/11 06:39:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      5.04,      3.23,      1.96,17.297, 6.000,00000000
2021-10-11T06:47:28.428Z|VMVR2C450218|2021/10/11 06:39:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.88,      3.28,      1.76,17.297, 6.000,00000000
2021-10-11T06:47:29.460Z|VMVR2C450218|2021/10/11 06:39:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.23,      4.86,      3.33,       1.9,17.297, 6.000,00000000
2021-10-11T06:47:30.493Z|VMVR2C450218|2021/10/11 06:39:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,      4.88,      3.29,      1.76,17.294, 6.000,00000000
2021-10-11T06:47:31.525Z|VMVR2C450218|2021/10/11 06:39:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.89,      3.18,      1.84,17.297, 6.000,00000000
2021-10-11T06:47:32.558Z|VMVR2C450218|2021/10/11 06:39:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.87,      3.36,      1.84,17.294, 6.000,00000000
2021-10-11T06:47:33.590Z|VMVR2C450218|2021/10/11 06:39:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.84,      3.27,      1.91,17.297, 6.000,00000000
2021-10-11T06:47:34.623Z|VMVR2C450218|2021/10/11 06:39:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.83,      3.42,      1.76,17.297, 6.000,00000000
2021-10-11T06:47:35.655Z|VMVR2C450218|2021/10/11 06:39:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.93,      3.34,      1.98,17.297, 6.000,00000000
2021-10-11T06:47:36.688Z|VMVR2C450218|2021/10/11 06:39:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.92,      3.35,      1.75,17.294, 6.000,00000000
2021-10-11T06:47:37.720Z|VMVR2C450218|2021/10/11 06:39:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      5.04,      3.16,      1.72,17.297, 6.000,00000000
2021-10-11T06:47:38.753Z|VMVR2C450218|2021/10/11 06:39:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.25,      4.87,      3.28,      1.93,17.297, 6.000,00000000
2021-10-11T06:47:39.785Z|VMVR2C450218|2021/10/11 06:39:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      5.06,      3.23,      1.85,17.301, 6.000,00000000
2021-10-11T06:47:40.818Z|VMVR2C450218|2021/10/11 06:39:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.16,      3.09,      1.63,17.297, 6.000,00000000
2021-10-11T06:47:41.850Z|VMVR2C450218|2021/10/11 06:39:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.96,      3.36,       1.8,17.297, 6.000,00000000
2021-10-11T06:47:42.883Z|VMVR2C450218|2021/10/11 06:39:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.24,      4.98,      3.45,      1.78,17.297, 6.000,00000000
2021-10-11T06:47:43.915Z|VMVR2C450218|2021/10/11 06:39:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.92,      3.23,      1.71,17.294, 6.000,00000000
2021-10-11T06:47:44.948Z|VMVR2C450218|2021/10/11 06:39:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.87,      3.28,      1.91,17.297, 6.000,00000000
2021-10-11T06:47:45.980Z|VMVR2C450218|2021/10/11 06:39:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.95,      3.22,      1.73,17.297, 6.000,00000000
2021-10-11T06:47:47.013Z|VMVR2C450218|2021/10/11 06:40:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.94,      3.31,       1.7,17.297, 6.000,00000000
2021-10-11T06:47:48.045Z|VMVR2C450218|2021/10/11 06:40:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.93,      3.14,      1.96,17.297, 6.000,00000000
2021-10-11T06:47:49.078Z|VMVR2C450218|2021/10/11 06:40:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      5.04,      3.19,      1.79,17.297, 6.000,00000000
2021-10-11T06:47:50.110Z|VMVR2C450218|2021/10/11 06:40:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      5.06,      3.31,      1.79,17.297, 6.000,00000000
2021-10-11T06:47:51.143Z|VMVR2C450218|2021/10/11 06:40:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,      4.92,      3.32,      1.66,17.297, 6.000,00000000
2021-10-11T06:47:52.175Z|VMVR2C450218|2021/10/11 06:40:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.94,      3.29,      1.92,17.297, 6.000,00000000
2021-10-11T06:47:53.208Z|VMVR2C450218|2021/10/11 06:40:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.95,      3.33,      1.89,17.297, 6.000,00000000
2021-10-11T06:47:54.240Z|VMVR2C450218|2021/10/11 06:40:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.93,      3.23,      1.71,17.297, 6.000,00000000
2021-10-11T06:47:55.273Z|VMVR2C450218|2021/10/11 06:40:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.93,      3.47,       1.9,17.297, 6.000,00000000
2021-10-11T06:47:56.305Z|VMVR2C450218|2021/10/11 06:40:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.85,      3.28,      1.77,17.297, 6.000,00000000
2021-10-11T06:47:57.338Z|VMVR2C450218|2021/10/11 06:40:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.23,      4.91,      3.28,      1.79,17.297, 6.000,00000000
2021-10-11T06:47:58.370Z|VMVR2C450218|2021/10/11 06:40:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.49,      4.98,      3.17,      1.77,17.297, 6.000,00000000
2021-10-11T06:47:59.403Z|VMVR2C450218|2021/10/11 06:40:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,       4.9,      3.42,      1.71,17.297, 6.000,00000000
2021-10-11T06:48:00.435Z|VMVR2C450218|2021/10/11 06:40:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.27,       4.8,      3.32,      1.77,17.297, 6.000,00000000
2021-10-11T06:48:01.576Z|VMVR2C450218|2021/10/11 06:40:14,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.38,      4.97,      3.25,      1.84,17.297, 6.000,00000000
2021-10-11T06:48:02.500Z|VMVR2C450218|2021/10/11 06:40:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.26,       5.3,      3.27,      1.77,17.297, 6.000,00000000
2021-10-11T06:48:03.532Z|VMVR2C450218|2021/10/11 06:40:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      4.99,      3.26,      1.89,17.297, 6.000,00000000
2021-10-11T06:48:04.565Z|VMVR2C450218|2021/10/11 06:40:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.85,      3.24,      1.73,17.297, 6.000,00000000
2021-10-11T06:48:05.597Z|VMVR2C450218|2021/10/11 06:40:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,         5,      3.41,       1.8,17.294, 6.000,00000000
2021-10-11T06:48:06.689Z|VMVR2C450218|2021/10/11 06:40:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.92,      3.14,      1.84,17.297, 6.000,00000000
2021-10-11T06:48:07.662Z|VMVR2C450218|2021/10/11 06:40:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,         5,      3.28,      1.87,17.297, 6.000,00000000
2021-10-11T06:48:08.695Z|VMVR2C450218|2021/10/11 06:40:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.19,       5.1,      3.34,      1.76,17.297, 6.000,00000000
2021-10-11T06:48:09.727Z|VMVR2C450218|2021/10/11 06:40:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.99,      3.27,      1.81,17.294, 6.000,00000000
2021-10-11T06:48:10.760Z|VMVR2C450218|2021/10/11 06:40:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      5.01,      3.32,      1.73,17.294, 6.000,00000000
2021-10-11T06:48:11.792Z|VMVR2C450218|2021/10/11 06:40:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.27,      4.87,       3.3,      1.82,17.294, 6.000,00000000
2021-10-11T06:48:12.825Z|VMVR2C450218|2021/10/11 06:40:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      5.01,      3.25,      1.89,17.297, 6.000,00000000
2021-10-11T06:48:13.857Z|VMVR2C450218|2021/10/11 06:40:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.54,      4.83,      3.35,      1.89,17.294, 6.000,00000000
2021-10-11T06:48:14.890Z|VMVR2C450218|2021/10/11 06:40:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.98,      3.39,      1.68,17.294, 6.000,00000000
2021-10-11T06:48:15.922Z|VMVR2C450218|2021/10/11 06:40:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.95,      3.27,      1.67,17.297, 6.000,00000000
2021-10-11T06:48:16.955Z|VMVR2C450218|2021/10/11 06:40:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.52,      4.83,      3.39,       1.9,17.297, 6.000,00000000
2021-10-11T06:48:17.987Z|VMVR2C450218|2021/10/11 06:40:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.55,      4.98,      3.26,      1.66,17.294, 6.000,00000000
2021-10-11T06:48:19.020Z|VMVR2C450218|2021/10/11 06:40:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.96,      3.36,      1.88,17.297, 6.000,00000000
2021-10-11T06:48:20.052Z|VMVR2C450218|2021/10/11 06:40:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,       4.9,      3.31,      1.73,17.297, 6.000,00000000
2021-10-11T06:48:21.085Z|VMVR2C450218|2021/10/11 06:40:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.27,      4.99,      3.27,      2.12,17.297, 6.000,00000000
2021-10-11T06:48:22.117Z|VMVR2C450218|2021/10/11 06:40:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.05,      3.24,      1.73,17.297, 6.000,00000000
2021-10-11T06:48:23.150Z|VMVR2C450218|2021/10/11 06:40:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,       3.4,      4.99,      3.18,      1.77,17.297, 6.000,00000000
2021-10-11T06:48:24.182Z|VMVR2C450218|2021/10/11 06:40:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.89,       3.3,      1.76,17.297, 6.000,00000000
2021-10-11T06:48:25.215Z|VMVR2C450218|2021/10/11 06:40:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.82,       3.3,      1.84,17.297, 6.000,00000000
2021-10-11T06:48:26.247Z|VMVR2C450218|2021/10/11 06:40:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,         5,      3.28,      1.78,17.297, 6.000,00000000
2021-10-11T06:48:27.280Z|VMVR2C450218|2021/10/11 06:40:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.82,      3.27,      1.74,17.297, 6.000,00000000
2021-10-11T06:48:28.312Z|VMVR2C450218|2021/10/11 06:40:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.88,      3.19,      1.74,17.297, 6.000,00000000
2021-10-11T06:48:29.345Z|VMVR2C450218|2021/10/11 06:40:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.96,      3.35,      1.75,17.297, 6.000,00000000
2021-10-11T06:48:30.377Z|VMVR2C450218|2021/10/11 06:40:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.52,      5.01,      3.32,      1.76,17.297, 6.000,00000000
2021-10-11T06:48:31.409Z|VMVR2C450218|2021/10/11 06:40:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.86,      3.44,       1.8,17.297, 6.000,00000000
2021-10-11T06:48:32.443Z|VMVR2C450218|2021/10/11 06:40:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.95,      3.18,      1.95,17.297, 6.000,00000000
2021-10-11T06:48:33.475Z|VMVR2C450218|2021/10/11 06:40:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      5.01,      3.35,      1.64,17.297, 6.000,00000000
2021-10-11T06:48:34.507Z|VMVR2C450218|2021/10/11 06:40:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      5.06,      3.28,      1.69,17.297, 6.000,00000000
2021-10-11T06:48:35.540Z|VMVR2C450218|2021/10/11 06:40:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      5.01,       3.3,      1.87,17.297, 6.000,00000000
2021-10-11T06:48:36.572Z|VMVR2C450218|2021/10/11 06:40:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.76,      3.26,      2.01,17.297, 6.000,00000000
2021-10-11T06:48:37.605Z|VMVR2C450218|2021/10/11 06:40:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,       4.8,       3.3,      1.79,17.297, 6.000,00000000
2021-10-11T06:48:38.637Z|VMVR2C450218|2021/10/11 06:40:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.98,      3.28,      1.81,17.294, 6.000,00000000
2021-10-11T06:48:39.670Z|VMVR2C450218|2021/10/11 06:40:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.92,      3.31,      1.58,17.294, 6.000,00000000
2021-10-11T06:48:40.702Z|VMVR2C450218|2021/10/11 06:40:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      4.98,      3.21,      1.89,17.297, 6.000,00000000
2021-10-11T06:48:41.734Z|VMVR2C450218|2021/10/11 06:40:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      5.07,      3.28,      1.92,17.297, 6.000,00000000
2021-10-11T06:48:42.767Z|VMVR2C450218|2021/10/11 06:40:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      5.07,      3.26,      1.94,17.297, 6.000,00000000
2021-10-11T06:48:43.799Z|VMVR2C450218|2021/10/11 06:40:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      5.05,      3.18,      1.83,17.297, 6.000,00000000
2021-10-11T06:48:44.832Z|VMVR2C450218|2021/10/11 06:40:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.75,      3.37,      1.98,17.297, 6.000,00000000
2021-10-11T06:48:45.864Z|VMVR2C450218|2021/10/11 06:40:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      5.03,      3.24,      1.88,17.297, 6.000,00000000
2021-10-11T06:48:46.897Z|VMVR2C450218|2021/10/11 06:40:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.53,      5.07,      3.24,      1.86,17.297, 6.000,00000000
2021-10-11T06:48:47.929Z|VMVR2C450218|2021/10/11 06:41:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.2,      4.92,      3.29,      1.68,17.297, 6.000,00000000
2021-10-11T06:48:48.962Z|VMVR2C450218|2021/10/11 06:41:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.98,      3.35,      1.75,17.297, 6.000,00000000
2021-10-11T06:48:49.994Z|VMVR2C450218|2021/10/11 06:41:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.84,      3.28,      1.83,17.297, 6.000,00000000
2021-10-11T06:48:51.027Z|VMVR2C450218|2021/10/11 06:41:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.88,      3.19,      1.86,17.297, 6.000,00000000
2021-10-11T06:48:52.059Z|VMVR2C450218|2021/10/11 06:41:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      5.06,      3.29,      1.87,17.297, 6.000,00000000
2021-10-11T06:48:53.092Z|VMVR2C450218|2021/10/11 06:41:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.92,      3.26,      1.77,17.297, 6.000,00000000
2021-10-11T06:48:54.124Z|VMVR2C450218|2021/10/11 06:41:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      4.98,      3.27,      1.74,17.297, 6.000,00000000
2021-10-11T06:48:55.157Z|VMVR2C450218|2021/10/11 06:41:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.91,      3.22,      1.72,17.297, 6.000,00000000
2021-10-11T06:48:56.189Z|VMVR2C450218|2021/10/11 06:41:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,       3.4,      4.97,      3.43,      1.76,17.297, 6.000,00000000
2021-10-11T06:48:57.222Z|VMVR2C450218|2021/10/11 06:41:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.88,      3.33,      1.73,17.297, 6.000,00000000
2021-10-11T06:48:58.254Z|VMVR2C450218|2021/10/11 06:41:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.37,      4.87,      3.32,       1.8,17.297, 6.000,00000000
2021-10-11T06:48:59.287Z|VMVR2C450218|2021/10/11 06:41:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      5.03,      3.34,      1.94,17.297, 6.000,00000000
2021-10-11T06:49:00.319Z|VMVR2C450218|2021/10/11 06:41:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      5.08,      3.29,       1.9,17.297, 6.000,00000000
2021-10-11T06:49:01.352Z|VMVR2C450218|2021/10/11 06:41:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.94,      3.29,      1.94,17.297, 6.000,00000000
2021-10-11T06:49:02.384Z|VMVR2C450218|2021/10/11 06:41:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      5.07,      3.18,       1.8,17.297, 6.000,00000000
2021-10-11T06:49:03.417Z|VMVR2C450218|2021/10/11 06:41:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.86,      3.21,      1.76,17.297, 6.000,00000000
2021-10-11T06:49:04.449Z|VMVR2C450218|2021/10/11 06:41:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,         5,      3.34,       1.7,17.297, 6.000,00000000
2021-10-11T06:49:05.482Z|VMVR2C450218|2021/10/11 06:41:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.05,      3.36,      1.78,17.297, 6.000,00000000
2021-10-11T06:49:06.514Z|VMVR2C450218|2021/10/11 06:41:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.23,      5.02,      3.22,      1.86,17.297, 6.000,00000000
2021-10-11T06:49:07.546Z|VMVR2C450218|2021/10/11 06:41:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.95,      3.27,      1.91,17.297, 6.000,00000000
2021-10-11T06:49:08.579Z|VMVR2C450218|2021/10/11 06:41:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      5.06,      3.39,       1.9,17.301, 6.000,00000000
2021-10-11T06:49:09.611Z|VMVR2C450218|2021/10/11 06:41:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.94,      3.36,      1.71,17.297, 6.000,00000000
2021-10-11T06:49:10.644Z|VMVR2C450218|2021/10/11 06:41:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      5.02,      3.17,      1.77,17.297, 6.000,00000000
2021-10-11T06:49:11.676Z|VMVR2C450218|2021/10/11 06:41:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.34,       4.9,      3.28,      1.83,17.301, 6.000,00000000
2021-10-11T06:49:12.740Z|VMVR2C450218|2021/10/11 06:41:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.96,      3.42,      1.84,17.297, 6.000,00000000
2021-10-11T06:49:13.741Z|VMVR2C450218|2021/10/11 06:41:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,         5,      3.14,      1.67,17.297, 6.000,00000000
2021-10-11T06:49:14.774Z|VMVR2C450218|2021/10/11 06:41:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.98,       3.2,      1.79,17.297, 6.000,00000000
2021-10-11T06:49:15.806Z|VMVR2C450218|2021/10/11 06:41:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      5.04,      3.27,      1.78,17.297, 6.000,00000000
2021-10-11T06:49:16.839Z|VMVR2C450218|2021/10/11 06:41:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.91,       3.2,      1.82,17.297, 6.000,00000000
2021-10-11T06:49:17.871Z|VMVR2C450218|2021/10/11 06:41:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.92,      3.36,      1.82,17.297, 6.000,00000000
2021-10-11T06:49:18.904Z|VMVR2C450218|2021/10/11 06:41:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.11,      4.88,      3.43,      1.95,17.297, 6.000,00000000
2021-10-11T06:49:19.936Z|VMVR2C450218|2021/10/11 06:41:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,       4.9,      3.39,      2.01,17.297, 6.000,00000000
2021-10-11T06:49:20.969Z|VMVR2C450218|2021/10/11 06:41:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,       4.9,       3.3,      1.73,17.297, 6.000,00000000
2021-10-11T06:49:22.001Z|VMVR2C450218|2021/10/11 06:41:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.91,      3.24,       1.9,17.297, 6.000,00000000
2021-10-11T06:49:23.034Z|VMVR2C450218|2021/10/11 06:41:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      5.08,      3.23,      1.92,17.297, 6.000,00000000
2021-10-11T06:49:24.066Z|VMVR2C450218|2021/10/11 06:41:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.91,      3.35,       1.8,17.297, 6.000,00000000
2021-10-11T06:49:25.099Z|VMVR2C450218|2021/10/11 06:41:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.99,      3.34,      1.85,17.297, 6.000,00000000
2021-10-11T06:49:26.131Z|VMVR2C450218|2021/10/11 06:41:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.94,      3.33,      1.84,17.297, 6.000,00000000
2021-10-11T06:49:27.164Z|VMVR2C450218|2021/10/11 06:41:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      5.01,      3.26,      2.01,17.297, 6.000,00000000
2021-10-11T06:49:28.196Z|VMVR2C450218|2021/10/11 06:41:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      4.86,      3.31,      1.76,17.297, 6.000,00000000
2021-10-11T06:49:29.229Z|VMVR2C450218|2021/10/11 06:41:42,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.68,      1.81,      3.32,      4.91,      3.25,      1.57,17.297, 6.000,00000000
2021-10-11T06:49:30.261Z|VMVR2C450218|2021/10/11 06:41:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,         5,      3.26,      1.82,17.297, 6.000,00000000
2021-10-11T06:49:31.294Z|VMVR2C450218|2021/10/11 06:41:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.97,      3.29,      1.86,17.297, 6.000,00000000
2021-10-11T06:49:32.326Z|VMVR2C450218|2021/10/11 06:41:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.26,      4.96,      3.24,      1.76,17.297, 6.000,00000000
2021-10-11T06:49:33.358Z|VMVR2C450218|2021/10/11 06:41:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      4.98,      3.38,      1.81,17.297, 6.000,00000000
2021-10-11T06:49:34.391Z|VMVR2C450218|2021/10/11 06:41:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.99,      3.41,      1.94,17.297, 6.000,00000000
2021-10-11T06:49:35.423Z|VMVR2C450218|2021/10/11 06:41:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,       4.8,      3.19,       1.8,17.297, 6.000,00000000
2021-10-11T06:49:36.456Z|VMVR2C450218|2021/10/11 06:41:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.98,      3.43,       1.9,17.297, 6.000,00000000
2021-10-11T06:49:37.488Z|VMVR2C450218|2021/10/11 06:41:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.92,      3.29,      1.95,17.297, 6.000,00000000
2021-10-11T06:49:38.521Z|VMVR2C450218|2021/10/11 06:41:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.95,      3.22,      1.69,17.297, 6.000,00000000
2021-10-11T06:49:39.554Z|VMVR2C450218|2021/10/11 06:41:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,      5.07,      3.23,       1.8,17.297, 6.000,00000000
2021-10-11T06:49:40.586Z|VMVR2C450218|2021/10/11 06:41:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.95,       3.2,      1.84,17.297, 6.000,00000000
2021-10-11T06:49:41.618Z|VMVR2C450218|2021/10/11 06:41:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      5.03,      3.32,      1.73,17.297, 6.000,00000000
2021-10-11T06:49:42.651Z|VMVR2C450218|2021/10/11 06:41:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.86,      3.36,      1.72,17.297, 6.000,00000000
2021-10-11T06:49:43.683Z|VMVR2C450218|2021/10/11 06:41:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.88,      3.34,      1.74,17.297, 6.000,00000000
2021-10-11T06:49:44.716Z|VMVR2C450218|2021/10/11 06:41:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.83,      3.22,      1.75,17.297, 6.000,00000000
2021-10-11T06:49:45.748Z|VMVR2C450218|2021/10/11 06:41:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.95,      3.36,      1.84,17.297, 6.000,00000000
2021-10-11T06:49:46.781Z|VMVR2C450218|2021/10/11 06:41:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.94,      3.32,      1.69,17.297, 6.000,00000000
2021-10-11T06:49:47.813Z|VMVR2C450218|2021/10/11 06:42:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.25,      5.04,      3.22,      1.79,17.297, 6.000,00000000
2021-10-11T06:49:48.846Z|VMVR2C450218|2021/10/11 06:42:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      5.01,      3.17,       1.7,17.294, 6.000,00000000
2021-10-11T06:49:49.878Z|VMVR2C450218|2021/10/11 06:42:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.84,      3.33,      1.84,17.297, 6.000,00000000
2021-10-11T06:49:50.911Z|VMVR2C450218|2021/10/11 06:42:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.62,       4.9,      3.21,      1.97,17.294, 6.000,00000000
2021-10-11T06:49:51.943Z|VMVR2C450218|2021/10/11 06:42:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.93,      3.33,      1.88,17.297, 6.000,00000000
2021-10-11T06:49:52.976Z|VMVR2C450218|2021/10/11 06:42:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.25,      5.02,      3.18,      1.66,17.297, 6.000,00000000
2021-10-11T06:49:54.009Z|VMVR2C450218|2021/10/11 06:42:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.94,      3.26,      1.64,17.297, 6.000,00000000
2021-10-11T06:49:55.041Z|VMVR2C450218|2021/10/11 06:42:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      5.04,      3.34,      1.72,17.297, 6.000,00000000
2021-10-11T06:49:56.073Z|VMVR2C450218|2021/10/11 06:42:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      5.04,      3.29,      1.74,17.297, 6.000,00000000
2021-10-11T06:49:57.106Z|VMVR2C450218|2021/10/11 06:42:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.55,      5.01,      3.16,      1.88,17.297, 6.000,00000000
2021-10-11T06:49:58.138Z|VMVR2C450218|2021/10/11 06:42:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.99,      3.17,      1.92,17.297, 6.000,00000000
2021-10-11T06:49:59.171Z|VMVR2C450218|2021/10/11 06:42:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.91,      3.18,      1.78,17.297, 6.000,00000000
2021-10-11T06:50:00.203Z|VMVR2C450218|2021/10/11 06:42:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.75,      3.09,      1.65,17.297, 6.000,00000000
2021-10-11T06:50:01.236Z|VMVR2C450218|2021/10/11 06:42:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.84,       3.1,      1.81,17.297, 6.000,00000000
2021-10-11T06:50:02.268Z|VMVR2C450218|2021/10/11 06:42:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.82,      3.25,      1.83,17.301, 6.000,00000000
2021-10-11T06:50:03.301Z|VMVR2C450218|2021/10/11 06:42:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      5.04,      3.26,       1.9,17.297, 6.000,00000000
2021-10-11T06:50:04.333Z|VMVR2C450218|2021/10/11 06:42:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.3,      5.01,      3.22,      1.81,17.297, 6.000,00000000
2021-10-11T06:50:05.366Z|VMVR2C450218|2021/10/11 06:42:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.48,         5,      3.24,      1.99,17.297, 6.000,00000000
2021-10-11T06:50:06.398Z|VMVR2C450218|2021/10/11 06:42:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.32,      4.89,      3.29,       1.8,17.297, 6.000,00000000
2021-10-11T06:50:07.430Z|VMVR2C450218|2021/10/11 06:42:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.93,      3.24,       1.8,17.297, 6.000,00000000
2021-10-11T06:50:08.463Z|VMVR2C450218|2021/10/11 06:42:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.91,      3.28,      1.67,17.297, 6.000,00000000
2021-10-11T06:50:09.495Z|VMVR2C450218|2021/10/11 06:42:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.54,      4.87,      3.25,      1.99,17.297, 6.000,00000000
2021-10-11T06:50:10.528Z|VMVR2C450218|2021/10/11 06:42:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.92,      3.36,      1.88,17.297, 6.000,00000000
2021-10-11T06:50:11.561Z|VMVR2C450218|2021/10/11 06:42:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.82,      3.34,      4.96,      3.22,      1.71,17.301, 6.000,00000000
2021-10-11T06:50:12.593Z|VMVR2C450218|2021/10/11 06:42:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.82,      3.39,      4.91,      3.21,      1.79,17.297, 6.000,00000000
2021-10-11T06:50:13.626Z|VMVR2C450218|2021/10/11 06:42:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.82,      3.45,      4.89,      3.23,      1.69,17.297, 6.000,00000000
2021-10-11T06:50:14.658Z|VMVR2C450218|2021/10/11 06:42:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.82,      3.35,      4.97,      3.19,      1.85,17.297, 6.000,00000000
2021-10-11T06:50:15.690Z|VMVR2C450218|2021/10/11 06:42:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.82,      3.39,      4.88,      3.18,      1.74,17.301, 6.000,00000000
2021-10-11T06:50:16.723Z|VMVR2C450218|2021/10/11 06:42:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.82,      3.35,      5.09,      3.23,      1.92,17.301, 6.000,00000000
2021-10-11T06:50:17.755Z|VMVR2C450218|2021/10/11 06:42:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.82,      3.45,      5.01,      3.28,       1.8,17.297, 6.000,00000000
2021-10-11T06:50:18.788Z|VMVR2C450218|2021/10/11 06:42:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.82,      3.48,      4.96,      3.26,      1.94,17.301, 6.000,00000000
2021-10-11T06:50:19.820Z|VMVR2C450218|2021/10/11 06:42:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.82,      3.41,      4.89,      3.31,      1.84,17.297, 6.000,00000000
2021-10-11T06:50:20.899Z|VMVR2C450218|2021/10/11 06:42:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.82,      3.48,      4.98,      3.27,      1.76,17.297, 6.000,00000000
2021-10-11T06:50:21.886Z|VMVR2C450218|2021/10/11 06:42:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.82,      3.39,      5.02,      3.38,      1.74,17.297, 6.000,00000000
2021-10-11T06:50:22.918Z|VMVR2C450218|2021/10/11 06:42:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.82,      3.36,      4.92,       3.3,      1.84,17.301, 6.000,00000000
2021-10-11T06:50:23.950Z|VMVR2C450218|2021/10/11 06:42:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.82,      3.51,      4.99,      3.43,       1.8,17.301, 6.000,00000000
2021-10-11T06:50:24.983Z|VMVR2C450218|2021/10/11 06:42:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.85,      1.67,      1.82,      3.42,       4.9,      3.16,      1.88,17.297, 6.000,00000000
2021-10-11T06:50:26.015Z|VMVR2C450218|2021/10/11 06:42:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.82,      3.37,      4.87,       3.3,      1.82,17.297, 6.000,00000000
2021-10-11T06:50:27.048Z|VMVR2C450218|2021/10/11 06:42:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.82,      3.44,      4.95,      3.24,       1.9,17.297, 6.000,00000000
2021-10-11T06:50:28.080Z|VMVR2C450218|2021/10/11 06:42:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.82,      3.34,      4.98,      3.23,      1.93,17.297, 6.000,00000000
2021-10-11T06:50:29.113Z|VMVR2C450218|2021/10/11 06:42:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.82,      3.29,      4.91,      3.35,      1.68,17.301, 6.000,00000000
2021-10-11T06:50:30.145Z|VMVR2C450218|2021/10/11 06:42:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.85,      1.67,      1.82,      3.47,      4.83,      3.26,      1.98,17.297, 6.000,00000000
2021-10-11T06:50:31.178Z|VMVR2C450218|2021/10/11 06:42:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.85,      1.67,      1.82,      3.42,      4.86,      3.25,      1.83,17.297, 6.000,00000000
2021-10-11T06:50:32.210Z|VMVR2C450218|2021/10/11 06:42:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.82,      3.44,      4.92,      3.31,      1.66,17.297, 6.000,00000000
2021-10-11T06:50:33.243Z|VMVR2C450218|2021/10/11 06:42:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.82,      3.37,      4.92,       3.2,      1.77,17.297, 6.000,00000000
2021-10-11T06:50:34.275Z|VMVR2C450218|2021/10/11 06:42:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.82,      3.34,      4.81,      3.23,      1.61,17.297, 6.000,00000000
2021-10-11T06:50:35.308Z|VMVR2C450218|2021/10/11 06:42:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.82,      3.38,      4.95,      3.34,      1.82,17.301, 6.000,00000000
2021-10-11T06:50:36.541Z|VMVR2C450218|2021/10/11 06:42:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.82,       3.3,      5.11,       3.2,      1.88,17.297, 6.000,00000000
2021-10-11T06:50:37.373Z|VMVR2C450218|2021/10/11 06:42:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.85,      1.67,      1.82,      3.31,      4.96,      3.12,      2.05,17.297, 6.000,00000000
2021-10-11T06:50:38.405Z|VMVR2C450218|2021/10/11 06:42:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.85,      1.67,      1.82,      3.38,      4.88,      3.39,      1.73,17.297, 6.000,00000000
2021-10-11T06:50:39.437Z|VMVR2C450218|2021/10/11 06:42:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.85,      1.67,      1.82,      3.53,      4.88,      3.18,      1.69,17.301, 6.000,00000000
2021-10-11T06:50:40.470Z|VMVR2C450218|2021/10/11 06:42:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.82,      3.47,      4.94,      3.27,      1.72,17.301, 6.000,00000000
2021-10-11T06:50:41.502Z|VMVR2C450218|2021/10/11 06:42:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.82,      3.49,      5.08,       3.4,      1.69,17.301, 6.000,00000000
2021-10-11T06:50:42.535Z|VMVR2C450218|2021/10/11 06:42:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.82,      3.39,      4.92,      3.36,      1.91,17.301, 6.000,00000000
2021-10-11T06:50:43.567Z|VMVR2C450218|2021/10/11 06:42:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.82,      3.39,         5,       3.4,      1.87,17.301, 6.000,00000000
2021-10-11T06:50:44.600Z|VMVR2C450218|2021/10/11 06:42:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.82,      3.38,      4.84,      3.26,      1.75,17.304, 6.000,00000000
2021-10-11T06:50:45.632Z|VMVR2C450218|2021/10/11 06:42:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.85,      1.67,      1.82,      3.36,      4.86,      3.22,      1.81,17.304, 6.000,00000000
2021-10-11T06:50:46.665Z|VMVR2C450218|2021/10/11 06:42:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.85,      1.67,      1.82,      3.47,      4.86,      3.33,       1.8,17.301, 6.000,00000000
2021-10-11T06:50:47.697Z|VMVR2C450218|2021/10/11 06:43:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.85,      1.67,      1.82,      3.42,      4.91,      3.21,      1.75,17.301, 6.000,00000000
2021-10-11T06:50:48.730Z|VMVR2C450218|2021/10/11 06:43:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.85,      1.67,      1.82,      3.55,      4.88,      3.22,      1.73,17.301, 6.000,00000000
2021-10-11T06:50:49.762Z|VMVR2C450218|2021/10/11 06:43:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.85,      1.67,      1.82,      3.32,      5.02,      3.28,      1.87,17.301, 6.000,00000000
2021-10-11T06:50:50.795Z|VMVR2C450218|2021/10/11 06:43:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.85,      1.67,      1.82,      3.39,      4.82,      3.22,      1.84,17.304, 6.000,00000000
2021-10-11T06:50:51.827Z|VMVR2C450218|2021/10/11 06:43:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.85,      1.67,      1.82,      3.27,      5.04,      3.22,      1.64,17.304, 6.000,00000000
2021-10-11T06:50:52.860Z|VMVR2C450218|2021/10/11 06:43:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.85,      1.67,      1.83,      3.59,      4.97,       3.3,      1.82,17.304, 6.000,00000000
2021-10-11T06:50:53.892Z|VMVR2C450218|2021/10/11 06:43:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.85,      1.67,      1.83,      3.41,      5.04,      3.13,      1.92,17.304, 6.000,00000000
2021-10-11T06:50:54.925Z|VMVR2C450218|2021/10/11 06:43:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.85,      1.67,      1.83,      3.37,      5.02,      3.28,       1.8,17.304, 6.000,00000000
2021-10-11T06:50:55.957Z|VMVR2C450218|2021/10/11 06:43:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.85,      1.67,      1.83,      3.38,      4.93,      3.23,      1.87,17.304, 6.000,00000000
2021-10-11T06:50:56.990Z|VMVR2C450218|2021/10/11 06:43:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.85,      1.67,      1.83,      3.34,      4.98,      3.27,       1.7,17.304, 6.000,00000000
2021-10-11T06:50:58.022Z|VMVR2C450218|2021/10/11 06:43:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.85,      1.67,      1.83,      3.37,         5,      3.32,      1.87,17.301, 6.000,00000000
2021-10-11T06:50:59.055Z|VMVR2C450218|2021/10/11 06:43:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.85,      1.67,      1.83,      3.35,      4.95,      3.37,      1.78,17.304, 6.000,00000000
2021-10-11T06:51:00.087Z|VMVR2C450218|2021/10/11 06:43:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.85,      1.67,      1.83,      3.41,      4.81,      3.32,      1.82,17.304, 6.000,00000000
2021-10-11T06:51:01.120Z|VMVR2C450218|2021/10/11 06:43:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.85,      1.67,      1.83,      3.34,      4.93,      3.13,      1.79,17.304, 6.000,00000000
2021-10-11T06:51:02.152Z|VMVR2C450218|2021/10/11 06:43:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.85,      1.67,      1.83,      3.33,      4.88,      3.37,      1.72,17.304, 6.000,00000000
2021-10-11T06:51:03.185Z|VMVR2C450218|2021/10/11 06:43:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.85,      1.67,      1.83,      3.48,      4.78,      3.33,      1.71,17.304, 6.000,00000000
2021-10-11T06:51:04.217Z|VMVR2C450218|2021/10/11 06:43:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.85,      1.67,      1.83,      3.46,      5.04,      3.22,      1.59,17.304, 6.000,00000000
2021-10-11T06:51:05.250Z|VMVR2C450218|2021/10/11 06:43:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.85,      1.67,      1.83,      3.34,         5,      3.18,      1.78,17.304, 6.000,00000000
2021-10-11T06:51:06.282Z|VMVR2C450218|2021/10/11 06:43:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.85,      1.67,      1.83,      3.34,      4.91,      3.37,      1.86,17.304, 6.000,00000000
2021-10-11T06:51:07.315Z|VMVR2C450218|2021/10/11 06:43:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.85,      1.67,      1.83,      3.49,      4.89,      3.12,      1.83,17.301, 6.000,00000000
2021-10-11T06:51:08.347Z|VMVR2C450218|2021/10/11 06:43:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.85,      1.67,      1.83,      3.53,      4.84,      3.32,      1.84,17.301, 6.000,00000000
2021-10-11T06:51:09.380Z|VMVR2C450218|2021/10/11 06:43:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.85,      1.67,      1.83,      3.56,       4.9,      3.34,      1.69,17.301, 6.000,00000000
2021-10-11T06:51:10.412Z|VMVR2C450218|2021/10/11 06:43:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.85,      1.67,      1.82,      3.39,      4.95,      3.22,      1.77,17.304, 6.000,00000000
2021-10-11T06:51:11.444Z|VMVR2C450218|2021/10/11 06:43:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.82,      3.41,       5.1,      3.26,       1.7,17.301, 6.000,00000000
2021-10-11T06:51:12.477Z|VMVR2C450218|2021/10/11 06:43:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.82,      3.29,      5.02,      3.27,      1.65,17.304, 6.000,00000000
2021-10-11T06:51:13.509Z|VMVR2C450218|2021/10/11 06:43:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.97,      3.19,      1.64,17.304, 6.000,00000000
2021-10-11T06:51:14.542Z|VMVR2C450218|2021/10/11 06:43:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.87,       3.3,       1.7,17.301, 6.000,00000000
2021-10-11T06:51:15.574Z|VMVR2C450218|2021/10/11 06:43:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.44,       4.9,      3.17,      1.77,17.301, 6.000,00000000
2021-10-11T06:51:16.607Z|VMVR2C450218|2021/10/11 06:43:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,      4.98,      3.27,       1.8,17.301, 6.000,00000000
2021-10-11T06:51:17.639Z|VMVR2C450218|2021/10/11 06:43:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.24,      4.96,      3.15,      1.82,17.301, 6.000,00000000
2021-10-11T06:51:18.672Z|VMVR2C450218|2021/10/11 06:43:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.35,      4.93,      3.22,      1.98,17.304, 6.000,00000000
2021-10-11T06:51:19.704Z|VMVR2C450218|2021/10/11 06:43:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.32,      4.95,      3.23,      1.87,17.304, 6.000,00000000
2021-10-11T06:51:20.737Z|VMVR2C450218|2021/10/11 06:43:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.43,      4.98,      3.28,      1.83,17.304, 6.000,00000000
2021-10-11T06:51:21.769Z|VMVR2C450218|2021/10/11 06:43:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,      4.96,      3.26,      1.72,17.301, 6.000,00000000
2021-10-11T06:51:22.802Z|VMVR2C450218|2021/10/11 06:43:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.96,      3.25,      1.89,17.301, 6.000,00000000
2021-10-11T06:51:23.834Z|VMVR2C450218|2021/10/11 06:43:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      4.99,      3.26,      1.89,17.304, 6.000,00000000
2021-10-11T06:51:24.867Z|VMVR2C450218|2021/10/11 06:43:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.36,      4.95,      3.31,      1.96,17.304, 6.000,00000000
2021-10-11T06:51:25.899Z|VMVR2C450218|2021/10/11 06:43:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.3,      4.85,      3.34,         2,17.304, 6.000,00000000
2021-10-11T06:51:26.932Z|VMVR2C450218|2021/10/11 06:43:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      5.03,      3.18,      1.85,17.301, 6.000,00000000
2021-10-11T06:51:27.964Z|VMVR2C450218|2021/10/11 06:43:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.92,      3.35,      1.89,17.301, 6.000,00000000
2021-10-11T06:51:28.997Z|VMVR2C450218|2021/10/11 06:43:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.33,      4.87,      3.24,      1.91,17.304, 6.000,00000000
2021-10-11T06:51:30.029Z|VMVR2C450218|2021/10/11 06:43:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      4.99,      3.29,      1.64,17.301, 6.000,00000000
2021-10-11T06:51:31.062Z|VMVR2C450218|2021/10/11 06:43:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.41,      4.87,       3.3,      1.87,17.304, 6.000,00000000
2021-10-11T06:51:32.094Z|VMVR2C450218|2021/10/11 06:43:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.5,      4.88,      3.16,      1.69,17.304, 6.000,00000000
2021-10-11T06:51:33.127Z|VMVR2C450218|2021/10/11 06:43:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      5.09,       3.3,      1.99,17.304, 6.000,00000000
2021-10-11T06:51:34.159Z|VMVR2C450218|2021/10/11 06:43:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.47,      5.04,      3.18,       1.9,17.304, 6.000,00000000
2021-10-11T06:51:35.192Z|VMVR2C450218|2021/10/11 06:43:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      4.92,      3.26,      1.73,17.304, 6.000,00000000
2021-10-11T06:51:36.224Z|VMVR2C450218|2021/10/11 06:43:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.25,      4.93,      3.31,      2.11,17.304, 6.000,00000000
2021-10-11T06:51:37.257Z|VMVR2C450218|2021/10/11 06:43:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      4.92,      3.21,      1.99,17.308, 6.000,00000000
2021-10-11T06:51:38.289Z|VMVR2C450218|2021/10/11 06:43:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.49,      4.79,      3.44,      1.76,17.304, 6.000,00000000
2021-10-11T06:51:39.322Z|VMVR2C450218|2021/10/11 06:43:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.98,      3.29,      1.64,17.304, 6.000,00000000
2021-10-11T06:51:40.354Z|VMVR2C450218|2021/10/11 06:43:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.49,      4.98,      3.25,      1.76,17.304, 6.000,00000000
2021-10-11T06:51:41.387Z|VMVR2C450218|2021/10/11 06:43:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.49,       5.1,      3.31,      1.92,17.304, 6.000,00000000
2021-10-11T06:51:42.419Z|VMVR2C450218|2021/10/11 06:43:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.97,      3.39,      1.94,17.304, 6.000,00000000
2021-10-11T06:51:43.452Z|VMVR2C450218|2021/10/11 06:43:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.96,      3.31,      1.81,17.304, 6.000,00000000
2021-10-11T06:51:44.484Z|VMVR2C450218|2021/10/11 06:43:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.52,      4.87,      3.33,      1.86,17.304, 6.000,00000000
2021-10-11T06:51:45.516Z|VMVR2C450218|2021/10/11 06:43:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      5.04,      3.29,      1.95,17.304, 6.000,00000000
2021-10-11T06:51:46.549Z|VMVR2C450218|2021/10/11 06:43:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.99,      3.19,      1.79,17.304, 6.000,00000000
2021-10-11T06:51:47.581Z|VMVR2C450218|2021/10/11 06:44:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.99,      3.32,      1.98,17.304, 6.000,00000000
2021-10-11T06:51:48.614Z|VMVR2C450218|2021/10/11 06:44:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.83,       3.2,      1.67,17.304, 6.000,00000000
2021-10-11T06:51:49.646Z|VMVR2C450218|2021/10/11 06:44:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,       4.8,       3.2,      1.81,17.301, 6.000,00000000
2021-10-11T06:51:50.679Z|VMVR2C450218|2021/10/11 06:44:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,      4.97,       3.2,       1.8,17.301, 6.000,00000000
2021-10-11T06:51:51.712Z|VMVR2C450218|2021/10/11 06:44:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      5.04,      3.23,      1.75,17.301, 6.000,00000000
2021-10-11T06:51:52.744Z|VMVR2C450218|2021/10/11 06:44:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.48,      4.88,      3.33,      1.87,17.304, 6.000,00000000
2021-10-11T06:51:53.776Z|VMVR2C450218|2021/10/11 06:44:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.33,      4.93,      3.28,      1.78,17.301, 6.000,00000000
2021-10-11T06:51:54.809Z|VMVR2C450218|2021/10/11 06:44:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      5.07,      3.24,       1.8,17.304, 6.000,00000000
2021-10-11T06:51:55.841Z|VMVR2C450218|2021/10/11 06:44:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      5.02,      3.33,      1.98,17.301, 6.000,00000000
2021-10-11T06:51:56.874Z|VMVR2C450218|2021/10/11 06:44:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,         5,      3.32,      1.77,17.304, 6.000,00000000
2021-10-11T06:51:57.906Z|VMVR2C450218|2021/10/11 06:44:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.32,      4.95,      3.27,      1.89,17.301, 6.000,00000000
2021-10-11T06:51:58.939Z|VMVR2C450218|2021/10/11 06:44:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.96,      3.28,      1.82,17.301, 6.000,00000000
2021-10-11T06:51:59.971Z|VMVR2C450218|2021/10/11 06:44:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.05,       3.3,      1.71,17.304, 6.000,00000000
2021-10-11T06:52:01.004Z|VMVR2C450218|2021/10/11 06:44:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.93,      3.29,      1.76,17.304, 6.000,00000000
2021-10-11T06:52:02.036Z|VMVR2C450218|2021/10/11 06:44:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      5.14,      3.23,      1.78,17.301, 6.000,00000000
2021-10-11T06:52:03.069Z|VMVR2C450218|2021/10/11 06:44:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.87,       3.3,      1.84,17.304, 6.000,00000000
2021-10-11T06:52:04.101Z|VMVR2C450218|2021/10/11 06:44:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.51,      4.87,      3.26,      1.76,17.304, 6.000,00000000
2021-10-11T06:52:05.134Z|VMVR2C450218|2021/10/11 06:44:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.46,       4.9,      3.19,      1.86,17.304, 6.000,00000000
2021-10-11T06:52:06.166Z|VMVR2C450218|2021/10/11 06:44:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,       4.9,      3.24,      1.83,17.304, 6.000,00000000
2021-10-11T06:52:07.199Z|VMVR2C450218|2021/10/11 06:44:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.94,      3.26,      1.89,17.301, 6.000,00000000
2021-10-11T06:52:08.232Z|VMVR2C450218|2021/10/11 06:44:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,      4.87,      3.36,      1.91,17.304, 6.000,00000000
2021-10-11T06:52:09.264Z|VMVR2C450218|2021/10/11 06:44:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.47,      4.77,      3.18,      1.89,17.304, 6.000,00000000
2021-10-11T06:52:10.296Z|VMVR2C450218|2021/10/11 06:44:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.24,      4.96,      3.18,      1.58,17.304, 6.000,00000000
2021-10-11T06:52:11.329Z|VMVR2C450218|2021/10/11 06:44:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,       5.1,      3.33,       1.8,17.301, 6.000,00000000
2021-10-11T06:52:12.361Z|VMVR2C450218|2021/10/11 06:44:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      5.12,      2.99,      1.95,17.301, 6.000,00000000
2021-10-11T06:52:13.394Z|VMVR2C450218|2021/10/11 06:44:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,       4.9,      3.28,      1.77,17.304, 6.000,00000000
2021-10-11T06:52:14.426Z|VMVR2C450218|2021/10/11 06:44:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      4.88,      3.31,      1.98,17.301, 6.000,00000000
2021-10-11T06:52:15.459Z|VMVR2C450218|2021/10/11 06:44:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.85,      3.27,      1.85,17.301, 6.000,00000000
2021-10-11T06:52:16.491Z|VMVR2C450218|2021/10/11 06:44:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.92,      3.23,      1.74,17.304, 6.000,00000000
2021-10-11T06:52:17.523Z|VMVR2C450218|2021/10/11 06:44:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.24,      4.98,      3.38,      1.79,17.301, 6.000,00000000
2021-10-11T06:52:18.556Z|VMVR2C450218|2021/10/11 06:44:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.89,      3.38,      1.81,17.304, 6.000,00000000
2021-10-11T06:52:19.589Z|VMVR2C450218|2021/10/11 06:44:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.99,      3.16,      1.69,17.301, 6.000,00000000
2021-10-11T06:52:20.621Z|VMVR2C450218|2021/10/11 06:44:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.94,      3.29,      1.78,17.304, 6.000,00000000
2021-10-11T06:52:21.653Z|VMVR2C450218|2021/10/11 06:44:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.26,      4.93,      3.39,       1.7,17.304, 6.000,00000000
2021-10-11T06:52:22.686Z|VMVR2C450218|2021/10/11 06:44:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.89,      3.19,      1.82,17.304, 6.000,00000000
2021-10-11T06:52:23.718Z|VMVR2C450218|2021/10/11 06:44:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      4.87,      3.29,      1.81,17.304, 6.000,00000000
2021-10-11T06:52:24.751Z|VMVR2C450218|2021/10/11 06:44:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.44,      4.95,      3.35,      1.78,17.301, 6.000,00000000
2021-10-11T06:52:25.783Z|VMVR2C450218|2021/10/11 06:44:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      5.01,      3.19,       1.9,17.301, 6.000,00000000
2021-10-11T06:52:26.816Z|VMVR2C450218|2021/10/11 06:44:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.77,      3.23,      1.82,17.301, 6.000,00000000
2021-10-11T06:52:27.848Z|VMVR2C450218|2021/10/11 06:44:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.94,      3.32,      1.92,17.304, 6.000,00000000
2021-10-11T06:52:28.881Z|VMVR2C450218|2021/10/11 06:44:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      5.08,      3.25,      1.83,17.301, 6.000,00000000
2021-10-11T06:52:29.913Z|VMVR2C450218|2021/10/11 06:44:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      5.11,       3.2,      1.87,17.301, 6.000,00000000
2021-10-11T06:52:30.946Z|VMVR2C450218|2021/10/11 06:44:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.88,      3.29,      1.56,17.301, 6.000,00000000
2021-10-11T06:52:31.978Z|VMVR2C450218|2021/10/11 06:44:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,      4.94,      3.25,      1.73,17.301, 6.000,00000000
2021-10-11T06:52:33.011Z|VMVR2C450218|2021/10/11 06:44:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.91,      3.33,      1.73,17.301, 6.000,00000000
2021-10-11T06:52:34.043Z|VMVR2C450218|2021/10/11 06:44:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.99,      3.19,      1.74,17.301, 6.000,00000000
2021-10-11T06:52:35.076Z|VMVR2C450218|2021/10/11 06:44:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.96,      3.43,      1.99,17.304, 6.000,00000000
2021-10-11T06:52:36.108Z|VMVR2C450218|2021/10/11 06:44:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,       4.8,      3.38,      1.63,17.304, 6.000,00000000
2021-10-11T06:52:37.141Z|VMVR2C450218|2021/10/11 06:44:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.85,      3.23,       1.8,17.304, 6.000,00000000
2021-10-11T06:52:38.173Z|VMVR2C450218|2021/10/11 06:44:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      5.11,      3.15,      1.85,17.304, 6.000,00000000
2021-10-11T06:52:39.206Z|VMVR2C450218|2021/10/11 06:44:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.88,      3.28,      1.78,17.304, 6.000,00000000
2021-10-11T06:52:40.238Z|VMVR2C450218|2021/10/11 06:44:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.82,      3.24,      1.87,17.301, 6.000,00000000
2021-10-11T06:52:41.271Z|VMVR2C450218|2021/10/11 06:44:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.89,      3.33,      1.72,17.304, 6.000,00000000
2021-10-11T06:52:42.303Z|VMVR2C450218|2021/10/11 06:44:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,      4.95,      3.43,      1.65,17.304, 6.000,00000000
2021-10-11T06:52:43.336Z|VMVR2C450218|2021/10/11 06:44:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.93,      3.28,      1.75,17.304, 6.000,00000000
2021-10-11T06:52:44.368Z|VMVR2C450218|2021/10/11 06:44:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.57,         5,       3.4,      1.92,17.304, 6.000,00000000
2021-10-11T06:52:45.400Z|VMVR2C450218|2021/10/11 06:44:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.83,      3.23,      1.63,17.304, 6.000,00000000
2021-10-11T06:52:46.433Z|VMVR2C450218|2021/10/11 06:44:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.95,      3.31,      2.03,17.304, 6.000,00000000
2021-10-11T06:52:47.466Z|VMVR2C450218|2021/10/11 06:45:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.86,      3.32,      1.71,17.304, 6.000,00000000
2021-10-11T06:52:48.498Z|VMVR2C450218|2021/10/11 06:45:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.98,      3.25,      1.85,17.304, 6.000,00000000
2021-10-11T06:52:49.530Z|VMVR2C450218|2021/10/11 06:45:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,         5,      3.31,      1.83,17.304, 6.000,00000000
2021-10-11T06:52:50.791Z|VMVR2C450218|2021/10/11 06:45:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      5.05,      3.28,      1.97,17.301, 6.000,00000000
2021-10-11T06:52:51.595Z|VMVR2C450218|2021/10/11 06:45:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.54,      4.93,      3.32,      1.93,17.304, 6.000,00000000
2021-10-11T06:52:52.628Z|VMVR2C450218|2021/10/11 06:45:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.99,       3.3,      1.74,17.301, 6.000,00000000
2021-10-11T06:52:53.660Z|VMVR2C450218|2021/10/11 06:45:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.45,      4.92,      3.25,      1.88,17.304, 6.000,00000000
2021-10-11T06:52:54.693Z|VMVR2C450218|2021/10/11 06:45:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.83,      3.25,      1.89,17.301, 6.000,00000000
2021-10-11T06:52:55.725Z|VMVR2C450218|2021/10/11 06:45:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.94,      3.21,      1.82,17.301, 6.000,00000000
2021-10-11T06:52:56.758Z|VMVR2C450218|2021/10/11 06:45:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.86,      3.25,      1.81,17.301, 6.000,00000000
2021-10-11T06:52:57.790Z|VMVR2C450218|2021/10/11 06:45:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.93,      3.19,      1.64,17.301, 6.000,00000000
2021-10-11T06:52:58.823Z|VMVR2C450218|2021/10/11 06:45:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.94,      3.32,      1.94,17.304, 6.000,00000000
2021-10-11T06:52:59.855Z|VMVR2C450218|2021/10/11 06:45:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.85,      3.25,      1.78,17.304, 6.000,00000000
2021-10-11T06:53:00.888Z|VMVR2C450218|2021/10/11 06:45:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.89,      3.18,      1.71,17.301, 6.000,00000000
2021-10-11T06:53:01.920Z|VMVR2C450218|2021/10/11 06:45:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.98,      3.14,      1.79,17.304, 6.000,00000000
2021-10-11T06:53:02.953Z|VMVR2C450218|2021/10/11 06:45:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.96,      3.26,      1.78,17.304, 6.000,00000000
2021-10-11T06:53:03.985Z|VMVR2C450218|2021/10/11 06:45:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      5.01,      3.21,      1.79,17.301, 6.000,00000000
2021-10-11T06:53:05.018Z|VMVR2C450218|2021/10/11 06:45:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      5.01,      3.22,       1.9,17.304, 6.000,00000000
2021-10-11T06:53:06.050Z|VMVR2C450218|2021/10/11 06:45:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.91,      3.18,      1.86,17.304, 6.000,00000000
2021-10-11T06:53:07.083Z|VMVR2C450218|2021/10/11 06:45:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      5.01,      3.25,      1.85,17.304, 6.000,00000000
2021-10-11T06:53:08.115Z|VMVR2C450218|2021/10/11 06:45:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.99,      3.21,      1.79,17.301, 6.000,00000000
2021-10-11T06:53:09.148Z|VMVR2C450218|2021/10/11 06:45:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.51,      4.88,      3.26,      1.92,17.304, 6.000,00000000
2021-10-11T06:53:10.180Z|VMVR2C450218|2021/10/11 06:45:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      4.97,      3.29,      1.86,17.301, 6.000,00000000
2021-10-11T06:53:11.461Z|VMVR2C450218|2021/10/11 06:45:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      5.08,      3.19,      1.81,17.304, 6.000,00000000
2021-10-11T06:53:12.250Z|VMVR2C450218|2021/10/11 06:45:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.96,      3.35,      1.82,17.304, 6.000,00000000
2021-10-11T06:53:13.278Z|VMVR2C450218|2021/10/11 06:45:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.23,      4.99,      3.24,      1.82,17.304, 6.000,00000000
2021-10-11T06:53:14.310Z|VMVR2C450218|2021/10/11 06:45:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.96,      3.31,      1.88,17.301, 6.000,00000000
2021-10-11T06:53:15.342Z|VMVR2C450218|2021/10/11 06:45:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,         5,      3.39,      1.66,17.304, 6.000,00000000
2021-10-11T06:53:16.375Z|VMVR2C450218|2021/10/11 06:45:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.18,       5.1,      3.27,      1.82,17.304, 6.000,00000000
2021-10-11T06:53:17.427Z|VMVR2C450218|2021/10/11 06:45:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.94,      3.13,      1.66,17.301, 6.000,00000000
2021-10-11T06:53:18.440Z|VMVR2C450218|2021/10/11 06:45:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.25,      5.03,      3.27,      1.82,17.301, 6.000,00000000
2021-10-11T06:53:19.473Z|VMVR2C450218|2021/10/11 06:45:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.96,      3.34,      1.97,17.304, 6.000,00000000
2021-10-11T06:53:20.505Z|VMVR2C450218|2021/10/11 06:45:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.79,       3.2,      1.79,17.304, 6.000,00000000
2021-10-11T06:53:21.537Z|VMVR2C450218|2021/10/11 06:45:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.98,      3.25,      1.99,17.304, 6.000,00000000
2021-10-11T06:53:22.570Z|VMVR2C450218|2021/10/11 06:45:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      5.11,      3.28,      1.71,17.301, 6.000,00000000
2021-10-11T06:53:23.602Z|VMVR2C450218|2021/10/11 06:45:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.93,      3.21,      1.82,17.301, 6.000,00000000
2021-10-11T06:53:24.635Z|VMVR2C450218|2021/10/11 06:45:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      5.01,      3.26,      1.79,17.304, 6.000,00000000
2021-10-11T06:53:25.668Z|VMVR2C450218|2021/10/11 06:45:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,      4.87,      3.28,      1.77,17.304, 6.000,00000000
2021-10-11T06:53:26.701Z|VMVR2C450218|2021/10/11 06:45:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.08,      3.25,      1.76,17.304, 6.000,00000000
2021-10-11T06:53:27.732Z|VMVR2C450218|2021/10/11 06:45:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.42,      5.04,      3.23,      1.98,17.304, 6.000,00000000
2021-10-11T06:53:28.765Z|VMVR2C450218|2021/10/11 06:45:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.76,      3.26,      1.85,17.304, 6.000,00000000
2021-10-11T06:53:29.797Z|VMVR2C450218|2021/10/11 06:45:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.78,      3.42,      1.82,17.304, 6.000,00000000
2021-10-11T06:53:30.900Z|VMVR2C450218|2021/10/11 06:45:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.99,      3.22,      1.98,17.301, 6.000,00000000
2021-10-11T06:53:31.862Z|VMVR2C450218|2021/10/11 06:45:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.91,      3.17,      1.68,17.301, 6.000,00000000
2021-10-11T06:53:32.895Z|VMVR2C450218|2021/10/11 06:45:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      5.07,      3.21,      1.88,17.301, 6.000,00000000
2021-10-11T06:53:33.927Z|VMVR2C450218|2021/10/11 06:45:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      4.81,      3.23,      1.72,17.301, 6.000,00000000
2021-10-11T06:53:34.960Z|VMVR2C450218|2021/10/11 06:45:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      4.94,      3.37,      1.84,17.301, 6.000,00000000
2021-10-11T06:53:35.992Z|VMVR2C450218|2021/10/11 06:45:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.79,       3.2,      1.75,17.304, 6.000,00000000
2021-10-11T06:53:37.025Z|VMVR2C450218|2021/10/11 06:45:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.73,      3.16,      1.63,17.304, 6.000,00000000
2021-10-11T06:53:38.057Z|VMVR2C450218|2021/10/11 06:45:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.98,      3.33,      1.93,17.304, 6.000,00000000
2021-10-11T06:53:39.090Z|VMVR2C450218|2021/10/11 06:45:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.94,      3.16,      1.84,17.304, 6.000,00000000
2021-10-11T06:53:40.122Z|VMVR2C450218|2021/10/11 06:45:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,         5,      3.27,      1.75,17.304, 6.000,00000000
2021-10-11T06:53:41.155Z|VMVR2C450218|2021/10/11 06:45:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.93,      3.42,      1.89,17.301, 6.000,00000000
2021-10-11T06:53:42.187Z|VMVR2C450218|2021/10/11 06:45:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.99,      3.28,      1.68,17.304, 6.000,00000000
2021-10-11T06:53:43.220Z|VMVR2C450218|2021/10/11 06:45:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.88,      3.24,      1.72,17.304, 6.000,00000000
2021-10-11T06:53:44.252Z|VMVR2C450218|2021/10/11 06:45:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.26,      4.88,      3.25,       1.8,17.304, 6.000,00000000
2021-10-11T06:53:45.285Z|VMVR2C450218|2021/10/11 06:45:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,       4.9,      3.27,      1.89,17.301, 6.000,00000000
2021-10-11T06:53:46.317Z|VMVR2C450218|2021/10/11 06:45:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.82,      3.13,      2.04,17.304, 6.000,00000000
2021-10-11T06:53:47.350Z|VMVR2C450218|2021/10/11 06:46:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.98,       3.2,      1.74,17.304, 6.000,00000000
2021-10-11T06:53:48.382Z|VMVR2C450218|2021/10/11 06:46:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.85,      3.22,      1.75,17.304, 6.000,00000000
2021-10-11T06:53:49.414Z|VMVR2C450218|2021/10/11 06:46:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.94,      3.36,      1.83,17.304, 6.000,00000000
2021-10-11T06:53:50.447Z|VMVR2C450218|2021/10/11 06:46:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.81,      3.07,      1.67,17.304, 6.000,00000000
2021-10-11T06:53:51.480Z|VMVR2C450218|2021/10/11 06:46:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.85,      3.15,      1.77,17.304, 6.000,00000000
2021-10-11T06:53:52.512Z|VMVR2C450218|2021/10/11 06:46:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.58,      5.08,      3.25,      1.84,17.304, 6.000,00000000
2021-10-11T06:53:53.544Z|VMVR2C450218|2021/10/11 06:46:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,      4.99,      3.34,      1.93,17.304, 6.000,00000000
2021-10-11T06:53:54.577Z|VMVR2C450218|2021/10/11 06:46:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      5.04,      3.22,      1.69,17.304, 6.000,00000000
2021-10-11T06:53:55.609Z|VMVR2C450218|2021/10/11 06:46:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.84,       3.3,      1.99,17.304, 6.000,00000000
2021-10-11T06:53:56.642Z|VMVR2C450218|2021/10/11 06:46:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      5.03,      3.04,      1.92,17.304, 6.000,00000000
2021-10-11T06:53:57.674Z|VMVR2C450218|2021/10/11 06:46:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      5.06,      3.21,      1.82,17.304, 6.000,00000000
2021-10-11T06:53:58.707Z|VMVR2C450218|2021/10/11 06:46:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.87,      3.29,      1.77,17.304, 6.000,00000000
2021-10-11T06:53:59.739Z|VMVR2C450218|2021/10/11 06:46:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.92,      3.28,      1.72,17.304, 6.000,00000000
2021-10-11T06:54:00.772Z|VMVR2C450218|2021/10/11 06:46:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.84,      3.16,      1.79,17.304, 6.000,00000000
2021-10-11T06:54:01.804Z|VMVR2C450218|2021/10/11 06:46:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      5.04,      3.36,      1.83,17.304, 6.000,00000000
2021-10-11T06:54:02.837Z|VMVR2C450218|2021/10/11 06:46:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      5.11,      3.34,         2,17.304, 6.000,00000000
2021-10-11T06:54:03.869Z|VMVR2C450218|2021/10/11 06:46:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.56,      4.96,      3.17,      1.99,17.304, 6.000,00000000
2021-10-11T06:54:04.902Z|VMVR2C450218|2021/10/11 06:46:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.87,      3.32,      1.75,17.304, 6.000,00000000
2021-10-11T06:54:05.934Z|VMVR2C450218|2021/10/11 06:46:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      5.06,      3.37,      1.83,17.304, 6.000,00000000
2021-10-11T06:54:06.967Z|VMVR2C450218|2021/10/11 06:46:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.92,      3.27,      1.88,17.304, 6.000,00000000
2021-10-11T06:54:07.999Z|VMVR2C450218|2021/10/11 06:46:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      5.05,      3.25,      1.79,17.304, 6.000,00000000
2021-10-11T06:54:09.032Z|VMVR2C450218|2021/10/11 06:46:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,      5.05,      3.36,      1.74,17.304, 6.000,00000000
2021-10-11T06:54:10.064Z|VMVR2C450218|2021/10/11 06:46:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.93,       3.4,      1.65,17.304, 6.000,00000000
2021-10-11T06:54:11.097Z|VMVR2C450218|2021/10/11 06:46:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,         5,      3.26,      1.87,17.304, 6.000,00000000
2021-10-11T06:54:12.129Z|VMVR2C450218|2021/10/11 06:46:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.93,      3.21,      1.82,17.304, 6.000,00000000
2021-10-11T06:54:13.162Z|VMVR2C450218|2021/10/11 06:46:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,      4.88,      3.27,      1.85,17.304, 6.000,00000000
2021-10-11T06:54:14.194Z|VMVR2C450218|2021/10/11 06:46:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.92,      3.19,      1.98,17.304, 6.000,00000000
2021-10-11T06:54:15.227Z|VMVR2C450218|2021/10/11 06:46:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.78,      3.19,      1.75,17.304, 6.000,00000000
2021-10-11T06:54:16.259Z|VMVR2C450218|2021/10/11 06:46:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      5.02,      3.21,      1.72,17.304, 6.000,00000000
2021-10-11T06:54:17.292Z|VMVR2C450218|2021/10/11 06:46:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.93,      3.41,      1.72,17.304, 6.000,00000000
2021-10-11T06:54:18.324Z|VMVR2C450218|2021/10/11 06:46:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.89,      3.38,       1.6,17.304, 6.000,00000000
2021-10-11T06:54:19.357Z|VMVR2C450218|2021/10/11 06:46:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.98,      3.36,      1.79,17.304, 6.000,00000000
2021-10-11T06:54:20.389Z|VMVR2C450218|2021/10/11 06:46:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.94,      3.18,      1.89,17.304, 6.000,00000000
2021-10-11T06:54:21.421Z|VMVR2C450218|2021/10/11 06:46:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.98,       3.3,      1.75,17.304, 6.000,00000000
2021-10-11T06:54:22.454Z|VMVR2C450218|2021/10/11 06:46:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.82,      3.41,      1.89,17.304, 6.000,00000000
2021-10-11T06:54:23.486Z|VMVR2C450218|2021/10/11 06:46:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.26,      5.07,      3.31,       1.8,17.304, 6.000,00000000
2021-10-11T06:54:24.519Z|VMVR2C450218|2021/10/11 06:46:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.94,      3.27,      1.95,17.304, 6.000,00000000
2021-10-11T06:54:25.551Z|VMVR2C450218|2021/10/11 06:46:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.84,      3.33,      1.82,17.304, 6.000,00000000
2021-10-11T06:54:26.584Z|VMVR2C450218|2021/10/11 06:46:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.89,       3.2,      1.98,17.304, 6.000,00000000
2021-10-11T06:54:27.616Z|VMVR2C450218|2021/10/11 06:46:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.89,      3.25,       1.9,17.304, 6.000,00000000
2021-10-11T06:54:28.649Z|VMVR2C450218|2021/10/11 06:46:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.53,      5.07,      3.19,       1.9,17.304, 6.000,00000000
2021-10-11T06:54:29.681Z|VMVR2C450218|2021/10/11 06:46:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.49,      4.96,      3.32,      1.94,17.304, 6.000,00000000
2021-10-11T06:54:30.714Z|VMVR2C450218|2021/10/11 06:46:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.23,      5.05,      3.19,      1.84,17.304, 6.000,00000000
2021-10-11T06:54:31.746Z|VMVR2C450218|2021/10/11 06:46:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.93,      3.38,      1.79,17.304, 6.000,00000000
2021-10-11T06:54:32.779Z|VMVR2C450218|2021/10/11 06:46:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.96,      3.23,      1.94,17.304, 6.000,00000000
2021-10-11T06:54:33.811Z|VMVR2C450218|2021/10/11 06:46:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.97,      3.26,      1.57,17.304, 6.000,00000000
2021-10-11T06:54:34.844Z|VMVR2C450218|2021/10/11 06:46:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      4.76,      3.39,      1.89,17.304, 6.000,00000000
2021-10-11T06:54:35.876Z|VMVR2C450218|2021/10/11 06:46:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.96,      3.31,      1.87,17.304, 6.000,00000000
2021-10-11T06:54:36.910Z|VMVR2C450218|2021/10/11 06:46:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.95,      3.28,      1.83,17.304, 6.000,00000000
2021-10-11T06:54:37.941Z|VMVR2C450218|2021/10/11 06:46:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.25,      5.02,      3.27,      1.85,17.304, 6.000,00000000
2021-10-11T06:54:38.974Z|VMVR2C450218|2021/10/11 06:46:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.43,      5.04,      3.33,      1.81,17.304, 6.000,00000000
2021-10-11T06:54:40.006Z|VMVR2C450218|2021/10/11 06:46:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,      4.87,      3.31,      1.88,17.304, 6.000,00000000
2021-10-11T06:54:41.039Z|VMVR2C450218|2021/10/11 06:46:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.93,      3.33,      1.77,17.304, 6.000,00000000
2021-10-11T06:54:42.071Z|VMVR2C450218|2021/10/11 06:46:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.89,      3.23,      1.65,17.304, 6.000,00000000
2021-10-11T06:54:43.104Z|VMVR2C450218|2021/10/11 06:46:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.24,      4.89,      3.18,      1.99,17.301, 6.000,00000000
2021-10-11T06:54:44.136Z|VMVR2C450218|2021/10/11 06:46:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.89,      3.17,      1.88,17.304, 6.000,00000000
2021-10-11T06:54:45.169Z|VMVR2C450218|2021/10/11 06:46:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.88,      3.34,      1.71,17.304, 6.000,00000000
2021-10-11T06:54:46.201Z|VMVR2C450218|2021/10/11 06:46:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.79,       3.2,      1.94,17.304, 6.000,00000000
2021-10-11T06:54:47.234Z|VMVR2C450218|2021/10/11 06:47:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,      4.89,      3.29,       1.9,17.304, 6.000,00000000
2021-10-11T06:54:48.266Z|VMVR2C450218|2021/10/11 06:47:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.91,      3.31,      1.73,17.304, 6.000,00000000
2021-10-11T06:54:49.299Z|VMVR2C450218|2021/10/11 06:47:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.52,      5.03,      3.45,      1.68,17.304, 6.000,00000000
2021-10-11T06:54:50.331Z|VMVR2C450218|2021/10/11 06:47:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.98,      3.31,      1.97,17.304, 6.000,00000000
2021-10-11T06:54:51.363Z|VMVR2C450218|2021/10/11 06:47:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.95,      3.23,      1.89,17.304, 6.000,00000000
2021-10-11T06:54:52.396Z|VMVR2C450218|2021/10/11 06:47:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      5.04,      3.16,      1.88,17.304, 6.000,00000000
2021-10-11T06:54:53.428Z|VMVR2C450218|2021/10/11 06:47:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.52,       4.9,      3.34,      1.66,17.301, 6.000,00000000
2021-10-11T06:54:54.461Z|VMVR2C450218|2021/10/11 06:47:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.96,      3.14,       1.8,17.304, 6.000,00000000
2021-10-11T06:54:55.493Z|VMVR2C450218|2021/10/11 06:47:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.98,      3.09,      1.85,17.304, 6.000,00000000
2021-10-11T06:54:56.526Z|VMVR2C450218|2021/10/11 06:47:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,         5,      3.33,       1.9,17.304, 6.000,00000000
2021-10-11T06:54:57.558Z|VMVR2C450218|2021/10/11 06:47:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      5.02,      3.31,      1.85,17.304, 6.000,00000000
2021-10-11T06:54:58.591Z|VMVR2C450218|2021/10/11 06:47:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.27,      4.94,      3.29,      1.79,17.304, 6.000,00000000
2021-10-11T06:54:59.623Z|VMVR2C450218|2021/10/11 06:47:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.98,      3.36,      1.84,17.301, 6.000,00000000
2021-10-11T06:55:00.656Z|VMVR2C450218|2021/10/11 06:47:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      5.06,       3.2,      1.85,17.301, 6.000,00000000
2021-10-11T06:55:01.688Z|VMVR2C450218|2021/10/11 06:47:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      5.06,      3.27,      1.96,17.304, 6.000,00000000
2021-10-11T06:55:02.721Z|VMVR2C450218|2021/10/11 06:47:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.96,      3.34,      1.88,17.304, 6.000,00000000
2021-10-11T06:55:03.753Z|VMVR2C450218|2021/10/11 06:47:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,       4.8,      3.44,      1.86,17.304, 6.000,00000000
2021-10-11T06:55:04.786Z|VMVR2C450218|2021/10/11 06:47:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.96,      3.21,      1.82,17.301, 6.000,00000000
2021-10-11T06:55:05.818Z|VMVR2C450218|2021/10/11 06:47:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.96,      3.21,      1.71,17.304, 6.000,00000000
2021-10-11T06:55:06.851Z|VMVR2C450218|2021/10/11 06:47:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      5.01,      3.23,      1.77,17.301, 6.000,00000000
2021-10-11T06:55:07.883Z|VMVR2C450218|2021/10/11 06:47:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.84,       3.4,       1.8,17.304, 6.000,00000000
2021-10-11T06:55:08.916Z|VMVR2C450218|2021/10/11 06:47:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.89,      3.23,      1.93,17.304, 6.000,00000000
2021-10-11T06:55:09.948Z|VMVR2C450218|2021/10/11 06:47:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.91,      3.16,      1.93,17.304, 6.000,00000000
2021-10-11T06:55:10.981Z|VMVR2C450218|2021/10/11 06:47:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.84,      3.39,       1.9,17.304, 6.000,00000000
2021-10-11T06:55:12.013Z|VMVR2C450218|2021/10/11 06:47:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,       4.9,      3.23,      1.79,17.304, 6.000,00000000
2021-10-11T06:55:13.046Z|VMVR2C450218|2021/10/11 06:47:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.88,      3.38,      1.78,17.301, 6.000,00000000
2021-10-11T06:55:14.078Z|VMVR2C450218|2021/10/11 06:47:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.89,      3.07,      1.86,17.304, 6.000,00000000
2021-10-11T06:55:15.111Z|VMVR2C450218|2021/10/11 06:47:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.86,      3.33,      1.76,17.304, 6.000,00000000
2021-10-11T06:55:16.143Z|VMVR2C450218|2021/10/11 06:47:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.93,      3.28,      1.97,17.304, 6.000,00000000
2021-10-11T06:55:17.176Z|VMVR2C450218|2021/10/11 06:47:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.85,      3.07,      1.75,17.304, 6.000,00000000
2021-10-11T06:55:18.208Z|VMVR2C450218|2021/10/11 06:47:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      5.01,      3.28,      1.72,17.304, 6.000,00000000
2021-10-11T06:55:19.241Z|VMVR2C450218|2021/10/11 06:47:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.95,      3.29,      1.79,17.304, 6.000,00000000
2021-10-11T06:55:20.273Z|VMVR2C450218|2021/10/11 06:47:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,       4.9,      3.31,      1.91,17.304, 6.000,00000000
2021-10-11T06:55:21.306Z|VMVR2C450218|2021/10/11 06:47:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.23,      4.92,      3.37,      1.69,17.304, 6.000,00000000
2021-10-11T06:55:22.338Z|VMVR2C450218|2021/10/11 06:47:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.88,      3.21,      1.82,17.304, 6.000,00000000
2021-10-11T06:55:23.371Z|VMVR2C450218|2021/10/11 06:47:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      5.05,      3.23,      1.82,17.304, 6.000,00000000
2021-10-11T06:55:24.403Z|VMVR2C450218|2021/10/11 06:47:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.86,      3.29,      1.79,17.304, 6.000,00000000
2021-10-11T06:55:25.437Z|VMVR2C450218|2021/10/11 06:47:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.24,      4.91,      3.22,      1.77,17.304, 6.000,00000000
2021-10-11T06:55:26.468Z|VMVR2C450218|2021/10/11 06:47:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.97,      3.38,      1.95,17.304, 6.000,00000000
2021-10-11T06:55:27.500Z|VMVR2C450218|2021/10/11 06:47:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.85,      3.18,      1.67,17.301, 6.000,00000000
2021-10-11T06:55:28.533Z|VMVR2C450218|2021/10/11 06:47:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      5.07,      3.26,       1.9,17.301, 6.000,00000000
2021-10-11T06:55:29.565Z|VMVR2C450218|2021/10/11 06:47:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.95,      3.27,      1.85,17.304, 6.000,00000000
2021-10-11T06:55:30.598Z|VMVR2C450218|2021/10/11 06:47:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.86,      3.31,      1.93,17.304, 6.000,00000000
2021-10-11T06:55:31.630Z|VMVR2C450218|2021/10/11 06:47:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      5.11,      3.24,      1.81,17.304, 6.000,00000000
2021-10-11T06:55:32.663Z|VMVR2C450218|2021/10/11 06:47:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,         5,      3.19,      1.75,17.304, 6.000,00000000
2021-10-11T06:55:33.695Z|VMVR2C450218|2021/10/11 06:47:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.99,      3.31,      1.83,17.301, 6.000,00000000
2021-10-11T06:55:34.728Z|VMVR2C450218|2021/10/11 06:47:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.94,      3.27,      1.58,17.304, 6.000,00000000
2021-10-11T06:55:35.760Z|VMVR2C450218|2021/10/11 06:47:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.74,      3.27,      1.91,17.304, 6.000,00000000
2021-10-11T06:55:36.793Z|VMVR2C450218|2021/10/11 06:47:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.94,      3.17,      1.72,17.304, 6.000,00000000
2021-10-11T06:55:37.825Z|VMVR2C450218|2021/10/11 06:47:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.98,      3.27,      1.59,17.301, 6.000,00000000
2021-10-11T06:55:38.858Z|VMVR2C450218|2021/10/11 06:47:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,       3.3,      5.01,      3.31,       1.7,17.304, 6.000,00000000
2021-10-11T06:55:39.890Z|VMVR2C450218|2021/10/11 06:47:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.78,      3.27,      1.83,17.304, 6.000,00000000
2021-10-11T06:55:40.923Z|VMVR2C450218|2021/10/11 06:47:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.96,      3.51,      1.73,17.304, 6.000,00000000
2021-10-11T06:55:41.955Z|VMVR2C450218|2021/10/11 06:47:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.88,      3.35,       1.9,17.304, 6.000,00000000
2021-10-11T06:55:42.988Z|VMVR2C450218|2021/10/11 06:47:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.54,      4.99,      3.32,      1.97,17.304, 6.000,00000000
2021-10-11T06:55:44.020Z|VMVR2C450218|2021/10/11 06:47:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.59,      5.01,      3.27,      1.73,17.304, 6.000,00000000
2021-10-11T06:55:45.053Z|VMVR2C450218|2021/10/11 06:47:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.91,      3.15,      1.76,17.304, 6.000,00000000
2021-10-11T06:55:46.085Z|VMVR2C450218|2021/10/11 06:47:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.96,      3.27,      1.79,17.304, 6.000,00000000
2021-10-11T06:55:47.175Z|VMVR2C450218|2021/10/11 06:48:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.85,      3.34,      1.85,17.304, 6.000,00000000
2021-10-11T06:55:48.150Z|VMVR2C450218|2021/10/11 06:48:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,         5,      3.24,       1.8,17.304, 6.000,00000000
2021-10-11T06:55:49.183Z|VMVR2C450218|2021/10/11 06:48:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.97,      3.42,      1.64,17.304, 6.000,00000000
2021-10-11T06:55:50.215Z|VMVR2C450218|2021/10/11 06:48:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.81,      3.38,      1.64,17.304, 6.000,00000000
2021-10-11T06:55:51.248Z|VMVR2C450218|2021/10/11 06:48:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.55,      4.86,      3.05,      1.87,17.304, 6.000,00000000
2021-10-11T06:55:52.280Z|VMVR2C450218|2021/10/11 06:48:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.92,      3.13,      1.71,17.304, 6.000,00000000
2021-10-11T06:55:53.312Z|VMVR2C450218|2021/10/11 06:48:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.25,      4.98,      3.37,      1.92,17.304, 6.000,00000000
2021-10-11T06:55:54.345Z|VMVR2C450218|2021/10/11 06:48:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.93,      3.28,      1.81,17.304, 6.000,00000000
2021-10-11T06:55:55.377Z|VMVR2C450218|2021/10/11 06:48:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      5.02,      3.27,      1.77,17.304, 6.000,00000000
2021-10-11T06:55:56.410Z|VMVR2C450218|2021/10/11 06:48:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      5.03,      3.18,      1.69,17.304, 6.000,00000000
2021-10-11T06:55:57.443Z|VMVR2C450218|2021/10/11 06:48:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.95,      3.24,      1.95,17.304, 6.000,00000000
2021-10-11T06:55:58.475Z|VMVR2C450218|2021/10/11 06:48:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.91,      3.21,      1.79,17.304, 6.000,00000000
2021-10-11T06:55:59.507Z|VMVR2C450218|2021/10/11 06:48:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.93,      3.16,       1.8,17.304, 6.000,00000000
2021-10-11T06:56:00.540Z|VMVR2C450218|2021/10/11 06:48:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.92,      3.27,      1.85,17.304, 6.000,00000000
2021-10-11T06:56:01.572Z|VMVR2C450218|2021/10/11 06:48:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.95,       3.2,      1.83,17.304, 6.000,00000000
2021-10-11T06:56:02.605Z|VMVR2C450218|2021/10/11 06:48:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.81,      3.26,      1.87,17.304, 6.000,00000000
2021-10-11T06:56:03.637Z|VMVR2C450218|2021/10/11 06:48:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.92,       3.4,      1.83,17.308, 6.000,00000000
2021-10-11T06:56:04.670Z|VMVR2C450218|2021/10/11 06:48:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.88,       3.3,      1.98,17.308, 6.000,00000000
2021-10-11T06:56:05.702Z|VMVR2C450218|2021/10/11 06:48:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.89,      3.34,      1.93,17.308, 6.000,00000000
2021-10-11T06:56:06.735Z|VMVR2C450218|2021/10/11 06:48:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.84,      3.23,      1.87,17.308, 6.000,00000000
2021-10-11T06:56:07.767Z|VMVR2C450218|2021/10/11 06:48:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.46,      4.94,      3.34,      1.86,17.308, 6.000,00000000
2021-10-11T06:56:08.800Z|VMVR2C450218|2021/10/11 06:48:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      5.04,      3.31,      1.88,17.308, 6.000,00000000
2021-10-11T06:56:09.832Z|VMVR2C450218|2021/10/11 06:48:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.57,      4.86,      3.34,      1.68,17.308, 6.000,00000000
2021-10-11T06:56:10.865Z|VMVR2C450218|2021/10/11 06:48:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.58,      4.75,      3.21,      1.83,17.308, 6.000,00000000
2021-10-11T06:56:11.897Z|VMVR2C450218|2021/10/11 06:48:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      5.03,      3.26,      1.78,17.308, 6.000,00000000
2021-10-11T06:56:12.930Z|VMVR2C450218|2021/10/11 06:48:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      5.03,      3.21,      1.92,17.308, 6.000,00000000
2021-10-11T06:56:13.962Z|VMVR2C450218|2021/10/11 06:48:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      5.06,      3.08,      1.55,17.308, 6.000,00000000
2021-10-11T06:56:14.995Z|VMVR2C450218|2021/10/11 06:48:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.88,      3.18,      1.93,17.308, 6.000,00000000
2021-10-11T06:56:16.027Z|VMVR2C450218|2021/10/11 06:48:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      5.04,      3.15,      1.85,17.308, 6.000,00000000
2021-10-11T06:56:17.060Z|VMVR2C450218|2021/10/11 06:48:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      5.03,      3.26,      1.73,17.308, 6.000,00000000
2021-10-11T06:56:18.092Z|VMVR2C450218|2021/10/11 06:48:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      5.04,      3.28,      1.73,17.308, 6.000,00000000
2021-10-11T06:56:19.125Z|VMVR2C450218|2021/10/11 06:48:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.85,      3.39,      1.87,17.311, 6.000,00000000
2021-10-11T06:56:20.157Z|VMVR2C450218|2021/10/11 06:48:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.94,      3.29,      1.97,17.308, 6.000,00000000
2021-10-11T06:56:21.190Z|VMVR2C450218|2021/10/11 06:48:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.87,       3.3,      1.82,17.311, 6.000,00000000
2021-10-11T06:56:22.222Z|VMVR2C450218|2021/10/11 06:48:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.79,      3.29,      1.78,17.308, 6.000,00000000
2021-10-11T06:56:23.254Z|VMVR2C450218|2021/10/11 06:48:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.91,      3.29,      1.66,17.308, 6.000,00000000
2021-10-11T06:56:24.287Z|VMVR2C450218|2021/10/11 06:48:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,       4.8,       3.2,      1.74,17.311, 6.000,00000000
2021-10-11T06:56:25.320Z|VMVR2C450218|2021/10/11 06:48:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,         5,      3.32,      1.77,17.311, 6.000,00000000
2021-10-11T06:56:26.352Z|VMVR2C450218|2021/10/11 06:48:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,      5.11,      3.27,      1.72,17.308, 6.000,00000000
2021-10-11T06:56:27.384Z|VMVR2C450218|2021/10/11 06:48:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,       4.9,      3.34,      1.93,17.311, 6.000,00000000
2021-10-11T06:56:28.417Z|VMVR2C450218|2021/10/11 06:48:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.99,      3.31,      1.71,17.311, 6.000,00000000
2021-10-11T06:56:29.449Z|VMVR2C450218|2021/10/11 06:48:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.87,      3.22,      1.81,17.308, 6.000,00000000
2021-10-11T06:56:30.482Z|VMVR2C450218|2021/10/11 06:48:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.86,      3.26,      1.75,17.311, 6.000,00000000
2021-10-11T06:56:31.514Z|VMVR2C450218|2021/10/11 06:48:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,       4.9,      3.31,      1.78,17.311, 6.000,00000000
2021-10-11T06:56:32.547Z|VMVR2C450218|2021/10/11 06:48:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.89,      3.36,      1.81,17.311, 6.000,00000000
2021-10-11T06:56:33.579Z|VMVR2C450218|2021/10/11 06:48:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.27,      4.97,      3.26,      1.91,17.311, 6.000,00000000
2021-10-11T06:56:34.612Z|VMVR2C450218|2021/10/11 06:48:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.82,      3.33,      1.73,17.308, 6.000,00000000
2021-10-11T06:56:35.644Z|VMVR2C450218|2021/10/11 06:48:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.86,       3.4,      1.68,17.311, 6.000,00000000
2021-10-11T06:56:36.677Z|VMVR2C450218|2021/10/11 06:48:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.92,       3.3,      1.83,17.311, 6.000,00000000
2021-10-11T06:56:37.709Z|VMVR2C450218|2021/10/11 06:48:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.52,      4.96,      3.22,      1.96,17.308, 6.000,00000000
2021-10-11T06:56:38.742Z|VMVR2C450218|2021/10/11 06:48:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.81,      3.38,      1.67,17.311, 6.000,00000000
2021-10-11T06:56:39.774Z|VMVR2C450218|2021/10/11 06:48:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.28,      4.99,      3.27,      1.82,17.308, 6.000,00000000
2021-10-11T06:56:40.807Z|VMVR2C450218|2021/10/11 06:48:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      4.98,      3.29,      1.78,17.311, 6.000,00000000
2021-10-11T06:56:41.839Z|VMVR2C450218|2021/10/11 06:48:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.91,       3.2,      1.86,17.311, 6.000,00000000
2021-10-11T06:56:42.874Z|VMVR2C450218|2021/10/11 06:48:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      5.02,      3.19,      1.89,17.311, 6.000,00000000
2021-10-11T06:56:43.904Z|VMVR2C450218|2021/10/11 06:48:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      5.07,       3.3,      1.91,17.311, 6.000,00000000
2021-10-11T06:56:44.937Z|VMVR2C450218|2021/10/11 06:48:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.87,      3.08,      1.87,17.311, 6.000,00000000
2021-10-11T06:56:45.969Z|VMVR2C450218|2021/10/11 06:48:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.89,      3.35,      1.79,17.311, 6.000,00000000
2021-10-11T06:56:47.002Z|VMVR2C450218|2021/10/11 06:49:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.96,      3.23,      1.84,17.311, 6.000,00000000
2021-10-11T06:56:48.034Z|VMVR2C450218|2021/10/11 06:49:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,      4.99,      3.28,      1.91,17.311, 6.000,00000000
2021-10-11T06:56:49.067Z|VMVR2C450218|2021/10/11 06:49:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.93,      3.33,      1.93,17.311, 6.000,00000000
2021-10-11T06:56:50.099Z|VMVR2C450218|2021/10/11 06:49:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      5.03,      3.24,      1.51,17.311, 6.000,00000000
2021-10-11T06:56:51.133Z|VMVR2C450218|2021/10/11 06:49:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,      4.91,      3.33,      1.71,17.311, 6.000,00000000
2021-10-11T06:56:52.164Z|VMVR2C450218|2021/10/11 06:49:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.31,      4.85,      3.29,      1.87,17.311, 6.000,00000000
2021-10-11T06:56:53.197Z|VMVR2C450218|2021/10/11 06:49:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.54,      5.03,      3.34,      1.71,17.311, 6.000,00000000
2021-10-11T06:56:54.229Z|VMVR2C450218|2021/10/11 06:49:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.74,      3.23,      1.87,17.311, 6.000,00000000
2021-10-11T06:56:55.262Z|VMVR2C450218|2021/10/11 06:49:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.24,      5.07,      3.24,      1.78,17.311, 6.000,00000000
2021-10-11T06:56:56.294Z|VMVR2C450218|2021/10/11 06:49:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.55,      5.03,      3.26,      1.71,17.311, 6.000,00000000
2021-10-11T06:56:57.327Z|VMVR2C450218|2021/10/11 06:49:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      5.15,      3.25,      2.02,17.311, 6.000,00000000
2021-10-11T06:56:58.359Z|VMVR2C450218|2021/10/11 06:49:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.96,       3.3,      1.88,17.311, 6.000,00000000
2021-10-11T06:56:59.391Z|VMVR2C450218|2021/10/11 06:49:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.25,      4.88,      3.24,      1.99,17.308, 6.000,00000000
2021-10-11T06:57:00.424Z|VMVR2C450218|2021/10/11 06:49:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.53,      4.87,      3.14,      1.86,17.311, 6.000,00000000
2021-10-11T06:57:01.457Z|VMVR2C450218|2021/10/11 06:49:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.87,       3.1,      1.78,17.311, 6.000,00000000
2021-10-11T06:57:02.489Z|VMVR2C450218|2021/10/11 06:49:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.49,      4.87,      3.37,      1.91,17.311, 6.000,00000000
2021-10-11T06:57:03.521Z|VMVR2C450218|2021/10/11 06:49:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.52,      5.02,      3.21,      1.89,17.311, 6.000,00000000
2021-10-11T06:57:04.554Z|VMVR2C450218|2021/10/11 06:49:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,       4.8,      3.45,      2.03,17.311, 6.000,00000000
2021-10-11T06:57:05.586Z|VMVR2C450218|2021/10/11 06:49:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,         5,      3.23,      1.79,17.311, 6.000,00000000
2021-10-11T06:57:06.619Z|VMVR2C450218|2021/10/11 06:49:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.87,      3.21,      1.78,17.311, 6.000,00000000
2021-10-11T06:57:07.651Z|VMVR2C450218|2021/10/11 06:49:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.96,      3.26,      1.76,17.311, 6.000,00000000
2021-10-11T06:57:08.684Z|VMVR2C450218|2021/10/11 06:49:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,         5,      3.37,      1.78,17.308, 6.000,00000000
2021-10-11T06:57:09.716Z|VMVR2C450218|2021/10/11 06:49:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.89,      3.38,      1.76,17.308, 6.000,00000000
2021-10-11T06:57:10.749Z|VMVR2C450218|2021/10/11 06:49:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.98,      3.14,      1.82,17.308, 6.000,00000000
2021-10-11T06:57:11.781Z|VMVR2C450218|2021/10/11 06:49:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      5.01,      3.15,      1.82,17.308, 6.000,00000000
2021-10-11T06:57:12.814Z|VMVR2C450218|2021/10/11 06:49:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.96,      3.18,      1.74,17.308, 6.000,00000000
2021-10-11T06:57:13.846Z|VMVR2C450218|2021/10/11 06:49:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.58,      4.95,      3.13,      1.69,17.308, 6.000,00000000
2021-10-11T06:57:14.880Z|VMVR2C450218|2021/10/11 06:49:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      5.12,      3.35,      1.78,17.311, 6.000,00000000
2021-10-11T06:57:15.911Z|VMVR2C450218|2021/10/11 06:49:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      4.89,      3.29,       1.8,17.311, 6.000,00000000
2021-10-11T06:57:16.944Z|VMVR2C450218|2021/10/11 06:49:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      5.24,      3.28,      1.64,17.311, 6.000,00000000
2021-10-11T06:57:17.976Z|VMVR2C450218|2021/10/11 06:49:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.89,      3.22,       1.7,17.311, 6.000,00000000
2021-10-11T06:57:19.009Z|VMVR2C450218|2021/10/11 06:49:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.72,      3.23,      1.73,17.311, 6.000,00000000
2021-10-11T06:57:20.041Z|VMVR2C450218|2021/10/11 06:49:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      5.03,      3.23,      1.77,17.311, 6.000,00000000
2021-10-11T06:57:21.074Z|VMVR2C450218|2021/10/11 06:49:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.97,      3.22,      1.88,17.311, 6.000,00000000
2021-10-11T06:57:22.106Z|VMVR2C450218|2021/10/11 06:49:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.97,      3.25,      1.64,17.311, 6.000,00000000
2021-10-11T06:57:23.139Z|VMVR2C450218|2021/10/11 06:49:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.29,      4.98,      3.24,      2.09,17.311, 6.000,00000000
2021-10-11T06:57:24.171Z|VMVR2C450218|2021/10/11 06:49:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.89,      3.28,      1.71,17.311, 6.000,00000000
2021-10-11T06:57:25.204Z|VMVR2C450218|2021/10/11 06:49:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,      1.81,      3.26,      5.04,      3.38,      1.92,17.315, 6.000,00000000
2021-10-11T06:57:26.236Z|VMVR2C450218|2021/10/11 06:49:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.52,      4.77,      3.28,      1.76,17.311, 6.000,00000000
2021-10-11T06:57:27.269Z|VMVR2C450218|2021/10/11 06:49:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.94,      3.17,      1.91,17.315, 6.000,00000000
2021-10-11T06:57:28.301Z|VMVR2C450218|2021/10/11 06:49:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.2,      4.98,      3.16,      1.78,17.311, 6.000,00000000
2021-10-11T06:57:29.334Z|VMVR2C450218|2021/10/11 06:49:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.03,      3.36,      1.87,17.308, 6.000,00000000
2021-10-11T06:57:30.366Z|VMVR2C450218|2021/10/11 06:49:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.91,      3.28,      1.83,17.311, 6.000,00000000
2021-10-11T06:57:31.399Z|VMVR2C450218|2021/10/11 06:49:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      5.04,      3.36,      2.01,17.308, 6.000,00000000
2021-10-11T06:57:32.431Z|VMVR2C450218|2021/10/11 06:49:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,         5,      3.26,      1.83,17.311, 6.000,00000000
2021-10-11T06:57:33.463Z|VMVR2C450218|2021/10/11 06:49:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      4.95,      3.22,      1.83,17.315, 6.000,00000000
2021-10-11T06:57:34.496Z|VMVR2C450218|2021/10/11 06:49:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.33,      4.84,      3.31,       1.8,17.311, 6.000,00000000
2021-10-11T06:57:35.529Z|VMVR2C450218|2021/10/11 06:49:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.82,      3.26,      1.77,17.311, 6.000,00000000
2021-10-11T06:57:36.561Z|VMVR2C450218|2021/10/11 06:49:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.92,      3.25,      1.77,17.311, 6.000,00000000
2021-10-11T06:57:37.593Z|VMVR2C450218|2021/10/11 06:49:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.27,      4.91,      3.22,       1.9,17.311, 6.000,00000000
2021-10-11T06:57:38.627Z|VMVR2C450218|2021/10/11 06:49:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.25,      4.92,      3.38,      1.83,17.311, 6.000,00000000
2021-10-11T06:57:39.658Z|VMVR2C450218|2021/10/11 06:49:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.76,       3.3,      1.78,17.311, 6.000,00000000
2021-10-11T06:57:40.691Z|VMVR2C450218|2021/10/11 06:49:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      5.01,      3.34,      1.84,17.311, 6.000,00000000
2021-10-11T06:57:41.723Z|VMVR2C450218|2021/10/11 06:49:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.99,      3.43,      1.56,17.308, 6.000,00000000
2021-10-11T06:57:42.756Z|VMVR2C450218|2021/10/11 06:49:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.23,      5.05,      3.23,      1.82,17.311, 6.000,00000000
2021-10-11T06:57:43.788Z|VMVR2C450218|2021/10/11 06:49:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.83,      3.47,      1.87,17.311, 6.000,00000000
2021-10-11T06:57:44.821Z|VMVR2C450218|2021/10/11 06:49:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.35,      4.97,      3.23,      1.55,17.311, 6.000,00000000
2021-10-11T06:57:45.853Z|VMVR2C450218|2021/10/11 06:49:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.31,      4.91,      3.21,      1.83,17.311, 6.000,00000000
2021-10-11T06:57:46.886Z|VMVR2C450218|2021/10/11 06:49:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.85,      3.23,      2.01,17.311, 6.000,00000000
2021-10-11T06:57:47.918Z|VMVR2C450218|2021/10/11 06:50:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.84,      3.23,      1.99,17.308, 6.000,00000000
2021-10-11T06:57:48.951Z|VMVR2C450218|2021/10/11 06:50:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,       4.9,      3.32,      1.88,17.311, 6.000,00000000
2021-10-11T06:57:49.983Z|VMVR2C450218|2021/10/11 06:50:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.87,      3.43,      1.85,17.311, 6.000,00000000
2021-10-11T06:57:51.016Z|VMVR2C450218|2021/10/11 06:50:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.95,      3.16,      1.88,17.311, 6.000,00000000
2021-10-11T06:57:52.048Z|VMVR2C450218|2021/10/11 06:50:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.98,      3.19,      1.74,17.308, 6.000,00000000
2021-10-11T06:57:53.081Z|VMVR2C450218|2021/10/11 06:50:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.44,      4.97,       3.3,      1.76,17.311, 6.000,00000000
2021-10-11T06:57:54.113Z|VMVR2C450218|2021/10/11 06:50:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      4.94,      3.25,      1.78,17.315, 6.000,00000000
2021-10-11T06:57:55.146Z|VMVR2C450218|2021/10/11 06:50:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.43,       4.8,      3.38,      1.82,17.315, 6.000,00000000
2021-10-11T06:57:56.178Z|VMVR2C450218|2021/10/11 06:50:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.95,      3.24,      1.74,17.311, 6.000,00000000
2021-10-11T06:57:57.210Z|VMVR2C450218|2021/10/11 06:50:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.95,      3.25,      1.73,17.311, 6.000,00000000
2021-10-11T06:57:58.243Z|VMVR2C450218|2021/10/11 06:50:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      4.87,      3.32,      1.92,17.311, 6.000,00000000
2021-10-11T06:57:59.276Z|VMVR2C450218|2021/10/11 06:50:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.89,      3.38,      1.81,17.311, 6.000,00000000
2021-10-11T06:58:00.308Z|VMVR2C450218|2021/10/11 06:50:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.05,      3.22,      1.89,17.311, 6.000,00000000
2021-10-11T06:58:01.341Z|VMVR2C450218|2021/10/11 06:50:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,       4.9,      3.39,      1.68,17.311, 6.000,00000000
2021-10-11T06:58:02.373Z|VMVR2C450218|2021/10/11 06:50:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.94,      3.37,      1.72,17.311, 6.000,00000000
2021-10-11T06:58:03.405Z|VMVR2C450218|2021/10/11 06:50:16,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.32,      4.99,      3.32,      1.73,17.311, 6.000,00000000
2021-10-11T06:58:04.438Z|VMVR2C450218|2021/10/11 06:50:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.77,      3.32,      1.69,17.308, 6.000,00000000
2021-10-11T06:58:05.470Z|VMVR2C450218|2021/10/11 06:50:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      5.02,       3.3,      1.89,17.311, 6.000,00000000
2021-10-11T06:58:06.503Z|VMVR2C450218|2021/10/11 06:50:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      4.94,      3.32,      1.92,17.311, 6.000,00000000
2021-10-11T06:58:07.535Z|VMVR2C450218|2021/10/11 06:50:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      5.06,      3.16,      1.89,17.311, 6.000,00000000
2021-10-11T06:58:08.568Z|VMVR2C450218|2021/10/11 06:50:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.85,      3.24,       1.9,17.311, 6.000,00000000
2021-10-11T06:58:09.600Z|VMVR2C450218|2021/10/11 06:50:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.3,      4.92,      3.31,      1.68,17.311, 6.000,00000000
2021-10-11T06:58:10.633Z|VMVR2C450218|2021/10/11 06:50:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.45,      4.95,      3.31,      1.77,17.311, 6.000,00000000
2021-10-11T06:58:11.665Z|VMVR2C450218|2021/10/11 06:50:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.47,      5.02,      3.37,      1.88,17.311, 6.000,00000000
2021-10-11T06:58:12.698Z|VMVR2C450218|2021/10/11 06:50:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      4.97,      3.35,      1.88,17.311, 6.000,00000000
2021-10-11T06:58:13.730Z|VMVR2C450218|2021/10/11 06:50:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      5.02,      3.17,      1.76,17.311, 6.000,00000000
2021-10-11T06:58:14.763Z|VMVR2C450218|2021/10/11 06:50:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.32,      4.85,      3.28,      1.97,17.311, 6.000,00000000
2021-10-11T06:58:15.795Z|VMVR2C450218|2021/10/11 06:50:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.81,      3.21,      1.81,17.315, 6.000,00000000
2021-10-11T06:58:16.828Z|VMVR2C450218|2021/10/11 06:50:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.89,      3.14,      1.76,17.311, 6.000,00000000
2021-10-11T06:58:17.908Z|VMVR2C450218|2021/10/11 06:50:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.35,      4.99,      3.29,      1.83,17.311, 6.000,00000000
2021-10-11T06:58:18.893Z|VMVR2C450218|2021/10/11 06:50:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,      4.96,      3.38,      1.92,17.311, 6.000,00000000
2021-10-11T06:58:19.925Z|VMVR2C450218|2021/10/11 06:50:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.53,      5.01,      3.18,      1.87,17.311, 6.000,00000000
2021-10-11T06:58:20.958Z|VMVR2C450218|2021/10/11 06:50:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.91,      3.18,      1.69,17.311, 6.000,00000000
2021-10-11T06:58:21.990Z|VMVR2C450218|2021/10/11 06:50:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.24,      4.99,      3.19,       1.8,17.311, 6.000,00000000
2021-10-11T06:58:23.023Z|VMVR2C450218|2021/10/11 06:50:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.93,      3.35,      1.76,17.311, 6.000,00000000
2021-10-11T06:58:24.055Z|VMVR2C450218|2021/10/11 06:50:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.54,      5.04,      3.23,      1.95,17.311, 6.000,00000000
2021-10-11T06:58:25.087Z|VMVR2C450218|2021/10/11 06:50:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.96,      3.38,      1.83,17.311, 6.000,00000000
2021-10-11T06:58:26.121Z|VMVR2C450218|2021/10/11 06:50:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.88,       3.2,      1.79,17.311, 6.000,00000000
2021-10-11T06:58:27.152Z|VMVR2C450218|2021/10/11 06:50:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,       4.9,      3.17,      1.93,17.311, 6.000,00000000
2021-10-11T06:58:28.185Z|VMVR2C450218|2021/10/11 06:50:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      5.14,      3.37,       1.8,17.311, 6.000,00000000
2021-10-11T06:58:29.217Z|VMVR2C450218|2021/10/11 06:50:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.86,      3.26,      1.74,17.311, 6.000,00000000
2021-10-11T06:58:30.250Z|VMVR2C450218|2021/10/11 06:50:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.87,      3.18,      1.89,17.311, 6.000,00000000
2021-10-11T06:58:31.282Z|VMVR2C450218|2021/10/11 06:50:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.26,      4.87,      3.26,      1.69,17.311, 6.000,00000000
2021-10-11T06:58:32.315Z|VMVR2C450218|2021/10/11 06:50:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.48,      5.03,      3.28,      1.81,17.311, 6.000,00000000
2021-10-11T06:58:33.347Z|VMVR2C450218|2021/10/11 06:50:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.99,      3.29,      1.72,17.311, 6.000,00000000
2021-10-11T06:58:34.380Z|VMVR2C450218|2021/10/11 06:50:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.91,      3.27,      1.97,17.311, 6.000,00000000
2021-10-11T06:58:35.412Z|VMVR2C450218|2021/10/11 06:50:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      4.83,      3.16,      1.73,17.311, 6.000,00000000
2021-10-11T06:58:36.445Z|VMVR2C450218|2021/10/11 06:50:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.85,      3.27,      1.72,17.311, 6.000,00000000
2021-10-11T06:58:37.477Z|VMVR2C450218|2021/10/11 06:50:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.87,      3.17,      1.91,17.311, 6.000,00000000
2021-10-11T06:58:38.510Z|VMVR2C450218|2021/10/11 06:50:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,         5,      3.24,      1.88,17.311, 6.000,00000000
2021-10-11T06:58:39.542Z|VMVR2C450218|2021/10/11 06:50:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      5.06,      3.41,      1.97,17.311, 6.000,00000000
2021-10-11T06:58:40.575Z|VMVR2C450218|2021/10/11 06:50:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      5.02,      3.32,      1.88,17.311, 6.000,00000000
2021-10-11T06:58:41.607Z|VMVR2C450218|2021/10/11 06:50:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.94,      3.16,      1.79,17.311, 6.000,00000000
2021-10-11T06:58:42.640Z|VMVR2C450218|2021/10/11 06:50:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,      4.94,      3.33,      1.78,17.311, 6.000,00000000
2021-10-11T06:58:43.672Z|VMVR2C450218|2021/10/11 06:50:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      5.09,      3.29,      1.99,17.311, 6.000,00000000
2021-10-11T06:58:44.705Z|VMVR2C450218|2021/10/11 06:50:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,       4.8,      3.21,      1.99,17.311, 6.000,00000000
2021-10-11T06:58:45.737Z|VMVR2C450218|2021/10/11 06:50:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.88,      3.21,      1.83,17.311, 6.000,00000000
2021-10-11T06:58:46.770Z|VMVR2C450218|2021/10/11 06:50:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      5.02,      3.35,      1.92,17.311, 6.000,00000000
2021-10-11T06:58:47.802Z|VMVR2C450218|2021/10/11 06:51:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.52,      4.82,      3.27,      1.77,17.311, 6.000,00000000
2021-10-11T06:58:48.835Z|VMVR2C450218|2021/10/11 06:51:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,       4.9,      3.23,      2.04,17.311, 6.000,00000000
2021-10-11T06:58:49.867Z|VMVR2C450218|2021/10/11 06:51:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,       4.9,      3.31,      1.84,17.311, 6.000,00000000
2021-10-11T06:58:50.900Z|VMVR2C450218|2021/10/11 06:51:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,         5,      3.23,      1.96,17.311, 6.000,00000000
2021-10-11T06:58:51.932Z|VMVR2C450218|2021/10/11 06:51:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      5.04,      3.27,      1.81,17.311, 6.000,00000000
2021-10-11T06:58:52.965Z|VMVR2C450218|2021/10/11 06:51:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.95,      3.31,       1.9,17.311, 6.000,00000000
2021-10-11T06:58:53.997Z|VMVR2C450218|2021/10/11 06:51:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      5.06,      3.15,      1.91,17.311, 6.000,00000000
2021-10-11T06:58:55.029Z|VMVR2C450218|2021/10/11 06:51:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.91,      3.31,      1.74,17.311, 6.000,00000000
2021-10-11T06:58:56.062Z|VMVR2C450218|2021/10/11 06:51:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.98,      3.37,      1.66,17.308, 6.000,00000000
2021-10-11T06:58:57.133Z|VMVR2C450218|2021/10/11 06:51:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.86,      3.27,      1.78,17.311, 6.000,00000000
2021-10-11T06:58:58.127Z|VMVR2C450218|2021/10/11 06:51:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.98,       3.3,      1.68,17.311, 6.000,00000000
2021-10-11T06:58:59.159Z|VMVR2C450218|2021/10/11 06:51:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.97,      3.37,      1.72,17.311, 6.000,00000000
2021-10-11T06:59:00.192Z|VMVR2C450218|2021/10/11 06:51:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.92,      3.32,      1.88,17.311, 6.000,00000000
2021-10-11T06:59:01.224Z|VMVR2C450218|2021/10/11 06:51:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      5.02,      3.21,      1.78,17.311, 6.000,00000000
2021-10-11T06:59:02.257Z|VMVR2C450218|2021/10/11 06:51:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.87,      3.17,       1.8,17.311, 6.000,00000000
2021-10-11T06:59:03.289Z|VMVR2C450218|2021/10/11 06:51:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.83,      3.22,      1.81,17.311, 6.000,00000000
2021-10-11T06:59:04.322Z|VMVR2C450218|2021/10/11 06:51:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.88,      3.14,      1.68,17.311, 6.000,00000000
2021-10-11T06:59:05.354Z|VMVR2C450218|2021/10/11 06:51:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.86,      3.36,       1.8,17.311, 6.000,00000000
2021-10-11T06:59:06.387Z|VMVR2C450218|2021/10/11 06:51:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.88,      3.25,      1.85,17.308, 6.000,00000000
2021-10-11T06:59:07.419Z|VMVR2C450218|2021/10/11 06:51:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.87,       3.3,      1.78,17.311, 6.000,00000000
2021-10-11T06:59:08.452Z|VMVR2C450218|2021/10/11 06:51:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      4.93,      3.27,      1.82,17.311, 6.000,00000000
2021-10-11T06:59:09.484Z|VMVR2C450218|2021/10/11 06:51:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.46,      4.82,      3.34,       1.9,17.311, 6.000,00000000
2021-10-11T06:59:10.517Z|VMVR2C450218|2021/10/11 06:51:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.93,      3.25,       1.7,17.311, 6.000,00000000
2021-10-11T06:59:11.549Z|VMVR2C450218|2021/10/11 06:51:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.87,      3.21,      1.81,17.315, 6.000,00000000
2021-10-11T06:59:12.582Z|VMVR2C450218|2021/10/11 06:51:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.14,      4.82,      3.34,      1.78,17.311, 6.000,00000000
2021-10-11T06:59:13.614Z|VMVR2C450218|2021/10/11 06:51:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      5.03,      3.23,      1.86,17.311, 6.000,00000000
2021-10-11T06:59:14.647Z|VMVR2C450218|2021/10/11 06:51:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.96,      3.22,       1.7,17.311, 6.000,00000000
2021-10-11T06:59:15.679Z|VMVR2C450218|2021/10/11 06:51:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      4.97,      3.25,      1.91,17.311, 6.000,00000000
2021-10-11T06:59:16.712Z|VMVR2C450218|2021/10/11 06:51:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      4.82,      3.22,      1.81,17.311, 6.000,00000000
2021-10-11T06:59:17.744Z|VMVR2C450218|2021/10/11 06:51:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.52,      4.92,      3.22,      1.69,17.311, 6.000,00000000
2021-10-11T06:59:18.777Z|VMVR2C450218|2021/10/11 06:51:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.47,      4.89,      3.12,      1.75,17.311, 6.000,00000000
2021-10-11T06:59:19.809Z|VMVR2C450218|2021/10/11 06:51:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.25,      4.91,      3.23,      1.83,17.311, 6.000,00000000
2021-10-11T06:59:20.842Z|VMVR2C450218|2021/10/11 06:51:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.26,      4.99,      3.23,      1.77,17.311, 6.000,00000000
2021-10-11T06:59:21.893Z|VMVR2C450218|2021/10/11 06:51:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,       3.3,       4.9,      3.31,      1.96,17.311, 6.000,00000000
2021-10-11T06:59:22.906Z|VMVR2C450218|2021/10/11 06:51:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.84,      3.25,      1.72,17.311, 6.000,00000000
2021-10-11T06:59:23.939Z|VMVR2C450218|2021/10/11 06:51:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.98,      3.34,      1.71,17.311, 6.000,00000000
2021-10-11T06:59:24.971Z|VMVR2C450218|2021/10/11 06:51:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      5.04,      3.37,      1.98,17.311, 6.000,00000000
2021-10-11T06:59:26.004Z|VMVR2C450218|2021/10/11 06:51:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.91,       3.2,      1.89,17.311, 6.000,00000000
2021-10-11T06:59:27.037Z|VMVR2C450218|2021/10/11 06:51:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      4.85,      3.22,      1.75,17.311, 6.000,00000000
2021-10-11T06:59:28.069Z|VMVR2C450218|2021/10/11 06:51:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.86,      3.41,      1.86,17.311, 6.000,00000000
2021-10-11T06:59:29.101Z|VMVR2C450218|2021/10/11 06:51:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,      5.07,      3.26,      1.76,17.311, 6.000,00000000
2021-10-11T06:59:30.134Z|VMVR2C450218|2021/10/11 06:51:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.84,      3.22,      1.88,17.311, 6.000,00000000
2021-10-11T06:59:31.166Z|VMVR2C450218|2021/10/11 06:51:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.52,      4.89,      3.29,      2.01,17.311, 6.000,00000000
2021-10-11T06:59:32.199Z|VMVR2C450218|2021/10/11 06:51:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,      4.97,      3.21,      1.72,17.311, 6.000,00000000
2021-10-11T06:59:33.232Z|VMVR2C450218|2021/10/11 06:51:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.99,      3.35,       1.7,17.311, 6.000,00000000
2021-10-11T06:59:34.264Z|VMVR2C450218|2021/10/11 06:51:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.84,       3.2,      2.01,17.311, 6.000,00000000
2021-10-11T06:59:35.296Z|VMVR2C450218|2021/10/11 06:51:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,      4.87,      3.18,      1.91,17.311, 6.000,00000000
2021-10-11T06:59:36.329Z|VMVR2C450218|2021/10/11 06:51:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,      5.04,      3.34,      1.81,17.311, 6.000,00000000
2021-10-11T06:59:37.361Z|VMVR2C450218|2021/10/11 06:51:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.96,      3.29,      1.83,17.311, 6.000,00000000
2021-10-11T06:59:38.394Z|VMVR2C450218|2021/10/11 06:51:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,       4.9,      3.21,      1.76,17.311, 6.000,00000000
2021-10-11T06:59:39.426Z|VMVR2C450218|2021/10/11 06:51:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.56,      4.85,      3.24,      1.83,17.311, 6.000,00000000
2021-10-11T06:59:40.459Z|VMVR2C450218|2021/10/11 06:51:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.94,       3.3,      1.89,17.308, 6.000,00000000
2021-10-11T06:59:41.491Z|VMVR2C450218|2021/10/11 06:51:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,      4.93,      3.17,      1.62,17.308, 6.000,00000000
2021-10-11T06:59:42.524Z|VMVR2C450218|2021/10/11 06:51:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.91,      3.26,      1.84,17.311, 6.000,00000000
2021-10-11T06:59:43.556Z|VMVR2C450218|2021/10/11 06:51:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.94,      3.31,      1.85,17.311, 6.000,00000000
2021-10-11T06:59:44.589Z|VMVR2C450218|2021/10/11 06:51:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.88,      3.27,      1.83,17.308, 6.000,00000000
2021-10-11T06:59:45.621Z|VMVR2C450218|2021/10/11 06:51:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.83,      3.34,      1.84,17.308, 6.000,00000000
2021-10-11T06:59:46.654Z|VMVR2C450218|2021/10/11 06:51:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.92,       3.2,      1.73,17.308, 6.000,00000000
2021-10-11T06:59:47.686Z|VMVR2C450218|2021/10/11 06:52:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.25,      4.85,      3.35,      1.81,17.308, 6.000,00000000
2021-10-11T06:59:48.719Z|VMVR2C450218|2021/10/11 06:52:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.22,      4.91,      3.36,      1.89,17.311, 6.000,00000000
2021-10-11T06:59:49.751Z|VMVR2C450218|2021/10/11 06:52:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.02,      3.25,      2.05,17.311, 6.000,00000000
2021-10-11T06:59:50.783Z|VMVR2C450218|2021/10/11 06:52:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      5.13,      3.31,      1.78,17.311, 6.000,00000000
2021-10-11T06:59:51.816Z|VMVR2C450218|2021/10/11 06:52:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,         5,      3.19,       1.9,17.311, 6.000,00000000
2021-10-11T06:59:52.848Z|VMVR2C450218|2021/10/11 06:52:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      5.03,       3.2,      1.75,17.308, 6.000,00000000
2021-10-11T06:59:53.881Z|VMVR2C450218|2021/10/11 06:52:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.41,      4.83,      3.35,      1.76,17.311, 6.000,00000000
2021-10-11T06:59:54.913Z|VMVR2C450218|2021/10/11 06:52:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.99,      3.25,      1.79,17.311, 6.000,00000000
2021-10-11T06:59:55.946Z|VMVR2C450218|2021/10/11 06:52:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.96,      3.03,      1.61,17.311, 6.000,00000000
2021-10-11T06:59:56.978Z|VMVR2C450218|2021/10/11 06:52:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      5.11,      3.22,      1.64,17.311, 6.000,00000000
2021-10-11T06:59:58.011Z|VMVR2C450218|2021/10/11 06:52:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.57,      5.14,      3.33,      1.83,17.311, 6.000,00000000
2021-10-11T06:59:59.043Z|VMVR2C450218|2021/10/11 06:52:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.97,      3.24,      1.74,17.315, 6.000,00000000
2021-10-11T07:00:00.076Z|VMVR2C450218|2021/10/11 06:52:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      5.13,      3.29,      1.96,17.308, 6.000,00000000
2021-10-11T07:00:01.108Z|VMVR2C450218|2021/10/11 06:52:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      5.02,      3.27,      1.78,17.311, 6.000,00000000
2021-10-11T07:00:02.141Z|VMVR2C450218|2021/10/11 06:52:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.52,       4.9,      3.19,      1.88,17.308, 6.000,00000000
2021-10-11T07:00:03.173Z|VMVR2C450218|2021/10/11 06:52:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.92,      3.16,      1.84,17.311, 6.000,00000000
2021-10-11T07:00:04.206Z|VMVR2C450218|2021/10/11 06:52:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.86,      3.19,      1.65,17.311, 6.000,00000000
2021-10-11T07:00:05.238Z|VMVR2C450218|2021/10/11 06:52:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.97,      3.31,      1.81,17.311, 6.000,00000000
2021-10-11T07:00:06.271Z|VMVR2C450218|2021/10/11 06:52:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      4.86,      3.23,      1.98,17.311, 6.000,00000000
2021-10-11T07:00:07.303Z|VMVR2C450218|2021/10/11 06:52:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      5.03,      3.26,      1.84,17.311, 6.000,00000000
2021-10-11T07:00:08.336Z|VMVR2C450218|2021/10/11 06:52:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.99,      3.27,      1.92,17.311, 6.000,00000000
2021-10-11T07:00:09.368Z|VMVR2C450218|2021/10/11 06:52:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      5.01,      3.37,      1.77,17.308, 6.000,00000000
2021-10-11T07:00:10.401Z|VMVR2C450218|2021/10/11 06:52:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,       3.5,      5.09,      3.18,      1.89,17.311, 6.000,00000000
2021-10-11T07:00:11.433Z|VMVR2C450218|2021/10/11 06:52:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.84,       3.2,       1.6,17.308, 6.000,00000000
2021-10-11T07:00:12.466Z|VMVR2C450218|2021/10/11 06:52:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.26,      4.84,      3.28,      1.78,17.311, 6.000,00000000
2021-10-11T07:00:13.498Z|VMVR2C450218|2021/10/11 06:52:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.97,       3.3,      1.82,17.308, 6.000,00000000
2021-10-11T07:00:14.531Z|VMVR2C450218|2021/10/11 06:52:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.88,      3.22,      1.77,17.311, 6.000,00000000
2021-10-11T07:00:15.563Z|VMVR2C450218|2021/10/11 06:52:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      4.93,      3.13,      1.77,17.311, 6.000,00000000
2021-10-11T07:00:16.596Z|VMVR2C450218|2021/10/11 06:52:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      5.09,      3.34,      1.95,17.311, 6.000,00000000
2021-10-11T07:00:17.628Z|VMVR2C450218|2021/10/11 06:52:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.88,       3.2,       1.8,17.308, 6.000,00000000
2021-10-11T07:00:18.661Z|VMVR2C450218|2021/10/11 06:52:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.31,      5.06,      3.25,      1.94,17.308, 6.000,00000000
2021-10-11T07:00:19.693Z|VMVR2C450218|2021/10/11 06:52:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,       5.1,      3.21,      1.84,17.311, 6.000,00000000
2021-10-11T07:00:20.725Z|VMVR2C450218|2021/10/11 06:52:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.86,      3.36,      1.91,17.311, 6.000,00000000
2021-10-11T07:00:21.758Z|VMVR2C450218|2021/10/11 06:52:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.81,      3.28,      1.85,17.308, 6.000,00000000
2021-10-11T07:00:22.790Z|VMVR2C450218|2021/10/11 06:52:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.95,      3.36,      1.75,17.311, 6.000,00000000
2021-10-11T07:00:23.823Z|VMVR2C450218|2021/10/11 06:52:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.91,      3.25,      1.66,17.315, 6.000,00000000
2021-10-11T07:00:24.855Z|VMVR2C450218|2021/10/11 06:52:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.81,      3.26,      1.78,17.311, 6.000,00000000
2021-10-11T07:00:25.888Z|VMVR2C450218|2021/10/11 06:52:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.81,      3.24,      1.81,17.311, 6.000,00000000
2021-10-11T07:00:26.920Z|VMVR2C450218|2021/10/11 06:52:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,      4.99,      3.26,      1.86,17.311, 6.000,00000000
2021-10-11T07:00:27.953Z|VMVR2C450218|2021/10/11 06:52:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,         5,      3.27,      1.72,17.315, 6.000,00000000
2021-10-11T07:00:28.985Z|VMVR2C450218|2021/10/11 06:52:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.91,      3.28,      1.94,17.311, 6.000,00000000
2021-10-11T07:00:30.018Z|VMVR2C450218|2021/10/11 06:52:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.91,      3.29,      1.85,17.311, 6.000,00000000
2021-10-11T07:00:31.050Z|VMVR2C450218|2021/10/11 06:52:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.95,      3.24,      1.75,17.315, 6.000,00000000
2021-10-11T07:00:32.083Z|VMVR2C450218|2021/10/11 06:52:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.55,      4.92,      3.28,      1.72,17.311, 6.000,00000000
2021-10-11T07:00:33.115Z|VMVR2C450218|2021/10/11 06:52:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.89,      3.32,      1.79,17.311, 6.000,00000000
2021-10-11T07:00:34.148Z|VMVR2C450218|2021/10/11 06:52:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.97,       3.3,      1.79,17.311, 6.000,00000000
2021-10-11T07:00:35.180Z|VMVR2C450218|2021/10/11 06:52:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.82,       3.3,      1.82,17.311, 6.000,00000000
2021-10-11T07:00:36.221Z|VMVR2C450218|2021/10/11 06:52:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      5.11,      3.23,      1.99,17.311, 6.000,00000000
2021-10-11T07:00:37.245Z|VMVR2C450218|2021/10/11 06:52:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.93,       3.1,      1.65,17.311, 6.000,00000000
2021-10-11T07:00:38.278Z|VMVR2C450218|2021/10/11 06:52:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.99,      3.36,      1.68,17.311, 6.000,00000000
2021-10-11T07:00:39.310Z|VMVR2C450218|2021/10/11 06:52:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.27,       4.8,      3.22,      1.86,17.311, 6.000,00000000
2021-10-11T07:00:40.343Z|VMVR2C450218|2021/10/11 06:52:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.86,      3.18,      1.95,17.311, 6.000,00000000
2021-10-11T07:00:41.375Z|VMVR2C450218|2021/10/11 06:52:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.96,       3.3,      1.97,17.315, 6.000,00000000
2021-10-11T07:00:42.408Z|VMVR2C450218|2021/10/11 06:52:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      5.04,      3.22,      1.58,17.311, 6.000,00000000
2021-10-11T07:00:43.440Z|VMVR2C450218|2021/10/11 06:52:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.86,      3.11,      1.72,17.311, 6.000,00000000
2021-10-11T07:00:44.473Z|VMVR2C450218|2021/10/11 06:52:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      5.03,      3.25,      1.81,17.311, 6.000,00000000
2021-10-11T07:00:45.505Z|VMVR2C450218|2021/10/11 06:52:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      5.02,      3.28,      1.89,17.315, 6.000,00000000
2021-10-11T07:00:46.538Z|VMVR2C450218|2021/10/11 06:52:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.96,      3.17,      1.75,17.311, 6.000,00000000
2021-10-11T07:00:47.570Z|VMVR2C450218|2021/10/11 06:53:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      5.07,       3.1,       1.8,17.315, 6.000,00000000
2021-10-11T07:00:48.603Z|VMVR2C450218|2021/10/11 06:53:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.86,      3.31,      1.76,17.315, 6.000,00000000
2021-10-11T07:00:49.635Z|VMVR2C450218|2021/10/11 06:53:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,       5.1,      3.22,      1.85,17.315, 6.000,00000000
2021-10-11T07:00:50.667Z|VMVR2C450218|2021/10/11 06:53:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,      4.87,       3.2,       1.8,17.315, 6.000,00000000
2021-10-11T07:00:51.700Z|VMVR2C450218|2021/10/11 06:53:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.85,      3.25,      1.92,17.315, 6.000,00000000
2021-10-11T07:00:52.732Z|VMVR2C450218|2021/10/11 06:53:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,      4.99,      3.24,      1.93,17.315, 6.000,00000000
2021-10-11T07:00:53.765Z|VMVR2C450218|2021/10/11 06:53:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      5.08,      3.18,      1.92,17.315, 6.000,00000000
2021-10-11T07:00:54.797Z|VMVR2C450218|2021/10/11 06:53:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,      4.98,      3.43,      1.98,17.315, 6.000,00000000
2021-10-11T07:00:55.831Z|VMVR2C450218|2021/10/11 06:53:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.82,      3.21,      1.95,17.315, 6.000,00000000
2021-10-11T07:00:56.862Z|VMVR2C450218|2021/10/11 06:53:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.46,      4.99,      3.16,      2.02,17.318, 6.000,00000000
2021-10-11T07:00:57.895Z|VMVR2C450218|2021/10/11 06:53:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.96,      3.22,      1.86,17.315, 6.000,00000000
2021-10-11T07:00:58.927Z|VMVR2C450218|2021/10/11 06:53:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.91,      3.27,      1.68,17.315, 6.000,00000000
2021-10-11T07:00:59.960Z|VMVR2C450218|2021/10/11 06:53:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      4.99,      3.37,      1.73,17.315, 6.000,00000000
2021-10-11T07:01:00.992Z|VMVR2C450218|2021/10/11 06:53:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,         5,       3.3,      1.81,17.315, 6.000,00000000
2021-10-11T07:01:02.025Z|VMVR2C450218|2021/10/11 06:53:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.56,      4.94,      3.34,      1.95,17.315, 6.000,00000000
2021-10-11T07:01:03.057Z|VMVR2C450218|2021/10/11 06:53:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.93,      3.17,      1.81,17.315, 6.000,00000000
2021-10-11T07:01:04.090Z|VMVR2C450218|2021/10/11 06:53:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.27,      4.79,      3.19,      1.81,17.315, 6.000,00000000
2021-10-11T07:01:05.122Z|VMVR2C450218|2021/10/11 06:53:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.82,       3.3,      1.83,17.315, 6.000,00000000
2021-10-11T07:01:06.155Z|VMVR2C450218|2021/10/11 06:53:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      4.85,      3.42,      1.97,17.315, 6.000,00000000
2021-10-11T07:01:07.187Z|VMVR2C450218|2021/10/11 06:53:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.26,       5.1,      3.15,      1.91,17.315, 6.000,00000000
2021-10-11T07:01:08.220Z|VMVR2C450218|2021/10/11 06:53:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.89,      3.23,      1.75,17.315, 6.000,00000000
2021-10-11T07:01:09.252Z|VMVR2C450218|2021/10/11 06:53:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,         5,      3.31,      1.76,17.315, 6.000,00000000
2021-10-11T07:01:10.285Z|VMVR2C450218|2021/10/11 06:53:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.94,      3.37,      1.74,17.318, 6.000,00000000
2021-10-11T07:01:11.317Z|VMVR2C450218|2021/10/11 06:53:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.71,      3.21,      1.72,17.315, 6.000,00000000
2021-10-11T07:01:12.350Z|VMVR2C450218|2021/10/11 06:53:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.77,      3.25,       1.9,17.318, 6.000,00000000
2021-10-11T07:01:13.489Z|VMVR2C450218|2021/10/11 06:53:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.97,      3.25,       1.6,17.315, 6.000,00000000
2021-10-11T07:01:14.415Z|VMVR2C450218|2021/10/11 06:53:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.26,      4.77,      3.31,      1.87,17.315, 6.000,00000000
2021-10-11T07:01:15.447Z|VMVR2C450218|2021/10/11 06:53:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,      4.98,      3.13,      1.76,17.318, 6.000,00000000
2021-10-11T07:01:16.479Z|VMVR2C450218|2021/10/11 06:53:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,       4.9,      3.14,      1.88,17.318, 6.000,00000000
2021-10-11T07:01:17.512Z|VMVR2C450218|2021/10/11 06:53:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.94,      3.34,       1.8,17.315, 6.000,00000000
2021-10-11T07:01:18.545Z|VMVR2C450218|2021/10/11 06:53:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      5.05,       3.3,      1.84,17.318, 6.000,00000000
2021-10-11T07:01:19.577Z|VMVR2C450218|2021/10/11 06:53:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,         5,      3.46,      1.94,17.318, 6.000,00000000
2021-10-11T07:01:20.610Z|VMVR2C450218|2021/10/11 06:53:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      5.01,      3.47,      1.68,17.318, 6.000,00000000
2021-10-11T07:01:21.642Z|VMVR2C450218|2021/10/11 06:53:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.45,      5.18,      3.18,      2.01,17.318, 6.000,00000000
2021-10-11T07:01:22.674Z|VMVR2C450218|2021/10/11 06:53:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.93,      3.32,      1.73,17.318, 6.000,00000000
2021-10-11T07:01:23.707Z|VMVR2C450218|2021/10/11 06:53:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,      4.83,      3.18,      1.78,17.318, 6.000,00000000
2021-10-11T07:01:24.739Z|VMVR2C450218|2021/10/11 06:53:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.87,      3.33,      1.89,17.318, 6.000,00000000
2021-10-11T07:01:25.772Z|VMVR2C450218|2021/10/11 06:53:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.86,      3.11,      1.75,17.318, 6.000,00000000
2021-10-11T07:01:26.804Z|VMVR2C450218|2021/10/11 06:53:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.98,      3.33,       1.9,17.318, 6.000,00000000
2021-10-11T07:01:27.837Z|VMVR2C450218|2021/10/11 06:53:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.88,      3.38,      1.73,17.315, 6.000,00000000
2021-10-11T07:01:28.869Z|VMVR2C450218|2021/10/11 06:53:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.86,      3.24,      1.74,17.322, 6.000,00000000
2021-10-11T07:01:29.902Z|VMVR2C450218|2021/10/11 06:53:43,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.32,      4.79,      3.27,      1.93,17.322, 6.000,00000000
2021-10-11T07:01:30.934Z|VMVR2C450218|2021/10/11 06:53:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,       5.1,      3.22,      1.89,17.318, 6.000,00000000
2021-10-11T07:01:31.967Z|VMVR2C450218|2021/10/11 06:53:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.89,      3.19,      2.04,17.318, 6.000,00000000
2021-10-11T07:01:32.999Z|VMVR2C450218|2021/10/11 06:53:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.24,      5.07,      3.15,      1.66,17.318, 6.000,00000000
2021-10-11T07:01:34.032Z|VMVR2C450218|2021/10/11 06:53:47,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.33,      4.91,      3.24,      1.89,17.318, 6.000,00000000
2021-10-11T07:01:35.064Z|VMVR2C450218|2021/10/11 06:53:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.24,      4.98,      3.27,       1.9,17.318, 6.000,00000000
2021-10-11T07:01:36.097Z|VMVR2C450218|2021/10/11 06:53:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,       4.8,      3.29,      1.93,17.318, 6.000,00000000
2021-10-11T07:01:37.129Z|VMVR2C450218|2021/10/11 06:53:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.89,      3.19,      1.92,17.318, 6.000,00000000
2021-10-11T07:01:38.162Z|VMVR2C450218|2021/10/11 06:53:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      5.16,      3.32,      1.77,17.318, 6.000,00000000
2021-10-11T07:01:39.194Z|VMVR2C450218|2021/10/11 06:53:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.88,       3.4,       1.8,17.318, 6.000,00000000
2021-10-11T07:01:40.227Z|VMVR2C450218|2021/10/11 06:53:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.95,      3.17,      1.78,17.318, 6.000,00000000
2021-10-11T07:01:41.260Z|VMVR2C450218|2021/10/11 06:53:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.53,      4.93,      3.25,      1.96,17.318, 6.000,00000000
2021-10-11T07:01:42.292Z|VMVR2C450218|2021/10/11 06:53:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.89,      3.26,      1.63,17.322, 6.000,00000000
2021-10-11T07:01:43.324Z|VMVR2C450218|2021/10/11 06:53:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.04,      3.29,      1.77,17.322, 6.000,00000000
2021-10-11T07:01:44.357Z|VMVR2C450218|2021/10/11 06:53:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.53,         5,      3.18,      1.76,17.318, 6.000,00000000
2021-10-11T07:01:45.389Z|VMVR2C450218|2021/10/11 06:53:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.51,      4.78,      3.29,      1.81,17.318, 6.000,00000000
2021-10-11T07:01:46.422Z|VMVR2C450218|2021/10/11 06:53:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.94,      3.33,      1.83,17.318, 6.000,00000000
2021-10-11T07:01:47.454Z|VMVR2C450218|2021/10/11 06:54:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.21,      4.98,       3.3,      1.81,17.318, 6.000,00000000
2021-10-11T07:01:48.486Z|VMVR2C450218|2021/10/11 06:54:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.99,      3.32,      1.87,17.318, 6.000,00000000
2021-10-11T07:01:49.519Z|VMVR2C450218|2021/10/11 06:54:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.95,      3.41,      2.09,17.318, 6.000,00000000
2021-10-11T07:01:50.552Z|VMVR2C450218|2021/10/11 06:54:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.89,      3.33,      1.83,17.318, 6.000,00000000
2021-10-11T07:01:51.584Z|VMVR2C450218|2021/10/11 06:54:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.82,      3.33,      2.06,17.318, 6.000,00000000
2021-10-11T07:01:52.616Z|VMVR2C450218|2021/10/11 06:54:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      4.85,      3.25,      2.09,17.322, 6.000,00000000
2021-10-11T07:01:53.649Z|VMVR2C450218|2021/10/11 06:54:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.3,      4.93,      3.32,      1.91,17.318, 6.000,00000000
2021-10-11T07:01:54.681Z|VMVR2C450218|2021/10/11 06:54:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,       4.9,      3.26,      1.77,17.322, 6.000,00000000
2021-10-11T07:01:55.714Z|VMVR2C450218|2021/10/11 06:54:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.88,      3.26,      1.78,17.322, 6.000,00000000
2021-10-11T07:01:56.746Z|VMVR2C450218|2021/10/11 06:54:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,       3.4,      4.93,      3.18,      1.79,17.318, 6.000,00000000
2021-10-11T07:01:57.779Z|VMVR2C450218|2021/10/11 06:54:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.96,      3.12,      1.63,17.322, 6.000,00000000
2021-10-11T07:01:58.811Z|VMVR2C450218|2021/10/11 06:54:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,      4.94,      3.19,      1.95,17.318, 6.000,00000000
2021-10-11T07:01:59.844Z|VMVR2C450218|2021/10/11 06:54:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      5.12,      3.19,      1.72,17.318, 6.000,00000000
2021-10-11T07:02:00.876Z|VMVR2C450218|2021/10/11 06:54:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      5.01,      3.27,      1.76,17.318, 6.000,00000000
2021-10-11T07:02:01.909Z|VMVR2C450218|2021/10/11 06:54:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.84,      1.67,      1.81,      3.42,      4.85,      3.28,      1.78,17.318, 6.000,00000000
2021-10-11T07:02:02.941Z|VMVR2C450218|2021/10/11 06:54:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      4.95,      3.23,       1.8,17.318, 6.000,00000000
2021-10-11T07:02:03.974Z|VMVR2C450218|2021/10/11 06:54:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.95,      3.23,      1.52,17.322, 6.000,00000000
2021-10-11T07:02:05.006Z|VMVR2C450218|2021/10/11 06:54:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,       4.9,       3.3,      1.93,17.318, 6.000,00000000
2021-10-11T07:02:06.039Z|VMVR2C450218|2021/10/11 06:54:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.24,      4.83,      3.32,      1.76,17.322, 6.000,00000000
2021-10-11T07:02:07.071Z|VMVR2C450218|2021/10/11 06:54:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.1,      4.97,      3.25,      1.77,17.318, 6.000,00000000
2021-10-11T07:02:08.104Z|VMVR2C450218|2021/10/11 06:54:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.81,      3.39,      1.89,17.322, 6.000,00000000
2021-10-11T07:02:09.136Z|VMVR2C450218|2021/10/11 06:54:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.31,      4.92,       3.2,      1.99,17.318, 6.000,00000000
2021-10-11T07:02:10.169Z|VMVR2C450218|2021/10/11 06:54:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      4.93,      3.21,      1.91,17.318, 6.000,00000000
2021-10-11T07:02:11.201Z|VMVR2C450218|2021/10/11 06:54:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.29,      4.87,      3.23,       1.8,17.318, 6.000,00000000
2021-10-11T07:02:12.233Z|VMVR2C450218|2021/10/11 06:54:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.87,      3.29,      1.74,17.322, 6.000,00000000
2021-10-11T07:02:13.266Z|VMVR2C450218|2021/10/11 06:54:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.95,      3.23,      1.73,17.322, 6.000,00000000
2021-10-11T07:02:14.299Z|VMVR2C450218|2021/10/11 06:54:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.52,      5.02,      3.26,      1.89,17.318, 6.000,00000000
2021-10-11T07:02:15.331Z|VMVR2C450218|2021/10/11 06:54:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      4.94,      3.23,      1.76,17.318, 6.000,00000000
2021-10-11T07:02:16.363Z|VMVR2C450218|2021/10/11 06:54:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.88,      3.21,      2.05,17.322, 6.000,00000000
2021-10-11T07:02:17.396Z|VMVR2C450218|2021/10/11 06:54:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,         5,      3.23,       1.7,17.318, 6.000,00000000
2021-10-11T07:02:18.428Z|VMVR2C450218|2021/10/11 06:54:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.3,      5.04,      3.35,      1.72,17.325, 6.000,00000000
2021-10-11T07:02:19.462Z|VMVR2C450218|2021/10/11 06:54:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.96,      3.27,      1.78,17.318, 6.000,00000000
2021-10-11T07:02:20.493Z|VMVR2C450218|2021/10/11 06:54:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,       4.8,       3.4,      1.81,17.318, 6.000,00000000
2021-10-11T07:02:21.526Z|VMVR2C450218|2021/10/11 06:54:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.93,      3.25,      1.72,17.318, 6.000,00000000
2021-10-11T07:02:22.558Z|VMVR2C450218|2021/10/11 06:54:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,      5.04,      3.24,      1.71,17.318, 6.000,00000000
2021-10-11T07:02:23.591Z|VMVR2C450218|2021/10/11 06:54:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.98,      3.33,      1.86,17.322, 6.000,00000000
2021-10-11T07:02:24.623Z|VMVR2C450218|2021/10/11 06:54:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.28,      4.87,      3.27,      1.88,17.318, 6.000,00000000
2021-10-11T07:02:25.656Z|VMVR2C450218|2021/10/11 06:54:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.98,      3.19,      1.76,17.318, 6.000,00000000
2021-10-11T07:02:26.688Z|VMVR2C450218|2021/10/11 06:54:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.18,      5.01,      3.27,      1.93,17.318, 6.000,00000000
2021-10-11T07:02:27.721Z|VMVR2C450218|2021/10/11 06:54:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      5.05,      3.26,      1.87,17.318, 6.000,00000000
2021-10-11T07:02:28.753Z|VMVR2C450218|2021/10/11 06:54:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.91,       3.2,      1.93,17.318, 6.000,00000000
2021-10-11T07:02:29.786Z|VMVR2C450218|2021/10/11 06:54:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.54,      4.79,      3.11,      1.85,17.318, 6.000,00000000
2021-10-11T07:02:30.818Z|VMVR2C450218|2021/10/11 06:54:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,         5,      3.22,      1.86,17.318, 6.000,00000000
2021-10-11T07:02:31.851Z|VMVR2C450218|2021/10/11 06:54:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.82,      3.36,      1.71,17.318, 6.000,00000000
2021-10-11T07:02:32.883Z|VMVR2C450218|2021/10/11 06:54:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.53,      4.97,       3.2,      1.74,17.318, 6.000,00000000
2021-10-11T07:02:33.916Z|VMVR2C450218|2021/10/11 06:54:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.38,       4.9,      3.26,      1.91,17.318, 6.000,00000000
2021-10-11T07:02:34.948Z|VMVR2C450218|2021/10/11 06:54:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.91,      3.25,      1.87,17.315, 6.000,00000000
2021-10-11T07:02:35.981Z|VMVR2C450218|2021/10/11 06:54:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.91,      3.24,      1.88,17.315, 6.000,00000000
2021-10-11T07:02:37.013Z|VMVR2C450218|2021/10/11 06:54:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.5,      5.01,       3.2,      1.95,17.318, 6.000,00000000
2021-10-11T07:02:38.046Z|VMVR2C450218|2021/10/11 06:54:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.95,      3.26,      1.78,17.318, 6.000,00000000
2021-10-11T07:02:39.078Z|VMVR2C450218|2021/10/11 06:54:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.25,      4.82,      3.22,      1.87,17.315, 6.000,00000000
2021-10-11T07:02:40.111Z|VMVR2C450218|2021/10/11 06:54:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.94,       3.2,      1.79,17.315, 6.000,00000000
2021-10-11T07:02:41.143Z|VMVR2C450218|2021/10/11 06:54:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.85,      3.26,      1.98,17.315, 6.000,00000000
2021-10-11T07:02:42.176Z|VMVR2C450218|2021/10/11 06:54:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      5.07,      3.18,      1.87,17.315, 6.000,00000000
2021-10-11T07:02:43.208Z|VMVR2C450218|2021/10/11 06:54:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.88,      3.23,      1.85,17.315, 6.000,00000000
2021-10-11T07:02:44.240Z|VMVR2C450218|2021/10/11 06:54:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      5.05,      3.15,      1.71,17.318, 6.000,00000000
2021-10-11T07:02:45.273Z|VMVR2C450218|2021/10/11 06:54:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.99,      3.09,       1.9,17.315, 6.000,00000000
2021-10-11T07:02:46.307Z|VMVR2C450218|2021/10/11 06:54:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.05,       3.3,      1.91,17.315, 6.000,00000000
2021-10-11T07:02:47.338Z|VMVR2C450218|2021/10/11 06:55:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.68,      3.13,      1.74,17.315, 6.000,00000000
2021-10-11T07:02:48.370Z|VMVR2C450218|2021/10/11 06:55:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      4.98,      3.27,      1.92,17.311, 6.000,00000000
2021-10-11T07:02:49.403Z|VMVR2C450218|2021/10/11 06:55:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.3,      4.95,      3.21,      1.91,17.311, 6.000,00000000
2021-10-11T07:02:50.435Z|VMVR2C450218|2021/10/11 06:55:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.88,      3.32,       1.9,17.318, 6.000,00000000
2021-10-11T07:02:51.468Z|VMVR2C450218|2021/10/11 06:55:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,      4.95,      3.33,      1.64,17.311, 6.000,00000000
2021-10-11T07:02:52.500Z|VMVR2C450218|2021/10/11 06:55:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.35,      4.97,      3.22,      1.74,17.311, 6.000,00000000
2021-10-11T07:02:53.533Z|VMVR2C450218|2021/10/11 06:55:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.92,      3.32,      1.69,17.311, 6.000,00000000
2021-10-11T07:02:54.565Z|VMVR2C450218|2021/10/11 06:55:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.25,      4.92,       3.2,      1.84,17.311, 6.000,00000000
2021-10-11T07:02:55.598Z|VMVR2C450218|2021/10/11 06:55:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,       4.9,       3.3,      1.79,17.311, 6.000,00000000
2021-10-11T07:02:56.630Z|VMVR2C450218|2021/10/11 06:55:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.88,      3.23,      1.73,17.315, 6.000,00000000
2021-10-11T07:02:57.663Z|VMVR2C450218|2021/10/11 06:55:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      4.99,      3.21,      1.79,17.315, 6.000,00000000
2021-10-11T07:02:58.695Z|VMVR2C450218|2021/10/11 06:55:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.93,      3.29,      1.76,17.311, 6.000,00000000
2021-10-11T07:02:59.728Z|VMVR2C450218|2021/10/11 06:55:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,         5,      3.38,      1.91,17.311, 6.000,00000000
2021-10-11T07:03:00.760Z|VMVR2C450218|2021/10/11 06:55:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.17,      4.87,      3.16,       1.7,17.315, 6.000,00000000
2021-10-11T07:03:01.794Z|VMVR2C450218|2021/10/11 06:55:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      4.98,      3.29,      1.85,17.315, 6.000,00000000
2021-10-11T07:03:02.825Z|VMVR2C450218|2021/10/11 06:55:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.49,       4.8,      3.21,      1.83,17.311, 6.000,00000000
2021-10-11T07:03:03.858Z|VMVR2C450218|2021/10/11 06:55:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      5.08,      3.32,      1.68,17.311, 6.000,00000000
2021-10-11T07:03:04.890Z|VMVR2C450218|2021/10/11 06:55:17,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.43,      4.92,       3.3,      1.79,17.311, 6.000,00000000
2021-10-11T07:03:05.923Z|VMVR2C450218|2021/10/11 06:55:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.82,      3.18,      1.92,17.311, 6.000,00000000
2021-10-11T07:03:06.955Z|VMVR2C450218|2021/10/11 06:55:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,      4.85,      3.26,      1.95,17.311, 6.000,00000000
2021-10-11T07:03:07.988Z|VMVR2C450218|2021/10/11 06:55:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.18,      4.96,      3.21,      1.65,17.311, 6.000,00000000
2021-10-11T07:03:09.020Z|VMVR2C450218|2021/10/11 06:55:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.24,      4.96,      3.19,      1.69,17.308, 6.000,00000000
2021-10-11T07:03:10.053Z|VMVR2C450218|2021/10/11 06:55:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.85,       3.4,      1.84,17.311, 6.000,00000000
2021-10-11T07:03:11.085Z|VMVR2C450218|2021/10/11 06:55:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.72,      3.27,      1.77,17.308, 6.000,00000000
2021-10-11T07:03:12.117Z|VMVR2C450218|2021/10/11 06:55:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.96,      3.16,      1.83,17.308, 6.000,00000000
2021-10-11T07:03:13.150Z|VMVR2C450218|2021/10/11 06:55:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.84,      3.32,      1.81,17.311, 6.000,00000000
2021-10-11T07:03:14.182Z|VMVR2C450218|2021/10/11 06:55:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.95,      3.25,      1.81,17.311, 6.000,00000000
2021-10-11T07:03:15.215Z|VMVR2C450218|2021/10/11 06:55:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.94,      3.35,      1.92,17.311, 6.000,00000000
2021-10-11T07:03:16.247Z|VMVR2C450218|2021/10/11 06:55:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.99,      3.26,      1.96,17.308, 6.000,00000000
2021-10-11T07:03:17.280Z|VMVR2C450218|2021/10/11 06:55:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.91,      3.27,      1.75,17.308, 6.000,00000000
2021-10-11T07:03:18.312Z|VMVR2C450218|2021/10/11 06:55:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,         5,      3.42,      1.99,17.308, 6.000,00000000
2021-10-11T07:03:19.345Z|VMVR2C450218|2021/10/11 06:55:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      5.09,      3.16,      1.95,17.308, 6.000,00000000
2021-10-11T07:03:20.377Z|VMVR2C450218|2021/10/11 06:55:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.92,      3.25,      1.89,17.308, 6.000,00000000
2021-10-11T07:03:21.410Z|VMVR2C450218|2021/10/11 06:55:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.27,      4.86,      3.26,       1.9,17.311, 6.000,00000000
2021-10-11T07:03:22.442Z|VMVR2C450218|2021/10/11 06:55:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.84,      3.18,      1.87,17.311, 6.000,00000000
2021-10-11T07:03:23.475Z|VMVR2C450218|2021/10/11 06:55:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.84,      3.21,       1.9,17.308, 6.000,00000000
2021-10-11T07:03:24.507Z|VMVR2C450218|2021/10/11 06:55:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,      4.99,       3.3,       1.6,17.308, 6.000,00000000
2021-10-11T07:03:25.540Z|VMVR2C450218|2021/10/11 06:55:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.87,      3.23,      1.75,17.311, 6.000,00000000
2021-10-11T07:03:26.572Z|VMVR2C450218|2021/10/11 06:55:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.82,      3.19,      1.83,17.311, 6.000,00000000
2021-10-11T07:03:27.605Z|VMVR2C450218|2021/10/11 06:55:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      5.08,      3.34,       1.8,17.311, 6.000,00000000
2021-10-11T07:03:28.637Z|VMVR2C450218|2021/10/11 06:55:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      4.97,       3.2,      1.79,17.311, 6.000,00000000
2021-10-11T07:03:29.670Z|VMVR2C450218|2021/10/11 06:55:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.98,      3.25,       1.6,17.308, 6.000,00000000
2021-10-11T07:03:30.702Z|VMVR2C450218|2021/10/11 06:55:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      5.02,      3.14,      1.96,17.311, 6.000,00000000
2021-10-11T07:03:31.735Z|VMVR2C450218|2021/10/11 06:55:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.86,      3.38,       1.9,17.311, 6.000,00000000
2021-10-11T07:03:32.767Z|VMVR2C450218|2021/10/11 06:55:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.88,      3.37,      1.83,17.311, 6.000,00000000
2021-10-11T07:03:33.800Z|VMVR2C450218|2021/10/11 06:55:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      5.02,      3.23,      1.77,17.308, 6.000,00000000
2021-10-11T07:03:34.832Z|VMVR2C450218|2021/10/11 06:55:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.98,       3.2,      1.87,17.311, 6.000,00000000
2021-10-11T07:03:35.884Z|VMVR2C450218|2021/10/11 06:55:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.98,      3.31,      1.76,17.308, 6.000,00000000
2021-10-11T07:03:36.897Z|VMVR2C450218|2021/10/11 06:55:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      5.01,      3.16,      1.82,17.308, 6.000,00000000
2021-10-11T07:03:37.929Z|VMVR2C450218|2021/10/11 06:55:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.94,      3.18,      1.83,17.311, 6.000,00000000
2021-10-11T07:03:38.962Z|VMVR2C450218|2021/10/11 06:55:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      4.93,      3.21,      1.68,17.311, 6.000,00000000
2021-10-11T07:03:39.994Z|VMVR2C450218|2021/10/11 06:55:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.95,      3.22,      1.58,17.311, 6.000,00000000
2021-10-11T07:03:41.027Z|VMVR2C450218|2021/10/11 06:55:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.82,      3.13,      1.87,17.311, 6.000,00000000
2021-10-11T07:03:42.060Z|VMVR2C450218|2021/10/11 06:55:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.94,      3.14,      1.84,17.311, 6.000,00000000
2021-10-11T07:03:43.092Z|VMVR2C450218|2021/10/11 06:55:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      5.11,      3.17,      1.88,17.311, 6.000,00000000
2021-10-11T07:03:44.159Z|VMVR2C450218|2021/10/11 06:55:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,       4.9,      3.17,      1.82,17.311, 6.000,00000000
2021-10-11T07:03:45.157Z|VMVR2C450218|2021/10/11 06:55:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,       4.9,       3.3,      1.83,17.308, 6.000,00000000
2021-10-11T07:03:46.190Z|VMVR2C450218|2021/10/11 06:55:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.88,      3.24,      1.93,17.311, 6.000,00000000
2021-10-11T07:03:47.222Z|VMVR2C450218|2021/10/11 06:56:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.99,      3.38,       1.7,17.311, 6.000,00000000
2021-10-11T07:03:48.254Z|VMVR2C450218|2021/10/11 06:56:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.95,      3.32,      1.91,17.311, 6.000,00000000
2021-10-11T07:03:49.287Z|VMVR2C450218|2021/10/11 06:56:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,       4.9,      3.26,      1.97,17.311, 6.000,00000000
2021-10-11T07:03:50.319Z|VMVR2C450218|2021/10/11 06:56:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.89,      3.24,      1.73,17.311, 6.000,00000000
2021-10-11T07:03:51.352Z|VMVR2C450218|2021/10/11 06:56:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,      4.93,      3.32,      1.69,17.311, 6.000,00000000
2021-10-11T07:03:52.384Z|VMVR2C450218|2021/10/11 06:56:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.41,      4.98,      3.36,      1.88,17.311, 6.000,00000000
2021-10-11T07:03:53.417Z|VMVR2C450218|2021/10/11 06:56:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.88,      3.33,      1.84,17.311, 6.000,00000000
2021-10-11T07:03:54.449Z|VMVR2C450218|2021/10/11 06:56:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.23,      4.82,       3.4,      1.85,17.311, 6.000,00000000
2021-10-11T07:03:55.482Z|VMVR2C450218|2021/10/11 06:56:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.14,      4.82,      3.33,      1.85,17.311, 6.000,00000000
2021-10-11T07:03:56.514Z|VMVR2C450218|2021/10/11 06:56:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.83,       3.3,      1.88,17.311, 6.000,00000000
2021-10-11T07:03:57.547Z|VMVR2C450218|2021/10/11 06:56:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,      4.93,      3.36,       1.9,17.311, 6.000,00000000
2021-10-11T07:03:58.579Z|VMVR2C450218|2021/10/11 06:56:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.79,      3.37,      1.65,17.311, 6.000,00000000
2021-10-11T07:03:59.612Z|VMVR2C450218|2021/10/11 06:56:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.95,      3.29,      1.72,17.311, 6.000,00000000
2021-10-11T07:04:00.644Z|VMVR2C450218|2021/10/11 06:56:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.92,      3.19,       1.8,17.311, 6.000,00000000
2021-10-11T07:04:01.677Z|VMVR2C450218|2021/10/11 06:56:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.93,      3.09,      1.75,17.311, 6.000,00000000
2021-10-11T07:04:02.710Z|VMVR2C450218|2021/10/11 06:56:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.98,      3.09,      1.81,17.311, 6.000,00000000
2021-10-11T07:04:03.742Z|VMVR2C450218|2021/10/11 06:56:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.89,      3.28,      1.83,17.311, 6.000,00000000
2021-10-11T07:04:04.774Z|VMVR2C450218|2021/10/11 06:56:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.54,      4.89,      3.18,      1.81,17.311, 6.000,00000000
2021-10-11T07:04:05.807Z|VMVR2C450218|2021/10/11 06:56:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      4.93,      3.16,      1.84,17.311, 6.000,00000000
2021-10-11T07:04:06.839Z|VMVR2C450218|2021/10/11 06:56:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.87,      3.24,      1.83,17.311, 6.000,00000000
2021-10-11T07:04:07.872Z|VMVR2C450218|2021/10/11 06:56:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      4.77,      3.17,      1.81,17.311, 6.000,00000000
2021-10-11T07:04:08.904Z|VMVR2C450218|2021/10/11 06:56:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.93,       3.4,       1.8,17.311, 6.000,00000000
2021-10-11T07:04:09.936Z|VMVR2C450218|2021/10/11 06:56:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.35,      5.01,      3.38,      1.88,17.308, 6.000,00000000
2021-10-11T07:04:10.969Z|VMVR2C450218|2021/10/11 06:56:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.44,      4.88,      3.16,       1.7,17.311, 6.000,00000000
2021-10-11T07:04:12.001Z|VMVR2C450218|2021/10/11 06:56:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.27,         5,       3.3,      1.78,17.311, 6.000,00000000
2021-10-11T07:04:13.034Z|VMVR2C450218|2021/10/11 06:56:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,         5,      3.31,      1.81,17.311, 6.000,00000000
2021-10-11T07:04:14.066Z|VMVR2C450218|2021/10/11 06:56:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,         5,       3.2,      1.77,17.311, 6.000,00000000
2021-10-11T07:04:15.099Z|VMVR2C450218|2021/10/11 06:56:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.92,      3.13,      1.73,17.311, 6.000,00000000
2021-10-11T07:04:16.131Z|VMVR2C450218|2021/10/11 06:56:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.83,      3.22,      1.94,17.311, 6.000,00000000
2021-10-11T07:04:17.164Z|VMVR2C450218|2021/10/11 06:56:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.87,      3.21,      1.86,17.311, 6.000,00000000
2021-10-11T07:04:18.196Z|VMVR2C450218|2021/10/11 06:56:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,      4.94,      3.23,      1.78,17.308, 6.000,00000000
2021-10-11T07:04:19.229Z|VMVR2C450218|2021/10/11 06:56:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.41,      4.78,      3.29,      1.91,17.311, 6.000,00000000
2021-10-11T07:04:20.261Z|VMVR2C450218|2021/10/11 06:56:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.71,      3.21,      1.74,17.308, 6.000,00000000
2021-10-11T07:04:21.294Z|VMVR2C450218|2021/10/11 06:56:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.52,      4.85,      3.37,      1.59,17.308, 6.000,00000000
2021-10-11T07:04:22.326Z|VMVR2C450218|2021/10/11 06:56:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,      4.96,      3.25,      1.75,17.308, 6.000,00000000
2021-10-11T07:04:23.359Z|VMVR2C450218|2021/10/11 06:56:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.98,      3.35,       1.8,17.311, 6.000,00000000
2021-10-11T07:04:24.391Z|VMVR2C450218|2021/10/11 06:56:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.97,      3.28,      1.74,17.311, 6.000,00000000
2021-10-11T07:04:25.424Z|VMVR2C450218|2021/10/11 06:56:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      5.07,       3.2,      1.81,17.311, 6.000,00000000
2021-10-11T07:04:26.456Z|VMVR2C450218|2021/10/11 06:56:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.87,       3.2,      1.84,17.311, 6.000,00000000
2021-10-11T07:04:27.489Z|VMVR2C450218|2021/10/11 06:56:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.25,      4.93,      3.33,      1.89,17.311, 6.000,00000000
2021-10-11T07:04:28.521Z|VMVR2C450218|2021/10/11 06:56:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.81,      3.21,      1.94,17.311, 6.000,00000000
2021-10-11T07:04:29.554Z|VMVR2C450218|2021/10/11 06:56:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.81,      3.17,      1.83,17.311, 6.000,00000000
2021-10-11T07:04:30.586Z|VMVR2C450218|2021/10/11 06:56:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,      4.96,      3.17,      1.79,17.308, 6.000,00000000
2021-10-11T07:04:31.619Z|VMVR2C450218|2021/10/11 06:56:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      5.05,      3.25,      1.72,17.308, 6.000,00000000
2021-10-11T07:04:32.651Z|VMVR2C450218|2021/10/11 06:56:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      4.85,       3.3,      1.77,17.308, 6.000,00000000
2021-10-11T07:04:33.683Z|VMVR2C450218|2021/10/11 06:56:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.98,      3.18,      1.72,17.308, 6.000,00000000
2021-10-11T07:04:34.716Z|VMVR2C450218|2021/10/11 06:56:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.97,      3.35,      1.85,17.311, 6.000,00000000
2021-10-11T07:04:35.749Z|VMVR2C450218|2021/10/11 06:56:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,         5,      3.22,      1.83,17.311, 6.000,00000000
2021-10-11T07:04:36.781Z|VMVR2C450218|2021/10/11 06:56:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,       4.9,      3.15,      1.73,17.311, 6.000,00000000
2021-10-11T07:04:37.814Z|VMVR2C450218|2021/10/11 06:56:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.28,       4.9,      3.28,      1.78,17.308, 6.000,00000000
2021-10-11T07:04:38.846Z|VMVR2C450218|2021/10/11 06:56:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.29,      5.02,      3.33,      1.77,17.311, 6.000,00000000
2021-10-11T07:04:39.878Z|VMVR2C450218|2021/10/11 06:56:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.31,      4.97,       3.3,      1.95,17.311, 6.000,00000000
2021-10-11T07:04:40.911Z|VMVR2C450218|2021/10/11 06:56:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,       4.9,       3.3,      1.81,17.308, 6.000,00000000
2021-10-11T07:04:41.944Z|VMVR2C450218|2021/10/11 06:56:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.22,      4.95,      3.25,      1.83,17.308, 6.000,00000000
2021-10-11T07:04:42.976Z|VMVR2C450218|2021/10/11 06:56:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,         5,       3.3,      1.93,17.311, 6.000,00000000
2021-10-11T07:04:44.008Z|VMVR2C450218|2021/10/11 06:56:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.95,      3.25,      1.82,17.308, 6.000,00000000
2021-10-11T07:04:45.041Z|VMVR2C450218|2021/10/11 06:56:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.86,      3.29,      1.72,17.311, 6.000,00000000
2021-10-11T07:04:46.073Z|VMVR2C450218|2021/10/11 06:56:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      5.07,      3.21,      1.88,17.311, 6.000,00000000
2021-10-11T07:04:47.106Z|VMVR2C450218|2021/10/11 06:57:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      4.98,      3.21,      1.86,17.308, 6.000,00000000
2021-10-11T07:04:48.138Z|VMVR2C450218|2021/10/11 06:57:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.95,      3.27,      1.77,17.308, 6.000,00000000
2021-10-11T07:04:49.171Z|VMVR2C450218|2021/10/11 06:57:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.28,      4.91,      3.38,      1.79,17.308, 6.000,00000000
2021-10-11T07:04:50.203Z|VMVR2C450218|2021/10/11 06:57:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.23,      4.99,      3.17,      1.72,17.308, 6.000,00000000
2021-10-11T07:04:51.236Z|VMVR2C450218|2021/10/11 06:57:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.87,      3.42,       1.6,17.311, 6.000,00000000
2021-10-11T07:04:52.268Z|VMVR2C450218|2021/10/11 06:57:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.54,       4.9,      3.27,      1.72,17.308, 6.000,00000000
2021-10-11T07:04:53.301Z|VMVR2C450218|2021/10/11 06:57:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,       4.9,       3.3,      1.73,17.308, 6.000,00000000
2021-10-11T07:04:54.350Z|VMVR2C450218|2021/10/11 06:57:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.25,         5,      3.12,      1.81,17.308, 6.000,00000000
2021-10-11T07:04:55.366Z|VMVR2C450218|2021/10/11 06:57:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      4.83,      3.26,      1.88,17.311, 6.000,00000000
2021-10-11T07:04:56.398Z|VMVR2C450218|2021/10/11 06:57:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.82,      3.17,      1.86,17.311, 6.000,00000000
2021-10-11T07:04:57.431Z|VMVR2C450218|2021/10/11 06:57:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,      5.06,      3.24,      1.82,17.311, 6.000,00000000
2021-10-11T07:04:58.463Z|VMVR2C450218|2021/10/11 06:57:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.95,      3.25,      1.84,17.311, 6.000,00000000
2021-10-11T07:04:59.496Z|VMVR2C450218|2021/10/11 06:57:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.85,      3.14,      1.76,17.311, 6.000,00000000
2021-10-11T07:05:00.528Z|VMVR2C450218|2021/10/11 06:57:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.53,       4.9,      3.32,      1.71,17.311, 6.000,00000000
2021-10-11T07:05:01.561Z|VMVR2C450218|2021/10/11 06:57:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,      4.94,      3.32,      1.85,17.311, 6.000,00000000
2021-10-11T07:05:02.593Z|VMVR2C450218|2021/10/11 06:57:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.91,      3.14,      1.83,17.311, 6.000,00000000
2021-10-11T07:05:03.625Z|VMVR2C450218|2021/10/11 06:57:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,      4.94,      3.32,       1.9,17.304, 6.000,00000000
2021-10-11T07:05:04.658Z|VMVR2C450218|2021/10/11 06:57:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      5.12,      3.28,      1.72,17.308, 6.000,00000000
2021-10-11T07:05:05.690Z|VMVR2C450218|2021/10/11 06:57:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      4.97,      3.13,      1.95,17.308, 6.000,00000000
2021-10-11T07:05:06.723Z|VMVR2C450218|2021/10/11 06:57:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.92,      3.23,       1.9,17.304, 6.000,00000000
2021-10-11T07:05:07.755Z|VMVR2C450218|2021/10/11 06:57:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.85,      3.23,      1.69,17.311, 6.000,00000000
2021-10-11T07:05:08.788Z|VMVR2C450218|2021/10/11 06:57:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,         5,      3.21,      1.79,17.308, 6.000,00000000
2021-10-11T07:05:09.820Z|VMVR2C450218|2021/10/11 06:57:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.19,      5.03,      3.22,      1.87,17.311, 6.000,00000000
2021-10-11T07:05:10.853Z|VMVR2C450218|2021/10/11 06:57:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,      4.95,      3.26,       1.8,17.308, 6.000,00000000
2021-10-11T07:05:11.885Z|VMVR2C450218|2021/10/11 06:57:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      5.04,      3.34,      1.74,17.308, 6.000,00000000
2021-10-11T07:05:12.918Z|VMVR2C450218|2021/10/11 06:57:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.87,      3.25,      1.73,17.308, 6.000,00000000
2021-10-11T07:05:13.950Z|VMVR2C450218|2021/10/11 06:57:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.96,      3.25,      1.83,17.308, 6.000,00000000
2021-10-11T07:05:14.983Z|VMVR2C450218|2021/10/11 06:57:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.97,      3.35,      1.77,17.308, 6.000,00000000
2021-10-11T07:05:16.016Z|VMVR2C450218|2021/10/11 06:57:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.89,      3.21,      1.81,17.304, 6.000,00000000
2021-10-11T07:05:17.048Z|VMVR2C450218|2021/10/11 06:57:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.94,      3.19,      1.93,17.308, 6.000,00000000
2021-10-11T07:05:18.080Z|VMVR2C450218|2021/10/11 06:57:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.84,      3.33,      1.98,17.308, 6.000,00000000
2021-10-11T07:05:19.113Z|VMVR2C450218|2021/10/11 06:57:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.96,      3.27,      2.03,17.308, 6.000,00000000
2021-10-11T07:05:20.145Z|VMVR2C450218|2021/10/11 06:57:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.96,      3.25,      1.74,17.308, 6.000,00000000
2021-10-11T07:05:21.178Z|VMVR2C450218|2021/10/11 06:57:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.95,      3.29,      1.78,17.304, 6.000,00000000
2021-10-11T07:05:22.210Z|VMVR2C450218|2021/10/11 06:57:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.38,      4.77,      3.37,      1.77,17.308, 6.000,00000000
2021-10-11T07:05:23.243Z|VMVR2C450218|2021/10/11 06:57:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.94,      3.29,      1.76,17.308, 6.000,00000000
2021-10-11T07:05:24.275Z|VMVR2C450218|2021/10/11 06:57:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.24,      4.95,       3.2,      1.74,17.308, 6.000,00000000
2021-10-11T07:05:25.308Z|VMVR2C450218|2021/10/11 06:57:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      5.01,      3.17,      1.66,17.308, 6.000,00000000
2021-10-11T07:05:26.340Z|VMVR2C450218|2021/10/11 06:57:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.92,      3.34,      1.82,17.308, 6.000,00000000
2021-10-11T07:05:27.373Z|VMVR2C450218|2021/10/11 06:57:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.99,      3.25,      1.73,17.308, 6.000,00000000
2021-10-11T07:05:28.405Z|VMVR2C450218|2021/10/11 06:57:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      4.83,      3.16,      1.59,17.308, 6.000,00000000
2021-10-11T07:05:29.438Z|VMVR2C450218|2021/10/11 06:57:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,      5.01,      3.27,      1.84,17.308, 6.000,00000000
2021-10-11T07:05:30.470Z|VMVR2C450218|2021/10/11 06:57:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,       4.9,      3.24,      1.78,17.308, 6.000,00000000
2021-10-11T07:05:31.533Z|VMVR2C450218|2021/10/11 06:57:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      5.06,      3.29,      1.79,17.308, 6.000,00000000
2021-10-11T07:05:32.535Z|VMVR2C450218|2021/10/11 06:57:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,       4.9,      3.12,      1.76,17.308, 6.000,00000000
2021-10-11T07:05:33.568Z|VMVR2C450218|2021/10/11 06:57:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.25,      4.77,      3.34,      1.86,17.308, 6.000,00000000
2021-10-11T07:05:34.600Z|VMVR2C450218|2021/10/11 06:57:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.95,      3.19,      1.79,17.308, 6.000,00000000
2021-10-11T07:05:35.633Z|VMVR2C450218|2021/10/11 06:57:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.97,      3.22,      1.91,17.308, 6.000,00000000
2021-10-11T07:05:36.665Z|VMVR2C450218|2021/10/11 06:57:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.98,      3.28,      1.77,17.308, 6.000,00000000
2021-10-11T07:05:37.698Z|VMVR2C450218|2021/10/11 06:57:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,      4.92,      3.39,       1.8,17.308, 6.000,00000000
2021-10-11T07:05:38.730Z|VMVR2C450218|2021/10/11 06:57:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.93,      3.16,      1.81,17.308, 6.000,00000000
2021-10-11T07:05:39.762Z|VMVR2C450218|2021/10/11 06:57:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,       5.1,      3.32,      1.77,17.308, 6.000,00000000
2021-10-11T07:05:40.795Z|VMVR2C450218|2021/10/11 06:57:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.98,       3.1,      1.76,17.308, 6.000,00000000
2021-10-11T07:05:41.827Z|VMVR2C450218|2021/10/11 06:57:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.84,      3.18,      1.81,17.308, 6.000,00000000
2021-10-11T07:05:42.860Z|VMVR2C450218|2021/10/11 06:57:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,      4.89,      3.16,      1.78,17.308, 6.000,00000000
2021-10-11T07:05:43.892Z|VMVR2C450218|2021/10/11 06:57:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      5.03,      3.19,      1.76,17.308, 6.000,00000000
2021-10-11T07:05:44.925Z|VMVR2C450218|2021/10/11 06:57:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.96,      3.24,      1.71,17.308, 6.000,00000000
2021-10-11T07:05:45.957Z|VMVR2C450218|2021/10/11 06:57:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.92,       3.3,      1.74,17.308, 6.000,00000000
2021-10-11T07:05:46.990Z|VMVR2C450218|2021/10/11 06:58:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.94,       3.3,      1.87,17.308, 6.000,00000000
2021-10-11T07:05:48.023Z|VMVR2C450218|2021/10/11 06:58:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.56,      4.76,      3.35,      1.69,17.304, 6.000,00000000
2021-10-11T07:05:49.055Z|VMVR2C450218|2021/10/11 06:58:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.79,      3.19,      1.71,17.308, 6.000,00000000
2021-10-11T07:05:50.087Z|VMVR2C450218|2021/10/11 06:58:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.86,       3.2,      1.97,17.308, 6.000,00000000
2021-10-11T07:05:51.120Z|VMVR2C450218|2021/10/11 06:58:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.86,      3.33,       1.8,17.308, 6.000,00000000
2021-10-11T07:05:52.152Z|VMVR2C450218|2021/10/11 06:58:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      4.98,      3.39,      1.77,17.308, 6.000,00000000
2021-10-11T07:05:53.185Z|VMVR2C450218|2021/10/11 06:58:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      4.96,      3.26,      1.68,17.308, 6.000,00000000
2021-10-11T07:05:54.217Z|VMVR2C450218|2021/10/11 06:58:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,      4.83,      3.24,      1.92,17.308, 6.000,00000000
2021-10-11T07:05:55.250Z|VMVR2C450218|2021/10/11 06:58:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.26,      4.81,      3.32,      1.68,17.308, 6.000,00000000
2021-10-11T07:05:56.282Z|VMVR2C450218|2021/10/11 06:58:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.99,      3.28,      1.89,17.308, 6.000,00000000
2021-10-11T07:05:57.315Z|VMVR2C450218|2021/10/11 06:58:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.75,      3.17,       1.7,17.308, 6.000,00000000
2021-10-11T07:05:58.347Z|VMVR2C450218|2021/10/11 06:58:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.93,      3.16,      1.75,17.308, 6.000,00000000
2021-10-11T07:05:59.380Z|VMVR2C450218|2021/10/11 06:58:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.31,      4.92,      3.12,      1.92,17.311, 6.000,00000000
2021-10-11T07:06:00.412Z|VMVR2C450218|2021/10/11 06:58:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.48,      4.89,      3.25,      1.59,17.308, 6.000,00000000
2021-10-11T07:06:01.445Z|VMVR2C450218|2021/10/11 06:58:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.53,      4.91,      3.38,      1.94,17.308, 6.000,00000000
2021-10-11T07:06:02.477Z|VMVR2C450218|2021/10/11 06:58:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.26,      4.73,      3.25,      1.81,17.308, 6.000,00000000
2021-10-11T07:06:03.509Z|VMVR2C450218|2021/10/11 06:58:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,      4.93,      3.18,      1.67,17.308, 6.000,00000000
2021-10-11T07:06:04.542Z|VMVR2C450218|2021/10/11 06:58:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.82,      3.27,      1.69,17.308, 6.000,00000000
2021-10-11T07:06:05.574Z|VMVR2C450218|2021/10/11 06:58:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,       4.8,      3.35,      1.85,17.308, 6.000,00000000
2021-10-11T07:06:06.607Z|VMVR2C450218|2021/10/11 06:58:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.91,      3.27,       1.6,17.311, 6.000,00000000
2021-10-11T07:06:07.639Z|VMVR2C450218|2021/10/11 06:58:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.89,      3.29,      1.73,17.311, 6.000,00000000
2021-10-11T07:06:08.672Z|VMVR2C450218|2021/10/11 06:58:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.96,      3.27,      1.98,17.311, 6.000,00000000
2021-10-11T07:06:09.704Z|VMVR2C450218|2021/10/11 06:58:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.45,      4.91,       3.3,      1.87,17.308, 6.000,00000000
2021-10-11T07:06:10.737Z|VMVR2C450218|2021/10/11 06:58:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.91,      3.24,      1.73,17.308, 6.000,00000000
2021-10-11T07:06:11.769Z|VMVR2C450218|2021/10/11 06:58:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.89,       3.2,      1.51,17.311, 6.000,00000000
2021-10-11T07:06:12.802Z|VMVR2C450218|2021/10/11 06:58:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.89,      3.14,      1.86,17.311, 6.000,00000000
2021-10-11T07:06:13.834Z|VMVR2C450218|2021/10/11 06:58:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.87,      3.16,      2.04,17.308, 6.000,00000000
2021-10-11T07:06:14.867Z|VMVR2C450218|2021/10/11 06:58:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.99,      3.17,      1.76,17.308, 6.000,00000000
2021-10-11T07:06:15.899Z|VMVR2C450218|2021/10/11 06:58:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.86,      3.24,      1.72,17.308, 6.000,00000000
2021-10-11T07:06:16.932Z|VMVR2C450218|2021/10/11 06:58:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.97,      3.24,      1.68,17.308, 6.000,00000000
2021-10-11T07:06:17.964Z|VMVR2C450218|2021/10/11 06:58:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.95,      3.22,      1.88,17.308, 6.000,00000000
2021-10-11T07:06:19.439Z|VMVR2C450218|2021/10/11 06:58:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,       5.1,      3.16,      1.64,17.308, 6.000,00000000
2021-10-11T07:06:20.029Z|VMVR2C450218|2021/10/11 06:58:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.91,      3.21,      1.54,17.308, 6.000,00000000
2021-10-11T07:06:21.062Z|VMVR2C450218|2021/10/11 06:58:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.33,       4.9,      3.33,      1.84,17.311, 6.000,00000000
2021-10-11T07:06:22.094Z|VMVR2C450218|2021/10/11 06:58:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,      4.82,      3.36,      1.52,17.311, 6.000,00000000
2021-10-11T07:06:23.127Z|VMVR2C450218|2021/10/11 06:58:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.94,      3.16,      1.75,17.311, 6.000,00000000
2021-10-11T07:06:24.159Z|VMVR2C450218|2021/10/11 06:58:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.98,      3.25,      1.74,17.311, 6.000,00000000
2021-10-11T07:06:25.192Z|VMVR2C450218|2021/10/11 06:58:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.92,      3.27,      1.99,17.311, 6.000,00000000
2021-10-11T07:06:26.224Z|VMVR2C450218|2021/10/11 06:58:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.73,      3.22,      1.87,17.311, 6.000,00000000
2021-10-11T07:06:27.257Z|VMVR2C450218|2021/10/11 06:58:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.86,      3.11,      1.83,17.311, 6.000,00000000
2021-10-11T07:06:28.289Z|VMVR2C450218|2021/10/11 06:58:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      4.77,      3.25,      1.72,17.311, 6.000,00000000
2021-10-11T07:06:29.322Z|VMVR2C450218|2021/10/11 06:58:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      4.94,      3.29,      1.98,17.308, 6.000,00000000
2021-10-11T07:06:30.354Z|VMVR2C450218|2021/10/11 06:58:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.86,      3.21,       2.1,17.311, 6.000,00000000
2021-10-11T07:06:31.387Z|VMVR2C450218|2021/10/11 06:58:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.46,      4.83,       3.2,      1.79,17.308, 6.000,00000000
2021-10-11T07:06:32.419Z|VMVR2C450218|2021/10/11 06:58:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      5.02,      3.23,      1.73,17.308, 6.000,00000000
2021-10-11T07:06:33.451Z|VMVR2C450218|2021/10/11 06:58:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.85,      3.16,      1.79,17.311, 6.000,00000000
2021-10-11T07:06:34.484Z|VMVR2C450218|2021/10/11 06:58:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,         5,      3.31,      1.94,17.311, 6.000,00000000
2021-10-11T07:06:35.517Z|VMVR2C450218|2021/10/11 06:58:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,       4.7,      3.16,      1.79,17.308, 6.000,00000000
2021-10-11T07:06:36.549Z|VMVR2C450218|2021/10/11 06:58:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.95,      3.26,      1.75,17.311, 6.000,00000000
2021-10-11T07:06:37.581Z|VMVR2C450218|2021/10/11 06:58:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.73,      3.37,      1.96,17.308, 6.000,00000000
2021-10-11T07:06:38.614Z|VMVR2C450218|2021/10/11 06:58:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,       4.9,      3.17,      1.74,17.311, 6.000,00000000
2021-10-11T07:06:39.646Z|VMVR2C450218|2021/10/11 06:58:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.92,      3.18,      1.79,17.311, 6.000,00000000
2021-10-11T07:06:40.679Z|VMVR2C450218|2021/10/11 06:58:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      5.01,      3.32,      1.82,17.311, 6.000,00000000
2021-10-11T07:06:41.711Z|VMVR2C450218|2021/10/11 06:58:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.92,      3.24,      1.79,17.311, 6.000,00000000
2021-10-11T07:06:42.745Z|VMVR2C450218|2021/10/11 06:58:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      4.78,      3.26,      1.96,17.311, 6.000,00000000
2021-10-11T07:06:43.776Z|VMVR2C450218|2021/10/11 06:58:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      5.05,      3.12,      1.78,17.311, 6.000,00000000
2021-10-11T07:06:44.809Z|VMVR2C450218|2021/10/11 06:58:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,      5.15,      3.19,      1.76,17.311, 6.000,00000000
2021-10-11T07:06:45.841Z|VMVR2C450218|2021/10/11 06:58:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.89,      3.25,      1.65,17.311, 6.000,00000000
2021-10-11T07:06:46.874Z|VMVR2C450218|2021/10/11 06:58:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,       4.8,      3.22,       1.9,17.308, 6.000,00000000
2021-10-11T07:06:47.906Z|VMVR2C450218|2021/10/11 06:59:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,      4.93,      3.38,      1.83,17.311, 6.000,00000000
2021-10-11T07:06:48.939Z|VMVR2C450218|2021/10/11 06:59:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,      4.96,      3.34,      1.81,17.311, 6.000,00000000
2021-10-11T07:06:49.971Z|VMVR2C450218|2021/10/11 06:59:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.96,      3.34,      1.91,17.308, 6.000,00000000
2021-10-11T07:06:51.004Z|VMVR2C450218|2021/10/11 06:59:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.98,      3.36,         2,17.308, 6.000,00000000
2021-10-11T07:06:52.036Z|VMVR2C450218|2021/10/11 06:59:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,      4.82,      3.22,      1.93,17.311, 6.000,00000000
2021-10-11T07:06:53.069Z|VMVR2C450218|2021/10/11 06:59:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,       4.9,      3.25,      1.89,17.311, 6.000,00000000
2021-10-11T07:06:54.101Z|VMVR2C450218|2021/10/11 06:59:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,       4.8,      3.21,      1.77,17.311, 6.000,00000000
2021-10-11T07:06:55.134Z|VMVR2C450218|2021/10/11 06:59:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.96,      3.08,      1.95,17.308, 6.000,00000000
2021-10-11T07:06:56.166Z|VMVR2C450218|2021/10/11 06:59:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.79,       3.3,      1.84,17.308, 6.000,00000000
2021-10-11T07:06:57.199Z|VMVR2C450218|2021/10/11 06:59:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.83,      3.27,      1.83,17.311, 6.000,00000000
2021-10-11T07:06:58.231Z|VMVR2C450218|2021/10/11 06:59:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.85,      3.32,      1.66,17.311, 6.000,00000000
2021-10-11T07:06:59.263Z|VMVR2C450218|2021/10/11 06:59:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      5.01,      3.24,      2.03,17.311, 6.000,00000000
2021-10-11T07:07:00.296Z|VMVR2C450218|2021/10/11 06:59:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.91,      3.17,      1.91,17.311, 6.000,00000000
2021-10-11T07:07:01.329Z|VMVR2C450218|2021/10/11 06:59:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,      4.88,       3.1,      1.93,17.311, 6.000,00000000
2021-10-11T07:07:02.361Z|VMVR2C450218|2021/10/11 06:59:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,      4.94,      3.12,      1.89,17.311, 6.000,00000000
2021-10-11T07:07:03.393Z|VMVR2C450218|2021/10/11 06:59:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      5.01,      3.34,      1.69,17.311, 6.000,00000000
2021-10-11T07:07:04.426Z|VMVR2C450218|2021/10/11 06:59:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.92,      3.25,      1.58,17.308, 6.000,00000000
2021-10-11T07:07:05.458Z|VMVR2C450218|2021/10/11 06:59:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.97,      3.28,      1.78,17.311, 6.000,00000000
2021-10-11T07:07:06.491Z|VMVR2C450218|2021/10/11 06:59:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,      5.07,      3.19,       1.8,17.311, 6.000,00000000
2021-10-11T07:07:07.523Z|VMVR2C450218|2021/10/11 06:59:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.23,       4.9,      3.15,      1.79,17.308, 6.000,00000000
2021-10-11T07:07:08.556Z|VMVR2C450218|2021/10/11 06:59:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.84,      3.22,      1.74,17.308, 6.000,00000000
2021-10-11T07:07:09.588Z|VMVR2C450218|2021/10/11 06:59:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,      4.91,      3.23,      2.05,17.308, 6.000,00000000
2021-10-11T07:07:10.621Z|VMVR2C450218|2021/10/11 06:59:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.75,      3.25,      1.78,17.308, 6.000,00000000
2021-10-11T07:07:11.653Z|VMVR2C450218|2021/10/11 06:59:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      4.99,      3.34,      1.81,17.308, 6.000,00000000
2021-10-11T07:07:12.686Z|VMVR2C450218|2021/10/11 06:59:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,         5,      3.12,      1.86,17.308, 6.000,00000000
2021-10-11T07:07:13.718Z|VMVR2C450218|2021/10/11 06:59:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.81,      3.13,      1.93,17.308, 6.000,00000000
2021-10-11T07:07:14.751Z|VMVR2C450218|2021/10/11 06:59:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,       4.9,      3.18,      2.02,17.308, 6.000,00000000
2021-10-11T07:07:15.784Z|VMVR2C450218|2021/10/11 06:59:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.85,      3.35,      1.88,17.308, 6.000,00000000
2021-10-11T07:07:16.816Z|VMVR2C450218|2021/10/11 06:59:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,      4.73,      3.22,      1.76,17.308, 6.000,00000000
2021-10-11T07:07:17.848Z|VMVR2C450218|2021/10/11 06:59:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.91,      3.31,      1.51,17.308, 6.000,00000000
2021-10-11T07:07:18.881Z|VMVR2C450218|2021/10/11 06:59:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.73,      3.18,       1.8,17.308, 6.000,00000000
2021-10-11T07:07:19.913Z|VMVR2C450218|2021/10/11 06:59:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.93,      3.24,      1.76,17.308, 6.000,00000000
2021-10-11T07:07:20.946Z|VMVR2C450218|2021/10/11 06:59:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.96,      3.25,       1.9,17.304, 6.000,00000000
2021-10-11T07:07:21.978Z|VMVR2C450218|2021/10/11 06:59:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.05,       3.2,      1.75,17.304, 6.000,00000000
2021-10-11T07:07:23.011Z|VMVR2C450218|2021/10/11 06:59:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,         5,      3.13,      1.71,17.304, 6.000,00000000
2021-10-11T07:07:24.043Z|VMVR2C450218|2021/10/11 06:59:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.87,      3.28,      1.94,17.308, 6.000,00000000
2021-10-11T07:07:25.076Z|VMVR2C450218|2021/10/11 06:59:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      5.05,      3.33,      1.73,17.304, 6.000,00000000
2021-10-11T07:07:26.108Z|VMVR2C450218|2021/10/11 06:59:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.36,      4.95,      3.19,      1.89,17.304, 6.000,00000000
2021-10-11T07:07:27.141Z|VMVR2C450218|2021/10/11 06:59:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.41,      4.97,      3.24,       1.8,17.308, 6.000,00000000
2021-10-11T07:07:28.173Z|VMVR2C450218|2021/10/11 06:59:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,      4.92,      3.23,       1.9,17.308, 6.000,00000000
2021-10-11T07:07:29.205Z|VMVR2C450218|2021/10/11 06:59:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,         5,      3.22,      1.82,17.308, 6.000,00000000
2021-10-11T07:07:30.238Z|VMVR2C450218|2021/10/11 06:59:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.89,      3.15,      1.86,17.308, 6.000,00000000
2021-10-11T07:07:31.271Z|VMVR2C450218|2021/10/11 06:59:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      5.08,      3.22,      1.99,17.308, 6.000,00000000
2021-10-11T07:07:32.303Z|VMVR2C450218|2021/10/11 06:59:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.74,      3.19,      1.71,17.308, 6.000,00000000
2021-10-11T07:07:33.335Z|VMVR2C450218|2021/10/11 06:59:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,      4.87,      3.19,      1.76,17.304, 6.000,00000000
2021-10-11T07:07:34.368Z|VMVR2C450218|2021/10/11 06:59:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.88,      3.27,       1.6,17.308, 6.000,00000000
2021-10-11T07:07:35.400Z|VMVR2C450218|2021/10/11 06:59:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,         5,      3.23,      1.75,17.308, 6.000,00000000
2021-10-11T07:07:36.433Z|VMVR2C450218|2021/10/11 06:59:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.98,      3.29,      1.79,17.304, 6.000,00000000
2021-10-11T07:07:37.465Z|VMVR2C450218|2021/10/11 06:59:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.99,      3.23,       1.8,17.308, 6.000,00000000
2021-10-11T07:07:38.498Z|VMVR2C450218|2021/10/11 06:59:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      5.08,      3.24,      1.85,17.304, 6.000,00000000
2021-10-11T07:07:39.530Z|VMVR2C450218|2021/10/11 06:59:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,      4.94,      3.01,      1.92,17.304, 6.000,00000000
2021-10-11T07:07:40.563Z|VMVR2C450218|2021/10/11 06:59:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.83,      3.17,      1.76,17.308, 6.000,00000000
2021-10-11T07:07:41.595Z|VMVR2C450218|2021/10/11 06:59:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.84,      3.19,      1.84,17.311, 6.000,00000000
2021-10-11T07:07:42.628Z|VMVR2C450218|2021/10/11 06:59:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      5.02,      3.09,      1.85,17.308, 6.000,00000000
2021-10-11T07:07:43.660Z|VMVR2C450218|2021/10/11 06:59:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,         5,       3.2,      1.75,17.308, 6.000,00000000
2021-10-11T07:07:44.693Z|VMVR2C450218|2021/10/11 06:59:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      4.95,      3.22,      1.85,17.308, 6.000,00000000
2021-10-11T07:07:45.726Z|VMVR2C450218|2021/10/11 06:59:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.84,      3.13,      1.68,17.308, 6.000,00000000
2021-10-11T07:07:46.758Z|VMVR2C450218|2021/10/11 06:59:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.46,      4.95,      3.16,      1.88,17.308, 6.000,00000000
2021-10-11T07:07:47.790Z|VMVR2C450218|2021/10/11 07:00:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.93,      3.33,      1.99,17.308, 6.000,00000000
2021-10-11T07:07:48.823Z|VMVR2C450218|2021/10/11 07:00:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.84,      3.27,      1.78,17.308, 6.000,00000000
2021-10-11T07:07:49.855Z|VMVR2C450218|2021/10/11 07:00:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,      4.99,      3.23,      1.74,17.304, 6.000,00000000
2021-10-11T07:07:50.888Z|VMVR2C450218|2021/10/11 07:00:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      5.07,      3.29,      1.65,17.308, 6.000,00000000
2021-10-11T07:07:51.988Z|VMVR2C450218|2021/10/11 07:00:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.94,      3.21,      1.78,17.304, 6.000,00000000
2021-10-11T07:07:52.953Z|VMVR2C450218|2021/10/11 07:00:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.98,      3.32,      1.74,17.304, 6.000,00000000
2021-10-11T07:07:53.985Z|VMVR2C450218|2021/10/11 07:00:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.88,      3.32,      1.89,17.304, 6.000,00000000
2021-10-11T07:07:55.018Z|VMVR2C450218|2021/10/11 07:00:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      4.79,      3.23,      1.79,17.308, 6.000,00000000
2021-10-11T07:07:56.050Z|VMVR2C450218|2021/10/11 07:00:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      5.02,      3.33,       1.8,17.308, 6.000,00000000
2021-10-11T07:07:57.083Z|VMVR2C450218|2021/10/11 07:00:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.96,      3.33,      1.72,17.308, 6.000,00000000
2021-10-11T07:07:58.115Z|VMVR2C450218|2021/10/11 07:00:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,      1.81,      3.36,      4.94,      3.31,       1.9,17.304, 6.000,00000000
2021-10-11T07:07:59.147Z|VMVR2C450218|2021/10/11 07:00:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      5.02,      3.17,      1.92,17.308, 6.000,00000000
2021-10-11T07:08:00.180Z|VMVR2C450218|2021/10/11 07:00:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,      4.92,      3.13,      1.87,17.308, 6.000,00000000
2021-10-11T07:08:01.212Z|VMVR2C450218|2021/10/11 07:00:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.86,      3.22,      1.69,17.308, 6.000,00000000
2021-10-11T07:08:02.245Z|VMVR2C450218|2021/10/11 07:00:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.89,      3.33,      1.92,17.311, 6.000,00000000
2021-10-11T07:08:03.277Z|VMVR2C450218|2021/10/11 07:00:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.79,      3.46,      1.83,17.308, 6.000,00000000
2021-10-11T07:08:04.311Z|VMVR2C450218|2021/10/11 07:00:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.96,      3.19,      1.87,17.308, 6.000,00000000
2021-10-11T07:08:05.342Z|VMVR2C450218|2021/10/11 07:00:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.53,      5.05,      3.26,      1.77,17.308, 6.000,00000000
2021-10-11T07:08:06.375Z|VMVR2C450218|2021/10/11 07:00:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.44,       4.8,       3.1,      2.01,17.311, 6.000,00000000
2021-10-11T07:08:07.407Z|VMVR2C450218|2021/10/11 07:00:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      4.77,      3.28,      1.67,17.308, 6.000,00000000
2021-10-11T07:08:08.440Z|VMVR2C450218|2021/10/11 07:00:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.91,      3.31,      2.06,17.308, 6.000,00000000
2021-10-11T07:08:09.472Z|VMVR2C450218|2021/10/11 07:00:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.43,      4.82,      3.33,      1.87,17.311, 6.000,00000000
2021-10-11T07:08:10.505Z|VMVR2C450218|2021/10/11 07:00:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      5.03,      3.18,      1.81,17.311, 6.000,00000000
2021-10-11T07:08:11.537Z|VMVR2C450218|2021/10/11 07:00:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.01,      3.19,      1.65,17.308, 6.000,00000000
2021-10-11T07:08:12.570Z|VMVR2C450218|2021/10/11 07:00:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,      4.89,      3.28,      1.76,17.308, 6.000,00000000
2021-10-11T07:08:13.602Z|VMVR2C450218|2021/10/11 07:00:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.37,      4.81,      3.22,      1.86,17.308, 6.000,00000000
2021-10-11T07:08:14.635Z|VMVR2C450218|2021/10/11 07:00:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,       4.9,      3.15,      1.85,17.308, 6.000,00000000
2021-10-11T07:08:15.667Z|VMVR2C450218|2021/10/11 07:00:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,      4.98,      3.19,      1.95,17.308, 6.000,00000000
2021-10-11T07:08:16.700Z|VMVR2C450218|2021/10/11 07:00:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      5.03,      3.24,       1.7,17.308, 6.000,00000000
2021-10-11T07:08:17.732Z|VMVR2C450218|2021/10/11 07:00:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.52,      4.93,       3.2,      1.76,17.308, 6.000,00000000
2021-10-11T07:08:18.765Z|VMVR2C450218|2021/10/11 07:00:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.83,      3.25,      1.73,17.308, 6.000,00000000
2021-10-11T07:08:19.797Z|VMVR2C450218|2021/10/11 07:00:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      4.88,      3.32,      1.85,17.308, 6.000,00000000
2021-10-11T07:08:20.830Z|VMVR2C450218|2021/10/11 07:00:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      5.14,      3.34,      1.76,17.308, 6.000,00000000
2021-10-11T07:08:21.862Z|VMVR2C450218|2021/10/11 07:00:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.86,      3.22,      1.73,17.304, 6.000,00000000
2021-10-11T07:08:22.895Z|VMVR2C450218|2021/10/11 07:00:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      5.01,      3.15,      1.98,17.308, 6.000,00000000
2021-10-11T07:08:23.927Z|VMVR2C450218|2021/10/11 07:00:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.77,      3.28,      1.99,17.308, 6.000,00000000
2021-10-11T07:08:24.959Z|VMVR2C450218|2021/10/11 07:00:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.86,      3.23,      1.92,17.311, 6.000,00000000
2021-10-11T07:08:25.992Z|VMVR2C450218|2021/10/11 07:00:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.83,      3.19,      1.82,17.308, 6.000,00000000
2021-10-11T07:08:27.024Z|VMVR2C450218|2021/10/11 07:00:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,      4.87,      3.24,      1.81,17.308, 6.000,00000000
2021-10-11T07:08:28.057Z|VMVR2C450218|2021/10/11 07:00:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      5.01,      3.37,      1.88,17.308, 6.000,00000000
2021-10-11T07:08:29.089Z|VMVR2C450218|2021/10/11 07:00:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.97,      3.15,       1.8,17.308, 6.000,00000000
2021-10-11T07:08:30.122Z|VMVR2C450218|2021/10/11 07:00:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,         5,      3.26,      1.89,17.304, 6.000,00000000
2021-10-11T07:08:31.154Z|VMVR2C450218|2021/10/11 07:00:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      4.92,       3.5,      1.74,17.308, 6.000,00000000
2021-10-11T07:08:32.187Z|VMVR2C450218|2021/10/11 07:00:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.85,      3.15,      1.89,17.304, 6.000,00000000
2021-10-11T07:08:33.219Z|VMVR2C450218|2021/10/11 07:00:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.89,      3.23,      1.84,17.308, 6.000,00000000
2021-10-11T07:08:34.252Z|VMVR2C450218|2021/10/11 07:00:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.84,      3.33,      1.72,17.308, 6.000,00000000
2021-10-11T07:08:35.284Z|VMVR2C450218|2021/10/11 07:00:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      5.09,      3.35,      1.86,17.304, 6.000,00000000
2021-10-11T07:08:36.317Z|VMVR2C450218|2021/10/11 07:00:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.86,      3.24,       1.8,17.308, 6.000,00000000
2021-10-11T07:08:37.349Z|VMVR2C450218|2021/10/11 07:00:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      5.03,      3.26,      1.83,17.304, 6.000,00000000
2021-10-11T07:08:38.382Z|VMVR2C450218|2021/10/11 07:00:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.26,      4.96,       3.1,      1.86,17.304, 6.000,00000000
2021-10-11T07:08:39.414Z|VMVR2C450218|2021/10/11 07:00:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      4.92,      3.33,      1.85,17.304, 6.000,00000000
2021-10-11T07:08:40.447Z|VMVR2C450218|2021/10/11 07:00:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,         5,      3.22,       1.8,17.308, 6.000,00000000
2021-10-11T07:08:41.479Z|VMVR2C450218|2021/10/11 07:00:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.97,      3.31,      1.72,17.308, 6.000,00000000
2021-10-11T07:08:42.512Z|VMVR2C450218|2021/10/11 07:00:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.85,      3.14,      1.86,17.308, 6.000,00000000
2021-10-11T07:08:43.544Z|VMVR2C450218|2021/10/11 07:00:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,      4.95,      3.34,      1.72,17.304, 6.000,00000000
2021-10-11T07:08:44.577Z|VMVR2C450218|2021/10/11 07:00:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.89,       3.3,      1.79,17.308, 6.000,00000000
2021-10-11T07:08:45.609Z|VMVR2C450218|2021/10/11 07:00:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.95,      3.32,      1.82,17.304, 6.000,00000000
2021-10-11T07:08:46.642Z|VMVR2C450218|2021/10/11 07:00:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      4.79,      3.18,      1.68,17.308, 6.000,00000000
2021-10-11T07:08:47.674Z|VMVR2C450218|2021/10/11 07:01:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.94,      3.27,      1.88,17.308, 6.000,00000000
2021-10-11T07:08:48.707Z|VMVR2C450218|2021/10/11 07:01:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.96,      3.36,      1.75,17.308, 6.000,00000000
2021-10-11T07:08:49.739Z|VMVR2C450218|2021/10/11 07:01:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.21,      4.91,      3.19,      1.86,17.304, 6.000,00000000
2021-10-11T07:08:50.772Z|VMVR2C450218|2021/10/11 07:01:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.89,      3.14,      1.81,17.308, 6.000,00000000
2021-10-11T07:08:51.804Z|VMVR2C450218|2021/10/11 07:01:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.96,      3.29,      1.85,17.308, 6.000,00000000
2021-10-11T07:08:52.836Z|VMVR2C450218|2021/10/11 07:01:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.89,      3.34,      1.82,17.308, 6.000,00000000
2021-10-11T07:08:53.869Z|VMVR2C450218|2021/10/11 07:01:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.48,      4.95,      3.15,      1.79,17.308, 6.000,00000000
2021-10-11T07:08:54.901Z|VMVR2C450218|2021/10/11 07:01:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.29,      4.89,      3.26,      1.62,17.308, 6.000,00000000
2021-10-11T07:08:55.934Z|VMVR2C450218|2021/10/11 07:01:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,      4.92,      3.43,      1.81,17.308, 6.000,00000000
2021-10-11T07:08:56.966Z|VMVR2C450218|2021/10/11 07:01:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.88,      3.29,      1.91,17.304, 6.000,00000000
2021-10-11T07:08:57.999Z|VMVR2C450218|2021/10/11 07:01:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,       4.9,      3.37,      1.69,17.308, 6.000,00000000
2021-10-11T07:08:59.031Z|VMVR2C450218|2021/10/11 07:01:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.86,      3.25,      1.68,17.308, 6.000,00000000
2021-10-11T07:09:00.064Z|VMVR2C450218|2021/10/11 07:01:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,       4.9,      3.14,      1.99,17.308, 6.000,00000000
2021-10-11T07:09:01.096Z|VMVR2C450218|2021/10/11 07:01:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.97,       3.3,      1.75,17.308, 6.000,00000000
2021-10-11T07:09:02.129Z|VMVR2C450218|2021/10/11 07:01:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      5.11,       3.2,      1.66,17.308, 6.000,00000000
2021-10-11T07:09:03.161Z|VMVR2C450218|2021/10/11 07:01:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.89,      3.34,      1.69,17.304, 6.000,00000000
2021-10-11T07:09:04.194Z|VMVR2C450218|2021/10/11 07:01:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.98,      3.21,      1.76,17.308, 6.000,00000000
2021-10-11T07:09:05.226Z|VMVR2C450218|2021/10/11 07:01:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.97,      3.16,      1.74,17.308, 6.000,00000000
2021-10-11T07:09:06.259Z|VMVR2C450218|2021/10/11 07:01:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.87,      3.28,      1.83,17.308, 6.000,00000000
2021-10-11T07:09:07.291Z|VMVR2C450218|2021/10/11 07:01:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.48,      4.87,      3.35,      1.67,17.304, 6.000,00000000
2021-10-11T07:09:08.324Z|VMVR2C450218|2021/10/11 07:01:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.93,      3.24,      1.73,17.311, 6.000,00000000
2021-10-11T07:09:09.356Z|VMVR2C450218|2021/10/11 07:01:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.53,      4.96,      3.14,      1.73,17.308, 6.000,00000000
2021-10-11T07:09:10.389Z|VMVR2C450218|2021/10/11 07:01:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,      4.87,       3.2,      1.75,17.308, 6.000,00000000
2021-10-11T07:09:11.421Z|VMVR2C450218|2021/10/11 07:01:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,       4.9,      3.31,      1.81,17.308, 6.000,00000000
2021-10-11T07:09:12.454Z|VMVR2C450218|2021/10/11 07:01:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      5.06,      3.24,      1.77,17.308, 6.000,00000000
2021-10-11T07:09:13.486Z|VMVR2C450218|2021/10/11 07:01:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.34,      4.91,      3.33,      1.68,17.308, 6.000,00000000
2021-10-11T07:09:14.519Z|VMVR2C450218|2021/10/11 07:01:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.82,      3.21,      1.94,17.308, 6.000,00000000
2021-10-11T07:09:15.551Z|VMVR2C450218|2021/10/11 07:01:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,       4.9,      3.16,      1.78,17.308, 6.000,00000000
2021-10-11T07:09:16.584Z|VMVR2C450218|2021/10/11 07:01:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      5.09,      3.13,      1.63,17.308, 6.000,00000000
2021-10-11T07:09:17.616Z|VMVR2C450218|2021/10/11 07:01:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.03,      3.29,      1.61,17.308, 6.000,00000000
2021-10-11T07:09:18.649Z|VMVR2C450218|2021/10/11 07:01:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.92,      3.27,      1.82,17.308, 6.000,00000000
2021-10-11T07:09:19.681Z|VMVR2C450218|2021/10/11 07:01:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.97,      3.35,       1.9,17.308, 6.000,00000000
2021-10-11T07:09:20.714Z|VMVR2C450218|2021/10/11 07:01:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.87,      3.18,      1.92,17.308, 6.000,00000000
2021-10-11T07:09:21.746Z|VMVR2C450218|2021/10/11 07:01:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.26,      4.99,      3.27,       1.8,17.308, 6.000,00000000
2021-10-11T07:09:22.778Z|VMVR2C450218|2021/10/11 07:01:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,      4.91,      3.27,      1.65,17.308, 6.000,00000000
2021-10-11T07:09:23.811Z|VMVR2C450218|2021/10/11 07:01:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.97,      3.22,      1.88,17.308, 6.000,00000000
2021-10-11T07:09:24.843Z|VMVR2C450218|2021/10/11 07:01:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      5.04,      3.27,      1.53,17.308, 6.000,00000000
2021-10-11T07:09:25.876Z|VMVR2C450218|2021/10/11 07:01:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.86,      3.37,      1.82,17.311, 6.000,00000000
2021-10-11T07:09:26.908Z|VMVR2C450218|2021/10/11 07:01:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,      4.89,      3.34,      1.92,17.308, 6.000,00000000
2021-10-11T07:09:27.941Z|VMVR2C450218|2021/10/11 07:01:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      4.89,      3.31,      1.81,17.308, 6.000,00000000
2021-10-11T07:09:28.973Z|VMVR2C450218|2021/10/11 07:01:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.82,      3.15,      1.93,17.308, 6.000,00000000
2021-10-11T07:09:30.006Z|VMVR2C450218|2021/10/11 07:01:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      5.06,      3.34,      1.76,17.308, 6.000,00000000
2021-10-11T07:09:31.038Z|VMVR2C450218|2021/10/11 07:01:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      5.01,      3.14,      1.92,17.308, 6.000,00000000
2021-10-11T07:09:32.071Z|VMVR2C450218|2021/10/11 07:01:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.83,      3.16,      1.94,17.308, 6.000,00000000
2021-10-11T07:09:33.103Z|VMVR2C450218|2021/10/11 07:01:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.26,       4.9,      3.26,      1.72,17.308, 6.000,00000000
2021-10-11T07:09:34.136Z|VMVR2C450218|2021/10/11 07:01:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,       4.8,      3.23,      1.66,17.308, 6.000,00000000
2021-10-11T07:09:35.168Z|VMVR2C450218|2021/10/11 07:01:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.83,      3.22,      1.66,17.308, 6.000,00000000
2021-10-11T07:09:36.201Z|VMVR2C450218|2021/10/11 07:01:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.11,       3.2,      1.61,17.308, 6.000,00000000
2021-10-11T07:09:37.233Z|VMVR2C450218|2021/10/11 07:01:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.78,      3.23,      1.89,17.308, 6.000,00000000
2021-10-11T07:09:38.266Z|VMVR2C450218|2021/10/11 07:01:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      5.03,      3.32,      1.77,17.308, 6.000,00000000
2021-10-11T07:09:39.298Z|VMVR2C450218|2021/10/11 07:01:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.47,      5.06,       3.3,      2.06,17.308, 6.000,00000000
2021-10-11T07:09:40.331Z|VMVR2C450218|2021/10/11 07:01:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.52,      4.91,      3.18,      1.92,17.311, 6.000,00000000
2021-10-11T07:09:41.363Z|VMVR2C450218|2021/10/11 07:01:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.88,      3.22,       1.9,17.308, 6.000,00000000
2021-10-11T07:09:42.396Z|VMVR2C450218|2021/10/11 07:01:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.98,       3.2,      1.98,17.308, 6.000,00000000
2021-10-11T07:09:43.428Z|VMVR2C450218|2021/10/11 07:01:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.99,      3.12,      1.69,17.308, 6.000,00000000
2021-10-11T07:09:44.461Z|VMVR2C450218|2021/10/11 07:01:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.82,       3.2,      1.68,17.308, 6.000,00000000
2021-10-11T07:09:45.493Z|VMVR2C450218|2021/10/11 07:01:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,      4.94,      3.22,      1.75,17.308, 6.000,00000000
2021-10-11T07:09:46.526Z|VMVR2C450218|2021/10/11 07:01:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.26,      4.91,      3.18,      1.77,17.311, 6.000,00000000
2021-10-11T07:09:47.558Z|VMVR2C450218|2021/10/11 07:02:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      4.86,      3.28,      1.96,17.308, 6.000,00000000
2021-10-11T07:09:48.591Z|VMVR2C450218|2021/10/11 07:02:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.95,      3.26,      1.72,17.308, 6.000,00000000
2021-10-11T07:09:49.623Z|VMVR2C450218|2021/10/11 07:02:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.89,       3.3,      1.68,17.308, 6.000,00000000
2021-10-11T07:09:50.656Z|VMVR2C450218|2021/10/11 07:02:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.93,      3.26,      1.78,17.308, 6.000,00000000
2021-10-11T07:09:51.688Z|VMVR2C450218|2021/10/11 07:02:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      5.04,      3.24,      1.79,17.308, 6.000,00000000
2021-10-11T07:09:52.792Z|VMVR2C450218|2021/10/11 07:02:05,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.28,      4.87,      3.22,      1.96,17.308, 6.000,00000000
2021-10-11T07:09:53.753Z|VMVR2C450218|2021/10/11 07:02:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      5.06,      3.24,      1.91,17.308, 6.000,00000000
2021-10-11T07:09:54.785Z|VMVR2C450218|2021/10/11 07:02:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      5.01,       3.3,      1.86,17.308, 6.000,00000000
2021-10-11T07:09:55.818Z|VMVR2C450218|2021/10/11 07:02:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.97,      3.18,      1.77,17.308, 6.000,00000000
2021-10-11T07:09:56.851Z|VMVR2C450218|2021/10/11 07:02:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.85,      3.11,      1.65,17.311, 6.000,00000000
2021-10-11T07:09:57.883Z|VMVR2C450218|2021/10/11 07:02:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.97,      3.28,      1.77,17.308, 6.000,00000000
2021-10-11T07:09:58.915Z|VMVR2C450218|2021/10/11 07:02:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.93,      3.18,      1.66,17.311, 6.000,00000000
2021-10-11T07:09:59.948Z|VMVR2C450218|2021/10/11 07:02:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.93,      3.28,      1.82,17.311, 6.000,00000000
2021-10-11T07:10:00.980Z|VMVR2C450218|2021/10/11 07:02:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,      4.86,      3.33,      1.82,17.308, 6.000,00000000
2021-10-11T07:10:02.013Z|VMVR2C450218|2021/10/11 07:02:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.97,      3.26,      1.99,17.308, 6.000,00000000
2021-10-11T07:10:03.045Z|VMVR2C450218|2021/10/11 07:02:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.27,      4.93,      3.33,      1.87,17.308, 6.000,00000000
2021-10-11T07:10:04.078Z|VMVR2C450218|2021/10/11 07:02:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,      4.79,       3.2,       1.7,17.311, 6.000,00000000
2021-10-11T07:10:05.110Z|VMVR2C450218|2021/10/11 07:02:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.91,      3.22,      1.95,17.311, 6.000,00000000
2021-10-11T07:10:06.143Z|VMVR2C450218|2021/10/11 07:02:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.81,      3.16,      1.78,17.308, 6.000,00000000
2021-10-11T07:10:07.175Z|VMVR2C450218|2021/10/11 07:02:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.86,      3.22,      1.79,17.308, 6.000,00000000
2021-10-11T07:10:08.208Z|VMVR2C450218|2021/10/11 07:02:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.26,      4.93,      3.17,      1.78,17.308, 6.000,00000000
2021-10-11T07:10:09.240Z|VMVR2C450218|2021/10/11 07:02:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.84,      3.31,      1.89,17.308, 6.000,00000000
2021-10-11T07:10:10.273Z|VMVR2C450218|2021/10/11 07:02:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      5.01,       3.2,      1.74,17.311, 6.000,00000000
2021-10-11T07:10:11.305Z|VMVR2C450218|2021/10/11 07:02:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.84,      3.15,      1.73,17.308, 6.000,00000000
2021-10-11T07:10:12.338Z|VMVR2C450218|2021/10/11 07:02:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,       4.9,      3.33,      1.81,17.311, 6.000,00000000
2021-10-11T07:10:13.370Z|VMVR2C450218|2021/10/11 07:02:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,       4.8,      3.28,      1.89,17.311, 6.000,00000000
2021-10-11T07:10:14.403Z|VMVR2C450218|2021/10/11 07:02:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      4.89,      3.22,      1.83,17.308, 6.000,00000000
2021-10-11T07:10:15.435Z|VMVR2C450218|2021/10/11 07:02:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,       4.8,      3.19,       1.9,17.311, 6.000,00000000
2021-10-11T07:10:16.467Z|VMVR2C450218|2021/10/11 07:02:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,       3.4,      4.96,      3.24,      1.63,17.311, 6.000,00000000
2021-10-11T07:10:17.500Z|VMVR2C450218|2021/10/11 07:02:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.22,      4.93,      3.31,         2,17.308, 6.000,00000000
2021-10-11T07:10:18.533Z|VMVR2C450218|2021/10/11 07:02:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      5.06,      3.17,      1.74,17.311, 6.000,00000000
2021-10-11T07:10:19.565Z|VMVR2C450218|2021/10/11 07:02:32,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.36,      4.95,      3.23,      1.83,17.308, 6.000,00000000
2021-10-11T07:10:20.600Z|VMVR2C450218|2021/10/11 07:02:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.47,      4.92,      3.17,      1.72,17.311, 6.000,00000000
2021-10-11T07:10:21.630Z|VMVR2C450218|2021/10/11 07:02:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.52,      5.04,      3.35,      1.87,17.311, 6.000,00000000
2021-10-11T07:10:22.662Z|VMVR2C450218|2021/10/11 07:02:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.28,       4.9,       3.3,       1.8,17.311, 6.000,00000000
2021-10-11T07:10:23.695Z|VMVR2C450218|2021/10/11 07:02:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.86,       3.2,       1.9,17.311, 6.000,00000000
2021-10-11T07:10:24.727Z|VMVR2C450218|2021/10/11 07:02:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.83,      3.31,      1.75,17.311, 6.000,00000000
2021-10-11T07:10:25.760Z|VMVR2C450218|2021/10/11 07:02:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.88,      3.36,      1.75,17.311, 6.000,00000000
2021-10-11T07:10:26.792Z|VMVR2C450218|2021/10/11 07:02:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.91,      3.06,      1.72,17.311, 6.000,00000000
2021-10-11T07:10:27.825Z|VMVR2C450218|2021/10/11 07:02:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.52,      4.91,      3.32,      1.61,17.311, 6.000,00000000
2021-10-11T07:10:28.857Z|VMVR2C450218|2021/10/11 07:02:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.29,      4.88,      3.32,      1.81,17.311, 6.000,00000000
2021-10-11T07:10:29.890Z|VMVR2C450218|2021/10/11 07:02:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.33,      5.06,      3.45,      1.88,17.311, 6.000,00000000
2021-10-11T07:10:30.922Z|VMVR2C450218|2021/10/11 07:02:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.88,      3.31,      1.68,17.311, 6.000,00000000
2021-10-11T07:10:31.955Z|VMVR2C450218|2021/10/11 07:02:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.94,      3.15,      1.93,17.308, 6.000,00000000
2021-10-11T07:10:32.987Z|VMVR2C450218|2021/10/11 07:02:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.95,      3.21,      1.91,17.311, 6.000,00000000
2021-10-11T07:10:34.020Z|VMVR2C450218|2021/10/11 07:02:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      5.07,      3.34,      1.78,17.308, 6.000,00000000
2021-10-11T07:10:35.052Z|VMVR2C450218|2021/10/11 07:02:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.97,      3.21,      1.89,17.311, 6.000,00000000
2021-10-11T07:10:36.085Z|VMVR2C450218|2021/10/11 07:02:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      5.02,      3.24,      1.89,17.308, 6.000,00000000
2021-10-11T07:10:37.117Z|VMVR2C450218|2021/10/11 07:02:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.26,       4.8,      3.27,      1.88,17.315, 6.000,00000000
2021-10-11T07:10:38.150Z|VMVR2C450218|2021/10/11 07:02:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.94,      3.26,      1.74,17.311, 6.000,00000000
2021-10-11T07:10:39.182Z|VMVR2C450218|2021/10/11 07:02:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.81,      3.31,      1.71,17.308, 6.000,00000000
2021-10-11T07:10:40.215Z|VMVR2C450218|2021/10/11 07:02:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.24,      4.95,       3.2,      1.69,17.311, 6.000,00000000
2021-10-11T07:10:41.247Z|VMVR2C450218|2021/10/11 07:02:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.93,      3.42,      1.92,17.308, 6.000,00000000
2021-10-11T07:10:42.280Z|VMVR2C450218|2021/10/11 07:02:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,         5,      3.03,      1.89,17.308, 6.000,00000000
2021-10-11T07:10:43.312Z|VMVR2C450218|2021/10/11 07:02:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.97,      3.12,       1.9,17.308, 6.000,00000000
2021-10-11T07:10:44.345Z|VMVR2C450218|2021/10/11 07:02:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.93,      3.21,      1.78,17.311, 6.000,00000000
2021-10-11T07:10:45.377Z|VMVR2C450218|2021/10/11 07:02:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.84,      3.26,      1.77,17.311, 6.000,00000000
2021-10-11T07:10:46.410Z|VMVR2C450218|2021/10/11 07:02:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.97,      3.16,       1.7,17.311, 6.000,00000000
2021-10-11T07:10:47.442Z|VMVR2C450218|2021/10/11 07:03:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      5.09,      3.22,      1.73,17.311, 6.000,00000000
2021-10-11T07:10:48.475Z|VMVR2C450218|2021/10/11 07:03:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.27,      4.84,      3.23,      1.76,17.308, 6.000,00000000
2021-10-11T07:10:49.507Z|VMVR2C450218|2021/10/11 07:03:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,      5.03,      3.26,      1.78,17.308, 6.000,00000000
2021-10-11T07:10:50.539Z|VMVR2C450218|2021/10/11 07:03:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.94,      3.25,         2,17.308, 6.000,00000000
2021-10-11T07:10:51.572Z|VMVR2C450218|2021/10/11 07:03:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      4.92,      3.19,      1.82,17.308, 6.000,00000000
2021-10-11T07:10:52.604Z|VMVR2C450218|2021/10/11 07:03:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,       5.1,      3.22,      1.68,17.308, 6.000,00000000
2021-10-11T07:10:53.637Z|VMVR2C450218|2021/10/11 07:03:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.25,      5.01,      3.23,      1.69,17.308, 6.000,00000000
2021-10-11T07:10:54.669Z|VMVR2C450218|2021/10/11 07:03:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.92,      3.29,      1.83,17.311, 6.000,00000000
2021-10-11T07:10:55.702Z|VMVR2C450218|2021/10/11 07:03:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      4.97,      3.28,      1.88,17.308, 6.000,00000000
2021-10-11T07:10:56.734Z|VMVR2C450218|2021/10/11 07:03:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.91,       3.3,       1.9,17.311, 6.000,00000000
2021-10-11T07:10:57.767Z|VMVR2C450218|2021/10/11 07:03:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.24,      4.83,      3.33,      1.83,17.308, 6.000,00000000
2021-10-11T07:10:58.799Z|VMVR2C450218|2021/10/11 07:03:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.36,      5.01,       3.3,      1.78,17.308, 6.000,00000000
2021-10-11T07:10:59.870Z|VMVR2C450218|2021/10/11 07:03:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.96,      3.26,      1.84,17.308, 6.000,00000000
2021-10-11T07:11:00.864Z|VMVR2C450218|2021/10/11 07:03:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      5.03,      3.31,      1.76,17.311, 6.000,00000000
2021-10-11T07:11:01.897Z|VMVR2C450218|2021/10/11 07:03:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.81,      3.19,      1.77,17.308, 6.000,00000000
2021-10-11T07:11:02.929Z|VMVR2C450218|2021/10/11 07:03:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.57,      5.03,      3.18,       1.7,17.308, 6.000,00000000
2021-10-11T07:11:03.962Z|VMVR2C450218|2021/10/11 07:03:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,         5,      3.33,       1.8,17.308, 6.000,00000000
2021-10-11T07:11:04.994Z|VMVR2C450218|2021/10/11 07:03:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.27,      4.83,       3.2,      2.01,17.308, 6.000,00000000
2021-10-11T07:11:06.027Z|VMVR2C450218|2021/10/11 07:03:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.27,      4.95,      3.08,      1.92,17.308, 6.000,00000000
2021-10-11T07:11:07.059Z|VMVR2C450218|2021/10/11 07:03:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.92,      3.25,      1.61,17.308, 6.000,00000000
2021-10-11T07:11:08.092Z|VMVR2C450218|2021/10/11 07:03:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.36,      5.07,      3.14,      1.69,17.308, 6.000,00000000
2021-10-11T07:11:09.124Z|VMVR2C450218|2021/10/11 07:03:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.36,      5.03,       3.2,      1.86,17.308, 6.000,00000000
2021-10-11T07:11:10.157Z|VMVR2C450218|2021/10/11 07:03:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.5,      4.99,      3.24,      1.83,17.308, 6.000,00000000
2021-10-11T07:11:11.189Z|VMVR2C450218|2021/10/11 07:03:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.41,      5.04,      3.28,      1.87,17.308, 6.000,00000000
2021-10-11T07:11:12.222Z|VMVR2C450218|2021/10/11 07:03:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.99,      3.24,      2.04,17.308, 6.000,00000000
2021-10-11T07:11:13.254Z|VMVR2C450218|2021/10/11 07:03:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      5.03,      3.32,      1.81,17.308, 6.000,00000000
2021-10-11T07:11:14.287Z|VMVR2C450218|2021/10/11 07:03:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.65,      3.23,      1.82,17.311, 6.000,00000000
2021-10-11T07:11:15.319Z|VMVR2C450218|2021/10/11 07:03:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.75,       3.2,       1.7,17.308, 6.000,00000000
2021-10-11T07:11:16.351Z|VMVR2C450218|2021/10/11 07:03:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.83,      3.24,      1.97,17.308, 6.000,00000000
2021-10-11T07:11:17.384Z|VMVR2C450218|2021/10/11 07:03:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.26,      4.81,      3.29,      1.78,17.308, 6.000,00000000
2021-10-11T07:11:18.417Z|VMVR2C450218|2021/10/11 07:03:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.75,      3.36,      1.89,17.308, 6.000,00000000
2021-10-11T07:11:19.449Z|VMVR2C450218|2021/10/11 07:03:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,       4.9,      3.31,      1.89,17.308, 6.000,00000000
2021-10-11T07:11:20.481Z|VMVR2C450218|2021/10/11 07:03:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.93,      3.25,      1.66,17.308, 6.000,00000000
2021-10-11T07:11:21.514Z|VMVR2C450218|2021/10/11 07:03:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.35,      4.82,      3.23,      1.83,17.311, 6.000,00000000
2021-10-11T07:11:22.546Z|VMVR2C450218|2021/10/11 07:03:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.88,      3.13,       1.8,17.308, 6.000,00000000
2021-10-11T07:11:23.579Z|VMVR2C450218|2021/10/11 07:03:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      5.04,      3.17,      1.77,17.311, 6.000,00000000
2021-10-11T07:11:24.611Z|VMVR2C450218|2021/10/11 07:03:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.95,      3.28,      1.76,17.311, 6.000,00000000
2021-10-11T07:11:25.644Z|VMVR2C450218|2021/10/11 07:03:38,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.48,      4.88,      3.36,      1.81,17.311, 6.000,00000000
2021-10-11T07:11:26.676Z|VMVR2C450218|2021/10/11 07:03:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.96,      3.15,      1.81,17.311, 6.000,00000000
2021-10-11T07:11:27.709Z|VMVR2C450218|2021/10/11 07:03:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.32,      4.77,      3.18,       1.7,17.311, 6.000,00000000
2021-10-11T07:11:28.741Z|VMVR2C450218|2021/10/11 07:03:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.27,      4.97,       3.2,      1.62,17.308, 6.000,00000000
2021-10-11T07:11:29.774Z|VMVR2C450218|2021/10/11 07:03:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.33,       4.9,       3.3,      1.85,17.308, 6.000,00000000
2021-10-11T07:11:30.806Z|VMVR2C450218|2021/10/11 07:03:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,       4.9,      3.21,      1.75,17.308, 6.000,00000000
2021-10-11T07:11:31.839Z|VMVR2C450218|2021/10/11 07:03:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.95,      3.18,      1.79,17.308, 6.000,00000000
2021-10-11T07:11:32.871Z|VMVR2C450218|2021/10/11 07:03:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.85,      3.38,      1.88,17.308, 6.000,00000000
2021-10-11T07:11:33.904Z|VMVR2C450218|2021/10/11 07:03:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,       4.9,       3.3,      1.74,17.308, 6.000,00000000
2021-10-11T07:11:34.936Z|VMVR2C450218|2021/10/11 07:03:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.02,      3.26,      1.95,17.308, 6.000,00000000
2021-10-11T07:11:35.969Z|VMVR2C450218|2021/10/11 07:03:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      4.93,      3.12,      1.86,17.308, 6.000,00000000
2021-10-11T07:11:37.001Z|VMVR2C450218|2021/10/11 07:03:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.45,      4.83,      3.27,      1.89,17.311, 6.000,00000000
2021-10-11T07:11:38.034Z|VMVR2C450218|2021/10/11 07:03:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.96,      3.16,      1.86,17.308, 6.000,00000000
2021-10-11T07:11:39.066Z|VMVR2C450218|2021/10/11 07:03:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.31,      4.76,      3.29,      1.78,17.311, 6.000,00000000
2021-10-11T07:11:40.099Z|VMVR2C450218|2021/10/11 07:03:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.32,      4.88,      3.19,      1.86,17.308, 6.000,00000000
2021-10-11T07:11:41.131Z|VMVR2C450218|2021/10/11 07:03:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.82,      3.38,      1.65,17.308, 6.000,00000000
2021-10-11T07:11:42.165Z|VMVR2C450218|2021/10/11 07:03:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.87,      3.26,      1.71,17.311, 6.000,00000000
2021-10-11T07:11:43.196Z|VMVR2C450218|2021/10/11 07:03:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.99,      3.29,      1.84,17.308, 6.000,00000000
2021-10-11T07:11:44.229Z|VMVR2C450218|2021/10/11 07:03:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.92,      3.23,      1.82,17.308, 6.000,00000000
2021-10-11T07:11:45.261Z|VMVR2C450218|2021/10/11 07:03:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      4.97,      3.34,      1.83,17.308, 6.000,00000000
2021-10-11T07:11:46.293Z|VMVR2C450218|2021/10/11 07:03:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.91,      3.18,      1.79,17.311, 6.000,00000000
2021-10-11T07:11:47.326Z|VMVR2C450218|2021/10/11 07:04:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,         5,      3.17,      1.73,17.311, 6.000,00000000
2021-10-11T07:11:48.358Z|VMVR2C450218|2021/10/11 07:04:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.19,      4.97,      3.31,      1.77,17.308, 6.000,00000000
2021-10-11T07:11:49.391Z|VMVR2C450218|2021/10/11 07:04:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.99,      3.17,      2.03,17.308, 6.000,00000000
2021-10-11T07:11:50.423Z|VMVR2C450218|2021/10/11 07:04:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.84,      3.22,      1.66,17.308, 6.000,00000000
2021-10-11T07:11:51.456Z|VMVR2C450218|2021/10/11 07:04:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.25,      5.04,      3.22,      1.65,17.308, 6.000,00000000
2021-10-11T07:11:52.488Z|VMVR2C450218|2021/10/11 07:04:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.76,      3.28,      1.69,17.308, 6.000,00000000
2021-10-11T07:11:53.521Z|VMVR2C450218|2021/10/11 07:04:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.92,      3.22,      1.72,17.308, 6.000,00000000
2021-10-11T07:11:54.553Z|VMVR2C450218|2021/10/11 07:04:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.91,       3.3,      1.94,17.308, 6.000,00000000
2021-10-11T07:11:55.586Z|VMVR2C450218|2021/10/11 07:04:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.84,      3.17,      1.94,17.308, 6.000,00000000
2021-10-11T07:11:56.618Z|VMVR2C450218|2021/10/11 07:04:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,       4.9,      3.38,      1.77,17.304, 6.000,00000000
2021-10-11T07:11:57.651Z|VMVR2C450218|2021/10/11 07:04:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.54,      4.94,      3.18,      1.87,17.308, 6.000,00000000
2021-10-11T07:11:58.684Z|VMVR2C450218|2021/10/11 07:04:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.21,      4.79,      3.11,      1.65,17.308, 6.000,00000000
2021-10-11T07:11:59.716Z|VMVR2C450218|2021/10/11 07:04:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.31,      5.12,      3.24,      1.87,17.308, 6.000,00000000
2021-10-11T07:12:00.748Z|VMVR2C450218|2021/10/11 07:04:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,      5.01,      3.16,      1.69,17.304, 6.000,00000000
2021-10-11T07:12:01.781Z|VMVR2C450218|2021/10/11 07:04:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.87,      3.24,      1.81,17.308, 6.000,00000000
2021-10-11T07:12:02.813Z|VMVR2C450218|2021/10/11 07:04:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.94,       3.3,      1.97,17.308, 6.000,00000000
2021-10-11T07:12:03.846Z|VMVR2C450218|2021/10/11 07:04:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,      4.82,      3.33,       1.7,17.308, 6.000,00000000
2021-10-11T07:12:04.878Z|VMVR2C450218|2021/10/11 07:04:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.83,      3.26,      1.76,17.308, 6.000,00000000
2021-10-11T07:12:05.911Z|VMVR2C450218|2021/10/11 07:04:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      5.03,      3.26,      1.81,17.308, 6.000,00000000
2021-10-11T07:12:06.943Z|VMVR2C450218|2021/10/11 07:04:20,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.43,       4.9,      3.12,       1.8,17.308, 6.000,00000000
2021-10-11T07:12:07.976Z|VMVR2C450218|2021/10/11 07:04:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,       4.9,      3.15,      1.79,17.308, 6.000,00000000
2021-10-11T07:12:09.008Z|VMVR2C450218|2021/10/11 07:04:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      5.01,      3.27,      1.93,17.308, 6.000,00000000
2021-10-11T07:12:10.041Z|VMVR2C450218|2021/10/11 07:04:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,       4.9,      3.28,      1.83,17.308, 6.000,00000000
2021-10-11T07:12:11.073Z|VMVR2C450218|2021/10/11 07:04:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,       4.8,      3.28,      1.85,17.311, 6.000,00000000
2021-10-11T07:12:12.106Z|VMVR2C450218|2021/10/11 07:04:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.85,      3.34,      1.84,17.308, 6.000,00000000
2021-10-11T07:12:13.138Z|VMVR2C450218|2021/10/11 07:04:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.88,      3.24,      1.89,17.311, 6.000,00000000
2021-10-11T07:12:14.171Z|VMVR2C450218|2021/10/11 07:04:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      5.03,      3.21,      1.89,17.308, 6.000,00000000
2021-10-11T07:12:15.203Z|VMVR2C450218|2021/10/11 07:04:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.29,      5.06,      3.27,      1.78,17.308, 6.000,00000000
2021-10-11T07:12:16.235Z|VMVR2C450218|2021/10/11 07:04:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,      4.81,      3.25,      1.99,17.308, 6.000,00000000
2021-10-11T07:12:17.268Z|VMVR2C450218|2021/10/11 07:04:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,       4.9,      3.19,      1.63,17.311, 6.000,00000000
2021-10-11T07:12:18.300Z|VMVR2C450218|2021/10/11 07:04:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.26,      5.01,      3.15,      1.83,17.308, 6.000,00000000
2021-10-11T07:12:19.333Z|VMVR2C450218|2021/10/11 07:04:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.86,      3.22,      1.63,17.311, 6.000,00000000
2021-10-11T07:12:20.365Z|VMVR2C450218|2021/10/11 07:04:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.84,      3.18,      1.73,17.311, 6.000,00000000
2021-10-11T07:12:21.398Z|VMVR2C450218|2021/10/11 07:04:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.79,      3.24,      1.79,17.308, 6.000,00000000
2021-10-11T07:12:22.430Z|VMVR2C450218|2021/10/11 07:04:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      5.03,      3.29,       1.8,17.311, 6.000,00000000
2021-10-11T07:12:23.463Z|VMVR2C450218|2021/10/11 07:04:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      5.02,      3.24,       1.9,17.311, 6.000,00000000
2021-10-11T07:12:24.495Z|VMVR2C450218|2021/10/11 07:04:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      4.92,      3.33,      1.99,17.311, 6.000,00000000
2021-10-11T07:12:25.528Z|VMVR2C450218|2021/10/11 07:04:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.89,      3.19,      1.93,17.311, 6.000,00000000
2021-10-11T07:12:26.560Z|VMVR2C450218|2021/10/11 07:04:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.92,      3.15,      1.79,17.308, 6.000,00000000
2021-10-11T07:12:27.593Z|VMVR2C450218|2021/10/11 07:04:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.52,      4.84,      3.26,      1.71,17.311, 6.000,00000000
2021-10-11T07:12:28.625Z|VMVR2C450218|2021/10/11 07:04:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.94,      3.21,      1.99,17.311, 6.000,00000000
2021-10-11T07:12:29.658Z|VMVR2C450218|2021/10/11 07:04:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.97,      3.11,      1.74,17.311, 6.000,00000000
2021-10-11T07:12:30.690Z|VMVR2C450218|2021/10/11 07:04:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.94,      3.18,      1.92,17.308, 6.000,00000000
2021-10-11T07:12:31.723Z|VMVR2C450218|2021/10/11 07:04:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,      4.95,      3.12,      1.74,17.308, 6.000,00000000
2021-10-11T07:12:32.755Z|VMVR2C450218|2021/10/11 07:04:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.88,      3.28,      1.94,17.308, 6.000,00000000
2021-10-11T07:12:33.788Z|VMVR2C450218|2021/10/11 07:04:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,       4.9,      3.35,      1.88,17.311, 6.000,00000000
2021-10-11T07:12:34.820Z|VMVR2C450218|2021/10/11 07:04:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.33,      5.04,      3.22,      1.61,17.311, 6.000,00000000
2021-10-11T07:12:35.853Z|VMVR2C450218|2021/10/11 07:04:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      5.05,       3.2,      1.81,17.308, 6.000,00000000
2021-10-11T07:12:36.896Z|VMVR2C450218|2021/10/11 07:04:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,       4.9,      3.25,      1.83,17.308, 6.000,00000000
2021-10-11T07:12:37.918Z|VMVR2C450218|2021/10/11 07:04:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.92,       3.3,      1.74,17.308, 6.000,00000000
2021-10-11T07:12:38.950Z|VMVR2C450218|2021/10/11 07:04:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.79,      3.36,      1.56,17.308, 6.000,00000000
2021-10-11T07:12:39.983Z|VMVR2C450218|2021/10/11 07:04:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      5.05,      3.28,      1.93,17.311, 6.000,00000000
2021-10-11T07:12:41.015Z|VMVR2C450218|2021/10/11 07:04:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.83,      3.15,      2.03,17.311, 6.000,00000000
2021-10-11T07:12:42.047Z|VMVR2C450218|2021/10/11 07:04:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.35,      4.91,      3.12,      1.86,17.308, 6.000,00000000
2021-10-11T07:12:43.080Z|VMVR2C450218|2021/10/11 07:04:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      5.03,      3.16,       1.6,17.308, 6.000,00000000
2021-10-11T07:12:44.112Z|VMVR2C450218|2021/10/11 07:04:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.91,      3.17,      1.65,17.311, 6.000,00000000
2021-10-11T07:12:45.145Z|VMVR2C450218|2021/10/11 07:04:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.25,      4.94,      3.25,      1.84,17.311, 6.000,00000000
2021-10-11T07:12:46.177Z|VMVR2C450218|2021/10/11 07:04:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.24,      4.93,      3.37,      1.77,17.311, 6.000,00000000
2021-10-11T07:12:47.210Z|VMVR2C450218|2021/10/11 07:05:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.97,      3.26,      1.83,17.311, 6.000,00000000
2021-10-11T07:12:48.242Z|VMVR2C450218|2021/10/11 07:05:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,       4.8,      3.34,      1.75,17.311, 6.000,00000000
2021-10-11T07:12:49.275Z|VMVR2C450218|2021/10/11 07:05:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,       4.9,      3.24,      1.99,17.311, 6.000,00000000
2021-10-11T07:12:50.307Z|VMVR2C450218|2021/10/11 07:05:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.86,      3.23,      1.96,17.311, 6.000,00000000
2021-10-11T07:12:51.340Z|VMVR2C450218|2021/10/11 07:05:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.94,      3.15,      1.76,17.311, 6.000,00000000
2021-10-11T07:12:52.372Z|VMVR2C450218|2021/10/11 07:05:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.53,      4.98,      3.13,      1.88,17.308, 6.000,00000000
2021-10-11T07:12:53.405Z|VMVR2C450218|2021/10/11 07:05:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      4.89,      3.27,      1.85,17.308, 6.000,00000000
2021-10-11T07:12:54.437Z|VMVR2C450218|2021/10/11 07:05:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,       4.9,      3.29,      1.82,17.311, 6.000,00000000
2021-10-11T07:12:55.470Z|VMVR2C450218|2021/10/11 07:05:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.98,      3.18,      1.83,17.311, 6.000,00000000
2021-10-11T07:12:56.502Z|VMVR2C450218|2021/10/11 07:05:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.96,      3.11,      1.81,17.311, 6.000,00000000
2021-10-11T07:12:57.535Z|VMVR2C450218|2021/10/11 07:05:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.92,      3.25,      1.77,17.308, 6.000,00000000
2021-10-11T07:12:58.568Z|VMVR2C450218|2021/10/11 07:05:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.41,      4.97,      3.23,       1.9,17.308, 6.000,00000000
2021-10-11T07:12:59.600Z|VMVR2C450218|2021/10/11 07:05:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,      4.84,      3.26,      1.79,17.308, 6.000,00000000
2021-10-11T07:13:00.632Z|VMVR2C450218|2021/10/11 07:05:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      5.12,      3.25,      1.92,17.308, 6.000,00000000
2021-10-11T07:13:01.665Z|VMVR2C450218|2021/10/11 07:05:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      4.98,      3.21,      1.72,17.308, 6.000,00000000
2021-10-11T07:13:02.697Z|VMVR2C450218|2021/10/11 07:05:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,       4.9,      3.22,      1.83,17.308, 6.000,00000000
2021-10-11T07:13:03.730Z|VMVR2C450218|2021/10/11 07:05:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.29,      4.95,      3.06,      1.83,17.311, 6.000,00000000
2021-10-11T07:13:04.762Z|VMVR2C450218|2021/10/11 07:05:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.55,      5.06,      3.33,      1.59,17.311, 6.000,00000000
2021-10-11T07:13:05.795Z|VMVR2C450218|2021/10/11 07:05:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.89,      3.25,       1.7,17.311, 6.000,00000000
2021-10-11T07:13:06.827Z|VMVR2C450218|2021/10/11 07:05:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.97,      3.22,       1.7,17.311, 6.000,00000000
2021-10-11T07:13:07.860Z|VMVR2C450218|2021/10/11 07:05:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.26,      4.85,      3.23,      1.98,17.311, 6.000,00000000
2021-10-11T07:13:08.892Z|VMVR2C450218|2021/10/11 07:05:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.82,      3.32,      1.84,17.311, 6.000,00000000
2021-10-11T07:13:09.925Z|VMVR2C450218|2021/10/11 07:05:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.93,      3.29,      1.87,17.311, 6.000,00000000
2021-10-11T07:13:10.957Z|VMVR2C450218|2021/10/11 07:05:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.24,      4.76,      3.24,      1.86,17.311, 6.000,00000000
2021-10-11T07:13:11.989Z|VMVR2C450218|2021/10/11 07:05:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.31,       4.9,      3.33,      1.93,17.308, 6.000,00000000
2021-10-11T07:13:13.022Z|VMVR2C450218|2021/10/11 07:05:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      5.07,      3.22,      1.88,17.311, 6.000,00000000
2021-10-11T07:13:14.055Z|VMVR2C450218|2021/10/11 07:05:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,         5,      3.34,      1.98,17.311, 6.000,00000000
2021-10-11T07:13:15.087Z|VMVR2C450218|2021/10/11 07:05:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.27,      5.02,      3.16,      1.95,17.308, 6.000,00000000
2021-10-11T07:13:16.119Z|VMVR2C450218|2021/10/11 07:05:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      4.93,      3.27,      1.74,17.308, 6.000,00000000
2021-10-11T07:13:17.152Z|VMVR2C450218|2021/10/11 07:05:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.89,      3.38,      1.95,17.308, 6.000,00000000
2021-10-11T07:13:18.244Z|VMVR2C450218|2021/10/11 07:05:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      5.01,      3.27,      1.87,17.308, 6.000,00000000
2021-10-11T07:13:19.217Z|VMVR2C450218|2021/10/11 07:05:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.76,      3.21,      1.99,17.311, 6.000,00000000
2021-10-11T07:13:20.249Z|VMVR2C450218|2021/10/11 07:05:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.41,      4.81,      3.21,      1.83,17.308, 6.000,00000000
2021-10-11T07:13:21.282Z|VMVR2C450218|2021/10/11 07:05:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      5.07,      3.09,      1.77,17.308, 6.000,00000000
2021-10-11T07:13:22.314Z|VMVR2C450218|2021/10/11 07:05:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,       4.9,      3.24,      1.95,17.308, 6.000,00000000
2021-10-11T07:13:23.347Z|VMVR2C450218|2021/10/11 07:05:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.93,      3.25,      1.92,17.308, 6.000,00000000
2021-10-11T07:13:24.379Z|VMVR2C450218|2021/10/11 07:05:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.24,       4.8,      3.24,      1.94,17.308, 6.000,00000000
2021-10-11T07:13:25.412Z|VMVR2C450218|2021/10/11 07:05:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.76,      3.33,      1.86,17.308, 6.000,00000000
2021-10-11T07:13:26.444Z|VMVR2C450218|2021/10/11 07:05:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,      5.02,      3.23,       1.8,17.308, 6.000,00000000
2021-10-11T07:13:27.477Z|VMVR2C450218|2021/10/11 07:05:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.23,      4.86,       3.5,      1.87,17.308, 6.000,00000000
2021-10-11T07:13:28.509Z|VMVR2C450218|2021/10/11 07:05:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.92,      3.23,      1.72,17.304, 6.000,00000000
2021-10-11T07:13:29.542Z|VMVR2C450218|2021/10/11 07:05:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.88,      3.25,      1.88,17.311, 6.000,00000000
2021-10-11T07:13:30.613Z|VMVR2C450218|2021/10/11 07:05:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.98,      3.25,      1.75,17.308, 6.000,00000000
2021-10-11T07:13:31.607Z|VMVR2C450218|2021/10/11 07:05:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.92,      3.31,      1.77,17.308, 6.000,00000000
2021-10-11T07:13:32.640Z|VMVR2C450218|2021/10/11 07:05:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.46,         5,      3.34,      1.87,17.308, 6.000,00000000
2021-10-11T07:13:33.672Z|VMVR2C450218|2021/10/11 07:05:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,      4.91,      3.26,       1.9,17.308, 6.000,00000000
2021-10-11T07:13:34.704Z|VMVR2C450218|2021/10/11 07:05:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.91,      3.16,      1.66,17.304, 6.000,00000000
2021-10-11T07:13:35.737Z|VMVR2C450218|2021/10/11 07:05:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.85,      3.38,       1.8,17.308, 6.000,00000000
2021-10-11T07:13:36.769Z|VMVR2C450218|2021/10/11 07:05:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.87,      3.17,      1.89,17.304, 6.000,00000000
2021-10-11T07:13:37.801Z|VMVR2C450218|2021/10/11 07:05:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.92,      3.17,      1.78,17.308, 6.000,00000000
2021-10-11T07:13:38.834Z|VMVR2C450218|2021/10/11 07:05:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,      4.85,      3.25,      1.92,17.308, 6.000,00000000
2021-10-11T07:13:39.866Z|VMVR2C450218|2021/10/11 07:05:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.33,       4.7,      3.19,      1.86,17.304, 6.000,00000000
2021-10-11T07:13:40.899Z|VMVR2C450218|2021/10/11 07:05:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      4.97,      3.28,      1.88,17.308, 6.000,00000000
2021-10-11T07:13:41.931Z|VMVR2C450218|2021/10/11 07:05:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.95,      3.22,      1.71,17.304, 6.000,00000000
2021-10-11T07:13:43.052Z|VMVR2C450218|2021/10/11 07:05:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.93,      3.38,      1.85,17.308, 6.000,00000000
2021-10-11T07:13:43.997Z|VMVR2C450218|2021/10/11 07:05:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.91,      3.24,      1.76,17.308, 6.000,00000000
2021-10-11T07:13:45.029Z|VMVR2C450218|2021/10/11 07:05:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.21,      4.82,      3.24,      1.83,17.304, 6.000,00000000
2021-10-11T07:13:46.061Z|VMVR2C450218|2021/10/11 07:05:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,      4.93,      3.28,      1.68,17.308, 6.000,00000000
2021-10-11T07:13:47.094Z|VMVR2C450218|2021/10/11 07:06:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.31,      4.99,      3.17,      1.76,17.308, 6.000,00000000
2021-10-11T07:13:48.126Z|VMVR2C450218|2021/10/11 07:06:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.87,      3.32,      1.65,17.308, 6.000,00000000
2021-10-11T07:13:49.159Z|VMVR2C450218|2021/10/11 07:06:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      5.05,      3.26,      1.81,17.304, 6.000,00000000
2021-10-11T07:13:50.191Z|VMVR2C450218|2021/10/11 07:06:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.87,      3.34,      1.76,17.304, 6.000,00000000
2021-10-11T07:13:51.577Z|VMVR2C450218|2021/10/11 07:06:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.79,      3.22,      1.96,17.308, 6.000,00000000
2021-10-11T07:13:52.256Z|VMVR2C450218|2021/10/11 07:06:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.99,      3.19,      1.65,17.304, 6.000,00000000
2021-10-11T07:13:53.289Z|VMVR2C450218|2021/10/11 07:06:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.83,      3.19,      1.72,17.308, 6.000,00000000
2021-10-11T07:13:54.321Z|VMVR2C450218|2021/10/11 07:06:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.81,      3.15,         2,17.308, 6.000,00000000
2021-10-11T07:13:55.354Z|VMVR2C450218|2021/10/11 07:06:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      4.86,      3.34,      1.67,17.304, 6.000,00000000
2021-10-11T07:13:56.386Z|VMVR2C450218|2021/10/11 07:06:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.48,      4.97,      3.26,      1.97,17.308, 6.000,00000000
2021-10-11T07:13:57.419Z|VMVR2C450218|2021/10/11 07:06:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.87,      3.27,      1.92,17.304, 6.000,00000000
2021-10-11T07:13:58.451Z|VMVR2C450218|2021/10/11 07:06:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.27,      4.87,      3.19,      1.68,17.304, 6.000,00000000
2021-10-11T07:13:59.580Z|VMVR2C450218|2021/10/11 07:06:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.89,      3.32,      1.95,17.304, 6.000,00000000
2021-10-11T07:14:00.516Z|VMVR2C450218|2021/10/11 07:06:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,       4.9,      3.18,      1.72,17.304, 6.000,00000000
2021-10-11T07:14:01.549Z|VMVR2C450218|2021/10/11 07:06:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.85,      3.33,      1.79,17.304, 6.000,00000000
2021-10-11T07:14:02.581Z|VMVR2C450218|2021/10/11 07:06:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.52,      4.94,      3.22,      1.98,17.304, 6.000,00000000
2021-10-11T07:14:03.614Z|VMVR2C450218|2021/10/11 07:06:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.97,      3.18,      1.74,17.304, 6.000,00000000
2021-10-11T07:14:04.646Z|VMVR2C450218|2021/10/11 07:06:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      4.82,      3.34,      1.76,17.304, 6.000,00000000
2021-10-11T07:14:05.679Z|VMVR2C450218|2021/10/11 07:06:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.97,       3.1,      1.85,17.304, 6.000,00000000
2021-10-11T07:14:06.711Z|VMVR2C450218|2021/10/11 07:06:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.77,      3.16,      2.04,17.304, 6.000,00000000
2021-10-11T07:14:07.743Z|VMVR2C450218|2021/10/11 07:06:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.92,      3.19,       1.5,17.304, 6.000,00000000
2021-10-11T07:14:08.776Z|VMVR2C450218|2021/10/11 07:06:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      5.06,      3.13,      1.68,17.308, 6.000,00000000
2021-10-11T07:14:09.808Z|VMVR2C450218|2021/10/11 07:06:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,      1.81,      3.28,      4.72,      3.28,      2.03,17.304, 6.000,00000000
2021-10-11T07:14:10.841Z|VMVR2C450218|2021/10/11 07:06:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.84,      3.27,       1.9,17.308, 6.000,00000000
2021-10-11T07:14:11.873Z|VMVR2C450218|2021/10/11 07:06:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,      4.83,      3.33,      1.68,17.308, 6.000,00000000
2021-10-11T07:14:12.906Z|VMVR2C450218|2021/10/11 07:06:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.92,      3.21,      1.78,17.308, 6.000,00000000
2021-10-11T07:14:13.990Z|VMVR2C450218|2021/10/11 07:06:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.85,      3.23,      1.93,17.304, 6.000,00000000
2021-10-11T07:14:14.971Z|VMVR2C450218|2021/10/11 07:06:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,       4.9,      3.12,      1.83,17.304, 6.000,00000000
2021-10-11T07:14:16.003Z|VMVR2C450218|2021/10/11 07:06:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      5.11,      3.29,      1.81,17.304, 6.000,00000000
2021-10-11T07:14:17.036Z|VMVR2C450218|2021/10/11 07:06:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.26,      4.91,      3.21,      1.74,17.304, 6.000,00000000
2021-10-11T07:14:18.068Z|VMVR2C450218|2021/10/11 07:06:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.88,      3.32,      1.89,17.304, 6.000,00000000
2021-10-11T07:14:19.293Z|VMVR2C450218|2021/10/11 07:06:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.49,      4.82,      3.25,      1.82,17.308, 6.000,00000000
2021-10-11T07:14:20.135Z|VMVR2C450218|2021/10/11 07:06:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.97,      3.16,      1.95,17.304, 6.000,00000000
2021-10-11T07:14:21.166Z|VMVR2C450218|2021/10/11 07:06:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.96,      3.24,      1.91,17.311, 6.000,00000000
2021-10-11T07:14:22.198Z|VMVR2C450218|2021/10/11 07:06:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.87,      3.22,      1.63,17.304, 6.000,00000000
2021-10-11T07:14:23.231Z|VMVR2C450218|2021/10/11 07:06:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.87,      3.33,      1.87,17.304, 6.000,00000000
2021-10-11T07:14:24.263Z|VMVR2C450218|2021/10/11 07:06:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      5.01,      3.22,      1.85,17.304, 6.000,00000000
2021-10-11T07:14:25.296Z|VMVR2C450218|2021/10/11 07:06:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.92,      3.23,      1.93,17.308, 6.000,00000000
2021-10-11T07:14:26.328Z|VMVR2C450218|2021/10/11 07:06:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      5.06,      3.22,      1.85,17.304, 6.000,00000000
2021-10-11T07:14:27.361Z|VMVR2C450218|2021/10/11 07:06:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.91,      3.14,      1.78,17.304, 6.000,00000000
2021-10-11T07:14:28.393Z|VMVR2C450218|2021/10/11 07:06:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.79,      3.33,      1.81,17.304, 6.000,00000000
2021-10-11T07:14:29.426Z|VMVR2C450218|2021/10/11 07:06:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.91,      3.21,      1.88,17.304, 6.000,00000000
2021-10-11T07:14:30.458Z|VMVR2C450218|2021/10/11 07:06:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.93,       3.2,      1.66,17.308, 6.000,00000000
2021-10-11T07:14:31.491Z|VMVR2C450218|2021/10/11 07:06:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.93,      3.16,      1.75,17.304, 6.000,00000000
2021-10-11T07:14:32.523Z|VMVR2C450218|2021/10/11 07:06:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.75,      3.27,      1.78,17.308, 6.000,00000000
2021-10-11T07:14:33.555Z|VMVR2C450218|2021/10/11 07:06:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.24,      4.82,      3.41,      1.85,17.304, 6.000,00000000
2021-10-11T07:14:34.588Z|VMVR2C450218|2021/10/11 07:06:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      4.87,      3.23,      1.73,17.304, 6.000,00000000
2021-10-11T07:14:35.621Z|VMVR2C450218|2021/10/11 07:06:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.92,      3.32,      1.74,17.304, 6.000,00000000
2021-10-11T07:14:36.653Z|VMVR2C450218|2021/10/11 07:06:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.78,      3.27,      1.86,17.308, 6.000,00000000
2021-10-11T07:14:37.686Z|VMVR2C450218|2021/10/11 07:06:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,      4.89,      3.19,      1.72,17.304, 6.000,00000000
2021-10-11T07:14:38.718Z|VMVR2C450218|2021/10/11 07:06:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.91,      3.16,       1.8,17.304, 6.000,00000000
2021-10-11T07:14:39.751Z|VMVR2C450218|2021/10/11 07:06:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.93,       3.1,      1.78,17.304, 6.000,00000000
2021-10-11T07:14:40.783Z|VMVR2C450218|2021/10/11 07:06:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,       4.9,       3.3,      1.82,17.308, 6.000,00000000
2021-10-11T07:14:41.815Z|VMVR2C450218|2021/10/11 07:06:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.98,      3.21,      1.77,17.308, 6.000,00000000
2021-10-11T07:14:42.848Z|VMVR2C450218|2021/10/11 07:06:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.92,      3.35,      1.73,17.308, 6.000,00000000
2021-10-11T07:14:43.880Z|VMVR2C450218|2021/10/11 07:06:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.97,       3.4,       1.8,17.304, 6.000,00000000
2021-10-11T07:14:44.913Z|VMVR2C450218|2021/10/11 07:06:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      5.01,      3.26,      1.64,17.304, 6.000,00000000
2021-10-11T07:14:45.945Z|VMVR2C450218|2021/10/11 07:06:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.88,      3.18,      1.99,17.308, 6.000,00000000
2021-10-11T07:14:46.978Z|VMVR2C450218|2021/10/11 07:07:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.25,      4.99,       3.2,      1.83,17.308, 6.000,00000000
2021-10-11T07:14:48.010Z|VMVR2C450218|2021/10/11 07:07:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.97,       3.2,      1.88,17.308, 6.000,00000000
2021-10-11T07:14:49.043Z|VMVR2C450218|2021/10/11 07:07:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.85,      3.43,      1.98,17.304, 6.000,00000000
2021-10-11T07:14:50.075Z|VMVR2C450218|2021/10/11 07:07:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.89,      3.21,      1.81,17.308, 6.000,00000000
2021-10-11T07:14:51.108Z|VMVR2C450218|2021/10/11 07:07:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.94,      3.14,      1.68,17.308, 6.000,00000000
2021-10-11T07:14:52.140Z|VMVR2C450218|2021/10/11 07:07:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.86,      3.23,      1.84,17.308, 6.000,00000000
2021-10-11T07:14:53.173Z|VMVR2C450218|2021/10/11 07:07:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.25,      4.77,      3.22,      1.68,17.308, 6.000,00000000
2021-10-11T07:14:54.205Z|VMVR2C450218|2021/10/11 07:07:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.52,      4.92,      3.29,      1.84,17.308, 6.000,00000000
2021-10-11T07:14:55.238Z|VMVR2C450218|2021/10/11 07:07:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.78,       3.3,      1.92,17.308, 6.000,00000000
2021-10-11T07:14:56.270Z|VMVR2C450218|2021/10/11 07:07:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.97,      3.28,      1.66,17.308, 6.000,00000000
2021-10-11T07:14:57.303Z|VMVR2C450218|2021/10/11 07:07:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.94,      3.17,      1.86,17.308, 6.000,00000000
2021-10-11T07:14:58.485Z|VMVR2C450218|2021/10/11 07:07:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.83,       3.3,      1.82,17.311, 6.000,00000000
2021-10-11T07:14:59.368Z|VMVR2C450218|2021/10/11 07:07:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.84,      3.26,      1.71,17.308, 6.000,00000000
2021-10-11T07:15:00.400Z|VMVR2C450218|2021/10/11 07:07:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.27,      4.92,      3.27,      1.83,17.308, 6.000,00000000
2021-10-11T07:15:01.433Z|VMVR2C450218|2021/10/11 07:07:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.77,      3.25,      1.82,17.311, 6.000,00000000
2021-10-11T07:15:02.465Z|VMVR2C450218|2021/10/11 07:07:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      5.01,      3.28,      1.91,17.308, 6.000,00000000
2021-10-11T07:15:03.498Z|VMVR2C450218|2021/10/11 07:07:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      5.06,      3.34,      1.66,17.308, 6.000,00000000
2021-10-11T07:15:04.530Z|VMVR2C450218|2021/10/11 07:07:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,      5.12,      3.33,      1.85,17.308, 6.000,00000000
2021-10-11T07:15:05.562Z|VMVR2C450218|2021/10/11 07:07:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,      4.89,      3.31,       1.8,17.308, 6.000,00000000
2021-10-11T07:15:06.595Z|VMVR2C450218|2021/10/11 07:07:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      5.07,      3.22,      1.76,17.311, 6.000,00000000
2021-10-11T07:15:07.627Z|VMVR2C450218|2021/10/11 07:07:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.91,      3.24,       1.8,17.308, 6.000,00000000
2021-10-11T07:15:08.660Z|VMVR2C450218|2021/10/11 07:07:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.93,      3.27,      1.81,17.308, 6.000,00000000
2021-10-11T07:15:09.692Z|VMVR2C450218|2021/10/11 07:07:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      5.01,      3.19,      2.01,17.308, 6.000,00000000
2021-10-11T07:15:10.725Z|VMVR2C450218|2021/10/11 07:07:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.27,      4.83,      3.17,      1.89,17.308, 6.000,00000000
2021-10-11T07:15:11.790Z|VMVR2C450218|2021/10/11 07:07:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.81,      3.18,      1.85,17.311, 6.000,00000000
2021-10-11T07:15:12.790Z|VMVR2C450218|2021/10/11 07:07:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.96,      3.17,      1.75,17.311, 6.000,00000000
2021-10-11T07:15:13.822Z|VMVR2C450218|2021/10/11 07:07:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.95,      3.16,       1.7,17.308, 6.000,00000000
2021-10-11T07:15:14.855Z|VMVR2C450218|2021/10/11 07:07:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,       4.8,      3.23,      1.81,17.308, 6.000,00000000
2021-10-11T07:15:15.887Z|VMVR2C450218|2021/10/11 07:07:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.88,      3.34,       1.8,17.308, 6.000,00000000
2021-10-11T07:15:16.920Z|VMVR2C450218|2021/10/11 07:07:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.84,      3.25,      1.82,17.308, 6.000,00000000
2021-10-11T07:15:17.952Z|VMVR2C450218|2021/10/11 07:07:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,      4.86,      3.26,      1.91,17.308, 6.000,00000000
2021-10-11T07:15:18.985Z|VMVR2C450218|2021/10/11 07:07:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      5.02,      3.15,      2.21,17.308, 6.000,00000000
2021-10-11T07:15:20.017Z|VMVR2C450218|2021/10/11 07:07:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.17,      4.77,      3.19,      1.78,17.308, 6.000,00000000
2021-10-11T07:15:21.050Z|VMVR2C450218|2021/10/11 07:07:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.41,      4.89,      3.15,      1.77,17.311, 6.000,00000000
2021-10-11T07:15:22.082Z|VMVR2C450218|2021/10/11 07:07:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      4.85,      3.17,      1.96,17.311, 6.000,00000000
2021-10-11T07:15:23.115Z|VMVR2C450218|2021/10/11 07:07:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      5.01,      3.22,      1.77,17.311, 6.000,00000000
2021-10-11T07:15:24.147Z|VMVR2C450218|2021/10/11 07:07:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.93,      3.29,      1.89,17.311, 6.000,00000000
2021-10-11T07:15:25.180Z|VMVR2C450218|2021/10/11 07:07:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.52,      5.02,      3.32,      1.69,17.311, 6.000,00000000
2021-10-11T07:15:26.212Z|VMVR2C450218|2021/10/11 07:07:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      5.03,      3.32,      1.72,17.308, 6.000,00000000
2021-10-11T07:15:27.245Z|VMVR2C450218|2021/10/11 07:07:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.45,      5.03,       3.2,      1.88,17.308, 6.000,00000000
2021-10-11T07:15:28.277Z|VMVR2C450218|2021/10/11 07:07:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.25,      5.01,      3.16,      1.69,17.308, 6.000,00000000
2021-10-11T07:15:29.310Z|VMVR2C450218|2021/10/11 07:07:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      4.95,      3.22,      1.93,17.311, 6.000,00000000
2021-10-11T07:15:30.342Z|VMVR2C450218|2021/10/11 07:07:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.94,      3.31,      1.91,17.311, 6.000,00000000
2021-10-11T07:15:31.375Z|VMVR2C450218|2021/10/11 07:07:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.44,      4.82,      3.24,      1.78,17.311, 6.000,00000000
2021-10-11T07:15:32.407Z|VMVR2C450218|2021/10/11 07:07:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.52,      4.78,      3.12,       1.7,17.308, 6.000,00000000
2021-10-11T07:15:33.439Z|VMVR2C450218|2021/10/11 07:07:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.83,      3.18,      1.72,17.311, 6.000,00000000
2021-10-11T07:15:34.472Z|VMVR2C450218|2021/10/11 07:07:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.88,      3.23,      1.73,17.308, 6.000,00000000
2021-10-11T07:15:35.505Z|VMVR2C450218|2021/10/11 07:07:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.87,      3.24,      1.84,17.311, 6.000,00000000
2021-10-11T07:15:36.537Z|VMVR2C450218|2021/10/11 07:07:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.3,      4.92,      3.28,      1.85,17.311, 6.000,00000000
2021-10-11T07:15:37.569Z|VMVR2C450218|2021/10/11 07:07:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.51,      4.93,      3.27,       1.8,17.308, 6.000,00000000
2021-10-11T07:15:38.602Z|VMVR2C450218|2021/10/11 07:07:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.27,      4.82,      3.24,      1.88,17.308, 6.000,00000000
2021-10-11T07:15:39.634Z|VMVR2C450218|2021/10/11 07:07:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.53,      5.06,      3.16,      1.96,17.308, 6.000,00000000
2021-10-11T07:15:40.667Z|VMVR2C450218|2021/10/11 07:07:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.44,      4.91,      3.12,      1.81,17.308, 6.000,00000000
2021-10-11T07:15:41.699Z|VMVR2C450218|2021/10/11 07:07:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,       4.9,      3.24,      1.92,17.308, 6.000,00000000
2021-10-11T07:15:42.732Z|VMVR2C450218|2021/10/11 07:07:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.96,      3.11,      1.72,17.315, 6.000,00000000
2021-10-11T07:15:43.764Z|VMVR2C450218|2021/10/11 07:07:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      5.09,      3.35,      1.82,17.311, 6.000,00000000
2021-10-11T07:15:44.797Z|VMVR2C450218|2021/10/11 07:07:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,       4.9,      3.26,      1.69,17.308, 6.000,00000000
2021-10-11T07:15:45.829Z|VMVR2C450218|2021/10/11 07:07:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.95,      3.22,      1.93,17.308, 6.000,00000000
2021-10-11T07:15:46.862Z|VMVR2C450218|2021/10/11 07:07:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      4.92,      3.19,      1.86,17.311, 6.000,00000000
2021-10-11T07:15:47.894Z|VMVR2C450218|2021/10/11 07:08:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.45,      4.84,      3.16,      1.81,17.311, 6.000,00000000
2021-10-11T07:15:48.927Z|VMVR2C450218|2021/10/11 07:08:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,       4.9,      3.18,      1.69,17.308, 6.000,00000000
2021-10-11T07:15:49.959Z|VMVR2C450218|2021/10/11 07:08:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.97,      3.16,      1.94,17.308, 6.000,00000000
2021-10-11T07:15:50.992Z|VMVR2C450218|2021/10/11 07:08:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.83,      3.13,      1.88,17.315, 6.000,00000000
2021-10-11T07:15:52.024Z|VMVR2C450218|2021/10/11 07:08:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.83,      3.15,      1.97,17.308, 6.000,00000000
2021-10-11T07:15:53.057Z|VMVR2C450218|2021/10/11 07:08:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,      4.91,      3.13,      1.72,17.308, 6.000,00000000
2021-10-11T07:15:54.089Z|VMVR2C450218|2021/10/11 07:08:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.85,      3.33,      1.77,17.311, 6.000,00000000
2021-10-11T07:15:55.122Z|VMVR2C450218|2021/10/11 07:08:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      4.82,      3.25,      1.84,17.311, 6.000,00000000
2021-10-11T07:15:56.154Z|VMVR2C450218|2021/10/11 07:08:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      4.98,      3.29,      1.84,17.311, 6.000,00000000
2021-10-11T07:15:57.187Z|VMVR2C450218|2021/10/11 07:08:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,       4.9,      3.12,      1.95,17.311, 6.000,00000000
2021-10-11T07:15:58.219Z|VMVR2C450218|2021/10/11 07:08:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.43,      4.89,      3.33,      1.75,17.311, 6.000,00000000
2021-10-11T07:15:59.252Z|VMVR2C450218|2021/10/11 07:08:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.21,      4.86,      3.13,      1.78,17.311, 6.000,00000000
2021-10-11T07:16:00.284Z|VMVR2C450218|2021/10/11 07:08:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,      4.82,      3.23,      1.95,17.315, 6.000,00000000
2021-10-11T07:16:01.316Z|VMVR2C450218|2021/10/11 07:08:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.87,      3.11,      1.69,17.311, 6.000,00000000
2021-10-11T07:16:02.349Z|VMVR2C450218|2021/10/11 07:08:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.25,      4.87,       3.3,      1.88,17.311, 6.000,00000000
2021-10-11T07:16:03.381Z|VMVR2C450218|2021/10/11 07:08:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.84,      3.15,      1.69,17.311, 6.000,00000000
2021-10-11T07:16:04.414Z|VMVR2C450218|2021/10/11 07:08:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.95,      3.19,      1.77,17.308, 6.000,00000000
2021-10-11T07:16:05.446Z|VMVR2C450218|2021/10/11 07:08:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.43,      4.94,      3.27,      1.92,17.311, 6.000,00000000
2021-10-11T07:16:06.479Z|VMVR2C450218|2021/10/11 07:08:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      4.97,       3.2,      2.01,17.311, 6.000,00000000
2021-10-11T07:16:07.511Z|VMVR2C450218|2021/10/11 07:08:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.92,      3.14,      1.77,17.311, 6.000,00000000
2021-10-11T07:16:08.544Z|VMVR2C450218|2021/10/11 07:08:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.91,      3.31,      2.06,17.311, 6.000,00000000
2021-10-11T07:16:09.576Z|VMVR2C450218|2021/10/11 07:08:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      5.07,      3.35,       1.8,17.311, 6.000,00000000
2021-10-11T07:16:10.609Z|VMVR2C450218|2021/10/11 07:08:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      5.04,      3.23,      1.81,17.308, 6.000,00000000
2021-10-11T07:16:11.641Z|VMVR2C450218|2021/10/11 07:08:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.34,      4.98,      3.36,      2.02,17.311, 6.000,00000000
2021-10-11T07:16:12.674Z|VMVR2C450218|2021/10/11 07:08:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.87,       3.3,      1.75,17.308, 6.000,00000000
2021-10-11T07:16:13.706Z|VMVR2C450218|2021/10/11 07:08:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.81,      3.12,      1.77,17.308, 6.000,00000000
2021-10-11T07:16:14.739Z|VMVR2C450218|2021/10/11 07:08:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.3,      4.96,      3.19,      1.89,17.311, 6.000,00000000
2021-10-11T07:16:15.771Z|VMVR2C450218|2021/10/11 07:08:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.89,      3.27,      1.75,17.311, 6.000,00000000
2021-10-11T07:16:16.804Z|VMVR2C450218|2021/10/11 07:08:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      5.03,      3.32,      1.87,17.308, 6.000,00000000
2021-10-11T07:16:17.836Z|VMVR2C450218|2021/10/11 07:08:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,       4.9,      3.28,      1.84,17.308, 6.000,00000000
2021-10-11T07:16:18.869Z|VMVR2C450218|2021/10/11 07:08:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.96,      3.32,      1.85,17.308, 6.000,00000000
2021-10-11T07:16:19.901Z|VMVR2C450218|2021/10/11 07:08:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.54,      4.83,      3.23,      1.65,17.308, 6.000,00000000
2021-10-11T07:16:20.934Z|VMVR2C450218|2021/10/11 07:08:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.95,      3.26,      1.96,17.311, 6.000,00000000
2021-10-11T07:16:21.966Z|VMVR2C450218|2021/10/11 07:08:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.37,      4.94,      3.14,      1.91,17.308, 6.000,00000000
2021-10-11T07:16:22.999Z|VMVR2C450218|2021/10/11 07:08:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.27,      4.88,      3.21,      1.78,17.311, 6.000,00000000
2021-10-11T07:16:24.031Z|VMVR2C450218|2021/10/11 07:08:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.88,      3.03,      1.94,17.308, 6.000,00000000
2021-10-11T07:16:25.064Z|VMVR2C450218|2021/10/11 07:08:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.96,      3.39,      1.89,17.308, 6.000,00000000
2021-10-11T07:16:26.096Z|VMVR2C450218|2021/10/11 07:08:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      5.03,      3.22,      1.69,17.308, 6.000,00000000
2021-10-11T07:16:27.129Z|VMVR2C450218|2021/10/11 07:08:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.94,      1.83,      1.67,       1.8,      3.39,      4.94,      3.31,      1.77,17.308, 6.000,00000000
2021-10-11T07:16:28.161Z|VMVR2C450218|2021/10/11 07:08:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      4.82,      3.18,      1.72,17.311, 6.000,00000000
2021-10-11T07:16:29.193Z|VMVR2C450218|2021/10/11 07:08:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.97,       3.3,      1.69,17.311, 6.000,00000000
2021-10-11T07:16:30.226Z|VMVR2C450218|2021/10/11 07:08:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.23,      4.95,      3.18,      1.93,17.308, 6.000,00000000
2021-10-11T07:16:31.258Z|VMVR2C450218|2021/10/11 07:08:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.88,      3.14,      1.63,17.308, 6.000,00000000
2021-10-11T07:16:32.291Z|VMVR2C450218|2021/10/11 07:08:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.96,      3.28,      1.92,17.308, 6.000,00000000
2021-10-11T07:16:33.323Z|VMVR2C450218|2021/10/11 07:08:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.81,      3.28,      1.85,17.308, 6.000,00000000
2021-10-11T07:16:34.356Z|VMVR2C450218|2021/10/11 07:08:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.22,      4.84,      3.29,      1.74,17.311, 6.000,00000000
2021-10-11T07:16:35.388Z|VMVR2C450218|2021/10/11 07:08:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.49,       4.9,      3.28,      1.93,17.308, 6.000,00000000
2021-10-11T07:16:36.421Z|VMVR2C450218|2021/10/11 07:08:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.19,      4.84,      3.39,      1.63,17.308, 6.000,00000000
2021-10-11T07:16:37.453Z|VMVR2C450218|2021/10/11 07:08:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.28,      4.83,      3.24,      1.96,17.311, 6.000,00000000
2021-10-11T07:16:38.486Z|VMVR2C450218|2021/10/11 07:08:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.84,      3.22,      1.85,17.315, 6.000,00000000
2021-10-11T07:16:39.518Z|VMVR2C450218|2021/10/11 07:08:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.96,      3.34,         2,17.311, 6.000,00000000
2021-10-11T07:16:40.551Z|VMVR2C450218|2021/10/11 07:08:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.97,      3.31,      1.93,17.311, 6.000,00000000
2021-10-11T07:16:41.583Z|VMVR2C450218|2021/10/11 07:08:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,       4.8,      3.25,      1.85,17.308, 6.000,00000000
2021-10-11T07:16:42.616Z|VMVR2C450218|2021/10/11 07:08:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.93,      3.26,      1.76,17.315, 6.000,00000000
2021-10-11T07:16:43.648Z|VMVR2C450218|2021/10/11 07:08:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      4.93,      3.33,       1.8,17.315, 6.000,00000000
2021-10-11T07:16:44.681Z|VMVR2C450218|2021/10/11 07:08:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.33,      4.91,      3.24,      1.81,17.311, 6.000,00000000
2021-10-11T07:16:45.713Z|VMVR2C450218|2021/10/11 07:08:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.95,      3.35,      1.93,17.311, 6.000,00000000
2021-10-11T07:16:46.746Z|VMVR2C450218|2021/10/11 07:08:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      4.92,      3.28,      2.01,17.311, 6.000,00000000
2021-10-11T07:16:47.778Z|VMVR2C450218|2021/10/11 07:09:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.36,      4.97,      3.22,      1.66,17.311, 6.000,00000000
2021-10-11T07:16:48.810Z|VMVR2C450218|2021/10/11 07:09:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      4.92,      3.27,      1.78,17.311, 6.000,00000000
2021-10-11T07:16:49.843Z|VMVR2C450218|2021/10/11 07:09:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.32,      5.09,      3.18,       1.9,17.311, 6.000,00000000
2021-10-11T07:16:50.875Z|VMVR2C450218|2021/10/11 07:09:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.35,      4.83,      3.33,      1.78,17.311, 6.000,00000000
2021-10-11T07:16:51.908Z|VMVR2C450218|2021/10/11 07:09:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.44,       4.8,      3.32,      1.72,17.315, 6.000,00000000
2021-10-11T07:16:52.940Z|VMVR2C450218|2021/10/11 07:09:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,      4.84,      3.14,      1.79,17.315, 6.000,00000000
2021-10-11T07:16:53.973Z|VMVR2C450218|2021/10/11 07:09:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.56,         5,      3.13,      1.98,17.311, 6.000,00000000
2021-10-11T07:16:55.005Z|VMVR2C450218|2021/10/11 07:09:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.32,      4.83,      3.22,      1.96,17.315, 6.000,00000000
2021-10-11T07:16:56.038Z|VMVR2C450218|2021/10/11 07:09:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.36,      5.02,      3.34,       1.9,17.308, 6.000,00000000
2021-10-11T07:16:57.070Z|VMVR2C450218|2021/10/11 07:09:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.88,       3.3,      1.77,17.308, 6.000,00000000
2021-10-11T07:16:58.103Z|VMVR2C450218|2021/10/11 07:09:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      4.81,      3.29,      1.82,17.315, 6.000,00000000
2021-10-11T07:16:59.135Z|VMVR2C450218|2021/10/11 07:09:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.44,      4.89,      3.18,      1.89,17.311, 6.000,00000000
2021-10-11T07:17:00.168Z|VMVR2C450218|2021/10/11 07:09:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.43,      4.85,      3.17,      1.92,17.311, 6.000,00000000
2021-10-11T07:17:01.200Z|VMVR2C450218|2021/10/11 07:09:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      4.94,      3.28,      1.77,17.315, 6.000,00000000
2021-10-11T07:17:02.233Z|VMVR2C450218|2021/10/11 07:09:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.83,      3.11,      1.82,17.315, 6.000,00000000
2021-10-11T07:17:03.265Z|VMVR2C450218|2021/10/11 07:09:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.29,      4.75,      3.32,       1.9,17.315, 6.000,00000000
2021-10-11T07:17:04.298Z|VMVR2C450218|2021/10/11 07:09:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.32,      5.01,      3.18,      1.84,17.315, 6.000,00000000
2021-10-11T07:17:05.330Z|VMVR2C450218|2021/10/11 07:09:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.87,      3.15,      1.81,17.315, 6.000,00000000
2021-10-11T07:17:06.363Z|VMVR2C450218|2021/10/11 07:09:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.35,      4.83,      3.24,      1.83,17.311, 6.000,00000000
2021-10-11T07:17:07.395Z|VMVR2C450218|2021/10/11 07:09:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.5,       4.9,       3.3,      1.96,17.315, 6.000,00000000
2021-10-11T07:17:08.428Z|VMVR2C450218|2021/10/11 07:09:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.33,      4.94,      3.25,      1.83,17.308, 6.000,00000000
2021-10-11T07:17:09.460Z|VMVR2C450218|2021/10/11 07:09:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.3,      4.93,      3.28,      1.78,17.315, 6.000,00000000
2021-10-11T07:17:10.493Z|VMVR2C450218|2021/10/11 07:09:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,      1.81,      3.55,      5.01,      3.17,      1.86,17.315, 6.000,00000000
2021-10-11T07:17:11.525Z|VMVR2C450218|2021/10/11 07:09:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.21,      4.95,      3.35,      2.09,17.315, 6.000,00000000
2021-10-11T07:17:12.558Z|VMVR2C450218|2021/10/11 07:09:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.47,      5.05,      3.19,      1.82,17.315, 6.000,00000000
2021-10-11T07:17:13.590Z|VMVR2C450218|2021/10/11 07:09:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.51,      4.96,      3.26,       1.8,17.315, 6.000,00000000
2021-10-11T07:17:14.623Z|VMVR2C450218|2021/10/11 07:09:27,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,      1.81,      3.38,      4.86,      3.22,      1.72,17.315, 6.000,00000000
2021-10-11T07:17:15.655Z|VMVR2C450218|2021/10/11 07:09:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.32,      4.78,      3.28,      1.97,17.315, 6.000,00000000
2021-10-11T07:17:16.687Z|VMVR2C450218|2021/10/11 07:09:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.23,      4.95,      3.15,       1.9,17.315, 6.000,00000000
2021-10-11T07:17:17.720Z|VMVR2C450218|2021/10/11 07:09:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.19,      4.93,       3.2,      1.88,17.315, 6.000,00000000
2021-10-11T07:17:18.753Z|VMVR2C450218|2021/10/11 07:09:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.91,      3.29,      1.89,17.315, 6.000,00000000
2021-10-11T07:17:19.785Z|VMVR2C450218|2021/10/11 07:09:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      5.02,      3.18,      1.78,17.315, 6.000,00000000
2021-10-11T07:17:20.817Z|VMVR2C450218|2021/10/11 07:09:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,         5,      3.21,      1.76,17.315, 6.000,00000000
2021-10-11T07:17:21.850Z|VMVR2C450218|2021/10/11 07:09:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.16,      4.95,      3.34,      1.75,17.311, 6.000,00000000
2021-10-11T07:17:22.883Z|VMVR2C450218|2021/10/11 07:09:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.35,      4.79,      3.19,       1.9,17.311, 6.000,00000000
2021-10-11T07:17:23.915Z|VMVR2C450218|2021/10/11 07:09:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.86,      3.19,      1.97,17.311, 6.000,00000000
2021-10-11T07:17:24.947Z|VMVR2C450218|2021/10/11 07:09:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.29,      4.92,      3.13,      1.71,17.315, 6.000,00000000
2021-10-11T07:17:25.980Z|VMVR2C450218|2021/10/11 07:09:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.84,      3.37,      1.54,17.311, 6.000,00000000
2021-10-11T07:17:27.012Z|VMVR2C450218|2021/10/11 07:09:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.84,      3.18,       1.8,17.311, 6.000,00000000
2021-10-11T07:17:28.045Z|VMVR2C450218|2021/10/11 07:09:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      4.99,       3.2,      1.68,17.311, 6.000,00000000
2021-10-11T07:17:29.077Z|VMVR2C450218|2021/10/11 07:09:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      4.98,      3.22,      1.95,17.315, 6.000,00000000
2021-10-11T07:17:30.110Z|VMVR2C450218|2021/10/11 07:09:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,         5,      3.34,      1.65,17.315, 6.000,00000000
2021-10-11T07:17:31.142Z|VMVR2C450218|2021/10/11 07:09:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.47,      5.03,      3.14,      1.78,17.315, 6.000,00000000
2021-10-11T07:17:32.175Z|VMVR2C450218|2021/10/11 07:09:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.36,      4.93,      3.19,      1.71,17.311, 6.000,00000000
2021-10-11T07:17:33.207Z|VMVR2C450218|2021/10/11 07:09:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.29,      4.97,      3.18,      1.81,17.311, 6.000,00000000
2021-10-11T07:17:34.396Z|VMVR2C450218|2021/10/11 07:09:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.82,      3.36,       1.8,17.311, 6.000,00000000
2021-10-11T07:17:35.272Z|VMVR2C450218|2021/10/11 07:09:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.33,      4.85,       3.1,      1.87,17.311, 6.000,00000000
2021-10-11T07:17:36.305Z|VMVR2C450218|2021/10/11 07:09:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.23,      4.95,       3.2,      1.73,17.315, 6.000,00000000
2021-10-11T07:17:37.337Z|VMVR2C450218|2021/10/11 07:09:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.36,      4.93,      3.17,      1.85,17.311, 6.000,00000000
2021-10-11T07:17:38.491Z|VMVR2C450218|2021/10/11 07:09:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.46,      4.85,      3.29,      1.82,17.311, 6.000,00000000
2021-10-11T07:17:39.402Z|VMVR2C450218|2021/10/11 07:09:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.18,      4.88,      3.22,      1.69,17.311, 6.000,00000000
2021-10-11T07:17:40.435Z|VMVR2C450218|2021/10/11 07:09:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      4.86,      3.27,      1.76,17.315, 6.000,00000000
2021-10-11T07:17:41.467Z|VMVR2C450218|2021/10/11 07:09:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.32,      4.99,      3.29,      1.82,17.311, 6.000,00000000
2021-10-11T07:17:42.499Z|VMVR2C450218|2021/10/11 07:09:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.3,      4.97,      3.18,      2.02,17.315, 6.000,00000000
2021-10-11T07:17:43.532Z|VMVR2C450218|2021/10/11 07:09:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.22,      4.91,      3.25,      1.87,17.311, 6.000,00000000
2021-10-11T07:17:44.564Z|VMVR2C450218|2021/10/11 07:09:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.87,      3.28,      1.76,17.315, 6.000,00000000
2021-10-11T07:17:45.597Z|VMVR2C450218|2021/10/11 07:09:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,       4.8,      3.32,      1.84,17.315, 6.000,00000000
2021-10-11T07:17:46.630Z|VMVR2C450218|2021/10/11 07:09:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.48,      4.99,       3.2,      1.74,17.315, 6.000,00000000
2021-10-11T07:17:47.784Z|VMVR2C450218|2021/10/11 07:10:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.93,      3.14,      1.84,17.315, 6.000,00000000
2021-10-11T07:17:48.694Z|VMVR2C450218|2021/10/11 07:10:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.89,      3.12,      1.76,17.315, 6.000,00000000
2021-10-11T07:17:49.727Z|VMVR2C450218|2021/10/11 07:10:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.41,      4.94,      3.23,      1.71,17.315, 6.000,00000000
2021-10-11T07:17:50.759Z|VMVR2C450218|2021/10/11 07:10:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.27,      4.82,      3.21,      2.01,17.315, 6.000,00000000
2021-10-11T07:17:51.792Z|VMVR2C450218|2021/10/11 07:10:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.29,       4.9,      3.27,      2.01,17.315, 6.000,00000000
2021-10-11T07:17:52.896Z|VMVR2C450218|2021/10/11 07:10:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,      4.92,      3.12,      1.76,17.315, 6.000,00000000
2021-10-11T07:17:53.857Z|VMVR2C450218|2021/10/11 07:10:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.33,      4.97,      3.29,      1.76,17.311, 6.000,00000000
2021-10-11T07:17:54.889Z|VMVR2C450218|2021/10/11 07:10:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.33,      5.07,      3.19,      1.91,17.311, 6.000,00000000
2021-10-11T07:17:55.922Z|VMVR2C450218|2021/10/11 07:10:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.29,      5.01,      3.29,      1.89,17.315, 6.000,00000000
2021-10-11T07:17:56.954Z|VMVR2C450218|2021/10/11 07:10:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.41,      4.91,      3.31,      1.82,17.311, 6.000,00000000
2021-10-11T07:17:57.987Z|VMVR2C450218|2021/10/11 07:10:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.52,      4.82,      3.17,      1.79,17.311, 6.000,00000000
2021-10-11T07:17:59.019Z|VMVR2C450218|2021/10/11 07:10:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.28,      4.91,      3.32,      1.81,17.311, 6.000,00000000
2021-10-11T07:18:00.052Z|VMVR2C450218|2021/10/11 07:10:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.25,      4.94,      3.25,      1.92,17.315, 6.000,00000000
2021-10-11T07:18:01.084Z|VMVR2C450218|2021/10/11 07:10:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      5.01,       3.3,      1.82,17.318, 6.000,00000000
2021-10-11T07:18:02.117Z|VMVR2C450218|2021/10/11 07:10:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.27,      4.96,      3.26,      1.76,17.315, 6.000,00000000
2021-10-11T07:18:03.149Z|VMVR2C450218|2021/10/11 07:10:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.87,      3.14,       1.6,17.311, 6.000,00000000
2021-10-11T07:18:04.182Z|VMVR2C450218|2021/10/11 07:10:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.43,      4.83,      3.21,      1.96,17.315, 6.000,00000000
2021-10-11T07:18:05.214Z|VMVR2C450218|2021/10/11 07:10:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,         5,      3.24,      1.83,17.315, 6.000,00000000
2021-10-11T07:18:06.247Z|VMVR2C450218|2021/10/11 07:10:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.44,      4.89,      3.27,      1.78,17.315, 6.000,00000000
2021-10-11T07:18:07.279Z|VMVR2C450218|2021/10/11 07:10:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.28,         5,      3.33,      2.03,17.311, 6.000,00000000
2021-10-11T07:18:08.312Z|VMVR2C450218|2021/10/11 07:10:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.33,      4.86,      3.22,      1.95,17.315, 6.000,00000000
2021-10-11T07:18:09.548Z|VMVR2C450218|2021/10/11 07:10:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.84,      3.08,      1.89,17.311, 6.000,00000000
2021-10-11T07:18:10.376Z|VMVR2C450218|2021/10/11 07:10:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.35,      4.85,      3.33,      1.79,17.311, 6.000,00000000
2021-10-11T07:18:11.409Z|VMVR2C450218|2021/10/11 07:10:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.28,      4.89,      3.31,      1.91,17.311, 6.000,00000000
2021-10-11T07:18:12.441Z|VMVR2C450218|2021/10/11 07:10:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.33,      4.86,      3.21,       1.7,17.311, 6.000,00000000
2021-10-11T07:18:13.474Z|VMVR2C450218|2021/10/11 07:10:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.28,       4.8,      3.28,      1.92,17.311, 6.000,00000000
2021-10-11T07:18:14.506Z|VMVR2C450218|2021/10/11 07:10:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,         5,      3.08,      1.82,17.311, 6.000,00000000
2021-10-11T07:18:15.539Z|VMVR2C450218|2021/10/11 07:10:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.28,      5.05,      3.26,      1.81,17.311, 6.000,00000000
2021-10-11T07:18:16.572Z|VMVR2C450218|2021/10/11 07:10:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      5.02,      3.13,      2.06,17.311, 6.000,00000000
2021-10-11T07:18:17.604Z|VMVR2C450218|2021/10/11 07:10:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.35,      4.96,      3.25,      1.78,17.311, 6.000,00000000
2021-10-11T07:18:18.636Z|VMVR2C450218|2021/10/11 07:10:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.86,      3.11,      1.89,17.315, 6.000,00000000
2021-10-11T07:18:19.669Z|VMVR2C450218|2021/10/11 07:10:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.36,      4.96,       3.2,      1.85,17.311, 6.000,00000000
2021-10-11T07:18:20.701Z|VMVR2C450218|2021/10/11 07:10:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.3,       4.9,      3.21,      1.83,17.311, 6.000,00000000
2021-10-11T07:18:21.734Z|VMVR2C450218|2021/10/11 07:10:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.45,      4.85,      3.17,      1.73,17.315, 6.000,00000000
2021-10-11T07:18:22.766Z|VMVR2C450218|2021/10/11 07:10:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,      4.79,      3.25,      1.77,17.311, 6.000,00000000
2021-10-11T07:18:23.799Z|VMVR2C450218|2021/10/11 07:10:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.85,      3.16,      1.97,17.315, 6.000,00000000
2021-10-11T07:18:24.831Z|VMVR2C450218|2021/10/11 07:10:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.45,      4.89,      3.12,      1.83,17.311, 6.000,00000000
2021-10-11T07:18:25.864Z|VMVR2C450218|2021/10/11 07:10:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.41,      4.93,      3.14,      1.86,17.311, 6.000,00000000
2021-10-11T07:18:26.896Z|VMVR2C450218|2021/10/11 07:10:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.45,      5.01,      3.16,      1.79,17.311, 6.000,00000000
2021-10-11T07:18:27.929Z|VMVR2C450218|2021/10/11 07:10:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.36,      4.86,      3.32,      1.82,17.315, 6.000,00000000
2021-10-11T07:18:28.961Z|VMVR2C450218|2021/10/11 07:10:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.33,      4.84,      3.21,      1.64,17.311, 6.000,00000000
2021-10-11T07:18:29.994Z|VMVR2C450218|2021/10/11 07:10:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      5.04,      3.19,      1.81,17.311, 6.000,00000000
2021-10-11T07:18:31.026Z|VMVR2C450218|2021/10/11 07:10:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.28,      4.82,      3.24,      1.76,17.311, 6.000,00000000
2021-10-11T07:18:32.059Z|VMVR2C450218|2021/10/11 07:10:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.54,      4.88,      3.34,      1.96,17.311, 6.000,00000000
2021-10-11T07:18:33.091Z|VMVR2C450218|2021/10/11 07:10:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.29,      5.02,      3.17,      1.82,17.311, 6.000,00000000
2021-10-11T07:18:34.124Z|VMVR2C450218|2021/10/11 07:10:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.35,      4.95,      3.16,      1.86,17.311, 6.000,00000000
2021-10-11T07:18:35.171Z|VMVR2C450218|2021/10/11 07:10:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.28,      4.82,      3.29,      1.78,17.311, 6.000,00000000
2021-10-11T07:18:36.189Z|VMVR2C450218|2021/10/11 07:10:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.3,      4.91,      3.37,      1.59,17.311, 6.000,00000000
2021-10-11T07:18:37.221Z|VMVR2C450218|2021/10/11 07:10:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.41,      4.84,      3.27,       1.8,17.311, 6.000,00000000
2021-10-11T07:18:38.254Z|VMVR2C450218|2021/10/11 07:10:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      4.88,      3.18,      1.82,17.311, 6.000,00000000
2021-10-11T07:18:39.286Z|VMVR2C450218|2021/10/11 07:10:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.32,      4.89,       3.2,      1.81,17.311, 6.000,00000000
2021-10-11T07:18:40.319Z|VMVR2C450218|2021/10/11 07:10:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.51,       4.9,      3.37,      1.93,17.315, 6.000,00000000
2021-10-11T07:18:41.351Z|VMVR2C450218|2021/10/11 07:10:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.48,      4.94,      3.26,       1.8,17.315, 6.000,00000000
2021-10-11T07:18:42.383Z|VMVR2C450218|2021/10/11 07:10:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      4.91,       3.2,      1.66,17.311, 6.000,00000000
2021-10-11T07:18:43.416Z|VMVR2C450218|2021/10/11 07:10:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      4.93,      3.27,      1.82,17.311, 6.000,00000000
2021-10-11T07:18:44.448Z|VMVR2C450218|2021/10/11 07:10:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.24,      4.84,      3.19,      1.77,17.311, 6.000,00000000
2021-10-11T07:18:45.596Z|VMVR2C450218|2021/10/11 07:10:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      4.96,      3.15,      1.68,17.311, 6.000,00000000
2021-10-11T07:18:46.513Z|VMVR2C450218|2021/10/11 07:10:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.46,      4.83,      3.33,      1.63,17.311, 6.000,00000000
2021-10-11T07:18:47.546Z|VMVR2C450218|2021/10/11 07:11:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.44,       4.7,      3.14,      1.76,17.311, 6.000,00000000
2021-10-11T07:18:48.579Z|VMVR2C450218|2021/10/11 07:11:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.94,       3.3,      1.75,17.311, 6.000,00000000
2021-10-11T07:18:49.611Z|VMVR2C450218|2021/10/11 07:11:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,      4.85,      3.33,      1.85,17.315, 6.000,00000000
2021-10-11T07:18:50.643Z|VMVR2C450218|2021/10/11 07:11:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.3,      5.08,      3.31,      1.66,17.311, 6.000,00000000
2021-10-11T07:18:51.676Z|VMVR2C450218|2021/10/11 07:11:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      4.92,       3.2,      1.76,17.311, 6.000,00000000
2021-10-11T07:18:52.708Z|VMVR2C450218|2021/10/11 07:11:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,      4.95,      3.26,      1.84,17.315, 6.000,00000000
2021-10-11T07:18:53.741Z|VMVR2C450218|2021/10/11 07:11:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.41,      4.92,      3.18,      1.64,17.311, 6.000,00000000
2021-10-11T07:18:54.773Z|VMVR2C450218|2021/10/11 07:11:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,       4.8,      3.32,       1.7,17.315, 6.000,00000000
2021-10-11T07:18:55.806Z|VMVR2C450218|2021/10/11 07:11:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.28,      4.93,      3.23,      1.82,17.315, 6.000,00000000
2021-10-11T07:18:56.838Z|VMVR2C450218|2021/10/11 07:11:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.48,      4.94,      3.25,      1.81,17.315, 6.000,00000000
2021-10-11T07:18:57.871Z|VMVR2C450218|2021/10/11 07:11:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      4.95,      3.27,      1.78,17.315, 6.000,00000000
2021-10-11T07:18:58.903Z|VMVR2C450218|2021/10/11 07:11:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.36,      4.75,      3.33,      1.84,17.315, 6.000,00000000
2021-10-11T07:18:59.936Z|VMVR2C450218|2021/10/11 07:11:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.44,      4.97,      3.37,      1.75,17.311, 6.000,00000000
2021-10-11T07:19:00.968Z|VMVR2C450218|2021/10/11 07:11:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,      4.93,      3.28,       1.9,17.315, 6.000,00000000
2021-10-11T07:19:02.000Z|VMVR2C450218|2021/10/11 07:11:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.78,      3.25,      1.92,17.315, 6.000,00000000
2021-10-11T07:19:03.033Z|VMVR2C450218|2021/10/11 07:11:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.35,       4.8,      3.24,      1.86,17.315, 6.000,00000000
2021-10-11T07:19:04.066Z|VMVR2C450218|2021/10/11 07:11:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.96,       3.2,      1.74,17.311, 6.000,00000000
2021-10-11T07:19:05.098Z|VMVR2C450218|2021/10/11 07:11:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.97,      3.33,      1.64,17.311, 6.000,00000000
2021-10-11T07:19:06.130Z|VMVR2C450218|2021/10/11 07:11:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.32,      4.91,      3.37,      1.81,17.315, 6.000,00000000
2021-10-11T07:19:07.163Z|VMVR2C450218|2021/10/11 07:11:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.86,      3.25,      1.89,17.315, 6.000,00000000
2021-10-11T07:19:08.195Z|VMVR2C450218|2021/10/11 07:11:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      4.86,      3.25,      1.98,17.315, 6.000,00000000
2021-10-11T07:19:09.228Z|VMVR2C450218|2021/10/11 07:11:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.3,      4.88,      3.28,      1.72,17.318, 6.000,00000000
2021-10-11T07:19:10.260Z|VMVR2C450218|2021/10/11 07:11:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.31,      4.84,       3.3,      1.74,17.318, 6.000,00000000
2021-10-11T07:19:11.293Z|VMVR2C450218|2021/10/11 07:11:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      4.81,      3.17,      1.75,17.315, 6.000,00000000
2021-10-11T07:19:12.325Z|VMVR2C450218|2021/10/11 07:11:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      5.04,      3.24,      1.89,17.318, 6.000,00000000
2021-10-11T07:19:13.358Z|VMVR2C450218|2021/10/11 07:11:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.13,      5.04,      3.37,      1.95,17.315, 6.000,00000000
2021-10-11T07:19:14.390Z|VMVR2C450218|2021/10/11 07:11:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      5.09,      3.17,       1.8,17.315, 6.000,00000000
2021-10-11T07:19:15.423Z|VMVR2C450218|2021/10/11 07:11:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.43,      4.94,      3.36,      1.54,17.318, 6.000,00000000
2021-10-11T07:19:16.455Z|VMVR2C450218|2021/10/11 07:11:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      4.89,      3.15,      1.86,17.315, 6.000,00000000
2021-10-11T07:19:17.488Z|VMVR2C450218|2021/10/11 07:11:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.43,      4.87,      3.34,       1.8,17.318, 6.000,00000000
2021-10-11T07:19:18.520Z|VMVR2C450218|2021/10/11 07:11:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.33,      4.81,      3.17,      1.82,17.315, 6.000,00000000
2021-10-11T07:19:19.553Z|VMVR2C450218|2021/10/11 07:11:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.23,      4.89,      3.16,      1.88,17.315, 6.000,00000000
2021-10-11T07:19:20.585Z|VMVR2C450218|2021/10/11 07:11:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      4.91,      3.32,      1.74,17.315, 6.000,00000000
2021-10-11T07:19:21.618Z|VMVR2C450218|2021/10/11 07:11:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.35,       4.9,      3.13,      1.82,17.315, 6.000,00000000
2021-10-11T07:19:22.650Z|VMVR2C450218|2021/10/11 07:11:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.28,      4.87,      3.31,      1.69,17.315, 6.000,00000000
2021-10-11T07:19:23.683Z|VMVR2C450218|2021/10/11 07:11:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.51,      4.88,      3.24,       1.7,17.318, 6.000,00000000
2021-10-11T07:19:24.715Z|VMVR2C450218|2021/10/11 07:11:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.45,      4.99,      3.34,      2.02,17.318, 6.000,00000000
2021-10-11T07:19:25.748Z|VMVR2C450218|2021/10/11 07:11:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.46,      4.91,      3.23,      2.02,17.315, 6.000,00000000
2021-10-11T07:19:26.780Z|VMVR2C450218|2021/10/11 07:11:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.36,      4.89,      3.34,      1.99,17.318, 6.000,00000000
2021-10-11T07:19:27.812Z|VMVR2C450218|2021/10/11 07:11:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.96,      3.21,      1.93,17.318, 6.000,00000000
2021-10-11T07:19:28.845Z|VMVR2C450218|2021/10/11 07:11:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.89,      3.17,      1.82,17.318, 6.000,00000000
2021-10-11T07:19:29.877Z|VMVR2C450218|2021/10/11 07:11:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.85,      3.14,      1.72,17.318, 6.000,00000000
2021-10-11T07:19:30.910Z|VMVR2C450218|2021/10/11 07:11:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.29,      4.98,       3.2,      1.69,17.318, 6.000,00000000
2021-10-11T07:19:31.943Z|VMVR2C450218|2021/10/11 07:11:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      4.89,      3.32,      1.88,17.318, 6.000,00000000
2021-10-11T07:19:32.975Z|VMVR2C450218|2021/10/11 07:11:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      4.93,      3.28,      1.89,17.318, 6.000,00000000
2021-10-11T07:19:34.007Z|VMVR2C450218|2021/10/11 07:11:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.51,      4.92,      3.16,      2.08,17.318, 6.000,00000000
2021-10-11T07:19:35.040Z|VMVR2C450218|2021/10/11 07:11:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.41,       4.9,       3.3,      1.88,17.318, 6.000,00000000
2021-10-11T07:19:36.072Z|VMVR2C450218|2021/10/11 07:11:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.47,      4.91,      3.24,      1.72,17.322, 6.000,00000000
2021-10-11T07:19:37.105Z|VMVR2C450218|2021/10/11 07:11:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.32,      4.99,      3.23,      1.74,17.322, 6.000,00000000
2021-10-11T07:19:38.261Z|VMVR2C450218|2021/10/11 07:11:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.3,      4.87,      3.08,      1.93,17.318, 6.000,00000000
2021-10-11T07:19:39.170Z|VMVR2C450218|2021/10/11 07:11:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.43,      4.93,       3.3,      1.87,17.322, 6.000,00000000
2021-10-11T07:19:40.202Z|VMVR2C450218|2021/10/11 07:11:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      4.96,      3.26,      1.88,17.322, 6.000,00000000
2021-10-11T07:19:41.235Z|VMVR2C450218|2021/10/11 07:11:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,       4.9,      3.23,      1.71,17.322, 6.000,00000000
2021-10-11T07:19:42.267Z|VMVR2C450218|2021/10/11 07:11:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.33,      4.89,      3.23,      1.77,17.318, 6.000,00000000
2021-10-11T07:19:43.300Z|VMVR2C450218|2021/10/11 07:11:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.36,      4.91,      3.17,      1.72,17.318, 6.000,00000000
2021-10-11T07:19:44.332Z|VMVR2C450218|2021/10/11 07:11:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.23,       4.8,       3.3,      1.89,17.322, 6.000,00000000
2021-10-11T07:19:45.365Z|VMVR2C450218|2021/10/11 07:11:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.29,      4.94,      3.17,      1.77,17.318, 6.000,00000000
2021-10-11T07:19:46.397Z|VMVR2C450218|2021/10/11 07:11:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      4.88,       3.2,      1.78,17.322, 6.000,00000000
2021-10-11T07:19:47.430Z|VMVR2C450218|2021/10/11 07:12:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,       5.1,      3.22,      1.78,17.322, 6.000,00000000
2021-10-11T07:19:48.462Z|VMVR2C450218|2021/10/11 07:12:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.93,      3.22,      1.79,17.318, 6.000,00000000
2021-10-11T07:19:49.495Z|VMVR2C450218|2021/10/11 07:12:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.72,      3.22,      1.72,17.322, 6.000,00000000
2021-10-11T07:19:50.527Z|VMVR2C450218|2021/10/11 07:12:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.91,      3.19,      1.77,17.322, 6.000,00000000
2021-10-11T07:19:51.560Z|VMVR2C450218|2021/10/11 07:12:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      5.02,      3.35,      2.11,17.322, 6.000,00000000
2021-10-11T07:19:52.592Z|VMVR2C450218|2021/10/11 07:12:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.96,      3.31,      1.98,17.322, 6.000,00000000
2021-10-11T07:19:53.625Z|VMVR2C450218|2021/10/11 07:12:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,      4.83,       3.3,      1.71,17.322, 6.000,00000000
2021-10-11T07:19:54.657Z|VMVR2C450218|2021/10/11 07:12:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.51,      4.79,      3.23,       1.9,17.318, 6.000,00000000
2021-10-11T07:19:55.689Z|VMVR2C450218|2021/10/11 07:12:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.31,      4.97,      3.18,      1.69,17.322, 6.000,00000000
2021-10-11T07:19:56.722Z|VMVR2C450218|2021/10/11 07:12:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.41,      4.89,      3.16,      1.87,17.318, 6.000,00000000
2021-10-11T07:19:57.754Z|VMVR2C450218|2021/10/11 07:12:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.48,      4.79,      3.35,      1.82,17.322, 6.000,00000000
2021-10-11T07:19:58.787Z|VMVR2C450218|2021/10/11 07:12:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.78,      3.31,      1.85,17.318, 6.000,00000000
2021-10-11T07:19:59.819Z|VMVR2C450218|2021/10/11 07:12:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.31,      4.78,      3.23,      1.64,17.318, 6.000,00000000
2021-10-11T07:20:00.852Z|VMVR2C450218|2021/10/11 07:12:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.32,      4.98,      3.24,      1.69,17.322, 6.000,00000000
2021-10-11T07:20:01.884Z|VMVR2C450218|2021/10/11 07:12:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.6,      4.85,      3.26,      1.84,17.322, 6.000,00000000
2021-10-11T07:20:02.917Z|VMVR2C450218|2021/10/11 07:12:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,      4.93,      3.17,      1.99,17.322, 6.000,00000000
2021-10-11T07:20:03.949Z|VMVR2C450218|2021/10/11 07:12:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.32,      4.84,      3.29,      1.96,17.318, 6.000,00000000
2021-10-11T07:20:04.982Z|VMVR2C450218|2021/10/11 07:12:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.25,      4.83,      3.24,      1.86,17.318, 6.000,00000000
2021-10-11T07:20:06.014Z|VMVR2C450218|2021/10/11 07:12:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.93,       3.2,      1.82,17.318, 6.000,00000000
2021-10-11T07:20:07.047Z|VMVR2C450218|2021/10/11 07:12:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.29,      4.87,      3.25,      1.86,17.318, 6.000,00000000
2021-10-11T07:20:08.079Z|VMVR2C450218|2021/10/11 07:12:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.36,      4.93,      3.25,      1.91,17.322, 6.000,00000000
2021-10-11T07:20:09.112Z|VMVR2C450218|2021/10/11 07:12:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.47,      4.86,      3.22,      1.71,17.322, 6.000,00000000
2021-10-11T07:20:10.144Z|VMVR2C450218|2021/10/11 07:12:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.53,      4.86,      3.27,      1.68,17.322, 6.000,00000000
2021-10-11T07:20:11.177Z|VMVR2C450218|2021/10/11 07:12:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.88,      3.19,      1.73,17.322, 6.000,00000000
2021-10-11T07:20:12.209Z|VMVR2C450218|2021/10/11 07:12:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,      1.81,      3.56,      5.04,       3.3,         2,17.322, 6.000,00000000
2021-10-11T07:20:13.242Z|VMVR2C450218|2021/10/11 07:12:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.31,         5,      3.12,      1.84,17.322, 6.000,00000000
2021-10-11T07:20:14.274Z|VMVR2C450218|2021/10/11 07:12:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.48,      4.85,       3.2,       1.8,17.322, 6.000,00000000
2021-10-11T07:20:15.307Z|VMVR2C450218|2021/10/11 07:12:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.44,      4.94,      3.26,       1.8,17.322, 6.000,00000000
2021-10-11T07:20:16.339Z|VMVR2C450218|2021/10/11 07:12:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.41,      4.85,       3.4,      1.72,17.325, 6.000,00000000
2021-10-11T07:20:17.372Z|VMVR2C450218|2021/10/11 07:12:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.32,      4.78,       3.2,      1.97,17.322, 6.000,00000000
2021-10-11T07:20:18.404Z|VMVR2C450218|2021/10/11 07:12:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.36,      4.76,      3.26,      2.05,17.322, 6.000,00000000
2021-10-11T07:20:19.437Z|VMVR2C450218|2021/10/11 07:12:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.56,      4.78,      3.23,      1.85,17.318, 6.000,00000000
2021-10-11T07:20:20.469Z|VMVR2C450218|2021/10/11 07:12:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.36,      4.76,      3.32,      1.99,17.322, 6.000,00000000
2021-10-11T07:20:21.502Z|VMVR2C450218|2021/10/11 07:12:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.46,      5.01,      3.18,      1.74,17.322, 6.000,00000000
2021-10-11T07:20:22.534Z|VMVR2C450218|2021/10/11 07:12:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.84,      1.67,      1.81,      3.47,       4.9,      3.33,      1.77,17.318, 6.000,00000000
2021-10-11T07:20:23.566Z|VMVR2C450218|2021/10/11 07:12:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.85,      3.18,      1.98,17.325, 6.000,00000000
2021-10-11T07:20:24.599Z|VMVR2C450218|2021/10/11 07:12:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,      4.91,      3.16,      1.84,17.325, 6.000,00000000
2021-10-11T07:20:25.631Z|VMVR2C450218|2021/10/11 07:12:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.53,      4.91,      3.13,      1.92,17.322, 6.000,00000000
2021-10-11T07:20:26.664Z|VMVR2C450218|2021/10/11 07:12:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.23,      4.92,      3.34,      2.02,17.322, 6.000,00000000
2021-10-11T07:20:27.696Z|VMVR2C450218|2021/10/11 07:12:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.45,       4.9,      3.21,      1.94,17.322, 6.000,00000000
2021-10-11T07:20:28.729Z|VMVR2C450218|2021/10/11 07:12:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.32,      4.81,      3.37,      1.78,17.322, 6.000,00000000
2021-10-11T07:20:29.761Z|VMVR2C450218|2021/10/11 07:12:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.44,      4.83,      3.28,      1.92,17.322, 6.000,00000000
2021-10-11T07:20:30.794Z|VMVR2C450218|2021/10/11 07:12:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.95,      3.19,      1.81,17.325, 6.000,00000000
2021-10-11T07:20:31.826Z|VMVR2C450218|2021/10/11 07:12:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.54,      4.98,      3.17,      1.78,17.325, 6.000,00000000
2021-10-11T07:20:32.859Z|VMVR2C450218|2021/10/11 07:12:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.29,      4.93,      3.05,      1.87,17.325, 6.000,00000000
2021-10-11T07:20:33.891Z|VMVR2C450218|2021/10/11 07:12:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      4.78,      3.33,      1.81,17.325, 6.000,00000000
2021-10-11T07:20:34.994Z|VMVR2C450218|2021/10/11 07:12:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.95,      3.09,      1.72,17.325, 6.000,00000000
2021-10-11T07:20:35.956Z|VMVR2C450218|2021/10/11 07:12:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.49,      4.94,      3.22,       1.8,17.325, 6.000,00000000
2021-10-11T07:20:37.015Z|VMVR2C450218|2021/10/11 07:12:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.31,      4.93,      3.28,      1.86,17.325, 6.000,00000000
2021-10-11T07:20:38.021Z|VMVR2C450218|2021/10/11 07:12:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.43,      4.89,      3.31,      1.56,17.322, 6.000,00000000
2021-10-11T07:20:39.054Z|VMVR2C450218|2021/10/11 07:12:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.36,      4.76,      3.23,      1.83,17.325, 6.000,00000000
2021-10-11T07:20:40.086Z|VMVR2C450218|2021/10/11 07:12:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.36,      4.87,      3.11,      1.76,17.325, 6.000,00000000
2021-10-11T07:20:41.119Z|VMVR2C450218|2021/10/11 07:12:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      4.85,      3.19,      1.75,17.322, 6.000,00000000
2021-10-11T07:20:42.151Z|VMVR2C450218|2021/10/11 07:12:55,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.84,      1.67,      1.81,      3.39,      4.77,      3.25,      1.92,17.322, 6.000,00000000
2021-10-11T07:20:43.184Z|VMVR2C450218|2021/10/11 07:12:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.91,      3.27,      1.94,17.325, 6.000,00000000
2021-10-11T07:20:44.216Z|VMVR2C450218|2021/10/11 07:12:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      5.05,      3.29,      1.96,17.325, 6.000,00000000
2021-10-11T07:20:45.249Z|VMVR2C450218|2021/10/11 07:12:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.24,      4.78,      3.33,      1.79,17.325, 6.000,00000000
2021-10-11T07:20:46.281Z|VMVR2C450218|2021/10/11 07:12:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.86,      3.19,      1.61,17.322, 6.000,00000000
2021-10-11T07:20:47.313Z|VMVR2C450218|2021/10/11 07:13:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.3,      4.95,      3.31,      1.87,17.322, 6.000,00000000
2021-10-11T07:20:48.346Z|VMVR2C450218|2021/10/11 07:13:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.28,      4.93,      3.25,      1.96,17.322, 6.000,00000000
2021-10-11T07:20:49.378Z|VMVR2C450218|2021/10/11 07:13:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.89,      3.21,      1.96,17.325, 6.000,00000000
2021-10-11T07:20:50.411Z|VMVR2C450218|2021/10/11 07:13:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.82,      3.15,      1.74,17.325, 6.000,00000000
2021-10-11T07:20:51.443Z|VMVR2C450218|2021/10/11 07:13:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.86,      3.23,      1.86,17.322, 6.000,00000000
2021-10-11T07:20:52.476Z|VMVR2C450218|2021/10/11 07:13:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.77,      3.18,      1.85,17.322, 6.000,00000000
2021-10-11T07:20:53.508Z|VMVR2C450218|2021/10/11 07:13:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.91,      3.33,      1.76,17.322, 6.000,00000000
2021-10-11T07:20:54.541Z|VMVR2C450218|2021/10/11 07:13:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.24,      4.89,      3.16,      1.86,17.322, 6.000,00000000
2021-10-11T07:20:55.573Z|VMVR2C450218|2021/10/11 07:13:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.27,      4.89,      3.17,      1.69,17.322, 6.000,00000000
2021-10-11T07:20:56.606Z|VMVR2C450218|2021/10/11 07:13:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.32,      4.86,      3.14,      1.84,17.322, 6.000,00000000
2021-10-11T07:20:57.638Z|VMVR2C450218|2021/10/11 07:13:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.36,       4.9,      3.14,      1.76,17.322, 6.000,00000000
2021-10-11T07:20:58.671Z|VMVR2C450218|2021/10/11 07:13:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      4.89,      3.25,      1.83,17.322, 6.000,00000000
2021-10-11T07:20:59.703Z|VMVR2C450218|2021/10/11 07:13:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,      5.08,      3.24,      1.76,17.318, 6.000,00000000
2021-10-11T07:21:00.736Z|VMVR2C450218|2021/10/11 07:13:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.33,       4.9,       3.2,      1.99,17.318, 6.000,00000000
2021-10-11T07:21:01.768Z|VMVR2C450218|2021/10/11 07:13:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.15,      4.92,      3.14,      1.71,17.322, 6.000,00000000
2021-10-11T07:21:02.801Z|VMVR2C450218|2021/10/11 07:13:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,      1.81,      3.46,      4.75,      3.25,      1.74,17.322, 6.000,00000000
2021-10-11T07:21:03.833Z|VMVR2C450218|2021/10/11 07:13:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.41,      4.94,      3.26,      1.55,17.322, 6.000,00000000
2021-10-11T07:21:04.866Z|VMVR2C450218|2021/10/11 07:13:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      4.93,      3.16,      1.98,17.322, 6.000,00000000
2021-10-11T07:21:05.898Z|VMVR2C450218|2021/10/11 07:13:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.35,      5.03,      3.16,       1.9,17.318, 6.000,00000000
2021-10-11T07:21:06.931Z|VMVR2C450218|2021/10/11 07:13:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.48,       4.9,      3.23,      1.99,17.318, 6.000,00000000
2021-10-11T07:21:07.963Z|VMVR2C450218|2021/10/11 07:13:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.53,      4.95,      3.22,      1.78,17.322, 6.000,00000000
2021-10-11T07:21:08.996Z|VMVR2C450218|2021/10/11 07:13:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.74,      3.41,       1.8,17.318, 6.000,00000000
2021-10-11T07:21:10.054Z|VMVR2C450218|2021/10/11 07:13:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.32,      4.91,       3.2,      1.61,17.318, 6.000,00000000
2021-10-11T07:21:11.061Z|VMVR2C450218|2021/10/11 07:13:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,      5.08,      3.24,      1.77,17.322, 6.000,00000000
2021-10-11T07:21:12.093Z|VMVR2C450218|2021/10/11 07:13:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.46,      4.94,      3.23,      1.73,17.318, 6.000,00000000
2021-10-11T07:21:13.125Z|VMVR2C450218|2021/10/11 07:13:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.33,      4.76,      3.23,      1.66,17.322, 6.000,00000000
2021-10-11T07:21:14.158Z|VMVR2C450218|2021/10/11 07:13:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.35,      4.96,      3.17,      1.86,17.318, 6.000,00000000
2021-10-11T07:21:15.190Z|VMVR2C450218|2021/10/11 07:13:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.94,      3.35,      1.76,17.322, 6.000,00000000
2021-10-11T07:21:16.223Z|VMVR2C450218|2021/10/11 07:13:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.48,      4.91,      3.37,      1.85,17.322, 6.000,00000000
2021-10-11T07:21:17.255Z|VMVR2C450218|2021/10/11 07:13:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.94,       3.2,      1.82,17.322, 6.000,00000000
2021-10-11T07:21:18.288Z|VMVR2C450218|2021/10/11 07:13:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.27,      4.91,      3.19,       1.8,17.322, 6.000,00000000
2021-10-11T07:21:19.320Z|VMVR2C450218|2021/10/11 07:13:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.83,      3.16,      1.89,17.322, 6.000,00000000
2021-10-11T07:21:20.353Z|VMVR2C450218|2021/10/11 07:13:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.24,       4.9,      3.31,      1.94,17.322, 6.000,00000000
2021-10-11T07:21:21.385Z|VMVR2C450218|2021/10/11 07:13:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.33,      4.91,       3.3,      1.69,17.322, 6.000,00000000
2021-10-11T07:21:22.418Z|VMVR2C450218|2021/10/11 07:13:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.45,      4.92,      3.28,      1.87,17.322, 6.000,00000000
2021-10-11T07:21:23.450Z|VMVR2C450218|2021/10/11 07:13:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.46,      4.83,      3.24,      2.09,17.322, 6.000,00000000
2021-10-11T07:21:24.483Z|VMVR2C450218|2021/10/11 07:13:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.32,      4.84,      3.24,      1.96,17.322, 6.000,00000000
2021-10-11T07:21:25.515Z|VMVR2C450218|2021/10/11 07:13:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.35,      4.89,      3.14,      1.66,17.318, 6.000,00000000
2021-10-11T07:21:26.548Z|VMVR2C450218|2021/10/11 07:13:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      4.88,      3.28,      1.88,17.322, 6.000,00000000
2021-10-11T07:21:27.580Z|VMVR2C450218|2021/10/11 07:13:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      4.86,      3.16,      1.93,17.322, 6.000,00000000
2021-10-11T07:21:28.613Z|VMVR2C450218|2021/10/11 07:13:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      5.05,      3.26,      1.74,17.322, 6.000,00000000
2021-10-11T07:21:29.645Z|VMVR2C450218|2021/10/11 07:13:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.31,      4.89,      3.23,       1.7,17.318, 6.000,00000000
2021-10-11T07:21:30.678Z|VMVR2C450218|2021/10/11 07:13:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.31,       4.9,      3.25,      1.67,17.322, 6.000,00000000
2021-10-11T07:21:31.710Z|VMVR2C450218|2021/10/11 07:13:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.25,      4.93,      3.24,      1.69,17.318, 6.000,00000000
2021-10-11T07:21:32.743Z|VMVR2C450218|2021/10/11 07:13:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.41,         5,      3.38,      1.97,17.318, 6.000,00000000
2021-10-11T07:21:33.775Z|VMVR2C450218|2021/10/11 07:13:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      4.99,       3.3,      1.84,17.318, 6.000,00000000
2021-10-11T07:21:34.808Z|VMVR2C450218|2021/10/11 07:13:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.28,      4.85,      3.32,      1.81,17.322, 6.000,00000000
2021-10-11T07:21:35.840Z|VMVR2C450218|2021/10/11 07:13:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.88,      3.22,      1.84,17.322, 6.000,00000000
2021-10-11T07:21:36.873Z|VMVR2C450218|2021/10/11 07:13:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.32,      5.08,      3.29,      1.88,17.322, 6.000,00000000
2021-10-11T07:21:37.905Z|VMVR2C450218|2021/10/11 07:13:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.92,      3.21,      1.91,17.322, 6.000,00000000
2021-10-11T07:21:39.079Z|VMVR2C450218|2021/10/11 07:13:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.3,      4.86,      3.23,      1.96,17.322, 6.000,00000000
2021-10-11T07:21:39.970Z|VMVR2C450218|2021/10/11 07:13:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.74,      3.17,      1.83,17.322, 6.000,00000000
2021-10-11T07:21:41.002Z|VMVR2C450218|2021/10/11 07:13:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.43,      4.87,      3.24,      1.87,17.318, 6.000,00000000
2021-10-11T07:21:42.035Z|VMVR2C450218|2021/10/11 07:13:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.41,       4.9,      3.31,      2.01,17.322, 6.000,00000000
2021-10-11T07:21:43.067Z|VMVR2C450218|2021/10/11 07:13:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      4.88,      3.28,      1.89,17.322, 6.000,00000000
2021-10-11T07:21:44.100Z|VMVR2C450218|2021/10/11 07:13:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.22,      4.94,       3.3,      1.84,17.322, 6.000,00000000
2021-10-11T07:21:45.132Z|VMVR2C450218|2021/10/11 07:13:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.27,      4.79,      3.29,      2.01,17.322, 6.000,00000000
2021-10-11T07:21:46.165Z|VMVR2C450218|2021/10/11 07:13:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.35,      4.95,      3.33,      1.92,17.322, 6.000,00000000
2021-10-11T07:21:47.197Z|VMVR2C450218|2021/10/11 07:14:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.31,      4.92,      3.26,      1.64,17.322, 6.000,00000000
2021-10-11T07:21:48.230Z|VMVR2C450218|2021/10/11 07:14:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.87,      3.25,      1.91,17.318, 6.000,00000000
2021-10-11T07:21:49.263Z|VMVR2C450218|2021/10/11 07:14:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      4.85,      3.29,      1.63,17.318, 6.000,00000000
2021-10-11T07:21:50.295Z|VMVR2C450218|2021/10/11 07:14:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.31,      4.97,      3.35,      1.85,17.322, 6.000,00000000
2021-10-11T07:21:51.327Z|VMVR2C450218|2021/10/11 07:14:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.32,      4.95,      3.29,      1.95,17.318, 6.000,00000000
2021-10-11T07:21:52.360Z|VMVR2C450218|2021/10/11 07:14:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.95,      3.33,      1.81,17.322, 6.000,00000000
2021-10-11T07:21:53.392Z|VMVR2C450218|2021/10/11 07:14:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.98,       3.3,      1.85,17.322, 6.000,00000000
2021-10-11T07:21:54.425Z|VMVR2C450218|2021/10/11 07:14:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      4.84,      3.21,      1.77,17.322, 6.000,00000000
2021-10-11T07:21:55.457Z|VMVR2C450218|2021/10/11 07:14:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.24,      4.99,      3.25,      1.76,17.322, 6.000,00000000
2021-10-11T07:21:56.490Z|VMVR2C450218|2021/10/11 07:14:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.44,      4.86,      3.13,      1.73,17.322, 6.000,00000000
2021-10-11T07:21:57.522Z|VMVR2C450218|2021/10/11 07:14:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.21,      4.86,      3.16,      1.84,17.318, 6.000,00000000
2021-10-11T07:21:58.555Z|VMVR2C450218|2021/10/11 07:14:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.46,      4.84,      3.34,      1.73,17.318, 6.000,00000000
2021-10-11T07:21:59.620Z|VMVR2C450218|2021/10/11 07:14:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      4.98,      3.23,      1.87,17.322, 6.000,00000000
2021-10-11T07:22:00.620Z|VMVR2C450218|2021/10/11 07:14:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.31,         5,      3.28,      1.78,17.322, 6.000,00000000
2021-10-11T07:22:01.652Z|VMVR2C450218|2021/10/11 07:14:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.26,      4.97,      3.23,      1.85,17.318, 6.000,00000000
2021-10-11T07:22:02.685Z|VMVR2C450218|2021/10/11 07:14:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      4.96,      3.29,      1.91,17.318, 6.000,00000000
2021-10-11T07:22:03.717Z|VMVR2C450218|2021/10/11 07:14:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.49,      4.95,      3.21,      1.92,17.322, 6.000,00000000
2021-10-11T07:22:04.750Z|VMVR2C450218|2021/10/11 07:14:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.43,      4.89,       3.2,      1.61,17.322, 6.000,00000000
2021-10-11T07:22:05.782Z|VMVR2C450218|2021/10/11 07:14:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      4.84,      3.25,       1.7,17.322, 6.000,00000000
2021-10-11T07:22:06.814Z|VMVR2C450218|2021/10/11 07:14:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.48,      4.87,      3.25,      1.76,17.322, 6.000,00000000
2021-10-11T07:22:07.847Z|VMVR2C450218|2021/10/11 07:14:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.2,      4.83,      3.34,       1.8,17.322, 6.000,00000000
2021-10-11T07:22:08.880Z|VMVR2C450218|2021/10/11 07:14:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      4.89,      3.18,      1.74,17.322, 6.000,00000000
2021-10-11T07:22:09.912Z|VMVR2C450218|2021/10/11 07:14:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.28,      4.95,      3.31,       1.9,17.322, 6.000,00000000
2021-10-11T07:22:10.944Z|VMVR2C450218|2021/10/11 07:14:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.46,      4.91,      3.26,      1.88,17.322, 6.000,00000000
2021-10-11T07:22:11.977Z|VMVR2C450218|2021/10/11 07:14:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.33,      4.93,      3.24,      1.92,17.322, 6.000,00000000
2021-10-11T07:22:13.010Z|VMVR2C450218|2021/10/11 07:14:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.44,      5.05,       3.3,       1.6,17.322, 6.000,00000000
2021-10-11T07:22:14.042Z|VMVR2C450218|2021/10/11 07:14:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      4.88,       3.2,      1.72,17.322, 6.000,00000000
2021-10-11T07:22:15.074Z|VMVR2C450218|2021/10/11 07:14:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,      1.81,      3.26,      4.97,      3.18,      1.72,17.325, 6.000,00000000
2021-10-11T07:22:16.107Z|VMVR2C450218|2021/10/11 07:14:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,      1.81,      3.26,      4.98,      3.13,      1.67,17.322, 6.000,00000000
2021-10-11T07:22:17.139Z|VMVR2C450218|2021/10/11 07:14:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.46,      4.89,      3.28,      1.81,17.325, 6.000,00000000
2021-10-11T07:22:18.247Z|VMVR2C450218|2021/10/11 07:14:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.33,      4.97,      3.19,      1.75,17.322, 6.000,00000000
2021-10-11T07:22:19.204Z|VMVR2C450218|2021/10/11 07:14:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.36,      4.87,      3.24,      1.77,17.325, 6.000,00000000
2021-10-11T07:22:20.237Z|VMVR2C450218|2021/10/11 07:14:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.3,      4.89,      3.23,      2.13,17.325, 6.000,00000000
2021-10-11T07:22:21.269Z|VMVR2C450218|2021/10/11 07:14:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.33,      4.89,      3.21,      1.93,17.325, 6.000,00000000
2021-10-11T07:22:22.302Z|VMVR2C450218|2021/10/11 07:14:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,         5,      3.23,      1.95,17.322, 6.000,00000000
2021-10-11T07:22:23.334Z|VMVR2C450218|2021/10/11 07:14:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.22,      4.93,      3.27,      1.68,17.322, 6.000,00000000
2021-10-11T07:22:24.367Z|VMVR2C450218|2021/10/11 07:14:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,      4.88,      3.26,      1.83,17.325, 6.000,00000000
2021-10-11T07:22:25.399Z|VMVR2C450218|2021/10/11 07:14:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.85,      3.31,      1.78,17.322, 6.000,00000000
2021-10-11T07:22:26.536Z|VMVR2C450218|2021/10/11 07:14:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.49,      4.94,       3.2,      1.97,17.325, 6.000,00000000
2021-10-11T07:22:27.464Z|VMVR2C450218|2021/10/11 07:14:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.36,      4.81,      3.24,      1.75,17.325, 6.000,00000000
2021-10-11T07:22:28.496Z|VMVR2C450218|2021/10/11 07:14:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.27,      4.85,      3.37,      1.97,17.325, 6.000,00000000
2021-10-11T07:22:29.622Z|VMVR2C450218|2021/10/11 07:14:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.24,      5.04,      3.26,      1.95,17.322, 6.000,00000000
2021-10-11T07:22:30.562Z|VMVR2C450218|2021/10/11 07:14:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.97,      3.25,      1.74,17.322, 6.000,00000000
2021-10-11T07:22:31.594Z|VMVR2C450218|2021/10/11 07:14:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.81,      3.11,      1.78,17.322, 6.000,00000000
2021-10-11T07:22:32.627Z|VMVR2C450218|2021/10/11 07:14:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.49,      4.86,      3.23,      1.81,17.322, 6.000,00000000
2021-10-11T07:22:33.659Z|VMVR2C450218|2021/10/11 07:14:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      5.04,      3.26,      1.79,17.322, 6.000,00000000
2021-10-11T07:22:34.692Z|VMVR2C450218|2021/10/11 07:14:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.18,      5.16,      3.31,      1.94,17.322, 6.000,00000000
2021-10-11T07:22:35.724Z|VMVR2C450218|2021/10/11 07:14:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.35,      4.75,      3.24,      1.79,17.325, 6.000,00000000
2021-10-11T07:22:36.757Z|VMVR2C450218|2021/10/11 07:14:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.22,      4.93,      3.15,       1.7,17.322, 6.000,00000000
2021-10-11T07:22:37.789Z|VMVR2C450218|2021/10/11 07:14:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.5,      4.79,      3.22,      1.89,17.322, 6.000,00000000
2021-10-11T07:22:38.821Z|VMVR2C450218|2021/10/11 07:14:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.46,      4.84,      3.22,      1.82,17.325, 6.000,00000000
2021-10-11T07:22:39.854Z|VMVR2C450218|2021/10/11 07:14:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.33,       4.9,      3.25,      1.87,17.325, 6.000,00000000
2021-10-11T07:22:40.886Z|VMVR2C450218|2021/10/11 07:14:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,         5,      3.29,      1.71,17.325, 6.000,00000000
2021-10-11T07:22:41.919Z|VMVR2C450218|2021/10/11 07:14:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.84,      3.26,      1.87,17.325, 6.000,00000000
2021-10-11T07:22:42.951Z|VMVR2C450218|2021/10/11 07:14:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.82,      3.18,      1.86,17.322, 6.000,00000000
2021-10-11T07:22:43.984Z|VMVR2C450218|2021/10/11 07:14:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.79,      3.22,      1.76,17.325, 6.000,00000000
2021-10-11T07:22:45.016Z|VMVR2C450218|2021/10/11 07:14:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.29,      4.85,      3.28,      1.94,17.325, 6.000,00000000
2021-10-11T07:22:46.049Z|VMVR2C450218|2021/10/11 07:14:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.85,      3.24,      1.73,17.322, 6.000,00000000
2021-10-11T07:22:47.081Z|VMVR2C450218|2021/10/11 07:15:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.36,      4.93,      3.15,      1.79,17.325, 6.000,00000000
2021-10-11T07:22:48.114Z|VMVR2C450218|2021/10/11 07:15:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.3,      4.85,      3.16,      1.78,17.325, 6.000,00000000
2021-10-11T07:22:49.146Z|VMVR2C450218|2021/10/11 07:15:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      4.81,      3.38,      1.71,17.325, 6.000,00000000
2021-10-11T07:22:50.179Z|VMVR2C450218|2021/10/11 07:15:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.2,      4.85,      3.17,      1.86,17.325, 6.000,00000000
2021-10-11T07:22:51.211Z|VMVR2C450218|2021/10/11 07:15:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.88,      3.26,      1.72,17.325, 6.000,00000000
2021-10-11T07:22:52.246Z|VMVR2C450218|2021/10/11 07:15:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.52,       4.9,      3.14,      1.73,17.325, 6.000,00000000
2021-10-11T07:22:53.331Z|VMVR2C450218|2021/10/11 07:15:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      4.83,      3.34,      1.67,17.325, 6.000,00000000
2021-10-11T07:22:54.309Z|VMVR2C450218|2021/10/11 07:15:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.27,      4.73,      3.21,      1.83,17.325, 6.000,00000000
2021-10-11T07:22:55.341Z|VMVR2C450218|2021/10/11 07:15:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      4.85,      3.24,      2.01,17.325, 6.000,00000000
2021-10-11T07:22:56.374Z|VMVR2C450218|2021/10/11 07:15:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.49,      4.68,      3.23,         2,17.328, 6.000,00000000
2021-10-11T07:22:57.406Z|VMVR2C450218|2021/10/11 07:15:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.24,      4.92,      3.13,      1.83,17.328, 6.000,00000000
2021-10-11T07:22:58.439Z|VMVR2C450218|2021/10/11 07:15:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.35,      4.81,      3.24,      1.87,17.325, 6.000,00000000
2021-10-11T07:22:59.471Z|VMVR2C450218|2021/10/11 07:15:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.3,      4.83,      3.09,      1.71,17.322, 6.000,00000000
2021-10-11T07:23:00.503Z|VMVR2C450218|2021/10/11 07:15:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.73,      3.32,       1.9,17.328, 6.000,00000000
2021-10-11T07:23:01.536Z|VMVR2C450218|2021/10/11 07:15:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.82,      3.36,      1.82,17.325, 6.000,00000000
2021-10-11T07:23:02.568Z|VMVR2C450218|2021/10/11 07:15:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.92,      3.21,      1.81,17.325, 6.000,00000000
2021-10-11T07:23:03.601Z|VMVR2C450218|2021/10/11 07:15:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.96,      3.12,      1.83,17.322, 6.000,00000000
2021-10-11T07:23:04.633Z|VMVR2C450218|2021/10/11 07:15:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.46,       4.8,      3.28,      1.82,17.328, 6.000,00000000
2021-10-11T07:23:05.666Z|VMVR2C450218|2021/10/11 07:15:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.22,      4.96,      3.44,      1.73,17.325, 6.000,00000000
2021-10-11T07:23:06.698Z|VMVR2C450218|2021/10/11 07:15:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.35,      4.85,      3.24,      1.63,17.322, 6.000,00000000
2021-10-11T07:23:07.731Z|VMVR2C450218|2021/10/11 07:15:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.3,      4.82,      3.19,      1.84,17.325, 6.000,00000000
2021-10-11T07:23:08.763Z|VMVR2C450218|2021/10/11 07:15:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.82,      3.38,      1.83,17.325, 6.000,00000000
2021-10-11T07:23:09.796Z|VMVR2C450218|2021/10/11 07:15:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      5.01,      3.19,       1.8,17.325, 6.000,00000000
2021-10-11T07:23:10.828Z|VMVR2C450218|2021/10/11 07:15:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      4.88,      3.37,      1.78,17.328, 6.000,00000000
2021-10-11T07:23:11.861Z|VMVR2C450218|2021/10/11 07:15:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      4.83,      3.26,      1.83,17.325, 6.000,00000000
2021-10-11T07:23:12.893Z|VMVR2C450218|2021/10/11 07:15:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.33,      4.79,      3.23,      1.81,17.325, 6.000,00000000
2021-10-11T07:23:13.926Z|VMVR2C450218|2021/10/11 07:15:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.92,      3.21,      1.76,17.325, 6.000,00000000
2021-10-11T07:23:14.958Z|VMVR2C450218|2021/10/11 07:15:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.45,      4.87,      3.21,      1.85,17.325, 6.000,00000000
2021-10-11T07:23:15.991Z|VMVR2C450218|2021/10/11 07:15:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.41,      4.93,      3.22,         2,17.325, 6.000,00000000
2021-10-11T07:23:17.023Z|VMVR2C450218|2021/10/11 07:15:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.29,      4.93,      3.23,      1.87,17.325, 6.000,00000000
2021-10-11T07:23:18.056Z|VMVR2C450218|2021/10/11 07:15:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.43,      4.85,      3.19,      1.81,17.325, 6.000,00000000
2021-10-11T07:23:19.088Z|VMVR2C450218|2021/10/11 07:15:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.41,      5.08,      3.27,      1.91,17.325, 6.000,00000000
2021-10-11T07:23:20.121Z|VMVR2C450218|2021/10/11 07:15:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.28,      4.86,      3.24,      1.78,17.325, 6.000,00000000
2021-10-11T07:23:21.153Z|VMVR2C450218|2021/10/11 07:15:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      4.85,      3.28,      1.81,17.328, 6.000,00000000
2021-10-11T07:23:22.186Z|VMVR2C450218|2021/10/11 07:15:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.85,      3.29,      1.63,17.325, 6.000,00000000
2021-10-11T07:23:23.218Z|VMVR2C450218|2021/10/11 07:15:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.84,      3.34,      1.77,17.328, 6.000,00000000
2021-10-11T07:23:24.250Z|VMVR2C450218|2021/10/11 07:15:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,      4.78,      3.15,      1.79,17.322, 6.000,00000000
2021-10-11T07:23:25.283Z|VMVR2C450218|2021/10/11 07:15:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.29,      4.83,      3.37,      1.72,17.322, 6.000,00000000
2021-10-11T07:23:26.315Z|VMVR2C450218|2021/10/11 07:15:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.24,      4.91,      3.21,      2.02,17.325, 6.000,00000000
2021-10-11T07:23:27.348Z|VMVR2C450218|2021/10/11 07:15:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.35,      4.86,      3.12,      1.88,17.325, 6.000,00000000
2021-10-11T07:23:28.380Z|VMVR2C450218|2021/10/11 07:15:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.46,      4.89,      3.26,      1.57,17.322, 6.000,00000000
2021-10-11T07:23:29.413Z|VMVR2C450218|2021/10/11 07:15:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.48,      4.78,       3.1,      1.74,17.325, 6.000,00000000
2021-10-11T07:23:30.445Z|VMVR2C450218|2021/10/11 07:15:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.41,      4.97,      3.07,      1.73,17.322, 6.000,00000000
2021-10-11T07:23:31.478Z|VMVR2C450218|2021/10/11 07:15:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.47,      4.79,      3.17,      1.64,17.325, 6.000,00000000
2021-10-11T07:23:32.510Z|VMVR2C450218|2021/10/11 07:15:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.32,      4.99,      3.12,       1.9,17.325, 6.000,00000000
2021-10-11T07:23:33.543Z|VMVR2C450218|2021/10/11 07:15:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      4.89,      3.24,      1.87,17.325, 6.000,00000000
2021-10-11T07:23:34.575Z|VMVR2C450218|2021/10/11 07:15:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.3,      4.87,      3.28,      1.85,17.325, 6.000,00000000
2021-10-11T07:23:35.608Z|VMVR2C450218|2021/10/11 07:15:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      5.03,      3.15,      1.81,17.322, 6.000,00000000
2021-10-11T07:23:36.640Z|VMVR2C450218|2021/10/11 07:15:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.51,      4.88,      3.18,      1.75,17.325, 6.000,00000000
2021-10-11T07:23:37.673Z|VMVR2C450218|2021/10/11 07:15:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,      4.96,      3.21,       1.9,17.325, 6.000,00000000
2021-10-11T07:23:38.705Z|VMVR2C450218|2021/10/11 07:15:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.94,      3.21,      1.67,17.322, 6.000,00000000
2021-10-11T07:23:39.738Z|VMVR2C450218|2021/10/11 07:15:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.94,      3.24,      1.95,17.325, 6.000,00000000
2021-10-11T07:23:40.770Z|VMVR2C450218|2021/10/11 07:15:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.36,      4.92,      3.23,      1.75,17.322, 6.000,00000000
2021-10-11T07:23:41.803Z|VMVR2C450218|2021/10/11 07:15:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.28,      4.96,      3.33,      1.84,17.325, 6.000,00000000
2021-10-11T07:23:42.835Z|VMVR2C450218|2021/10/11 07:15:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.31,       4.9,      3.15,      1.56,17.325, 6.000,00000000
2021-10-11T07:23:43.868Z|VMVR2C450218|2021/10/11 07:15:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.25,      4.93,      3.26,      1.81,17.325, 6.000,00000000
2021-10-11T07:23:44.900Z|VMVR2C450218|2021/10/11 07:15:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.46,         5,      3.34,       1.8,17.325, 6.000,00000000
2021-10-11T07:23:45.933Z|VMVR2C450218|2021/10/11 07:15:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.96,      3.21,      1.64,17.325, 6.000,00000000
2021-10-11T07:23:46.965Z|VMVR2C450218|2021/10/11 07:16:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.97,      3.23,      1.76,17.325, 6.000,00000000
2021-10-11T07:23:47.998Z|VMVR2C450218|2021/10/11 07:16:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.87,      3.37,      1.73,17.325, 6.000,00000000
2021-10-11T07:23:49.030Z|VMVR2C450218|2021/10/11 07:16:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.25,      4.88,      3.37,      1.79,17.325, 6.000,00000000
2021-10-11T07:23:50.347Z|VMVR2C450218|2021/10/11 07:16:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.31,      4.86,      3.22,      1.74,17.325, 6.000,00000000
2021-10-11T07:23:51.095Z|VMVR2C450218|2021/10/11 07:16:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,       5.1,      3.21,       1.9,17.325, 6.000,00000000
2021-10-11T07:23:52.128Z|VMVR2C450218|2021/10/11 07:16:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.18,      4.94,      3.25,      1.75,17.325, 6.000,00000000
2021-10-11T07:23:53.160Z|VMVR2C450218|2021/10/11 07:16:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.93,      3.23,      2.03,17.325, 6.000,00000000
2021-10-11T07:23:54.193Z|VMVR2C450218|2021/10/11 07:16:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.32,      4.84,      3.19,       1.8,17.325, 6.000,00000000
2021-10-11T07:23:55.225Z|VMVR2C450218|2021/10/11 07:16:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.33,         5,       3.3,      1.85,17.325, 6.000,00000000
2021-10-11T07:23:56.257Z|VMVR2C450218|2021/10/11 07:16:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.41,      4.81,      3.26,      1.93,17.325, 6.000,00000000
2021-10-11T07:23:57.290Z|VMVR2C450218|2021/10/11 07:16:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      5.01,      3.12,      1.75,17.325, 6.000,00000000
2021-10-11T07:23:58.322Z|VMVR2C450218|2021/10/11 07:16:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.3,      5.01,      3.18,      1.99,17.325, 6.000,00000000
2021-10-11T07:23:59.355Z|VMVR2C450218|2021/10/11 07:16:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.23,      4.99,      3.14,      1.87,17.325, 6.000,00000000
2021-10-11T07:24:00.407Z|VMVR2C450218|2021/10/11 07:16:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      4.96,      3.43,      2.01,17.325, 6.000,00000000
2021-10-11T07:24:01.420Z|VMVR2C450218|2021/10/11 07:16:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      5.01,      3.27,      1.82,17.325, 6.000,00000000
2021-10-11T07:24:02.452Z|VMVR2C450218|2021/10/11 07:16:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      5.01,      3.15,      1.88,17.325, 6.000,00000000
2021-10-11T07:24:03.485Z|VMVR2C450218|2021/10/11 07:16:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.32,      4.96,      3.26,      1.86,17.325, 6.000,00000000
2021-10-11T07:24:04.517Z|VMVR2C450218|2021/10/11 07:16:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.29,      4.94,      3.31,      1.94,17.325, 6.000,00000000
2021-10-11T07:24:05.550Z|VMVR2C450218|2021/10/11 07:16:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.91,      3.27,      1.85,17.325, 6.000,00000000
2021-10-11T07:24:06.582Z|VMVR2C450218|2021/10/11 07:16:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.43,      4.78,       3.1,      1.58,17.325, 6.000,00000000
2021-10-11T07:24:07.630Z|VMVR2C450218|2021/10/11 07:16:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.95,      3.19,      2.02,17.325, 6.000,00000000
2021-10-11T07:24:08.647Z|VMVR2C450218|2021/10/11 07:16:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,       4.9,      3.23,      1.93,17.328, 6.000,00000000
2021-10-11T07:24:09.680Z|VMVR2C450218|2021/10/11 07:16:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.81,      3.21,      1.98,17.325, 6.000,00000000
2021-10-11T07:24:10.712Z|VMVR2C450218|2021/10/11 07:16:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.32,      4.91,       3.2,      1.96,17.325, 6.000,00000000
2021-10-11T07:24:11.745Z|VMVR2C450218|2021/10/11 07:16:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      4.86,      3.19,      1.78,17.325, 6.000,00000000
2021-10-11T07:24:12.777Z|VMVR2C450218|2021/10/11 07:16:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.51,      4.97,       3.2,      1.78,17.325, 6.000,00000000
2021-10-11T07:24:13.810Z|VMVR2C450218|2021/10/11 07:16:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.47,      4.85,      3.41,      1.81,17.325, 6.000,00000000
2021-10-11T07:24:14.892Z|VMVR2C450218|2021/10/11 07:16:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.49,      4.83,      3.24,      1.84,17.325, 6.000,00000000
2021-10-11T07:24:15.875Z|VMVR2C450218|2021/10/11 07:16:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.33,      4.89,      3.26,       2.1,17.325, 6.000,00000000
2021-10-11T07:24:16.907Z|VMVR2C450218|2021/10/11 07:16:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.89,      3.35,      1.85,17.325, 6.000,00000000
2021-10-11T07:24:17.940Z|VMVR2C450218|2021/10/11 07:16:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.5,      4.94,      3.27,      1.88,17.325, 6.000,00000000
2021-10-11T07:24:18.972Z|VMVR2C450218|2021/10/11 07:16:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,         5,      3.28,      1.84,17.325, 6.000,00000000
2021-10-11T07:24:20.004Z|VMVR2C450218|2021/10/11 07:16:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,      4.88,      3.45,      1.85,17.325, 6.000,00000000
2021-10-11T07:24:21.037Z|VMVR2C450218|2021/10/11 07:16:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.44,      4.76,      3.26,      1.73,17.325, 6.000,00000000
2021-10-11T07:24:22.069Z|VMVR2C450218|2021/10/11 07:16:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.21,      4.82,      3.15,      1.73,17.328, 6.000,00000000
2021-10-11T07:24:23.102Z|VMVR2C450218|2021/10/11 07:16:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.36,      4.85,      3.28,      1.79,17.325, 6.000,00000000
2021-10-11T07:24:24.134Z|VMVR2C450218|2021/10/11 07:16:37,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,      1.81,      3.28,      4.92,       3.2,      1.92,17.325, 6.000,00000000
2021-10-11T07:24:25.167Z|VMVR2C450218|2021/10/11 07:16:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      4.96,      3.26,      1.82,17.325, 6.000,00000000
2021-10-11T07:24:26.199Z|VMVR2C450218|2021/10/11 07:16:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.99,      3.21,      1.67,17.325, 6.000,00000000
2021-10-11T07:24:27.232Z|VMVR2C450218|2021/10/11 07:16:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.94,      3.24,      1.68,17.325, 6.000,00000000
2021-10-11T07:24:28.264Z|VMVR2C450218|2021/10/11 07:16:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      4.96,      3.21,      1.79,17.328, 6.000,00000000
2021-10-11T07:24:29.297Z|VMVR2C450218|2021/10/11 07:16:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,       4.9,      3.23,      1.65,17.325, 6.000,00000000
2021-10-11T07:24:30.329Z|VMVR2C450218|2021/10/11 07:16:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.27,      4.83,      3.14,      1.72,17.325, 6.000,00000000
2021-10-11T07:24:31.362Z|VMVR2C450218|2021/10/11 07:16:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      5.03,      3.24,      1.75,17.328, 6.000,00000000
2021-10-11T07:24:32.394Z|VMVR2C450218|2021/10/11 07:16:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.5,      4.79,      3.24,      1.83,17.328, 6.000,00000000
2021-10-11T07:24:33.427Z|VMVR2C450218|2021/10/11 07:16:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.84,      3.28,      1.92,17.328, 6.000,00000000
2021-10-11T07:24:34.459Z|VMVR2C450218|2021/10/11 07:16:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.69,      3.37,      1.52,17.325, 6.000,00000000
2021-10-11T07:24:35.492Z|VMVR2C450218|2021/10/11 07:16:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.96,       3.2,      1.85,17.325, 6.000,00000000
2021-10-11T07:24:36.552Z|VMVR2C450218|2021/10/11 07:16:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.35,      4.93,      3.27,      1.68,17.325, 6.000,00000000
2021-10-11T07:24:37.633Z|VMVR2C450218|2021/10/11 07:16:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.41,      4.77,      3.26,      1.91,17.325, 6.000,00000000
2021-10-11T07:24:38.589Z|VMVR2C450218|2021/10/11 07:16:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.35,      4.83,       3.2,       1.9,17.325, 6.000,00000000
2021-10-11T07:24:39.622Z|VMVR2C450218|2021/10/11 07:16:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.25,      4.89,      3.15,      1.79,17.325, 6.000,00000000
2021-10-11T07:24:40.654Z|VMVR2C450218|2021/10/11 07:16:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.95,      3.34,      1.65,17.325, 6.000,00000000
2021-10-11T07:24:41.687Z|VMVR2C450218|2021/10/11 07:16:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.96,      3.13,       1.8,17.325, 6.000,00000000
2021-10-11T07:24:42.720Z|VMVR2C450218|2021/10/11 07:16:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.89,      3.17,      1.74,17.328, 6.000,00000000
2021-10-11T07:24:43.752Z|VMVR2C450218|2021/10/11 07:16:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.74,      3.37,      1.66,17.325, 6.000,00000000
2021-10-11T07:24:44.784Z|VMVR2C450218|2021/10/11 07:16:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.31,      4.98,      3.11,      1.77,17.325, 6.000,00000000
2021-10-11T07:24:45.816Z|VMVR2C450218|2021/10/11 07:16:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.85,      3.17,      1.94,17.325, 6.000,00000000
2021-10-11T07:24:46.849Z|VMVR2C450218|2021/10/11 07:16:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.24,      5.12,      3.27,      1.88,17.325, 6.000,00000000
2021-10-11T07:24:47.881Z|VMVR2C450218|2021/10/11 07:17:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      4.93,      3.24,      1.76,17.325, 6.000,00000000
2021-10-11T07:24:49.316Z|VMVR2C450218|2021/10/11 07:17:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.3,      4.84,      3.21,      1.92,17.325, 6.000,00000000
2021-10-11T07:24:49.947Z|VMVR2C450218|2021/10/11 07:17:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,       4.8,      3.23,       1.6,17.325, 6.000,00000000
2021-10-11T07:24:50.979Z|VMVR2C450218|2021/10/11 07:17:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,       4.8,      3.42,      1.92,17.325, 6.000,00000000
2021-10-11T07:24:52.011Z|VMVR2C450218|2021/10/11 07:17:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.23,      4.88,      3.18,      1.71,17.325, 6.000,00000000
2021-10-11T07:24:53.635Z|VMVR2C450218|2021/10/11 07:17:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.41,      4.97,      3.12,      1.66,17.325, 6.000,00000000
2021-10-11T07:24:54.076Z|VMVR2C450218|2021/10/11 07:17:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.91,      3.35,       1.7,17.325, 6.000,00000000
2021-10-11T07:24:55.109Z|VMVR2C450218|2021/10/11 07:17:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.33,      4.88,       3.3,       1.8,17.325, 6.000,00000000
2021-10-11T07:24:56.141Z|VMVR2C450218|2021/10/11 07:17:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,       4.8,      3.22,      1.83,17.325, 6.000,00000000
2021-10-11T07:24:57.174Z|VMVR2C450218|2021/10/11 07:17:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.45,      5.02,       3.2,      1.73,17.325, 6.000,00000000
2021-10-11T07:24:58.206Z|VMVR2C450218|2021/10/11 07:17:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,      4.96,      3.21,       1.7,17.325, 6.000,00000000
2021-10-11T07:24:59.239Z|VMVR2C450218|2021/10/11 07:17:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.45,       4.8,      3.23,      1.75,17.325, 6.000,00000000
2021-10-11T07:25:00.271Z|VMVR2C450218|2021/10/11 07:17:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.85,      3.28,      1.77,17.325, 6.000,00000000
2021-10-11T07:25:01.304Z|VMVR2C450218|2021/10/11 07:17:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,       4.9,      3.27,      1.91,17.325, 6.000,00000000
2021-10-11T07:25:02.336Z|VMVR2C450218|2021/10/11 07:17:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.28,      5.06,      3.07,      1.67,17.325, 6.000,00000000
2021-10-11T07:25:03.369Z|VMVR2C450218|2021/10/11 07:17:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.43,      4.96,      3.26,       1.7,17.325, 6.000,00000000
2021-10-11T07:25:04.401Z|VMVR2C450218|2021/10/11 07:17:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.25,      4.92,      3.17,      1.65,17.325, 6.000,00000000
2021-10-11T07:25:05.434Z|VMVR2C450218|2021/10/11 07:17:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.35,      5.15,      3.16,      1.85,17.325, 6.000,00000000
2021-10-11T07:25:06.466Z|VMVR2C450218|2021/10/11 07:17:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      4.86,      3.16,      1.91,17.325, 6.000,00000000
2021-10-11T07:25:07.499Z|VMVR2C450218|2021/10/11 07:17:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.55,      4.83,      3.19,      1.83,17.325, 6.000,00000000
2021-10-11T07:25:08.531Z|VMVR2C450218|2021/10/11 07:17:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.35,      4.81,      3.32,      1.77,17.325, 6.000,00000000
2021-10-11T07:25:09.564Z|VMVR2C450218|2021/10/11 07:17:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      4.87,      3.24,      1.77,17.325, 6.000,00000000
2021-10-11T07:25:10.596Z|VMVR2C450218|2021/10/11 07:17:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.83,      3.26,       1.9,17.325, 6.000,00000000
2021-10-11T07:25:11.629Z|VMVR2C450218|2021/10/11 07:17:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.97,      3.32,       1.9,17.325, 6.000,00000000
2021-10-11T07:25:12.689Z|VMVR2C450218|2021/10/11 07:17:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.46,      4.74,      3.33,      1.79,17.325, 6.000,00000000
2021-10-11T07:25:13.693Z|VMVR2C450218|2021/10/11 07:17:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      4.88,      3.29,      1.81,17.325, 6.000,00000000
2021-10-11T07:25:14.726Z|VMVR2C450218|2021/10/11 07:17:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.46,      4.86,      3.29,      1.85,17.325, 6.000,00000000
2021-10-11T07:25:15.758Z|VMVR2C450218|2021/10/11 07:17:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.44,      4.83,      3.22,      1.81,17.325, 6.000,00000000
2021-10-11T07:25:16.791Z|VMVR2C450218|2021/10/11 07:17:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.35,      4.84,      3.24,      1.85,17.325, 6.000,00000000
2021-10-11T07:25:17.823Z|VMVR2C450218|2021/10/11 07:17:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.86,      3.31,      1.79,17.322, 6.000,00000000
2021-10-11T07:25:18.856Z|VMVR2C450218|2021/10/11 07:17:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.93,      3.29,       1.7,17.325, 6.000,00000000
2021-10-11T07:25:19.888Z|VMVR2C450218|2021/10/11 07:17:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.79,       3.1,      1.74,17.325, 6.000,00000000
2021-10-11T07:25:20.921Z|VMVR2C450218|2021/10/11 07:17:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.32,       4.9,      3.24,      1.84,17.322, 6.000,00000000
2021-10-11T07:25:21.953Z|VMVR2C450218|2021/10/11 07:17:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,      4.93,      3.31,      1.81,17.325, 6.000,00000000
2021-10-11T07:25:22.986Z|VMVR2C450218|2021/10/11 07:17:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.24,      4.86,      3.37,      1.69,17.325, 6.000,00000000
2021-10-11T07:25:24.018Z|VMVR2C450218|2021/10/11 07:17:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.31,      4.91,      3.22,       1.7,17.325, 6.000,00000000
2021-10-11T07:25:25.051Z|VMVR2C450218|2021/10/11 07:17:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.94,      3.33,      1.96,17.325, 6.000,00000000
2021-10-11T07:25:26.083Z|VMVR2C450218|2021/10/11 07:17:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      5.01,       3.2,       1.8,17.325, 6.000,00000000
2021-10-11T07:25:27.116Z|VMVR2C450218|2021/10/11 07:17:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.92,      3.39,      1.99,17.325, 6.000,00000000
2021-10-11T07:25:28.148Z|VMVR2C450218|2021/10/11 07:17:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.83,      3.09,      1.71,17.322, 6.000,00000000
2021-10-11T07:25:29.181Z|VMVR2C450218|2021/10/11 07:17:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      5.05,      3.15,      1.78,17.325, 6.000,00000000
2021-10-11T07:25:30.213Z|VMVR2C450218|2021/10/11 07:17:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.96,      3.19,      1.82,17.325, 6.000,00000000
2021-10-11T07:25:31.285Z|VMVR2C450218|2021/10/11 07:17:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.41,      4.71,      3.25,      1.83,17.325, 6.000,00000000
2021-10-11T07:25:32.278Z|VMVR2C450218|2021/10/11 07:17:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.33,      5.02,      3.12,       1.7,17.325, 6.000,00000000
2021-10-11T07:25:33.311Z|VMVR2C450218|2021/10/11 07:17:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      5.07,      3.22,      1.57,17.322, 6.000,00000000
2021-10-11T07:25:34.379Z|VMVR2C450218|2021/10/11 07:17:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      4.79,      3.22,      1.95,17.325, 6.000,00000000
2021-10-11T07:25:35.376Z|VMVR2C450218|2021/10/11 07:17:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,       4.9,      3.16,      1.82,17.322, 6.000,00000000
2021-10-11T07:25:36.408Z|VMVR2C450218|2021/10/11 07:17:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.45,       4.9,      3.21,      1.77,17.322, 6.000,00000000
2021-10-11T07:25:37.441Z|VMVR2C450218|2021/10/11 07:17:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.95,      3.23,      1.83,17.325, 6.000,00000000
2021-10-11T07:25:38.473Z|VMVR2C450218|2021/10/11 07:17:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      5.04,      3.23,      1.92,17.325, 6.000,00000000
2021-10-11T07:25:39.506Z|VMVR2C450218|2021/10/11 07:17:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,       4.7,       3.2,       1.8,17.322, 6.000,00000000
2021-10-11T07:25:40.538Z|VMVR2C450218|2021/10/11 07:17:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.88,      3.28,      1.85,17.322, 6.000,00000000
2021-10-11T07:25:41.571Z|VMVR2C450218|2021/10/11 07:17:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.23,      4.81,      3.19,      1.75,17.325, 6.000,00000000
2021-10-11T07:25:42.603Z|VMVR2C450218|2021/10/11 07:17:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.35,      4.71,      3.16,       1.9,17.325, 6.000,00000000
2021-10-11T07:25:43.635Z|VMVR2C450218|2021/10/11 07:17:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.33,      4.95,      3.27,      1.84,17.322, 6.000,00000000
2021-10-11T07:25:44.668Z|VMVR2C450218|2021/10/11 07:17:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      4.91,      3.16,      1.75,17.325, 6.000,00000000
2021-10-11T07:25:45.700Z|VMVR2C450218|2021/10/11 07:17:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.87,       3.3,      1.64,17.325, 6.000,00000000
2021-10-11T07:25:46.733Z|VMVR2C450218|2021/10/11 07:17:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.91,      3.23,      1.87,17.322, 6.000,00000000
2021-10-11T07:25:47.765Z|VMVR2C450218|2021/10/11 07:18:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.97,      3.31,      1.83,17.322, 6.000,00000000
2021-10-11T07:25:48.798Z|VMVR2C450218|2021/10/11 07:18:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.84,      3.22,      1.95,17.325, 6.000,00000000
2021-10-11T07:25:49.830Z|VMVR2C450218|2021/10/11 07:18:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.32,      4.91,      3.36,      1.77,17.322, 6.000,00000000
2021-10-11T07:25:50.863Z|VMVR2C450218|2021/10/11 07:18:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.33,      4.86,      3.23,      1.68,17.322, 6.000,00000000
2021-10-11T07:25:51.895Z|VMVR2C450218|2021/10/11 07:18:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.33,      4.81,      3.26,      1.77,17.322, 6.000,00000000
2021-10-11T07:25:52.928Z|VMVR2C450218|2021/10/11 07:18:06,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.84,      1.67,      1.81,      3.41,      5.11,      3.24,      1.92,17.322, 6.000,00000000
2021-10-11T07:25:53.960Z|VMVR2C450218|2021/10/11 07:18:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,       4.8,      3.25,      1.67,17.325, 6.000,00000000
2021-10-11T07:25:54.993Z|VMVR2C450218|2021/10/11 07:18:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.98,      3.23,      1.77,17.322, 6.000,00000000
2021-10-11T07:25:56.025Z|VMVR2C450218|2021/10/11 07:18:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.47,      4.89,       3.2,      1.89,17.322, 6.000,00000000
2021-10-11T07:25:57.058Z|VMVR2C450218|2021/10/11 07:18:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      4.93,      3.12,      1.68,17.322, 6.000,00000000
2021-10-11T07:25:58.090Z|VMVR2C450218|2021/10/11 07:18:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.87,      3.21,      1.94,17.322, 6.000,00000000
2021-10-11T07:25:59.123Z|VMVR2C450218|2021/10/11 07:18:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.84,      3.26,      1.89,17.325, 6.000,00000000
2021-10-11T07:26:00.155Z|VMVR2C450218|2021/10/11 07:18:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.88,      3.39,      1.93,17.322, 6.000,00000000
2021-10-11T07:26:01.187Z|VMVR2C450218|2021/10/11 07:18:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.71,      3.42,      1.63,17.322, 6.000,00000000
2021-10-11T07:26:02.220Z|VMVR2C450218|2021/10/11 07:18:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.77,      3.26,      1.86,17.322, 6.000,00000000
2021-10-11T07:26:03.252Z|VMVR2C450218|2021/10/11 07:18:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.89,      3.19,      1.66,17.322, 6.000,00000000
2021-10-11T07:26:04.285Z|VMVR2C450218|2021/10/11 07:18:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.31,       4.9,      3.17,      1.66,17.322, 6.000,00000000
2021-10-11T07:26:05.317Z|VMVR2C450218|2021/10/11 07:18:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.44,      4.89,      3.16,      2.03,17.322, 6.000,00000000
2021-10-11T07:26:06.554Z|VMVR2C450218|2021/10/11 07:18:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.31,      4.85,      3.24,      1.86,17.322, 6.000,00000000
2021-10-11T07:26:07.382Z|VMVR2C450218|2021/10/11 07:18:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.74,      3.11,      1.79,17.322, 6.000,00000000
2021-10-11T07:26:08.415Z|VMVR2C450218|2021/10/11 07:18:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.46,      4.82,      3.27,      1.75,17.322, 6.000,00000000
2021-10-11T07:26:09.447Z|VMVR2C450218|2021/10/11 07:18:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.3,      4.92,      3.43,      1.74,17.325, 6.000,00000000
2021-10-11T07:26:10.480Z|VMVR2C450218|2021/10/11 07:18:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,      4.95,       3.3,      1.63,17.325, 6.000,00000000
2021-10-11T07:26:11.512Z|VMVR2C450218|2021/10/11 07:18:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.96,      3.09,      1.79,17.325, 6.000,00000000
2021-10-11T07:26:12.545Z|VMVR2C450218|2021/10/11 07:18:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.88,      3.15,       1.7,17.322, 6.000,00000000
2021-10-11T07:26:13.577Z|VMVR2C450218|2021/10/11 07:18:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,         5,       3.2,      1.56,17.322, 6.000,00000000
2021-10-11T07:26:14.610Z|VMVR2C450218|2021/10/11 07:18:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.22,      4.77,      3.35,      1.72,17.322, 6.000,00000000
2021-10-11T07:26:15.642Z|VMVR2C450218|2021/10/11 07:18:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.44,      4.79,      3.11,      1.74,17.322, 6.000,00000000
2021-10-11T07:26:16.675Z|VMVR2C450218|2021/10/11 07:18:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.41,      4.96,      3.18,      1.74,17.322, 6.000,00000000
2021-10-11T07:26:17.790Z|VMVR2C450218|2021/10/11 07:18:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.3,      4.85,       3.2,      1.79,17.322, 6.000,00000000
2021-10-11T07:26:18.740Z|VMVR2C450218|2021/10/11 07:18:31,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.84,      1.67,      1.81,      3.35,      4.86,      3.25,      1.85,17.325, 6.000,00000000
2021-10-11T07:26:19.772Z|VMVR2C450218|2021/10/11 07:18:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.89,       3.2,      1.94,17.322, 6.000,00000000
2021-10-11T07:26:20.805Z|VMVR2C450218|2021/10/11 07:18:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.95,      3.32,      1.86,17.322, 6.000,00000000
2021-10-11T07:26:21.837Z|VMVR2C450218|2021/10/11 07:18:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,       4.8,      3.26,      1.71,17.322, 6.000,00000000
2021-10-11T07:26:22.870Z|VMVR2C450218|2021/10/11 07:18:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.45,      4.96,       3.2,      1.85,17.322, 6.000,00000000
2021-10-11T07:26:23.902Z|VMVR2C450218|2021/10/11 07:18:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      4.89,      3.15,      1.79,17.322, 6.000,00000000
2021-10-11T07:26:24.935Z|VMVR2C450218|2021/10/11 07:18:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.99,       3.1,      1.97,17.322, 6.000,00000000
2021-10-11T07:26:25.967Z|VMVR2C450218|2021/10/11 07:18:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      5.01,      3.11,      1.92,17.322, 6.000,00000000
2021-10-11T07:26:27.000Z|VMVR2C450218|2021/10/11 07:18:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,      1.81,      3.41,      4.86,      3.23,      1.88,17.322, 6.000,00000000
2021-10-11T07:26:28.032Z|VMVR2C450218|2021/10/11 07:18:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.92,      3.28,      1.99,17.322, 6.000,00000000
2021-10-11T07:26:29.065Z|VMVR2C450218|2021/10/11 07:18:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.98,      3.31,      1.69,17.322, 6.000,00000000
2021-10-11T07:26:30.459Z|VMVR2C450218|2021/10/11 07:18:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.99,      3.33,      1.81,17.322, 6.000,00000000
2021-10-11T07:26:31.130Z|VMVR2C450218|2021/10/11 07:18:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.47,      4.96,      3.32,       1.8,17.322, 6.000,00000000
2021-10-11T07:26:32.162Z|VMVR2C450218|2021/10/11 07:18:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      4.89,      3.17,      1.85,17.322, 6.000,00000000
2021-10-11T07:26:33.194Z|VMVR2C450218|2021/10/11 07:18:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,       4.9,      3.23,      1.74,17.322, 6.000,00000000
2021-10-11T07:26:34.227Z|VMVR2C450218|2021/10/11 07:18:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      4.84,      3.15,      1.76,17.322, 6.000,00000000
2021-10-11T07:26:35.259Z|VMVR2C450218|2021/10/11 07:18:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.43,       4.9,      3.21,      1.86,17.325, 6.000,00000000
2021-10-11T07:26:36.292Z|VMVR2C450218|2021/10/11 07:18:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.78,      3.15,      1.93,17.322, 6.000,00000000
2021-10-11T07:26:37.325Z|VMVR2C450218|2021/10/11 07:18:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.72,      3.24,      1.86,17.325, 6.000,00000000
2021-10-11T07:26:38.357Z|VMVR2C450218|2021/10/11 07:18:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.13,      4.98,      3.37,      1.87,17.325, 6.000,00000000
2021-10-11T07:26:39.417Z|VMVR2C450218|2021/10/11 07:18:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.87,      3.23,      1.69,17.325, 6.000,00000000
2021-10-11T07:26:40.422Z|VMVR2C450218|2021/10/11 07:18:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.29,         5,      3.35,      1.61,17.325, 6.000,00000000
2021-10-11T07:26:41.454Z|VMVR2C450218|2021/10/11 07:18:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.27,      5.03,      3.33,      1.77,17.325, 6.000,00000000
2021-10-11T07:26:42.487Z|VMVR2C450218|2021/10/11 07:18:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.3,      4.95,      3.25,      1.87,17.322, 6.000,00000000
2021-10-11T07:26:43.519Z|VMVR2C450218|2021/10/11 07:18:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.36,       4.9,      3.24,      1.78,17.325, 6.000,00000000
2021-10-11T07:26:44.552Z|VMVR2C450218|2021/10/11 07:18:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.26,      4.89,      3.26,      1.52,17.325, 6.000,00000000
2021-10-11T07:26:45.584Z|VMVR2C450218|2021/10/11 07:18:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.3,      4.87,      3.28,      1.95,17.325, 6.000,00000000
2021-10-11T07:26:46.617Z|VMVR2C450218|2021/10/11 07:18:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.97,       3.2,      1.63,17.322, 6.000,00000000
2021-10-11T07:26:47.649Z|VMVR2C450218|2021/10/11 07:19:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.99,      3.02,      1.84,17.322, 6.000,00000000
2021-10-11T07:26:48.682Z|VMVR2C450218|2021/10/11 07:19:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.94,      3.18,      1.61,17.322, 6.000,00000000
2021-10-11T07:26:49.714Z|VMVR2C450218|2021/10/11 07:19:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.2,      4.87,      3.38,      1.79,17.325, 6.000,00000000
2021-10-11T07:26:50.747Z|VMVR2C450218|2021/10/11 07:19:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.3,      4.76,      3.22,      1.68,17.325, 6.000,00000000
2021-10-11T07:26:51.779Z|VMVR2C450218|2021/10/11 07:19:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.27,      4.85,      3.19,      1.95,17.325, 6.000,00000000
2021-10-11T07:26:52.812Z|VMVR2C450218|2021/10/11 07:19:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.27,      4.84,      3.18,      1.66,17.322, 6.000,00000000
2021-10-11T07:26:53.844Z|VMVR2C450218|2021/10/11 07:19:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,       4.9,      3.42,      1.96,17.325, 6.000,00000000
2021-10-11T07:26:54.877Z|VMVR2C450218|2021/10/11 07:19:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.46,      4.95,      3.28,      1.68,17.325, 6.000,00000000
2021-10-11T07:26:55.909Z|VMVR2C450218|2021/10/11 07:19:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.88,      3.19,       1.8,17.322, 6.000,00000000
2021-10-11T07:26:56.942Z|VMVR2C450218|2021/10/11 07:19:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.82,      3.21,      1.74,17.325, 6.000,00000000
2021-10-11T07:26:57.974Z|VMVR2C450218|2021/10/11 07:19:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.95,      3.22,      1.76,17.325, 6.000,00000000
2021-10-11T07:26:59.006Z|VMVR2C450218|2021/10/11 07:19:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.2,      4.87,      3.09,      1.81,17.325, 6.000,00000000
2021-10-11T07:27:00.039Z|VMVR2C450218|2021/10/11 07:19:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.88,      3.34,      1.69,17.322, 6.000,00000000
2021-10-11T07:27:01.072Z|VMVR2C450218|2021/10/11 07:19:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.35,      4.84,      3.23,      1.77,17.325, 6.000,00000000
2021-10-11T07:27:02.104Z|VMVR2C450218|2021/10/11 07:19:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.29,      4.86,      3.33,      1.84,17.322, 6.000,00000000
2021-10-11T07:27:03.136Z|VMVR2C450218|2021/10/11 07:19:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.48,      4.86,      3.14,      1.92,17.322, 6.000,00000000
2021-10-11T07:27:04.169Z|VMVR2C450218|2021/10/11 07:19:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.46,      4.88,      3.27,       1.8,17.325, 6.000,00000000
2021-10-11T07:27:05.203Z|VMVR2C450218|2021/10/11 07:19:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.45,      4.95,      3.18,      1.78,17.322, 6.000,00000000
2021-10-11T07:27:06.234Z|VMVR2C450218|2021/10/11 07:19:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.99,      3.05,      1.86,17.325, 6.000,00000000
2021-10-11T07:27:07.266Z|VMVR2C450218|2021/10/11 07:19:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.95,      3.23,      1.66,17.322, 6.000,00000000
2021-10-11T07:27:08.299Z|VMVR2C450218|2021/10/11 07:19:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.82,      3.15,       2.1,17.322, 6.000,00000000
2021-10-11T07:27:09.331Z|VMVR2C450218|2021/10/11 07:19:22,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,      1.81,      3.51,      4.84,      3.21,      1.77,17.325, 6.000,00000000
2021-10-11T07:27:10.364Z|VMVR2C450218|2021/10/11 07:19:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.82,      3.21,      1.79,17.325, 6.000,00000000
2021-10-11T07:27:11.396Z|VMVR2C450218|2021/10/11 07:19:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.81,      3.31,      1.87,17.322, 6.000,00000000
2021-10-11T07:27:12.429Z|VMVR2C450218|2021/10/11 07:19:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.29,      4.98,      3.16,      1.77,17.325, 6.000,00000000
2021-10-11T07:27:13.461Z|VMVR2C450218|2021/10/11 07:19:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.47,      4.72,       3.2,      1.81,17.322, 6.000,00000000
2021-10-11T07:27:14.494Z|VMVR2C450218|2021/10/11 07:19:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      5.03,      3.28,      1.73,17.322, 6.000,00000000
2021-10-11T07:27:15.526Z|VMVR2C450218|2021/10/11 07:19:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.84,      1.67,      1.81,      3.44,      4.82,      3.23,      1.93,17.325, 6.000,00000000
2021-10-11T07:27:16.559Z|VMVR2C450218|2021/10/11 07:19:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.96,      3.23,      1.96,17.325, 6.000,00000000
2021-10-11T07:27:17.591Z|VMVR2C450218|2021/10/11 07:19:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.82,      3.17,      1.78,17.322, 6.000,00000000
2021-10-11T07:27:18.624Z|VMVR2C450218|2021/10/11 07:19:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.18,      4.75,       3.3,      1.97,17.325, 6.000,00000000
2021-10-11T07:27:19.656Z|VMVR2C450218|2021/10/11 07:19:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.95,      3.16,      1.79,17.325, 6.000,00000000
2021-10-11T07:27:20.689Z|VMVR2C450218|2021/10/11 07:19:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.95,      3.17,      1.69,17.322, 6.000,00000000
2021-10-11T07:27:21.721Z|VMVR2C450218|2021/10/11 07:19:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,       4.9,      3.17,      1.84,17.322, 6.000,00000000
2021-10-11T07:27:22.754Z|VMVR2C450218|2021/10/11 07:19:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.89,      3.32,      1.92,17.322, 6.000,00000000
2021-10-11T07:27:23.786Z|VMVR2C450218|2021/10/11 07:19:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.83,      3.07,      1.88,17.325, 6.000,00000000
2021-10-11T07:27:24.818Z|VMVR2C450218|2021/10/11 07:19:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.3,      4.94,      3.28,      1.79,17.325, 6.000,00000000
2021-10-11T07:27:25.851Z|VMVR2C450218|2021/10/11 07:19:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.79,      3.21,      1.89,17.322, 6.000,00000000
2021-10-11T07:27:26.884Z|VMVR2C450218|2021/10/11 07:19:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.18,      4.81,      3.26,      1.78,17.325, 6.000,00000000
2021-10-11T07:27:27.916Z|VMVR2C450218|2021/10/11 07:19:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.27,      4.85,      3.21,      1.91,17.322, 6.000,00000000
2021-10-11T07:27:28.949Z|VMVR2C450218|2021/10/11 07:19:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.32,         5,       3.3,      1.78,17.322, 6.000,00000000
2021-10-11T07:27:29.981Z|VMVR2C450218|2021/10/11 07:19:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.73,      3.22,      1.86,17.318, 6.000,00000000
2021-10-11T07:27:31.013Z|VMVR2C450218|2021/10/11 07:19:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      5.01,      3.21,      1.74,17.322, 6.000,00000000
2021-10-11T07:27:32.046Z|VMVR2C450218|2021/10/11 07:19:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.83,      3.31,      1.87,17.318, 6.000,00000000
2021-10-11T07:27:33.079Z|VMVR2C450218|2021/10/11 07:19:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.47,      4.89,      3.28,      1.77,17.322, 6.000,00000000
2021-10-11T07:27:34.111Z|VMVR2C450218|2021/10/11 07:19:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.81,      3.25,      1.81,17.322, 6.000,00000000
2021-10-11T07:27:35.143Z|VMVR2C450218|2021/10/11 07:19:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.14,      4.89,      3.42,      1.78,17.322, 6.000,00000000
2021-10-11T07:27:36.176Z|VMVR2C450218|2021/10/11 07:19:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.96,      3.22,      1.78,17.318, 6.000,00000000
2021-10-11T07:27:37.208Z|VMVR2C450218|2021/10/11 07:19:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.47,      4.92,      3.21,      1.75,17.318, 6.000,00000000
2021-10-11T07:27:38.241Z|VMVR2C450218|2021/10/11 07:19:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.41,      4.84,      3.32,       1.5,17.318, 6.000,00000000
2021-10-11T07:27:39.273Z|VMVR2C450218|2021/10/11 07:19:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      4.93,      3.27,      1.82,17.322, 6.000,00000000
2021-10-11T07:27:40.306Z|VMVR2C450218|2021/10/11 07:19:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.51,      5.08,      3.24,      1.76,17.318, 6.000,00000000
2021-10-11T07:27:41.338Z|VMVR2C450218|2021/10/11 07:19:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.43,      4.89,      3.21,      1.85,17.322, 6.000,00000000
2021-10-11T07:27:42.371Z|VMVR2C450218|2021/10/11 07:19:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.55,      4.78,      3.32,      1.87,17.322, 6.000,00000000
2021-10-11T07:27:43.403Z|VMVR2C450218|2021/10/11 07:19:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.81,       3.1,      1.75,17.318, 6.000,00000000
2021-10-11T07:27:44.436Z|VMVR2C450218|2021/10/11 07:19:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.84,      1.67,      1.81,      3.42,      4.89,      3.19,      1.92,17.318, 6.000,00000000
2021-10-11T07:27:45.468Z|VMVR2C450218|2021/10/11 07:19:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.88,      3.24,      1.65,17.318, 6.000,00000000
2021-10-11T07:27:46.501Z|VMVR2C450218|2021/10/11 07:19:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.29,      4.98,      3.17,      1.82,17.322, 6.000,00000000
2021-10-11T07:27:47.650Z|VMVR2C450218|2021/10/11 07:20:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.29,       4.9,      3.27,      1.84,17.322, 6.000,00000000
2021-10-11T07:27:48.788Z|VMVR2C450218|2021/10/11 07:20:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.83,      3.31,      1.87,17.318, 6.000,00000000
2021-10-11T07:27:49.598Z|VMVR2C450218|2021/10/11 07:20:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.24,       4.9,      3.26,      1.68,17.318, 6.000,00000000
2021-10-11T07:27:50.631Z|VMVR2C450218|2021/10/11 07:20:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.82,      3.32,      1.68,17.318, 6.000,00000000
2021-10-11T07:27:51.663Z|VMVR2C450218|2021/10/11 07:20:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.86,      3.24,      1.75,17.318, 6.000,00000000
2021-10-11T07:27:52.695Z|VMVR2C450218|2021/10/11 07:20:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.91,      3.26,      1.85,17.318, 6.000,00000000
2021-10-11T07:27:53.728Z|VMVR2C450218|2021/10/11 07:20:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.36,      4.88,      3.26,      1.64,17.318, 6.000,00000000
2021-10-11T07:27:54.760Z|VMVR2C450218|2021/10/11 07:20:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      4.94,      3.29,      1.76,17.318, 6.000,00000000
2021-10-11T07:27:55.793Z|VMVR2C450218|2021/10/11 07:20:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.33,      4.86,      3.28,      1.66,17.322, 6.000,00000000
2021-10-11T07:27:56.825Z|VMVR2C450218|2021/10/11 07:20:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.3,      4.78,      3.29,      1.81,17.318, 6.000,00000000
2021-10-11T07:27:57.858Z|VMVR2C450218|2021/10/11 07:20:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      4.93,      3.13,      1.77,17.322, 6.000,00000000
2021-10-11T07:27:58.890Z|VMVR2C450218|2021/10/11 07:20:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.28,      4.91,      3.26,      1.88,17.318, 6.000,00000000
2021-10-11T07:28:00.107Z|VMVR2C450218|2021/10/11 07:20:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.84,      3.06,      1.56,17.318, 6.000,00000000
2021-10-11T07:28:00.955Z|VMVR2C450218|2021/10/11 07:20:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.83,      3.35,      1.65,17.315, 6.000,00000000
2021-10-11T07:28:01.988Z|VMVR2C450218|2021/10/11 07:20:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,      5.02,      3.29,      1.73,17.318, 6.000,00000000
2021-10-11T07:28:03.020Z|VMVR2C450218|2021/10/11 07:20:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.46,      4.74,      3.21,      1.83,17.322, 6.000,00000000
2021-10-11T07:28:04.053Z|VMVR2C450218|2021/10/11 07:20:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.99,      3.15,      1.66,17.318, 6.000,00000000
2021-10-11T07:28:05.085Z|VMVR2C450218|2021/10/11 07:20:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,       4.8,      3.23,      1.63,17.318, 6.000,00000000
2021-10-11T07:28:06.118Z|VMVR2C450218|2021/10/11 07:20:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.89,      3.17,      1.79,17.318, 6.000,00000000
2021-10-11T07:28:07.150Z|VMVR2C450218|2021/10/11 07:20:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.28,      4.86,      3.32,      1.88,17.315, 6.000,00000000
2021-10-11T07:28:08.183Z|VMVR2C450218|2021/10/11 07:20:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.32,      4.89,      3.22,      1.73,17.315, 6.000,00000000
2021-10-11T07:28:09.215Z|VMVR2C450218|2021/10/11 07:20:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      4.81,       3.2,      1.73,17.318, 6.000,00000000
2021-10-11T07:28:10.248Z|VMVR2C450218|2021/10/11 07:20:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.27,      5.09,      3.23,      1.73,17.315, 6.000,00000000
2021-10-11T07:28:11.280Z|VMVR2C450218|2021/10/11 07:20:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.85,      3.21,      1.84,17.318, 6.000,00000000
2021-10-11T07:28:12.313Z|VMVR2C450218|2021/10/11 07:20:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.91,      3.15,      1.69,17.318, 6.000,00000000
2021-10-11T07:28:13.345Z|VMVR2C450218|2021/10/11 07:20:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.5,      4.96,      3.25,      1.81,17.315, 6.000,00000000
2021-10-11T07:28:14.378Z|VMVR2C450218|2021/10/11 07:20:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.87,      3.18,      1.83,17.315, 6.000,00000000
2021-10-11T07:28:15.410Z|VMVR2C450218|2021/10/11 07:20:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.36,      5.06,      3.26,      2.05,17.315, 6.000,00000000
2021-10-11T07:28:16.443Z|VMVR2C450218|2021/10/11 07:20:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.48,      4.88,      3.26,      1.73,17.315, 6.000,00000000
2021-10-11T07:28:17.475Z|VMVR2C450218|2021/10/11 07:20:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.25,      4.87,      3.29,      1.87,17.315, 6.000,00000000
2021-10-11T07:28:18.508Z|VMVR2C450218|2021/10/11 07:20:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      5.03,      3.25,      1.78,17.315, 6.000,00000000
2021-10-11T07:28:19.540Z|VMVR2C450218|2021/10/11 07:20:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.99,      3.17,       1.6,17.315, 6.000,00000000
2021-10-11T07:28:20.572Z|VMVR2C450218|2021/10/11 07:20:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.25,      4.93,      3.25,      1.85,17.315, 6.000,00000000
2021-10-11T07:28:21.605Z|VMVR2C450218|2021/10/11 07:20:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.36,      5.01,      3.27,      1.92,17.315, 6.000,00000000
2021-10-11T07:28:22.637Z|VMVR2C450218|2021/10/11 07:20:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.82,      3.17,      1.67,17.318, 6.000,00000000
2021-10-11T07:28:23.670Z|VMVR2C450218|2021/10/11 07:20:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.48,      4.85,       3.4,      1.79,17.318, 6.000,00000000
2021-10-11T07:28:24.702Z|VMVR2C450218|2021/10/11 07:20:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      5.06,      3.23,      1.74,17.315, 6.000,00000000
2021-10-11T07:28:25.735Z|VMVR2C450218|2021/10/11 07:20:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.98,      3.15,      1.86,17.315, 6.000,00000000
2021-10-11T07:28:26.768Z|VMVR2C450218|2021/10/11 07:20:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,      5.18,       3.2,      1.93,17.318, 6.000,00000000
2021-10-11T07:28:27.800Z|VMVR2C450218|2021/10/11 07:20:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.75,       3.1,      1.83,17.315, 6.000,00000000
2021-10-11T07:28:28.832Z|VMVR2C450218|2021/10/11 07:20:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.46,      4.87,      3.27,      1.85,17.315, 6.000,00000000
2021-10-11T07:28:29.865Z|VMVR2C450218|2021/10/11 07:20:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.46,      4.98,      3.16,      2.07,17.315, 6.000,00000000
2021-10-11T07:28:30.897Z|VMVR2C450218|2021/10/11 07:20:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.44,      4.97,      3.16,      1.86,17.315, 6.000,00000000
2021-10-11T07:28:31.930Z|VMVR2C450218|2021/10/11 07:20:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.81,      3.24,      1.67,17.318, 6.000,00000000
2021-10-11T07:28:32.962Z|VMVR2C450218|2021/10/11 07:20:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.3,      4.85,       3.1,      1.75,17.318, 6.000,00000000
2021-10-11T07:28:33.995Z|VMVR2C450218|2021/10/11 07:20:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.41,      4.83,      3.29,      1.66,17.315, 6.000,00000000
2021-10-11T07:28:35.027Z|VMVR2C450218|2021/10/11 07:20:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.86,      3.16,       1.9,17.318, 6.000,00000000
2021-10-11T07:28:36.060Z|VMVR2C450218|2021/10/11 07:20:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.26,      4.91,      3.31,      1.79,17.315, 6.000,00000000
2021-10-11T07:28:37.092Z|VMVR2C450218|2021/10/11 07:20:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.92,      3.25,      1.73,17.318, 6.000,00000000
2021-10-11T07:28:38.125Z|VMVR2C450218|2021/10/11 07:20:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.88,      3.19,      1.73,17.315, 6.000,00000000
2021-10-11T07:28:39.157Z|VMVR2C450218|2021/10/11 07:20:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.2,       4.8,      3.18,      1.73,17.315, 6.000,00000000
2021-10-11T07:28:40.189Z|VMVR2C450218|2021/10/11 07:20:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      5.02,      3.28,      1.67,17.315, 6.000,00000000
2021-10-11T07:28:41.222Z|VMVR2C450218|2021/10/11 07:20:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.2,      5.01,      3.23,      1.68,17.318, 6.000,00000000
2021-10-11T07:28:42.254Z|VMVR2C450218|2021/10/11 07:20:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.35,      4.94,      3.25,      1.68,17.318, 6.000,00000000
2021-10-11T07:28:43.288Z|VMVR2C450218|2021/10/11 07:20:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.94,      3.17,       1.7,17.318, 6.000,00000000
2021-10-11T07:28:44.320Z|VMVR2C450218|2021/10/11 07:20:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,       4.9,      3.31,      1.86,17.315, 6.000,00000000
2021-10-11T07:28:45.352Z|VMVR2C450218|2021/10/11 07:20:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.33,      4.89,      3.15,      1.86,17.315, 6.000,00000000
2021-10-11T07:28:46.384Z|VMVR2C450218|2021/10/11 07:20:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.77,      3.21,      1.86,17.315, 6.000,00000000
2021-10-11T07:28:47.417Z|VMVR2C450218|2021/10/11 07:21:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,         5,      3.32,      1.83,17.315, 6.000,00000000
2021-10-11T07:28:48.449Z|VMVR2C450218|2021/10/11 07:21:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.84,      3.23,      1.73,17.315, 6.000,00000000
2021-10-11T07:28:49.482Z|VMVR2C450218|2021/10/11 07:21:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.44,      5.06,      3.35,      1.89,17.315, 6.000,00000000
2021-10-11T07:28:50.514Z|VMVR2C450218|2021/10/11 07:21:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.92,      3.14,      1.86,17.315, 6.000,00000000
2021-10-11T07:28:51.547Z|VMVR2C450218|2021/10/11 07:21:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.46,      4.89,      3.14,      1.89,17.315, 6.000,00000000
2021-10-11T07:28:52.579Z|VMVR2C450218|2021/10/11 07:21:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,      4.75,      3.31,      1.67,17.315, 6.000,00000000
2021-10-11T07:28:53.612Z|VMVR2C450218|2021/10/11 07:21:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.49,      4.83,      3.33,      1.97,17.315, 6.000,00000000
2021-10-11T07:28:54.644Z|VMVR2C450218|2021/10/11 07:21:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      4.88,      3.38,      1.74,17.315, 6.000,00000000
2021-10-11T07:28:55.678Z|VMVR2C450218|2021/10/11 07:21:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.91,      3.28,      1.75,17.315, 6.000,00000000
2021-10-11T07:28:56.709Z|VMVR2C450218|2021/10/11 07:21:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.3,      4.85,      3.25,       1.9,17.318, 6.000,00000000
2021-10-11T07:28:57.742Z|VMVR2C450218|2021/10/11 07:21:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,      4.77,      3.33,      1.89,17.315, 6.000,00000000
2021-10-11T07:28:58.774Z|VMVR2C450218|2021/10/11 07:21:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.93,      3.25,      1.65,17.318, 6.000,00000000
2021-10-11T07:28:59.807Z|VMVR2C450218|2021/10/11 07:21:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.31,      4.98,       3.2,      1.81,17.318, 6.000,00000000
2021-10-11T07:29:00.839Z|VMVR2C450218|2021/10/11 07:21:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,         5,      3.27,      1.65,17.318, 6.000,00000000
2021-10-11T07:29:01.872Z|VMVR2C450218|2021/10/11 07:21:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.85,      3.25,      1.75,17.315, 6.000,00000000
2021-10-11T07:29:02.904Z|VMVR2C450218|2021/10/11 07:21:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.72,      3.08,      1.66,17.318, 6.000,00000000
2021-10-11T07:29:03.937Z|VMVR2C450218|2021/10/11 07:21:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      4.95,      3.16,      1.68,17.315, 6.000,00000000
2021-10-11T07:29:04.969Z|VMVR2C450218|2021/10/11 07:21:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      4.85,      3.17,       1.9,17.315, 6.000,00000000
2021-10-11T07:29:06.002Z|VMVR2C450218|2021/10/11 07:21:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.99,      3.22,      1.49,17.315, 6.000,00000000
2021-10-11T07:29:07.034Z|VMVR2C450218|2021/10/11 07:21:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.24,      4.83,      3.28,      1.99,17.315, 6.000,00000000
2021-10-11T07:29:08.067Z|VMVR2C450218|2021/10/11 07:21:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,      4.96,      3.27,      1.74,17.315, 6.000,00000000
2021-10-11T07:29:09.099Z|VMVR2C450218|2021/10/11 07:21:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.3,      4.99,      3.17,      1.75,17.315, 6.000,00000000
2021-10-11T07:29:10.131Z|VMVR2C450218|2021/10/11 07:21:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.33,      4.82,      3.24,      1.86,17.315, 6.000,00000000
2021-10-11T07:29:11.164Z|VMVR2C450218|2021/10/11 07:21:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.41,      4.79,      3.26,      1.77,17.315, 6.000,00000000
2021-10-11T07:29:12.197Z|VMVR2C450218|2021/10/11 07:21:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.97,      3.28,      1.72,17.318, 6.000,00000000
2021-10-11T07:29:13.229Z|VMVR2C450218|2021/10/11 07:21:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.86,      3.18,      1.92,17.315, 6.000,00000000
2021-10-11T07:29:14.261Z|VMVR2C450218|2021/10/11 07:21:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.93,      3.16,      1.72,17.315, 6.000,00000000
2021-10-11T07:29:15.294Z|VMVR2C450218|2021/10/11 07:21:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.48,      4.73,      3.23,      1.66,17.315, 6.000,00000000
2021-10-11T07:29:16.326Z|VMVR2C450218|2021/10/11 07:21:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.96,      3.32,      1.77,17.315, 6.000,00000000
2021-10-11T07:29:17.359Z|VMVR2C450218|2021/10/11 07:21:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.89,      3.26,      1.89,17.315, 6.000,00000000
2021-10-11T07:29:18.391Z|VMVR2C450218|2021/10/11 07:21:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      4.92,      3.32,      1.88,17.318, 6.000,00000000
2021-10-11T07:29:19.425Z|VMVR2C450218|2021/10/11 07:21:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.82,      3.24,      1.82,17.315, 6.000,00000000
2021-10-11T07:29:20.456Z|VMVR2C450218|2021/10/11 07:21:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.96,      3.36,       1.7,17.315, 6.000,00000000
2021-10-11T07:29:21.489Z|VMVR2C450218|2021/10/11 07:21:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.73,      3.27,      1.75,17.315, 6.000,00000000
2021-10-11T07:29:22.521Z|VMVR2C450218|2021/10/11 07:21:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.97,      3.23,      1.85,17.318, 6.000,00000000
2021-10-11T07:29:23.554Z|VMVR2C450218|2021/10/11 07:21:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.83,      3.19,      1.81,17.315, 6.000,00000000
2021-10-11T07:29:24.586Z|VMVR2C450218|2021/10/11 07:21:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      4.89,      3.23,      1.98,17.315, 6.000,00000000
2021-10-11T07:29:25.619Z|VMVR2C450218|2021/10/11 07:21:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.92,       3.3,      2.03,17.315, 6.000,00000000
2021-10-11T07:29:26.651Z|VMVR2C450218|2021/10/11 07:21:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,         5,      3.23,      1.89,17.315, 6.000,00000000
2021-10-11T07:29:27.684Z|VMVR2C450218|2021/10/11 07:21:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      5.03,      3.39,      1.59,17.315, 6.000,00000000
2021-10-11T07:29:28.716Z|VMVR2C450218|2021/10/11 07:21:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.93,      3.27,      1.89,17.315, 6.000,00000000
2021-10-11T07:29:29.749Z|VMVR2C450218|2021/10/11 07:21:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      5.02,      3.15,      1.92,17.315, 6.000,00000000
2021-10-11T07:29:30.781Z|VMVR2C450218|2021/10/11 07:21:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.75,      3.14,      1.88,17.315, 6.000,00000000
2021-10-11T07:29:31.814Z|VMVR2C450218|2021/10/11 07:21:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.84,      3.26,       1.9,17.315, 6.000,00000000
2021-10-11T07:29:32.846Z|VMVR2C450218|2021/10/11 07:21:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.96,      3.36,       1.6,17.315, 6.000,00000000
2021-10-11T07:29:33.879Z|VMVR2C450218|2021/10/11 07:21:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      5.02,      3.29,      1.96,17.315, 6.000,00000000
2021-10-11T07:29:34.911Z|VMVR2C450218|2021/10/11 07:21:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.88,      3.38,      1.53,17.315, 6.000,00000000
2021-10-11T07:29:35.944Z|VMVR2C450218|2021/10/11 07:21:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.84,       3.2,      1.83,17.315, 6.000,00000000
2021-10-11T07:29:36.976Z|VMVR2C450218|2021/10/11 07:21:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.83,      3.25,      1.89,17.315, 6.000,00000000
2021-10-11T07:29:38.008Z|VMVR2C450218|2021/10/11 07:21:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.78,      3.35,      1.69,17.315, 6.000,00000000
2021-10-11T07:29:39.041Z|VMVR2C450218|2021/10/11 07:21:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.93,      3.36,      1.62,17.315, 6.000,00000000
2021-10-11T07:29:40.073Z|VMVR2C450218|2021/10/11 07:21:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.91,      3.12,      1.89,17.315, 6.000,00000000
2021-10-11T07:29:41.106Z|VMVR2C450218|2021/10/11 07:21:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.46,       4.9,      3.29,      1.58,17.315, 6.000,00000000
2021-10-11T07:29:42.138Z|VMVR2C450218|2021/10/11 07:21:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.49,      4.98,      3.29,      1.78,17.315, 6.000,00000000
2021-10-11T07:29:43.171Z|VMVR2C450218|2021/10/11 07:21:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.81,       3.3,      1.86,17.318, 6.000,00000000
2021-10-11T07:29:44.203Z|VMVR2C450218|2021/10/11 07:21:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,      4.71,       3.4,       1.8,17.315, 6.000,00000000
2021-10-11T07:29:45.236Z|VMVR2C450218|2021/10/11 07:21:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.83,       3.3,      1.96,17.318, 6.000,00000000
2021-10-11T07:29:46.268Z|VMVR2C450218|2021/10/11 07:21:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.83,      3.18,      1.86,17.318, 6.000,00000000
2021-10-11T07:29:47.301Z|VMVR2C450218|2021/10/11 07:22:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.81,      3.21,      2.08,17.315, 6.000,00000000
2021-10-11T07:29:48.374Z|VMVR2C450218|2021/10/11 07:22:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.87,      3.26,      1.93,17.318, 6.000,00000000
2021-10-11T07:29:49.366Z|VMVR2C450218|2021/10/11 07:22:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,         5,      3.24,       1.9,17.318, 6.000,00000000
2021-10-11T07:29:50.398Z|VMVR2C450218|2021/10/11 07:22:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.88,      3.21,       1.9,17.318, 6.000,00000000
2021-10-11T07:29:51.431Z|VMVR2C450218|2021/10/11 07:22:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.89,      3.28,      1.84,17.315, 6.000,00000000
2021-10-11T07:29:52.463Z|VMVR2C450218|2021/10/11 07:22:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.54,      4.87,      3.26,      1.66,17.318, 6.000,00000000
2021-10-11T07:29:53.496Z|VMVR2C450218|2021/10/11 07:22:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.52,      4.92,      3.21,      1.89,17.315, 6.000,00000000
2021-10-11T07:29:54.528Z|VMVR2C450218|2021/10/11 07:22:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.87,      3.19,      1.76,17.318, 6.000,00000000
2021-10-11T07:29:55.561Z|VMVR2C450218|2021/10/11 07:22:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,       4.9,      3.23,       1.8,17.315, 6.000,00000000
2021-10-11T07:29:56.593Z|VMVR2C450218|2021/10/11 07:22:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.99,      3.36,      1.77,17.315, 6.000,00000000
2021-10-11T07:29:57.626Z|VMVR2C450218|2021/10/11 07:22:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      5.01,      3.18,      1.92,17.318, 6.000,00000000
2021-10-11T07:29:58.658Z|VMVR2C450218|2021/10/11 07:22:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.84,      3.24,      1.83,17.315, 6.000,00000000
2021-10-11T07:29:59.691Z|VMVR2C450218|2021/10/11 07:22:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.89,       3.2,      1.73,17.318, 6.000,00000000
2021-10-11T07:30:00.723Z|VMVR2C450218|2021/10/11 07:22:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.84,      3.25,      1.99,17.318, 6.000,00000000
2021-10-11T07:30:01.756Z|VMVR2C450218|2021/10/11 07:22:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,         5,      3.26,      1.84,17.318, 6.000,00000000
2021-10-11T07:30:02.790Z|VMVR2C450218|2021/10/11 07:22:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.77,      3.26,      1.78,17.318, 6.000,00000000
2021-10-11T07:30:03.820Z|VMVR2C450218|2021/10/11 07:22:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.85,      3.06,      1.81,17.318, 6.000,00000000
2021-10-11T07:30:04.853Z|VMVR2C450218|2021/10/11 07:22:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.85,      3.33,      1.79,17.315, 6.000,00000000
2021-10-11T07:30:05.885Z|VMVR2C450218|2021/10/11 07:22:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.87,      3.28,      1.84,17.315, 6.000,00000000
2021-10-11T07:30:06.994Z|VMVR2C450218|2021/10/11 07:22:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.77,       3.3,      1.75,17.315, 6.000,00000000
2021-10-11T07:30:07.951Z|VMVR2C450218|2021/10/11 07:22:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.79,      3.05,      1.93,17.315, 6.000,00000000
2021-10-11T07:30:08.983Z|VMVR2C450218|2021/10/11 07:22:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.78,      3.22,      1.66,17.315, 6.000,00000000
2021-10-11T07:30:10.015Z|VMVR2C450218|2021/10/11 07:22:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.93,      3.07,      1.84,17.315, 6.000,00000000
2021-10-11T07:30:11.048Z|VMVR2C450218|2021/10/11 07:22:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.93,      3.26,      1.73,17.315, 6.000,00000000
2021-10-11T07:30:12.080Z|VMVR2C450218|2021/10/11 07:22:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,         5,      3.29,      1.81,17.318, 6.000,00000000
2021-10-11T07:30:13.113Z|VMVR2C450218|2021/10/11 07:22:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.93,      3.19,      1.92,17.318, 6.000,00000000
2021-10-11T07:30:14.145Z|VMVR2C450218|2021/10/11 07:22:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,       4.9,      3.24,      1.74,17.318, 6.000,00000000
2021-10-11T07:30:15.178Z|VMVR2C450218|2021/10/11 07:22:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.45,      4.92,      3.24,      1.98,17.318, 6.000,00000000
2021-10-11T07:30:16.210Z|VMVR2C450218|2021/10/11 07:22:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.21,       4.9,      3.32,      1.69,17.315, 6.000,00000000
2021-10-11T07:30:17.243Z|VMVR2C450218|2021/10/11 07:22:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.84,      3.24,      1.65,17.322, 6.000,00000000
2021-10-11T07:30:18.275Z|VMVR2C450218|2021/10/11 07:22:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      5.03,      3.27,      1.69,17.318, 6.000,00000000
2021-10-11T07:30:19.308Z|VMVR2C450218|2021/10/11 07:22:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.84,       3.3,      1.63,17.322, 6.000,00000000
2021-10-11T07:30:20.340Z|VMVR2C450218|2021/10/11 07:22:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.97,      3.27,       1.7,17.318, 6.000,00000000
2021-10-11T07:30:21.373Z|VMVR2C450218|2021/10/11 07:22:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.86,      3.14,      1.83,17.318, 6.000,00000000
2021-10-11T07:30:22.405Z|VMVR2C450218|2021/10/11 07:22:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.86,      3.25,      1.75,17.318, 6.000,00000000
2021-10-11T07:30:23.438Z|VMVR2C450218|2021/10/11 07:22:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.84,      1.67,      1.81,      3.42,      4.75,      3.26,      1.87,17.322, 6.000,00000000
2021-10-11T07:30:24.470Z|VMVR2C450218|2021/10/11 07:22:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      5.04,      3.12,      1.73,17.322, 6.000,00000000
2021-10-11T07:30:25.503Z|VMVR2C450218|2021/10/11 07:22:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.83,      3.25,      1.82,17.318, 6.000,00000000
2021-10-11T07:30:26.535Z|VMVR2C450218|2021/10/11 07:22:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.92,       3.3,      1.67,17.318, 6.000,00000000
2021-10-11T07:30:27.568Z|VMVR2C450218|2021/10/11 07:22:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      5.05,      3.26,      1.93,17.318, 6.000,00000000
2021-10-11T07:30:28.600Z|VMVR2C450218|2021/10/11 07:22:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.86,      3.37,      1.77,17.318, 6.000,00000000
2021-10-11T07:30:29.632Z|VMVR2C450218|2021/10/11 07:22:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.93,      3.23,      1.94,17.318, 6.000,00000000
2021-10-11T07:30:30.665Z|VMVR2C450218|2021/10/11 07:22:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.93,      3.18,       1.7,17.322, 6.000,00000000
2021-10-11T07:30:31.697Z|VMVR2C450218|2021/10/11 07:22:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.78,      3.26,       1.6,17.318, 6.000,00000000
2021-10-11T07:30:32.730Z|VMVR2C450218|2021/10/11 07:22:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.86,      3.17,      1.99,17.318, 6.000,00000000
2021-10-11T07:30:33.762Z|VMVR2C450218|2021/10/11 07:22:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,       4.9,      3.17,       1.9,17.322, 6.000,00000000
2021-10-11T07:30:34.795Z|VMVR2C450218|2021/10/11 07:22:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.94,       3.2,      1.62,17.318, 6.000,00000000
2021-10-11T07:30:35.827Z|VMVR2C450218|2021/10/11 07:22:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.73,      3.18,      1.79,17.322, 6.000,00000000
2021-10-11T07:30:36.903Z|VMVR2C450218|2021/10/11 07:22:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.93,      3.15,      1.73,17.318, 6.000,00000000
2021-10-11T07:30:37.892Z|VMVR2C450218|2021/10/11 07:22:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.73,      3.39,      1.75,17.322, 6.000,00000000
2021-10-11T07:30:38.925Z|VMVR2C450218|2021/10/11 07:22:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      5.03,      3.35,      1.78,17.322, 6.000,00000000
2021-10-11T07:30:39.957Z|VMVR2C450218|2021/10/11 07:22:53,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.84,      1.67,      1.81,      3.25,      4.99,      3.31,      1.97,17.318, 6.000,00000000
2021-10-11T07:30:40.990Z|VMVR2C450218|2021/10/11 07:22:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.81,      3.45,      1.76,17.318, 6.000,00000000
2021-10-11T07:30:42.022Z|VMVR2C450218|2021/10/11 07:22:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.87,      3.27,      1.74,17.318, 6.000,00000000
2021-10-11T07:30:43.055Z|VMVR2C450218|2021/10/11 07:22:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,       4.9,      3.16,      1.77,17.318, 6.000,00000000
2021-10-11T07:30:44.180Z|VMVR2C450218|2021/10/11 07:22:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.93,      3.32,      1.78,17.322, 6.000,00000000
2021-10-11T07:30:45.120Z|VMVR2C450218|2021/10/11 07:22:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.74,      3.29,      1.69,17.318, 6.000,00000000
2021-10-11T07:30:46.152Z|VMVR2C450218|2021/10/11 07:22:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.48,       4.9,      3.23,      1.91,17.318, 6.000,00000000
2021-10-11T07:30:47.185Z|VMVR2C450218|2021/10/11 07:23:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.98,      3.18,      1.97,17.318, 6.000,00000000
2021-10-11T07:30:48.217Z|VMVR2C450218|2021/10/11 07:23:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.82,      3.26,       1.8,17.318, 6.000,00000000
2021-10-11T07:30:49.250Z|VMVR2C450218|2021/10/11 07:23:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.92,      3.31,      1.87,17.318, 6.000,00000000
2021-10-11T07:30:50.282Z|VMVR2C450218|2021/10/11 07:23:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.88,      3.22,      1.86,17.318, 6.000,00000000
2021-10-11T07:30:51.315Z|VMVR2C450218|2021/10/11 07:23:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      4.86,       3.2,      1.74,17.318, 6.000,00000000
2021-10-11T07:30:52.347Z|VMVR2C450218|2021/10/11 07:23:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,         5,      3.33,      1.68,17.318, 6.000,00000000
2021-10-11T07:30:53.380Z|VMVR2C450218|2021/10/11 07:23:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.76,       3.2,      1.83,17.318, 6.000,00000000
2021-10-11T07:30:54.412Z|VMVR2C450218|2021/10/11 07:23:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.46,      5.03,      3.25,      1.86,17.322, 6.000,00000000
2021-10-11T07:30:55.445Z|VMVR2C450218|2021/10/11 07:23:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.89,      3.19,      1.93,17.318, 6.000,00000000
2021-10-11T07:30:56.477Z|VMVR2C450218|2021/10/11 07:23:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.5,      4.96,      3.35,      1.85,17.318, 6.000,00000000
2021-10-11T07:30:57.510Z|VMVR2C450218|2021/10/11 07:23:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.84,      3.14,      1.72,17.322, 6.000,00000000
2021-10-11T07:30:58.542Z|VMVR2C450218|2021/10/11 07:23:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.89,      3.11,      1.84,17.318, 6.000,00000000
2021-10-11T07:30:59.575Z|VMVR2C450218|2021/10/11 07:23:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.54,      4.85,      3.28,      1.81,17.318, 6.000,00000000
2021-10-11T07:31:00.607Z|VMVR2C450218|2021/10/11 07:23:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.82,      3.23,      1.97,17.318, 6.000,00000000
2021-10-11T07:31:01.639Z|VMVR2C450218|2021/10/11 07:23:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.45,      4.82,      3.13,      1.86,17.318, 6.000,00000000
2021-10-11T07:31:02.672Z|VMVR2C450218|2021/10/11 07:23:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      5.11,      3.18,      1.93,17.318, 6.000,00000000
2021-10-11T07:31:03.704Z|VMVR2C450218|2021/10/11 07:23:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.83,      3.22,      1.85,17.318, 6.000,00000000
2021-10-11T07:31:04.737Z|VMVR2C450218|2021/10/11 07:23:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.82,       3.2,      1.73,17.318, 6.000,00000000
2021-10-11T07:31:05.769Z|VMVR2C450218|2021/10/11 07:23:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.91,      3.24,      1.69,17.318, 6.000,00000000
2021-10-11T07:31:06.802Z|VMVR2C450218|2021/10/11 07:23:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.6,      4.82,      3.07,       1.7,17.322, 6.000,00000000
2021-10-11T07:31:07.834Z|VMVR2C450218|2021/10/11 07:23:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.93,       3.1,      1.78,17.318, 6.000,00000000
2021-10-11T07:31:08.867Z|VMVR2C450218|2021/10/11 07:23:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,         5,       3.1,      1.82,17.318, 6.000,00000000
2021-10-11T07:31:10.352Z|VMVR2C450218|2021/10/11 07:23:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.99,       3.1,      1.88,17.318, 6.000,00000000
2021-10-11T07:31:10.932Z|VMVR2C450218|2021/10/11 07:23:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,       4.9,      3.12,      1.84,17.318, 6.000,00000000
2021-10-11T07:31:11.964Z|VMVR2C450218|2021/10/11 07:23:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.69,       3.2,      1.61,17.318, 6.000,00000000
2021-10-11T07:31:12.997Z|VMVR2C450218|2021/10/11 07:23:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.51,      4.93,      3.18,      1.79,17.318, 6.000,00000000
2021-10-11T07:31:14.029Z|VMVR2C450218|2021/10/11 07:23:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.95,      3.28,      1.65,17.318, 6.000,00000000
2021-10-11T07:31:15.062Z|VMVR2C450218|2021/10/11 07:23:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.88,      3.36,      1.82,17.318, 6.000,00000000
2021-10-11T07:31:16.094Z|VMVR2C450218|2021/10/11 07:23:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      4.83,      3.23,      1.84,17.318, 6.000,00000000
2021-10-11T07:31:17.127Z|VMVR2C450218|2021/10/11 07:23:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.91,      3.12,      1.85,17.318, 6.000,00000000
2021-10-11T07:31:18.159Z|VMVR2C450218|2021/10/11 07:23:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.94,      3.21,      1.77,17.318, 6.000,00000000
2021-10-11T07:31:19.192Z|VMVR2C450218|2021/10/11 07:23:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.91,      3.27,      1.77,17.318, 6.000,00000000
2021-10-11T07:31:20.224Z|VMVR2C450218|2021/10/11 07:23:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,       4.8,      3.24,      1.84,17.318, 6.000,00000000
2021-10-11T07:31:21.257Z|VMVR2C450218|2021/10/11 07:23:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.85,      3.26,      1.77,17.318, 6.000,00000000
2021-10-11T07:31:22.289Z|VMVR2C450218|2021/10/11 07:23:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.72,      3.07,      1.93,17.318, 6.000,00000000
2021-10-11T07:31:23.321Z|VMVR2C450218|2021/10/11 07:23:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.97,      3.14,      1.68,17.318, 6.000,00000000
2021-10-11T07:31:24.354Z|VMVR2C450218|2021/10/11 07:23:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.31,      4.88,      3.08,      1.78,17.318, 6.000,00000000
2021-10-11T07:31:25.387Z|VMVR2C450218|2021/10/11 07:23:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      5.01,      3.26,      1.63,17.318, 6.000,00000000
2021-10-11T07:31:26.419Z|VMVR2C450218|2021/10/11 07:23:39,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.84,      1.67,      1.81,      3.29,       4.9,      3.21,      1.84,17.318, 6.000,00000000
2021-10-11T07:31:27.451Z|VMVR2C450218|2021/10/11 07:23:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.94,      3.29,      1.85,17.318, 6.000,00000000
2021-10-11T07:31:28.484Z|VMVR2C450218|2021/10/11 07:23:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.88,      3.21,      1.83,17.318, 6.000,00000000
2021-10-11T07:31:29.516Z|VMVR2C450218|2021/10/11 07:23:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.83,      3.23,      1.83,17.318, 6.000,00000000
2021-10-11T07:31:30.549Z|VMVR2C450218|2021/10/11 07:23:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.86,      3.27,      1.71,17.318, 6.000,00000000
2021-10-11T07:31:31.581Z|VMVR2C450218|2021/10/11 07:23:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      4.95,      3.22,      1.76,17.318, 6.000,00000000
2021-10-11T07:31:32.614Z|VMVR2C450218|2021/10/11 07:23:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.44,      4.95,      3.26,      1.58,17.318, 6.000,00000000
2021-10-11T07:31:33.646Z|VMVR2C450218|2021/10/11 07:23:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.93,      3.21,      1.84,17.318, 6.000,00000000
2021-10-11T07:31:34.679Z|VMVR2C450218|2021/10/11 07:23:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      5.01,      3.22,      1.92,17.318, 6.000,00000000
2021-10-11T07:31:35.730Z|VMVR2C450218|2021/10/11 07:23:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,       4.8,      3.18,      1.97,17.318, 6.000,00000000
2021-10-11T07:31:36.744Z|VMVR2C450218|2021/10/11 07:23:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.91,      3.07,      1.96,17.318, 6.000,00000000
2021-10-11T07:31:37.776Z|VMVR2C450218|2021/10/11 07:23:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      5.02,      3.25,      1.61,17.318, 6.000,00000000
2021-10-11T07:31:38.809Z|VMVR2C450218|2021/10/11 07:23:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.92,      3.39,      1.94,17.322, 6.000,00000000
2021-10-11T07:31:39.841Z|VMVR2C450218|2021/10/11 07:23:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.83,      3.06,      1.75,17.318, 6.000,00000000
2021-10-11T07:31:40.874Z|VMVR2C450218|2021/10/11 07:23:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,      4.83,      3.27,      1.81,17.318, 6.000,00000000
2021-10-11T07:31:41.906Z|VMVR2C450218|2021/10/11 07:23:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.2,      4.78,      3.26,      1.88,17.318, 6.000,00000000
2021-10-11T07:31:42.939Z|VMVR2C450218|2021/10/11 07:23:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.83,      3.23,      1.67,17.318, 6.000,00000000
2021-10-11T07:31:43.971Z|VMVR2C450218|2021/10/11 07:23:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.48,       4.9,      3.25,      1.82,17.318, 6.000,00000000
2021-10-11T07:31:45.004Z|VMVR2C450218|2021/10/11 07:23:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.76,       3.3,      1.74,17.318, 6.000,00000000
2021-10-11T07:31:46.036Z|VMVR2C450218|2021/10/11 07:23:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.92,      3.14,      1.82,17.318, 6.000,00000000
2021-10-11T07:31:47.069Z|VMVR2C450218|2021/10/11 07:24:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.81,      3.23,      1.61,17.318, 6.000,00000000
2021-10-11T07:31:48.101Z|VMVR2C450218|2021/10/11 07:24:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      4.99,      3.19,       1.9,17.318, 6.000,00000000
2021-10-11T07:31:49.133Z|VMVR2C450218|2021/10/11 07:24:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.85,      3.16,      1.83,17.322, 6.000,00000000
2021-10-11T07:31:50.166Z|VMVR2C450218|2021/10/11 07:24:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.89,      3.26,      1.91,17.318, 6.000,00000000
2021-10-11T07:31:51.198Z|VMVR2C450218|2021/10/11 07:24:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.94,       3.3,      1.85,17.322, 6.000,00000000
2021-10-11T07:31:52.231Z|VMVR2C450218|2021/10/11 07:24:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.86,      3.27,      1.77,17.318, 6.000,00000000
2021-10-11T07:31:53.264Z|VMVR2C450218|2021/10/11 07:24:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.91,      3.33,      1.79,17.318, 6.000,00000000
2021-10-11T07:31:54.296Z|VMVR2C450218|2021/10/11 07:24:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.83,      3.24,      1.85,17.322, 6.000,00000000
2021-10-11T07:31:55.329Z|VMVR2C450218|2021/10/11 07:24:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.94,      3.18,      1.91,17.318, 6.000,00000000
2021-10-11T07:31:56.361Z|VMVR2C450218|2021/10/11 07:24:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.21,      4.88,      3.35,         2,17.318, 6.000,00000000
2021-10-11T07:31:57.393Z|VMVR2C450218|2021/10/11 07:24:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.76,       3.2,      2.09,17.318, 6.000,00000000
2021-10-11T07:31:58.426Z|VMVR2C450218|2021/10/11 07:24:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,       4.9,      3.27,      1.82,17.318, 6.000,00000000
2021-10-11T07:31:59.458Z|VMVR2C450218|2021/10/11 07:24:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,       4.9,      3.21,       1.9,17.318, 6.000,00000000
2021-10-11T07:32:00.491Z|VMVR2C450218|2021/10/11 07:24:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.81,       3.2,      1.77,17.318, 6.000,00000000
2021-10-11T07:32:01.523Z|VMVR2C450218|2021/10/11 07:24:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.94,       3.4,       1.9,17.318, 6.000,00000000
2021-10-11T07:32:02.556Z|VMVR2C450218|2021/10/11 07:24:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      5.04,      3.31,       1.8,17.318, 6.000,00000000
2021-10-11T07:32:03.588Z|VMVR2C450218|2021/10/11 07:24:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.89,      3.25,      1.74,17.318, 6.000,00000000
2021-10-11T07:32:04.621Z|VMVR2C450218|2021/10/11 07:24:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.86,      3.22,      1.74,17.318, 6.000,00000000
2021-10-11T07:32:05.653Z|VMVR2C450218|2021/10/11 07:24:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.46,      4.74,      3.33,      1.76,17.318, 6.000,00000000
2021-10-11T07:32:06.686Z|VMVR2C450218|2021/10/11 07:24:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.85,      3.21,      1.88,17.318, 6.000,00000000
2021-10-11T07:32:07.718Z|VMVR2C450218|2021/10/11 07:24:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.91,      3.18,      1.59,17.318, 6.000,00000000
2021-10-11T07:32:08.751Z|VMVR2C450218|2021/10/11 07:24:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.51,      4.83,      3.19,      1.69,17.318, 6.000,00000000
2021-10-11T07:32:09.783Z|VMVR2C450218|2021/10/11 07:24:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.89,      3.35,      1.82,17.318, 6.000,00000000
2021-10-11T07:32:10.816Z|VMVR2C450218|2021/10/11 07:24:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.98,      3.23,      1.77,17.318, 6.000,00000000
2021-10-11T07:32:11.848Z|VMVR2C450218|2021/10/11 07:24:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.46,      5.02,      3.28,      1.75,17.318, 6.000,00000000
2021-10-11T07:32:12.881Z|VMVR2C450218|2021/10/11 07:24:26,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.84,      1.67,      1.81,      3.33,      4.84,      3.22,      1.76,17.318, 6.000,00000000
2021-10-11T07:32:13.913Z|VMVR2C450218|2021/10/11 07:24:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      5.03,      3.26,      1.71,17.318, 6.000,00000000
2021-10-11T07:32:14.945Z|VMVR2C450218|2021/10/11 07:24:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.91,      3.34,      1.82,17.318, 6.000,00000000
2021-10-11T07:32:15.978Z|VMVR2C450218|2021/10/11 07:24:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.47,      4.84,      3.16,      1.65,17.318, 6.000,00000000
2021-10-11T07:32:17.010Z|VMVR2C450218|2021/10/11 07:24:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.56,      4.84,      3.31,      1.85,17.318, 6.000,00000000
2021-10-11T07:32:18.043Z|VMVR2C450218|2021/10/11 07:24:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,       4.9,      3.27,      1.87,17.318, 6.000,00000000
2021-10-11T07:32:19.076Z|VMVR2C450218|2021/10/11 07:24:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.85,      3.34,      1.91,17.318, 6.000,00000000
2021-10-11T07:32:20.108Z|VMVR2C450218|2021/10/11 07:24:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.87,      3.15,      1.75,17.318, 6.000,00000000
2021-10-11T07:32:21.140Z|VMVR2C450218|2021/10/11 07:24:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.85,      3.29,      1.75,17.318, 6.000,00000000
2021-10-11T07:32:22.173Z|VMVR2C450218|2021/10/11 07:24:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,       4.8,      3.33,      1.74,17.318, 6.000,00000000
2021-10-11T07:32:23.205Z|VMVR2C450218|2021/10/11 07:24:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      4.83,      3.35,      1.95,17.318, 6.000,00000000
2021-10-11T07:32:24.238Z|VMVR2C450218|2021/10/11 07:24:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.91,      3.29,      1.78,17.318, 6.000,00000000
2021-10-11T07:32:25.270Z|VMVR2C450218|2021/10/11 07:24:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.77,      3.13,      1.81,17.318, 6.000,00000000
2021-10-11T07:32:26.303Z|VMVR2C450218|2021/10/11 07:24:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.93,      3.28,      1.73,17.318, 6.000,00000000
2021-10-11T07:32:27.335Z|VMVR2C450218|2021/10/11 07:24:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.84,      3.24,      1.63,17.318, 6.000,00000000
2021-10-11T07:32:28.368Z|VMVR2C450218|2021/10/11 07:24:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.79,      3.39,      1.67,17.318, 6.000,00000000
2021-10-11T07:32:29.400Z|VMVR2C450218|2021/10/11 07:24:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.86,      3.22,       1.8,17.318, 6.000,00000000
2021-10-11T07:32:30.433Z|VMVR2C450218|2021/10/11 07:24:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.84,      3.24,       1.6,17.318, 6.000,00000000
2021-10-11T07:32:31.465Z|VMVR2C450218|2021/10/11 07:24:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.88,      3.28,      1.43,17.318, 6.000,00000000
2021-10-11T07:32:32.498Z|VMVR2C450218|2021/10/11 07:24:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.93,      3.23,      1.84,17.318, 6.000,00000000
2021-10-11T07:32:33.530Z|VMVR2C450218|2021/10/11 07:24:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.52,      4.83,       3.1,      1.84,17.318, 6.000,00000000
2021-10-11T07:32:34.563Z|VMVR2C450218|2021/10/11 07:24:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      5.01,      3.09,      1.66,17.318, 6.000,00000000
2021-10-11T07:32:35.595Z|VMVR2C450218|2021/10/11 07:24:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.95,      3.15,      1.95,17.318, 6.000,00000000
2021-10-11T07:32:36.628Z|VMVR2C450218|2021/10/11 07:24:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.88,       3.2,       1.8,17.318, 6.000,00000000
2021-10-11T07:32:37.660Z|VMVR2C450218|2021/10/11 07:24:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.82,      3.12,      1.94,17.318, 6.000,00000000
2021-10-11T07:32:38.693Z|VMVR2C450218|2021/10/11 07:24:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,       4.9,       3.2,      1.65,17.318, 6.000,00000000
2021-10-11T07:32:39.725Z|VMVR2C450218|2021/10/11 07:24:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,       4.8,       3.3,      1.74,17.318, 6.000,00000000
2021-10-11T07:32:40.758Z|VMVR2C450218|2021/10/11 07:24:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.88,      3.12,      1.86,17.318, 6.000,00000000
2021-10-11T07:32:41.790Z|VMVR2C450218|2021/10/11 07:24:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.78,      3.08,      1.61,17.318, 6.000,00000000
2021-10-11T07:32:42.823Z|VMVR2C450218|2021/10/11 07:24:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.99,      3.21,      1.82,17.318, 6.000,00000000
2021-10-11T07:32:43.855Z|VMVR2C450218|2021/10/11 07:24:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.86,      3.35,      1.92,17.318, 6.000,00000000
2021-10-11T07:32:44.888Z|VMVR2C450218|2021/10/11 07:24:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.86,      3.38,      1.78,17.318, 6.000,00000000
2021-10-11T07:32:45.920Z|VMVR2C450218|2021/10/11 07:24:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.98,      3.24,      1.95,17.322, 6.000,00000000
2021-10-11T07:32:46.952Z|VMVR2C450218|2021/10/11 07:25:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      5.03,      3.18,      1.73,17.318, 6.000,00000000
2021-10-11T07:32:47.985Z|VMVR2C450218|2021/10/11 07:25:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,         5,      3.25,      1.72,17.318, 6.000,00000000
2021-10-11T07:32:49.018Z|VMVR2C450218|2021/10/11 07:25:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.97,      3.26,      1.82,17.318, 6.000,00000000
2021-10-11T07:32:50.050Z|VMVR2C450218|2021/10/11 07:25:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.87,      3.29,      1.76,17.318, 6.000,00000000
2021-10-11T07:32:51.082Z|VMVR2C450218|2021/10/11 07:25:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.88,      3.13,      1.75,17.318, 6.000,00000000
2021-10-11T07:32:52.115Z|VMVR2C450218|2021/10/11 07:25:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.47,       4.9,      3.24,      1.69,17.318, 6.000,00000000
2021-10-11T07:32:53.147Z|VMVR2C450218|2021/10/11 07:25:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.97,      3.19,      1.79,17.318, 6.000,00000000
2021-10-11T07:32:54.180Z|VMVR2C450218|2021/10/11 07:25:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,       4.9,      3.28,      1.81,17.318, 6.000,00000000
2021-10-11T07:32:55.212Z|VMVR2C450218|2021/10/11 07:25:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.85,      3.26,      1.79,17.318, 6.000,00000000
2021-10-11T07:32:56.245Z|VMVR2C450218|2021/10/11 07:25:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,         5,      3.28,      1.78,17.318, 6.000,00000000
2021-10-11T07:32:57.277Z|VMVR2C450218|2021/10/11 07:25:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.76,      3.39,      1.68,17.322, 6.000,00000000
2021-10-11T07:32:58.310Z|VMVR2C450218|2021/10/11 07:25:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.46,      4.93,      3.14,      1.88,17.318, 6.000,00000000
2021-10-11T07:32:59.342Z|VMVR2C450218|2021/10/11 07:25:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,       4.9,      3.14,      1.72,17.322, 6.000,00000000
2021-10-11T07:33:00.375Z|VMVR2C450218|2021/10/11 07:25:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.82,      3.09,      1.99,17.318, 6.000,00000000
2021-10-11T07:33:01.407Z|VMVR2C450218|2021/10/11 07:25:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.95,      3.35,      2.02,17.318, 6.000,00000000
2021-10-11T07:33:02.440Z|VMVR2C450218|2021/10/11 07:25:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.83,      3.24,       1.9,17.318, 6.000,00000000
2021-10-11T07:33:03.472Z|VMVR2C450218|2021/10/11 07:25:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      5.02,       3.2,      1.69,17.322, 6.000,00000000
2021-10-11T07:33:04.505Z|VMVR2C450218|2021/10/11 07:25:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.2,       4.9,       3.2,      1.63,17.318, 6.000,00000000
2021-10-11T07:33:05.537Z|VMVR2C450218|2021/10/11 07:25:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.92,      3.02,      1.67,17.322, 6.000,00000000
2021-10-11T07:33:06.570Z|VMVR2C450218|2021/10/11 07:25:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.89,      3.05,      1.74,17.318, 6.000,00000000
2021-10-11T07:33:07.602Z|VMVR2C450218|2021/10/11 07:25:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.88,       3.2,      1.84,17.318, 6.000,00000000
2021-10-11T07:33:08.635Z|VMVR2C450218|2021/10/11 07:25:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.86,      3.24,      1.77,17.322, 6.000,00000000
2021-10-11T07:33:09.667Z|VMVR2C450218|2021/10/11 07:25:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.97,      3.19,      1.77,17.322, 6.000,00000000
2021-10-11T07:33:10.700Z|VMVR2C450218|2021/10/11 07:25:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.84,      1.67,      1.81,      3.44,      4.93,      3.11,      1.72,17.318, 6.000,00000000
2021-10-11T07:33:11.732Z|VMVR2C450218|2021/10/11 07:25:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.91,      3.21,      1.83,17.322, 6.000,00000000
2021-10-11T07:33:12.765Z|VMVR2C450218|2021/10/11 07:25:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.88,      3.11,      2.04,17.318, 6.000,00000000
2021-10-11T07:33:13.797Z|VMVR2C450218|2021/10/11 07:25:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,       4.8,      3.27,      1.78,17.322, 6.000,00000000
2021-10-11T07:33:14.830Z|VMVR2C450218|2021/10/11 07:25:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.97,      3.29,      1.69,17.322, 6.000,00000000
2021-10-11T07:33:15.862Z|VMVR2C450218|2021/10/11 07:25:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.82,      3.25,      1.84,17.318, 6.000,00000000
2021-10-11T07:33:16.895Z|VMVR2C450218|2021/10/11 07:25:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.79,      3.24,      1.66,17.322, 6.000,00000000
2021-10-11T07:33:17.927Z|VMVR2C450218|2021/10/11 07:25:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.83,      3.35,      1.97,17.322, 6.000,00000000
2021-10-11T07:33:18.960Z|VMVR2C450218|2021/10/11 07:25:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.97,      3.27,      1.77,17.318, 6.000,00000000
2021-10-11T07:33:20.284Z|VMVR2C450218|2021/10/11 07:25:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.84,      1.67,      1.81,      3.26,      4.95,      3.18,      1.75,17.318, 6.000,00000000
2021-10-11T07:33:21.025Z|VMVR2C450218|2021/10/11 07:25:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.94,      3.17,      1.79,17.318, 6.000,00000000
2021-10-11T07:33:22.057Z|VMVR2C450218|2021/10/11 07:25:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.5,      4.96,      3.26,      1.89,17.322, 6.000,00000000
2021-10-11T07:33:23.090Z|VMVR2C450218|2021/10/11 07:25:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.99,      3.21,      1.66,17.318, 6.000,00000000
2021-10-11T07:33:24.122Z|VMVR2C450218|2021/10/11 07:25:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      5.07,       3.1,      1.85,17.318, 6.000,00000000
2021-10-11T07:33:25.154Z|VMVR2C450218|2021/10/11 07:25:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.44,         5,      3.21,      2.04,17.318, 6.000,00000000
2021-10-11T07:33:26.187Z|VMVR2C450218|2021/10/11 07:25:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.86,      3.15,      1.84,17.322, 6.000,00000000
2021-10-11T07:33:27.220Z|VMVR2C450218|2021/10/11 07:25:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.59,       4.9,       3.3,      1.75,17.322, 6.000,00000000
2021-10-11T07:33:28.252Z|VMVR2C450218|2021/10/11 07:25:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.47,      5.03,      3.23,      1.83,17.322, 6.000,00000000
2021-10-11T07:33:29.284Z|VMVR2C450218|2021/10/11 07:25:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.87,      3.06,      1.99,17.322, 6.000,00000000
2021-10-11T07:33:30.317Z|VMVR2C450218|2021/10/11 07:25:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.89,       3.3,       1.8,17.322, 6.000,00000000
2021-10-11T07:33:31.349Z|VMVR2C450218|2021/10/11 07:25:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.86,      3.38,      1.63,17.322, 6.000,00000000
2021-10-11T07:33:32.382Z|VMVR2C450218|2021/10/11 07:25:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.88,      2.99,      1.78,17.322, 6.000,00000000
2021-10-11T07:33:33.414Z|VMVR2C450218|2021/10/11 07:25:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.87,      3.23,      1.82,17.322, 6.000,00000000
2021-10-11T07:33:34.447Z|VMVR2C450218|2021/10/11 07:25:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.86,      3.25,      1.87,17.322, 6.000,00000000
2021-10-11T07:33:35.479Z|VMVR2C450218|2021/10/11 07:25:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.96,      3.26,      2.14,17.318, 6.000,00000000
2021-10-11T07:33:36.512Z|VMVR2C450218|2021/10/11 07:25:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.46,      4.88,      3.27,       1.8,17.322, 6.000,00000000
2021-10-11T07:33:37.544Z|VMVR2C450218|2021/10/11 07:25:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.89,      3.14,      1.85,17.322, 6.000,00000000
2021-10-11T07:33:38.577Z|VMVR2C450218|2021/10/11 07:25:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.93,      3.28,       1.8,17.322, 6.000,00000000
2021-10-11T07:33:39.609Z|VMVR2C450218|2021/10/11 07:25:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.78,       3.2,      1.78,17.318, 6.000,00000000
2021-10-11T07:33:40.642Z|VMVR2C450218|2021/10/11 07:25:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,       4.9,      3.24,       1.7,17.322, 6.000,00000000
2021-10-11T07:33:41.674Z|VMVR2C450218|2021/10/11 07:25:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.93,      3.31,      1.91,17.318, 6.000,00000000
2021-10-11T07:33:42.707Z|VMVR2C450218|2021/10/11 07:25:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.81,      3.22,       1.8,17.318, 6.000,00000000
2021-10-11T07:33:43.739Z|VMVR2C450218|2021/10/11 07:25:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,       4.8,      3.29,      1.83,17.322, 6.000,00000000
2021-10-11T07:33:44.772Z|VMVR2C450218|2021/10/11 07:25:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.91,      3.27,      1.84,17.322, 6.000,00000000
2021-10-11T07:33:45.804Z|VMVR2C450218|2021/10/11 07:25:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.83,      3.23,      1.68,17.322, 6.000,00000000
2021-10-11T07:33:46.837Z|VMVR2C450218|2021/10/11 07:25:59,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.84,      1.67,      1.81,      3.36,      4.85,      3.12,      1.77,17.318, 6.000,00000000
2021-10-11T07:33:47.869Z|VMVR2C450218|2021/10/11 07:26:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,       4.8,      3.18,      1.95,17.322, 6.000,00000000
2021-10-11T07:33:48.903Z|VMVR2C450218|2021/10/11 07:26:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.85,      3.28,      2.02,17.322, 6.000,00000000
2021-10-11T07:33:49.934Z|VMVR2C450218|2021/10/11 07:26:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.87,      3.25,      1.81,17.322, 6.000,00000000
2021-10-11T07:33:50.967Z|VMVR2C450218|2021/10/11 07:26:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.91,      3.16,      1.57,17.322, 6.000,00000000
2021-10-11T07:33:51.999Z|VMVR2C450218|2021/10/11 07:26:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.89,      3.19,      1.84,17.322, 6.000,00000000
2021-10-11T07:33:53.032Z|VMVR2C450218|2021/10/11 07:26:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.82,      3.15,      1.54,17.318, 6.000,00000000
2021-10-11T07:33:54.064Z|VMVR2C450218|2021/10/11 07:26:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.91,      3.16,      1.85,17.322, 6.000,00000000
2021-10-11T07:33:55.097Z|VMVR2C450218|2021/10/11 07:26:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.92,      3.31,      1.98,17.322, 6.000,00000000
2021-10-11T07:33:56.129Z|VMVR2C450218|2021/10/11 07:26:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.86,       3.2,      1.69,17.318, 6.000,00000000
2021-10-11T07:33:57.161Z|VMVR2C450218|2021/10/11 07:26:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.81,      3.22,       1.7,17.318, 6.000,00000000
2021-10-11T07:33:58.194Z|VMVR2C450218|2021/10/11 07:26:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.95,      3.29,      1.65,17.318, 6.000,00000000
2021-10-11T07:33:59.227Z|VMVR2C450218|2021/10/11 07:26:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.5,      4.87,      3.23,       1.9,17.318, 6.000,00000000
2021-10-11T07:34:00.259Z|VMVR2C450218|2021/10/11 07:26:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.91,      3.17,      1.95,17.318, 6.000,00000000
2021-10-11T07:34:01.292Z|VMVR2C450218|2021/10/11 07:26:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      5.01,      3.23,      1.99,17.322, 6.000,00000000
2021-10-11T07:34:02.324Z|VMVR2C450218|2021/10/11 07:26:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.88,      3.12,      1.75,17.318, 6.000,00000000
2021-10-11T07:34:03.356Z|VMVR2C450218|2021/10/11 07:26:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.87,      3.17,      1.76,17.322, 6.000,00000000
2021-10-11T07:34:04.389Z|VMVR2C450218|2021/10/11 07:26:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,       4.9,      3.35,       1.9,17.322, 6.000,00000000
2021-10-11T07:34:05.421Z|VMVR2C450218|2021/10/11 07:26:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,         5,      3.25,      1.74,17.318, 6.000,00000000
2021-10-11T07:34:06.454Z|VMVR2C450218|2021/10/11 07:26:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.78,      3.44,      1.88,17.318, 6.000,00000000
2021-10-11T07:34:07.486Z|VMVR2C450218|2021/10/11 07:26:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.87,      3.18,      2.09,17.322, 6.000,00000000
2021-10-11T07:34:08.519Z|VMVR2C450218|2021/10/11 07:26:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.97,      3.17,      1.83,17.322, 6.000,00000000
2021-10-11T07:34:09.551Z|VMVR2C450218|2021/10/11 07:26:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.92,      3.39,      1.85,17.322, 6.000,00000000
2021-10-11T07:34:10.584Z|VMVR2C450218|2021/10/11 07:26:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.89,      3.28,      1.73,17.322, 6.000,00000000
2021-10-11T07:34:11.616Z|VMVR2C450218|2021/10/11 07:26:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.47,      4.79,      3.17,      1.68,17.318, 6.000,00000000
2021-10-11T07:34:12.649Z|VMVR2C450218|2021/10/11 07:26:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.84,      1.67,      1.81,      3.36,      4.98,       3.2,      1.91,17.322, 6.000,00000000
2021-10-11T07:34:13.681Z|VMVR2C450218|2021/10/11 07:26:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.84,      3.12,      1.83,17.322, 6.000,00000000
2021-10-11T07:34:14.714Z|VMVR2C450218|2021/10/11 07:26:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.89,      3.08,      1.61,17.322, 6.000,00000000
2021-10-11T07:34:15.746Z|VMVR2C450218|2021/10/11 07:26:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.87,      3.13,      1.77,17.322, 6.000,00000000
2021-10-11T07:34:16.779Z|VMVR2C450218|2021/10/11 07:26:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.99,      3.28,      1.65,17.322, 6.000,00000000
2021-10-11T07:34:17.811Z|VMVR2C450218|2021/10/11 07:26:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.86,      3.11,      1.69,17.322, 6.000,00000000
2021-10-11T07:34:18.844Z|VMVR2C450218|2021/10/11 07:26:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.85,      3.27,      1.67,17.318, 6.000,00000000
2021-10-11T07:34:19.876Z|VMVR2C450218|2021/10/11 07:26:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.82,      3.27,      1.69,17.318, 6.000,00000000
2021-10-11T07:34:20.909Z|VMVR2C450218|2021/10/11 07:26:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.94,       3.3,      1.79,17.318, 6.000,00000000
2021-10-11T07:34:21.941Z|VMVR2C450218|2021/10/11 07:26:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.84,      3.23,      1.85,17.318, 6.000,00000000
2021-10-11T07:34:22.974Z|VMVR2C450218|2021/10/11 07:26:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.93,       3.2,      1.69,17.318, 6.000,00000000
2021-10-11T07:34:24.006Z|VMVR2C450218|2021/10/11 07:26:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.45,      4.89,      3.26,      1.75,17.318, 6.000,00000000
2021-10-11T07:34:25.039Z|VMVR2C450218|2021/10/11 07:26:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      4.96,      3.36,      1.72,17.322, 6.000,00000000
2021-10-11T07:34:26.072Z|VMVR2C450218|2021/10/11 07:26:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.86,      3.18,      1.84,17.318, 6.000,00000000
2021-10-11T07:34:27.104Z|VMVR2C450218|2021/10/11 07:26:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.93,      3.28,      1.74,17.318, 6.000,00000000
2021-10-11T07:34:28.136Z|VMVR2C450218|2021/10/11 07:26:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.87,      3.36,      1.64,17.322, 6.000,00000000
2021-10-11T07:34:29.168Z|VMVR2C450218|2021/10/11 07:26:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.85,      3.17,      1.87,17.322, 6.000,00000000
2021-10-11T07:34:30.201Z|VMVR2C450218|2021/10/11 07:26:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.77,      3.21,       1.7,17.318, 6.000,00000000
2021-10-11T07:34:31.233Z|VMVR2C450218|2021/10/11 07:26:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.92,      3.22,      1.69,17.318, 6.000,00000000
2021-10-11T07:34:32.266Z|VMVR2C450218|2021/10/11 07:26:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.94,      3.35,      1.89,17.318, 6.000,00000000
2021-10-11T07:34:33.298Z|VMVR2C450218|2021/10/11 07:26:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.49,      4.91,      3.32,      1.93,17.318, 6.000,00000000
2021-10-11T07:34:34.331Z|VMVR2C450218|2021/10/11 07:26:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.79,      3.16,      1.76,17.322, 6.000,00000000
2021-10-11T07:34:35.363Z|VMVR2C450218|2021/10/11 07:26:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.47,      4.91,      3.09,      1.85,17.318, 6.000,00000000
2021-10-11T07:34:36.396Z|VMVR2C450218|2021/10/11 07:26:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.83,      3.09,      1.98,17.322, 6.000,00000000
2021-10-11T07:34:37.428Z|VMVR2C450218|2021/10/11 07:26:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.86,      3.21,      1.62,17.318, 6.000,00000000
2021-10-11T07:34:38.461Z|VMVR2C450218|2021/10/11 07:26:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.85,      3.08,      1.79,17.318, 6.000,00000000
2021-10-11T07:34:39.493Z|VMVR2C450218|2021/10/11 07:26:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.88,      3.26,      1.77,17.318, 6.000,00000000
2021-10-11T07:34:40.526Z|VMVR2C450218|2021/10/11 07:26:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.91,      3.07,      1.83,17.322, 6.000,00000000
2021-10-11T07:34:41.558Z|VMVR2C450218|2021/10/11 07:26:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      5.05,      3.28,      1.85,17.318, 6.000,00000000
2021-10-11T07:34:42.591Z|VMVR2C450218|2021/10/11 07:26:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,       4.9,      3.23,      1.87,17.318, 6.000,00000000
2021-10-11T07:34:43.623Z|VMVR2C450218|2021/10/11 07:26:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.88,       3.3,      1.79,17.322, 6.000,00000000
2021-10-11T07:34:44.656Z|VMVR2C450218|2021/10/11 07:26:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.76,      3.13,      1.82,17.318, 6.000,00000000
2021-10-11T07:34:45.688Z|VMVR2C450218|2021/10/11 07:26:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.94,      3.24,       1.9,17.322, 6.000,00000000
2021-10-11T07:34:46.721Z|VMVR2C450218|2021/10/11 07:26:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.89,      3.17,      1.81,17.322, 6.000,00000000
2021-10-11T07:34:47.753Z|VMVR2C450218|2021/10/11 07:27:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,       4.8,      3.35,      2.02,17.322, 6.000,00000000
2021-10-11T07:34:48.786Z|VMVR2C450218|2021/10/11 07:27:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.49,      4.94,      3.37,      1.64,17.322, 6.000,00000000
2021-10-11T07:34:49.818Z|VMVR2C450218|2021/10/11 07:27:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      4.96,      3.26,      1.81,17.318, 6.000,00000000
2021-10-11T07:34:50.851Z|VMVR2C450218|2021/10/11 07:27:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.79,      3.29,      1.82,17.322, 6.000,00000000
2021-10-11T07:34:51.883Z|VMVR2C450218|2021/10/11 07:27:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.48,      4.75,      3.18,      1.61,17.322, 6.000,00000000
2021-10-11T07:34:52.916Z|VMVR2C450218|2021/10/11 07:27:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      4.89,      3.21,      2.08,17.318, 6.000,00000000
2021-10-11T07:34:53.948Z|VMVR2C450218|2021/10/11 07:27:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.46,      4.88,      3.13,      1.66,17.318, 6.000,00000000
2021-10-11T07:34:54.981Z|VMVR2C450218|2021/10/11 07:27:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.82,      3.24,      1.94,17.322, 6.000,00000000
2021-10-11T07:34:56.013Z|VMVR2C450218|2021/10/11 07:27:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.87,      3.23,      1.92,17.318, 6.000,00000000
2021-10-11T07:34:57.046Z|VMVR2C450218|2021/10/11 07:27:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.49,         5,      3.23,      1.79,17.318, 6.000,00000000
2021-10-11T07:34:58.078Z|VMVR2C450218|2021/10/11 07:27:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.71,      3.28,       1.8,17.318, 6.000,00000000
2021-10-11T07:34:59.111Z|VMVR2C450218|2021/10/11 07:27:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,       4.9,      3.29,      1.86,17.322, 6.000,00000000
2021-10-11T07:35:00.191Z|VMVR2C450218|2021/10/11 07:27:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      4.85,      3.27,      1.73,17.322, 6.000,00000000
2021-10-11T07:35:01.175Z|VMVR2C450218|2021/10/11 07:27:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      4.84,      3.25,      1.71,17.318, 6.000,00000000
2021-10-11T07:35:02.208Z|VMVR2C450218|2021/10/11 07:27:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.47,      4.98,       3.2,      1.58,17.318, 6.000,00000000
2021-10-11T07:35:03.347Z|VMVR2C450218|2021/10/11 07:27:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.88,      3.27,      1.88,17.318, 6.000,00000000
2021-10-11T07:35:04.273Z|VMVR2C450218|2021/10/11 07:27:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.79,      3.17,      1.67,17.322, 6.000,00000000
2021-10-11T07:35:05.305Z|VMVR2C450218|2021/10/11 07:27:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,         5,       3.2,      1.91,17.322, 6.000,00000000
2021-10-11T07:35:06.338Z|VMVR2C450218|2021/10/11 07:27:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.88,      3.28,      1.79,17.318, 6.000,00000000
2021-10-11T07:35:07.370Z|VMVR2C450218|2021/10/11 07:27:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.43,      4.87,       3.3,      1.79,17.322, 6.000,00000000
2021-10-11T07:35:08.403Z|VMVR2C450218|2021/10/11 07:27:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.41,      4.87,      3.16,      1.74,17.322, 6.000,00000000
2021-10-11T07:35:09.435Z|VMVR2C450218|2021/10/11 07:27:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.29,      4.83,      3.26,       1.8,17.318, 6.000,00000000
2021-10-11T07:35:10.468Z|VMVR2C450218|2021/10/11 07:27:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.36,      4.86,      3.23,      1.89,17.318, 6.000,00000000
2021-10-11T07:35:11.500Z|VMVR2C450218|2021/10/11 07:27:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.79,      3.17,      1.64,17.318, 6.000,00000000
2021-10-11T07:35:12.533Z|VMVR2C450218|2021/10/11 07:27:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.78,      3.32,      1.89,17.318, 6.000,00000000
2021-10-11T07:35:13.565Z|VMVR2C450218|2021/10/11 07:27:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,       4.9,      3.37,      1.71,17.318, 6.000,00000000
2021-10-11T07:35:14.598Z|VMVR2C450218|2021/10/11 07:27:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.77,      3.22,      1.86,17.318, 6.000,00000000
2021-10-11T07:35:15.630Z|VMVR2C450218|2021/10/11 07:27:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,       4.8,      3.13,      1.65,17.318, 6.000,00000000
2021-10-11T07:35:16.663Z|VMVR2C450218|2021/10/11 07:27:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.89,      3.25,       1.8,17.318, 6.000,00000000
2021-10-11T07:35:17.695Z|VMVR2C450218|2021/10/11 07:27:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.48,      4.86,      3.22,      1.79,17.318, 6.000,00000000
2021-10-11T07:35:18.766Z|VMVR2C450218|2021/10/11 07:27:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.96,      3.27,      1.82,17.318, 6.000,00000000
2021-10-11T07:35:19.760Z|VMVR2C450218|2021/10/11 07:27:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.49,      4.81,      3.21,       1.9,17.318, 6.000,00000000
2021-10-11T07:35:20.793Z|VMVR2C450218|2021/10/11 07:27:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.97,      3.26,      1.89,17.318, 6.000,00000000
2021-10-11T07:35:21.825Z|VMVR2C450218|2021/10/11 07:27:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.48,      4.98,      3.19,      1.76,17.318, 6.000,00000000
2021-10-11T07:35:22.858Z|VMVR2C450218|2021/10/11 07:27:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.97,      3.32,      1.95,17.318, 6.000,00000000
2021-10-11T07:35:23.890Z|VMVR2C450218|2021/10/11 07:27:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.46,      4.95,      3.34,      1.85,17.315, 6.000,00000000
2021-10-11T07:35:24.923Z|VMVR2C450218|2021/10/11 07:27:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.96,      3.23,      1.85,17.318, 6.000,00000000
2021-10-11T07:35:25.955Z|VMVR2C450218|2021/10/11 07:27:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.51,      4.89,      3.25,      1.88,17.315, 6.000,00000000
2021-10-11T07:35:26.988Z|VMVR2C450218|2021/10/11 07:27:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,       4.9,       3.1,       1.7,17.315, 6.000,00000000
2021-10-11T07:35:28.020Z|VMVR2C450218|2021/10/11 07:27:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,       4.9,      3.17,      1.82,17.318, 6.000,00000000
2021-10-11T07:35:29.054Z|VMVR2C450218|2021/10/11 07:27:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.94,      3.37,      1.68,17.315, 6.000,00000000
2021-10-11T07:35:30.085Z|VMVR2C450218|2021/10/11 07:27:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.79,      3.14,      1.73,17.315, 6.000,00000000
2021-10-11T07:35:31.118Z|VMVR2C450218|2021/10/11 07:27:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,      4.84,      3.19,      1.93,17.318, 6.000,00000000
2021-10-11T07:35:32.150Z|VMVR2C450218|2021/10/11 07:27:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.86,      3.15,      1.87,17.318, 6.000,00000000
2021-10-11T07:35:33.182Z|VMVR2C450218|2021/10/11 07:27:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.97,      3.27,      1.72,17.315, 6.000,00000000
2021-10-11T07:35:34.215Z|VMVR2C450218|2021/10/11 07:27:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.97,      3.22,      1.87,17.315, 6.000,00000000
2021-10-11T07:35:35.247Z|VMVR2C450218|2021/10/11 07:27:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.81,      3.23,      1.89,17.315, 6.000,00000000
2021-10-11T07:35:36.280Z|VMVR2C450218|2021/10/11 07:27:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.77,      3.27,       1.7,17.315, 6.000,00000000
2021-10-11T07:35:37.312Z|VMVR2C450218|2021/10/11 07:27:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      5.12,      3.04,      1.87,17.318, 6.000,00000000
2021-10-11T07:35:38.713Z|VMVR2C450218|2021/10/11 07:27:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,       4.9,      3.24,      1.81,17.311, 6.000,00000000
2021-10-11T07:35:39.377Z|VMVR2C450218|2021/10/11 07:27:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,       4.9,      3.26,      1.78,17.318, 6.000,00000000
2021-10-11T07:35:40.410Z|VMVR2C450218|2021/10/11 07:27:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,       4.9,      3.14,      1.73,17.315, 6.000,00000000
2021-10-11T07:35:41.442Z|VMVR2C450218|2021/10/11 07:27:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.81,       3.1,      1.79,17.315, 6.000,00000000
2021-10-11T07:35:42.475Z|VMVR2C450218|2021/10/11 07:27:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,       4.9,      3.23,      1.93,17.315, 6.000,00000000
2021-10-11T07:35:43.507Z|VMVR2C450218|2021/10/11 07:27:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      5.01,      3.26,      1.81,17.315, 6.000,00000000
2021-10-11T07:35:44.540Z|VMVR2C450218|2021/10/11 07:27:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.92,      3.14,       1.9,17.315, 6.000,00000000
2021-10-11T07:35:45.572Z|VMVR2C450218|2021/10/11 07:27:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.91,      3.21,      1.96,17.315, 6.000,00000000
2021-10-11T07:35:46.605Z|VMVR2C450218|2021/10/11 07:27:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.71,      3.17,      1.71,17.318, 6.000,00000000
2021-10-11T07:35:47.637Z|VMVR2C450218|2021/10/11 07:28:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.5,      4.99,       3.1,       1.8,17.315, 6.000,00000000
2021-10-11T07:35:48.670Z|VMVR2C450218|2021/10/11 07:28:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      5.04,      3.12,      1.96,17.315, 6.000,00000000
2021-10-11T07:35:49.702Z|VMVR2C450218|2021/10/11 07:28:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.96,      3.21,      1.81,17.311, 6.000,00000000
2021-10-11T07:35:50.735Z|VMVR2C450218|2021/10/11 07:28:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.45,      4.97,      3.29,      1.83,17.315, 6.000,00000000
2021-10-11T07:35:51.767Z|VMVR2C450218|2021/10/11 07:28:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.84,      3.27,      1.75,17.315, 6.000,00000000
2021-10-11T07:35:52.800Z|VMVR2C450218|2021/10/11 07:28:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.22,       4.9,      3.17,      1.91,17.315, 6.000,00000000
2021-10-11T07:35:53.832Z|VMVR2C450218|2021/10/11 07:28:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      5.04,      3.19,      1.86,17.315, 6.000,00000000
2021-10-11T07:35:54.865Z|VMVR2C450218|2021/10/11 07:28:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.99,       3.3,      1.78,17.315, 6.000,00000000
2021-10-11T07:35:55.897Z|VMVR2C450218|2021/10/11 07:28:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.87,      3.41,      1.84,17.311, 6.000,00000000
2021-10-11T07:35:56.930Z|VMVR2C450218|2021/10/11 07:28:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.84,       3.3,      1.72,17.315, 6.000,00000000
2021-10-11T07:35:57.962Z|VMVR2C450218|2021/10/11 07:28:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.98,      3.16,      1.84,17.315, 6.000,00000000
2021-10-11T07:35:58.995Z|VMVR2C450218|2021/10/11 07:28:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.77,      3.26,      1.91,17.315, 6.000,00000000
2021-10-11T07:36:00.027Z|VMVR2C450218|2021/10/11 07:28:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.89,       3.3,      1.93,17.315, 6.000,00000000
2021-10-11T07:36:01.060Z|VMVR2C450218|2021/10/11 07:28:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.45,      4.89,       3.2,      1.97,17.315, 6.000,00000000
2021-10-11T07:36:02.092Z|VMVR2C450218|2021/10/11 07:28:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.88,      3.25,      1.68,17.315, 6.000,00000000
2021-10-11T07:36:03.125Z|VMVR2C450218|2021/10/11 07:28:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.93,      3.11,      1.74,17.315, 6.000,00000000
2021-10-11T07:36:04.157Z|VMVR2C450218|2021/10/11 07:28:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.47,      4.96,      3.29,      1.84,17.315, 6.000,00000000
2021-10-11T07:36:05.190Z|VMVR2C450218|2021/10/11 07:28:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,       4.8,      3.23,      1.82,17.315, 6.000,00000000
2021-10-11T07:36:06.222Z|VMVR2C450218|2021/10/11 07:28:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.12,      4.96,      3.14,      1.72,17.315, 6.000,00000000
2021-10-11T07:36:07.254Z|VMVR2C450218|2021/10/11 07:28:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.45,       5.1,      3.28,      1.82,17.315, 6.000,00000000
2021-10-11T07:36:08.287Z|VMVR2C450218|2021/10/11 07:28:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.48,       4.9,      3.24,      1.84,17.315, 6.000,00000000
2021-10-11T07:36:09.319Z|VMVR2C450218|2021/10/11 07:28:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.95,      3.12,      1.77,17.311, 6.000,00000000
2021-10-11T07:36:10.352Z|VMVR2C450218|2021/10/11 07:28:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.84,      3.24,      1.85,17.311, 6.000,00000000
2021-10-11T07:36:11.385Z|VMVR2C450218|2021/10/11 07:28:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.88,      3.06,      1.94,17.311, 6.000,00000000
2021-10-11T07:36:12.417Z|VMVR2C450218|2021/10/11 07:28:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.53,      4.97,      3.24,      1.83,17.315, 6.000,00000000
2021-10-11T07:36:13.449Z|VMVR2C450218|2021/10/11 07:28:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.89,       3.3,      1.66,17.315, 6.000,00000000
2021-10-11T07:36:14.482Z|VMVR2C450218|2021/10/11 07:28:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.14,      4.87,      3.26,      1.65,17.315, 6.000,00000000
2021-10-11T07:36:15.514Z|VMVR2C450218|2021/10/11 07:28:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      5.01,      3.32,       1.6,17.311, 6.000,00000000
2021-10-11T07:36:16.547Z|VMVR2C450218|2021/10/11 07:28:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.87,      3.15,      1.73,17.311, 6.000,00000000
2021-10-11T07:36:17.579Z|VMVR2C450218|2021/10/11 07:28:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.82,      3.23,      1.83,17.315, 6.000,00000000
2021-10-11T07:36:18.612Z|VMVR2C450218|2021/10/11 07:28:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.12,      4.89,      3.31,      1.72,17.311, 6.000,00000000
2021-10-11T07:36:19.644Z|VMVR2C450218|2021/10/11 07:28:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.87,      3.26,      1.87,17.311, 6.000,00000000
2021-10-11T07:36:20.677Z|VMVR2C450218|2021/10/11 07:28:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.73,      3.29,      1.91,17.311, 6.000,00000000
2021-10-11T07:36:21.712Z|VMVR2C450218|2021/10/11 07:28:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.78,      3.27,      1.74,17.315, 6.000,00000000
2021-10-11T07:36:22.742Z|VMVR2C450218|2021/10/11 07:28:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.89,      3.23,      1.74,17.311, 6.000,00000000
2021-10-11T07:36:23.774Z|VMVR2C450218|2021/10/11 07:28:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.87,      3.22,      1.77,17.315, 6.000,00000000
2021-10-11T07:36:24.807Z|VMVR2C450218|2021/10/11 07:28:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.62,      3.18,      1.74,17.311, 6.000,00000000
2021-10-11T07:36:25.839Z|VMVR2C450218|2021/10/11 07:28:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.81,      3.13,      1.72,17.311, 6.000,00000000
2021-10-11T07:36:26.872Z|VMVR2C450218|2021/10/11 07:28:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.46,      4.91,      3.08,      1.85,17.311, 6.000,00000000
2021-10-11T07:36:27.904Z|VMVR2C450218|2021/10/11 07:28:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.84,      3.28,      1.88,17.311, 6.000,00000000
2021-10-11T07:36:28.937Z|VMVR2C450218|2021/10/11 07:28:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,       4.9,      3.16,      1.68,17.311, 6.000,00000000
2021-10-11T07:36:29.969Z|VMVR2C450218|2021/10/11 07:28:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.82,      3.16,      1.74,17.315, 6.000,00000000
2021-10-11T07:36:31.002Z|VMVR2C450218|2021/10/11 07:28:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.47,      4.85,      3.36,      1.88,17.311, 6.000,00000000
2021-10-11T07:36:32.034Z|VMVR2C450218|2021/10/11 07:28:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      4.76,      3.17,      1.74,17.315, 6.000,00000000
2021-10-11T07:36:33.067Z|VMVR2C450218|2021/10/11 07:28:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,       4.7,       3.3,      1.72,17.315, 6.000,00000000
2021-10-11T07:36:34.099Z|VMVR2C450218|2021/10/11 07:28:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.86,      3.03,      1.76,17.315, 6.000,00000000
2021-10-11T07:36:35.132Z|VMVR2C450218|2021/10/11 07:28:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.46,      4.86,      3.28,      1.77,17.315, 6.000,00000000
2021-10-11T07:36:36.164Z|VMVR2C450218|2021/10/11 07:28:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.81,      3.22,      1.71,17.315, 6.000,00000000
2021-10-11T07:36:37.197Z|VMVR2C450218|2021/10/11 07:28:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.87,      3.03,      1.79,17.311, 6.000,00000000
2021-10-11T07:36:38.230Z|VMVR2C450218|2021/10/11 07:28:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.88,      3.37,      1.72,17.311, 6.000,00000000
2021-10-11T07:36:39.262Z|VMVR2C450218|2021/10/11 07:28:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.48,      4.79,      3.07,      1.73,17.315, 6.000,00000000
2021-10-11T07:36:40.294Z|VMVR2C450218|2021/10/11 07:28:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.85,      3.21,      1.89,17.311, 6.000,00000000
2021-10-11T07:36:41.327Z|VMVR2C450218|2021/10/11 07:28:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.83,      3.23,      1.72,17.311, 6.000,00000000
2021-10-11T07:36:42.359Z|VMVR2C450218|2021/10/11 07:28:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.87,      3.27,      1.79,17.311, 6.000,00000000
2021-10-11T07:36:43.557Z|VMVR2C450218|2021/10/11 07:28:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.21,      4.93,       3.2,      1.71,17.315, 6.000,00000000
2021-10-11T07:36:44.424Z|VMVR2C450218|2021/10/11 07:28:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      5.05,      3.17,      1.73,17.311, 6.000,00000000
2021-10-11T07:36:45.457Z|VMVR2C450218|2021/10/11 07:28:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.89,      3.14,      1.85,17.315, 6.000,00000000
2021-10-11T07:36:46.489Z|VMVR2C450218|2021/10/11 07:28:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.48,      4.89,      3.25,      1.85,17.311, 6.000,00000000
2021-10-11T07:36:47.521Z|VMVR2C450218|2021/10/11 07:29:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.46,      4.82,      3.19,      1.68,17.311, 6.000,00000000
2021-10-11T07:36:48.554Z|VMVR2C450218|2021/10/11 07:29:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.45,      4.95,      3.32,      1.93,17.311, 6.000,00000000
2021-10-11T07:36:49.586Z|VMVR2C450218|2021/10/11 07:29:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.67,      1.81,      3.47,      4.87,      3.27,      1.84,17.311, 6.000,00000000
2021-10-11T07:36:50.619Z|VMVR2C450218|2021/10/11 07:29:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.67,      1.81,      3.27,      4.81,      3.21,      1.91,17.311, 6.000,00000000
2021-10-11T07:36:51.651Z|VMVR2C450218|2021/10/11 07:29:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.67,      1.81,       3.3,      4.84,      3.03,      1.87,17.315, 6.000,00000000
2021-10-11T07:36:52.684Z|VMVR2C450218|2021/10/11 07:29:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.99,       3.3,      1.89,17.311, 6.000,00000000
2021-10-11T07:36:53.716Z|VMVR2C450218|2021/10/11 07:29:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.46,      4.85,      3.25,      1.84,17.311, 6.000,00000000
2021-10-11T07:36:54.749Z|VMVR2C450218|2021/10/11 07:29:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.78,      3.18,      1.82,17.311, 6.000,00000000
2021-10-11T07:36:55.781Z|VMVR2C450218|2021/10/11 07:29:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.91,      3.15,      1.76,17.311, 6.000,00000000
2021-10-11T07:36:56.814Z|VMVR2C450218|2021/10/11 07:29:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      5.03,      3.24,      1.78,17.311, 6.000,00000000
2021-10-11T07:36:57.846Z|VMVR2C450218|2021/10/11 07:29:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.79,      3.27,      1.72,17.315, 6.000,00000000
2021-10-11T07:36:58.879Z|VMVR2C450218|2021/10/11 07:29:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.82,       3.2,       1.9,17.311, 6.000,00000000
2021-10-11T07:36:59.911Z|VMVR2C450218|2021/10/11 07:29:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.89,      3.28,      1.88,17.315, 6.000,00000000
2021-10-11T07:37:00.944Z|VMVR2C450218|2021/10/11 07:29:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,       4.9,      3.15,      1.88,17.311, 6.000,00000000
2021-10-11T07:37:01.976Z|VMVR2C450218|2021/10/11 07:29:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      5.05,      3.14,      1.59,17.311, 6.000,00000000
2021-10-11T07:37:03.009Z|VMVR2C450218|2021/10/11 07:29:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      5.01,      3.16,      1.83,17.311, 6.000,00000000
2021-10-11T07:37:04.041Z|VMVR2C450218|2021/10/11 07:29:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.66,      3.23,      1.75,17.311, 6.000,00000000
2021-10-11T07:37:05.074Z|VMVR2C450218|2021/10/11 07:29:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,       4.9,      3.16,      1.79,17.311, 6.000,00000000
2021-10-11T07:37:06.106Z|VMVR2C450218|2021/10/11 07:29:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.97,      3.15,      1.76,17.311, 6.000,00000000
2021-10-11T07:37:07.139Z|VMVR2C450218|2021/10/11 07:29:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.82,      3.36,      1.84,17.311, 6.000,00000000
2021-10-11T07:37:08.172Z|VMVR2C450218|2021/10/11 07:29:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.99,      3.18,      1.79,17.311, 6.000,00000000
2021-10-11T07:37:09.204Z|VMVR2C450218|2021/10/11 07:29:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.84,      3.29,      1.82,17.311, 6.000,00000000
2021-10-11T07:37:10.237Z|VMVR2C450218|2021/10/11 07:29:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.96,      3.34,      1.76,17.311, 6.000,00000000
2021-10-11T07:37:11.268Z|VMVR2C450218|2021/10/11 07:29:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.91,      3.07,      1.82,17.311, 6.000,00000000
2021-10-11T07:37:12.301Z|VMVR2C450218|2021/10/11 07:29:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.87,      3.13,       1.9,17.315, 6.000,00000000
2021-10-11T07:37:13.334Z|VMVR2C450218|2021/10/11 07:29:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.55,      4.93,      3.15,      1.77,17.311, 6.000,00000000
2021-10-11T07:37:14.366Z|VMVR2C450218|2021/10/11 07:29:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      5.05,      3.13,      1.69,17.311, 6.000,00000000
2021-10-11T07:37:15.399Z|VMVR2C450218|2021/10/11 07:29:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.93,      3.27,      1.99,17.311, 6.000,00000000
2021-10-11T07:37:16.431Z|VMVR2C450218|2021/10/11 07:29:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.71,      3.24,      1.94,17.308, 6.000,00000000
2021-10-11T07:37:17.464Z|VMVR2C450218|2021/10/11 07:29:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.92,      3.22,      1.72,17.311, 6.000,00000000
2021-10-11T07:37:18.496Z|VMVR2C450218|2021/10/11 07:29:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      5.02,      3.27,      1.83,17.311, 6.000,00000000
2021-10-11T07:37:19.528Z|VMVR2C450218|2021/10/11 07:29:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.96,      3.11,      1.84,17.308, 6.000,00000000
2021-10-11T07:37:20.561Z|VMVR2C450218|2021/10/11 07:29:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.99,      3.19,      1.76,17.311, 6.000,00000000
2021-10-11T07:37:21.594Z|VMVR2C450218|2021/10/11 07:29:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.79,      3.39,      1.86,17.311, 6.000,00000000
2021-10-11T07:37:22.626Z|VMVR2C450218|2021/10/11 07:29:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,       4.8,      3.43,      1.76,17.308, 6.000,00000000
2021-10-11T07:37:23.658Z|VMVR2C450218|2021/10/11 07:29:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.91,      3.17,       1.6,17.311, 6.000,00000000
2021-10-11T07:37:24.691Z|VMVR2C450218|2021/10/11 07:29:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,       4.7,      3.25,       1.8,17.308, 6.000,00000000
2021-10-11T07:37:25.723Z|VMVR2C450218|2021/10/11 07:29:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.87,      3.28,      1.74,17.311, 6.000,00000000
2021-10-11T07:37:26.756Z|VMVR2C450218|2021/10/11 07:29:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.45,      4.84,      3.24,      1.87,17.311, 6.000,00000000
2021-10-11T07:37:27.788Z|VMVR2C450218|2021/10/11 07:29:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.78,      3.03,      1.89,17.311, 6.000,00000000
2021-10-11T07:37:28.821Z|VMVR2C450218|2021/10/11 07:29:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.21,      4.92,      3.19,      1.64,17.311, 6.000,00000000
2021-10-11T07:37:29.854Z|VMVR2C450218|2021/10/11 07:29:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      5.02,      3.22,      1.76,17.311, 6.000,00000000
2021-10-11T07:37:30.886Z|VMVR2C450218|2021/10/11 07:29:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.94,      3.27,      1.76,17.311, 6.000,00000000
2021-10-11T07:37:31.942Z|VMVR2C450218|2021/10/11 07:29:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.92,      3.28,      1.74,17.308, 6.000,00000000
2021-10-11T07:37:32.951Z|VMVR2C450218|2021/10/11 07:29:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,       4.8,      3.17,      1.76,17.311, 6.000,00000000
2021-10-11T07:37:33.983Z|VMVR2C450218|2021/10/11 07:29:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,       4.9,       3.2,      1.74,17.308, 6.000,00000000
2021-10-11T07:37:35.016Z|VMVR2C450218|2021/10/11 07:29:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.86,      3.15,      1.84,17.308, 6.000,00000000
2021-10-11T07:37:36.048Z|VMVR2C450218|2021/10/11 07:29:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.88,      3.24,      1.67,17.308, 6.000,00000000
2021-10-11T07:37:37.081Z|VMVR2C450218|2021/10/11 07:29:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.77,      3.16,      1.79,17.308, 6.000,00000000
2021-10-11T07:37:38.113Z|VMVR2C450218|2021/10/11 07:29:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.91,      3.18,      1.68,17.308, 6.000,00000000
2021-10-11T07:37:39.146Z|VMVR2C450218|2021/10/11 07:29:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,       4.8,      3.24,      1.75,17.308, 6.000,00000000
2021-10-11T07:37:40.178Z|VMVR2C450218|2021/10/11 07:29:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.94,      3.19,      1.73,17.308, 6.000,00000000
2021-10-11T07:37:41.211Z|VMVR2C450218|2021/10/11 07:29:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.28,      4.98,      3.23,       1.9,17.308, 6.000,00000000
2021-10-11T07:37:42.244Z|VMVR2C450218|2021/10/11 07:29:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      5.07,      3.26,      1.74,17.308, 6.000,00000000
2021-10-11T07:37:43.276Z|VMVR2C450218|2021/10/11 07:29:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.97,      3.36,      1.74,17.311, 6.000,00000000
2021-10-11T07:37:44.308Z|VMVR2C450218|2021/10/11 07:29:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.74,      3.25,      1.82,17.308, 6.000,00000000
2021-10-11T07:37:45.341Z|VMVR2C450218|2021/10/11 07:29:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.98,      3.22,      1.85,17.311, 6.000,00000000
2021-10-11T07:37:46.373Z|VMVR2C450218|2021/10/11 07:29:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.79,      3.25,      1.83,17.311, 6.000,00000000
2021-10-11T07:37:47.405Z|VMVR2C450218|2021/10/11 07:30:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,       4.9,      3.19,      1.78,17.308, 6.000,00000000
2021-10-11T07:37:48.438Z|VMVR2C450218|2021/10/11 07:30:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.82,      3.21,      1.92,17.308, 6.000,00000000
2021-10-11T07:37:49.470Z|VMVR2C450218|2021/10/11 07:30:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.78,      3.13,      1.86,17.308, 6.000,00000000
2021-10-11T07:37:50.503Z|VMVR2C450218|2021/10/11 07:30:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.93,      3.23,      1.76,17.308, 6.000,00000000
2021-10-11T07:37:51.535Z|VMVR2C450218|2021/10/11 07:30:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,       4.9,       3.3,      1.88,17.308, 6.000,00000000
2021-10-11T07:37:52.568Z|VMVR2C450218|2021/10/11 07:30:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.94,      3.18,      1.75,17.311, 6.000,00000000
2021-10-11T07:37:53.600Z|VMVR2C450218|2021/10/11 07:30:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.87,      3.21,      1.79,17.311, 6.000,00000000
2021-10-11T07:37:54.633Z|VMVR2C450218|2021/10/11 07:30:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.47,      4.86,      3.25,      1.72,17.311, 6.000,00000000
2021-10-11T07:37:55.665Z|VMVR2C450218|2021/10/11 07:30:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.79,      3.24,       1.8,17.311, 6.000,00000000
2021-10-11T07:37:56.698Z|VMVR2C450218|2021/10/11 07:30:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,       4.8,      3.27,      1.89,17.308, 6.000,00000000
2021-10-11T07:37:57.730Z|VMVR2C450218|2021/10/11 07:30:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      4.83,      3.28,      1.72,17.308, 6.000,00000000
2021-10-11T07:37:58.763Z|VMVR2C450218|2021/10/11 07:30:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.85,      3.16,      1.92,17.311, 6.000,00000000
2021-10-11T07:37:59.795Z|VMVR2C450218|2021/10/11 07:30:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.83,      3.18,      1.66,17.308, 6.000,00000000
2021-10-11T07:38:00.828Z|VMVR2C450218|2021/10/11 07:30:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.86,      3.35,       1.8,17.311, 6.000,00000000
2021-10-11T07:38:01.860Z|VMVR2C450218|2021/10/11 07:30:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.82,      3.32,      2.04,17.308, 6.000,00000000
2021-10-11T07:38:02.893Z|VMVR2C450218|2021/10/11 07:30:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,       4.8,      2.95,      2.11,17.311, 6.000,00000000
2021-10-11T07:38:03.925Z|VMVR2C450218|2021/10/11 07:30:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.99,      3.28,      1.81,17.308, 6.000,00000000
2021-10-11T07:38:04.958Z|VMVR2C450218|2021/10/11 07:30:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.18,      4.96,      3.35,      1.78,17.311, 6.000,00000000
2021-10-11T07:38:05.990Z|VMVR2C450218|2021/10/11 07:30:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.93,      3.24,       1.9,17.308, 6.000,00000000
2021-10-11T07:38:07.023Z|VMVR2C450218|2021/10/11 07:30:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,       4.8,      3.18,       1.8,17.308, 6.000,00000000
2021-10-11T07:38:08.055Z|VMVR2C450218|2021/10/11 07:30:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.18,      4.78,      3.27,      1.81,17.308, 6.000,00000000
2021-10-11T07:38:09.088Z|VMVR2C450218|2021/10/11 07:30:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.88,      3.41,      1.79,17.308, 6.000,00000000
2021-10-11T07:38:10.120Z|VMVR2C450218|2021/10/11 07:30:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.91,      3.19,      1.79,17.311, 6.000,00000000
2021-10-11T07:38:11.153Z|VMVR2C450218|2021/10/11 07:30:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.84,      3.21,      1.69,17.311, 6.000,00000000
2021-10-11T07:38:12.185Z|VMVR2C450218|2021/10/11 07:30:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.56,      4.91,       3.2,      1.92,17.311, 6.000,00000000
2021-10-11T07:38:13.218Z|VMVR2C450218|2021/10/11 07:30:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.49,      4.82,       3.3,      1.83,17.311, 6.000,00000000
2021-10-11T07:38:14.250Z|VMVR2C450218|2021/10/11 07:30:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      5.01,      3.32,      1.72,17.311, 6.000,00000000
2021-10-11T07:38:15.283Z|VMVR2C450218|2021/10/11 07:30:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.84,      1.67,      1.81,      3.28,      4.84,      3.38,      1.88,17.308, 6.000,00000000
2021-10-11T07:38:16.315Z|VMVR2C450218|2021/10/11 07:30:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.92,       3.3,       1.8,17.311, 6.000,00000000
2021-10-11T07:38:17.348Z|VMVR2C450218|2021/10/11 07:30:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      5.02,      3.17,      1.81,17.308, 6.000,00000000
2021-10-11T07:38:18.380Z|VMVR2C450218|2021/10/11 07:30:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.83,      3.13,       1.7,17.308, 6.000,00000000
2021-10-11T07:38:19.413Z|VMVR2C450218|2021/10/11 07:30:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.91,       3.3,      1.72,17.311, 6.000,00000000
2021-10-11T07:38:20.445Z|VMVR2C450218|2021/10/11 07:30:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      5.05,      3.21,      1.75,17.311, 6.000,00000000
2021-10-11T07:38:21.478Z|VMVR2C450218|2021/10/11 07:30:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      5.05,      3.14,      1.61,17.308, 6.000,00000000
2021-10-11T07:38:22.510Z|VMVR2C450218|2021/10/11 07:30:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.84,      1.67,      1.81,      3.43,       4.9,      3.39,      1.82,17.311, 6.000,00000000
2021-10-11T07:38:23.542Z|VMVR2C450218|2021/10/11 07:30:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.94,      3.16,      1.99,17.311, 6.000,00000000
2021-10-11T07:38:24.575Z|VMVR2C450218|2021/10/11 07:30:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.09,      4.85,      3.34,      1.73,17.311, 6.000,00000000
2021-10-11T07:38:25.607Z|VMVR2C450218|2021/10/11 07:30:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,         5,      3.35,      1.83,17.311, 6.000,00000000
2021-10-11T07:38:26.640Z|VMVR2C450218|2021/10/11 07:30:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.82,       3.3,      1.86,17.311, 6.000,00000000
2021-10-11T07:38:27.673Z|VMVR2C450218|2021/10/11 07:30:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.79,      3.23,      1.74,17.311, 6.000,00000000
2021-10-11T07:38:28.705Z|VMVR2C450218|2021/10/11 07:30:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.86,      3.21,       1.7,17.311, 6.000,00000000
2021-10-11T07:38:29.737Z|VMVR2C450218|2021/10/11 07:30:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.85,       3.2,      1.97,17.311, 6.000,00000000
2021-10-11T07:38:30.770Z|VMVR2C450218|2021/10/11 07:30:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.91,      2.95,       1.8,17.311, 6.000,00000000
2021-10-11T07:38:31.802Z|VMVR2C450218|2021/10/11 07:30:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.94,      3.21,      1.93,17.311, 6.000,00000000
2021-10-11T07:38:32.835Z|VMVR2C450218|2021/10/11 07:30:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,      4.89,      3.24,      1.83,17.308, 6.000,00000000
2021-10-11T07:38:33.867Z|VMVR2C450218|2021/10/11 07:30:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.45,      4.95,      3.23,      1.91,17.311, 6.000,00000000
2021-10-11T07:38:34.900Z|VMVR2C450218|2021/10/11 07:30:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.98,      3.26,       1.7,17.311, 6.000,00000000
2021-10-11T07:38:35.933Z|VMVR2C450218|2021/10/11 07:30:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.79,      3.24,      1.88,17.311, 6.000,00000000
2021-10-11T07:38:36.965Z|VMVR2C450218|2021/10/11 07:30:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.87,      3.06,      1.65,17.311, 6.000,00000000
2021-10-11T07:38:37.997Z|VMVR2C450218|2021/10/11 07:30:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.88,      3.24,      1.81,17.308, 6.000,00000000
2021-10-11T07:38:39.030Z|VMVR2C450218|2021/10/11 07:30:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.81,      3.26,      1.87,17.311, 6.000,00000000
2021-10-11T07:38:40.062Z|VMVR2C450218|2021/10/11 07:30:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.95,      3.25,      1.84,17.311, 6.000,00000000
2021-10-11T07:38:41.095Z|VMVR2C450218|2021/10/11 07:30:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.85,      3.16,      1.81,17.311, 6.000,00000000
2021-10-11T07:38:42.379Z|VMVR2C450218|2021/10/11 07:30:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.96,      3.22,      1.66,17.311, 6.000,00000000
2021-10-11T07:38:43.160Z|VMVR2C450218|2021/10/11 07:30:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.91,      3.21,      1.74,17.311, 6.000,00000000
2021-10-11T07:38:44.438Z|VMVR2C450218|2021/10/11 07:30:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.84,      3.24,      1.77,17.311, 6.000,00000000
2021-10-11T07:38:45.225Z|VMVR2C450218|2021/10/11 07:30:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.91,      3.24,       1.9,17.311, 6.000,00000000
2021-10-11T07:38:46.257Z|VMVR2C450218|2021/10/11 07:30:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.92,      3.31,      1.84,17.311, 6.000,00000000
2021-10-11T07:38:47.290Z|VMVR2C450218|2021/10/11 07:31:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,       4.8,      3.15,      1.77,17.311, 6.000,00000000
2021-10-11T07:38:48.322Z|VMVR2C450218|2021/10/11 07:31:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.87,      3.25,      1.76,17.311, 6.000,00000000
2021-10-11T07:38:49.355Z|VMVR2C450218|2021/10/11 07:31:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.85,      3.16,      1.66,17.311, 6.000,00000000
2021-10-11T07:38:50.387Z|VMVR2C450218|2021/10/11 07:31:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.87,       3.3,      1.81,17.311, 6.000,00000000
2021-10-11T07:38:51.420Z|VMVR2C450218|2021/10/11 07:31:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.97,      3.17,      1.87,17.311, 6.000,00000000
2021-10-11T07:38:52.453Z|VMVR2C450218|2021/10/11 07:31:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,       5.1,      3.25,       1.9,17.311, 6.000,00000000
2021-10-11T07:38:53.485Z|VMVR2C450218|2021/10/11 07:31:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.83,      3.26,      1.72,17.311, 6.000,00000000
2021-10-11T07:38:54.517Z|VMVR2C450218|2021/10/11 07:31:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      5.01,      3.17,      1.83,17.308, 6.000,00000000
2021-10-11T07:38:55.550Z|VMVR2C450218|2021/10/11 07:31:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.92,       3.2,      1.65,17.311, 6.000,00000000
2021-10-11T07:38:56.582Z|VMVR2C450218|2021/10/11 07:31:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.77,      3.25,       1.8,17.311, 6.000,00000000
2021-10-11T07:38:57.615Z|VMVR2C450218|2021/10/11 07:31:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.46,      4.85,      3.16,      1.89,17.308, 6.000,00000000
2021-10-11T07:38:58.647Z|VMVR2C450218|2021/10/11 07:31:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.78,       3.2,      1.89,17.311, 6.000,00000000
2021-10-11T07:38:59.679Z|VMVR2C450218|2021/10/11 07:31:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.87,      3.25,      1.76,17.311, 6.000,00000000
2021-10-11T07:39:00.712Z|VMVR2C450218|2021/10/11 07:31:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.83,      3.21,      1.75,17.311, 6.000,00000000
2021-10-11T07:39:01.744Z|VMVR2C450218|2021/10/11 07:31:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.96,      3.25,      1.84,17.311, 6.000,00000000
2021-10-11T07:39:02.777Z|VMVR2C450218|2021/10/11 07:31:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.46,      4.82,      3.15,      1.87,17.311, 6.000,00000000
2021-10-11T07:39:03.809Z|VMVR2C450218|2021/10/11 07:31:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.77,      3.24,       1.8,17.311, 6.000,00000000
2021-10-11T07:39:04.842Z|VMVR2C450218|2021/10/11 07:31:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      5.02,      3.22,      1.75,17.311, 6.000,00000000
2021-10-11T07:39:05.874Z|VMVR2C450218|2021/10/11 07:31:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.89,      3.26,       1.9,17.308, 6.000,00000000
2021-10-11T07:39:06.907Z|VMVR2C450218|2021/10/11 07:31:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.79,      3.15,      1.78,17.315, 6.000,00000000
2021-10-11T07:39:07.939Z|VMVR2C450218|2021/10/11 07:31:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,         5,       3.2,      1.74,17.311, 6.000,00000000
2021-10-11T07:39:08.972Z|VMVR2C450218|2021/10/11 07:31:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.78,      3.27,      1.83,17.308, 6.000,00000000
2021-10-11T07:39:10.004Z|VMVR2C450218|2021/10/11 07:31:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.87,       3.1,      1.81,17.308, 6.000,00000000
2021-10-11T07:39:11.037Z|VMVR2C450218|2021/10/11 07:31:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.82,      3.15,      1.95,17.308, 6.000,00000000
2021-10-11T07:39:12.069Z|VMVR2C450218|2021/10/11 07:31:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.88,       3.2,      1.85,17.311, 6.000,00000000
2021-10-11T07:39:13.102Z|VMVR2C450218|2021/10/11 07:31:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.84,      3.16,      1.61,17.308, 6.000,00000000
2021-10-11T07:39:14.134Z|VMVR2C450218|2021/10/11 07:31:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.82,      3.16,      1.67,17.311, 6.000,00000000
2021-10-11T07:39:15.167Z|VMVR2C450218|2021/10/11 07:31:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.91,      3.21,      1.67,17.311, 6.000,00000000
2021-10-11T07:39:16.199Z|VMVR2C450218|2021/10/11 07:31:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.84,      1.67,      1.81,      3.38,      4.78,      3.13,      1.88,17.308, 6.000,00000000
2021-10-11T07:39:17.232Z|VMVR2C450218|2021/10/11 07:31:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.94,       3.3,      1.49,17.311, 6.000,00000000
2021-10-11T07:39:18.264Z|VMVR2C450218|2021/10/11 07:31:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,       4.9,       3.4,      1.81,17.308, 6.000,00000000
2021-10-11T07:39:19.297Z|VMVR2C450218|2021/10/11 07:31:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.94,      3.21,      1.95,17.311, 6.000,00000000
2021-10-11T07:39:20.329Z|VMVR2C450218|2021/10/11 07:31:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.87,      3.24,      1.69,17.311, 6.000,00000000
2021-10-11T07:39:21.362Z|VMVR2C450218|2021/10/11 07:31:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.84,      1.67,      1.81,      3.39,      4.82,      3.22,      1.72,17.311, 6.000,00000000
2021-10-11T07:39:22.394Z|VMVR2C450218|2021/10/11 07:31:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.93,      3.17,      1.83,17.308, 6.000,00000000
2021-10-11T07:39:23.427Z|VMVR2C450218|2021/10/11 07:31:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,       4.8,      3.17,      1.92,17.311, 6.000,00000000
2021-10-11T07:39:24.459Z|VMVR2C450218|2021/10/11 07:31:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.2,      4.88,      3.13,      1.65,17.311, 6.000,00000000
2021-10-11T07:39:25.492Z|VMVR2C450218|2021/10/11 07:31:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,       4.9,      3.16,      1.56,17.311, 6.000,00000000
2021-10-11T07:39:26.525Z|VMVR2C450218|2021/10/11 07:31:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.93,      3.32,      1.86,17.311, 6.000,00000000
2021-10-11T07:39:27.557Z|VMVR2C450218|2021/10/11 07:31:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,       4.9,      3.42,      1.93,17.315, 6.000,00000000
2021-10-11T07:39:28.589Z|VMVR2C450218|2021/10/11 07:31:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.98,      3.22,      1.86,17.311, 6.000,00000000
2021-10-11T07:39:29.622Z|VMVR2C450218|2021/10/11 07:31:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.85,      3.26,      1.86,17.311, 6.000,00000000
2021-10-11T07:39:30.654Z|VMVR2C450218|2021/10/11 07:31:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.92,      3.22,      1.85,17.311, 6.000,00000000
2021-10-11T07:39:31.687Z|VMVR2C450218|2021/10/11 07:31:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      5.01,      3.31,       1.7,17.311, 6.000,00000000
2021-10-11T07:39:32.719Z|VMVR2C450218|2021/10/11 07:31:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.97,      3.23,       1.8,17.308, 6.000,00000000
2021-10-11T07:39:33.751Z|VMVR2C450218|2021/10/11 07:31:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.95,      3.27,      1.75,17.311, 6.000,00000000
2021-10-11T07:39:34.784Z|VMVR2C450218|2021/10/11 07:31:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.48,      4.98,      3.21,      1.76,17.311, 6.000,00000000
2021-10-11T07:39:35.816Z|VMVR2C450218|2021/10/11 07:31:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.89,       3.2,      1.92,17.311, 6.000,00000000
2021-10-11T07:39:36.849Z|VMVR2C450218|2021/10/11 07:31:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.85,      3.17,      1.86,17.311, 6.000,00000000
2021-10-11T07:39:37.881Z|VMVR2C450218|2021/10/11 07:31:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.19,      4.93,       3.3,      1.87,17.311, 6.000,00000000
2021-10-11T07:39:38.914Z|VMVR2C450218|2021/10/11 07:31:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.83,      3.21,      1.86,17.311, 6.000,00000000
2021-10-11T07:39:39.946Z|VMVR2C450218|2021/10/11 07:31:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.85,      3.11,      1.73,17.311, 6.000,00000000
2021-10-11T07:39:40.979Z|VMVR2C450218|2021/10/11 07:31:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,       4.9,      3.29,      1.67,17.308, 6.000,00000000
2021-10-11T07:39:42.011Z|VMVR2C450218|2021/10/11 07:31:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.46,      4.89,      3.18,      1.74,17.311, 6.000,00000000
2021-10-11T07:39:43.044Z|VMVR2C450218|2021/10/11 07:31:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      5.02,      3.26,      1.58,17.311, 6.000,00000000
2021-10-11T07:39:44.076Z|VMVR2C450218|2021/10/11 07:31:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,       4.9,      3.19,      1.81,17.311, 6.000,00000000
2021-10-11T07:39:45.109Z|VMVR2C450218|2021/10/11 07:31:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.76,      3.25,       1.8,17.308, 6.000,00000000
2021-10-11T07:39:46.146Z|VMVR2C450218|2021/10/11 07:31:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.94,      3.18,      1.78,17.311, 6.000,00000000
2021-10-11T07:39:47.174Z|VMVR2C450218|2021/10/11 07:32:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.46,      4.85,      3.28,      1.81,17.308, 6.000,00000000
2021-10-11T07:39:48.206Z|VMVR2C450218|2021/10/11 07:32:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      5.03,      3.21,      2.02,17.308, 6.000,00000000
2021-10-11T07:39:49.239Z|VMVR2C450218|2021/10/11 07:32:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,       4.9,      3.27,      1.77,17.308, 6.000,00000000
2021-10-11T07:39:50.271Z|VMVR2C450218|2021/10/11 07:32:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.82,      3.24,      1.76,17.311, 6.000,00000000
2021-10-11T07:39:51.304Z|VMVR2C450218|2021/10/11 07:32:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.86,      3.29,      1.73,17.308, 6.000,00000000
2021-10-11T07:39:52.336Z|VMVR2C450218|2021/10/11 07:32:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,       4.9,      3.33,      1.94,17.311, 6.000,00000000
2021-10-11T07:39:53.369Z|VMVR2C450218|2021/10/11 07:32:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,       4.8,      3.12,      1.78,17.308, 6.000,00000000
2021-10-11T07:39:54.401Z|VMVR2C450218|2021/10/11 07:32:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.17,      4.81,      3.25,      1.73,17.308, 6.000,00000000
2021-10-11T07:39:55.434Z|VMVR2C450218|2021/10/11 07:32:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.93,      3.22,       1.7,17.308, 6.000,00000000
2021-10-11T07:39:56.466Z|VMVR2C450218|2021/10/11 07:32:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,         5,      3.24,      1.97,17.308, 6.000,00000000
2021-10-11T07:39:57.499Z|VMVR2C450218|2021/10/11 07:32:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.95,       3.2,      1.74,17.311, 6.000,00000000
2021-10-11T07:39:58.531Z|VMVR2C450218|2021/10/11 07:32:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.91,      3.32,      1.93,17.308, 6.000,00000000
2021-10-11T07:39:59.564Z|VMVR2C450218|2021/10/11 07:32:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.87,      3.24,      1.74,17.311, 6.000,00000000
2021-10-11T07:40:00.596Z|VMVR2C450218|2021/10/11 07:32:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.89,      3.31,      1.63,17.311, 6.000,00000000
2021-10-11T07:40:01.629Z|VMVR2C450218|2021/10/11 07:32:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.82,      3.18,      1.76,17.308, 6.000,00000000
2021-10-11T07:40:02.661Z|VMVR2C450218|2021/10/11 07:32:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.91,      3.19,      1.91,17.308, 6.000,00000000
2021-10-11T07:40:03.694Z|VMVR2C450218|2021/10/11 07:32:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.45,      4.96,      3.22,      1.72,17.308, 6.000,00000000
2021-10-11T07:40:04.726Z|VMVR2C450218|2021/10/11 07:32:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.79,      3.18,       1.8,17.308, 6.000,00000000
2021-10-11T07:40:05.758Z|VMVR2C450218|2021/10/11 07:32:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.85,      3.23,       1.7,17.308, 6.000,00000000
2021-10-11T07:40:06.791Z|VMVR2C450218|2021/10/11 07:32:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      5.02,      3.13,      1.85,17.311, 6.000,00000000
2021-10-11T07:40:07.824Z|VMVR2C450218|2021/10/11 07:32:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      5.03,      3.24,      1.76,17.308, 6.000,00000000
2021-10-11T07:40:08.856Z|VMVR2C450218|2021/10/11 07:32:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.95,      3.27,      1.86,17.308, 6.000,00000000
2021-10-11T07:40:09.888Z|VMVR2C450218|2021/10/11 07:32:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.85,      3.27,      1.66,17.311, 6.000,00000000
2021-10-11T07:40:10.921Z|VMVR2C450218|2021/10/11 07:32:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.92,      3.29,      1.83,17.308, 6.000,00000000
2021-10-11T07:40:11.953Z|VMVR2C450218|2021/10/11 07:32:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.81,      3.25,      1.66,17.308, 6.000,00000000
2021-10-11T07:40:12.986Z|VMVR2C450218|2021/10/11 07:32:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,       4.9,      3.28,      1.86,17.311, 6.000,00000000
2021-10-11T07:40:14.018Z|VMVR2C450218|2021/10/11 07:32:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.99,      3.24,      1.84,17.311, 6.000,00000000
2021-10-11T07:40:15.051Z|VMVR2C450218|2021/10/11 07:32:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.77,      3.05,      1.72,17.308, 6.000,00000000
2021-10-11T07:40:16.299Z|VMVR2C450218|2021/10/11 07:32:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.79,      3.17,      1.95,17.308, 6.000,00000000
2021-10-11T07:40:17.134Z|VMVR2C450218|2021/10/11 07:32:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.45,      4.86,      3.21,      1.96,17.311, 6.000,00000000
2021-10-11T07:40:18.148Z|VMVR2C450218|2021/10/11 07:32:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.85,      3.15,      1.78,17.308, 6.000,00000000
2021-10-11T07:40:19.181Z|VMVR2C450218|2021/10/11 07:32:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.81,      3.18,      1.71,17.311, 6.000,00000000
2021-10-11T07:40:20.215Z|VMVR2C450218|2021/10/11 07:32:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.82,      3.21,       1.9,17.311, 6.000,00000000
2021-10-11T07:40:21.246Z|VMVR2C450218|2021/10/11 07:32:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.91,       3.3,      1.81,17.311, 6.000,00000000
2021-10-11T07:40:22.278Z|VMVR2C450218|2021/10/11 07:32:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.19,      4.91,      3.12,      1.79,17.311, 6.000,00000000
2021-10-11T07:40:23.311Z|VMVR2C450218|2021/10/11 07:32:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.84,      1.67,      1.81,      3.44,      5.01,      3.09,      1.71,17.315, 6.000,00000000
2021-10-11T07:40:24.343Z|VMVR2C450218|2021/10/11 07:32:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,       4.9,      3.18,      1.78,17.311, 6.000,00000000
2021-10-11T07:40:25.376Z|VMVR2C450218|2021/10/11 07:32:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.83,      3.17,      1.85,17.311, 6.000,00000000
2021-10-11T07:40:26.408Z|VMVR2C450218|2021/10/11 07:32:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.83,      3.26,      1.81,17.315, 6.000,00000000
2021-10-11T07:40:27.441Z|VMVR2C450218|2021/10/11 07:32:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.89,      3.14,      1.85,17.311, 6.000,00000000
2021-10-11T07:40:28.474Z|VMVR2C450218|2021/10/11 07:32:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.86,      3.19,      1.78,17.308, 6.000,00000000
2021-10-11T07:40:29.506Z|VMVR2C450218|2021/10/11 07:32:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.98,      3.19,      1.73,17.308, 6.000,00000000
2021-10-11T07:40:30.538Z|VMVR2C450218|2021/10/11 07:32:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.75,      3.23,      1.82,17.315, 6.000,00000000
2021-10-11T07:40:31.571Z|VMVR2C450218|2021/10/11 07:32:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.91,      3.25,      1.79,17.311, 6.000,00000000
2021-10-11T07:40:32.603Z|VMVR2C450218|2021/10/11 07:32:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.5,      5.01,      3.12,      1.78,17.315, 6.000,00000000
2021-10-11T07:40:33.636Z|VMVR2C450218|2021/10/11 07:32:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.92,      3.15,      1.74,17.315, 6.000,00000000
2021-10-11T07:40:34.668Z|VMVR2C450218|2021/10/11 07:32:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.85,      3.17,      1.87,17.311, 6.000,00000000
2021-10-11T07:40:35.700Z|VMVR2C450218|2021/10/11 07:32:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.96,      3.28,      1.57,17.311, 6.000,00000000
2021-10-11T07:40:36.733Z|VMVR2C450218|2021/10/11 07:32:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.87,      3.28,      1.94,17.311, 6.000,00000000
2021-10-11T07:40:37.765Z|VMVR2C450218|2021/10/11 07:32:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.97,      3.31,      1.92,17.315, 6.000,00000000
2021-10-11T07:40:38.798Z|VMVR2C450218|2021/10/11 07:32:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.81,      3.19,      1.69,17.315, 6.000,00000000
2021-10-11T07:40:39.830Z|VMVR2C450218|2021/10/11 07:32:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.45,      5.04,      3.09,      2.01,17.315, 6.000,00000000
2021-10-11T07:40:40.863Z|VMVR2C450218|2021/10/11 07:32:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.85,      3.15,      1.83,17.315, 6.000,00000000
2021-10-11T07:40:41.895Z|VMVR2C450218|2021/10/11 07:32:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.93,      3.11,      1.93,17.315, 6.000,00000000
2021-10-11T07:40:42.928Z|VMVR2C450218|2021/10/11 07:32:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.96,      3.21,      1.73,17.315, 6.000,00000000
2021-10-11T07:40:43.961Z|VMVR2C450218|2021/10/11 07:32:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      5.04,      3.27,      1.78,17.311, 6.000,00000000
2021-10-11T07:40:44.993Z|VMVR2C450218|2021/10/11 07:32:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.81,      3.27,       1.7,17.315, 6.000,00000000
2021-10-11T07:40:46.025Z|VMVR2C450218|2021/10/11 07:32:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.91,      3.28,      1.99,17.315, 6.000,00000000
2021-10-11T07:40:47.058Z|VMVR2C450218|2021/10/11 07:33:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.52,      4.78,      3.12,      1.72,17.315, 6.000,00000000
2021-10-11T07:40:48.091Z|VMVR2C450218|2021/10/11 07:33:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.21,      4.84,      3.26,      1.83,17.315, 6.000,00000000
2021-10-11T07:40:49.123Z|VMVR2C450218|2021/10/11 07:33:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.89,      3.23,      1.75,17.308, 6.000,00000000
2021-10-11T07:40:50.155Z|VMVR2C450218|2021/10/11 07:33:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.85,      3.29,      1.88,17.315, 6.000,00000000
2021-10-11T07:40:51.188Z|VMVR2C450218|2021/10/11 07:33:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.84,       3.4,      2.01,17.315, 6.000,00000000
2021-10-11T07:40:52.221Z|VMVR2C450218|2021/10/11 07:33:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.84,      3.27,      1.84,17.315, 6.000,00000000
2021-10-11T07:40:53.253Z|VMVR2C450218|2021/10/11 07:33:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.78,      3.29,      1.67,17.315, 6.000,00000000
2021-10-11T07:40:54.285Z|VMVR2C450218|2021/10/11 07:33:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.49,      4.91,      3.11,      2.01,17.315, 6.000,00000000
2021-10-11T07:40:55.318Z|VMVR2C450218|2021/10/11 07:33:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.53,      5.06,      3.08,       1.7,17.311, 6.000,00000000
2021-10-11T07:40:56.350Z|VMVR2C450218|2021/10/11 07:33:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.87,      3.15,      1.78,17.311, 6.000,00000000
2021-10-11T07:40:57.383Z|VMVR2C450218|2021/10/11 07:33:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,       4.9,      3.24,      1.76,17.311, 6.000,00000000
2021-10-11T07:40:58.415Z|VMVR2C450218|2021/10/11 07:33:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.18,      4.81,      3.14,      1.86,17.311, 6.000,00000000
2021-10-11T07:40:59.448Z|VMVR2C450218|2021/10/11 07:33:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.94,       3.3,      1.95,17.311, 6.000,00000000
2021-10-11T07:41:00.480Z|VMVR2C450218|2021/10/11 07:33:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.47,      4.85,      3.38,       1.7,17.311, 6.000,00000000
2021-10-11T07:41:01.513Z|VMVR2C450218|2021/10/11 07:33:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.46,       4.9,      3.27,      1.76,17.315, 6.000,00000000
2021-10-11T07:41:02.546Z|VMVR2C450218|2021/10/11 07:33:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.77,      3.18,      1.79,17.311, 6.000,00000000
2021-10-11T07:41:03.578Z|VMVR2C450218|2021/10/11 07:33:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.17,      4.82,      3.21,      1.76,17.315, 6.000,00000000
2021-10-11T07:41:04.610Z|VMVR2C450218|2021/10/11 07:33:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.83,      3.24,      1.82,17.311, 6.000,00000000
2021-10-11T07:41:05.643Z|VMVR2C450218|2021/10/11 07:33:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      4.81,      3.18,      1.77,17.311, 6.000,00000000
2021-10-11T07:41:06.675Z|VMVR2C450218|2021/10/11 07:33:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.86,       3.2,      1.78,17.315, 6.000,00000000
2021-10-11T07:41:07.708Z|VMVR2C450218|2021/10/11 07:33:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.95,      3.32,      1.88,17.311, 6.000,00000000
2021-10-11T07:41:08.740Z|VMVR2C450218|2021/10/11 07:33:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.82,      3.22,      1.87,17.311, 6.000,00000000
2021-10-11T07:41:09.773Z|VMVR2C450218|2021/10/11 07:33:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.91,      3.16,      1.74,17.311, 6.000,00000000
2021-10-11T07:41:10.805Z|VMVR2C450218|2021/10/11 07:33:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,      4.91,      3.14,      1.75,17.311, 6.000,00000000
2021-10-11T07:41:11.837Z|VMVR2C450218|2021/10/11 07:33:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.84,      3.14,      1.89,17.315, 6.000,00000000
2021-10-11T07:41:12.870Z|VMVR2C450218|2021/10/11 07:33:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.86,      3.26,      1.88,17.315, 6.000,00000000
2021-10-11T07:41:13.902Z|VMVR2C450218|2021/10/11 07:33:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,       4.9,       3.3,      1.78,17.315, 6.000,00000000
2021-10-11T07:41:14.935Z|VMVR2C450218|2021/10/11 07:33:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,       4.8,      3.13,      1.89,17.315, 6.000,00000000
2021-10-11T07:41:15.967Z|VMVR2C450218|2021/10/11 07:33:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.81,      3.16,       1.8,17.311, 6.000,00000000
2021-10-11T07:41:17.000Z|VMVR2C450218|2021/10/11 07:33:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.84,       3.2,      1.79,17.311, 6.000,00000000
2021-10-11T07:41:18.032Z|VMVR2C450218|2021/10/11 07:33:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.93,      3.19,      1.65,17.311, 6.000,00000000
2021-10-11T07:41:19.065Z|VMVR2C450218|2021/10/11 07:33:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      5.02,      3.34,      1.69,17.311, 6.000,00000000
2021-10-11T07:41:20.097Z|VMVR2C450218|2021/10/11 07:33:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.84,      1.67,      1.81,      3.48,      4.93,      3.15,      1.71,17.311, 6.000,00000000
2021-10-11T07:41:21.130Z|VMVR2C450218|2021/10/11 07:33:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.82,      3.28,      1.69,17.311, 6.000,00000000
2021-10-11T07:41:22.162Z|VMVR2C450218|2021/10/11 07:33:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,      4.87,       3.2,      1.71,17.311, 6.000,00000000
2021-10-11T07:41:23.195Z|VMVR2C450218|2021/10/11 07:33:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      5.03,      3.26,      1.92,17.315, 6.000,00000000
2021-10-11T07:41:24.227Z|VMVR2C450218|2021/10/11 07:33:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.87,      3.15,      1.75,17.311, 6.000,00000000
2021-10-11T07:41:25.260Z|VMVR2C450218|2021/10/11 07:33:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,      4.72,      3.26,      1.82,17.311, 6.000,00000000
2021-10-11T07:41:26.292Z|VMVR2C450218|2021/10/11 07:33:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.87,      3.09,      1.73,17.315, 6.000,00000000
2021-10-11T07:41:27.325Z|VMVR2C450218|2021/10/11 07:33:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.91,      3.23,      1.63,17.311, 6.000,00000000
2021-10-11T07:41:28.357Z|VMVR2C450218|2021/10/11 07:33:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,       5.1,      3.12,      1.73,17.311, 6.000,00000000
2021-10-11T07:41:29.390Z|VMVR2C450218|2021/10/11 07:33:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.92,      3.28,      2.02,17.308, 6.000,00000000
2021-10-11T07:41:30.422Z|VMVR2C450218|2021/10/11 07:33:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.97,      3.15,      2.04,17.311, 6.000,00000000
2021-10-11T07:41:31.455Z|VMVR2C450218|2021/10/11 07:33:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.78,       3.2,      1.78,17.311, 6.000,00000000
2021-10-11T07:41:32.487Z|VMVR2C450218|2021/10/11 07:33:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.96,      3.14,      1.83,17.311, 6.000,00000000
2021-10-11T07:41:33.520Z|VMVR2C450218|2021/10/11 07:33:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.77,       3.2,      1.85,17.315, 6.000,00000000
2021-10-11T07:41:34.552Z|VMVR2C450218|2021/10/11 07:33:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.79,      3.34,      1.87,17.315, 6.000,00000000
2021-10-11T07:41:35.585Z|VMVR2C450218|2021/10/11 07:33:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,         5,      3.27,      1.72,17.311, 6.000,00000000
2021-10-11T07:41:36.617Z|VMVR2C450218|2021/10/11 07:33:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.94,      3.34,      1.72,17.311, 6.000,00000000
2021-10-11T07:41:37.726Z|VMVR2C450218|2021/10/11 07:33:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.95,      3.19,      1.66,17.311, 6.000,00000000
2021-10-11T07:41:38.682Z|VMVR2C450218|2021/10/11 07:33:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.94,      3.19,      1.84,17.311, 6.000,00000000
2021-10-11T07:41:39.715Z|VMVR2C450218|2021/10/11 07:33:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.93,      3.28,       1.8,17.311, 6.000,00000000
2021-10-11T07:41:40.747Z|VMVR2C450218|2021/10/11 07:33:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      5.05,      3.06,      1.74,17.311, 6.000,00000000
2021-10-11T07:41:41.779Z|VMVR2C450218|2021/10/11 07:33:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.86,      3.13,      1.89,17.311, 6.000,00000000
2021-10-11T07:41:42.812Z|VMVR2C450218|2021/10/11 07:33:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.81,      3.15,      1.71,17.311, 6.000,00000000
2021-10-11T07:41:43.845Z|VMVR2C450218|2021/10/11 07:33:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.92,      3.24,      1.53,17.311, 6.000,00000000
2021-10-11T07:41:44.877Z|VMVR2C450218|2021/10/11 07:33:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.87,      3.26,      1.96,17.311, 6.000,00000000
2021-10-11T07:41:45.909Z|VMVR2C450218|2021/10/11 07:33:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.67,       3.2,      1.71,17.311, 6.000,00000000
2021-10-11T07:41:46.942Z|VMVR2C450218|2021/10/11 07:34:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,       5.1,      3.29,      1.73,17.311, 6.000,00000000
2021-10-11T07:41:47.974Z|VMVR2C450218|2021/10/11 07:34:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.83,      3.17,      1.77,17.311, 6.000,00000000
2021-10-11T07:41:49.007Z|VMVR2C450218|2021/10/11 07:34:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.82,      3.14,      1.86,17.311, 6.000,00000000
2021-10-11T07:41:50.040Z|VMVR2C450218|2021/10/11 07:34:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.91,      3.23,      1.79,17.311, 6.000,00000000
2021-10-11T07:41:51.072Z|VMVR2C450218|2021/10/11 07:34:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.97,      3.15,      1.67,17.315, 6.000,00000000
2021-10-11T07:41:52.104Z|VMVR2C450218|2021/10/11 07:34:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.85,      3.27,      1.95,17.315, 6.000,00000000
2021-10-11T07:41:53.137Z|VMVR2C450218|2021/10/11 07:34:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.88,      3.25,      1.78,17.311, 6.000,00000000
2021-10-11T07:41:54.169Z|VMVR2C450218|2021/10/11 07:34:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.88,      3.14,      1.85,17.311, 6.000,00000000
2021-10-11T07:41:55.202Z|VMVR2C450218|2021/10/11 07:34:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      5.03,      3.18,      1.83,17.311, 6.000,00000000
2021-10-11T07:41:56.234Z|VMVR2C450218|2021/10/11 07:34:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.88,      3.11,      1.94,17.311, 6.000,00000000
2021-10-11T07:41:57.267Z|VMVR2C450218|2021/10/11 07:34:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.76,      3.16,      1.77,17.315, 6.000,00000000
2021-10-11T07:41:58.299Z|VMVR2C450218|2021/10/11 07:34:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.43,      4.91,      3.23,      1.86,17.315, 6.000,00000000
2021-10-11T07:41:59.332Z|VMVR2C450218|2021/10/11 07:34:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      5.01,      3.31,      1.78,17.311, 6.000,00000000
2021-10-11T07:42:00.364Z|VMVR2C450218|2021/10/11 07:34:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      4.88,      3.13,      1.86,17.311, 6.000,00000000
2021-10-11T07:42:01.397Z|VMVR2C450218|2021/10/11 07:34:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.48,      4.89,      3.24,       1.8,17.315, 6.000,00000000
2021-10-11T07:42:02.429Z|VMVR2C450218|2021/10/11 07:34:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.89,      3.36,      1.83,17.315, 6.000,00000000
2021-10-11T07:42:03.462Z|VMVR2C450218|2021/10/11 07:34:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.85,      3.31,      1.87,17.315, 6.000,00000000
2021-10-11T07:42:04.494Z|VMVR2C450218|2021/10/11 07:34:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      5.01,      3.09,      1.77,17.311, 6.000,00000000
2021-10-11T07:42:05.527Z|VMVR2C450218|2021/10/11 07:34:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,      4.93,      3.22,      1.87,17.315, 6.000,00000000
2021-10-11T07:42:06.560Z|VMVR2C450218|2021/10/11 07:34:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.44,      4.87,      3.12,      1.79,17.311, 6.000,00000000
2021-10-11T07:42:07.592Z|VMVR2C450218|2021/10/11 07:34:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.29,      4.79,      3.22,      1.83,17.315, 6.000,00000000
2021-10-11T07:42:08.624Z|VMVR2C450218|2021/10/11 07:34:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.43,      4.87,      3.23,      1.85,17.311, 6.000,00000000
2021-10-11T07:42:09.657Z|VMVR2C450218|2021/10/11 07:34:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,       4.7,      3.09,      1.64,17.315, 6.000,00000000
2021-10-11T07:42:10.689Z|VMVR2C450218|2021/10/11 07:34:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.83,      3.21,      1.68,17.311, 6.000,00000000
2021-10-11T07:42:11.722Z|VMVR2C450218|2021/10/11 07:34:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.93,      3.12,      1.85,17.311, 6.000,00000000
2021-10-11T07:42:12.754Z|VMVR2C450218|2021/10/11 07:34:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.86,      3.16,      1.74,17.311, 6.000,00000000
2021-10-11T07:42:13.787Z|VMVR2C450218|2021/10/11 07:34:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.91,      3.14,       1.7,17.315, 6.000,00000000
2021-10-11T07:42:14.819Z|VMVR2C450218|2021/10/11 07:34:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.49,      4.86,      3.23,      1.74,17.311, 6.000,00000000
2021-10-11T07:42:15.851Z|VMVR2C450218|2021/10/11 07:34:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,       4.9,      3.22,      1.93,17.315, 6.000,00000000
2021-10-11T07:42:16.884Z|VMVR2C450218|2021/10/11 07:34:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.84,      3.12,      1.73,17.311, 6.000,00000000
2021-10-11T07:42:17.917Z|VMVR2C450218|2021/10/11 07:34:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.88,      3.18,      1.96,17.311, 6.000,00000000
2021-10-11T07:42:18.949Z|VMVR2C450218|2021/10/11 07:34:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.75,      3.25,      1.72,17.311, 6.000,00000000
2021-10-11T07:42:19.998Z|VMVR2C450218|2021/10/11 07:34:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.89,      3.29,      1.77,17.311, 6.000,00000000
2021-10-11T07:42:21.014Z|VMVR2C450218|2021/10/11 07:34:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.98,      3.33,      1.99,17.311, 6.000,00000000
2021-10-11T07:42:22.046Z|VMVR2C450218|2021/10/11 07:34:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.88,      3.23,      1.62,17.315, 6.000,00000000
2021-10-11T07:42:23.079Z|VMVR2C450218|2021/10/11 07:34:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.79,      3.38,      1.76,17.311, 6.000,00000000
2021-10-11T07:42:24.111Z|VMVR2C450218|2021/10/11 07:34:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      4.95,      3.14,      1.72,17.311, 6.000,00000000
2021-10-11T07:42:25.144Z|VMVR2C450218|2021/10/11 07:34:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.98,      3.27,      1.89,17.311, 6.000,00000000
2021-10-11T07:42:26.176Z|VMVR2C450218|2021/10/11 07:34:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.88,      3.27,      1.89,17.311, 6.000,00000000
2021-10-11T07:42:27.549Z|VMVR2C450218|2021/10/11 07:34:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      5.03,      3.15,      1.82,17.311, 6.000,00000000
2021-10-11T07:42:28.241Z|VMVR2C450218|2021/10/11 07:34:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.5,      4.93,      3.25,      1.83,17.311, 6.000,00000000
2021-10-11T07:42:29.274Z|VMVR2C450218|2021/10/11 07:34:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.93,      3.28,      1.86,17.308, 6.000,00000000
2021-10-11T07:42:30.306Z|VMVR2C450218|2021/10/11 07:34:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.82,      3.18,      1.67,17.311, 6.000,00000000
2021-10-11T07:42:31.339Z|VMVR2C450218|2021/10/11 07:34:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.2,      4.85,      3.31,      1.78,17.311, 6.000,00000000
2021-10-11T07:42:32.371Z|VMVR2C450218|2021/10/11 07:34:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.73,      3.24,      1.87,17.311, 6.000,00000000
2021-10-11T07:42:33.404Z|VMVR2C450218|2021/10/11 07:34:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.98,      3.26,      1.79,17.308, 6.000,00000000
2021-10-11T07:42:34.436Z|VMVR2C450218|2021/10/11 07:34:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.89,      3.19,      1.91,17.311, 6.000,00000000
2021-10-11T07:42:35.469Z|VMVR2C450218|2021/10/11 07:34:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.46,      4.78,      3.31,      1.77,17.308, 6.000,00000000
2021-10-11T07:42:36.501Z|VMVR2C450218|2021/10/11 07:34:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,       4.8,      3.14,      1.86,17.311, 6.000,00000000
2021-10-11T07:42:37.534Z|VMVR2C450218|2021/10/11 07:34:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.92,      3.26,      1.95,17.311, 6.000,00000000
2021-10-11T07:42:38.566Z|VMVR2C450218|2021/10/11 07:34:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.17,      4.98,       3.3,      1.87,17.311, 6.000,00000000
2021-10-11T07:42:39.599Z|VMVR2C450218|2021/10/11 07:34:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.85,       3.1,      1.71,17.311, 6.000,00000000
2021-10-11T07:42:40.631Z|VMVR2C450218|2021/10/11 07:34:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      5.02,      3.15,      1.87,17.311, 6.000,00000000
2021-10-11T07:42:41.664Z|VMVR2C450218|2021/10/11 07:34:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.87,      3.31,      1.83,17.311, 6.000,00000000
2021-10-11T07:42:42.696Z|VMVR2C450218|2021/10/11 07:34:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.96,      3.26,      1.91,17.311, 6.000,00000000
2021-10-11T07:42:43.729Z|VMVR2C450218|2021/10/11 07:34:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.86,      3.15,      1.74,17.311, 6.000,00000000
2021-10-11T07:42:44.761Z|VMVR2C450218|2021/10/11 07:34:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,       4.9,      3.22,       1.8,17.308, 6.000,00000000
2021-10-11T07:42:45.794Z|VMVR2C450218|2021/10/11 07:34:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.88,      3.25,      1.67,17.308, 6.000,00000000
2021-10-11T07:42:46.827Z|VMVR2C450218|2021/10/11 07:34:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.82,      3.18,      1.84,17.308, 6.000,00000000
2021-10-11T07:42:47.859Z|VMVR2C450218|2021/10/11 07:35:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.86,      3.28,      1.61,17.308, 6.000,00000000
2021-10-11T07:42:48.893Z|VMVR2C450218|2021/10/11 07:35:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.91,      3.28,      1.82,17.311, 6.000,00000000
2021-10-11T07:42:49.923Z|VMVR2C450218|2021/10/11 07:35:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,       4.8,      3.26,      1.78,17.311, 6.000,00000000
2021-10-11T07:42:50.956Z|VMVR2C450218|2021/10/11 07:35:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.87,      3.17,      1.79,17.308, 6.000,00000000
2021-10-11T07:42:51.988Z|VMVR2C450218|2021/10/11 07:35:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.87,       3.1,      1.75,17.311, 6.000,00000000
2021-10-11T07:42:53.021Z|VMVR2C450218|2021/10/11 07:35:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.97,      3.18,      1.67,17.308, 6.000,00000000
2021-10-11T07:42:54.053Z|VMVR2C450218|2021/10/11 07:35:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.77,       3.2,      1.94,17.308, 6.000,00000000
2021-10-11T07:42:55.086Z|VMVR2C450218|2021/10/11 07:35:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.86,      3.33,      1.73,17.308, 6.000,00000000
2021-10-11T07:42:56.118Z|VMVR2C450218|2021/10/11 07:35:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.91,      3.21,      1.75,17.308, 6.000,00000000
2021-10-11T07:42:57.151Z|VMVR2C450218|2021/10/11 07:35:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.85,      3.27,      1.68,17.308, 6.000,00000000
2021-10-11T07:42:58.183Z|VMVR2C450218|2021/10/11 07:35:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      4.83,      3.09,      1.91,17.311, 6.000,00000000
2021-10-11T07:42:59.216Z|VMVR2C450218|2021/10/11 07:35:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.99,      3.13,      1.54,17.308, 6.000,00000000
2021-10-11T07:43:00.248Z|VMVR2C450218|2021/10/11 07:35:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.78,      3.18,      1.71,17.308, 6.000,00000000
2021-10-11T07:43:01.281Z|VMVR2C450218|2021/10/11 07:35:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.97,      3.15,      1.72,17.308, 6.000,00000000
2021-10-11T07:43:02.313Z|VMVR2C450218|2021/10/11 07:35:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.82,      3.23,      1.78,17.308, 6.000,00000000
2021-10-11T07:43:03.346Z|VMVR2C450218|2021/10/11 07:35:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.73,      3.32,      1.78,17.311, 6.000,00000000
2021-10-11T07:43:04.378Z|VMVR2C450218|2021/10/11 07:35:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,         5,      3.23,      2.01,17.308, 6.000,00000000
2021-10-11T07:43:05.411Z|VMVR2C450218|2021/10/11 07:35:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.83,      3.14,      1.73,17.308, 6.000,00000000
2021-10-11T07:43:06.443Z|VMVR2C450218|2021/10/11 07:35:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,       4.8,      3.19,       1.9,17.311, 6.000,00000000
2021-10-11T07:43:07.476Z|VMVR2C450218|2021/10/11 07:35:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.82,       3.3,      1.93,17.308, 6.000,00000000
2021-10-11T07:43:08.508Z|VMVR2C450218|2021/10/11 07:35:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      5.01,      3.13,      1.85,17.308, 6.000,00000000
2021-10-11T07:43:09.541Z|VMVR2C450218|2021/10/11 07:35:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.94,      3.26,      1.78,17.311, 6.000,00000000
2021-10-11T07:43:10.573Z|VMVR2C450218|2021/10/11 07:35:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.88,      3.25,       1.9,17.308, 6.000,00000000
2021-10-11T07:43:11.606Z|VMVR2C450218|2021/10/11 07:35:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.96,      3.24,      1.96,17.311, 6.000,00000000
2021-10-11T07:43:12.638Z|VMVR2C450218|2021/10/11 07:35:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.98,      3.23,      1.73,17.308, 6.000,00000000
2021-10-11T07:43:13.671Z|VMVR2C450218|2021/10/11 07:35:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.98,       3.2,      1.69,17.308, 6.000,00000000
2021-10-11T07:43:14.703Z|VMVR2C450218|2021/10/11 07:35:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.78,      3.14,      1.74,17.308, 6.000,00000000
2021-10-11T07:43:15.736Z|VMVR2C450218|2021/10/11 07:35:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      5.01,      3.21,      1.84,17.308, 6.000,00000000
2021-10-11T07:43:16.768Z|VMVR2C450218|2021/10/11 07:35:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.82,      3.24,      1.91,17.311, 6.000,00000000
2021-10-11T07:43:17.801Z|VMVR2C450218|2021/10/11 07:35:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,       4.9,      3.15,      1.67,17.311, 6.000,00000000
2021-10-11T07:43:18.833Z|VMVR2C450218|2021/10/11 07:35:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.78,      3.16,      1.91,17.311, 6.000,00000000
2021-10-11T07:43:19.865Z|VMVR2C450218|2021/10/11 07:35:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.96,      3.17,      1.79,17.311, 6.000,00000000
2021-10-11T07:43:20.898Z|VMVR2C450218|2021/10/11 07:35:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.47,      4.91,      3.23,      1.84,17.308, 6.000,00000000
2021-10-11T07:43:21.930Z|VMVR2C450218|2021/10/11 07:35:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.17,      4.93,      3.27,      1.74,17.308, 6.000,00000000
2021-10-11T07:43:22.963Z|VMVR2C450218|2021/10/11 07:35:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.89,      3.21,      1.67,17.311, 6.000,00000000
2021-10-11T07:43:23.996Z|VMVR2C450218|2021/10/11 07:35:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.87,      3.25,      1.88,17.311, 6.000,00000000
2021-10-11T07:43:25.028Z|VMVR2C450218|2021/10/11 07:35:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,      4.76,       3.1,      1.81,17.311, 6.000,00000000
2021-10-11T07:43:26.060Z|VMVR2C450218|2021/10/11 07:35:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.47,      4.98,      3.22,      1.83,17.311, 6.000,00000000
2021-10-11T07:43:27.093Z|VMVR2C450218|2021/10/11 07:35:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.91,      3.22,       1.8,17.311, 6.000,00000000
2021-10-11T07:43:28.176Z|VMVR2C450218|2021/10/11 07:35:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.94,       3.1,      1.94,17.308, 6.000,00000000
2021-10-11T07:43:29.158Z|VMVR2C450218|2021/10/11 07:35:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.84,       3.1,      1.88,17.311, 6.000,00000000
2021-10-11T07:43:30.190Z|VMVR2C450218|2021/10/11 07:35:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      4.89,       3.2,      1.84,17.311, 6.000,00000000
2021-10-11T07:43:31.223Z|VMVR2C450218|2021/10/11 07:35:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,       4.9,      3.12,      1.69,17.308, 6.000,00000000
2021-10-11T07:43:32.255Z|VMVR2C450218|2021/10/11 07:35:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.81,      3.23,      1.85,17.311, 6.000,00000000
2021-10-11T07:43:33.288Z|VMVR2C450218|2021/10/11 07:35:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.85,      3.18,      1.81,17.311, 6.000,00000000
2021-10-11T07:43:34.320Z|VMVR2C450218|2021/10/11 07:35:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.97,      3.27,      1.86,17.308, 6.000,00000000
2021-10-11T07:43:35.353Z|VMVR2C450218|2021/10/11 07:35:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,       4.8,      3.28,      1.81,17.308, 6.000,00000000
2021-10-11T07:43:36.385Z|VMVR2C450218|2021/10/11 07:35:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.98,       3.3,      1.75,17.311, 6.000,00000000
2021-10-11T07:43:37.418Z|VMVR2C450218|2021/10/11 07:35:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      5.02,      3.17,      1.82,17.311, 6.000,00000000
2021-10-11T07:43:38.450Z|VMVR2C450218|2021/10/11 07:35:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.21,      4.82,      3.14,      1.65,17.311, 6.000,00000000
2021-10-11T07:43:39.483Z|VMVR2C450218|2021/10/11 07:35:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      5.07,      3.24,      1.68,17.311, 6.000,00000000
2021-10-11T07:43:40.515Z|VMVR2C450218|2021/10/11 07:35:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,      4.86,      3.08,      1.74,17.311, 6.000,00000000
2021-10-11T07:43:41.555Z|VMVR2C450218|2021/10/11 07:35:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.84,      3.12,      1.64,17.311, 6.000,00000000
2021-10-11T07:43:42.580Z|VMVR2C450218|2021/10/11 07:35:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.85,      3.12,      1.72,17.311, 6.000,00000000
2021-10-11T07:43:43.613Z|VMVR2C450218|2021/10/11 07:35:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.83,      3.13,      1.81,17.311, 6.000,00000000
2021-10-11T07:43:44.645Z|VMVR2C450218|2021/10/11 07:35:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.86,      3.14,      1.67,17.311, 6.000,00000000
2021-10-11T07:43:45.678Z|VMVR2C450218|2021/10/11 07:35:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.73,       3.2,      1.85,17.311, 6.000,00000000
2021-10-11T07:43:46.710Z|VMVR2C450218|2021/10/11 07:35:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.86,      3.25,      1.83,17.311, 6.000,00000000
2021-10-11T07:43:47.743Z|VMVR2C450218|2021/10/11 07:36:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.91,      3.33,       1.8,17.311, 6.000,00000000
2021-10-11T07:43:48.775Z|VMVR2C450218|2021/10/11 07:36:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      5.02,      3.23,      1.78,17.315, 6.000,00000000
2021-10-11T07:43:49.808Z|VMVR2C450218|2021/10/11 07:36:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.51,      4.88,      3.21,       1.8,17.311, 6.000,00000000
2021-10-11T07:43:50.840Z|VMVR2C450218|2021/10/11 07:36:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.97,       3.2,      1.74,17.315, 6.000,00000000
2021-10-11T07:43:51.873Z|VMVR2C450218|2021/10/11 07:36:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.17,      4.81,      3.23,      1.85,17.311, 6.000,00000000
2021-10-11T07:43:52.905Z|VMVR2C450218|2021/10/11 07:36:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.88,      3.38,      1.72,17.311, 6.000,00000000
2021-10-11T07:43:53.938Z|VMVR2C450218|2021/10/11 07:36:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.86,      3.22,      1.66,17.311, 6.000,00000000
2021-10-11T07:43:54.970Z|VMVR2C450218|2021/10/11 07:36:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.82,      3.18,      1.79,17.311, 6.000,00000000
2021-10-11T07:43:56.002Z|VMVR2C450218|2021/10/11 07:36:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.86,       3.2,      1.74,17.311, 6.000,00000000
2021-10-11T07:43:57.035Z|VMVR2C450218|2021/10/11 07:36:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,       4.9,      3.33,      1.77,17.311, 6.000,00000000
2021-10-11T07:43:58.068Z|VMVR2C450218|2021/10/11 07:36:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.88,       3.2,      1.97,17.311, 6.000,00000000
2021-10-11T07:43:59.100Z|VMVR2C450218|2021/10/11 07:36:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.49,      4.99,      3.16,      1.83,17.311, 6.000,00000000
2021-10-11T07:44:00.132Z|VMVR2C450218|2021/10/11 07:36:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.95,      3.25,      1.78,17.311, 6.000,00000000
2021-10-11T07:44:01.165Z|VMVR2C450218|2021/10/11 07:36:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.5,      4.84,      3.01,      1.74,17.311, 6.000,00000000
2021-10-11T07:44:02.198Z|VMVR2C450218|2021/10/11 07:36:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.94,      3.28,      1.74,17.315, 6.000,00000000
2021-10-11T07:44:03.402Z|VMVR2C450218|2021/10/11 07:36:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.86,      3.16,      1.66,17.315, 6.000,00000000
2021-10-11T07:44:04.262Z|VMVR2C450218|2021/10/11 07:36:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.96,      3.28,      1.84,17.308, 6.000,00000000
2021-10-11T07:44:05.295Z|VMVR2C450218|2021/10/11 07:36:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.82,      3.24,      1.59,17.311, 6.000,00000000
2021-10-11T07:44:06.327Z|VMVR2C450218|2021/10/11 07:36:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.82,      3.34,      1.86,17.311, 6.000,00000000
2021-10-11T07:44:07.360Z|VMVR2C450218|2021/10/11 07:36:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.45,      4.96,      3.27,      1.67,17.311, 6.000,00000000
2021-10-11T07:44:08.392Z|VMVR2C450218|2021/10/11 07:36:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.78,       3.2,      1.74,17.315, 6.000,00000000
2021-10-11T07:44:09.425Z|VMVR2C450218|2021/10/11 07:36:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.76,      3.33,      1.85,17.311, 6.000,00000000
2021-10-11T07:44:10.457Z|VMVR2C450218|2021/10/11 07:36:23,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.84,      1.67,      1.81,      3.34,      4.88,      3.17,      1.79,17.315, 6.000,00000000
2021-10-11T07:44:11.490Z|VMVR2C450218|2021/10/11 07:36:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.98,      3.11,      1.68,17.311, 6.000,00000000
2021-10-11T07:44:12.522Z|VMVR2C450218|2021/10/11 07:36:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.81,      3.28,      1.62,17.311, 6.000,00000000
2021-10-11T07:44:13.555Z|VMVR2C450218|2021/10/11 07:36:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.84,      3.08,      1.59,17.311, 6.000,00000000
2021-10-11T07:44:14.587Z|VMVR2C450218|2021/10/11 07:36:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.85,      3.16,      1.99,17.311, 6.000,00000000
2021-10-11T07:44:15.658Z|VMVR2C450218|2021/10/11 07:36:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.86,      3.21,       1.6,17.311, 6.000,00000000
2021-10-11T07:44:16.652Z|VMVR2C450218|2021/10/11 07:36:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      5.02,      3.26,      1.92,17.311, 6.000,00000000
2021-10-11T07:44:17.685Z|VMVR2C450218|2021/10/11 07:36:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.85,      3.26,      1.73,17.311, 6.000,00000000
2021-10-11T07:44:18.717Z|VMVR2C450218|2021/10/11 07:36:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,       4.8,      3.12,       1.9,17.311, 6.000,00000000
2021-10-11T07:44:19.750Z|VMVR2C450218|2021/10/11 07:36:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.84,      3.16,      1.62,17.311, 6.000,00000000
2021-10-11T07:44:20.782Z|VMVR2C450218|2021/10/11 07:36:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.72,      3.19,      1.89,17.315, 6.000,00000000
2021-10-11T07:44:21.815Z|VMVR2C450218|2021/10/11 07:36:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.99,      3.16,      1.85,17.311, 6.000,00000000
2021-10-11T07:44:22.847Z|VMVR2C450218|2021/10/11 07:36:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      4.83,      3.17,       1.8,17.311, 6.000,00000000
2021-10-11T07:44:23.880Z|VMVR2C450218|2021/10/11 07:36:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.19,      5.08,      3.02,      1.74,17.311, 6.000,00000000
2021-10-11T07:44:24.912Z|VMVR2C450218|2021/10/11 07:36:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.98,      3.04,      1.68,17.315, 6.000,00000000
2021-10-11T07:44:25.945Z|VMVR2C450218|2021/10/11 07:36:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      4.93,      3.24,       1.6,17.311, 6.000,00000000
2021-10-11T07:44:26.977Z|VMVR2C450218|2021/10/11 07:36:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.87,      3.19,      1.66,17.311, 6.000,00000000
2021-10-11T07:44:28.010Z|VMVR2C450218|2021/10/11 07:36:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.89,      3.14,      1.76,17.311, 6.000,00000000
2021-10-11T07:44:29.042Z|VMVR2C450218|2021/10/11 07:36:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.87,      3.24,      1.81,17.308, 6.000,00000000
2021-10-11T07:44:30.074Z|VMVR2C450218|2021/10/11 07:36:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.82,      2.99,       1.8,17.315, 6.000,00000000
2021-10-11T07:44:31.107Z|VMVR2C450218|2021/10/11 07:36:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,         5,      3.24,      1.98,17.311, 6.000,00000000
2021-10-11T07:44:32.139Z|VMVR2C450218|2021/10/11 07:36:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.89,      3.14,      1.91,17.311, 6.000,00000000
2021-10-11T07:44:33.172Z|VMVR2C450218|2021/10/11 07:36:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.81,      3.22,      1.76,17.311, 6.000,00000000
2021-10-11T07:44:34.205Z|VMVR2C450218|2021/10/11 07:36:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.64,      3.18,      1.74,17.311, 6.000,00000000
2021-10-11T07:44:35.237Z|VMVR2C450218|2021/10/11 07:36:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      4.92,      3.07,      1.83,17.311, 6.000,00000000
2021-10-11T07:44:36.354Z|VMVR2C450218|2021/10/11 07:36:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.81,      3.23,      1.95,17.311, 6.000,00000000
2021-10-11T07:44:37.302Z|VMVR2C450218|2021/10/11 07:36:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      4.98,      3.26,      1.76,17.311, 6.000,00000000
2021-10-11T07:44:38.334Z|VMVR2C450218|2021/10/11 07:36:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.95,      3.19,      1.82,17.311, 6.000,00000000
2021-10-11T07:44:39.367Z|VMVR2C450218|2021/10/11 07:36:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.97,      3.22,       1.9,17.311, 6.000,00000000
2021-10-11T07:44:40.409Z|VMVR2C450218|2021/10/11 07:36:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.75,       3.3,      1.82,17.311, 6.000,00000000
2021-10-11T07:44:41.432Z|VMVR2C450218|2021/10/11 07:36:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.21,      4.81,      3.23,      1.69,17.311, 6.000,00000000
2021-10-11T07:44:42.464Z|VMVR2C450218|2021/10/11 07:36:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,       4.8,      3.12,      1.59,17.308, 6.000,00000000
2021-10-11T07:44:43.497Z|VMVR2C450218|2021/10/11 07:36:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      4.84,      3.06,      1.97,17.315, 6.000,00000000
2021-10-11T07:44:44.529Z|VMVR2C450218|2021/10/11 07:36:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.22,      4.94,      3.26,      1.98,17.308, 6.000,00000000
2021-10-11T07:44:45.562Z|VMVR2C450218|2021/10/11 07:36:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.87,      3.26,       1.9,17.311, 6.000,00000000
2021-10-11T07:44:46.594Z|VMVR2C450218|2021/10/11 07:36:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,       4.9,      3.26,      1.87,17.311, 6.000,00000000
2021-10-11T07:44:47.627Z|VMVR2C450218|2021/10/11 07:37:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.84,      3.33,      1.88,17.308, 6.000,00000000
2021-10-11T07:44:48.659Z|VMVR2C450218|2021/10/11 07:37:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.89,      3.07,      1.68,17.311, 6.000,00000000
2021-10-11T07:44:49.692Z|VMVR2C450218|2021/10/11 07:37:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.85,      3.04,      1.87,17.311, 6.000,00000000
2021-10-11T07:44:50.724Z|VMVR2C450218|2021/10/11 07:37:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.17,      4.83,      3.13,      1.86,17.311, 6.000,00000000
2021-10-11T07:44:51.757Z|VMVR2C450218|2021/10/11 07:37:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.94,      3.33,      1.85,17.308, 6.000,00000000
2021-10-11T07:44:52.789Z|VMVR2C450218|2021/10/11 07:37:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.99,      3.12,      1.74,17.311, 6.000,00000000
2021-10-11T07:44:53.822Z|VMVR2C450218|2021/10/11 07:37:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.99,      3.32,      1.87,17.311, 6.000,00000000
2021-10-11T07:44:54.854Z|VMVR2C450218|2021/10/11 07:37:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.48,      4.92,      3.11,      1.84,17.308, 6.000,00000000
2021-10-11T07:44:55.887Z|VMVR2C450218|2021/10/11 07:37:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.96,      3.14,      1.72,17.308, 6.000,00000000
2021-10-11T07:44:56.919Z|VMVR2C450218|2021/10/11 07:37:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.83,      3.27,      1.91,17.311, 6.000,00000000
2021-10-11T07:44:57.952Z|VMVR2C450218|2021/10/11 07:37:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.85,       3.1,      1.82,17.311, 6.000,00000000
2021-10-11T07:44:58.984Z|VMVR2C450218|2021/10/11 07:37:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.96,      3.25,      1.98,17.308, 6.000,00000000
2021-10-11T07:45:00.016Z|VMVR2C450218|2021/10/11 07:37:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.88,      3.23,      1.89,17.315, 6.000,00000000
2021-10-11T07:45:01.049Z|VMVR2C450218|2021/10/11 07:37:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      4.85,      3.24,      1.94,17.311, 6.000,00000000
2021-10-11T07:45:02.082Z|VMVR2C450218|2021/10/11 07:37:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,         5,      3.25,      1.84,17.311, 6.000,00000000
2021-10-11T07:45:03.114Z|VMVR2C450218|2021/10/11 07:37:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.91,      3.32,      1.66,17.311, 6.000,00000000
2021-10-11T07:45:04.146Z|VMVR2C450218|2021/10/11 07:37:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.95,      3.18,      1.88,17.311, 6.000,00000000
2021-10-11T07:45:05.179Z|VMVR2C450218|2021/10/11 07:37:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.21,      4.87,      3.33,      1.86,17.311, 6.000,00000000
2021-10-11T07:45:06.211Z|VMVR2C450218|2021/10/11 07:37:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      4.93,      3.18,       1.8,17.311, 6.000,00000000
2021-10-11T07:45:07.244Z|VMVR2C450218|2021/10/11 07:37:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,       4.7,      3.18,      1.93,17.311, 6.000,00000000
2021-10-11T07:45:08.412Z|VMVR2C450218|2021/10/11 07:37:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.2,      4.87,      3.31,      1.73,17.311, 6.000,00000000
2021-10-11T07:45:09.309Z|VMVR2C450218|2021/10/11 07:37:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.91,      3.23,      1.95,17.311, 6.000,00000000
2021-10-11T07:45:10.341Z|VMVR2C450218|2021/10/11 07:37:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      5.01,      3.21,       1.7,17.311, 6.000,00000000
2021-10-11T07:45:11.374Z|VMVR2C450218|2021/10/11 07:37:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.93,      3.26,      2.01,17.311, 6.000,00000000
2021-10-11T07:45:12.406Z|VMVR2C450218|2021/10/11 07:37:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,       4.8,      3.18,      1.91,17.311, 6.000,00000000
2021-10-11T07:45:13.439Z|VMVR2C450218|2021/10/11 07:37:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.93,      3.22,      1.93,17.315, 6.000,00000000
2021-10-11T07:45:14.471Z|VMVR2C450218|2021/10/11 07:37:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.2,      4.97,      3.22,      1.87,17.315, 6.000,00000000
2021-10-11T07:45:15.504Z|VMVR2C450218|2021/10/11 07:37:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.96,      3.37,      2.05,17.315, 6.000,00000000
2021-10-11T07:45:16.536Z|VMVR2C450218|2021/10/11 07:37:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.97,      3.19,      1.86,17.315, 6.000,00000000
2021-10-11T07:45:17.569Z|VMVR2C450218|2021/10/11 07:37:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,       4.9,       3.2,      1.83,17.311, 6.000,00000000
2021-10-11T07:45:18.601Z|VMVR2C450218|2021/10/11 07:37:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.88,      3.17,      1.97,17.315, 6.000,00000000
2021-10-11T07:45:19.634Z|VMVR2C450218|2021/10/11 07:37:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.75,      3.09,      1.89,17.311, 6.000,00000000
2021-10-11T07:45:20.666Z|VMVR2C450218|2021/10/11 07:37:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.46,       4.9,      3.07,      1.81,17.311, 6.000,00000000
2021-10-11T07:45:21.699Z|VMVR2C450218|2021/10/11 07:37:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.92,      3.24,      1.72,17.311, 6.000,00000000
2021-10-11T07:45:22.731Z|VMVR2C450218|2021/10/11 07:37:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.85,      3.38,      1.73,17.308, 6.000,00000000
2021-10-11T07:45:23.764Z|VMVR2C450218|2021/10/11 07:37:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.88,      3.32,      1.81,17.315, 6.000,00000000
2021-10-11T07:45:24.796Z|VMVR2C450218|2021/10/11 07:37:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.78,      3.23,       1.7,17.311, 6.000,00000000
2021-10-11T07:45:25.906Z|VMVR2C450218|2021/10/11 07:37:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,       4.8,      3.27,      1.87,17.311, 6.000,00000000
2021-10-11T07:45:26.861Z|VMVR2C450218|2021/10/11 07:37:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.99,      3.08,      1.73,17.315, 6.000,00000000
2021-10-11T07:45:27.894Z|VMVR2C450218|2021/10/11 07:37:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.79,      3.21,      1.88,17.311, 6.000,00000000
2021-10-11T07:45:28.926Z|VMVR2C450218|2021/10/11 07:37:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.15,      4.85,      3.22,      1.62,17.311, 6.000,00000000
2021-10-11T07:45:29.959Z|VMVR2C450218|2021/10/11 07:37:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.16,      4.94,      3.31,       1.8,17.315, 6.000,00000000
2021-10-11T07:45:30.991Z|VMVR2C450218|2021/10/11 07:37:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.77,      3.27,      1.79,17.315, 6.000,00000000
2021-10-11T07:45:32.024Z|VMVR2C450218|2021/10/11 07:37:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,      4.82,      3.31,       1.9,17.315, 6.000,00000000
2021-10-11T07:45:33.057Z|VMVR2C450218|2021/10/11 07:37:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.45,      4.92,      3.13,      1.63,17.311, 6.000,00000000
2021-10-11T07:45:34.089Z|VMVR2C450218|2021/10/11 07:37:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.91,      3.25,      1.93,17.311, 6.000,00000000
2021-10-11T07:45:35.121Z|VMVR2C450218|2021/10/11 07:37:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.89,      3.27,      1.89,17.311, 6.000,00000000
2021-10-11T07:45:36.154Z|VMVR2C450218|2021/10/11 07:37:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.92,      3.29,      1.87,17.311, 6.000,00000000
2021-10-11T07:45:37.186Z|VMVR2C450218|2021/10/11 07:37:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.81,      3.24,      1.95,17.311, 6.000,00000000
2021-10-11T07:45:38.218Z|VMVR2C450218|2021/10/11 07:37:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.45,      4.97,      3.19,      1.76,17.315, 6.000,00000000
2021-10-11T07:45:39.251Z|VMVR2C450218|2021/10/11 07:37:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.84,      3.14,      1.79,17.311, 6.000,00000000
2021-10-11T07:45:40.284Z|VMVR2C450218|2021/10/11 07:37:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.92,      3.28,      1.96,17.311, 6.000,00000000
2021-10-11T07:45:41.316Z|VMVR2C450218|2021/10/11 07:37:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.87,      3.25,      1.88,17.311, 6.000,00000000
2021-10-11T07:45:42.349Z|VMVR2C450218|2021/10/11 07:37:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.87,      3.29,      1.71,17.311, 6.000,00000000
2021-10-11T07:45:43.381Z|VMVR2C450218|2021/10/11 07:37:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      4.83,      3.23,      1.97,17.311, 6.000,00000000
2021-10-11T07:45:44.413Z|VMVR2C450218|2021/10/11 07:37:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,         5,       3.3,      1.82,17.311, 6.000,00000000
2021-10-11T07:45:45.446Z|VMVR2C450218|2021/10/11 07:37:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.91,       3.2,       1.9,17.311, 6.000,00000000
2021-10-11T07:45:46.478Z|VMVR2C450218|2021/10/11 07:37:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.92,      3.27,      1.83,17.315, 6.000,00000000
2021-10-11T07:45:47.511Z|VMVR2C450218|2021/10/11 07:38:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.17,      4.94,      3.13,      1.84,17.311, 6.000,00000000
2021-10-11T07:45:48.543Z|VMVR2C450218|2021/10/11 07:38:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.96,      3.15,      1.93,17.311, 6.000,00000000
2021-10-11T07:45:49.576Z|VMVR2C450218|2021/10/11 07:38:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.89,      3.19,      1.79,17.311, 6.000,00000000
2021-10-11T07:45:50.763Z|VMVR2C450218|2021/10/11 07:38:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.78,       3.1,      1.88,17.311, 6.000,00000000
2021-10-11T07:45:51.641Z|VMVR2C450218|2021/10/11 07:38:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,       4.8,      3.06,      1.74,17.315, 6.000,00000000
2021-10-11T07:45:52.673Z|VMVR2C450218|2021/10/11 07:38:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.81,      3.18,      1.74,17.315, 6.000,00000000
2021-10-11T07:45:53.706Z|VMVR2C450218|2021/10/11 07:38:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.83,      3.13,      1.89,17.311, 6.000,00000000
2021-10-11T07:45:54.738Z|VMVR2C450218|2021/10/11 07:38:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,       4.9,      3.39,      1.91,17.315, 6.000,00000000
2021-10-11T07:45:55.771Z|VMVR2C450218|2021/10/11 07:38:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.85,       3.2,       1.8,17.315, 6.000,00000000
2021-10-11T07:45:56.803Z|VMVR2C450218|2021/10/11 07:38:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,         5,      3.26,      1.79,17.315, 6.000,00000000
2021-10-11T07:45:57.836Z|VMVR2C450218|2021/10/11 07:38:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.92,      3.26,      1.81,17.311, 6.000,00000000
2021-10-11T07:45:58.909Z|VMVR2C450218|2021/10/11 07:38:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.93,      3.25,      1.83,17.311, 6.000,00000000
2021-10-11T07:45:59.901Z|VMVR2C450218|2021/10/11 07:38:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.85,      3.34,      1.85,17.311, 6.000,00000000
2021-10-11T07:46:00.933Z|VMVR2C450218|2021/10/11 07:38:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      4.88,      3.13,      1.82,17.311, 6.000,00000000
2021-10-11T07:46:01.966Z|VMVR2C450218|2021/10/11 07:38:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.92,      3.27,      1.86,17.315, 6.000,00000000
2021-10-11T07:46:02.998Z|VMVR2C450218|2021/10/11 07:38:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,       4.8,      3.21,      1.81,17.311, 6.000,00000000
2021-10-11T07:46:04.031Z|VMVR2C450218|2021/10/11 07:38:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.85,      3.12,      1.95,17.311, 6.000,00000000
2021-10-11T07:46:05.063Z|VMVR2C450218|2021/10/11 07:38:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      5.04,      3.27,      1.76,17.315, 6.000,00000000
2021-10-11T07:46:06.096Z|VMVR2C450218|2021/10/11 07:38:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.87,      3.36,      1.75,17.311, 6.000,00000000
2021-10-11T07:46:07.128Z|VMVR2C450218|2021/10/11 07:38:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.84,      3.15,      1.81,17.315, 6.000,00000000
2021-10-11T07:46:08.160Z|VMVR2C450218|2021/10/11 07:38:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.96,      3.18,      1.98,17.315, 6.000,00000000
2021-10-11T07:46:09.193Z|VMVR2C450218|2021/10/11 07:38:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.82,      3.19,      1.78,17.315, 6.000,00000000
2021-10-11T07:46:10.226Z|VMVR2C450218|2021/10/11 07:38:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.81,       3.2,      1.82,17.315, 6.000,00000000
2021-10-11T07:46:11.258Z|VMVR2C450218|2021/10/11 07:38:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.93,      3.27,      1.71,17.315, 6.000,00000000
2021-10-11T07:46:12.291Z|VMVR2C450218|2021/10/11 07:38:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.51,      4.82,      3.21,      1.79,17.315, 6.000,00000000
2021-10-11T07:46:13.323Z|VMVR2C450218|2021/10/11 07:38:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.46,      4.95,      3.23,      1.75,17.315, 6.000,00000000
2021-10-11T07:46:14.356Z|VMVR2C450218|2021/10/11 07:38:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.84,       3.2,      1.73,17.315, 6.000,00000000
2021-10-11T07:46:15.388Z|VMVR2C450218|2021/10/11 07:38:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      5.04,       3.2,       1.8,17.318, 6.000,00000000
2021-10-11T07:46:16.420Z|VMVR2C450218|2021/10/11 07:38:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.84,      1.67,      1.81,      3.38,      4.95,      3.16,      1.78,17.315, 6.000,00000000
2021-10-11T07:46:17.453Z|VMVR2C450218|2021/10/11 07:38:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.86,      3.28,      2.03,17.315, 6.000,00000000
2021-10-11T07:46:18.486Z|VMVR2C450218|2021/10/11 07:38:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.91,      3.27,       1.7,17.315, 6.000,00000000
2021-10-11T07:46:19.518Z|VMVR2C450218|2021/10/11 07:38:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,       4.9,      3.25,      1.73,17.315, 6.000,00000000
2021-10-11T07:46:20.550Z|VMVR2C450218|2021/10/11 07:38:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.88,      3.26,      1.74,17.315, 6.000,00000000
2021-10-11T07:46:21.583Z|VMVR2C450218|2021/10/11 07:38:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.91,      3.28,      1.83,17.315, 6.000,00000000
2021-10-11T07:46:22.615Z|VMVR2C450218|2021/10/11 07:38:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,         5,      3.19,      1.92,17.315, 6.000,00000000
2021-10-11T07:46:23.648Z|VMVR2C450218|2021/10/11 07:38:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.91,      3.16,       1.8,17.315, 6.000,00000000
2021-10-11T07:46:24.680Z|VMVR2C450218|2021/10/11 07:38:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.75,      3.15,      1.72,17.315, 6.000,00000000
2021-10-11T07:46:25.713Z|VMVR2C450218|2021/10/11 07:38:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.84,      3.32,      1.73,17.315, 6.000,00000000
2021-10-11T07:46:26.745Z|VMVR2C450218|2021/10/11 07:38:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.79,      3.07,      1.76,17.315, 6.000,00000000
2021-10-11T07:46:27.789Z|VMVR2C450218|2021/10/11 07:38:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,       4.9,      3.21,      1.91,17.315, 6.000,00000000
2021-10-11T07:46:28.810Z|VMVR2C450218|2021/10/11 07:38:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.98,      3.32,      1.93,17.315, 6.000,00000000
2021-10-11T07:46:29.843Z|VMVR2C450218|2021/10/11 07:38:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.84,      3.25,      1.84,17.315, 6.000,00000000
2021-10-11T07:46:30.875Z|VMVR2C450218|2021/10/11 07:38:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.92,      3.06,      2.01,17.315, 6.000,00000000
2021-10-11T07:46:31.908Z|VMVR2C450218|2021/10/11 07:38:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,       4.8,      3.14,       1.8,17.315, 6.000,00000000
2021-10-11T07:46:32.940Z|VMVR2C450218|2021/10/11 07:38:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.19,      4.86,       3.2,      1.78,17.315, 6.000,00000000
2021-10-11T07:46:33.973Z|VMVR2C450218|2021/10/11 07:38:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.14,      4.74,      3.21,      1.84,17.315, 6.000,00000000
2021-10-11T07:46:35.005Z|VMVR2C450218|2021/10/11 07:38:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.64,      3.27,      1.65,17.318, 6.000,00000000
2021-10-11T07:46:36.037Z|VMVR2C450218|2021/10/11 07:38:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.49,      4.89,      3.14,      1.86,17.315, 6.000,00000000
2021-10-11T07:46:37.070Z|VMVR2C450218|2021/10/11 07:38:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.45,      4.84,      3.34,      1.78,17.318, 6.000,00000000
2021-10-11T07:46:38.102Z|VMVR2C450218|2021/10/11 07:38:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      5.07,      3.37,      1.94,17.315, 6.000,00000000
2021-10-11T07:46:39.135Z|VMVR2C450218|2021/10/11 07:38:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      4.93,      3.21,      1.78,17.315, 6.000,00000000
2021-10-11T07:46:40.168Z|VMVR2C450218|2021/10/11 07:38:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.93,      3.29,      1.94,17.318, 6.000,00000000
2021-10-11T07:46:41.200Z|VMVR2C450218|2021/10/11 07:38:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.45,      4.99,       3.2,      1.75,17.315, 6.000,00000000
2021-10-11T07:46:42.232Z|VMVR2C450218|2021/10/11 07:38:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.21,      5.03,      3.19,      1.86,17.318, 6.000,00000000
2021-10-11T07:46:43.265Z|VMVR2C450218|2021/10/11 07:38:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.82,      3.23,      1.69,17.315, 6.000,00000000
2021-10-11T07:46:44.297Z|VMVR2C450218|2021/10/11 07:38:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.88,      3.18,      2.08,17.318, 6.000,00000000
2021-10-11T07:46:45.330Z|VMVR2C450218|2021/10/11 07:38:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      5.02,      3.31,      2.12,17.315, 6.000,00000000
2021-10-11T07:46:46.362Z|VMVR2C450218|2021/10/11 07:38:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.87,      3.24,      1.81,17.315, 6.000,00000000
2021-10-11T07:46:47.395Z|VMVR2C450218|2021/10/11 07:39:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.85,      3.14,      1.85,17.315, 6.000,00000000
2021-10-11T07:46:48.427Z|VMVR2C450218|2021/10/11 07:39:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.87,      3.26,      1.71,17.315, 6.000,00000000
2021-10-11T07:46:49.460Z|VMVR2C450218|2021/10/11 07:39:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.89,      3.14,      1.97,17.318, 6.000,00000000
2021-10-11T07:46:50.790Z|VMVR2C450218|2021/10/11 07:39:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.85,      3.31,      1.84,17.315, 6.000,00000000
2021-10-11T07:46:51.525Z|VMVR2C450218|2021/10/11 07:39:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.14,      4.97,      3.08,       1.8,17.315, 6.000,00000000
2021-10-11T07:46:52.557Z|VMVR2C450218|2021/10/11 07:39:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.88,       3.3,      1.77,17.315, 6.000,00000000
2021-10-11T07:46:53.590Z|VMVR2C450218|2021/10/11 07:39:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.74,      3.19,       1.7,17.315, 6.000,00000000
2021-10-11T07:46:54.628Z|VMVR2C450218|2021/10/11 07:39:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.71,       3.2,      1.79,17.315, 6.000,00000000
2021-10-11T07:46:55.655Z|VMVR2C450218|2021/10/11 07:39:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.97,      3.23,      1.75,17.315, 6.000,00000000
2021-10-11T07:46:56.687Z|VMVR2C450218|2021/10/11 07:39:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.78,      3.17,      1.75,17.318, 6.000,00000000
2021-10-11T07:46:57.720Z|VMVR2C450218|2021/10/11 07:39:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.95,      3.19,      1.87,17.318, 6.000,00000000
2021-10-11T07:46:58.752Z|VMVR2C450218|2021/10/11 07:39:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,       4.8,      3.18,      1.86,17.318, 6.000,00000000
2021-10-11T07:46:59.785Z|VMVR2C450218|2021/10/11 07:39:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.72,      3.07,      1.82,17.318, 6.000,00000000
2021-10-11T07:47:00.817Z|VMVR2C450218|2021/10/11 07:39:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.82,      3.15,      1.98,17.315, 6.000,00000000
2021-10-11T07:47:01.850Z|VMVR2C450218|2021/10/11 07:39:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.24,      4.91,      3.06,      1.86,17.315, 6.000,00000000
2021-10-11T07:47:02.882Z|VMVR2C450218|2021/10/11 07:39:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,      4.82,      3.19,      1.58,17.315, 6.000,00000000
2021-10-11T07:47:03.915Z|VMVR2C450218|2021/10/11 07:39:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.83,      3.13,      1.71,17.318, 6.000,00000000
2021-10-11T07:47:04.947Z|VMVR2C450218|2021/10/11 07:39:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.92,      3.15,      1.65,17.318, 6.000,00000000
2021-10-11T07:47:05.980Z|VMVR2C450218|2021/10/11 07:39:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.87,      3.19,      1.78,17.318, 6.000,00000000
2021-10-11T07:47:07.012Z|VMVR2C450218|2021/10/11 07:39:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,       4.8,      3.15,      1.97,17.318, 6.000,00000000
2021-10-11T07:47:08.045Z|VMVR2C450218|2021/10/11 07:39:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.91,      3.23,      1.81,17.315, 6.000,00000000
2021-10-11T07:47:09.077Z|VMVR2C450218|2021/10/11 07:39:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      5.03,       3.2,      1.71,17.315, 6.000,00000000
2021-10-11T07:47:10.110Z|VMVR2C450218|2021/10/11 07:39:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.85,      3.32,      1.84,17.315, 6.000,00000000
2021-10-11T07:47:11.153Z|VMVR2C450218|2021/10/11 07:39:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.93,      3.17,      1.94,17.315, 6.000,00000000
2021-10-11T07:47:12.174Z|VMVR2C450218|2021/10/11 07:39:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.92,      3.32,      1.71,17.315, 6.000,00000000
2021-10-11T07:47:13.207Z|VMVR2C450218|2021/10/11 07:39:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,       5.1,      3.04,      1.83,17.318, 6.000,00000000
2021-10-11T07:47:14.240Z|VMVR2C450218|2021/10/11 07:39:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.83,       3.3,      1.85,17.315, 6.000,00000000
2021-10-11T07:47:15.272Z|VMVR2C450218|2021/10/11 07:39:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,       4.8,      3.18,      1.62,17.318, 6.000,00000000
2021-10-11T07:47:16.385Z|VMVR2C450218|2021/10/11 07:39:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      5.01,      3.11,      1.86,17.315, 6.000,00000000
2021-10-11T07:47:17.337Z|VMVR2C450218|2021/10/11 07:39:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,      4.73,      3.34,      1.72,17.318, 6.000,00000000
2021-10-11T07:47:18.369Z|VMVR2C450218|2021/10/11 07:39:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.78,      3.33,       1.8,17.315, 6.000,00000000
2021-10-11T07:47:19.402Z|VMVR2C450218|2021/10/11 07:39:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.86,      3.09,      1.71,17.315, 6.000,00000000
2021-10-11T07:47:20.434Z|VMVR2C450218|2021/10/11 07:39:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.88,      3.19,      1.68,17.315, 6.000,00000000
2021-10-11T07:47:21.467Z|VMVR2C450218|2021/10/11 07:39:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.85,      3.23,      1.81,17.315, 6.000,00000000
2021-10-11T07:47:22.499Z|VMVR2C450218|2021/10/11 07:39:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,       4.7,      3.29,      1.68,17.318, 6.000,00000000
2021-10-11T07:47:23.557Z|VMVR2C450218|2021/10/11 07:39:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.99,      3.28,      1.73,17.315, 6.000,00000000
2021-10-11T07:47:24.564Z|VMVR2C450218|2021/10/11 07:39:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.94,       3.2,      1.97,17.315, 6.000,00000000
2021-10-11T07:47:25.597Z|VMVR2C450218|2021/10/11 07:39:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.65,      3.33,      1.84,17.315, 6.000,00000000
2021-10-11T07:47:26.629Z|VMVR2C450218|2021/10/11 07:39:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.18,      4.86,      3.18,      1.85,17.315, 6.000,00000000
2021-10-11T07:47:27.662Z|VMVR2C450218|2021/10/11 07:39:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.21,      4.91,      3.27,      1.78,17.315, 6.000,00000000
2021-10-11T07:47:28.694Z|VMVR2C450218|2021/10/11 07:39:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,       4.8,      3.29,      1.61,17.318, 6.000,00000000
2021-10-11T07:47:29.727Z|VMVR2C450218|2021/10/11 07:39:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.87,      3.17,      1.78,17.315, 6.000,00000000
2021-10-11T07:47:30.759Z|VMVR2C450218|2021/10/11 07:39:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.97,      3.19,       1.8,17.315, 6.000,00000000
2021-10-11T07:47:31.792Z|VMVR2C450218|2021/10/11 07:39:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      5.04,       3.1,       1.9,17.318, 6.000,00000000
2021-10-11T07:47:32.824Z|VMVR2C450218|2021/10/11 07:39:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.82,      3.19,      1.93,17.315, 6.000,00000000
2021-10-11T07:47:33.857Z|VMVR2C450218|2021/10/11 07:39:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.86,      3.27,      1.83,17.315, 6.000,00000000
2021-10-11T07:47:34.889Z|VMVR2C450218|2021/10/11 07:39:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.89,      3.14,      1.89,17.315, 6.000,00000000
2021-10-11T07:47:35.922Z|VMVR2C450218|2021/10/11 07:39:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.92,      3.22,      1.79,17.315, 6.000,00000000
2021-10-11T07:47:36.954Z|VMVR2C450218|2021/10/11 07:39:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.83,      3.21,      1.75,17.315, 6.000,00000000
2021-10-11T07:47:38.376Z|VMVR2C450218|2021/10/11 07:39:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,         5,      3.23,      1.81,17.315, 6.000,00000000
2021-10-11T07:47:39.019Z|VMVR2C450218|2021/10/11 07:39:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.86,      3.35,      1.76,17.315, 6.000,00000000
2021-10-11T07:47:40.052Z|VMVR2C450218|2021/10/11 07:39:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.79,       3.2,      1.72,17.315, 6.000,00000000
2021-10-11T07:47:41.084Z|VMVR2C450218|2021/10/11 07:39:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.97,      3.06,      1.89,17.315, 6.000,00000000
2021-10-11T07:47:42.246Z|VMVR2C450218|2021/10/11 07:39:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.46,      4.92,      3.17,      1.68,17.315, 6.000,00000000
2021-10-11T07:47:43.149Z|VMVR2C450218|2021/10/11 07:39:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,       4.8,      3.19,      1.87,17.315, 6.000,00000000
2021-10-11T07:47:44.181Z|VMVR2C450218|2021/10/11 07:39:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.83,      3.19,      1.81,17.318, 6.000,00000000
2021-10-11T07:47:45.214Z|VMVR2C450218|2021/10/11 07:39:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.88,      3.22,      1.83,17.318, 6.000,00000000
2021-10-11T07:47:46.247Z|VMVR2C450218|2021/10/11 07:39:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.82,      3.14,       1.7,17.315, 6.000,00000000
2021-10-11T07:47:47.279Z|VMVR2C450218|2021/10/11 07:40:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.97,      3.27,      1.75,17.315, 6.000,00000000
2021-10-11T07:47:48.311Z|VMVR2C450218|2021/10/11 07:40:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.94,       3.2,      1.82,17.315, 6.000,00000000
2021-10-11T07:47:49.344Z|VMVR2C450218|2021/10/11 07:40:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.75,      3.21,      1.74,17.315, 6.000,00000000
2021-10-11T07:47:50.377Z|VMVR2C450218|2021/10/11 07:40:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.98,      3.28,      1.78,17.315, 6.000,00000000
2021-10-11T07:47:51.409Z|VMVR2C450218|2021/10/11 07:40:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,       4.9,      3.15,      1.76,17.315, 6.000,00000000
2021-10-11T07:47:52.441Z|VMVR2C450218|2021/10/11 07:40:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.91,      3.27,       1.8,17.318, 6.000,00000000
2021-10-11T07:47:53.474Z|VMVR2C450218|2021/10/11 07:40:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.86,      3.24,      1.77,17.318, 6.000,00000000
2021-10-11T07:47:54.506Z|VMVR2C450218|2021/10/11 07:40:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.91,      3.24,      1.77,17.318, 6.000,00000000
2021-10-11T07:47:55.539Z|VMVR2C450218|2021/10/11 07:40:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.85,      3.21,      1.84,17.315, 6.000,00000000
2021-10-11T07:47:56.571Z|VMVR2C450218|2021/10/11 07:40:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.88,      3.28,      1.82,17.315, 6.000,00000000
2021-10-11T07:47:57.613Z|VMVR2C450218|2021/10/11 07:40:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.15,      4.84,      3.26,      1.75,17.315, 6.000,00000000
2021-10-11T07:47:58.636Z|VMVR2C450218|2021/10/11 07:40:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.86,      3.15,      1.83,17.315, 6.000,00000000
2021-10-11T07:47:59.669Z|VMVR2C450218|2021/10/11 07:40:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.92,      3.19,      1.82,17.315, 6.000,00000000
2021-10-11T07:48:00.701Z|VMVR2C450218|2021/10/11 07:40:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.78,       3.1,      1.89,17.318, 6.000,00000000
2021-10-11T07:48:01.734Z|VMVR2C450218|2021/10/11 07:40:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.97,      3.22,      1.74,17.318, 6.000,00000000
2021-10-11T07:48:02.766Z|VMVR2C450218|2021/10/11 07:40:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.95,      3.16,      1.74,17.318, 6.000,00000000
2021-10-11T07:48:03.799Z|VMVR2C450218|2021/10/11 07:40:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.83,       3.2,      1.68,17.318, 6.000,00000000
2021-10-11T07:48:04.831Z|VMVR2C450218|2021/10/11 07:40:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.2,       4.9,      3.29,      2.03,17.318, 6.000,00000000
2021-10-11T07:48:05.864Z|VMVR2C450218|2021/10/11 07:40:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.46,      4.88,      3.21,      1.82,17.315, 6.000,00000000
2021-10-11T07:48:06.896Z|VMVR2C450218|2021/10/11 07:40:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.86,      3.27,      1.82,17.318, 6.000,00000000
2021-10-11T07:48:07.929Z|VMVR2C450218|2021/10/11 07:40:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      4.89,      3.26,      1.73,17.315, 6.000,00000000
2021-10-11T07:48:08.961Z|VMVR2C450218|2021/10/11 07:40:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      5.06,      3.16,      1.76,17.315, 6.000,00000000
2021-10-11T07:48:09.994Z|VMVR2C450218|2021/10/11 07:40:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.88,      3.24,      1.63,17.318, 6.000,00000000
2021-10-11T07:48:11.026Z|VMVR2C450218|2021/10/11 07:40:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.92,      3.27,      1.87,17.318, 6.000,00000000
2021-10-11T07:48:12.059Z|VMVR2C450218|2021/10/11 07:40:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.97,      3.28,      1.67,17.315, 6.000,00000000
2021-10-11T07:48:13.091Z|VMVR2C450218|2021/10/11 07:40:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.91,      3.18,      1.75,17.318, 6.000,00000000
2021-10-11T07:48:14.125Z|VMVR2C450218|2021/10/11 07:40:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.83,      3.11,      1.87,17.318, 6.000,00000000
2021-10-11T07:48:15.156Z|VMVR2C450218|2021/10/11 07:40:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.84,      1.67,      1.81,      3.38,      4.87,      3.17,      1.94,17.318, 6.000,00000000
2021-10-11T07:48:16.189Z|VMVR2C450218|2021/10/11 07:40:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.87,      3.35,      1.63,17.318, 6.000,00000000
2021-10-11T07:48:17.221Z|VMVR2C450218|2021/10/11 07:40:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.95,       3.2,      1.87,17.318, 6.000,00000000
2021-10-11T07:48:18.253Z|VMVR2C450218|2021/10/11 07:40:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.93,      3.29,      1.89,17.318, 6.000,00000000
2021-10-11T07:48:19.286Z|VMVR2C450218|2021/10/11 07:40:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,      4.77,      3.24,      1.75,17.318, 6.000,00000000
2021-10-11T07:48:20.318Z|VMVR2C450218|2021/10/11 07:40:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.84,      1.67,      1.81,      3.22,      4.98,      3.19,       1.8,17.318, 6.000,00000000
2021-10-11T07:48:21.351Z|VMVR2C450218|2021/10/11 07:40:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.49,      4.89,       3.2,      1.73,17.318, 6.000,00000000
2021-10-11T07:48:22.383Z|VMVR2C450218|2021/10/11 07:40:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.91,      3.16,      1.64,17.318, 6.000,00000000
2021-10-11T07:48:23.416Z|VMVR2C450218|2021/10/11 07:40:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.97,      3.33,      1.93,17.315, 6.000,00000000
2021-10-11T07:48:24.448Z|VMVR2C450218|2021/10/11 07:40:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.91,      3.09,      1.75,17.318, 6.000,00000000
2021-10-11T07:48:25.481Z|VMVR2C450218|2021/10/11 07:40:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,      4.82,       3.2,      1.84,17.318, 6.000,00000000
2021-10-11T07:48:26.513Z|VMVR2C450218|2021/10/11 07:40:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.88,       3.3,      1.92,17.318, 6.000,00000000
2021-10-11T07:48:27.546Z|VMVR2C450218|2021/10/11 07:40:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.81,      3.22,      1.87,17.318, 6.000,00000000
2021-10-11T07:48:28.578Z|VMVR2C450218|2021/10/11 07:40:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.71,      3.23,      1.87,17.318, 6.000,00000000
2021-10-11T07:48:29.611Z|VMVR2C450218|2021/10/11 07:40:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.92,       3.1,      1.85,17.318, 6.000,00000000
2021-10-11T07:48:30.643Z|VMVR2C450218|2021/10/11 07:40:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.77,      3.21,      1.78,17.318, 6.000,00000000
2021-10-11T07:48:31.676Z|VMVR2C450218|2021/10/11 07:40:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.82,      3.15,      1.85,17.318, 6.000,00000000
2021-10-11T07:48:32.708Z|VMVR2C450218|2021/10/11 07:40:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.45,         5,      3.39,      1.66,17.318, 6.000,00000000
2021-10-11T07:48:33.741Z|VMVR2C450218|2021/10/11 07:40:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.66,      5.02,      3.12,      1.91,17.318, 6.000,00000000
2021-10-11T07:48:34.773Z|VMVR2C450218|2021/10/11 07:40:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      5.02,      3.26,      1.82,17.318, 6.000,00000000
2021-10-11T07:48:35.806Z|VMVR2C450218|2021/10/11 07:40:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.89,      3.28,      1.92,17.318, 6.000,00000000
2021-10-11T07:48:36.838Z|VMVR2C450218|2021/10/11 07:40:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.85,      3.24,      1.59,17.318, 6.000,00000000
2021-10-11T07:48:37.899Z|VMVR2C450218|2021/10/11 07:40:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,       4.9,      3.14,      1.99,17.318, 6.000,00000000
2021-10-11T07:48:38.903Z|VMVR2C450218|2021/10/11 07:40:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,       4.9,      3.33,      1.78,17.318, 6.000,00000000
2021-10-11T07:48:39.936Z|VMVR2C450218|2021/10/11 07:40:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.91,      3.43,      1.75,17.318, 6.000,00000000
2021-10-11T07:48:40.968Z|VMVR2C450218|2021/10/11 07:40:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.45,      4.77,      3.29,      1.93,17.318, 6.000,00000000
2021-10-11T07:48:42.001Z|VMVR2C450218|2021/10/11 07:40:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.17,      4.93,      3.37,      2.05,17.318, 6.000,00000000
2021-10-11T07:48:43.033Z|VMVR2C450218|2021/10/11 07:40:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.73,      3.23,      1.68,17.318, 6.000,00000000
2021-10-11T07:48:44.066Z|VMVR2C450218|2021/10/11 07:40:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.85,      3.24,      1.73,17.318, 6.000,00000000
2021-10-11T07:48:45.098Z|VMVR2C450218|2021/10/11 07:40:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.47,      4.76,      3.35,      1.94,17.318, 6.000,00000000
2021-10-11T07:48:46.131Z|VMVR2C450218|2021/10/11 07:40:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.93,       3.1,      1.76,17.318, 6.000,00000000
2021-10-11T07:48:47.163Z|VMVR2C450218|2021/10/11 07:41:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.96,      3.25,      1.85,17.318, 6.000,00000000
2021-10-11T07:48:48.493Z|VMVR2C450218|2021/10/11 07:41:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.86,      3.16,      1.83,17.318, 6.000,00000000
2021-10-11T07:48:49.229Z|VMVR2C450218|2021/10/11 07:41:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.81,      3.14,      1.75,17.318, 6.000,00000000
2021-10-11T07:48:50.261Z|VMVR2C450218|2021/10/11 07:41:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.92,      3.36,      1.71,17.318, 6.000,00000000
2021-10-11T07:48:51.293Z|VMVR2C450218|2021/10/11 07:41:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.81,      3.32,      1.97,17.318, 6.000,00000000
2021-10-11T07:48:52.325Z|VMVR2C450218|2021/10/11 07:41:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.15,      4.83,      3.29,       1.8,17.318, 6.000,00000000
2021-10-11T07:48:53.358Z|VMVR2C450218|2021/10/11 07:41:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,         5,      3.08,      1.72,17.318, 6.000,00000000
2021-10-11T07:48:54.390Z|VMVR2C450218|2021/10/11 07:41:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,       4.9,       3.2,      1.81,17.318, 6.000,00000000
2021-10-11T07:48:55.423Z|VMVR2C450218|2021/10/11 07:41:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.93,      3.06,      1.71,17.318, 6.000,00000000
2021-10-11T07:48:56.455Z|VMVR2C450218|2021/10/11 07:41:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.79,      3.17,       1.6,17.318, 6.000,00000000
2021-10-11T07:48:57.488Z|VMVR2C450218|2021/10/11 07:41:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.86,      3.27,      1.86,17.322, 6.000,00000000
2021-10-11T07:48:58.520Z|VMVR2C450218|2021/10/11 07:41:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.91,       3.1,       1.7,17.318, 6.000,00000000
2021-10-11T07:48:59.553Z|VMVR2C450218|2021/10/11 07:41:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.73,      3.23,      1.66,17.318, 6.000,00000000
2021-10-11T07:49:00.585Z|VMVR2C450218|2021/10/11 07:41:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.83,       3.2,      1.61,17.318, 6.000,00000000
2021-10-11T07:49:01.618Z|VMVR2C450218|2021/10/11 07:41:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.84,      3.19,      1.88,17.318, 6.000,00000000
2021-10-11T07:49:02.650Z|VMVR2C450218|2021/10/11 07:41:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,       4.9,      3.29,      1.78,17.318, 6.000,00000000
2021-10-11T07:49:03.683Z|VMVR2C450218|2021/10/11 07:41:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.94,      3.24,      1.84,17.315, 6.000,00000000
2021-10-11T07:49:04.715Z|VMVR2C450218|2021/10/11 07:41:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.18,      4.88,      3.18,      1.68,17.318, 6.000,00000000
2021-10-11T07:49:05.748Z|VMVR2C450218|2021/10/11 07:41:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      4.88,      3.24,       1.7,17.318, 6.000,00000000
2021-10-11T07:49:06.780Z|VMVR2C450218|2021/10/11 07:41:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.79,       3.3,      1.83,17.318, 6.000,00000000
2021-10-11T07:49:07.813Z|VMVR2C450218|2021/10/11 07:41:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.94,      3.19,      1.81,17.318, 6.000,00000000
2021-10-11T07:49:08.845Z|VMVR2C450218|2021/10/11 07:41:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.77,      3.32,      1.83,17.318, 6.000,00000000
2021-10-11T07:49:09.878Z|VMVR2C450218|2021/10/11 07:41:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.78,      3.15,      1.81,17.318, 6.000,00000000
2021-10-11T07:49:10.910Z|VMVR2C450218|2021/10/11 07:41:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.72,      3.25,       1.8,17.318, 6.000,00000000
2021-10-11T07:49:11.943Z|VMVR2C450218|2021/10/11 07:41:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.86,       3.2,      1.92,17.318, 6.000,00000000
2021-10-11T07:49:12.975Z|VMVR2C450218|2021/10/11 07:41:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.77,      3.31,      1.68,17.318, 6.000,00000000
2021-10-11T07:49:14.008Z|VMVR2C450218|2021/10/11 07:41:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.81,      3.19,      1.79,17.318, 6.000,00000000
2021-10-11T07:49:15.040Z|VMVR2C450218|2021/10/11 07:41:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,      5.01,      3.08,      1.69,17.318, 6.000,00000000
2021-10-11T07:49:16.073Z|VMVR2C450218|2021/10/11 07:41:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.81,      3.16,      1.85,17.318, 6.000,00000000
2021-10-11T07:49:17.105Z|VMVR2C450218|2021/10/11 07:41:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.85,      3.15,      1.97,17.318, 6.000,00000000
2021-10-11T07:49:18.138Z|VMVR2C450218|2021/10/11 07:41:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,       4.9,      3.26,      1.94,17.318, 6.000,00000000
2021-10-11T07:49:19.170Z|VMVR2C450218|2021/10/11 07:41:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.93,       3.3,      1.67,17.318, 6.000,00000000
2021-10-11T07:49:20.203Z|VMVR2C450218|2021/10/11 07:41:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.84,      1.67,      1.81,      3.33,      4.87,       3.2,      1.96,17.315, 6.000,00000000
2021-10-11T07:49:21.235Z|VMVR2C450218|2021/10/11 07:41:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.78,      3.21,      1.76,17.318, 6.000,00000000
2021-10-11T07:49:22.268Z|VMVR2C450218|2021/10/11 07:41:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,       4.8,      3.25,      1.76,17.318, 6.000,00000000
2021-10-11T07:49:23.300Z|VMVR2C450218|2021/10/11 07:41:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.89,      3.17,      1.91,17.318, 6.000,00000000
2021-10-11T07:49:24.332Z|VMVR2C450218|2021/10/11 07:41:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.16,      4.86,      3.18,       1.7,17.318, 6.000,00000000
2021-10-11T07:49:25.365Z|VMVR2C450218|2021/10/11 07:41:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.94,       3.1,      1.86,17.318, 6.000,00000000
2021-10-11T07:49:26.397Z|VMVR2C450218|2021/10/11 07:41:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.77,      3.25,      1.77,17.318, 6.000,00000000
2021-10-11T07:49:27.430Z|VMVR2C450218|2021/10/11 07:41:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.79,      3.15,       1.8,17.318, 6.000,00000000
2021-10-11T07:49:28.462Z|VMVR2C450218|2021/10/11 07:41:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.88,      3.21,      1.61,17.318, 6.000,00000000
2021-10-11T07:49:29.495Z|VMVR2C450218|2021/10/11 07:41:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.92,      3.35,       1.8,17.318, 6.000,00000000
2021-10-11T07:49:30.527Z|VMVR2C450218|2021/10/11 07:41:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.86,      3.12,      1.92,17.318, 6.000,00000000
2021-10-11T07:49:31.560Z|VMVR2C450218|2021/10/11 07:41:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.81,      3.34,       1.8,17.318, 6.000,00000000
2021-10-11T07:49:32.592Z|VMVR2C450218|2021/10/11 07:41:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,       4.9,      3.25,      1.82,17.318, 6.000,00000000
2021-10-11T07:49:33.625Z|VMVR2C450218|2021/10/11 07:41:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.86,      3.25,      1.91,17.318, 6.000,00000000
2021-10-11T07:49:34.658Z|VMVR2C450218|2021/10/11 07:41:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.84,      3.21,      1.87,17.318, 6.000,00000000
2021-10-11T07:49:35.723Z|VMVR2C450218|2021/10/11 07:41:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,       4.8,       3.2,      1.92,17.318, 6.000,00000000
2021-10-11T07:49:36.722Z|VMVR2C450218|2021/10/11 07:41:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.98,       3.2,      1.68,17.318, 6.000,00000000
2021-10-11T07:49:37.755Z|VMVR2C450218|2021/10/11 07:41:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.76,      3.25,      1.64,17.318, 6.000,00000000
2021-10-11T07:49:38.787Z|VMVR2C450218|2021/10/11 07:41:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.95,       3.3,      1.98,17.318, 6.000,00000000
2021-10-11T07:49:39.820Z|VMVR2C450218|2021/10/11 07:41:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.94,      3.29,      1.79,17.318, 6.000,00000000
2021-10-11T07:49:40.852Z|VMVR2C450218|2021/10/11 07:41:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.87,      3.23,      1.87,17.318, 6.000,00000000
2021-10-11T07:49:41.885Z|VMVR2C450218|2021/10/11 07:41:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.31,      4.84,       3.1,      1.77,17.318, 6.000,00000000
2021-10-11T07:49:42.917Z|VMVR2C450218|2021/10/11 07:41:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.91,      3.16,      1.71,17.318, 6.000,00000000
2021-10-11T07:49:43.950Z|VMVR2C450218|2021/10/11 07:41:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.16,      5.09,      3.33,      1.71,17.318, 6.000,00000000
2021-10-11T07:49:44.982Z|VMVR2C450218|2021/10/11 07:41:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.19,      4.94,      3.19,      1.81,17.318, 6.000,00000000
2021-10-11T07:49:46.015Z|VMVR2C450218|2021/10/11 07:41:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.67,      1.81,      3.33,      4.96,         3,      1.69,17.318, 6.000,00000000
2021-10-11T07:49:47.047Z|VMVR2C450218|2021/10/11 07:42:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.81,      3.22,      1.83,17.318, 6.000,00000000
2021-10-11T07:49:48.080Z|VMVR2C450218|2021/10/11 07:42:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.93,      3.32,      1.72,17.318, 6.000,00000000
2021-10-11T07:49:49.112Z|VMVR2C450218|2021/10/11 07:42:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.81,       3.1,      1.73,17.318, 6.000,00000000
2021-10-11T07:49:50.144Z|VMVR2C450218|2021/10/11 07:42:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.12,      4.95,      3.26,       1.6,17.318, 6.000,00000000
2021-10-11T07:49:51.177Z|VMVR2C450218|2021/10/11 07:42:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.82,      3.35,      1.76,17.318, 6.000,00000000
2021-10-11T07:49:52.210Z|VMVR2C450218|2021/10/11 07:42:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.98,      3.18,      1.86,17.318, 6.000,00000000
2021-10-11T07:49:53.242Z|VMVR2C450218|2021/10/11 07:42:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.89,      3.17,      1.78,17.318, 6.000,00000000
2021-10-11T07:49:54.274Z|VMVR2C450218|2021/10/11 07:42:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,      4.95,      3.11,      1.74,17.318, 6.000,00000000
2021-10-11T07:49:55.307Z|VMVR2C450218|2021/10/11 07:42:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.35,      4.97,      3.14,      1.65,17.322, 6.000,00000000
2021-10-11T07:49:56.339Z|VMVR2C450218|2021/10/11 07:42:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.67,      1.81,      3.34,      4.91,      3.28,      1.92,17.315, 6.000,00000000
2021-10-11T07:49:57.372Z|VMVR2C450218|2021/10/11 07:42:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.88,      3.18,      1.75,17.318, 6.000,00000000
2021-10-11T07:49:58.404Z|VMVR2C450218|2021/10/11 07:42:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.98,      3.22,      1.68,17.315, 6.000,00000000
2021-10-11T07:49:59.437Z|VMVR2C450218|2021/10/11 07:42:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.89,      3.28,      1.66,17.315, 6.000,00000000
2021-10-11T07:50:00.469Z|VMVR2C450218|2021/10/11 07:42:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,       4.7,      3.19,      1.96,17.315, 6.000,00000000
2021-10-11T07:50:01.502Z|VMVR2C450218|2021/10/11 07:42:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,       4.8,      3.18,      1.71,17.315, 6.000,00000000
2021-10-11T07:50:02.534Z|VMVR2C450218|2021/10/11 07:42:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      5.02,      3.23,      1.95,17.315, 6.000,00000000
2021-10-11T07:50:03.567Z|VMVR2C450218|2021/10/11 07:42:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,       4.9,      3.06,      1.84,17.318, 6.000,00000000
2021-10-11T07:50:04.600Z|VMVR2C450218|2021/10/11 07:42:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.96,      3.35,      1.71,17.318, 6.000,00000000
2021-10-11T07:50:05.632Z|VMVR2C450218|2021/10/11 07:42:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.23,      4.93,       3.2,      1.81,17.315, 6.000,00000000
2021-10-11T07:50:06.664Z|VMVR2C450218|2021/10/11 07:42:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.27,      4.81,      3.36,      1.71,17.315, 6.000,00000000
2021-10-11T07:50:07.697Z|VMVR2C450218|2021/10/11 07:42:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.51,      5.02,       3.2,      1.92,17.315, 6.000,00000000
2021-10-11T07:50:08.729Z|VMVR2C450218|2021/10/11 07:42:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.71,      3.19,      1.87,17.315, 6.000,00000000
2021-10-11T07:50:09.762Z|VMVR2C450218|2021/10/11 07:42:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      4.97,      3.09,      1.93,17.318, 6.000,00000000
2021-10-11T07:50:10.794Z|VMVR2C450218|2021/10/11 07:42:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.79,      3.23,      1.79,17.315, 6.000,00000000
2021-10-11T07:50:11.827Z|VMVR2C450218|2021/10/11 07:42:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.96,      3.19,      1.84,17.315, 6.000,00000000
2021-10-11T07:50:12.859Z|VMVR2C450218|2021/10/11 07:42:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.84,      3.22,      1.83,17.318, 6.000,00000000
2021-10-11T07:50:13.892Z|VMVR2C450218|2021/10/11 07:42:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,       4.9,      3.29,      1.72,17.315, 6.000,00000000
2021-10-11T07:50:14.924Z|VMVR2C450218|2021/10/11 07:42:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.67,      1.81,      3.28,      4.91,      3.19,      1.77,17.315, 6.000,00000000
2021-10-11T07:50:15.957Z|VMVR2C450218|2021/10/11 07:42:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.82,       3.2,      1.81,17.315, 6.000,00000000
2021-10-11T07:50:16.989Z|VMVR2C450218|2021/10/11 07:42:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.45,      4.81,      3.28,      1.83,17.315, 6.000,00000000
2021-10-11T07:50:18.022Z|VMVR2C450218|2021/10/11 07:42:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.86,      3.36,      1.77,17.315, 6.000,00000000
2021-10-11T07:50:19.054Z|VMVR2C450218|2021/10/11 07:42:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.93,      3.24,      1.92,17.315, 6.000,00000000
2021-10-11T07:50:20.087Z|VMVR2C450218|2021/10/11 07:42:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.94,      3.18,      1.78,17.315, 6.000,00000000
2021-10-11T07:50:21.119Z|VMVR2C450218|2021/10/11 07:42:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.89,      3.25,      1.88,17.311, 6.000,00000000
2021-10-11T07:50:22.152Z|VMVR2C450218|2021/10/11 07:42:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.74,      3.24,      1.72,17.311, 6.000,00000000
2021-10-11T07:50:23.184Z|VMVR2C450218|2021/10/11 07:42:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.84,      3.27,      1.72,17.315, 6.000,00000000
2021-10-11T07:50:24.217Z|VMVR2C450218|2021/10/11 07:42:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      5.04,      3.32,      1.67,17.315, 6.000,00000000
2021-10-11T07:50:25.249Z|VMVR2C450218|2021/10/11 07:42:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.15,      4.82,      3.24,      1.77,17.311, 6.000,00000000
2021-10-11T07:50:26.282Z|VMVR2C450218|2021/10/11 07:42:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.86,      3.22,      1.88,17.311, 6.000,00000000
2021-10-11T07:50:27.314Z|VMVR2C450218|2021/10/11 07:42:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.91,      3.23,      1.72,17.311, 6.000,00000000
2021-10-11T07:50:28.347Z|VMVR2C450218|2021/10/11 07:42:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.82,      3.17,      1.57,17.315, 6.000,00000000
2021-10-11T07:50:29.379Z|VMVR2C450218|2021/10/11 07:42:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.93,      3.29,      1.86,17.311, 6.000,00000000
2021-10-11T07:50:30.411Z|VMVR2C450218|2021/10/11 07:42:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.85,      3.13,      1.76,17.311, 6.000,00000000
2021-10-11T07:50:31.444Z|VMVR2C450218|2021/10/11 07:42:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,       4.8,      3.15,      1.73,17.311, 6.000,00000000
2021-10-11T07:50:32.476Z|VMVR2C450218|2021/10/11 07:42:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,       4.8,      3.45,      1.93,17.315, 6.000,00000000
2021-10-11T07:50:33.509Z|VMVR2C450218|2021/10/11 07:42:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.94,      3.24,      1.95,17.311, 6.000,00000000
2021-10-11T07:50:34.541Z|VMVR2C450218|2021/10/11 07:42:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.49,      4.77,      3.15,      1.68,17.315, 6.000,00000000
2021-10-11T07:50:35.574Z|VMVR2C450218|2021/10/11 07:42:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.99,      3.22,      1.73,17.311, 6.000,00000000
2021-10-11T07:50:36.606Z|VMVR2C450218|2021/10/11 07:42:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.45,      4.78,      3.19,      1.89,17.311, 6.000,00000000
2021-10-11T07:50:37.639Z|VMVR2C450218|2021/10/11 07:42:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.87,      3.27,      1.79,17.311, 6.000,00000000
2021-10-11T07:50:38.671Z|VMVR2C450218|2021/10/11 07:42:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.17,      4.89,      3.28,       1.7,17.311, 6.000,00000000
2021-10-11T07:50:39.704Z|VMVR2C450218|2021/10/11 07:42:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.21,      4.92,      3.29,      1.74,17.311, 6.000,00000000
2021-10-11T07:50:40.736Z|VMVR2C450218|2021/10/11 07:42:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,         5,      3.17,      1.74,17.311, 6.000,00000000
2021-10-11T07:50:41.769Z|VMVR2C450218|2021/10/11 07:42:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.19,      4.96,      3.26,      1.79,17.311, 6.000,00000000
2021-10-11T07:50:42.801Z|VMVR2C450218|2021/10/11 07:42:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.83,      3.08,      1.75,17.311, 6.000,00000000
2021-10-11T07:50:43.834Z|VMVR2C450218|2021/10/11 07:42:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.89,      3.19,      1.75,17.311, 6.000,00000000
2021-10-11T07:50:44.866Z|VMVR2C450218|2021/10/11 07:42:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.89,      3.21,      1.79,17.311, 6.000,00000000
2021-10-11T07:50:45.899Z|VMVR2C450218|2021/10/11 07:42:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.85,      3.12,      2.04,17.311, 6.000,00000000
2021-10-11T07:50:46.931Z|VMVR2C450218|2021/10/11 07:43:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.89,      3.14,      1.99,17.311, 6.000,00000000
2021-10-11T07:50:47.964Z|VMVR2C450218|2021/10/11 07:43:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.95,      3.23,      1.86,17.308, 6.000,00000000
2021-10-11T07:50:48.996Z|VMVR2C450218|2021/10/11 07:43:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.99,      3.23,      1.81,17.311, 6.000,00000000
2021-10-11T07:50:50.029Z|VMVR2C450218|2021/10/11 07:43:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.18,      4.73,      3.19,      1.72,17.311, 6.000,00000000
2021-10-11T07:50:51.061Z|VMVR2C450218|2021/10/11 07:43:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.86,      3.26,      1.88,17.308, 6.000,00000000
2021-10-11T07:50:52.187Z|VMVR2C450218|2021/10/11 07:43:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.72,      3.29,       1.9,17.311, 6.000,00000000
2021-10-11T07:50:53.126Z|VMVR2C450218|2021/10/11 07:43:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.91,      3.11,      1.77,17.308, 6.000,00000000
2021-10-11T07:50:54.159Z|VMVR2C450218|2021/10/11 07:43:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.79,      3.36,      1.69,17.311, 6.000,00000000
2021-10-11T07:50:55.191Z|VMVR2C450218|2021/10/11 07:43:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.96,       3.2,      1.95,17.308, 6.000,00000000
2021-10-11T07:50:56.224Z|VMVR2C450218|2021/10/11 07:43:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,      4.91,      3.31,      1.79,17.308, 6.000,00000000
2021-10-11T07:50:57.256Z|VMVR2C450218|2021/10/11 07:43:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,       4.8,      3.22,      1.79,17.311, 6.000,00000000
2021-10-11T07:50:58.289Z|VMVR2C450218|2021/10/11 07:43:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.92,      3.17,      1.84,17.311, 6.000,00000000
2021-10-11T07:50:59.536Z|VMVR2C450218|2021/10/11 07:43:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.78,      3.23,       1.9,17.308, 6.000,00000000
2021-10-11T07:51:00.448Z|VMVR2C450218|2021/10/11 07:43:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.93,      3.21,      1.76,17.311, 6.000,00000000
2021-10-11T07:51:01.386Z|VMVR2C450218|2021/10/11 07:43:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.72,      3.23,      1.86,17.308, 6.000,00000000
2021-10-11T07:51:02.419Z|VMVR2C450218|2021/10/11 07:43:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.85,      3.22,      1.92,17.308, 6.000,00000000
2021-10-11T07:51:03.451Z|VMVR2C450218|2021/10/11 07:43:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      5.01,      3.22,      1.78,17.311, 6.000,00000000
2021-10-11T07:51:04.483Z|VMVR2C450218|2021/10/11 07:43:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.94,      3.21,      1.73,17.311, 6.000,00000000
2021-10-11T07:51:05.516Z|VMVR2C450218|2021/10/11 07:43:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.86,       3.1,      1.97,17.311, 6.000,00000000
2021-10-11T07:51:06.548Z|VMVR2C450218|2021/10/11 07:43:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.93,      3.28,       1.7,17.311, 6.000,00000000
2021-10-11T07:51:07.581Z|VMVR2C450218|2021/10/11 07:43:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.78,      3.28,      1.89,17.311, 6.000,00000000
2021-10-11T07:51:08.614Z|VMVR2C450218|2021/10/11 07:43:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.93,      3.14,      1.74,17.311, 6.000,00000000
2021-10-11T07:51:09.646Z|VMVR2C450218|2021/10/11 07:43:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.76,      3.21,      1.79,17.311, 6.000,00000000
2021-10-11T07:51:10.678Z|VMVR2C450218|2021/10/11 07:43:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.78,       3.2,      2.02,17.311, 6.000,00000000
2021-10-11T07:51:11.711Z|VMVR2C450218|2021/10/11 07:43:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,       3.3,      4.85,      3.33,      1.68,17.311, 6.000,00000000
2021-10-11T07:51:12.743Z|VMVR2C450218|2021/10/11 07:43:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.42,      4.76,      3.21,       1.7,17.311, 6.000,00000000
2021-10-11T07:51:13.776Z|VMVR2C450218|2021/10/11 07:43:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.45,      4.91,      3.21,      1.77,17.308, 6.000,00000000
2021-10-11T07:51:14.808Z|VMVR2C450218|2021/10/11 07:43:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.74,      3.25,      1.79,17.311, 6.000,00000000
2021-10-11T07:51:15.841Z|VMVR2C450218|2021/10/11 07:43:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      5.01,      3.16,      1.69,17.308, 6.000,00000000
2021-10-11T07:51:16.873Z|VMVR2C450218|2021/10/11 07:43:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.82,      3.26,       1.7,17.311, 6.000,00000000
2021-10-11T07:51:17.906Z|VMVR2C450218|2021/10/11 07:43:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.94,      3.15,      1.78,17.311, 6.000,00000000
2021-10-11T07:51:18.938Z|VMVR2C450218|2021/10/11 07:43:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.67,      1.81,      3.28,      4.96,      3.18,       1.9,17.308, 6.000,00000000
2021-10-11T07:51:19.971Z|VMVR2C450218|2021/10/11 07:43:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.67,      1.81,      3.28,      4.94,      3.22,      1.58,17.311, 6.000,00000000
2021-10-11T07:51:21.003Z|VMVR2C450218|2021/10/11 07:43:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.79,      3.13,      1.88,17.308, 6.000,00000000
2021-10-11T07:51:22.036Z|VMVR2C450218|2021/10/11 07:43:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.2,      4.94,      3.17,      1.74,17.311, 6.000,00000000
2021-10-11T07:51:23.068Z|VMVR2C450218|2021/10/11 07:43:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.92,      3.23,       1.8,17.308, 6.000,00000000
2021-10-11T07:51:24.101Z|VMVR2C450218|2021/10/11 07:43:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.84,      3.26,      1.77,17.311, 6.000,00000000
2021-10-11T07:51:25.133Z|VMVR2C450218|2021/10/11 07:43:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.82,       3.3,      1.79,17.311, 6.000,00000000
2021-10-11T07:51:26.191Z|VMVR2C450218|2021/10/11 07:43:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,      4.95,      3.27,      1.73,17.311, 6.000,00000000
2021-10-11T07:51:27.198Z|VMVR2C450218|2021/10/11 07:43:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,       4.9,      3.12,       1.9,17.308, 6.000,00000000
2021-10-11T07:51:28.231Z|VMVR2C450218|2021/10/11 07:43:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.95,      3.18,      1.88,17.308, 6.000,00000000
2021-10-11T07:51:29.263Z|VMVR2C450218|2021/10/11 07:43:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      4.75,      3.26,      1.82,17.308, 6.000,00000000
2021-10-11T07:51:30.296Z|VMVR2C450218|2021/10/11 07:43:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.98,      3.06,      1.68,17.308, 6.000,00000000
2021-10-11T07:51:31.328Z|VMVR2C450218|2021/10/11 07:43:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      5.07,      3.21,      1.72,17.308, 6.000,00000000
2021-10-11T07:51:32.360Z|VMVR2C450218|2021/10/11 07:43:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.87,      3.25,      1.73,17.308, 6.000,00000000
2021-10-11T07:51:33.393Z|VMVR2C450218|2021/10/11 07:43:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.2,      4.89,      3.26,      1.75,17.308, 6.000,00000000
2021-10-11T07:51:34.445Z|VMVR2C450218|2021/10/11 07:43:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.86,      3.18,      1.93,17.311, 6.000,00000000
2021-10-11T07:51:35.458Z|VMVR2C450218|2021/10/11 07:43:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.89,      3.24,      1.81,17.311, 6.000,00000000
2021-10-11T07:51:36.490Z|VMVR2C450218|2021/10/11 07:43:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.21,      4.84,      3.14,       1.9,17.311, 6.000,00000000
2021-10-11T07:51:37.523Z|VMVR2C450218|2021/10/11 07:43:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.46,      4.78,      3.33,      1.77,17.311, 6.000,00000000
2021-10-11T07:51:38.556Z|VMVR2C450218|2021/10/11 07:43:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,      4.81,      3.24,      1.79,17.308, 6.000,00000000
2021-10-11T07:51:39.588Z|VMVR2C450218|2021/10/11 07:43:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.81,      3.36,      1.76,17.311, 6.000,00000000
2021-10-11T07:51:40.620Z|VMVR2C450218|2021/10/11 07:43:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,       4.8,      3.17,      1.56,17.308, 6.000,00000000
2021-10-11T07:51:41.653Z|VMVR2C450218|2021/10/11 07:43:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.77,      3.19,       1.8,17.311, 6.000,00000000
2021-10-11T07:51:42.685Z|VMVR2C450218|2021/10/11 07:43:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.72,      3.28,       1.8,17.311, 6.000,00000000
2021-10-11T07:51:43.718Z|VMVR2C450218|2021/10/11 07:43:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.18,      4.87,       3.2,       1.7,17.311, 6.000,00000000
2021-10-11T07:51:44.750Z|VMVR2C450218|2021/10/11 07:43:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.89,      3.24,      1.78,17.311, 6.000,00000000
2021-10-11T07:51:45.783Z|VMVR2C450218|2021/10/11 07:43:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.89,      3.27,      2.06,17.311, 6.000,00000000
2021-10-11T07:51:46.815Z|VMVR2C450218|2021/10/11 07:43:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.83,      3.28,      1.87,17.311, 6.000,00000000
2021-10-11T07:51:47.848Z|VMVR2C450218|2021/10/11 07:44:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.17,      4.83,      3.37,      1.98,17.311, 6.000,00000000
2021-10-11T07:51:48.880Z|VMVR2C450218|2021/10/11 07:44:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,       4.8,      3.21,      1.75,17.311, 6.000,00000000
2021-10-11T07:51:49.913Z|VMVR2C450218|2021/10/11 07:44:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.73,      3.21,       1.8,17.308, 6.000,00000000
2021-10-11T07:51:50.945Z|VMVR2C450218|2021/10/11 07:44:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.84,      3.19,      1.73,17.308, 6.000,00000000
2021-10-11T07:51:51.978Z|VMVR2C450218|2021/10/11 07:44:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.99,      3.18,      1.94,17.308, 6.000,00000000
2021-10-11T07:51:53.010Z|VMVR2C450218|2021/10/11 07:44:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.91,      3.24,      1.88,17.311, 6.000,00000000
2021-10-11T07:51:54.044Z|VMVR2C450218|2021/10/11 07:44:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,      4.89,      3.28,      1.83,17.315, 6.000,00000000
2021-10-11T07:51:55.075Z|VMVR2C450218|2021/10/11 07:44:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.82,      3.22,      1.58,17.308, 6.000,00000000
2021-10-11T07:51:56.108Z|VMVR2C450218|2021/10/11 07:44:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.14,      4.86,      3.19,      1.88,17.311, 6.000,00000000
2021-10-11T07:51:57.140Z|VMVR2C450218|2021/10/11 07:44:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.49,      4.74,      3.24,      1.68,17.311, 6.000,00000000
2021-10-11T07:51:58.173Z|VMVR2C450218|2021/10/11 07:44:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.77,      3.06,      1.76,17.311, 6.000,00000000
2021-10-11T07:51:59.205Z|VMVR2C450218|2021/10/11 07:44:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,       4.9,      3.18,       1.8,17.311, 6.000,00000000
2021-10-11T07:52:00.238Z|VMVR2C450218|2021/10/11 07:44:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.82,      3.18,      1.94,17.311, 6.000,00000000
2021-10-11T07:52:01.328Z|VMVR2C450218|2021/10/11 07:44:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.2,      4.93,      3.23,      1.86,17.315, 6.000,00000000
2021-10-11T07:52:02.303Z|VMVR2C450218|2021/10/11 07:44:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.92,      3.11,      1.95,17.311, 6.000,00000000
2021-10-11T07:52:03.335Z|VMVR2C450218|2021/10/11 07:44:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.81,      3.17,      1.66,17.311, 6.000,00000000
2021-10-11T07:52:04.368Z|VMVR2C450218|2021/10/11 07:44:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.92,       3.2,      1.83,17.311, 6.000,00000000
2021-10-11T07:52:05.400Z|VMVR2C450218|2021/10/11 07:44:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,       4.9,      3.28,      1.75,17.315, 6.000,00000000
2021-10-11T07:52:06.432Z|VMVR2C450218|2021/10/11 07:44:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.92,       3.1,      1.94,17.315, 6.000,00000000
2021-10-11T07:52:07.465Z|VMVR2C450218|2021/10/11 07:44:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.93,      3.19,      1.81,17.315, 6.000,00000000
2021-10-11T07:52:08.498Z|VMVR2C450218|2021/10/11 07:44:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.18,       4.9,      3.19,      1.72,17.311, 6.000,00000000
2021-10-11T07:52:09.530Z|VMVR2C450218|2021/10/11 07:44:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.75,      3.23,      1.74,17.311, 6.000,00000000
2021-10-11T07:52:10.562Z|VMVR2C450218|2021/10/11 07:44:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      5.02,      3.34,      1.74,17.311, 6.000,00000000
2021-10-11T07:52:11.595Z|VMVR2C450218|2021/10/11 07:44:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.94,      3.21,      1.75,17.311, 6.000,00000000
2021-10-11T07:52:12.627Z|VMVR2C450218|2021/10/11 07:44:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.18,      4.84,      3.21,      1.84,17.311, 6.000,00000000
2021-10-11T07:52:13.660Z|VMVR2C450218|2021/10/11 07:44:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.91,      3.17,      1.71,17.311, 6.000,00000000
2021-10-11T07:52:14.692Z|VMVR2C450218|2021/10/11 07:44:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.21,      4.77,      3.14,       1.7,17.311, 6.000,00000000
2021-10-11T07:52:15.725Z|VMVR2C450218|2021/10/11 07:44:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,       4.9,      3.26,      1.81,17.311, 6.000,00000000
2021-10-11T07:52:16.757Z|VMVR2C450218|2021/10/11 07:44:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,       4.8,      3.21,      1.82,17.311, 6.000,00000000
2021-10-11T07:52:17.790Z|VMVR2C450218|2021/10/11 07:44:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.73,      3.22,      1.97,17.315, 6.000,00000000
2021-10-11T07:52:18.822Z|VMVR2C450218|2021/10/11 07:44:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,       4.9,      3.23,      1.71,17.311, 6.000,00000000
2021-10-11T07:52:19.855Z|VMVR2C450218|2021/10/11 07:44:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.88,       3.2,      1.91,17.311, 6.000,00000000
2021-10-11T07:52:20.887Z|VMVR2C450218|2021/10/11 07:44:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,       4.7,      3.24,      1.65,17.311, 6.000,00000000
2021-10-11T07:52:21.920Z|VMVR2C450218|2021/10/11 07:44:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.82,      3.25,       1.9,17.311, 6.000,00000000
2021-10-11T07:52:22.952Z|VMVR2C450218|2021/10/11 07:44:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.84,      3.08,      1.75,17.311, 6.000,00000000
2021-10-11T07:52:23.985Z|VMVR2C450218|2021/10/11 07:44:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.82,      3.31,      1.77,17.315, 6.000,00000000
2021-10-11T07:52:25.017Z|VMVR2C450218|2021/10/11 07:44:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.88,      3.23,      1.59,17.315, 6.000,00000000
2021-10-11T07:52:26.050Z|VMVR2C450218|2021/10/11 07:44:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.68,      3.25,      1.82,17.311, 6.000,00000000
2021-10-11T07:52:27.082Z|VMVR2C450218|2021/10/11 07:44:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.47,      4.83,      3.17,      1.75,17.315, 6.000,00000000
2021-10-11T07:52:28.115Z|VMVR2C450218|2021/10/11 07:44:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.84,      3.07,      1.85,17.315, 6.000,00000000
2021-10-11T07:52:29.147Z|VMVR2C450218|2021/10/11 07:44:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.77,      3.09,      1.73,17.315, 6.000,00000000
2021-10-11T07:52:30.180Z|VMVR2C450218|2021/10/11 07:44:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.14,      4.89,      3.23,      1.88,17.315, 6.000,00000000
2021-10-11T07:52:31.212Z|VMVR2C450218|2021/10/11 07:44:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.79,       3.3,      1.95,17.315, 6.000,00000000
2021-10-11T07:52:32.245Z|VMVR2C450218|2021/10/11 07:44:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,       4.9,      3.23,      1.94,17.315, 6.000,00000000
2021-10-11T07:52:33.277Z|VMVR2C450218|2021/10/11 07:44:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.99,       3.3,      1.72,17.315, 6.000,00000000
2021-10-11T07:52:34.310Z|VMVR2C450218|2021/10/11 07:44:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.92,      3.23,      1.92,17.315, 6.000,00000000
2021-10-11T07:52:35.342Z|VMVR2C450218|2021/10/11 07:44:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.86,      3.17,      1.69,17.315, 6.000,00000000
2021-10-11T07:52:36.374Z|VMVR2C450218|2021/10/11 07:44:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.15,      4.92,      3.19,      1.88,17.315, 6.000,00000000
2021-10-11T07:52:37.407Z|VMVR2C450218|2021/10/11 07:44:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.82,      3.22,      1.85,17.315, 6.000,00000000
2021-10-11T07:52:38.439Z|VMVR2C450218|2021/10/11 07:44:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.82,      3.18,       1.7,17.315, 6.000,00000000
2021-10-11T07:52:39.472Z|VMVR2C450218|2021/10/11 07:44:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.84,      3.21,      1.93,17.315, 6.000,00000000
2021-10-11T07:52:40.505Z|VMVR2C450218|2021/10/11 07:44:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.92,      3.21,      1.95,17.315, 6.000,00000000
2021-10-11T07:52:41.537Z|VMVR2C450218|2021/10/11 07:44:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.85,      3.11,      1.85,17.315, 6.000,00000000
2021-10-11T07:52:42.569Z|VMVR2C450218|2021/10/11 07:44:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.93,      3.34,       1.8,17.315, 6.000,00000000
2021-10-11T07:52:43.602Z|VMVR2C450218|2021/10/11 07:44:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.91,      3.16,      1.73,17.315, 6.000,00000000
2021-10-11T07:52:44.637Z|VMVR2C450218|2021/10/11 07:44:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.73,      3.12,      1.71,17.315, 6.000,00000000
2021-10-11T07:52:45.667Z|VMVR2C450218|2021/10/11 07:44:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,       4.7,      3.17,      1.84,17.318, 6.000,00000000
2021-10-11T07:52:46.699Z|VMVR2C450218|2021/10/11 07:44:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.2,         5,       3.2,      1.94,17.315, 6.000,00000000
2021-10-11T07:52:47.732Z|VMVR2C450218|2021/10/11 07:45:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.92,      3.12,      1.88,17.318, 6.000,00000000
2021-10-11T07:52:48.764Z|VMVR2C450218|2021/10/11 07:45:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.45,      4.76,      3.24,      1.87,17.315, 6.000,00000000
2021-10-11T07:52:49.797Z|VMVR2C450218|2021/10/11 07:45:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.76,      3.27,      1.62,17.315, 6.000,00000000
2021-10-11T07:52:50.829Z|VMVR2C450218|2021/10/11 07:45:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.18,      4.82,      2.99,      1.59,17.315, 6.000,00000000
2021-10-11T07:52:51.862Z|VMVR2C450218|2021/10/11 07:45:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.91,      3.22,      1.83,17.315, 6.000,00000000
2021-10-11T07:52:52.894Z|VMVR2C450218|2021/10/11 07:45:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.74,      3.17,      1.74,17.315, 6.000,00000000
2021-10-11T07:52:53.927Z|VMVR2C450218|2021/10/11 07:45:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.99,       3.2,      1.75,17.315, 6.000,00000000
2021-10-11T07:52:54.959Z|VMVR2C450218|2021/10/11 07:45:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.74,      3.02,      1.73,17.315, 6.000,00000000
2021-10-11T07:52:55.992Z|VMVR2C450218|2021/10/11 07:45:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.71,      3.32,      1.61,17.315, 6.000,00000000
2021-10-11T07:52:57.024Z|VMVR2C450218|2021/10/11 07:45:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,       4.9,       3.3,      2.08,17.315, 6.000,00000000
2021-10-11T07:52:58.057Z|VMVR2C450218|2021/10/11 07:45:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,       4.8,      3.18,      1.79,17.315, 6.000,00000000
2021-10-11T07:52:59.089Z|VMVR2C450218|2021/10/11 07:45:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.85,      3.07,      1.79,17.318, 6.000,00000000
2021-10-11T07:53:00.122Z|VMVR2C450218|2021/10/11 07:45:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.77,      3.24,      1.73,17.318, 6.000,00000000
2021-10-11T07:53:01.154Z|VMVR2C450218|2021/10/11 07:45:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.98,      3.21,      1.75,17.318, 6.000,00000000
2021-10-11T07:53:02.187Z|VMVR2C450218|2021/10/11 07:45:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.18,      4.95,      3.03,      1.82,17.318, 6.000,00000000
2021-10-11T07:53:03.219Z|VMVR2C450218|2021/10/11 07:45:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      4.99,      3.18,      1.85,17.318, 6.000,00000000
2021-10-11T07:53:04.252Z|VMVR2C450218|2021/10/11 07:45:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.88,      3.18,      1.84,17.318, 6.000,00000000
2021-10-11T07:53:05.284Z|VMVR2C450218|2021/10/11 07:45:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.88,      3.24,      1.72,17.318, 6.000,00000000
2021-10-11T07:53:06.317Z|VMVR2C450218|2021/10/11 07:45:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.85,       3.3,      1.71,17.318, 6.000,00000000
2021-10-11T07:53:07.349Z|VMVR2C450218|2021/10/11 07:45:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.21,      4.85,      3.18,      1.78,17.318, 6.000,00000000
2021-10-11T07:53:08.381Z|VMVR2C450218|2021/10/11 07:45:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.16,       4.9,       3.2,      1.82,17.318, 6.000,00000000
2021-10-11T07:53:09.414Z|VMVR2C450218|2021/10/11 07:45:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.86,      3.13,      1.87,17.318, 6.000,00000000
2021-10-11T07:53:10.446Z|VMVR2C450218|2021/10/11 07:45:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.93,      3.13,      1.86,17.318, 6.000,00000000
2021-10-11T07:53:11.479Z|VMVR2C450218|2021/10/11 07:45:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.82,       3.1,      1.77,17.318, 6.000,00000000
2021-10-11T07:53:12.511Z|VMVR2C450218|2021/10/11 07:45:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.78,         3,       1.7,17.318, 6.000,00000000
2021-10-11T07:53:13.544Z|VMVR2C450218|2021/10/11 07:45:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.94,       3.1,      1.95,17.318, 6.000,00000000
2021-10-11T07:53:14.576Z|VMVR2C450218|2021/10/11 07:45:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,       4.8,      3.17,      1.81,17.318, 6.000,00000000
2021-10-11T07:53:15.609Z|VMVR2C450218|2021/10/11 07:45:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.62,       3.1,      1.76,17.318, 6.000,00000000
2021-10-11T07:53:16.641Z|VMVR2C450218|2021/10/11 07:45:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.86,      3.19,      1.76,17.318, 6.000,00000000
2021-10-11T07:53:17.674Z|VMVR2C450218|2021/10/11 07:45:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      5.03,      3.24,      1.92,17.318, 6.000,00000000
2021-10-11T07:53:18.706Z|VMVR2C450218|2021/10/11 07:45:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.75,      3.22,      1.89,17.318, 6.000,00000000
2021-10-11T07:53:19.788Z|VMVR2C450218|2021/10/11 07:45:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,       4.9,       3.2,      1.77,17.318, 6.000,00000000
2021-10-11T07:53:20.771Z|VMVR2C450218|2021/10/11 07:45:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.87,      3.23,      1.78,17.318, 6.000,00000000
2021-10-11T07:53:21.804Z|VMVR2C450218|2021/10/11 07:45:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      5.02,      3.21,      1.91,17.318, 6.000,00000000
2021-10-11T07:53:22.836Z|VMVR2C450218|2021/10/11 07:45:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.83,      3.22,      1.78,17.318, 6.000,00000000
2021-10-11T07:53:23.869Z|VMVR2C450218|2021/10/11 07:45:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.83,       3.3,      1.79,17.318, 6.000,00000000
2021-10-11T07:53:24.901Z|VMVR2C450218|2021/10/11 07:45:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.92,      3.09,      1.79,17.318, 6.000,00000000
2021-10-11T07:53:25.934Z|VMVR2C450218|2021/10/11 07:45:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.76,       3.1,      1.69,17.318, 6.000,00000000
2021-10-11T07:53:26.966Z|VMVR2C450218|2021/10/11 07:45:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.86,      3.26,      1.73,17.322, 6.000,00000000
2021-10-11T07:53:27.999Z|VMVR2C450218|2021/10/11 07:45:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,       4.7,      3.12,      1.83,17.322, 6.000,00000000
2021-10-11T07:53:29.031Z|VMVR2C450218|2021/10/11 07:45:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,      5.03,       3.2,      1.71,17.318, 6.000,00000000
2021-10-11T07:53:30.064Z|VMVR2C450218|2021/10/11 07:45:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.64,      3.32,      1.86,17.318, 6.000,00000000
2021-10-11T07:53:31.096Z|VMVR2C450218|2021/10/11 07:45:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.95,      3.25,      1.79,17.318, 6.000,00000000
2021-10-11T07:53:32.129Z|VMVR2C450218|2021/10/11 07:45:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.89,      3.35,      1.71,17.318, 6.000,00000000
2021-10-11T07:53:33.161Z|VMVR2C450218|2021/10/11 07:45:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.86,      3.13,      1.59,17.318, 6.000,00000000
2021-10-11T07:53:34.194Z|VMVR2C450218|2021/10/11 07:45:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.79,      3.11,      1.72,17.318, 6.000,00000000
2021-10-11T07:53:35.226Z|VMVR2C450218|2021/10/11 07:45:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      5.07,      3.19,      1.79,17.318, 6.000,00000000
2021-10-11T07:53:36.259Z|VMVR2C450218|2021/10/11 07:45:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.72,       3.2,      1.87,17.318, 6.000,00000000
2021-10-11T07:53:37.291Z|VMVR2C450218|2021/10/11 07:45:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.95,      3.19,      1.83,17.318, 6.000,00000000
2021-10-11T07:53:38.324Z|VMVR2C450218|2021/10/11 07:45:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,      4.83,       3.2,      1.88,17.322, 6.000,00000000
2021-10-11T07:53:39.356Z|VMVR2C450218|2021/10/11 07:45:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,       4.9,      3.39,      1.86,17.322, 6.000,00000000
2021-10-11T07:53:40.389Z|VMVR2C450218|2021/10/11 07:45:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.85,      3.09,      1.82,17.322, 6.000,00000000
2021-10-11T07:53:41.421Z|VMVR2C450218|2021/10/11 07:45:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.99,      3.27,       1.9,17.322, 6.000,00000000
2021-10-11T07:53:42.454Z|VMVR2C450218|2021/10/11 07:45:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.81,      3.28,      1.63,17.322, 6.000,00000000
2021-10-11T07:53:43.486Z|VMVR2C450218|2021/10/11 07:45:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.77,      3.18,      1.98,17.322, 6.000,00000000
2021-10-11T07:53:44.518Z|VMVR2C450218|2021/10/11 07:45:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.85,       3.2,      1.76,17.322, 6.000,00000000
2021-10-11T07:53:45.551Z|VMVR2C450218|2021/10/11 07:45:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.76,      3.18,      1.86,17.322, 6.000,00000000
2021-10-11T07:53:46.584Z|VMVR2C450218|2021/10/11 07:45:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.18,      4.86,      3.07,      1.94,17.322, 6.000,00000000
2021-10-11T07:53:47.616Z|VMVR2C450218|2021/10/11 07:46:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.81,      3.17,      1.73,17.322, 6.000,00000000
2021-10-11T07:53:48.648Z|VMVR2C450218|2021/10/11 07:46:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.89,      3.37,      1.69,17.318, 6.000,00000000
2021-10-11T07:53:49.681Z|VMVR2C450218|2021/10/11 07:46:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.85,      3.14,      1.78,17.322, 6.000,00000000
2021-10-11T07:53:50.713Z|VMVR2C450218|2021/10/11 07:46:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,       4.8,      3.24,      1.89,17.322, 6.000,00000000
2021-10-11T07:53:51.746Z|VMVR2C450218|2021/10/11 07:46:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      5.01,      3.36,      1.73,17.322, 6.000,00000000
2021-10-11T07:53:52.778Z|VMVR2C450218|2021/10/11 07:46:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.87,       3.2,      1.98,17.322, 6.000,00000000
2021-10-11T07:53:53.811Z|VMVR2C450218|2021/10/11 07:46:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,       4.8,      3.26,      1.78,17.322, 6.000,00000000
2021-10-11T07:53:54.843Z|VMVR2C450218|2021/10/11 07:46:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.97,      3.22,      1.73,17.318, 6.000,00000000
2021-10-11T07:53:55.876Z|VMVR2C450218|2021/10/11 07:46:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      5.11,      3.05,       1.7,17.322, 6.000,00000000
2021-10-11T07:53:56.908Z|VMVR2C450218|2021/10/11 07:46:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.92,      3.13,      1.87,17.322, 6.000,00000000
2021-10-11T07:53:57.941Z|VMVR2C450218|2021/10/11 07:46:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.89,      3.37,      1.84,17.322, 6.000,00000000
2021-10-11T07:53:58.973Z|VMVR2C450218|2021/10/11 07:46:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.72,      3.31,      1.88,17.322, 6.000,00000000
2021-10-11T07:54:00.006Z|VMVR2C450218|2021/10/11 07:46:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.17,      4.73,      3.14,      1.75,17.322, 6.000,00000000
2021-10-11T07:54:01.038Z|VMVR2C450218|2021/10/11 07:46:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.92,      3.26,       1.8,17.322, 6.000,00000000
2021-10-11T07:54:02.071Z|VMVR2C450218|2021/10/11 07:46:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      4.85,      3.23,       1.8,17.322, 6.000,00000000
2021-10-11T07:54:03.103Z|VMVR2C450218|2021/10/11 07:46:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.92,       3.2,      1.74,17.322, 6.000,00000000
2021-10-11T07:54:04.136Z|VMVR2C450218|2021/10/11 07:46:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,       4.9,      3.18,      1.81,17.322, 6.000,00000000
2021-10-11T07:54:05.168Z|VMVR2C450218|2021/10/11 07:46:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.78,      3.14,      1.83,17.322, 6.000,00000000
2021-10-11T07:54:06.201Z|VMVR2C450218|2021/10/11 07:46:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.88,      3.17,       1.8,17.322, 6.000,00000000
2021-10-11T07:54:07.233Z|VMVR2C450218|2021/10/11 07:46:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.47,      4.95,      3.18,      1.92,17.322, 6.000,00000000
2021-10-11T07:54:08.266Z|VMVR2C450218|2021/10/11 07:46:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.83,      3.11,      1.77,17.322, 6.000,00000000
2021-10-11T07:54:09.298Z|VMVR2C450218|2021/10/11 07:46:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.2,      4.82,      3.12,      1.81,17.322, 6.000,00000000
2021-10-11T07:54:10.331Z|VMVR2C450218|2021/10/11 07:46:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.99,      3.24,      1.86,17.322, 6.000,00000000
2021-10-11T07:54:11.363Z|VMVR2C450218|2021/10/11 07:46:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.94,      3.15,      1.83,17.322, 6.000,00000000
2021-10-11T07:54:12.395Z|VMVR2C450218|2021/10/11 07:46:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      5.05,      3.32,       1.8,17.322, 6.000,00000000
2021-10-11T07:54:13.428Z|VMVR2C450218|2021/10/11 07:46:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.77,      3.17,      1.88,17.322, 6.000,00000000
2021-10-11T07:54:14.461Z|VMVR2C450218|2021/10/11 07:46:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.81,      3.12,      1.78,17.322, 6.000,00000000
2021-10-11T07:54:15.493Z|VMVR2C450218|2021/10/11 07:46:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.89,      3.24,      1.87,17.322, 6.000,00000000
2021-10-11T07:54:16.525Z|VMVR2C450218|2021/10/11 07:46:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.96,      3.32,      1.85,17.322, 6.000,00000000
2021-10-11T07:54:17.558Z|VMVR2C450218|2021/10/11 07:46:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.89,       3.2,      1.81,17.322, 6.000,00000000
2021-10-11T07:54:18.590Z|VMVR2C450218|2021/10/11 07:46:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.97,      3.12,      1.96,17.325, 6.000,00000000
2021-10-11T07:54:19.623Z|VMVR2C450218|2021/10/11 07:46:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,       4.8,      3.21,      1.86,17.322, 6.000,00000000
2021-10-11T07:54:20.655Z|VMVR2C450218|2021/10/11 07:46:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.88,      3.23,      1.96,17.322, 6.000,00000000
2021-10-11T07:54:21.688Z|VMVR2C450218|2021/10/11 07:46:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.82,      3.17,      1.85,17.322, 6.000,00000000
2021-10-11T07:54:22.720Z|VMVR2C450218|2021/10/11 07:46:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.85,      3.32,       1.9,17.322, 6.000,00000000
2021-10-11T07:54:23.753Z|VMVR2C450218|2021/10/11 07:46:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.83,      3.21,      1.71,17.322, 6.000,00000000
2021-10-11T07:54:24.785Z|VMVR2C450218|2021/10/11 07:46:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.85,      3.12,      1.87,17.325, 6.000,00000000
2021-10-11T07:54:25.818Z|VMVR2C450218|2021/10/11 07:46:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.96,      3.11,      1.66,17.325, 6.000,00000000
2021-10-11T07:54:26.850Z|VMVR2C450218|2021/10/11 07:46:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.78,      2.99,      1.82,17.322, 6.000,00000000
2021-10-11T07:54:27.893Z|VMVR2C450218|2021/10/11 07:46:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.21,      4.91,      3.27,      1.78,17.325, 6.000,00000000
2021-10-11T07:54:28.915Z|VMVR2C450218|2021/10/11 07:46:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.21,      4.86,      3.13,      1.86,17.322, 6.000,00000000
2021-10-11T07:54:29.996Z|VMVR2C450218|2021/10/11 07:46:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.84,      3.27,      1.92,17.322, 6.000,00000000
2021-10-11T07:54:30.980Z|VMVR2C450218|2021/10/11 07:46:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,       4.9,      3.31,       1.6,17.325, 6.000,00000000
2021-10-11T07:54:32.013Z|VMVR2C450218|2021/10/11 07:46:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.96,      3.23,      1.76,17.322, 6.000,00000000
2021-10-11T07:54:33.045Z|VMVR2C450218|2021/10/11 07:46:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.87,      3.12,      1.86,17.322, 6.000,00000000
2021-10-11T07:54:34.078Z|VMVR2C450218|2021/10/11 07:46:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.93,      3.34,      1.79,17.322, 6.000,00000000
2021-10-11T07:54:35.110Z|VMVR2C450218|2021/10/11 07:46:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.87,      3.35,      1.63,17.322, 6.000,00000000
2021-10-11T07:54:36.143Z|VMVR2C450218|2021/10/11 07:46:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.67,      1.81,      3.32,      4.91,      3.17,      1.72,17.325, 6.000,00000000
2021-10-11T07:54:37.175Z|VMVR2C450218|2021/10/11 07:46:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.19,      4.93,      3.29,      1.74,17.325, 6.000,00000000
2021-10-11T07:54:38.208Z|VMVR2C450218|2021/10/11 07:46:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.97,      3.29,      1.86,17.322, 6.000,00000000
2021-10-11T07:54:39.240Z|VMVR2C450218|2021/10/11 07:46:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.79,      3.13,      1.84,17.325, 6.000,00000000
2021-10-11T07:54:40.273Z|VMVR2C450218|2021/10/11 07:46:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.84,      3.27,      1.67,17.325, 6.000,00000000
2021-10-11T07:54:41.306Z|VMVR2C450218|2021/10/11 07:46:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.84,      3.26,      1.82,17.325, 6.000,00000000
2021-10-11T07:54:42.338Z|VMVR2C450218|2021/10/11 07:46:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.21,      4.79,      3.37,      1.82,17.322, 6.000,00000000
2021-10-11T07:54:43.370Z|VMVR2C450218|2021/10/11 07:46:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.94,      3.27,      1.96,17.325, 6.000,00000000
2021-10-11T07:54:44.471Z|VMVR2C450218|2021/10/11 07:46:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.67,      1.81,      3.39,      4.86,      3.28,      1.67,17.325, 6.000,00000000
2021-10-11T07:54:45.435Z|VMVR2C450218|2021/10/11 07:46:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,       4.9,      3.15,      2.04,17.325, 6.000,00000000
2021-10-11T07:54:46.467Z|VMVR2C450218|2021/10/11 07:46:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.81,      3.19,       1.9,17.325, 6.000,00000000
2021-10-11T07:54:47.500Z|VMVR2C450218|2021/10/11 07:47:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.18,      4.71,      3.23,      1.85,17.325, 6.000,00000000
2021-10-11T07:54:48.532Z|VMVR2C450218|2021/10/11 07:47:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.81,      3.31,      1.75,17.325, 6.000,00000000
2021-10-11T07:54:49.565Z|VMVR2C450218|2021/10/11 07:47:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.79,      3.28,      1.64,17.325, 6.000,00000000
2021-10-11T07:54:50.598Z|VMVR2C450218|2021/10/11 07:47:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,      4.63,      3.18,      1.81,17.325, 6.000,00000000
2021-10-11T07:54:51.630Z|VMVR2C450218|2021/10/11 07:47:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.67,      1.81,      3.49,      4.87,      3.19,      1.68,17.325, 6.000,00000000
2021-10-11T07:54:52.757Z|VMVR2C450218|2021/10/11 07:47:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.67,      1.81,      3.27,      4.79,      3.22,      1.88,17.325, 6.000,00000000
2021-10-11T07:54:53.695Z|VMVR2C450218|2021/10/11 07:47:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      5.04,      3.17,       1.9,17.325, 6.000,00000000
2021-10-11T07:54:54.727Z|VMVR2C450218|2021/10/11 07:47:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,      4.82,      3.34,      1.71,17.325, 6.000,00000000
2021-10-11T07:54:55.760Z|VMVR2C450218|2021/10/11 07:47:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.73,      3.22,      1.73,17.325, 6.000,00000000
2021-10-11T07:54:56.793Z|VMVR2C450218|2021/10/11 07:47:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.86,      3.26,      1.63,17.325, 6.000,00000000
2021-10-11T07:54:57.825Z|VMVR2C450218|2021/10/11 07:47:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.93,      3.02,      1.86,17.325, 6.000,00000000
2021-10-11T07:54:58.857Z|VMVR2C450218|2021/10/11 07:47:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.48,      4.87,      3.16,      1.77,17.325, 6.000,00000000
2021-10-11T07:54:59.890Z|VMVR2C450218|2021/10/11 07:47:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,       4.8,      3.23,      1.81,17.325, 6.000,00000000
2021-10-11T07:55:00.922Z|VMVR2C450218|2021/10/11 07:47:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.91,      3.19,      1.78,17.322, 6.000,00000000
2021-10-11T07:55:01.955Z|VMVR2C450218|2021/10/11 07:47:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.87,      3.31,      1.86,17.322, 6.000,00000000
2021-10-11T07:55:02.987Z|VMVR2C450218|2021/10/11 07:47:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.77,       3.2,      1.76,17.325, 6.000,00000000
2021-10-11T07:55:04.020Z|VMVR2C450218|2021/10/11 07:47:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.98,      3.17,      1.91,17.325, 6.000,00000000
2021-10-11T07:55:05.054Z|VMVR2C450218|2021/10/11 07:47:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.79,      3.26,      1.77,17.325, 6.000,00000000
2021-10-11T07:55:06.085Z|VMVR2C450218|2021/10/11 07:47:19,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.84,      1.67,      1.81,      3.37,      4.84,      3.23,      1.67,17.325, 6.000,00000000
2021-10-11T07:55:07.117Z|VMVR2C450218|2021/10/11 07:47:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.91,      3.19,      1.96,17.325, 6.000,00000000
2021-10-11T07:55:08.150Z|VMVR2C450218|2021/10/11 07:47:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      5.03,      3.27,       1.8,17.325, 6.000,00000000
2021-10-11T07:55:09.182Z|VMVR2C450218|2021/10/11 07:47:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.46,      4.87,      3.34,       1.9,17.322, 6.000,00000000
2021-10-11T07:55:10.245Z|VMVR2C450218|2021/10/11 07:47:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.87,      3.14,      1.78,17.322, 6.000,00000000
2021-10-11T07:55:11.247Z|VMVR2C450218|2021/10/11 07:47:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.86,      3.21,       1.9,17.322, 6.000,00000000
2021-10-11T07:55:12.452Z|VMVR2C450218|2021/10/11 07:47:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.81,      3.15,      1.87,17.325, 6.000,00000000
2021-10-11T07:55:13.312Z|VMVR2C450218|2021/10/11 07:47:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.86,      3.18,      1.93,17.322, 6.000,00000000
2021-10-11T07:55:14.345Z|VMVR2C450218|2021/10/11 07:47:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.47,      4.87,      3.19,      1.82,17.325, 6.000,00000000
2021-10-11T07:55:15.377Z|VMVR2C450218|2021/10/11 07:47:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,         5,      3.18,      1.73,17.325, 6.000,00000000
2021-10-11T07:55:16.409Z|VMVR2C450218|2021/10/11 07:47:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.67,      1.81,      3.26,      4.85,      3.11,       1.8,17.325, 6.000,00000000
2021-10-11T07:55:17.442Z|VMVR2C450218|2021/10/11 07:47:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.65,      3.23,      1.78,17.322, 6.000,00000000
2021-10-11T07:55:18.474Z|VMVR2C450218|2021/10/11 07:47:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.93,      3.29,      1.75,17.325, 6.000,00000000
2021-10-11T07:55:19.507Z|VMVR2C450218|2021/10/11 07:47:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.96,       3.2,      1.71,17.325, 6.000,00000000
2021-10-11T07:55:20.539Z|VMVR2C450218|2021/10/11 07:47:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.93,      3.19,      1.62,17.322, 6.000,00000000
2021-10-11T07:55:21.572Z|VMVR2C450218|2021/10/11 07:47:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.96,      3.34,      1.89,17.325, 6.000,00000000
2021-10-11T07:55:22.604Z|VMVR2C450218|2021/10/11 07:47:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.78,      3.24,       1.7,17.325, 6.000,00000000
2021-10-11T07:55:23.637Z|VMVR2C450218|2021/10/11 07:47:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.94,      3.21,      1.78,17.325, 6.000,00000000
2021-10-11T07:55:24.669Z|VMVR2C450218|2021/10/11 07:47:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.88,      3.12,      1.51,17.322, 6.000,00000000
2021-10-11T07:55:25.702Z|VMVR2C450218|2021/10/11 07:47:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,       4.8,      3.21,      1.72,17.322, 6.000,00000000
2021-10-11T07:55:26.734Z|VMVR2C450218|2021/10/11 07:47:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.83,      3.14,      1.85,17.325, 6.000,00000000
2021-10-11T07:55:27.767Z|VMVR2C450218|2021/10/11 07:47:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.88,      3.21,      1.72,17.325, 6.000,00000000
2021-10-11T07:55:28.799Z|VMVR2C450218|2021/10/11 07:47:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.83,       3.3,      1.92,17.325, 6.000,00000000
2021-10-11T07:55:29.832Z|VMVR2C450218|2021/10/11 07:47:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.73,      3.34,      1.72,17.325, 6.000,00000000
2021-10-11T07:55:30.951Z|VMVR2C450218|2021/10/11 07:47:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.85,      3.25,      1.79,17.325, 6.000,00000000
2021-10-11T07:55:31.897Z|VMVR2C450218|2021/10/11 07:47:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.92,       3.3,      1.72,17.325, 6.000,00000000
2021-10-11T07:55:33.247Z|VMVR2C450218|2021/10/11 07:47:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,       4.9,      3.27,      1.82,17.325, 6.000,00000000
2021-10-11T07:55:33.962Z|VMVR2C450218|2021/10/11 07:47:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.97,      3.26,      1.91,17.325, 6.000,00000000
2021-10-11T07:55:34.995Z|VMVR2C450218|2021/10/11 07:47:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.74,      3.16,      1.86,17.325, 6.000,00000000
2021-10-11T07:55:36.027Z|VMVR2C450218|2021/10/11 07:47:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.87,      3.16,      1.62,17.325, 6.000,00000000
2021-10-11T07:55:37.059Z|VMVR2C450218|2021/10/11 07:47:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.84,      3.16,       1.8,17.325, 6.000,00000000
2021-10-11T07:55:38.092Z|VMVR2C450218|2021/10/11 07:47:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.84,      3.28,      1.92,17.325, 6.000,00000000
2021-10-11T07:55:39.124Z|VMVR2C450218|2021/10/11 07:47:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.91,      3.36,       1.7,17.325, 6.000,00000000
2021-10-11T07:55:40.157Z|VMVR2C450218|2021/10/11 07:47:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.46,      4.88,      3.27,      1.95,17.325, 6.000,00000000
2021-10-11T07:55:41.555Z|VMVR2C450218|2021/10/11 07:47:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.45,      4.84,      3.25,      1.91,17.325, 6.000,00000000
2021-10-11T07:55:42.222Z|VMVR2C450218|2021/10/11 07:47:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.93,      3.23,      1.81,17.325, 6.000,00000000
2021-10-11T07:55:43.254Z|VMVR2C450218|2021/10/11 07:47:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.86,      3.15,      1.81,17.325, 6.000,00000000
2021-10-11T07:55:44.287Z|VMVR2C450218|2021/10/11 07:47:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.95,      3.21,      1.95,17.325, 6.000,00000000
2021-10-11T07:55:45.319Z|VMVR2C450218|2021/10/11 07:47:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.99,       3.2,      1.74,17.325, 6.000,00000000
2021-10-11T07:55:46.352Z|VMVR2C450218|2021/10/11 07:47:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.85,      3.22,      1.72,17.325, 6.000,00000000
2021-10-11T07:55:47.384Z|VMVR2C450218|2021/10/11 07:48:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.87,       3.2,      1.77,17.325, 6.000,00000000
2021-10-11T07:55:48.417Z|VMVR2C450218|2021/10/11 07:48:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.88,      3.12,      1.84,17.325, 6.000,00000000
2021-10-11T07:55:49.449Z|VMVR2C450218|2021/10/11 07:48:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.86,      3.22,      1.73,17.328, 6.000,00000000
2021-10-11T07:55:50.482Z|VMVR2C450218|2021/10/11 07:48:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.97,      3.02,      1.75,17.325, 6.000,00000000
2021-10-11T07:55:51.514Z|VMVR2C450218|2021/10/11 07:48:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.77,      3.21,       1.7,17.325, 6.000,00000000
2021-10-11T07:55:52.547Z|VMVR2C450218|2021/10/11 07:48:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.91,      3.21,      1.64,17.325, 6.000,00000000
2021-10-11T07:55:53.579Z|VMVR2C450218|2021/10/11 07:48:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,      4.73,      3.33,      1.71,17.328, 6.000,00000000
2021-10-11T07:55:54.611Z|VMVR2C450218|2021/10/11 07:48:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.72,      3.18,      1.73,17.325, 6.000,00000000
2021-10-11T07:55:55.644Z|VMVR2C450218|2021/10/11 07:48:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.79,      3.26,      1.79,17.325, 6.000,00000000
2021-10-11T07:55:56.677Z|VMVR2C450218|2021/10/11 07:48:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.92,      3.27,      1.91,17.325, 6.000,00000000
2021-10-11T07:55:57.709Z|VMVR2C450218|2021/10/11 07:48:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.86,      3.17,      1.75,17.325, 6.000,00000000
2021-10-11T07:55:58.741Z|VMVR2C450218|2021/10/11 07:48:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.49,      4.71,      3.14,      1.72,17.325, 6.000,00000000
2021-10-11T07:55:59.774Z|VMVR2C450218|2021/10/11 07:48:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.19,      4.99,      3.05,       1.8,17.325, 6.000,00000000
2021-10-11T07:56:00.806Z|VMVR2C450218|2021/10/11 07:48:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.91,      3.18,      1.89,17.328, 6.000,00000000
2021-10-11T07:56:01.839Z|VMVR2C450218|2021/10/11 07:48:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.78,       3.1,      1.77,17.325, 6.000,00000000
2021-10-11T07:56:02.871Z|VMVR2C450218|2021/10/11 07:48:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.78,      3.25,      1.78,17.325, 6.000,00000000
2021-10-11T07:56:03.904Z|VMVR2C450218|2021/10/11 07:48:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.46,      4.84,      3.29,      1.73,17.325, 6.000,00000000
2021-10-11T07:56:04.936Z|VMVR2C450218|2021/10/11 07:48:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.88,      3.34,      1.73,17.325, 6.000,00000000
2021-10-11T07:56:05.969Z|VMVR2C450218|2021/10/11 07:48:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.71,      3.23,      1.72,17.325, 6.000,00000000
2021-10-11T07:56:07.001Z|VMVR2C450218|2021/10/11 07:48:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.82,      3.16,      1.73,17.325, 6.000,00000000
2021-10-11T07:56:08.034Z|VMVR2C450218|2021/10/11 07:48:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.95,      3.05,      1.97,17.325, 6.000,00000000
2021-10-11T07:56:09.066Z|VMVR2C450218|2021/10/11 07:48:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,       4.7,      3.27,      1.67,17.328, 6.000,00000000
2021-10-11T07:56:10.099Z|VMVR2C450218|2021/10/11 07:48:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.49,      4.82,      3.23,       1.8,17.325, 6.000,00000000
2021-10-11T07:56:11.131Z|VMVR2C450218|2021/10/11 07:48:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.94,      3.19,      1.69,17.328, 6.000,00000000
2021-10-11T07:56:12.164Z|VMVR2C450218|2021/10/11 07:48:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,       4.9,      3.16,      1.65,17.328, 6.000,00000000
2021-10-11T07:56:13.196Z|VMVR2C450218|2021/10/11 07:48:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,       4.8,      3.14,      1.67,17.325, 6.000,00000000
2021-10-11T07:56:14.229Z|VMVR2C450218|2021/10/11 07:48:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.69,      3.13,      1.74,17.328, 6.000,00000000
2021-10-11T07:56:15.261Z|VMVR2C450218|2021/10/11 07:48:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.98,      3.32,      1.78,17.325, 6.000,00000000
2021-10-11T07:56:16.294Z|VMVR2C450218|2021/10/11 07:48:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.2,       4.6,       3.3,      1.85,17.328, 6.000,00000000
2021-10-11T07:56:17.326Z|VMVR2C450218|2021/10/11 07:48:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.83,      3.26,      1.67,17.328, 6.000,00000000
2021-10-11T07:56:18.360Z|VMVR2C450218|2021/10/11 07:48:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.91,      3.17,      1.63,17.328, 6.000,00000000
2021-10-11T07:56:19.391Z|VMVR2C450218|2021/10/11 07:48:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.89,      3.26,      1.83,17.328, 6.000,00000000
2021-10-11T07:56:20.424Z|VMVR2C450218|2021/10/11 07:48:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.77,      3.12,      1.92,17.328, 6.000,00000000
2021-10-11T07:56:21.456Z|VMVR2C450218|2021/10/11 07:48:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.98,      3.11,      1.92,17.325, 6.000,00000000
2021-10-11T07:56:22.489Z|VMVR2C450218|2021/10/11 07:48:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.75,      3.28,      1.76,17.328, 6.000,00000000
2021-10-11T07:56:23.521Z|VMVR2C450218|2021/10/11 07:48:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,       4.8,      3.18,       1.8,17.328, 6.000,00000000
2021-10-11T07:56:24.554Z|VMVR2C450218|2021/10/11 07:48:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.87,      3.33,      1.86,17.328, 6.000,00000000
2021-10-11T07:56:25.586Z|VMVR2C450218|2021/10/11 07:48:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.21,      4.84,       3.2,      1.79,17.328, 6.000,00000000
2021-10-11T07:56:26.618Z|VMVR2C450218|2021/10/11 07:48:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.84,      3.13,      1.93,17.328, 6.000,00000000
2021-10-11T07:56:27.651Z|VMVR2C450218|2021/10/11 07:48:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.91,      3.18,      1.85,17.332, 6.000,00000000
2021-10-11T07:56:28.684Z|VMVR2C450218|2021/10/11 07:48:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.99,      3.26,      1.79,17.328, 6.000,00000000
2021-10-11T07:56:29.716Z|VMVR2C450218|2021/10/11 07:48:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      5.01,      3.16,      1.65,17.328, 6.000,00000000
2021-10-11T07:56:30.748Z|VMVR2C450218|2021/10/11 07:48:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.94,      3.21,      1.92,17.328, 6.000,00000000
2021-10-11T07:56:31.781Z|VMVR2C450218|2021/10/11 07:48:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.74,      3.33,       1.6,17.328, 6.000,00000000
2021-10-11T07:56:32.813Z|VMVR2C450218|2021/10/11 07:48:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.76,      3.25,      1.72,17.328, 6.000,00000000
2021-10-11T07:56:33.846Z|VMVR2C450218|2021/10/11 07:48:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.83,      3.16,      1.72,17.328, 6.000,00000000
2021-10-11T07:56:34.878Z|VMVR2C450218|2021/10/11 07:48:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.82,      3.28,       1.7,17.328, 6.000,00000000
2021-10-11T07:56:35.911Z|VMVR2C450218|2021/10/11 07:48:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.17,      4.92,      3.34,      1.79,17.328, 6.000,00000000
2021-10-11T07:56:36.943Z|VMVR2C450218|2021/10/11 07:48:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,      4.94,      3.11,      1.81,17.328, 6.000,00000000
2021-10-11T07:56:37.976Z|VMVR2C450218|2021/10/11 07:48:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.93,      3.25,      1.78,17.332, 6.000,00000000
2021-10-11T07:56:39.008Z|VMVR2C450218|2021/10/11 07:48:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.85,      3.18,      1.82,17.332, 6.000,00000000
2021-10-11T07:56:40.041Z|VMVR2C450218|2021/10/11 07:48:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.72,       3.2,      1.88,17.332, 6.000,00000000
2021-10-11T07:56:41.073Z|VMVR2C450218|2021/10/11 07:48:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.91,      3.32,      1.75,17.332, 6.000,00000000
2021-10-11T07:56:42.106Z|VMVR2C450218|2021/10/11 07:48:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.75,      3.17,      1.76,17.332, 6.000,00000000
2021-10-11T07:56:43.138Z|VMVR2C450218|2021/10/11 07:48:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.92,      3.14,      1.83,17.332, 6.000,00000000
2021-10-11T07:56:44.171Z|VMVR2C450218|2021/10/11 07:48:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.95,      3.18,      1.51,17.332, 6.000,00000000
2021-10-11T07:56:45.203Z|VMVR2C450218|2021/10/11 07:48:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.67,      1.81,      3.37,      4.86,       3.3,      1.93,17.332, 6.000,00000000
2021-10-11T07:56:46.236Z|VMVR2C450218|2021/10/11 07:48:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.95,      3.32,      1.72,17.332, 6.000,00000000
2021-10-11T07:56:47.268Z|VMVR2C450218|2021/10/11 07:49:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.21,       4.8,      3.16,      1.78,17.332, 6.000,00000000
2021-10-11T07:56:48.301Z|VMVR2C450218|2021/10/11 07:49:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.96,      3.24,      1.65,17.332, 6.000,00000000
2021-10-11T07:56:49.333Z|VMVR2C450218|2021/10/11 07:49:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.91,      3.23,      1.78,17.332, 6.000,00000000
2021-10-11T07:56:50.366Z|VMVR2C450218|2021/10/11 07:49:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.77,      3.15,       1.8,17.332, 6.000,00000000
2021-10-11T07:56:51.398Z|VMVR2C450218|2021/10/11 07:49:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.5,      4.85,      3.12,      1.91,17.332, 6.000,00000000
2021-10-11T07:56:52.431Z|VMVR2C450218|2021/10/11 07:49:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.67,      1.81,      3.28,       4.9,      3.29,      1.79,17.332, 6.000,00000000
2021-10-11T07:56:53.463Z|VMVR2C450218|2021/10/11 07:49:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.67,      1.81,      3.38,       4.9,      3.25,      1.79,17.332, 6.000,00000000
2021-10-11T07:56:54.496Z|VMVR2C450218|2021/10/11 07:49:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.51,      4.83,      3.25,      1.86,17.332, 6.000,00000000
2021-10-11T07:56:55.528Z|VMVR2C450218|2021/10/11 07:49:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.2,      4.96,      3.22,      1.67,17.332, 6.000,00000000
2021-10-11T07:56:56.561Z|VMVR2C450218|2021/10/11 07:49:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.99,      3.24,      1.68,17.332, 6.000,00000000
2021-10-11T07:56:57.593Z|VMVR2C450218|2021/10/11 07:49:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.88,      3.35,       1.7,17.332, 6.000,00000000
2021-10-11T07:56:58.625Z|VMVR2C450218|2021/10/11 07:49:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.88,      3.04,      1.88,17.332, 6.000,00000000
2021-10-11T07:56:59.658Z|VMVR2C450218|2021/10/11 07:49:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,       4.9,       3.3,      1.86,17.332, 6.000,00000000
2021-10-11T07:57:00.690Z|VMVR2C450218|2021/10/11 07:49:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,       4.9,      3.22,      1.92,17.335, 6.000,00000000
2021-10-11T07:57:01.723Z|VMVR2C450218|2021/10/11 07:49:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.45,       4.9,      3.33,      1.94,17.332, 6.000,00000000
2021-10-11T07:57:02.755Z|VMVR2C450218|2021/10/11 07:49:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.52,      4.82,      3.26,      1.76,17.332, 6.000,00000000
2021-10-11T07:57:03.788Z|VMVR2C450218|2021/10/11 07:49:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      5.05,       3.2,      1.77,17.335, 6.000,00000000
2021-10-11T07:57:04.820Z|VMVR2C450218|2021/10/11 07:49:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.85,      3.33,      1.85,17.335, 6.000,00000000
2021-10-11T07:57:05.853Z|VMVR2C450218|2021/10/11 07:49:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.83,      3.24,       1.8,17.335, 6.000,00000000
2021-10-11T07:57:06.885Z|VMVR2C450218|2021/10/11 07:49:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,         5,      3.08,      1.86,17.332, 6.000,00000000
2021-10-11T07:57:07.918Z|VMVR2C450218|2021/10/11 07:49:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      4.95,      3.16,      1.69,17.335, 6.000,00000000
2021-10-11T07:57:08.950Z|VMVR2C450218|2021/10/11 07:49:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.66,      3.22,      1.68,17.332, 6.000,00000000
2021-10-11T07:57:09.983Z|VMVR2C450218|2021/10/11 07:49:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.75,      3.34,      1.88,17.335, 6.000,00000000
2021-10-11T07:57:11.015Z|VMVR2C450218|2021/10/11 07:49:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.87,      3.27,      1.71,17.335, 6.000,00000000
2021-10-11T07:57:12.048Z|VMVR2C450218|2021/10/11 07:49:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.86,      3.18,      1.97,17.335, 6.000,00000000
2021-10-11T07:57:13.080Z|VMVR2C450218|2021/10/11 07:49:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.75,      3.32,      1.77,17.335, 6.000,00000000
2021-10-11T07:57:14.113Z|VMVR2C450218|2021/10/11 07:49:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.82,      3.23,      1.76,17.335, 6.000,00000000
2021-10-11T07:57:15.145Z|VMVR2C450218|2021/10/11 07:49:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.74,      3.35,      1.78,17.335, 6.000,00000000
2021-10-11T07:57:16.178Z|VMVR2C450218|2021/10/11 07:49:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.98,      3.17,       1.8,17.335, 6.000,00000000
2021-10-11T07:57:17.210Z|VMVR2C450218|2021/10/11 07:49:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.92,       3.2,      1.93,17.335, 6.000,00000000
2021-10-11T07:57:18.243Z|VMVR2C450218|2021/10/11 07:49:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.88,      3.17,       1.8,17.335, 6.000,00000000
2021-10-11T07:57:19.276Z|VMVR2C450218|2021/10/11 07:49:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.64,      3.06,      1.66,17.335, 6.000,00000000
2021-10-11T07:57:20.308Z|VMVR2C450218|2021/10/11 07:49:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,       4.7,      3.18,       1.7,17.332, 6.000,00000000
2021-10-11T07:57:21.340Z|VMVR2C450218|2021/10/11 07:49:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.96,      3.14,       1.9,17.335, 6.000,00000000
2021-10-11T07:57:22.449Z|VMVR2C450218|2021/10/11 07:49:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.87,       3.2,      1.82,17.332, 6.000,00000000
2021-10-11T07:57:23.405Z|VMVR2C450218|2021/10/11 07:49:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.18,      4.92,      3.23,      1.72,17.332, 6.000,00000000
2021-10-11T07:57:24.438Z|VMVR2C450218|2021/10/11 07:49:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.92,      3.16,      1.83,17.332, 6.000,00000000
2021-10-11T07:57:25.470Z|VMVR2C450218|2021/10/11 07:49:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.87,      3.23,      1.78,17.335, 6.000,00000000
2021-10-11T07:57:26.503Z|VMVR2C450218|2021/10/11 07:49:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.76,      3.22,      1.82,17.332, 6.000,00000000
2021-10-11T07:57:27.535Z|VMVR2C450218|2021/10/11 07:49:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.91,      3.17,      1.74,17.335, 6.000,00000000
2021-10-11T07:57:28.567Z|VMVR2C450218|2021/10/11 07:49:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,       4.8,      3.32,      1.89,17.335, 6.000,00000000
2021-10-11T07:57:29.600Z|VMVR2C450218|2021/10/11 07:49:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      4.97,      3.12,      1.69,17.335, 6.000,00000000
2021-10-11T07:57:30.632Z|VMVR2C450218|2021/10/11 07:49:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.93,      3.28,      1.92,17.335, 6.000,00000000
2021-10-11T07:57:31.665Z|VMVR2C450218|2021/10/11 07:49:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.86,      3.29,      1.91,17.332, 6.000,00000000
2021-10-11T07:57:32.697Z|VMVR2C450218|2021/10/11 07:49:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.96,      3.22,      1.78,17.335, 6.000,00000000
2021-10-11T07:57:33.730Z|VMVR2C450218|2021/10/11 07:49:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.85,      3.32,      1.87,17.335, 6.000,00000000
2021-10-11T07:57:34.762Z|VMVR2C450218|2021/10/11 07:49:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,         5,       3.3,      2.02,17.335, 6.000,00000000
2021-10-11T07:57:35.795Z|VMVR2C450218|2021/10/11 07:49:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.82,       3.2,      1.75,17.332, 6.000,00000000
2021-10-11T07:57:36.827Z|VMVR2C450218|2021/10/11 07:49:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.83,      3.36,      1.78,17.335, 6.000,00000000
2021-10-11T07:57:37.860Z|VMVR2C450218|2021/10/11 07:49:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.91,      3.17,      1.68,17.335, 6.000,00000000
2021-10-11T07:57:38.892Z|VMVR2C450218|2021/10/11 07:49:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.77,       3.3,       1.8,17.332, 6.000,00000000
2021-10-11T07:57:39.925Z|VMVR2C450218|2021/10/11 07:49:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.21,      4.75,      3.27,      1.92,17.332, 6.000,00000000
2021-10-11T07:57:40.957Z|VMVR2C450218|2021/10/11 07:49:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.76,      3.05,       1.9,17.335, 6.000,00000000
2021-10-11T07:57:41.990Z|VMVR2C450218|2021/10/11 07:49:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.91,      3.27,       1.9,17.335, 6.000,00000000
2021-10-11T07:57:43.023Z|VMVR2C450218|2021/10/11 07:49:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      5.02,      3.24,      1.72,17.335, 6.000,00000000
2021-10-11T07:57:44.055Z|VMVR2C450218|2021/10/11 07:49:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.75,      3.25,      1.79,17.335, 6.000,00000000
2021-10-11T07:57:45.087Z|VMVR2C450218|2021/10/11 07:49:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      5.04,       3.3,      1.58,17.332, 6.000,00000000
2021-10-11T07:57:46.120Z|VMVR2C450218|2021/10/11 07:49:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.89,      3.29,       1.9,17.335, 6.000,00000000
2021-10-11T07:57:47.152Z|VMVR2C450218|2021/10/11 07:50:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.85,      3.15,      1.79,17.335, 6.000,00000000
2021-10-11T07:57:48.185Z|VMVR2C450218|2021/10/11 07:50:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.48,      4.82,      3.29,      1.83,17.332, 6.000,00000000
2021-10-11T07:57:49.217Z|VMVR2C450218|2021/10/11 07:50:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.72,      3.24,      1.58,17.335, 6.000,00000000
2021-10-11T07:57:50.250Z|VMVR2C450218|2021/10/11 07:50:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.84,      3.23,      1.58,17.332, 6.000,00000000
2021-10-11T07:57:51.282Z|VMVR2C450218|2021/10/11 07:50:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.78,      3.32,      1.81,17.332, 6.000,00000000
2021-10-11T07:57:52.315Z|VMVR2C450218|2021/10/11 07:50:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.83,      3.25,      1.74,17.335, 6.000,00000000
2021-10-11T07:57:53.347Z|VMVR2C450218|2021/10/11 07:50:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.91,      3.31,      1.63,17.332, 6.000,00000000
2021-10-11T07:57:54.380Z|VMVR2C450218|2021/10/11 07:50:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.94,      3.28,      1.92,17.335, 6.000,00000000
2021-10-11T07:57:55.412Z|VMVR2C450218|2021/10/11 07:50:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.83,      3.15,      1.95,17.335, 6.000,00000000
2021-10-11T07:57:56.445Z|VMVR2C450218|2021/10/11 07:50:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.97,      3.02,      1.87,17.335, 6.000,00000000
2021-10-11T07:57:57.477Z|VMVR2C450218|2021/10/11 07:50:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,       4.8,      3.07,      1.87,17.335, 6.000,00000000
2021-10-11T07:57:58.510Z|VMVR2C450218|2021/10/11 07:50:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.96,      3.22,      1.83,17.332, 6.000,00000000
2021-10-11T07:57:59.542Z|VMVR2C450218|2021/10/11 07:50:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.11,      4.82,      3.13,      1.89,17.335, 6.000,00000000
2021-10-11T07:58:00.575Z|VMVR2C450218|2021/10/11 07:50:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.81,      3.32,      1.98,17.332, 6.000,00000000
2021-10-11T07:58:01.607Z|VMVR2C450218|2021/10/11 07:50:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.83,      3.22,      1.95,17.332, 6.000,00000000
2021-10-11T07:58:02.639Z|VMVR2C450218|2021/10/11 07:50:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.98,      3.24,      1.88,17.332, 6.000,00000000
2021-10-11T07:58:03.672Z|VMVR2C450218|2021/10/11 07:50:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.81,      3.21,      1.82,17.335, 6.000,00000000
2021-10-11T07:58:04.704Z|VMVR2C450218|2021/10/11 07:50:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.2,      4.89,      3.21,      1.85,17.332, 6.000,00000000
2021-10-11T07:58:05.737Z|VMVR2C450218|2021/10/11 07:50:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.97,       3.3,      1.87,17.332, 6.000,00000000
2021-10-11T07:58:06.770Z|VMVR2C450218|2021/10/11 07:50:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.87,      3.27,      1.66,17.335, 6.000,00000000
2021-10-11T07:58:07.802Z|VMVR2C450218|2021/10/11 07:50:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.88,      3.22,       1.8,17.335, 6.000,00000000
2021-10-11T07:58:08.834Z|VMVR2C450218|2021/10/11 07:50:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      4.82,       3.2,      1.97,17.332, 6.000,00000000
2021-10-11T07:58:09.867Z|VMVR2C450218|2021/10/11 07:50:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.77,      3.22,       1.8,17.332, 6.000,00000000
2021-10-11T07:58:10.899Z|VMVR2C450218|2021/10/11 07:50:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.92,      3.36,      1.79,17.335, 6.000,00000000
2021-10-11T07:58:11.953Z|VMVR2C450218|2021/10/11 07:50:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.92,      3.16,      1.88,17.332, 6.000,00000000
2021-10-11T07:58:12.964Z|VMVR2C450218|2021/10/11 07:50:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.46,      4.76,      3.19,      1.81,17.332, 6.000,00000000
2021-10-11T07:58:13.997Z|VMVR2C450218|2021/10/11 07:50:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,       4.9,      3.26,      1.71,17.332, 6.000,00000000
2021-10-11T07:58:15.029Z|VMVR2C450218|2021/10/11 07:50:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.78,      3.32,      1.76,17.335, 6.000,00000000
2021-10-11T07:58:16.062Z|VMVR2C450218|2021/10/11 07:50:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.92,       3.3,      1.77,17.332, 6.000,00000000
2021-10-11T07:58:17.094Z|VMVR2C450218|2021/10/11 07:50:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      5.09,      3.24,      1.69,17.335, 6.000,00000000
2021-10-11T07:58:18.127Z|VMVR2C450218|2021/10/11 07:50:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.88,      3.22,      1.89,17.332, 6.000,00000000
2021-10-11T07:58:19.159Z|VMVR2C450218|2021/10/11 07:50:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,       4.9,      3.24,      1.79,17.332, 6.000,00000000
2021-10-11T07:58:20.192Z|VMVR2C450218|2021/10/11 07:50:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.89,      3.27,       1.6,17.332, 6.000,00000000
2021-10-11T07:58:21.224Z|VMVR2C450218|2021/10/11 07:50:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.88,      3.18,       1.9,17.332, 6.000,00000000
2021-10-11T07:58:22.257Z|VMVR2C450218|2021/10/11 07:50:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.88,      3.15,      1.67,17.335, 6.000,00000000
2021-10-11T07:58:23.289Z|VMVR2C450218|2021/10/11 07:50:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.82,      3.24,      1.77,17.332, 6.000,00000000
2021-10-11T07:58:24.322Z|VMVR2C450218|2021/10/11 07:50:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.34,      4.93,      3.18,      1.67,17.332, 6.000,00000000
2021-10-11T07:58:25.354Z|VMVR2C450218|2021/10/11 07:50:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.48,      4.95,      3.24,      1.77,17.332, 6.000,00000000
2021-10-11T07:58:26.387Z|VMVR2C450218|2021/10/11 07:50:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.95,      3.15,      1.89,17.332, 6.000,00000000
2021-10-11T07:58:27.419Z|VMVR2C450218|2021/10/11 07:50:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.86,      3.22,      1.77,17.332, 6.000,00000000
2021-10-11T07:58:28.452Z|VMVR2C450218|2021/10/11 07:50:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.87,      3.12,      1.79,17.332, 6.000,00000000
2021-10-11T07:58:29.484Z|VMVR2C450218|2021/10/11 07:50:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,       4.9,      3.19,      1.69,17.332, 6.000,00000000
2021-10-11T07:58:30.517Z|VMVR2C450218|2021/10/11 07:50:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.86,      3.15,      1.79,17.332, 6.000,00000000
2021-10-11T07:58:31.549Z|VMVR2C450218|2021/10/11 07:50:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.87,      3.18,      1.76,17.332, 6.000,00000000
2021-10-11T07:58:32.581Z|VMVR2C450218|2021/10/11 07:50:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.32,      4.87,      3.21,      1.94,17.332, 6.000,00000000
2021-10-11T07:58:33.614Z|VMVR2C450218|2021/10/11 07:50:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.39,      4.91,       3.2,      1.99,17.332, 6.000,00000000
2021-10-11T07:58:34.646Z|VMVR2C450218|2021/10/11 07:50:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,         5,      3.21,      1.82,17.332, 6.000,00000000
2021-10-11T07:58:35.679Z|VMVR2C450218|2021/10/11 07:50:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.87,      3.11,         2,17.335, 6.000,00000000
2021-10-11T07:58:36.712Z|VMVR2C450218|2021/10/11 07:50:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.95,      3.16,      1.84,17.332, 6.000,00000000
2021-10-11T07:58:37.744Z|VMVR2C450218|2021/10/11 07:50:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.82,      3.21,      1.97,17.332, 6.000,00000000
2021-10-11T07:58:38.776Z|VMVR2C450218|2021/10/11 07:50:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.87,      3.11,      1.73,17.332, 6.000,00000000
2021-10-11T07:58:39.809Z|VMVR2C450218|2021/10/11 07:50:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.86,      3.27,      1.64,17.332, 6.000,00000000
2021-10-11T07:58:40.841Z|VMVR2C450218|2021/10/11 07:50:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.73,      3.17,      1.75,17.332, 6.000,00000000
2021-10-11T07:58:41.874Z|VMVR2C450218|2021/10/11 07:50:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.92,      3.15,      1.85,17.332, 6.000,00000000
2021-10-11T07:58:42.906Z|VMVR2C450218|2021/10/11 07:50:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.84,      3.16,      1.73,17.332, 6.000,00000000
2021-10-11T07:58:43.939Z|VMVR2C450218|2021/10/11 07:50:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.14,      4.83,      3.14,      1.66,17.332, 6.000,00000000
2021-10-11T07:58:44.971Z|VMVR2C450218|2021/10/11 07:50:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.23,      4.93,      3.25,      1.62,17.332, 6.000,00000000
2021-10-11T07:58:46.004Z|VMVR2C450218|2021/10/11 07:50:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.87,       3.3,      1.62,17.332, 6.000,00000000
2021-10-11T07:58:47.036Z|VMVR2C450218|2021/10/11 07:51:00,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.84,      1.67,      1.81,      3.39,      4.82,      3.19,      1.75,17.332, 6.000,00000000
2021-10-11T07:58:48.069Z|VMVR2C450218|2021/10/11 07:51:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.83,      3.19,       1.9,17.332, 6.000,00000000
2021-10-11T07:58:49.101Z|VMVR2C450218|2021/10/11 07:51:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.53,      4.95,      3.15,      1.88,17.332, 6.000,00000000
2021-10-11T07:58:50.134Z|VMVR2C450218|2021/10/11 07:51:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.88,      3.24,      1.67,17.332, 6.000,00000000
2021-10-11T07:58:51.166Z|VMVR2C450218|2021/10/11 07:51:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.96,      3.19,      1.63,17.332, 6.000,00000000
2021-10-11T07:58:52.199Z|VMVR2C450218|2021/10/11 07:51:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.85,      3.34,      1.95,17.328, 6.000,00000000
2021-10-11T07:58:53.231Z|VMVR2C450218|2021/10/11 07:51:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.99,      3.12,      1.98,17.332, 6.000,00000000
2021-10-11T07:58:54.264Z|VMVR2C450218|2021/10/11 07:51:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,       4.8,      3.24,      1.71,17.332, 6.000,00000000
2021-10-11T07:58:55.296Z|VMVR2C450218|2021/10/11 07:51:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.98,      3.11,       1.7,17.332, 6.000,00000000
2021-10-11T07:58:56.329Z|VMVR2C450218|2021/10/11 07:51:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.21,      4.83,      3.03,      1.85,17.332, 6.000,00000000
2021-10-11T07:58:57.361Z|VMVR2C450218|2021/10/11 07:51:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.17,      4.74,      3.16,      1.74,17.332, 6.000,00000000
2021-10-11T07:58:58.394Z|VMVR2C450218|2021/10/11 07:51:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.86,       3.1,      1.86,17.328, 6.000,00000000
2021-10-11T07:58:59.426Z|VMVR2C450218|2021/10/11 07:51:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.85,      3.27,      1.75,17.332, 6.000,00000000
2021-10-11T07:59:00.459Z|VMVR2C450218|2021/10/11 07:51:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.21,       4.9,      3.11,      1.88,17.332, 6.000,00000000
2021-10-11T07:59:01.491Z|VMVR2C450218|2021/10/11 07:51:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.76,      3.21,      1.73,17.332, 6.000,00000000
2021-10-11T07:59:02.523Z|VMVR2C450218|2021/10/11 07:51:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.96,      3.14,      1.91,17.332, 6.000,00000000
2021-10-11T07:59:03.556Z|VMVR2C450218|2021/10/11 07:51:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.81,      3.24,      1.85,17.332, 6.000,00000000
2021-10-11T07:59:04.588Z|VMVR2C450218|2021/10/11 07:51:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.88,      3.22,       1.9,17.332, 6.000,00000000
2021-10-11T07:59:05.621Z|VMVR2C450218|2021/10/11 07:51:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,         5,      3.19,      1.74,17.332, 6.000,00000000
2021-10-11T07:59:06.653Z|VMVR2C450218|2021/10/11 07:51:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.88,      3.29,      1.76,17.328, 6.000,00000000
2021-10-11T07:59:07.686Z|VMVR2C450218|2021/10/11 07:51:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.85,      3.33,      1.59,17.332, 6.000,00000000
2021-10-11T07:59:08.718Z|VMVR2C450218|2021/10/11 07:51:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.31,      4.94,      3.22,       1.8,17.332, 6.000,00000000
2021-10-11T07:59:09.751Z|VMVR2C450218|2021/10/11 07:51:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.31,      4.99,      3.13,      1.73,17.332, 6.000,00000000
2021-10-11T07:59:10.783Z|VMVR2C450218|2021/10/11 07:51:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.81,      3.31,      1.86,17.328, 6.000,00000000
2021-10-11T07:59:11.816Z|VMVR2C450218|2021/10/11 07:51:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.84,      3.25,      1.77,17.328, 6.000,00000000
2021-10-11T07:59:12.848Z|VMVR2C450218|2021/10/11 07:51:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.1,      4.97,      3.25,      1.84,17.332, 6.000,00000000
2021-10-11T07:59:13.881Z|VMVR2C450218|2021/10/11 07:51:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.94,      3.13,      1.71,17.332, 6.000,00000000
2021-10-11T07:59:14.913Z|VMVR2C450218|2021/10/11 07:51:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.83,       3.3,      1.88,17.328, 6.000,00000000
2021-10-11T07:59:15.946Z|VMVR2C450218|2021/10/11 07:51:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.87,      3.15,      1.97,17.328, 6.000,00000000
2021-10-11T07:59:16.978Z|VMVR2C450218|2021/10/11 07:51:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.91,      3.18,       1.7,17.328, 6.000,00000000
2021-10-11T07:59:18.011Z|VMVR2C450218|2021/10/11 07:51:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.82,      3.12,      1.77,17.332, 6.000,00000000
2021-10-11T07:59:19.043Z|VMVR2C450218|2021/10/11 07:51:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.93,       3.1,      1.74,17.328, 6.000,00000000
2021-10-11T07:59:20.076Z|VMVR2C450218|2021/10/11 07:51:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.86,      3.21,      1.77,17.332, 6.000,00000000
2021-10-11T07:59:21.108Z|VMVR2C450218|2021/10/11 07:51:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.82,      3.16,      1.76,17.328, 6.000,00000000
2021-10-11T07:59:22.141Z|VMVR2C450218|2021/10/11 07:51:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.84,      1.67,      1.81,      3.38,      4.88,       3.3,      1.65,17.332, 6.000,00000000
2021-10-11T07:59:23.173Z|VMVR2C450218|2021/10/11 07:51:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.81,      3.26,      1.68,17.332, 6.000,00000000
2021-10-11T07:59:24.234Z|VMVR2C450218|2021/10/11 07:51:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,      4.78,      3.17,      1.77,17.332, 6.000,00000000
2021-10-11T07:59:25.238Z|VMVR2C450218|2021/10/11 07:51:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.85,       3.2,      1.75,17.332, 6.000,00000000
2021-10-11T07:59:26.271Z|VMVR2C450218|2021/10/11 07:51:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.88,      3.27,      1.67,17.332, 6.000,00000000
2021-10-11T07:59:27.303Z|VMVR2C450218|2021/10/11 07:51:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.91,      3.13,      1.71,17.332, 6.000,00000000
2021-10-11T07:59:28.336Z|VMVR2C450218|2021/10/11 07:51:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.45,       4.8,      3.16,      1.75,17.332, 6.000,00000000
2021-10-11T07:59:29.368Z|VMVR2C450218|2021/10/11 07:51:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.82,      3.16,      1.86,17.332, 6.000,00000000
2021-10-11T07:59:30.401Z|VMVR2C450218|2021/10/11 07:51:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.19,      4.72,      3.14,      1.63,17.332, 6.000,00000000
2021-10-11T07:59:31.433Z|VMVR2C450218|2021/10/11 07:51:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.83,      3.18,      1.82,17.332, 6.000,00000000
2021-10-11T07:59:32.466Z|VMVR2C450218|2021/10/11 07:51:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.84,      3.18,      1.78,17.332, 6.000,00000000
2021-10-11T07:59:33.498Z|VMVR2C450218|2021/10/11 07:51:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.81,      3.31,       1.9,17.332, 6.000,00000000
2021-10-11T07:59:34.530Z|VMVR2C450218|2021/10/11 07:51:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.64,      3.24,      1.75,17.332, 6.000,00000000
2021-10-11T07:59:35.563Z|VMVR2C450218|2021/10/11 07:51:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.78,      3.21,      1.86,17.332, 6.000,00000000
2021-10-11T07:59:36.596Z|VMVR2C450218|2021/10/11 07:51:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.85,      3.22,      1.83,17.328, 6.000,00000000
2021-10-11T07:59:37.628Z|VMVR2C450218|2021/10/11 07:51:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.77,      3.25,       1.8,17.332, 6.000,00000000
2021-10-11T07:59:38.661Z|VMVR2C450218|2021/10/11 07:51:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.98,      3.16,      1.67,17.332, 6.000,00000000
2021-10-11T07:59:39.693Z|VMVR2C450218|2021/10/11 07:51:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.85,       3.2,      1.79,17.328, 6.000,00000000
2021-10-11T07:59:40.725Z|VMVR2C450218|2021/10/11 07:51:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      4.91,      3.11,      1.81,17.332, 6.000,00000000
2021-10-11T07:59:41.758Z|VMVR2C450218|2021/10/11 07:51:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.91,      3.11,      1.74,17.332, 6.000,00000000
2021-10-11T07:59:42.790Z|VMVR2C450218|2021/10/11 07:51:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.78,      3.19,      1.84,17.332, 6.000,00000000
2021-10-11T07:59:43.823Z|VMVR2C450218|2021/10/11 07:51:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.85,      3.22,      1.78,17.332, 6.000,00000000
2021-10-11T07:59:44.855Z|VMVR2C450218|2021/10/11 07:51:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.2,      4.87,       3.2,      1.64,17.332, 6.000,00000000
2021-10-11T07:59:45.888Z|VMVR2C450218|2021/10/11 07:51:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.87,      3.19,      1.76,17.332, 6.000,00000000
2021-10-11T07:59:46.920Z|VMVR2C450218|2021/10/11 07:52:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,      4.78,      3.19,      1.87,17.332, 6.000,00000000
2021-10-11T07:59:47.953Z|VMVR2C450218|2021/10/11 07:52:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.29,      4.86,      3.28,       1.8,17.332, 6.000,00000000
2021-10-11T07:59:48.985Z|VMVR2C450218|2021/10/11 07:52:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.34,      4.89,      3.17,      1.95,17.332, 6.000,00000000
2021-10-11T07:59:50.018Z|VMVR2C450218|2021/10/11 07:52:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,       4.8,      3.24,      1.89,17.332, 6.000,00000000
2021-10-11T07:59:51.050Z|VMVR2C450218|2021/10/11 07:52:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.76,      3.15,       1.8,17.332, 6.000,00000000
2021-10-11T07:59:52.083Z|VMVR2C450218|2021/10/11 07:52:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.92,      3.18,      1.87,17.332, 6.000,00000000
2021-10-11T07:59:53.115Z|VMVR2C450218|2021/10/11 07:52:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.75,      3.29,       1.8,17.332, 6.000,00000000
2021-10-11T07:59:54.148Z|VMVR2C450218|2021/10/11 07:52:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.3,      4.87,      3.23,      1.85,17.332, 6.000,00000000
2021-10-11T07:59:55.180Z|VMVR2C450218|2021/10/11 07:52:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.32,       4.9,      3.16,      1.78,17.332, 6.000,00000000
2021-10-11T07:59:56.213Z|VMVR2C450218|2021/10/11 07:52:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.83,      3.13,      1.89,17.335, 6.000,00000000
2021-10-11T07:59:57.245Z|VMVR2C450218|2021/10/11 07:52:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.81,       3.3,      1.78,17.332, 6.000,00000000
2021-10-11T07:59:58.278Z|VMVR2C450218|2021/10/11 07:52:11,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.84,      1.67,      1.81,       3.3,      4.82,      3.29,      1.73,17.332, 6.000,00000000
2021-10-11T07:59:59.310Z|VMVR2C450218|2021/10/11 07:52:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.93,       3.2,      1.98,17.332, 6.000,00000000
2021-10-11T08:00:00.343Z|VMVR2C450218|2021/10/11 07:52:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.93,      3.07,      1.73,17.332, 6.000,00000000
2021-10-11T08:00:01.375Z|VMVR2C450218|2021/10/11 07:52:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.21,      4.88,      3.08,      1.96,17.332, 6.000,00000000
2021-10-11T08:00:02.408Z|VMVR2C450218|2021/10/11 07:52:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.84,      3.31,      1.76,17.332, 6.000,00000000
2021-10-11T08:00:03.440Z|VMVR2C450218|2021/10/11 07:52:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.79,       3.2,      1.75,17.332, 6.000,00000000
2021-10-11T08:00:04.473Z|VMVR2C450218|2021/10/11 07:52:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      5.03,      3.18,       1.6,17.332, 6.000,00000000
2021-10-11T08:00:05.505Z|VMVR2C450218|2021/10/11 07:52:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.83,      3.19,      1.94,17.332, 6.000,00000000
2021-10-11T08:00:06.538Z|VMVR2C450218|2021/10/11 07:52:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.85,      3.29,      1.72,17.332, 6.000,00000000
2021-10-11T08:00:07.570Z|VMVR2C450218|2021/10/11 07:52:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.76,      3.24,       1.8,17.332, 6.000,00000000
2021-10-11T08:00:08.603Z|VMVR2C450218|2021/10/11 07:52:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.35,      4.77,      3.21,      1.76,17.332, 6.000,00000000
2021-10-11T08:00:09.635Z|VMVR2C450218|2021/10/11 07:52:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.85,      3.09,      1.81,17.332, 6.000,00000000
2021-10-11T08:00:10.667Z|VMVR2C450218|2021/10/11 07:52:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.88,      3.17,      1.81,17.332, 6.000,00000000
2021-10-11T08:00:11.700Z|VMVR2C450218|2021/10/11 07:52:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.87,      3.22,      1.72,17.332, 6.000,00000000
2021-10-11T08:00:12.732Z|VMVR2C450218|2021/10/11 07:52:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.89,      3.14,       1.8,17.335, 6.000,00000000
2021-10-11T08:00:13.765Z|VMVR2C450218|2021/10/11 07:52:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.45,      4.73,      3.16,      1.67,17.335, 6.000,00000000
2021-10-11T08:00:14.797Z|VMVR2C450218|2021/10/11 07:52:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,      4.87,      3.15,      1.81,17.335, 6.000,00000000
2021-10-11T08:00:15.830Z|VMVR2C450218|2021/10/11 07:52:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.26,      4.95,      3.12,      1.68,17.332, 6.000,00000000
2021-10-11T08:00:16.862Z|VMVR2C450218|2021/10/11 07:52:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.47,      4.91,      3.12,      1.79,17.335, 6.000,00000000
2021-10-11T08:00:17.895Z|VMVR2C450218|2021/10/11 07:52:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.24,      4.77,      3.09,      1.87,17.335, 6.000,00000000
2021-10-11T08:00:18.927Z|VMVR2C450218|2021/10/11 07:52:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.33,      4.88,      3.35,       1.8,17.332, 6.000,00000000
2021-10-11T08:00:19.960Z|VMVR2C450218|2021/10/11 07:52:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.93,      3.26,      1.82,17.332, 6.000,00000000
2021-10-11T08:00:20.993Z|VMVR2C450218|2021/10/11 07:52:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.87,      3.25,      1.71,17.332, 6.000,00000000
2021-10-11T08:00:22.025Z|VMVR2C450218|2021/10/11 07:52:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.84,      1.67,      1.81,      3.23,      4.82,      3.31,      1.57,17.332, 6.000,00000000
2021-10-11T08:00:23.057Z|VMVR2C450218|2021/10/11 07:52:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.38,      4.87,      3.28,      1.58,17.332, 6.000,00000000
2021-10-11T08:00:24.090Z|VMVR2C450218|2021/10/11 07:52:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.41,      4.93,      3.11,      1.69,17.332, 6.000,00000000
2021-10-11T08:00:25.122Z|VMVR2C450218|2021/10/11 07:52:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.23,      4.96,      3.08,      1.81,17.332, 6.000,00000000
2021-10-11T08:00:26.155Z|VMVR2C450218|2021/10/11 07:52:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.87,      3.12,      1.76,17.332, 6.000,00000000
2021-10-11T08:00:27.187Z|VMVR2C450218|2021/10/11 07:52:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,       4.9,      3.13,       1.7,17.335, 6.000,00000000
2021-10-11T08:00:28.220Z|VMVR2C450218|2021/10/11 07:52:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.48,      4.75,       3.2,      1.76,17.332, 6.000,00000000
2021-10-11T08:00:29.252Z|VMVR2C450218|2021/10/11 07:52:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.47,      4.97,      3.17,       1.9,17.332, 6.000,00000000
2021-10-11T08:00:30.285Z|VMVR2C450218|2021/10/11 07:52:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.47,      4.79,      3.12,      1.81,17.332, 6.000,00000000
2021-10-11T08:00:31.317Z|VMVR2C450218|2021/10/11 07:52:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.49,      4.72,      3.32,      1.76,17.335, 6.000,00000000
2021-10-11T08:00:32.350Z|VMVR2C450218|2021/10/11 07:52:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,       4.9,      3.22,      1.92,17.332, 6.000,00000000
2021-10-11T08:00:33.382Z|VMVR2C450218|2021/10/11 07:52:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.79,      3.21,      1.67,17.332, 6.000,00000000
2021-10-11T08:00:34.415Z|VMVR2C450218|2021/10/11 07:52:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.87,      3.02,      1.89,17.332, 6.000,00000000
2021-10-11T08:00:35.447Z|VMVR2C450218|2021/10/11 07:52:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,       4.7,      3.27,      1.75,17.332, 6.000,00000000
2021-10-11T08:00:36.480Z|VMVR2C450218|2021/10/11 07:52:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      5.07,      3.28,      1.78,17.332, 6.000,00000000
2021-10-11T08:00:37.512Z|VMVR2C450218|2021/10/11 07:52:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.28,      4.85,      3.34,      1.68,17.335, 6.000,00000000
2021-10-11T08:00:38.545Z|VMVR2C450218|2021/10/11 07:52:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.38,      4.63,      3.11,      1.85,17.332, 6.000,00000000
2021-10-11T08:00:39.577Z|VMVR2C450218|2021/10/11 07:52:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.93,      3.23,      1.82,17.332, 6.000,00000000
2021-10-11T08:00:40.610Z|VMVR2C450218|2021/10/11 07:52:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.71,      3.29,      1.79,17.332, 6.000,00000000
2021-10-11T08:00:41.642Z|VMVR2C450218|2021/10/11 07:52:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.84,      3.27,       1.7,17.332, 6.000,00000000
2021-10-11T08:00:42.674Z|VMVR2C450218|2021/10/11 07:52:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.83,       3.2,         2,17.332, 6.000,00000000
2021-10-11T08:00:43.707Z|VMVR2C450218|2021/10/11 07:52:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.92,      3.18,      1.72,17.332, 6.000,00000000
2021-10-11T08:00:44.740Z|VMVR2C450218|2021/10/11 07:52:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.27,       4.8,      3.26,      1.97,17.332, 6.000,00000000
2021-10-11T08:00:45.772Z|VMVR2C450218|2021/10/11 07:52:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,       3.3,      4.85,       3.2,      1.76,17.332, 6.000,00000000
2021-10-11T08:00:46.804Z|VMVR2C450218|2021/10/11 07:52:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.92,      3.22,      1.84,17.332, 6.000,00000000
2021-10-11T08:00:47.837Z|VMVR2C450218|2021/10/11 07:53:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.95,       3.2,      1.79,17.332, 6.000,00000000
2021-10-11T08:00:48.869Z|VMVR2C450218|2021/10/11 07:53:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.85,      3.28,      1.54,17.332, 6.000,00000000
2021-10-11T08:00:49.902Z|VMVR2C450218|2021/10/11 07:53:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.68,      3.18,      1.79,17.332, 6.000,00000000
2021-10-11T08:00:50.934Z|VMVR2C450218|2021/10/11 07:53:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.86,      3.06,      1.66,17.332, 6.000,00000000
2021-10-11T08:00:51.967Z|VMVR2C450218|2021/10/11 07:53:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.25,      4.87,       3.2,       1.8,17.335, 6.000,00000000
2021-10-11T08:00:52.999Z|VMVR2C450218|2021/10/11 07:53:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.21,      4.59,      3.29,      1.75,17.332, 6.000,00000000
2021-10-11T08:00:54.032Z|VMVR2C450218|2021/10/11 07:53:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,         5,      3.26,      1.63,17.332, 6.000,00000000
2021-10-11T08:00:55.064Z|VMVR2C450218|2021/10/11 07:53:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.47,      4.82,      3.21,      1.69,17.335, 6.000,00000000
2021-10-11T08:00:56.097Z|VMVR2C450218|2021/10/11 07:53:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.21,      5.02,      3.15,      1.87,17.332, 6.000,00000000
2021-10-11T08:00:57.129Z|VMVR2C450218|2021/10/11 07:53:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.83,      3.08,      1.85,17.328, 6.000,00000000
2021-10-11T08:00:58.162Z|VMVR2C450218|2021/10/11 07:53:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.28,      4.77,      3.24,      1.88,17.332, 6.000,00000000
2021-10-11T08:00:59.194Z|VMVR2C450218|2021/10/11 07:53:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,       3.3,      4.93,       3.3,       1.9,17.335, 6.000,00000000
2021-10-11T08:01:00.227Z|VMVR2C450218|2021/10/11 07:53:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.39,      4.81,      3.11,      2.04,17.332, 6.000,00000000
2021-10-11T08:01:01.259Z|VMVR2C450218|2021/10/11 07:53:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.83,      3.08,      1.83,17.335, 6.000,00000000
2021-10-11T08:01:02.292Z|VMVR2C450218|2021/10/11 07:53:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.82,       3.2,      1.94,17.332, 6.000,00000000
2021-10-11T08:01:03.324Z|VMVR2C450218|2021/10/11 07:53:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.83,      3.18,      1.85,17.332, 6.000,00000000
2021-10-11T08:01:04.357Z|VMVR2C450218|2021/10/11 07:53:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.26,      4.94,      3.16,      1.78,17.335, 6.000,00000000
2021-10-11T08:01:05.389Z|VMVR2C450218|2021/10/11 07:53:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.28,      4.85,      3.24,      1.91,17.332, 6.000,00000000
2021-10-11T08:01:06.422Z|VMVR2C450218|2021/10/11 07:53:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.28,      4.72,      3.31,      1.85,17.332, 6.000,00000000
2021-10-11T08:01:07.454Z|VMVR2C450218|2021/10/11 07:53:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,       4.8,      3.27,      1.78,17.332, 6.000,00000000
2021-10-11T08:01:08.487Z|VMVR2C450218|2021/10/11 07:53:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.91,      3.28,      1.66,17.332, 6.000,00000000
2021-10-11T08:01:09.519Z|VMVR2C450218|2021/10/11 07:53:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.77,      3.16,      1.98,17.332, 6.000,00000000
2021-10-11T08:01:10.552Z|VMVR2C450218|2021/10/11 07:53:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.18,      4.87,      3.21,      1.78,17.332, 6.000,00000000
2021-10-11T08:01:11.584Z|VMVR2C450218|2021/10/11 07:53:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,      4.93,      3.22,      1.65,17.332, 6.000,00000000
2021-10-11T08:01:12.616Z|VMVR2C450218|2021/10/11 07:53:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.31,      4.81,      3.32,      1.74,17.332, 6.000,00000000
2021-10-11T08:01:13.691Z|VMVR2C450218|2021/10/11 07:53:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.28,      4.79,      3.35,      1.66,17.332, 6.000,00000000
2021-10-11T08:01:14.682Z|VMVR2C450218|2021/10/11 07:53:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.18,      4.88,       3.1,      1.81,17.332, 6.000,00000000
2021-10-11T08:01:15.714Z|VMVR2C450218|2021/10/11 07:53:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.71,      3.15,      1.81,17.332, 6.000,00000000
2021-10-11T08:01:16.747Z|VMVR2C450218|2021/10/11 07:53:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.87,      3.31,      1.64,17.332, 6.000,00000000
2021-10-11T08:01:17.779Z|VMVR2C450218|2021/10/11 07:53:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.31,      4.91,      3.27,      1.59,17.328, 6.000,00000000
2021-10-11T08:01:18.811Z|VMVR2C450218|2021/10/11 07:53:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.29,      4.89,      3.21,      1.73,17.332, 6.000,00000000
2021-10-11T08:01:19.844Z|VMVR2C450218|2021/10/11 07:53:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.31,      4.73,      3.29,      1.83,17.332, 6.000,00000000
2021-10-11T08:01:20.876Z|VMVR2C450218|2021/10/11 07:53:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.34,      4.72,      3.16,      1.78,17.328, 6.000,00000000
2021-10-11T08:01:21.909Z|VMVR2C450218|2021/10/11 07:53:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.34,      4.79,      3.18,      1.74,17.332, 6.000,00000000
2021-10-11T08:01:22.941Z|VMVR2C450218|2021/10/11 07:53:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.26,      4.78,       3.2,      1.53,17.332, 6.000,00000000
2021-10-11T08:01:23.974Z|VMVR2C450218|2021/10/11 07:53:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.85,      3.38,      1.78,17.332, 6.000,00000000
2021-10-11T08:01:25.006Z|VMVR2C450218|2021/10/11 07:53:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.5,      4.81,       3.2,      1.82,17.332, 6.000,00000000
2021-10-11T08:01:26.039Z|VMVR2C450218|2021/10/11 07:53:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.92,      3.17,       1.7,17.332, 6.000,00000000
2021-10-11T08:01:27.071Z|VMVR2C450218|2021/10/11 07:53:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.38,      4.87,      3.23,      2.05,17.328, 6.000,00000000
2021-10-11T08:01:28.104Z|VMVR2C450218|2021/10/11 07:53:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.31,      4.91,       3.2,      1.79,17.328, 6.000,00000000
2021-10-11T08:01:29.136Z|VMVR2C450218|2021/10/11 07:53:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.31,      4.71,      3.23,      1.81,17.332, 6.000,00000000
2021-10-11T08:01:30.169Z|VMVR2C450218|2021/10/11 07:53:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.43,      4.87,      3.11,      1.72,17.328, 6.000,00000000
2021-10-11T08:01:31.201Z|VMVR2C450218|2021/10/11 07:53:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.4,      4.91,      3.08,      1.76,17.332, 6.000,00000000
2021-10-11T08:01:32.234Z|VMVR2C450218|2021/10/11 07:53:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.86,      3.34,      1.97,17.332, 6.000,00000000
2021-10-11T08:01:33.266Z|VMVR2C450218|2021/10/11 07:53:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.87,       3.3,      1.76,17.332, 6.000,00000000
2021-10-11T08:01:34.299Z|VMVR2C450218|2021/10/11 07:53:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.82,       3.2,      1.72,17.328, 6.000,00000000
2021-10-11T08:01:35.331Z|VMVR2C450218|2021/10/11 07:53:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.25,      4.97,      3.25,      1.86,17.332, 6.000,00000000
2021-10-11T08:01:36.364Z|VMVR2C450218|2021/10/11 07:53:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.43,      4.88,      3.14,      1.62,17.332, 6.000,00000000
2021-10-11T08:01:37.396Z|VMVR2C450218|2021/10/11 07:53:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.38,      4.91,      3.15,      1.83,17.332, 6.000,00000000
2021-10-11T08:01:38.429Z|VMVR2C450218|2021/10/11 07:53:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.36,       4.9,       3.2,      1.72,17.328, 6.000,00000000
2021-10-11T08:01:39.461Z|VMVR2C450218|2021/10/11 07:53:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.36,      4.87,       3.2,      1.64,17.328, 6.000,00000000
2021-10-11T08:01:40.493Z|VMVR2C450218|2021/10/11 07:53:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.4,       4.8,      3.26,      1.73,17.328, 6.000,00000000
2021-10-11T08:01:41.526Z|VMVR2C450218|2021/10/11 07:53:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.86,       3.2,      1.69,17.332, 6.000,00000000
2021-10-11T08:01:42.559Z|VMVR2C450218|2021/10/11 07:53:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.74,      3.23,      1.77,17.332, 6.000,00000000
2021-10-11T08:01:43.591Z|VMVR2C450218|2021/10/11 07:53:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.76,      3.23,      1.86,17.332, 6.000,00000000
2021-10-11T08:01:44.623Z|VMVR2C450218|2021/10/11 07:53:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.89,      3.24,      1.73,17.328, 6.000,00000000
2021-10-11T08:01:45.656Z|VMVR2C450218|2021/10/11 07:53:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.85,      3.34,      1.81,17.332, 6.000,00000000
2021-10-11T08:01:46.689Z|VMVR2C450218|2021/10/11 07:53:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.26,      4.84,      3.17,       1.7,17.332, 6.000,00000000
2021-10-11T08:01:47.721Z|VMVR2C450218|2021/10/11 07:54:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.28,      4.74,      3.26,      1.99,17.332, 6.000,00000000
2021-10-11T08:01:48.753Z|VMVR2C450218|2021/10/11 07:54:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.83,      3.28,      1.85,17.332, 6.000,00000000
2021-10-11T08:01:49.786Z|VMVR2C450218|2021/10/11 07:54:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.78,      3.15,       1.8,17.332, 6.000,00000000
2021-10-11T08:01:50.818Z|VMVR2C450218|2021/10/11 07:54:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,       4.8,      3.15,      1.67,17.328, 6.000,00000000
2021-10-11T08:01:51.851Z|VMVR2C450218|2021/10/11 07:54:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,       4.8,      3.16,       1.8,17.332, 6.000,00000000
2021-10-11T08:01:52.883Z|VMVR2C450218|2021/10/11 07:54:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.74,       3.2,      1.71,17.332, 6.000,00000000
2021-10-11T08:01:53.916Z|VMVR2C450218|2021/10/11 07:54:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.83,      3.21,      1.78,17.328, 6.000,00000000
2021-10-11T08:01:54.948Z|VMVR2C450218|2021/10/11 07:54:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.31,      4.94,      3.23,      1.91,17.328, 6.000,00000000
2021-10-11T08:01:55.981Z|VMVR2C450218|2021/10/11 07:54:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.36,      4.81,      3.12,      1.86,17.328, 6.000,00000000
2021-10-11T08:01:57.013Z|VMVR2C450218|2021/10/11 07:54:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.37,      4.78,      3.25,      1.91,17.328, 6.000,00000000
2021-10-11T08:01:58.046Z|VMVR2C450218|2021/10/11 07:54:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.28,      4.88,      3.25,      1.76,17.328, 6.000,00000000
2021-10-11T08:01:59.078Z|VMVR2C450218|2021/10/11 07:54:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.93,      3.19,      1.66,17.332, 6.000,00000000
2021-10-11T08:02:00.111Z|VMVR2C450218|2021/10/11 07:54:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,       4.8,      3.12,      1.68,17.328, 6.000,00000000
2021-10-11T08:02:01.143Z|VMVR2C450218|2021/10/11 07:54:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.46,      4.91,       3.1,      1.87,17.332, 6.000,00000000
2021-10-11T08:02:02.176Z|VMVR2C450218|2021/10/11 07:54:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.82,      3.22,      1.83,17.328, 6.000,00000000
2021-10-11T08:02:03.208Z|VMVR2C450218|2021/10/11 07:54:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.93,      3.28,      1.94,17.332, 6.000,00000000
2021-10-11T08:02:04.241Z|VMVR2C450218|2021/10/11 07:54:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.84,       3.2,      1.83,17.328, 6.000,00000000
2021-10-11T08:02:05.273Z|VMVR2C450218|2021/10/11 07:54:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.76,      3.11,      1.73,17.328, 6.000,00000000
2021-10-11T08:02:06.306Z|VMVR2C450218|2021/10/11 07:54:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      5.07,      3.28,      1.86,17.332, 6.000,00000000
2021-10-11T08:02:07.338Z|VMVR2C450218|2021/10/11 07:54:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.91,      3.23,      1.92,17.328, 6.000,00000000
2021-10-11T08:02:08.371Z|VMVR2C450218|2021/10/11 07:54:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.35,       4.9,      3.24,       1.8,17.328, 6.000,00000000
2021-10-11T08:02:09.403Z|VMVR2C450218|2021/10/11 07:54:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.41,      4.79,      3.31,      1.89,17.328, 6.000,00000000
2021-10-11T08:02:10.791Z|VMVR2C450218|2021/10/11 07:54:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,       4.8,      3.14,      1.77,17.328, 6.000,00000000
2021-10-11T08:02:11.468Z|VMVR2C450218|2021/10/11 07:54:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.32,       4.7,      3.07,      1.72,17.332, 6.000,00000000
2021-10-11T08:02:12.501Z|VMVR2C450218|2021/10/11 07:54:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.27,       4.8,      3.15,      1.87,17.332, 6.000,00000000
2021-10-11T08:02:13.533Z|VMVR2C450218|2021/10/11 07:54:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.25,      4.87,      3.21,      1.82,17.328, 6.000,00000000
2021-10-11T08:02:14.566Z|VMVR2C450218|2021/10/11 07:54:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.31,      4.76,      3.25,      1.83,17.328, 6.000,00000000
2021-10-11T08:02:15.598Z|VMVR2C450218|2021/10/11 07:54:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.89,      3.23,      1.86,17.332, 6.000,00000000
2021-10-11T08:02:16.630Z|VMVR2C450218|2021/10/11 07:54:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.3,      4.84,      3.23,      1.84,17.332, 6.000,00000000
2021-10-11T08:02:17.663Z|VMVR2C450218|2021/10/11 07:54:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.84,      3.13,      1.78,17.328, 6.000,00000000
2021-10-11T08:02:18.696Z|VMVR2C450218|2021/10/11 07:54:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.94,      3.22,      1.77,17.332, 6.000,00000000
2021-10-11T08:02:19.728Z|VMVR2C450218|2021/10/11 07:54:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.87,      3.23,       1.6,17.332, 6.000,00000000
2021-10-11T08:02:20.760Z|VMVR2C450218|2021/10/11 07:54:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.43,      4.86,      3.26,      1.83,17.332, 6.000,00000000
2021-10-11T08:02:21.793Z|VMVR2C450218|2021/10/11 07:54:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.3,      4.96,       3.1,      1.98,17.332, 6.000,00000000
2021-10-11T08:02:22.832Z|VMVR2C450218|2021/10/11 07:54:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,       4.9,       3.2,      1.66,17.332, 6.000,00000000
2021-10-11T08:02:23.858Z|VMVR2C450218|2021/10/11 07:54:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      5.11,      3.17,      1.67,17.332, 6.000,00000000
2021-10-11T08:02:24.890Z|VMVR2C450218|2021/10/11 07:54:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.75,      3.17,      1.73,17.328, 6.000,00000000
2021-10-11T08:02:25.923Z|VMVR2C450218|2021/10/11 07:54:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.79,      3.31,      1.88,17.332, 6.000,00000000
2021-10-11T08:02:26.955Z|VMVR2C450218|2021/10/11 07:54:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.84,      3.07,      1.82,17.332, 6.000,00000000
2021-10-11T08:02:27.988Z|VMVR2C450218|2021/10/11 07:54:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,       4.9,      3.21,      1.72,17.328, 6.000,00000000
2021-10-11T08:02:29.020Z|VMVR2C450218|2021/10/11 07:54:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.31,      5.03,      3.29,      1.77,17.332, 6.000,00000000
2021-10-11T08:02:30.053Z|VMVR2C450218|2021/10/11 07:54:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.27,      4.88,      3.25,      1.71,17.332, 6.000,00000000
2021-10-11T08:02:31.085Z|VMVR2C450218|2021/10/11 07:54:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.4,      4.79,       3.2,      1.86,17.328, 6.000,00000000
2021-10-11T08:02:32.118Z|VMVR2C450218|2021/10/11 07:54:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.93,      3.18,      1.64,17.332, 6.000,00000000
2021-10-11T08:02:33.150Z|VMVR2C450218|2021/10/11 07:54:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.83,       3.1,      1.71,17.332, 6.000,00000000
2021-10-11T08:02:34.183Z|VMVR2C450218|2021/10/11 07:54:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      5.07,      3.17,      1.77,17.328, 6.000,00000000
2021-10-11T08:02:35.215Z|VMVR2C450218|2021/10/11 07:54:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.95,      3.19,      1.76,17.328, 6.000,00000000
2021-10-11T08:02:36.248Z|VMVR2C450218|2021/10/11 07:54:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.21,      4.73,      3.24,      1.81,17.332, 6.000,00000000
2021-10-11T08:02:37.280Z|VMVR2C450218|2021/10/11 07:54:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.86,       3.2,       1.9,17.328, 6.000,00000000
2021-10-11T08:02:38.313Z|VMVR2C450218|2021/10/11 07:54:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.29,      4.85,      3.16,      1.84,17.332, 6.000,00000000
2021-10-11T08:02:39.345Z|VMVR2C450218|2021/10/11 07:54:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.12,      4.81,      3.15,       1.6,17.332, 6.000,00000000
2021-10-11T08:02:40.378Z|VMVR2C450218|2021/10/11 07:54:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.77,      3.22,      1.94,17.328, 6.000,00000000
2021-10-11T08:02:41.410Z|VMVR2C450218|2021/10/11 07:54:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.16,      4.72,       3.2,      1.82,17.328, 6.000,00000000
2021-10-11T08:02:42.443Z|VMVR2C450218|2021/10/11 07:54:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.88,      3.17,      1.82,17.328, 6.000,00000000
2021-10-11T08:02:43.475Z|VMVR2C450218|2021/10/11 07:54:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.89,      3.28,       1.8,17.328, 6.000,00000000
2021-10-11T08:02:44.508Z|VMVR2C450218|2021/10/11 07:54:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.84,      3.17,      1.84,17.328, 6.000,00000000
2021-10-11T08:02:45.540Z|VMVR2C450218|2021/10/11 07:54:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      5.03,      3.22,      1.57,17.325, 6.000,00000000
2021-10-11T08:02:46.572Z|VMVR2C450218|2021/10/11 07:54:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.4,      4.96,      3.37,      1.77,17.328, 6.000,00000000
2021-10-11T08:02:47.605Z|VMVR2C450218|2021/10/11 07:55:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.87,      3.16,      2.09,17.328, 6.000,00000000
2021-10-11T08:02:48.637Z|VMVR2C450218|2021/10/11 07:55:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.39,      4.93,      3.17,      1.73,17.328, 6.000,00000000
2021-10-11T08:02:49.670Z|VMVR2C450218|2021/10/11 07:55:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.41,      4.86,      3.34,      1.59,17.325, 6.000,00000000
2021-10-11T08:02:50.702Z|VMVR2C450218|2021/10/11 07:55:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,       3.3,      4.87,      3.33,      1.89,17.328, 6.000,00000000
2021-10-11T08:02:51.735Z|VMVR2C450218|2021/10/11 07:55:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.38,      4.96,      3.05,       1.7,17.325, 6.000,00000000
2021-10-11T08:02:52.767Z|VMVR2C450218|2021/10/11 07:55:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.22,      4.89,      3.35,      1.82,17.325, 6.000,00000000
2021-10-11T08:02:53.800Z|VMVR2C450218|2021/10/11 07:55:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.95,       3.3,      1.89,17.325, 6.000,00000000
2021-10-11T08:02:54.832Z|VMVR2C450218|2021/10/11 07:55:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.81,      3.16,      1.75,17.325, 6.000,00000000
2021-10-11T08:02:55.865Z|VMVR2C450218|2021/10/11 07:55:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,       4.8,       3.3,      1.75,17.325, 6.000,00000000
2021-10-11T08:02:56.897Z|VMVR2C450218|2021/10/11 07:55:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.89,      3.22,      1.92,17.325, 6.000,00000000
2021-10-11T08:02:57.930Z|VMVR2C450218|2021/10/11 07:55:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.4,      4.85,       3.2,      1.64,17.325, 6.000,00000000
2021-10-11T08:02:58.962Z|VMVR2C450218|2021/10/11 07:55:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.29,      4.92,      3.14,       1.7,17.325, 6.000,00000000
2021-10-11T08:02:59.995Z|VMVR2C450218|2021/10/11 07:55:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.84,      3.28,       1.8,17.325, 6.000,00000000
2021-10-11T08:03:01.027Z|VMVR2C450218|2021/10/11 07:55:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.85,      3.13,       1.7,17.328, 6.000,00000000
2021-10-11T08:03:02.060Z|VMVR2C450218|2021/10/11 07:55:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.4,      4.93,      3.16,      1.75,17.328, 6.000,00000000
2021-10-11T08:03:03.092Z|VMVR2C450218|2021/10/11 07:55:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.46,       4.9,      3.26,      1.89,17.328, 6.000,00000000
2021-10-11T08:03:04.197Z|VMVR2C450218|2021/10/11 07:55:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.31,      4.76,      3.33,      1.68,17.325, 6.000,00000000
2021-10-11T08:03:05.157Z|VMVR2C450218|2021/10/11 07:55:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.22,      4.84,      3.28,      1.83,17.325, 6.000,00000000
2021-10-11T08:03:06.190Z|VMVR2C450218|2021/10/11 07:55:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,       4.8,       3.3,      1.68,17.328, 6.000,00000000
2021-10-11T08:03:07.223Z|VMVR2C450218|2021/10/11 07:55:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,       4.8,      3.29,      1.71,17.325, 6.000,00000000
2021-10-11T08:03:08.255Z|VMVR2C450218|2021/10/11 07:55:21,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.84,      1.67,      1.81,      3.37,      4.86,      3.32,      1.86,17.325, 6.000,00000000
2021-10-11T08:03:09.287Z|VMVR2C450218|2021/10/11 07:55:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.27,      4.79,       3.3,       1.9,17.325, 6.000,00000000
2021-10-11T08:03:10.320Z|VMVR2C450218|2021/10/11 07:55:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.37,      4.79,      3.17,      1.75,17.328, 6.000,00000000
2021-10-11T08:03:11.352Z|VMVR2C450218|2021/10/11 07:55:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.38,      4.91,      3.07,      1.72,17.325, 6.000,00000000
2021-10-11T08:03:12.385Z|VMVR2C450218|2021/10/11 07:55:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.37,      4.86,      3.14,      1.85,17.328, 6.000,00000000
2021-10-11T08:03:13.417Z|VMVR2C450218|2021/10/11 07:55:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.18,      4.94,      3.24,      1.88,17.325, 6.000,00000000
2021-10-11T08:03:14.450Z|VMVR2C450218|2021/10/11 07:55:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.4,      4.85,      2.95,      1.67,17.325, 6.000,00000000
2021-10-11T08:03:15.482Z|VMVR2C450218|2021/10/11 07:55:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.79,      3.03,      1.82,17.325, 6.000,00000000
2021-10-11T08:03:16.515Z|VMVR2C450218|2021/10/11 07:55:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.82,      3.24,       1.8,17.325, 6.000,00000000
2021-10-11T08:03:17.547Z|VMVR2C450218|2021/10/11 07:55:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.43,      4.97,      3.28,      1.69,17.325, 6.000,00000000
2021-10-11T08:03:18.579Z|VMVR2C450218|2021/10/11 07:55:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.32,      4.89,      3.09,       1.8,17.325, 6.000,00000000
2021-10-11T08:03:19.612Z|VMVR2C450218|2021/10/11 07:55:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.31,      4.81,       3.2,      1.73,17.325, 6.000,00000000
2021-10-11T08:03:20.644Z|VMVR2C450218|2021/10/11 07:55:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.36,      4.71,      3.27,      1.88,17.328, 6.000,00000000
2021-10-11T08:03:21.677Z|VMVR2C450218|2021/10/11 07:55:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.35,      4.89,       3.2,       1.7,17.328, 6.000,00000000
2021-10-11T08:03:22.709Z|VMVR2C450218|2021/10/11 07:55:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.28,      4.74,      3.13,      1.89,17.325, 6.000,00000000
2021-10-11T08:03:23.791Z|VMVR2C450218|2021/10/11 07:55:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.36,      4.64,      3.24,      1.89,17.325, 6.000,00000000
2021-10-11T08:03:24.774Z|VMVR2C450218|2021/10/11 07:55:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.34,      4.82,      3.28,      1.88,17.325, 6.000,00000000
2021-10-11T08:03:25.807Z|VMVR2C450218|2021/10/11 07:55:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.29,      4.82,       3.3,      1.63,17.325, 6.000,00000000
2021-10-11T08:03:26.839Z|VMVR2C450218|2021/10/11 07:55:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.16,      4.93,      3.18,      1.75,17.325, 6.000,00000000
2021-10-11T08:03:27.872Z|VMVR2C450218|2021/10/11 07:55:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.28,       4.8,      3.22,      1.69,17.328, 6.000,00000000
2021-10-11T08:03:28.904Z|VMVR2C450218|2021/10/11 07:55:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.23,       4.9,      3.25,      1.93,17.325, 6.000,00000000
2021-10-11T08:03:29.937Z|VMVR2C450218|2021/10/11 07:55:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.38,      4.85,      3.22,      1.71,17.325, 6.000,00000000
2021-10-11T08:03:30.969Z|VMVR2C450218|2021/10/11 07:55:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.47,      4.89,      3.23,      1.85,17.325, 6.000,00000000
2021-10-11T08:03:32.002Z|VMVR2C450218|2021/10/11 07:55:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.85,      3.24,      1.79,17.325, 6.000,00000000
2021-10-11T08:03:33.034Z|VMVR2C450218|2021/10/11 07:55:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.78,      3.33,      1.82,17.325, 6.000,00000000
2021-10-11T08:03:34.067Z|VMVR2C450218|2021/10/11 07:55:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.76,      3.11,      1.86,17.325, 6.000,00000000
2021-10-11T08:03:35.099Z|VMVR2C450218|2021/10/11 07:55:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.34,      4.76,      3.31,      1.92,17.325, 6.000,00000000
2021-10-11T08:03:36.132Z|VMVR2C450218|2021/10/11 07:55:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.19,       4.8,      3.18,      1.72,17.325, 6.000,00000000
2021-10-11T08:03:37.164Z|VMVR2C450218|2021/10/11 07:55:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.41,      4.72,      3.27,      1.81,17.325, 6.000,00000000
2021-10-11T08:03:38.197Z|VMVR2C450218|2021/10/11 07:55:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.86,      3.23,      1.72,17.325, 6.000,00000000
2021-10-11T08:03:39.229Z|VMVR2C450218|2021/10/11 07:55:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.19,      4.73,      3.33,      1.84,17.325, 6.000,00000000
2021-10-11T08:03:40.262Z|VMVR2C450218|2021/10/11 07:55:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.48,      4.84,      3.31,      1.96,17.325, 6.000,00000000
2021-10-11T08:03:41.294Z|VMVR2C450218|2021/10/11 07:55:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.34,      4.92,      3.22,      1.71,17.325, 6.000,00000000
2021-10-11T08:03:42.327Z|VMVR2C450218|2021/10/11 07:55:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.29,      4.81,      3.37,      1.73,17.325, 6.000,00000000
2021-10-11T08:03:43.359Z|VMVR2C450218|2021/10/11 07:55:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.93,      3.26,      1.72,17.325, 6.000,00000000
2021-10-11T08:03:44.392Z|VMVR2C450218|2021/10/11 07:55:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.52,      4.81,      3.14,      1.79,17.325, 6.000,00000000
2021-10-11T08:03:45.424Z|VMVR2C450218|2021/10/11 07:55:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.76,      3.21,      1.88,17.325, 6.000,00000000
2021-10-11T08:03:46.456Z|VMVR2C450218|2021/10/11 07:55:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.34,      4.91,      3.24,      1.79,17.325, 6.000,00000000
2021-10-11T08:03:47.489Z|VMVR2C450218|2021/10/11 07:56:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.26,         5,      3.16,      1.87,17.325, 6.000,00000000
2021-10-11T08:03:48.521Z|VMVR2C450218|2021/10/11 07:56:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.32,      4.81,       3.2,      1.79,17.325, 6.000,00000000
2021-10-11T08:03:49.554Z|VMVR2C450218|2021/10/11 07:56:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.32,      5.01,      3.15,      1.82,17.325, 6.000,00000000
2021-10-11T08:03:50.586Z|VMVR2C450218|2021/10/11 07:56:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.42,      4.88,      3.21,      1.68,17.325, 6.000,00000000
2021-10-11T08:03:51.619Z|VMVR2C450218|2021/10/11 07:56:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.25,      4.82,      3.29,      1.77,17.325, 6.000,00000000
2021-10-11T08:03:52.651Z|VMVR2C450218|2021/10/11 07:56:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,      4.75,      3.22,      1.78,17.325, 6.000,00000000
2021-10-11T08:03:53.684Z|VMVR2C450218|2021/10/11 07:56:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.83,      3.15,      1.85,17.328, 6.000,00000000
2021-10-11T08:03:54.716Z|VMVR2C450218|2021/10/11 07:56:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.33,      4.85,      3.17,      1.59,17.325, 6.000,00000000
2021-10-11T08:03:55.749Z|VMVR2C450218|2021/10/11 07:56:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.27,       4.9,      3.16,      1.74,17.325, 6.000,00000000
2021-10-11T08:03:56.781Z|VMVR2C450218|2021/10/11 07:56:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.13,      4.96,      3.16,      1.89,17.328, 6.000,00000000
2021-10-11T08:03:57.814Z|VMVR2C450218|2021/10/11 07:56:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.26,      5.09,      3.32,      1.83,17.325, 6.000,00000000
2021-10-11T08:03:58.846Z|VMVR2C450218|2021/10/11 07:56:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.29,      4.92,      3.24,      1.86,17.325, 6.000,00000000
2021-10-11T08:03:59.879Z|VMVR2C450218|2021/10/11 07:56:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.15,      4.81,      3.17,      1.82,17.325, 6.000,00000000
2021-10-11T08:04:00.911Z|VMVR2C450218|2021/10/11 07:56:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.5,      4.85,      3.17,      1.93,17.325, 6.000,00000000
2021-10-11T08:04:01.944Z|VMVR2C450218|2021/10/11 07:56:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.79,      3.27,      1.74,17.325, 6.000,00000000
2021-10-11T08:04:02.976Z|VMVR2C450218|2021/10/11 07:56:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.97,      3.24,      1.92,17.325, 6.000,00000000
2021-10-11T08:04:04.009Z|VMVR2C450218|2021/10/11 07:56:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.44,      4.97,      3.33,      1.74,17.325, 6.000,00000000
2021-10-11T08:04:05.041Z|VMVR2C450218|2021/10/11 07:56:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.27,      5.04,      3.27,      1.92,17.325, 6.000,00000000
2021-10-11T08:04:06.074Z|VMVR2C450218|2021/10/11 07:56:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.3,      4.95,       3.2,      1.58,17.325, 6.000,00000000
2021-10-11T08:04:07.106Z|VMVR2C450218|2021/10/11 07:56:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.36,      4.63,      3.09,      1.83,17.325, 6.000,00000000
2021-10-11T08:04:08.139Z|VMVR2C450218|2021/10/11 07:56:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.47,      4.87,      3.05,      1.66,17.325, 6.000,00000000
2021-10-11T08:04:09.171Z|VMVR2C450218|2021/10/11 07:56:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.38,      4.87,      3.18,      1.91,17.325, 6.000,00000000
2021-10-11T08:04:10.204Z|VMVR2C450218|2021/10/11 07:56:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.86,      3.15,      1.68,17.328, 6.000,00000000
2021-10-11T08:04:11.236Z|VMVR2C450218|2021/10/11 07:56:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.31,      4.83,      3.26,      1.82,17.325, 6.000,00000000
2021-10-11T08:04:12.269Z|VMVR2C450218|2021/10/11 07:56:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.45,      4.81,      3.21,      1.89,17.325, 6.000,00000000
2021-10-11T08:04:13.301Z|VMVR2C450218|2021/10/11 07:56:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.32,       4.9,      3.33,      1.77,17.325, 6.000,00000000
2021-10-11T08:04:14.334Z|VMVR2C450218|2021/10/11 07:56:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.84,      3.35,      1.75,17.325, 6.000,00000000
2021-10-11T08:04:15.366Z|VMVR2C450218|2021/10/11 07:56:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.21,      4.92,      3.21,       2.1,17.325, 6.000,00000000
2021-10-11T08:04:16.399Z|VMVR2C450218|2021/10/11 07:56:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.84,      3.25,      1.71,17.325, 6.000,00000000
2021-10-11T08:04:17.431Z|VMVR2C450218|2021/10/11 07:56:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.37,      4.85,      3.26,      1.98,17.325, 6.000,00000000
2021-10-11T08:04:18.464Z|VMVR2C450218|2021/10/11 07:56:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.35,      4.81,      3.32,      1.77,17.325, 6.000,00000000
2021-10-11T08:04:19.496Z|VMVR2C450218|2021/10/11 07:56:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.35,      4.91,      3.06,      1.79,17.325, 6.000,00000000
2021-10-11T08:04:20.528Z|VMVR2C450218|2021/10/11 07:56:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.95,      3.24,      1.81,17.325, 6.000,00000000
2021-10-11T08:04:21.561Z|VMVR2C450218|2021/10/11 07:56:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.96,      3.22,      1.57,17.325, 6.000,00000000
2021-10-11T08:04:22.594Z|VMVR2C450218|2021/10/11 07:56:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.91,      3.28,      1.73,17.328, 6.000,00000000
2021-10-11T08:04:23.626Z|VMVR2C450218|2021/10/11 07:56:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.93,      3.19,      1.72,17.328, 6.000,00000000
2021-10-11T08:04:24.658Z|VMVR2C450218|2021/10/11 07:56:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.76,      3.11,      1.86,17.325, 6.000,00000000
2021-10-11T08:04:25.691Z|VMVR2C450218|2021/10/11 07:56:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.29,      4.76,      3.17,      1.78,17.325, 6.000,00000000
2021-10-11T08:04:26.723Z|VMVR2C450218|2021/10/11 07:56:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.36,      4.99,      3.02,      1.93,17.325, 6.000,00000000
2021-10-11T08:04:27.756Z|VMVR2C450218|2021/10/11 07:56:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.35,      4.77,      3.04,      1.55,17.328, 6.000,00000000
2021-10-11T08:04:28.788Z|VMVR2C450218|2021/10/11 07:56:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.21,         5,      3.13,      1.77,17.325, 6.000,00000000
2021-10-11T08:04:29.821Z|VMVR2C450218|2021/10/11 07:56:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.87,      3.19,      1.72,17.325, 6.000,00000000
2021-10-11T08:04:30.853Z|VMVR2C450218|2021/10/11 07:56:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.18,      4.89,      3.09,      1.62,17.328, 6.000,00000000
2021-10-11T08:04:31.886Z|VMVR2C450218|2021/10/11 07:56:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.36,      4.84,      3.12,      1.75,17.325, 6.000,00000000
2021-10-11T08:04:32.918Z|VMVR2C450218|2021/10/11 07:56:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.28,      4.79,      3.21,      1.67,17.325, 6.000,00000000
2021-10-11T08:04:33.951Z|VMVR2C450218|2021/10/11 07:56:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.41,      4.93,       3.2,      2.03,17.325, 6.000,00000000
2021-10-11T08:04:34.984Z|VMVR2C450218|2021/10/11 07:56:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,       3.3,      4.83,      3.16,      1.66,17.325, 6.000,00000000
2021-10-11T08:04:36.016Z|VMVR2C450218|2021/10/11 07:56:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.21,      4.63,      3.32,      1.77,17.325, 6.000,00000000
2021-10-11T08:04:37.048Z|VMVR2C450218|2021/10/11 07:56:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.33,      4.98,      3.18,       1.7,17.325, 6.000,00000000
2021-10-11T08:04:38.081Z|VMVR2C450218|2021/10/11 07:56:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.31,      4.97,      3.09,      1.63,17.328, 6.000,00000000
2021-10-11T08:04:39.113Z|VMVR2C450218|2021/10/11 07:56:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.32,      4.87,      3.21,      1.68,17.325, 6.000,00000000
2021-10-11T08:04:40.146Z|VMVR2C450218|2021/10/11 07:56:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.44,      4.97,      3.27,      1.59,17.325, 6.000,00000000
2021-10-11T08:04:41.178Z|VMVR2C450218|2021/10/11 07:56:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.51,      4.98,      3.14,      1.73,17.325, 6.000,00000000
2021-10-11T08:04:42.211Z|VMVR2C450218|2021/10/11 07:56:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.44,      4.83,      3.11,      1.87,17.325, 6.000,00000000
2021-10-11T08:04:43.243Z|VMVR2C450218|2021/10/11 07:56:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.26,      4.95,       3.2,      1.79,17.325, 6.000,00000000
2021-10-11T08:04:44.276Z|VMVR2C450218|2021/10/11 07:56:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.45,       4.8,      3.12,      1.67,17.325, 6.000,00000000
2021-10-11T08:04:45.308Z|VMVR2C450218|2021/10/11 07:56:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.31,      4.84,      3.25,         2,17.325, 6.000,00000000
2021-10-11T08:04:46.341Z|VMVR2C450218|2021/10/11 07:56:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,       3.3,      4.93,      3.12,      1.79,17.325, 6.000,00000000
2021-10-11T08:04:47.373Z|VMVR2C450218|2021/10/11 07:57:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.36,      4.93,      3.06,      1.99,17.325, 6.000,00000000
2021-10-11T08:04:48.406Z|VMVR2C450218|2021/10/11 07:57:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.35,      4.78,      3.22,      1.77,17.325, 6.000,00000000
2021-10-11T08:04:49.438Z|VMVR2C450218|2021/10/11 07:57:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.92,      3.16,      1.72,17.325, 6.000,00000000
2021-10-11T08:04:50.471Z|VMVR2C450218|2021/10/11 07:57:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.15,      4.83,      3.17,      1.82,17.322, 6.000,00000000
2021-10-11T08:04:51.503Z|VMVR2C450218|2021/10/11 07:57:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.35,      4.87,      3.11,      1.58,17.325, 6.000,00000000
2021-10-11T08:04:52.535Z|VMVR2C450218|2021/10/11 07:57:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.24,      4.86,      3.13,      1.72,17.325, 6.000,00000000
2021-10-11T08:04:53.568Z|VMVR2C450218|2021/10/11 07:57:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.38,      4.91,      3.18,      1.76,17.328, 6.000,00000000
2021-10-11T08:04:54.600Z|VMVR2C450218|2021/10/11 07:57:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,       3.3,       4.8,      3.21,      1.85,17.328, 6.000,00000000
2021-10-11T08:04:55.633Z|VMVR2C450218|2021/10/11 07:57:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.33,      4.89,      3.01,      1.81,17.325, 6.000,00000000
2021-10-11T08:04:56.665Z|VMVR2C450218|2021/10/11 07:57:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.36,      4.95,      3.23,      1.79,17.325, 6.000,00000000
2021-10-11T08:04:57.698Z|VMVR2C450218|2021/10/11 07:57:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.31,      4.88,      3.29,      1.82,17.322, 6.000,00000000
2021-10-11T08:04:58.731Z|VMVR2C450218|2021/10/11 07:57:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.19,      5.03,       3.2,      1.78,17.325, 6.000,00000000
2021-10-11T08:04:59.763Z|VMVR2C450218|2021/10/11 07:57:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.27,      4.82,      3.25,      1.88,17.328, 6.000,00000000
2021-10-11T08:05:00.795Z|VMVR2C450218|2021/10/11 07:57:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.19,      4.73,      3.09,      1.85,17.322, 6.000,00000000
2021-10-11T08:05:01.828Z|VMVR2C450218|2021/10/11 07:57:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.35,      4.86,       3.3,      1.77,17.325, 6.000,00000000
2021-10-11T08:05:02.860Z|VMVR2C450218|2021/10/11 07:57:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.4,      4.83,      3.23,      1.74,17.325, 6.000,00000000
2021-10-11T08:05:03.893Z|VMVR2C450218|2021/10/11 07:57:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.47,      4.88,      3.27,      1.75,17.325, 6.000,00000000
2021-10-11T08:05:04.925Z|VMVR2C450218|2021/10/11 07:57:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.31,      4.78,       3.2,      1.72,17.322, 6.000,00000000
2021-10-11T08:05:05.958Z|VMVR2C450218|2021/10/11 07:57:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.37,      4.92,       3.2,      1.71,17.325, 6.000,00000000
2021-10-11T08:05:06.990Z|VMVR2C450218|2021/10/11 07:57:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.21,       4.7,      3.15,      1.74,17.325, 6.000,00000000
2021-10-11T08:05:08.023Z|VMVR2C450218|2021/10/11 07:57:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.38,      4.72,      3.31,      1.72,17.325, 6.000,00000000
2021-10-11T08:05:09.055Z|VMVR2C450218|2021/10/11 07:57:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.25,      4.81,      3.15,      1.81,17.325, 6.000,00000000
2021-10-11T08:05:10.107Z|VMVR2C450218|2021/10/11 07:57:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.87,      3.21,      1.75,17.325, 6.000,00000000
2021-10-11T08:05:11.120Z|VMVR2C450218|2021/10/11 07:57:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.27,      4.73,      3.16,      1.68,17.325, 6.000,00000000
2021-10-11T08:05:12.153Z|VMVR2C450218|2021/10/11 07:57:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.42,      4.76,      3.34,      1.88,17.325, 6.000,00000000
2021-10-11T08:05:13.185Z|VMVR2C450218|2021/10/11 07:57:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.39,      4.85,      3.17,      1.82,17.325, 6.000,00000000
2021-10-11T08:05:14.218Z|VMVR2C450218|2021/10/11 07:57:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.33,      4.86,      3.26,      1.73,17.325, 6.000,00000000
2021-10-11T08:05:15.250Z|VMVR2C450218|2021/10/11 07:57:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.22,      4.89,      3.28,      1.88,17.328, 6.000,00000000
2021-10-11T08:05:16.548Z|VMVR2C450218|2021/10/11 07:57:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.97,      3.14,      1.69,17.325, 6.000,00000000
2021-10-11T08:05:17.315Z|VMVR2C450218|2021/10/11 07:57:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.79,      3.09,      1.65,17.325, 6.000,00000000
2021-10-11T08:05:18.348Z|VMVR2C450218|2021/10/11 07:57:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.78,       3.2,      1.77,17.325, 6.000,00000000
2021-10-11T08:05:19.380Z|VMVR2C450218|2021/10/11 07:57:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.3,      4.83,      3.28,      1.75,17.325, 6.000,00000000
2021-10-11T08:05:20.413Z|VMVR2C450218|2021/10/11 07:57:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.45,       4.9,      3.33,      1.76,17.322, 6.000,00000000
2021-10-11T08:05:21.445Z|VMVR2C450218|2021/10/11 07:57:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.25,      4.72,      3.13,      1.83,17.325, 6.000,00000000
2021-10-11T08:05:22.477Z|VMVR2C450218|2021/10/11 07:57:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.44,      4.89,      3.26,      1.79,17.325, 6.000,00000000
2021-10-11T08:05:23.510Z|VMVR2C450218|2021/10/11 07:57:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.32,      4.85,      3.26,      1.81,17.325, 6.000,00000000
2021-10-11T08:05:24.543Z|VMVR2C450218|2021/10/11 07:57:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.47,      4.97,      3.17,      1.56,17.325, 6.000,00000000
2021-10-11T08:05:25.575Z|VMVR2C450218|2021/10/11 07:57:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.34,      4.99,      3.29,      1.93,17.325, 6.000,00000000
2021-10-11T08:05:26.607Z|VMVR2C450218|2021/10/11 07:57:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      5.01,      3.16,      1.99,17.328, 6.000,00000000
2021-10-11T08:05:27.640Z|VMVR2C450218|2021/10/11 07:57:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.39,      4.85,      3.28,      1.66,17.325, 6.000,00000000
2021-10-11T08:05:28.672Z|VMVR2C450218|2021/10/11 07:57:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.86,      3.17,      1.81,17.325, 6.000,00000000
2021-10-11T08:05:29.705Z|VMVR2C450218|2021/10/11 07:57:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.18,      4.83,      3.22,      1.72,17.325, 6.000,00000000
2021-10-11T08:05:30.737Z|VMVR2C450218|2021/10/11 07:57:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.44,      4.62,      3.19,      1.73,17.325, 6.000,00000000
2021-10-11T08:05:31.770Z|VMVR2C450218|2021/10/11 07:57:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.35,      4.86,      3.31,       1.8,17.325, 6.000,00000000
2021-10-11T08:05:32.802Z|VMVR2C450218|2021/10/11 07:57:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.21,      4.89,      3.19,      1.89,17.325, 6.000,00000000
2021-10-11T08:05:33.835Z|VMVR2C450218|2021/10/11 07:57:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.16,      4.79,      3.13,      1.89,17.325, 6.000,00000000
2021-10-11T08:05:34.867Z|VMVR2C450218|2021/10/11 07:57:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.27,      4.91,       3.1,       1.8,17.325, 6.000,00000000
2021-10-11T08:05:35.900Z|VMVR2C450218|2021/10/11 07:57:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.93,      3.25,      1.64,17.325, 6.000,00000000
2021-10-11T08:05:36.932Z|VMVR2C450218|2021/10/11 07:57:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.18,      4.88,      3.26,      1.85,17.325, 6.000,00000000
2021-10-11T08:05:37.965Z|VMVR2C450218|2021/10/11 07:57:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.81,      3.25,      1.84,17.325, 6.000,00000000
2021-10-11T08:05:38.997Z|VMVR2C450218|2021/10/11 07:57:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.99,      3.12,      1.68,17.325, 6.000,00000000
2021-10-11T08:05:40.030Z|VMVR2C450218|2021/10/11 07:57:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.49,      4.89,      3.19,      1.77,17.325, 6.000,00000000
2021-10-11T08:05:41.062Z|VMVR2C450218|2021/10/11 07:57:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.21,       4.8,      3.35,      1.74,17.325, 6.000,00000000
2021-10-11T08:05:42.095Z|VMVR2C450218|2021/10/11 07:57:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.32,      4.88,      3.19,      1.76,17.325, 6.000,00000000
2021-10-11T08:05:43.127Z|VMVR2C450218|2021/10/11 07:57:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.25,      4.94,      3.28,      1.73,17.325, 6.000,00000000
2021-10-11T08:05:44.160Z|VMVR2C450218|2021/10/11 07:57:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.19,       4.8,      3.18,      1.85,17.325, 6.000,00000000
2021-10-11T08:05:45.192Z|VMVR2C450218|2021/10/11 07:57:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.18,      4.88,      3.16,      1.64,17.325, 6.000,00000000
2021-10-11T08:05:46.225Z|VMVR2C450218|2021/10/11 07:57:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.89,      3.26,      1.58,17.325, 6.000,00000000
2021-10-11T08:05:47.257Z|VMVR2C450218|2021/10/11 07:58:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.95,      3.22,      1.81,17.325, 6.000,00000000
2021-10-11T08:05:48.290Z|VMVR2C450218|2021/10/11 07:58:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.76,      3.24,       1.7,17.325, 6.000,00000000
2021-10-11T08:05:49.322Z|VMVR2C450218|2021/10/11 07:58:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,         5,      3.15,      1.76,17.325, 6.000,00000000
2021-10-11T08:05:50.355Z|VMVR2C450218|2021/10/11 07:58:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.45,      4.92,      3.16,       1.6,17.325, 6.000,00000000
2021-10-11T08:05:51.387Z|VMVR2C450218|2021/10/11 07:58:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.38,      4.84,       3.2,      1.79,17.325, 6.000,00000000
2021-10-11T08:05:52.419Z|VMVR2C450218|2021/10/11 07:58:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.22,      4.85,      3.33,      1.75,17.325, 6.000,00000000
2021-10-11T08:05:53.452Z|VMVR2C450218|2021/10/11 07:58:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.81,      3.22,      1.72,17.325, 6.000,00000000
2021-10-11T08:05:54.484Z|VMVR2C450218|2021/10/11 07:58:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,       4.9,      3.18,      1.84,17.325, 6.000,00000000
2021-10-11T08:05:55.517Z|VMVR2C450218|2021/10/11 07:58:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.89,       3.2,      1.95,17.325, 6.000,00000000
2021-10-11T08:05:56.550Z|VMVR2C450218|2021/10/11 07:58:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.48,      4.79,      3.07,      1.97,17.325, 6.000,00000000
2021-10-11T08:05:57.582Z|VMVR2C450218|2021/10/11 07:58:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.19,      4.94,      3.25,      1.83,17.325, 6.000,00000000
2021-10-11T08:05:58.615Z|VMVR2C450218|2021/10/11 07:58:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.38,      4.86,      3.24,      1.88,17.325, 6.000,00000000
2021-10-11T08:05:59.647Z|VMVR2C450218|2021/10/11 07:58:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.32,      4.86,      3.19,      1.93,17.325, 6.000,00000000
2021-10-11T08:06:00.679Z|VMVR2C450218|2021/10/11 07:58:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.41,      4.81,      3.16,      1.76,17.325, 6.000,00000000
2021-10-11T08:06:01.712Z|VMVR2C450218|2021/10/11 07:58:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.24,       4.8,      3.08,      1.75,17.325, 6.000,00000000
2021-10-11T08:06:02.745Z|VMVR2C450218|2021/10/11 07:58:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.19,      4.78,      3.28,      1.77,17.325, 6.000,00000000
2021-10-11T08:06:03.777Z|VMVR2C450218|2021/10/11 07:58:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.38,      4.84,      3.21,      1.74,17.325, 6.000,00000000
2021-10-11T08:06:04.809Z|VMVR2C450218|2021/10/11 07:58:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.31,      4.76,      3.25,      1.67,17.325, 6.000,00000000
2021-10-11T08:06:05.842Z|VMVR2C450218|2021/10/11 07:58:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      5.08,      2.95,      1.88,17.325, 6.000,00000000
2021-10-11T08:06:06.874Z|VMVR2C450218|2021/10/11 07:58:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.77,      3.23,      1.87,17.325, 6.000,00000000
2021-10-11T08:06:07.907Z|VMVR2C450218|2021/10/11 07:58:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.86,       3.1,      1.69,17.325, 6.000,00000000
2021-10-11T08:06:08.939Z|VMVR2C450218|2021/10/11 07:58:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.82,      3.23,      1.76,17.325, 6.000,00000000
2021-10-11T08:06:09.972Z|VMVR2C450218|2021/10/11 07:58:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.44,      4.96,      3.21,      1.93,17.325, 6.000,00000000
2021-10-11T08:06:11.004Z|VMVR2C450218|2021/10/11 07:58:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.21,      4.83,      3.12,      1.78,17.325, 6.000,00000000
2021-10-11T08:06:12.037Z|VMVR2C450218|2021/10/11 07:58:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.35,      4.84,      3.23,      1.88,17.325, 6.000,00000000
2021-10-11T08:06:13.069Z|VMVR2C450218|2021/10/11 07:58:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.31,      4.77,       3.3,      1.78,17.325, 6.000,00000000
2021-10-11T08:06:14.102Z|VMVR2C450218|2021/10/11 07:58:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.31,       4.9,      3.35,      1.73,17.325, 6.000,00000000
2021-10-11T08:06:15.134Z|VMVR2C450218|2021/10/11 07:58:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.35,      4.88,      3.19,      1.84,17.328, 6.000,00000000
2021-10-11T08:06:16.167Z|VMVR2C450218|2021/10/11 07:58:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,       3.3,      4.76,      3.18,      1.98,17.325, 6.000,00000000
2021-10-11T08:06:17.338Z|VMVR2C450218|2021/10/11 07:58:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.93,      3.19,      1.69,17.325, 6.000,00000000
2021-10-11T08:06:18.232Z|VMVR2C450218|2021/10/11 07:58:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.58,      3.21,      1.74,17.325, 6.000,00000000
2021-10-11T08:06:19.264Z|VMVR2C450218|2021/10/11 07:58:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.21,      4.88,      3.25,      1.82,17.325, 6.000,00000000
2021-10-11T08:06:20.297Z|VMVR2C450218|2021/10/11 07:58:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.38,      4.86,      3.29,      1.96,17.325, 6.000,00000000
2021-10-11T08:06:21.329Z|VMVR2C450218|2021/10/11 07:58:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.37,      4.97,      3.16,      1.83,17.325, 6.000,00000000
2021-10-11T08:06:22.362Z|VMVR2C450218|2021/10/11 07:58:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.26,      4.81,      3.17,      1.91,17.325, 6.000,00000000
2021-10-11T08:06:23.394Z|VMVR2C450218|2021/10/11 07:58:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.18,      4.82,      3.19,      1.95,17.325, 6.000,00000000
2021-10-11T08:06:24.427Z|VMVR2C450218|2021/10/11 07:58:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.67,      1.81,      3.32,      4.92,      3.22,      1.82,17.325, 6.000,00000000
2021-10-11T08:06:25.459Z|VMVR2C450218|2021/10/11 07:58:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.36,       4.8,      3.28,      1.58,17.325, 6.000,00000000
2021-10-11T08:06:26.492Z|VMVR2C450218|2021/10/11 07:58:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.21,       4.8,       3.2,       1.8,17.325, 6.000,00000000
2021-10-11T08:06:27.524Z|VMVR2C450218|2021/10/11 07:58:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.36,      4.83,      3.09,      1.73,17.325, 6.000,00000000
2021-10-11T08:06:28.556Z|VMVR2C450218|2021/10/11 07:58:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.32,       4.9,      3.04,      1.84,17.325, 6.000,00000000
2021-10-11T08:06:29.589Z|VMVR2C450218|2021/10/11 07:58:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.16,      4.86,      3.18,      1.65,17.325, 6.000,00000000
2021-10-11T08:06:30.621Z|VMVR2C450218|2021/10/11 07:58:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.91,      3.25,      1.69,17.325, 6.000,00000000
2021-10-11T08:06:31.654Z|VMVR2C450218|2021/10/11 07:58:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.96,      3.08,      1.74,17.325, 6.000,00000000
2021-10-11T08:06:32.686Z|VMVR2C450218|2021/10/11 07:58:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.79,      3.23,      1.74,17.325, 6.000,00000000
2021-10-11T08:06:33.719Z|VMVR2C450218|2021/10/11 07:58:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.28,         5,      3.25,      1.55,17.325, 6.000,00000000
2021-10-11T08:06:34.751Z|VMVR2C450218|2021/10/11 07:58:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.41,      4.81,      3.27,      1.76,17.325, 6.000,00000000
2021-10-11T08:06:35.784Z|VMVR2C450218|2021/10/11 07:58:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.38,      4.82,      3.28,      1.85,17.325, 6.000,00000000
2021-10-11T08:06:36.816Z|VMVR2C450218|2021/10/11 07:58:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,       3.4,      4.78,      3.26,      1.84,17.325, 6.000,00000000
2021-10-11T08:06:37.849Z|VMVR2C450218|2021/10/11 07:58:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,       3.3,      4.82,      3.24,      1.85,17.325, 6.000,00000000
2021-10-11T08:06:38.881Z|VMVR2C450218|2021/10/11 07:58:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.84,      3.23,      1.99,17.325, 6.000,00000000
2021-10-11T08:06:39.914Z|VMVR2C450218|2021/10/11 07:58:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.82,      3.36,       1.8,17.325, 6.000,00000000
2021-10-11T08:06:40.946Z|VMVR2C450218|2021/10/11 07:58:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.35,       4.9,      3.24,      1.82,17.325, 6.000,00000000
2021-10-11T08:06:41.979Z|VMVR2C450218|2021/10/11 07:58:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.34,       4.8,      3.21,      1.67,17.325, 6.000,00000000
2021-10-11T08:06:43.011Z|VMVR2C450218|2021/10/11 07:58:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.21,      4.81,      3.15,      1.82,17.325, 6.000,00000000
2021-10-11T08:06:44.044Z|VMVR2C450218|2021/10/11 07:58:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.33,      4.73,      3.25,      1.74,17.325, 6.000,00000000
2021-10-11T08:06:45.161Z|VMVR2C450218|2021/10/11 07:58:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.39,      4.89,      3.29,      1.78,17.325, 6.000,00000000
2021-10-11T08:06:46.109Z|VMVR2C450218|2021/10/11 07:58:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.29,      4.89,      3.22,      1.82,17.325, 6.000,00000000
2021-10-11T08:06:47.141Z|VMVR2C450218|2021/10/11 07:59:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.73,      3.25,      1.75,17.325, 6.000,00000000
2021-10-11T08:06:48.174Z|VMVR2C450218|2021/10/11 07:59:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.33,      4.71,      3.27,      1.84,17.325, 6.000,00000000
2021-10-11T08:06:49.206Z|VMVR2C450218|2021/10/11 07:59:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.31,      4.88,      3.17,      1.75,17.325, 6.000,00000000
2021-10-11T08:06:50.239Z|VMVR2C450218|2021/10/11 07:59:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.29,      4.77,      3.24,      1.61,17.325, 6.000,00000000
2021-10-11T08:06:51.271Z|VMVR2C450218|2021/10/11 07:59:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,       3.3,      4.79,      3.32,      1.78,17.325, 6.000,00000000
2021-10-11T08:06:52.304Z|VMVR2C450218|2021/10/11 07:59:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.28,      4.93,      3.21,      1.77,17.325, 6.000,00000000
2021-10-11T08:06:53.336Z|VMVR2C450218|2021/10/11 07:59:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.38,      4.82,      3.12,      1.78,17.325, 6.000,00000000
2021-10-11T08:06:54.369Z|VMVR2C450218|2021/10/11 07:59:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.28,      4.86,      3.34,      1.69,17.325, 6.000,00000000
2021-10-11T08:06:55.401Z|VMVR2C450218|2021/10/11 07:59:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.28,      4.88,      3.24,      1.74,17.325, 6.000,00000000
2021-10-11T08:06:56.434Z|VMVR2C450218|2021/10/11 07:59:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.21,       4.9,      3.19,      1.59,17.325, 6.000,00000000
2021-10-11T08:06:57.466Z|VMVR2C450218|2021/10/11 07:59:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.25,      4.67,      3.29,      1.66,17.325, 6.000,00000000
2021-10-11T08:06:58.498Z|VMVR2C450218|2021/10/11 07:59:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.2,      4.82,      3.26,       1.7,17.322, 6.000,00000000
2021-10-11T08:06:59.531Z|VMVR2C450218|2021/10/11 07:59:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.35,      4.81,      3.13,      1.83,17.322, 6.000,00000000
2021-10-11T08:07:00.563Z|VMVR2C450218|2021/10/11 07:59:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.25,      4.88,      3.27,      1.72,17.322, 6.000,00000000
2021-10-11T08:07:01.596Z|VMVR2C450218|2021/10/11 07:59:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.32,      4.72,      3.07,      1.84,17.322, 6.000,00000000
2021-10-11T08:07:02.628Z|VMVR2C450218|2021/10/11 07:59:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.25,      4.87,      3.23,       1.7,17.325, 6.000,00000000
2021-10-11T08:07:03.661Z|VMVR2C450218|2021/10/11 07:59:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.42,      4.81,      3.29,      1.77,17.322, 6.000,00000000
2021-10-11T08:07:04.693Z|VMVR2C450218|2021/10/11 07:59:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.27,      4.98,      3.13,      1.81,17.325, 6.000,00000000
2021-10-11T08:07:05.726Z|VMVR2C450218|2021/10/11 07:59:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.43,      4.87,      3.16,      1.82,17.322, 6.000,00000000
2021-10-11T08:07:06.758Z|VMVR2C450218|2021/10/11 07:59:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.29,      4.82,      3.31,      2.05,17.325, 6.000,00000000
2021-10-11T08:07:07.791Z|VMVR2C450218|2021/10/11 07:59:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,       4.8,      3.17,      1.76,17.322, 6.000,00000000
2021-10-11T08:07:08.823Z|VMVR2C450218|2021/10/11 07:59:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.42,      4.88,      3.07,      1.86,17.322, 6.000,00000000
2021-10-11T08:07:09.856Z|VMVR2C450218|2021/10/11 07:59:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.34,      4.85,      3.08,      1.81,17.325, 6.000,00000000
2021-10-11T08:07:10.888Z|VMVR2C450218|2021/10/11 07:59:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.92,       3.3,      1.61,17.322, 6.000,00000000
2021-10-11T08:07:11.921Z|VMVR2C450218|2021/10/11 07:59:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.25,      4.91,       3.3,      1.84,17.322, 6.000,00000000
2021-10-11T08:07:12.953Z|VMVR2C450218|2021/10/11 07:59:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.36,      4.98,      3.17,      1.74,17.322, 6.000,00000000
2021-10-11T08:07:13.986Z|VMVR2C450218|2021/10/11 07:59:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.34,      4.83,      3.37,      1.82,17.322, 6.000,00000000
2021-10-11T08:07:15.018Z|VMVR2C450218|2021/10/11 07:59:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.32,      4.89,      3.24,      1.87,17.322, 6.000,00000000
2021-10-11T08:07:16.051Z|VMVR2C450218|2021/10/11 07:59:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.86,      3.11,       1.7,17.322, 6.000,00000000
2021-10-11T08:07:17.083Z|VMVR2C450218|2021/10/11 07:59:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.77,      3.36,      1.83,17.322, 6.000,00000000
2021-10-11T08:07:18.116Z|VMVR2C450218|2021/10/11 07:59:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,       4.8,      3.12,      1.62,17.322, 6.000,00000000
2021-10-11T08:07:19.148Z|VMVR2C450218|2021/10/11 07:59:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.79,      3.26,      2.11,17.322, 6.000,00000000
2021-10-11T08:07:20.181Z|VMVR2C450218|2021/10/11 07:59:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.25,      4.85,      3.16,      1.77,17.322, 6.000,00000000
2021-10-11T08:07:21.213Z|VMVR2C450218|2021/10/11 07:59:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.26,      4.86,      3.22,      1.83,17.322, 6.000,00000000
2021-10-11T08:07:22.246Z|VMVR2C450218|2021/10/11 07:59:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.26,      5.04,      3.17,      1.76,17.322, 6.000,00000000
2021-10-11T08:07:23.278Z|VMVR2C450218|2021/10/11 07:59:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.88,      3.23,      1.73,17.322, 6.000,00000000
2021-10-11T08:07:24.311Z|VMVR2C450218|2021/10/11 07:59:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.85,      3.34,      1.83,17.322, 6.000,00000000
2021-10-11T08:07:25.343Z|VMVR2C450218|2021/10/11 07:59:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.99,      3.18,      1.89,17.322, 6.000,00000000
2021-10-11T08:07:26.376Z|VMVR2C450218|2021/10/11 07:59:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.29,      5.06,      3.17,      1.79,17.322, 6.000,00000000
2021-10-11T08:07:27.408Z|VMVR2C450218|2021/10/11 07:59:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.33,      4.91,      3.22,      1.66,17.318, 6.000,00000000
2021-10-11T08:07:28.441Z|VMVR2C450218|2021/10/11 07:59:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.37,      4.85,      3.31,      1.75,17.322, 6.000,00000000
2021-10-11T08:07:29.473Z|VMVR2C450218|2021/10/11 07:59:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.87,      3.14,      1.82,17.318, 6.000,00000000
2021-10-11T08:07:30.506Z|VMVR2C450218|2021/10/11 07:59:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.95,      3.24,      1.66,17.318, 6.000,00000000
2021-10-11T08:07:31.538Z|VMVR2C450218|2021/10/11 07:59:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,       4.8,      3.19,      1.57,17.318, 6.000,00000000
2021-10-11T08:07:32.570Z|VMVR2C450218|2021/10/11 07:59:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.29,      4.83,      3.14,      1.74,17.318, 6.000,00000000
2021-10-11T08:07:33.603Z|VMVR2C450218|2021/10/11 07:59:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.34,      4.92,      3.25,      1.76,17.318, 6.000,00000000
2021-10-11T08:07:34.635Z|VMVR2C450218|2021/10/11 07:59:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.37,      4.71,      3.15,       1.7,17.318, 6.000,00000000
2021-10-11T08:07:35.668Z|VMVR2C450218|2021/10/11 07:59:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.28,      4.84,      3.26,      1.79,17.318, 6.000,00000000
2021-10-11T08:07:36.700Z|VMVR2C450218|2021/10/11 07:59:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.21,      4.83,      3.28,      1.79,17.318, 6.000,00000000
2021-10-11T08:07:37.733Z|VMVR2C450218|2021/10/11 07:59:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.28,      4.85,      3.24,      2.04,17.322, 6.000,00000000
2021-10-11T08:07:38.765Z|VMVR2C450218|2021/10/11 07:59:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.32,      4.84,      3.19,      1.79,17.318, 6.000,00000000
2021-10-11T08:07:39.798Z|VMVR2C450218|2021/10/11 07:59:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.35,      4.85,       3.2,      1.89,17.318, 6.000,00000000
2021-10-11T08:07:40.910Z|VMVR2C450218|2021/10/11 07:59:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.36,      5.05,      3.33,      1.73,17.318, 6.000,00000000
2021-10-11T08:07:41.863Z|VMVR2C450218|2021/10/11 07:59:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.81,      3.21,       1.8,17.318, 6.000,00000000
2021-10-11T08:07:42.895Z|VMVR2C450218|2021/10/11 07:59:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.86,      3.17,      1.83,17.318, 6.000,00000000
2021-10-11T08:07:43.928Z|VMVR2C450218|2021/10/11 07:59:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.84,      3.18,      1.91,17.322, 6.000,00000000
2021-10-11T08:07:44.960Z|VMVR2C450218|2021/10/11 07:59:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.87,      3.34,      1.68,17.318, 6.000,00000000
2021-10-11T08:07:45.993Z|VMVR2C450218|2021/10/11 07:59:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.38,      4.89,      3.19,      1.85,17.318, 6.000,00000000
2021-10-11T08:07:47.025Z|VMVR2C450218|2021/10/11 08:00:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.24,      4.84,      3.14,      1.98,17.318, 6.000,00000000
2021-10-11T08:07:48.238Z|VMVR2C450218|2021/10/11 08:00:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.32,      4.93,      3.25,      1.78,17.318, 6.000,00000000
2021-10-11T08:07:49.090Z|VMVR2C450218|2021/10/11 08:00:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.25,      4.77,      3.22,      1.83,17.318, 6.000,00000000
2021-10-11T08:07:50.123Z|VMVR2C450218|2021/10/11 08:00:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.84,      3.37,      1.72,17.318, 6.000,00000000
2021-10-11T08:07:51.155Z|VMVR2C450218|2021/10/11 08:00:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.91,      3.18,      1.67,17.322, 6.000,00000000
2021-10-11T08:07:52.188Z|VMVR2C450218|2021/10/11 08:00:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.14,      4.87,       3.1,       1.9,17.322, 6.000,00000000
2021-10-11T08:07:53.220Z|VMVR2C450218|2021/10/11 08:00:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.26,      4.84,       3.2,      1.79,17.322, 6.000,00000000
2021-10-11T08:07:54.253Z|VMVR2C450218|2021/10/11 08:00:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.3,      4.81,       3.3,      1.66,17.318, 6.000,00000000
2021-10-11T08:07:55.285Z|VMVR2C450218|2021/10/11 08:00:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.39,      4.77,      3.25,      1.92,17.318, 6.000,00000000
2021-10-11T08:07:56.318Z|VMVR2C450218|2021/10/11 08:00:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.24,      4.71,      3.19,      1.89,17.318, 6.000,00000000
2021-10-11T08:07:57.350Z|VMVR2C450218|2021/10/11 08:00:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.33,       4.9,      3.13,      1.73,17.318, 6.000,00000000
2021-10-11T08:07:58.383Z|VMVR2C450218|2021/10/11 08:00:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.47,      4.85,      3.23,      1.94,17.318, 6.000,00000000
2021-10-11T08:07:59.415Z|VMVR2C450218|2021/10/11 08:00:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.42,      4.88,      3.37,      1.92,17.318, 6.000,00000000
2021-10-11T08:08:00.448Z|VMVR2C450218|2021/10/11 08:00:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,       4.8,      3.27,      1.69,17.318, 6.000,00000000
2021-10-11T08:08:01.480Z|VMVR2C450218|2021/10/11 08:00:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.83,      3.08,      1.89,17.318, 6.000,00000000
2021-10-11T08:08:02.512Z|VMVR2C450218|2021/10/11 08:00:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.3,      4.87,       3.2,      1.84,17.318, 6.000,00000000
2021-10-11T08:08:03.545Z|VMVR2C450218|2021/10/11 08:00:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,       4.7,      3.24,      1.71,17.318, 6.000,00000000
2021-10-11T08:08:04.577Z|VMVR2C450218|2021/10/11 08:00:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,      4.87,      3.28,      1.94,17.318, 6.000,00000000
2021-10-11T08:08:05.610Z|VMVR2C450218|2021/10/11 08:00:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.86,      3.19,      1.85,17.318, 6.000,00000000
2021-10-11T08:08:06.792Z|VMVR2C450218|2021/10/11 08:00:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.41,      4.95,      3.21,      1.84,17.318, 6.000,00000000
2021-10-11T08:08:07.676Z|VMVR2C450218|2021/10/11 08:00:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.27,      4.73,      3.15,      1.77,17.318, 6.000,00000000
2021-10-11T08:08:08.707Z|VMVR2C450218|2021/10/11 08:00:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.2,      4.84,      3.31,      1.84,17.318, 6.000,00000000
2021-10-11T08:08:09.740Z|VMVR2C450218|2021/10/11 08:00:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.79,      3.22,      1.81,17.318, 6.000,00000000
2021-10-11T08:08:10.772Z|VMVR2C450218|2021/10/11 08:00:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.31,      4.89,      3.15,      1.84,17.318, 6.000,00000000
2021-10-11T08:08:11.805Z|VMVR2C450218|2021/10/11 08:00:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.36,      4.98,      3.18,       1.7,17.318, 6.000,00000000
2021-10-11T08:08:12.837Z|VMVR2C450218|2021/10/11 08:00:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.43,      4.85,      3.26,      1.79,17.318, 6.000,00000000
2021-10-11T08:08:13.870Z|VMVR2C450218|2021/10/11 08:00:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.25,      4.89,       3.2,      1.68,17.318, 6.000,00000000
2021-10-11T08:08:14.902Z|VMVR2C450218|2021/10/11 08:00:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.39,      4.74,      3.23,      1.83,17.318, 6.000,00000000
2021-10-11T08:08:15.935Z|VMVR2C450218|2021/10/11 08:00:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.27,      4.77,      3.07,      1.77,17.318, 6.000,00000000
2021-10-11T08:08:16.967Z|VMVR2C450218|2021/10/11 08:00:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.67,      1.81,      3.31,      4.78,      3.17,      1.71,17.318, 6.000,00000000
2021-10-11T08:08:18.000Z|VMVR2C450218|2021/10/11 08:00:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.86,       3.1,      1.91,17.318, 6.000,00000000
2021-10-11T08:08:19.032Z|VMVR2C450218|2021/10/11 08:00:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.85,      3.16,      1.77,17.318, 6.000,00000000
2021-10-11T08:08:20.065Z|VMVR2C450218|2021/10/11 08:00:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.32,      4.75,      3.15,      1.75,17.318, 6.000,00000000
2021-10-11T08:08:21.097Z|VMVR2C450218|2021/10/11 08:00:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.36,      4.66,       3.4,      1.73,17.318, 6.000,00000000
2021-10-11T08:08:22.130Z|VMVR2C450218|2021/10/11 08:00:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.31,       4.9,      3.08,      1.82,17.318, 6.000,00000000
2021-10-11T08:08:23.162Z|VMVR2C450218|2021/10/11 08:00:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.87,      3.12,      1.98,17.315, 6.000,00000000
2021-10-11T08:08:24.195Z|VMVR2C450218|2021/10/11 08:00:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.79,      3.19,       1.8,17.318, 6.000,00000000
2021-10-11T08:08:25.227Z|VMVR2C450218|2021/10/11 08:00:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.86,      3.01,      1.92,17.315, 6.000,00000000
2021-10-11T08:08:26.260Z|VMVR2C450218|2021/10/11 08:00:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.93,      3.22,      1.79,17.318, 6.000,00000000
2021-10-11T08:08:27.292Z|VMVR2C450218|2021/10/11 08:00:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.32,      4.99,      3.26,      1.81,17.318, 6.000,00000000
2021-10-11T08:08:28.325Z|VMVR2C450218|2021/10/11 08:00:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.37,      4.81,      3.28,      1.73,17.318, 6.000,00000000
2021-10-11T08:08:29.357Z|VMVR2C450218|2021/10/11 08:00:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.28,      4.87,       3.1,      1.97,17.318, 6.000,00000000
2021-10-11T08:08:30.390Z|VMVR2C450218|2021/10/11 08:00:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.88,       3.2,      1.78,17.318, 6.000,00000000
2021-10-11T08:08:31.423Z|VMVR2C450218|2021/10/11 08:00:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.82,      3.25,      1.71,17.318, 6.000,00000000
2021-10-11T08:08:32.455Z|VMVR2C450218|2021/10/11 08:00:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,       4.6,      3.23,      1.94,17.318, 6.000,00000000
2021-10-11T08:08:33.487Z|VMVR2C450218|2021/10/11 08:00:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,      5.02,      3.15,      1.82,17.315, 6.000,00000000
2021-10-11T08:08:34.519Z|VMVR2C450218|2021/10/11 08:00:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.28,      4.91,      3.23,      1.91,17.318, 6.000,00000000
2021-10-11T08:08:35.552Z|VMVR2C450218|2021/10/11 08:00:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.36,      4.87,      3.19,      1.91,17.315, 6.000,00000000
2021-10-11T08:08:36.584Z|VMVR2C450218|2021/10/11 08:00:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.29,      4.91,      3.32,      1.91,17.318, 6.000,00000000
2021-10-11T08:08:37.617Z|VMVR2C450218|2021/10/11 08:00:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.56,      4.93,       3.2,      1.64,17.315, 6.000,00000000
2021-10-11T08:08:38.650Z|VMVR2C450218|2021/10/11 08:00:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.4,      4.71,       3.2,      1.72,17.315, 6.000,00000000
2021-10-11T08:08:39.682Z|VMVR2C450218|2021/10/11 08:00:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,       3.4,      4.76,      3.32,      1.81,17.318, 6.000,00000000
2021-10-11T08:08:40.715Z|VMVR2C450218|2021/10/11 08:00:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.29,      4.85,      3.17,      1.68,17.318, 6.000,00000000
2021-10-11T08:08:41.747Z|VMVR2C450218|2021/10/11 08:00:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.84,      3.26,      1.81,17.318, 6.000,00000000
2021-10-11T08:08:42.779Z|VMVR2C450218|2021/10/11 08:00:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.31,      4.92,      3.27,      1.85,17.318, 6.000,00000000
2021-10-11T08:08:43.812Z|VMVR2C450218|2021/10/11 08:00:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.25,      4.82,      3.16,      1.97,17.315, 6.000,00000000
2021-10-11T08:08:44.844Z|VMVR2C450218|2021/10/11 08:00:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.33,      4.89,      3.29,      1.85,17.318, 6.000,00000000
2021-10-11T08:08:45.877Z|VMVR2C450218|2021/10/11 08:00:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.36,       4.9,      3.24,      1.84,17.318, 6.000,00000000
2021-10-11T08:08:46.909Z|VMVR2C450218|2021/10/11 08:01:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.27,      4.89,       3.2,      1.64,17.315, 6.000,00000000
2021-10-11T08:08:47.942Z|VMVR2C450218|2021/10/11 08:01:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.74,      3.17,      1.59,17.315, 6.000,00000000
2021-10-11T08:08:48.974Z|VMVR2C450218|2021/10/11 08:01:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.88,      3.23,      1.84,17.315, 6.000,00000000
2021-10-11T08:08:50.007Z|VMVR2C450218|2021/10/11 08:01:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.35,      4.72,       3.2,      1.75,17.315, 6.000,00000000
2021-10-11T08:08:51.039Z|VMVR2C450218|2021/10/11 08:01:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.38,      4.92,      3.37,      1.83,17.315, 6.000,00000000
2021-10-11T08:08:52.072Z|VMVR2C450218|2021/10/11 08:01:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.85,      3.17,      1.94,17.315, 6.000,00000000
2021-10-11T08:08:53.104Z|VMVR2C450218|2021/10/11 08:01:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.88,      3.22,      1.59,17.315, 6.000,00000000
2021-10-11T08:08:54.137Z|VMVR2C450218|2021/10/11 08:01:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.86,      3.24,      1.82,17.315, 6.000,00000000
2021-10-11T08:08:55.170Z|VMVR2C450218|2021/10/11 08:01:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,      4.98,      3.32,      2.01,17.315, 6.000,00000000
2021-10-11T08:08:56.202Z|VMVR2C450218|2021/10/11 08:01:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.28,      4.77,      3.19,      1.87,17.315, 6.000,00000000
2021-10-11T08:08:57.234Z|VMVR2C450218|2021/10/11 08:01:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.32,      4.89,      3.16,      1.77,17.315, 6.000,00000000
2021-10-11T08:08:58.267Z|VMVR2C450218|2021/10/11 08:01:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.39,      4.98,      3.12,      1.62,17.315, 6.000,00000000
2021-10-11T08:08:59.299Z|VMVR2C450218|2021/10/11 08:01:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,       4.9,      3.19,      1.62,17.315, 6.000,00000000
2021-10-11T08:09:00.332Z|VMVR2C450218|2021/10/11 08:01:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.86,      3.19,       1.7,17.315, 6.000,00000000
2021-10-11T08:09:01.364Z|VMVR2C450218|2021/10/11 08:01:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.89,      3.17,      1.56,17.315, 6.000,00000000
2021-10-11T08:09:02.397Z|VMVR2C450218|2021/10/11 08:01:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.83,      3.16,       1.8,17.315, 6.000,00000000
2021-10-11T08:09:03.429Z|VMVR2C450218|2021/10/11 08:01:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.25,      4.94,      3.31,      1.77,17.315, 6.000,00000000
2021-10-11T08:09:04.462Z|VMVR2C450218|2021/10/11 08:01:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.2,      4.83,      3.16,      1.95,17.318, 6.000,00000000
2021-10-11T08:09:05.494Z|VMVR2C450218|2021/10/11 08:01:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.38,      4.92,      3.13,      1.75,17.315, 6.000,00000000
2021-10-11T08:09:06.527Z|VMVR2C450218|2021/10/11 08:01:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.38,      4.98,      3.21,      1.67,17.315, 6.000,00000000
2021-10-11T08:09:07.559Z|VMVR2C450218|2021/10/11 08:01:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,       3.3,      4.87,      3.23,      1.81,17.315, 6.000,00000000
2021-10-11T08:09:08.592Z|VMVR2C450218|2021/10/11 08:01:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.32,      4.84,      3.19,      1.86,17.315, 6.000,00000000
2021-10-11T08:09:09.624Z|VMVR2C450218|2021/10/11 08:01:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.43,      4.85,      3.32,      1.92,17.315, 6.000,00000000
2021-10-11T08:09:10.656Z|VMVR2C450218|2021/10/11 08:01:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,       3.5,      4.83,      3.27,      1.99,17.315, 6.000,00000000
2021-10-11T08:09:11.689Z|VMVR2C450218|2021/10/11 08:01:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.88,      3.22,      1.58,17.315, 6.000,00000000
2021-10-11T08:09:12.721Z|VMVR2C450218|2021/10/11 08:01:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.92,      3.09,      1.73,17.315, 6.000,00000000
2021-10-11T08:09:13.754Z|VMVR2C450218|2021/10/11 08:01:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.36,      4.82,      3.23,      1.74,17.318, 6.000,00000000
2021-10-11T08:09:14.786Z|VMVR2C450218|2021/10/11 08:01:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.37,      4.94,      3.17,      1.78,17.318, 6.000,00000000
2021-10-11T08:09:15.819Z|VMVR2C450218|2021/10/11 08:01:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,       3.3,      4.72,      3.17,      1.79,17.311, 6.000,00000000
2021-10-11T08:09:16.868Z|VMVR2C450218|2021/10/11 08:01:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,       3.3,      4.76,      3.18,      1.82,17.311, 6.000,00000000
2021-10-11T08:09:17.884Z|VMVR2C450218|2021/10/11 08:01:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.27,      4.88,      3.14,      2.01,17.315, 6.000,00000000
2021-10-11T08:09:18.917Z|VMVR2C450218|2021/10/11 08:01:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.2,      4.82,      3.15,      1.84,17.315, 6.000,00000000
2021-10-11T08:09:19.949Z|VMVR2C450218|2021/10/11 08:01:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.83,      3.02,      1.72,17.318, 6.000,00000000
2021-10-11T08:09:20.981Z|VMVR2C450218|2021/10/11 08:01:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.19,      4.88,      3.11,      1.72,17.315, 6.000,00000000
2021-10-11T08:09:22.014Z|VMVR2C450218|2021/10/11 08:01:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.33,      4.77,      3.23,      1.71,17.315, 6.000,00000000
2021-10-11T08:09:23.048Z|VMVR2C450218|2021/10/11 08:01:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.42,       4.8,      3.21,      1.92,17.315, 6.000,00000000
2021-10-11T08:09:24.079Z|VMVR2C450218|2021/10/11 08:01:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.19,      4.99,      3.33,      1.92,17.315, 6.000,00000000
2021-10-11T08:09:25.111Z|VMVR2C450218|2021/10/11 08:01:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.43,         5,      3.28,      1.85,17.315, 6.000,00000000
2021-10-11T08:09:26.144Z|VMVR2C450218|2021/10/11 08:01:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.36,      4.96,      3.18,       1.9,17.315, 6.000,00000000
2021-10-11T08:09:27.176Z|VMVR2C450218|2021/10/11 08:01:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.25,      4.76,      3.19,      1.86,17.315, 6.000,00000000
2021-10-11T08:09:28.343Z|VMVR2C450218|2021/10/11 08:01:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.81,      3.06,      1.99,17.311, 6.000,00000000
2021-10-11T08:09:29.241Z|VMVR2C450218|2021/10/11 08:01:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,      4.97,      3.14,      1.57,17.311, 6.000,00000000
2021-10-11T08:09:30.274Z|VMVR2C450218|2021/10/11 08:01:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.31,      4.88,      3.29,      2.08,17.315, 6.000,00000000
2021-10-11T08:09:31.306Z|VMVR2C450218|2021/10/11 08:01:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.38,      4.69,      3.29,      1.94,17.311, 6.000,00000000
2021-10-11T08:09:32.339Z|VMVR2C450218|2021/10/11 08:01:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.33,      4.79,      3.23,      1.88,17.311, 6.000,00000000
2021-10-11T08:09:33.371Z|VMVR2C450218|2021/10/11 08:01:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.41,      4.93,       3.3,      1.97,17.311, 6.000,00000000
2021-10-11T08:09:34.404Z|VMVR2C450218|2021/10/11 08:01:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.53,      4.82,      3.19,      1.78,17.311, 6.000,00000000
2021-10-11T08:09:35.436Z|VMVR2C450218|2021/10/11 08:01:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.32,      4.75,       3.2,      1.62,17.311, 6.000,00000000
2021-10-11T08:09:36.469Z|VMVR2C450218|2021/10/11 08:01:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.3,      4.73,      3.24,      1.91,17.315, 6.000,00000000
2021-10-11T08:09:37.501Z|VMVR2C450218|2021/10/11 08:01:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.37,      4.86,      3.21,      1.98,17.311, 6.000,00000000
2021-10-11T08:09:38.534Z|VMVR2C450218|2021/10/11 08:01:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.18,      4.96,      3.31,      1.75,17.311, 6.000,00000000
2021-10-11T08:09:39.566Z|VMVR2C450218|2021/10/11 08:01:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.73,      3.22,       1.8,17.311, 6.000,00000000
2021-10-11T08:09:40.599Z|VMVR2C450218|2021/10/11 08:01:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.92,      3.18,      1.77,17.311, 6.000,00000000
2021-10-11T08:09:41.631Z|VMVR2C450218|2021/10/11 08:01:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.09,      4.95,      3.17,       1.7,17.315, 6.000,00000000
2021-10-11T08:09:42.664Z|VMVR2C450218|2021/10/11 08:01:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.84,      3.22,      1.79,17.311, 6.000,00000000
2021-10-11T08:09:43.696Z|VMVR2C450218|2021/10/11 08:01:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.4,      4.84,      3.02,      1.85,17.311, 6.000,00000000
2021-10-11T08:09:44.728Z|VMVR2C450218|2021/10/11 08:01:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.29,      4.87,      3.35,      1.78,17.315, 6.000,00000000
2021-10-11T08:09:45.769Z|VMVR2C450218|2021/10/11 08:01:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.28,      4.99,      3.22,       1.6,17.315, 6.000,00000000
2021-10-11T08:09:46.794Z|VMVR2C450218|2021/10/11 08:01:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.22,      4.91,      3.36,      1.69,17.315, 6.000,00000000
2021-10-11T08:09:47.826Z|VMVR2C450218|2021/10/11 08:02:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.98,      3.11,      1.61,17.315, 6.000,00000000
2021-10-11T08:09:48.858Z|VMVR2C450218|2021/10/11 08:02:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.88,      3.28,       1.7,17.311, 6.000,00000000
2021-10-11T08:09:49.891Z|VMVR2C450218|2021/10/11 08:02:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.76,      3.28,      1.92,17.315, 6.000,00000000
2021-10-11T08:09:50.924Z|VMVR2C450218|2021/10/11 08:02:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.2,      4.82,       3.2,      1.83,17.311, 6.000,00000000
2021-10-11T08:09:51.956Z|VMVR2C450218|2021/10/11 08:02:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.27,      4.94,      3.18,      1.71,17.311, 6.000,00000000
2021-10-11T08:09:52.988Z|VMVR2C450218|2021/10/11 08:02:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.39,      4.78,      3.13,      1.77,17.311, 6.000,00000000
2021-10-11T08:09:54.021Z|VMVR2C450218|2021/10/11 08:02:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.36,      4.93,      3.12,      1.73,17.311, 6.000,00000000
2021-10-11T08:09:55.053Z|VMVR2C450218|2021/10/11 08:02:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.31,      4.83,       3.2,      1.86,17.311, 6.000,00000000
2021-10-11T08:09:56.086Z|VMVR2C450218|2021/10/11 08:02:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.26,      4.87,      3.14,       1.7,17.311, 6.000,00000000
2021-10-11T08:09:57.118Z|VMVR2C450218|2021/10/11 08:02:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.2,      4.93,      3.14,      1.94,17.311, 6.000,00000000
2021-10-11T08:09:58.151Z|VMVR2C450218|2021/10/11 08:02:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.45,      4.89,      3.25,      1.82,17.311, 6.000,00000000
2021-10-11T08:09:59.183Z|VMVR2C450218|2021/10/11 08:02:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.79,      3.27,      1.86,17.311, 6.000,00000000
2021-10-11T08:10:00.216Z|VMVR2C450218|2021/10/11 08:02:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.19,      4.75,      3.22,      1.79,17.315, 6.000,00000000
2021-10-11T08:10:01.248Z|VMVR2C450218|2021/10/11 08:02:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.21,       4.9,      3.29,      1.81,17.315, 6.000,00000000
2021-10-11T08:10:02.283Z|VMVR2C450218|2021/10/11 08:02:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,       3.3,      4.92,      3.14,      1.79,17.315, 6.000,00000000
2021-10-11T08:10:03.313Z|VMVR2C450218|2021/10/11 08:02:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.34,      4.77,       3.3,      1.85,17.311, 6.000,00000000
2021-10-11T08:10:04.346Z|VMVR2C450218|2021/10/11 08:02:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.25,      4.96,      3.26,      1.86,17.311, 6.000,00000000
2021-10-11T08:10:05.378Z|VMVR2C450218|2021/10/11 08:02:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.35,      4.93,      3.24,      1.72,17.311, 6.000,00000000
2021-10-11T08:10:06.411Z|VMVR2C450218|2021/10/11 08:02:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.32,      5.02,      3.16,      1.64,17.315, 6.000,00000000
2021-10-11T08:10:07.443Z|VMVR2C450218|2021/10/11 08:02:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.87,      3.19,      1.88,17.315, 6.000,00000000
2021-10-11T08:10:08.476Z|VMVR2C450218|2021/10/11 08:02:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.78,      3.13,      1.81,17.315, 6.000,00000000
2021-10-11T08:10:09.508Z|VMVR2C450218|2021/10/11 08:02:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.31,      4.77,      3.26,      1.63,17.311, 6.000,00000000
2021-10-11T08:10:10.541Z|VMVR2C450218|2021/10/11 08:02:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.34,      4.76,      3.23,      1.81,17.315, 6.000,00000000
2021-10-11T08:10:11.573Z|VMVR2C450218|2021/10/11 08:02:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.41,      4.93,       3.3,      1.73,17.311, 6.000,00000000
2021-10-11T08:10:12.606Z|VMVR2C450218|2021/10/11 08:02:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.41,      4.91,      3.27,      1.76,17.311, 6.000,00000000
2021-10-11T08:10:13.638Z|VMVR2C450218|2021/10/11 08:02:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.29,      4.88,      3.26,      1.68,17.311, 6.000,00000000
2021-10-11T08:10:14.671Z|VMVR2C450218|2021/10/11 08:02:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.24,      4.74,      3.09,      1.99,17.315, 6.000,00000000
2021-10-11T08:10:15.703Z|VMVR2C450218|2021/10/11 08:02:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.38,      4.88,      3.16,      1.79,17.315, 6.000,00000000
2021-10-11T08:10:16.735Z|VMVR2C450218|2021/10/11 08:02:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.35,      4.93,      3.21,      1.83,17.315, 6.000,00000000
2021-10-11T08:10:17.768Z|VMVR2C450218|2021/10/11 08:02:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.33,      4.88,       3.3,      1.73,17.311, 6.000,00000000
2021-10-11T08:10:18.801Z|VMVR2C450218|2021/10/11 08:02:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.33,       4.7,      3.12,      1.75,17.311, 6.000,00000000
2021-10-11T08:10:19.833Z|VMVR2C450218|2021/10/11 08:02:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.37,      4.83,      3.35,       1.8,17.311, 6.000,00000000
2021-10-11T08:10:20.865Z|VMVR2C450218|2021/10/11 08:02:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.84,      3.18,      1.74,17.311, 6.000,00000000
2021-10-11T08:10:21.898Z|VMVR2C450218|2021/10/11 08:02:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.17,      5.01,      3.28,      1.67,17.311, 6.000,00000000
2021-10-11T08:10:22.931Z|VMVR2C450218|2021/10/11 08:02:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.4,      4.71,      3.19,      1.67,17.311, 6.000,00000000
2021-10-11T08:10:23.963Z|VMVR2C450218|2021/10/11 08:02:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.15,      4.76,      3.13,      1.67,17.311, 6.000,00000000
2021-10-11T08:10:24.996Z|VMVR2C450218|2021/10/11 08:02:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.28,       4.9,      3.15,      1.81,17.311, 6.000,00000000
2021-10-11T08:10:26.028Z|VMVR2C450218|2021/10/11 08:02:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.33,      4.78,      3.32,      1.66,17.315, 6.000,00000000
2021-10-11T08:10:27.060Z|VMVR2C450218|2021/10/11 08:02:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.45,      4.85,      3.18,      2.01,17.311, 6.000,00000000
2021-10-11T08:10:28.093Z|VMVR2C450218|2021/10/11 08:02:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.34,      4.76,      3.15,      1.88,17.315, 6.000,00000000
2021-10-11T08:10:29.125Z|VMVR2C450218|2021/10/11 08:02:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      5.11,      3.31,      1.91,17.315, 6.000,00000000
2021-10-11T08:10:30.158Z|VMVR2C450218|2021/10/11 08:02:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.31,      4.89,      3.11,      1.68,17.311, 6.000,00000000
2021-10-11T08:10:31.190Z|VMVR2C450218|2021/10/11 08:02:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.41,      4.97,      3.34,         2,17.315, 6.000,00000000
2021-10-11T08:10:32.223Z|VMVR2C450218|2021/10/11 08:02:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,       3.4,      4.93,      3.23,      1.73,17.311, 6.000,00000000
2021-10-11T08:10:33.255Z|VMVR2C450218|2021/10/11 08:02:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.21,      4.81,       3.1,      1.94,17.315, 6.000,00000000
2021-10-11T08:10:34.288Z|VMVR2C450218|2021/10/11 08:02:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.22,      4.85,      3.23,      1.63,17.311, 6.000,00000000
2021-10-11T08:10:35.320Z|VMVR2C450218|2021/10/11 08:02:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.24,      4.84,      3.24,      1.77,17.311, 6.000,00000000
2021-10-11T08:10:36.353Z|VMVR2C450218|2021/10/11 08:02:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.3,      4.91,      3.22,      1.66,17.311, 6.000,00000000
2021-10-11T08:10:37.385Z|VMVR2C450218|2021/10/11 08:02:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.89,      3.18,      1.76,17.315, 6.000,00000000
2021-10-11T08:10:38.418Z|VMVR2C450218|2021/10/11 08:02:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.4,      4.86,      3.33,      1.74,17.311, 6.000,00000000
2021-10-11T08:10:39.450Z|VMVR2C450218|2021/10/11 08:02:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.41,      5.02,       3.1,      1.76,17.311, 6.000,00000000
2021-10-11T08:10:40.483Z|VMVR2C450218|2021/10/11 08:02:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.32,      4.96,       3.3,      1.77,17.311, 6.000,00000000
2021-10-11T08:10:41.515Z|VMVR2C450218|2021/10/11 08:02:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.26,      4.96,      3.17,      2.01,17.315, 6.000,00000000
2021-10-11T08:10:42.548Z|VMVR2C450218|2021/10/11 08:02:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.32,      4.73,      3.05,      1.66,17.315, 6.000,00000000
2021-10-11T08:10:43.580Z|VMVR2C450218|2021/10/11 08:02:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.42,      4.86,      3.24,       1.7,17.311, 6.000,00000000
2021-10-11T08:10:44.613Z|VMVR2C450218|2021/10/11 08:02:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.33,       4.9,      3.36,      1.61,17.315, 6.000,00000000
2021-10-11T08:10:45.645Z|VMVR2C450218|2021/10/11 08:02:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.29,      4.83,      3.32,      1.76,17.315, 6.000,00000000
2021-10-11T08:10:46.678Z|VMVR2C450218|2021/10/11 08:02:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.28,      4.94,      3.29,      1.55,17.315, 6.000,00000000
2021-10-11T08:10:47.710Z|VMVR2C450218|2021/10/11 08:03:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.34,      4.84,       3.2,      1.84,17.311, 6.000,00000000
2021-10-11T08:10:48.743Z|VMVR2C450218|2021/10/11 08:03:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.34,      4.82,      3.16,      1.72,17.315, 6.000,00000000
2021-10-11T08:10:49.775Z|VMVR2C450218|2021/10/11 08:03:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.24,      4.83,      3.31,      1.88,17.315, 6.000,00000000
2021-10-11T08:10:50.808Z|VMVR2C450218|2021/10/11 08:03:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.81,      3.24,       1.7,17.315, 6.000,00000000
2021-10-11T08:10:51.840Z|VMVR2C450218|2021/10/11 08:03:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,       4.8,      3.22,      1.88,17.315, 6.000,00000000
2021-10-11T08:10:52.873Z|VMVR2C450218|2021/10/11 08:03:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.22,      4.87,      3.12,         2,17.315, 6.000,00000000
2021-10-11T08:10:53.905Z|VMVR2C450218|2021/10/11 08:03:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.84,      3.19,      1.96,17.315, 6.000,00000000
2021-10-11T08:10:54.938Z|VMVR2C450218|2021/10/11 08:03:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.88,      3.23,      1.73,17.315, 6.000,00000000
2021-10-11T08:10:55.970Z|VMVR2C450218|2021/10/11 08:03:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.35,       4.7,      3.27,      1.92,17.315, 6.000,00000000
2021-10-11T08:10:57.002Z|VMVR2C450218|2021/10/11 08:03:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.39,      4.86,      3.33,      1.76,17.315, 6.000,00000000
2021-10-11T08:10:58.035Z|VMVR2C450218|2021/10/11 08:03:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.25,      4.73,      3.27,      1.98,17.315, 6.000,00000000
2021-10-11T08:10:59.067Z|VMVR2C450218|2021/10/11 08:03:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.25,      4.79,      3.14,      1.81,17.315, 6.000,00000000
2021-10-11T08:11:00.100Z|VMVR2C450218|2021/10/11 08:03:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.87,      3.21,      1.78,17.315, 6.000,00000000
2021-10-11T08:11:01.132Z|VMVR2C450218|2021/10/11 08:03:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.29,      4.89,      3.18,      1.82,17.315, 6.000,00000000
2021-10-11T08:11:02.165Z|VMVR2C450218|2021/10/11 08:03:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.3,      4.68,      3.09,      1.68,17.315, 6.000,00000000
2021-10-11T08:11:03.197Z|VMVR2C450218|2021/10/11 08:03:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.2,       4.8,      3.27,      1.72,17.315, 6.000,00000000
2021-10-11T08:11:04.230Z|VMVR2C450218|2021/10/11 08:03:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.28,      4.75,      3.05,      1.72,17.315, 6.000,00000000
2021-10-11T08:11:05.262Z|VMVR2C450218|2021/10/11 08:03:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.29,       4.8,      3.17,      1.76,17.315, 6.000,00000000
2021-10-11T08:11:06.295Z|VMVR2C450218|2021/10/11 08:03:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.24,      4.87,      3.28,      1.65,17.315, 6.000,00000000
2021-10-11T08:11:07.327Z|VMVR2C450218|2021/10/11 08:03:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.21,      4.78,      3.18,      1.74,17.315, 6.000,00000000
2021-10-11T08:11:08.360Z|VMVR2C450218|2021/10/11 08:03:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.25,      4.83,      3.16,      1.65,17.315, 6.000,00000000
2021-10-11T08:11:09.392Z|VMVR2C450218|2021/10/11 08:03:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.43,      4.91,       3.2,      1.92,17.315, 6.000,00000000
2021-10-11T08:11:10.425Z|VMVR2C450218|2021/10/11 08:03:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.28,      4.89,      3.13,      1.73,17.318, 6.000,00000000
2021-10-11T08:11:11.457Z|VMVR2C450218|2021/10/11 08:03:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.36,      5.04,      3.34,      1.87,17.315, 6.000,00000000
2021-10-11T08:11:12.490Z|VMVR2C450218|2021/10/11 08:03:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.35,       4.9,       3.3,      1.84,17.315, 6.000,00000000
2021-10-11T08:11:13.522Z|VMVR2C450218|2021/10/11 08:03:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.42,      4.96,      3.18,       1.8,17.315, 6.000,00000000
2021-10-11T08:11:14.555Z|VMVR2C450218|2021/10/11 08:03:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.26,      5.06,      3.15,      1.61,17.315, 6.000,00000000
2021-10-11T08:11:15.587Z|VMVR2C450218|2021/10/11 08:03:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.34,      4.72,      3.27,       1.9,17.315, 6.000,00000000
2021-10-11T08:11:16.620Z|VMVR2C450218|2021/10/11 08:03:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.27,      4.89,      3.13,      1.73,17.315, 6.000,00000000
2021-10-11T08:11:17.652Z|VMVR2C450218|2021/10/11 08:03:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.25,      4.99,      3.24,      1.88,17.318, 6.000,00000000
2021-10-11T08:11:18.685Z|VMVR2C450218|2021/10/11 08:03:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.82,      3.36,      1.54,17.315, 6.000,00000000
2021-10-11T08:11:19.717Z|VMVR2C450218|2021/10/11 08:03:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.76,      3.19,      1.79,17.315, 6.000,00000000
2021-10-11T08:11:20.750Z|VMVR2C450218|2021/10/11 08:03:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.89,      3.23,      1.84,17.318, 6.000,00000000
2021-10-11T08:11:21.782Z|VMVR2C450218|2021/10/11 08:03:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.13,      4.82,      3.24,      1.81,17.315, 6.000,00000000
2021-10-11T08:11:22.833Z|VMVR2C450218|2021/10/11 08:03:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.2,      4.87,      3.31,      1.78,17.315, 6.000,00000000
2021-10-11T08:11:23.847Z|VMVR2C450218|2021/10/11 08:03:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.37,      4.87,      3.25,      1.86,17.318, 6.000,00000000
2021-10-11T08:11:24.898Z|VMVR2C450218|2021/10/11 08:03:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.26,      4.81,      3.22,      1.95,17.315, 6.000,00000000
2021-10-11T08:11:25.912Z|VMVR2C450218|2021/10/11 08:03:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.22,      4.78,      3.09,      1.91,17.318, 6.000,00000000
2021-10-11T08:11:26.944Z|VMVR2C450218|2021/10/11 08:03:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.17,      4.99,      3.26,      1.78,17.315, 6.000,00000000
2021-10-11T08:11:27.977Z|VMVR2C450218|2021/10/11 08:03:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.36,      4.77,      3.04,      1.71,17.315, 6.000,00000000
2021-10-11T08:11:29.010Z|VMVR2C450218|2021/10/11 08:03:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.88,      3.28,      1.73,17.318, 6.000,00000000
2021-10-11T08:11:30.042Z|VMVR2C450218|2021/10/11 08:03:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.87,      3.18,      1.89,17.315, 6.000,00000000
2021-10-11T08:11:31.074Z|VMVR2C450218|2021/10/11 08:03:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.78,      3.28,      1.66,17.315, 6.000,00000000
2021-10-11T08:11:32.107Z|VMVR2C450218|2021/10/11 08:03:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,       4.9,      3.17,       1.9,17.315, 6.000,00000000
2021-10-11T08:11:33.139Z|VMVR2C450218|2021/10/11 08:03:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.36,      4.67,      3.16,       1.8,17.318, 6.000,00000000
2021-10-11T08:11:34.172Z|VMVR2C450218|2021/10/11 08:03:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.24,      4.79,      3.25,      1.82,17.315, 6.000,00000000
2021-10-11T08:11:35.204Z|VMVR2C450218|2021/10/11 08:03:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,       3.2,      4.85,      3.24,      1.87,17.318, 6.000,00000000
2021-10-11T08:11:36.237Z|VMVR2C450218|2021/10/11 08:03:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.32,      4.81,      3.25,      1.76,17.318, 6.000,00000000
2021-10-11T08:11:37.269Z|VMVR2C450218|2021/10/11 08:03:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.93,      3.19,      1.87,17.318, 6.000,00000000
2021-10-11T08:11:38.302Z|VMVR2C450218|2021/10/11 08:03:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.06,      4.92,      3.32,      1.66,17.318, 6.000,00000000
2021-10-11T08:11:39.334Z|VMVR2C450218|2021/10/11 08:03:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.4,      4.81,      3.41,      1.89,17.318, 6.000,00000000
2021-10-11T08:11:40.367Z|VMVR2C450218|2021/10/11 08:03:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.22,      4.99,      3.21,      1.83,17.318, 6.000,00000000
2021-10-11T08:11:41.400Z|VMVR2C450218|2021/10/11 08:03:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.45,      4.77,      3.12,      1.77,17.318, 6.000,00000000
2021-10-11T08:11:42.432Z|VMVR2C450218|2021/10/11 08:03:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.35,      4.93,      3.22,      1.61,17.318, 6.000,00000000
2021-10-11T08:11:43.464Z|VMVR2C450218|2021/10/11 08:03:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.88,       3.2,      1.67,17.318, 6.000,00000000
2021-10-11T08:11:44.497Z|VMVR2C450218|2021/10/11 08:03:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.89,      3.23,      1.77,17.318, 6.000,00000000
2021-10-11T08:11:45.529Z|VMVR2C450218|2021/10/11 08:03:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,       4.9,      3.16,      1.66,17.318, 6.000,00000000
2021-10-11T08:11:46.562Z|VMVR2C450218|2021/10/11 08:03:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.42,      4.88,      3.23,      1.61,17.315, 6.000,00000000
2021-10-11T08:11:47.594Z|VMVR2C450218|2021/10/11 08:04:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.2,      4.81,       3.2,      1.78,17.318, 6.000,00000000
2021-10-11T08:11:48.627Z|VMVR2C450218|2021/10/11 08:04:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.36,       4.8,      3.11,      1.82,17.318, 6.000,00000000
2021-10-11T08:11:49.659Z|VMVR2C450218|2021/10/11 08:04:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.23,      4.81,      3.21,      1.73,17.315, 6.000,00000000
2021-10-11T08:11:50.692Z|VMVR2C450218|2021/10/11 08:04:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.27,      4.89,      3.12,      1.89,17.318, 6.000,00000000
2021-10-11T08:11:51.724Z|VMVR2C450218|2021/10/11 08:04:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.34,      4.83,      3.35,      1.72,17.318, 6.000,00000000
2021-10-11T08:11:52.757Z|VMVR2C450218|2021/10/11 08:04:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.31,      4.93,      3.19,       1.7,17.318, 6.000,00000000
2021-10-11T08:11:53.789Z|VMVR2C450218|2021/10/11 08:04:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.12,         5,      3.17,      1.81,17.318, 6.000,00000000
2021-10-11T08:11:54.822Z|VMVR2C450218|2021/10/11 08:04:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.42,      4.67,      3.26,      1.88,17.322, 6.000,00000000
2021-10-11T08:11:55.854Z|VMVR2C450218|2021/10/11 08:04:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.25,       4.8,      3.28,      2.09,17.318, 6.000,00000000
2021-10-11T08:11:56.887Z|VMVR2C450218|2021/10/11 08:04:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.31,      4.81,       3.2,      1.76,17.322, 6.000,00000000
2021-10-11T08:11:57.919Z|VMVR2C450218|2021/10/11 08:04:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.4,      4.65,      3.21,      1.88,17.318, 6.000,00000000
2021-10-11T08:11:58.952Z|VMVR2C450218|2021/10/11 08:04:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.42,      4.82,       3.3,      1.68,17.318, 6.000,00000000
2021-10-11T08:11:59.984Z|VMVR2C450218|2021/10/11 08:04:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.36,      4.88,       3.3,      1.85,17.318, 6.000,00000000
2021-10-11T08:12:01.017Z|VMVR2C450218|2021/10/11 08:04:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.27,      4.94,      3.18,      1.84,17.318, 6.000,00000000
2021-10-11T08:12:02.051Z|VMVR2C450218|2021/10/11 08:04:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.37,      4.67,      3.17,      1.97,17.318, 6.000,00000000
2021-10-11T08:12:03.082Z|VMVR2C450218|2021/10/11 08:04:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.36,      4.81,       3.1,      1.84,17.318, 6.000,00000000
2021-10-11T08:12:04.114Z|VMVR2C450218|2021/10/11 08:04:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.38,       4.7,      3.24,      1.74,17.322, 6.000,00000000
2021-10-11T08:12:05.147Z|VMVR2C450218|2021/10/11 08:04:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.41,      4.66,      3.16,      1.69,17.318, 6.000,00000000
2021-10-11T08:12:06.179Z|VMVR2C450218|2021/10/11 08:04:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.21,      4.71,      3.23,      1.98,17.318, 6.000,00000000
2021-10-11T08:12:07.211Z|VMVR2C450218|2021/10/11 08:04:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.28,      4.85,      3.23,       1.8,17.318, 6.000,00000000
2021-10-11T08:12:08.244Z|VMVR2C450218|2021/10/11 08:04:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.24,      4.95,      3.21,      1.71,17.318, 6.000,00000000
2021-10-11T08:12:09.276Z|VMVR2C450218|2021/10/11 08:04:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.43,      4.95,      3.03,      1.86,17.318, 6.000,00000000
2021-10-11T08:12:10.309Z|VMVR2C450218|2021/10/11 08:04:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.31,      4.94,      3.31,      1.69,17.318, 6.000,00000000
2021-10-11T08:12:11.342Z|VMVR2C450218|2021/10/11 08:04:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.33,      4.67,       3.1,      1.64,17.322, 6.000,00000000
2021-10-11T08:12:12.374Z|VMVR2C450218|2021/10/11 08:04:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,       3.3,       4.9,      3.16,      1.85,17.318, 6.000,00000000
2021-10-11T08:12:13.406Z|VMVR2C450218|2021/10/11 08:04:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.4,      4.83,      3.16,      1.74,17.318, 6.000,00000000
2021-10-11T08:12:14.439Z|VMVR2C450218|2021/10/11 08:04:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.28,       4.9,      3.23,      1.98,17.318, 6.000,00000000
2021-10-11T08:12:15.471Z|VMVR2C450218|2021/10/11 08:04:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.3,      4.99,      3.25,      1.79,17.318, 6.000,00000000
2021-10-11T08:12:16.504Z|VMVR2C450218|2021/10/11 08:04:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.4,      4.68,      3.24,      1.69,17.318, 6.000,00000000
2021-10-11T08:12:17.536Z|VMVR2C450218|2021/10/11 08:04:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.32,      4.84,      3.19,      1.77,17.318, 6.000,00000000
2021-10-11T08:12:18.569Z|VMVR2C450218|2021/10/11 08:04:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.34,      4.86,      3.14,      1.67,17.318, 6.000,00000000
2021-10-11T08:12:19.601Z|VMVR2C450218|2021/10/11 08:04:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.19,       4.8,      3.24,      1.74,17.318, 6.000,00000000
2021-10-11T08:12:20.634Z|VMVR2C450218|2021/10/11 08:04:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.18,      4.86,       3.2,      1.72,17.318, 6.000,00000000
2021-10-11T08:12:21.666Z|VMVR2C450218|2021/10/11 08:04:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.46,      4.94,      3.17,      1.83,17.322, 6.000,00000000
2021-10-11T08:12:22.699Z|VMVR2C450218|2021/10/11 08:04:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.2,      4.87,      3.05,       1.8,17.318, 6.000,00000000
2021-10-11T08:12:23.731Z|VMVR2C450218|2021/10/11 08:04:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.32,      4.65,      3.27,      1.73,17.318, 6.000,00000000
2021-10-11T08:12:24.764Z|VMVR2C450218|2021/10/11 08:04:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.36,      4.88,      3.16,      1.73,17.322, 6.000,00000000
2021-10-11T08:12:25.796Z|VMVR2C450218|2021/10/11 08:04:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.27,      4.88,      3.16,      1.83,17.322, 6.000,00000000
2021-10-11T08:12:26.829Z|VMVR2C450218|2021/10/11 08:04:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.19,      4.81,      3.18,      1.87,17.322, 6.000,00000000
2021-10-11T08:12:27.861Z|VMVR2C450218|2021/10/11 08:04:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.28,      4.91,      3.21,      1.82,17.322, 6.000,00000000
2021-10-11T08:12:28.894Z|VMVR2C450218|2021/10/11 08:04:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.16,      4.92,       3.2,      1.84,17.322, 6.000,00000000
2021-10-11T08:12:29.926Z|VMVR2C450218|2021/10/11 08:04:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.35,       4.9,      3.26,      1.86,17.322, 6.000,00000000
2021-10-11T08:12:31.293Z|VMVR2C450218|2021/10/11 08:04:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.86,      3.14,      1.64,17.322, 6.000,00000000
2021-10-11T08:12:31.991Z|VMVR2C450218|2021/10/11 08:04:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.85,      3.15,       1.7,17.322, 6.000,00000000
2021-10-11T08:12:33.023Z|VMVR2C450218|2021/10/11 08:04:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.35,      4.84,      3.33,      1.87,17.322, 6.000,00000000
2021-10-11T08:12:34.056Z|VMVR2C450218|2021/10/11 08:04:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.31,      4.85,      3.12,      1.73,17.322, 6.000,00000000
2021-10-11T08:12:35.182Z|VMVR2C450218|2021/10/11 08:04:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.38,      4.86,      3.13,      1.79,17.322, 6.000,00000000
2021-10-11T08:12:36.121Z|VMVR2C450218|2021/10/11 08:04:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.31,      4.94,       3.3,      1.81,17.322, 6.000,00000000
2021-10-11T08:12:37.153Z|VMVR2C450218|2021/10/11 08:04:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.25,      4.82,      3.17,      1.84,17.322, 6.000,00000000
2021-10-11T08:12:38.186Z|VMVR2C450218|2021/10/11 08:04:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.23,      4.71,      3.27,      1.63,17.322, 6.000,00000000
2021-10-11T08:12:39.218Z|VMVR2C450218|2021/10/11 08:04:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.37,      4.64,      3.38,      1.73,17.322, 6.000,00000000
2021-10-11T08:12:40.251Z|VMVR2C450218|2021/10/11 08:04:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.39,      4.83,       3.2,      1.96,17.322, 6.000,00000000
2021-10-11T08:12:41.283Z|VMVR2C450218|2021/10/11 08:04:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.36,      4.82,      3.18,      1.82,17.322, 6.000,00000000
2021-10-11T08:12:42.316Z|VMVR2C450218|2021/10/11 08:04:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.34,         5,      3.24,      1.72,17.322, 6.000,00000000
2021-10-11T08:12:43.348Z|VMVR2C450218|2021/10/11 08:04:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.27,      4.67,      3.19,      1.73,17.322, 6.000,00000000
2021-10-11T08:12:44.381Z|VMVR2C450218|2021/10/11 08:04:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,       4.8,      3.17,      1.69,17.322, 6.000,00000000
2021-10-11T08:12:45.413Z|VMVR2C450218|2021/10/11 08:04:58,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.84,      1.67,      1.81,      3.32,      4.76,      3.14,      1.79,17.322, 6.000,00000000
2021-10-11T08:12:46.446Z|VMVR2C450218|2021/10/11 08:04:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.28,       4.9,      3.18,      1.83,17.322, 6.000,00000000
2021-10-11T08:12:47.478Z|VMVR2C450218|2021/10/11 08:05:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.37,      4.88,      3.35,       1.7,17.322, 6.000,00000000
2021-10-11T08:12:48.511Z|VMVR2C450218|2021/10/11 08:05:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.23,      4.81,      3.19,      1.81,17.322, 6.000,00000000
2021-10-11T08:12:49.543Z|VMVR2C450218|2021/10/11 08:05:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.31,      4.95,       3.3,      1.71,17.322, 6.000,00000000
2021-10-11T08:12:50.576Z|VMVR2C450218|2021/10/11 08:05:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.38,      4.89,      3.14,      1.66,17.322, 6.000,00000000
2021-10-11T08:12:51.608Z|VMVR2C450218|2021/10/11 08:05:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.92,      3.16,       1.8,17.325, 6.000,00000000
2021-10-11T08:12:52.641Z|VMVR2C450218|2021/10/11 08:05:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.26,       4.8,      3.17,      1.81,17.325, 6.000,00000000
2021-10-11T08:12:53.673Z|VMVR2C450218|2021/10/11 08:05:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.31,      4.84,      3.12,       1.8,17.322, 6.000,00000000
2021-10-11T08:12:54.706Z|VMVR2C450218|2021/10/11 08:05:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.28,      4.87,      3.24,      1.69,17.322, 6.000,00000000
2021-10-11T08:12:55.738Z|VMVR2C450218|2021/10/11 08:05:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.31,      4.86,      3.12,      1.89,17.325, 6.000,00000000
2021-10-11T08:12:56.771Z|VMVR2C450218|2021/10/11 08:05:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.34,      4.89,      3.11,      1.77,17.322, 6.000,00000000
2021-10-11T08:12:57.803Z|VMVR2C450218|2021/10/11 08:05:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.76,      3.24,      1.66,17.325, 6.000,00000000
2021-10-11T08:12:58.836Z|VMVR2C450218|2021/10/11 08:05:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.21,      4.83,      3.34,      1.84,17.325, 6.000,00000000
2021-10-11T08:12:59.868Z|VMVR2C450218|2021/10/11 08:05:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.42,      4.86,       3.3,      1.81,17.325, 6.000,00000000
2021-10-11T08:13:00.901Z|VMVR2C450218|2021/10/11 08:05:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.22,      4.91,      3.06,      1.64,17.325, 6.000,00000000
2021-10-11T08:13:01.933Z|VMVR2C450218|2021/10/11 08:05:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.28,      4.81,      3.25,      1.81,17.325, 6.000,00000000
2021-10-11T08:13:02.966Z|VMVR2C450218|2021/10/11 08:05:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.32,      4.93,       3.1,      1.88,17.325, 6.000,00000000
2021-10-11T08:13:03.998Z|VMVR2C450218|2021/10/11 08:05:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.38,       4.7,      3.29,      1.66,17.325, 6.000,00000000
2021-10-11T08:13:05.031Z|VMVR2C450218|2021/10/11 08:05:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.29,      4.77,      3.17,      1.81,17.325, 6.000,00000000
2021-10-11T08:13:06.063Z|VMVR2C450218|2021/10/11 08:05:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.25,       4.7,      3.05,      1.72,17.325, 6.000,00000000
2021-10-11T08:13:07.096Z|VMVR2C450218|2021/10/11 08:05:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.3,      4.86,       3.2,      1.84,17.325, 6.000,00000000
2021-10-11T08:13:08.128Z|VMVR2C450218|2021/10/11 08:05:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.32,      4.98,      3.23,      1.76,17.325, 6.000,00000000
2021-10-11T08:13:09.161Z|VMVR2C450218|2021/10/11 08:05:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.28,      4.76,      3.26,      1.84,17.325, 6.000,00000000
2021-10-11T08:13:10.193Z|VMVR2C450218|2021/10/11 08:05:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.19,      4.71,      3.14,      1.88,17.325, 6.000,00000000
2021-10-11T08:13:11.225Z|VMVR2C450218|2021/10/11 08:05:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.32,      4.88,      3.35,      1.72,17.325, 6.000,00000000
2021-10-11T08:13:12.258Z|VMVR2C450218|2021/10/11 08:05:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,       3.4,      4.79,      3.07,      1.81,17.325, 6.000,00000000
2021-10-11T08:13:13.290Z|VMVR2C450218|2021/10/11 08:05:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,       3.3,      4.68,      3.07,      1.76,17.325, 6.000,00000000
2021-10-11T08:13:14.323Z|VMVR2C450218|2021/10/11 08:05:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,       3.4,      4.78,      3.03,      1.65,17.328, 6.000,00000000
2021-10-11T08:13:15.355Z|VMVR2C450218|2021/10/11 08:05:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.28,       4.7,      3.12,      1.63,17.328, 6.000,00000000
2021-10-11T08:13:16.388Z|VMVR2C450218|2021/10/11 08:05:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.34,      5.01,       3.1,      1.69,17.325, 6.000,00000000
2021-10-11T08:13:17.420Z|VMVR2C450218|2021/10/11 08:05:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.36,      4.82,      3.25,      1.59,17.325, 6.000,00000000
2021-10-11T08:13:18.453Z|VMVR2C450218|2021/10/11 08:05:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.17,      4.77,      3.15,       1.9,17.328, 6.000,00000000
2021-10-11T08:13:19.485Z|VMVR2C450218|2021/10/11 08:05:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.36,      4.92,      3.19,      1.85,17.325, 6.000,00000000
2021-10-11T08:13:20.518Z|VMVR2C450218|2021/10/11 08:05:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.41,      4.78,      3.22,      1.71,17.325, 6.000,00000000
2021-10-11T08:13:21.550Z|VMVR2C450218|2021/10/11 08:05:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.32,       4.8,      3.11,      1.67,17.325, 6.000,00000000
2021-10-11T08:13:22.583Z|VMVR2C450218|2021/10/11 08:05:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.31,      4.87,      3.15,      1.81,17.325, 6.000,00000000
2021-10-11T08:13:23.615Z|VMVR2C450218|2021/10/11 08:05:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.26,      4.83,      3.26,      1.67,17.325, 6.000,00000000
2021-10-11T08:13:24.648Z|VMVR2C450218|2021/10/11 08:05:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.3,      4.82,      3.29,      1.83,17.325, 6.000,00000000
2021-10-11T08:13:25.680Z|VMVR2C450218|2021/10/11 08:05:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.45,      4.86,      3.31,      1.77,17.325, 6.000,00000000
2021-10-11T08:13:26.713Z|VMVR2C450218|2021/10/11 08:05:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.28,      4.94,      3.16,      1.55,17.325, 6.000,00000000
2021-10-11T08:13:27.745Z|VMVR2C450218|2021/10/11 08:05:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.31,      4.83,      3.24,      1.71,17.325, 6.000,00000000
2021-10-11T08:13:28.778Z|VMVR2C450218|2021/10/11 08:05:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.34,      4.85,      3.15,      1.89,17.322, 6.000,00000000
2021-10-11T08:13:29.810Z|VMVR2C450218|2021/10/11 08:05:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.26,       4.8,      3.21,      1.89,17.325, 6.000,00000000
2021-10-11T08:13:30.843Z|VMVR2C450218|2021/10/11 08:05:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.26,      4.92,      3.23,      1.85,17.325, 6.000,00000000
2021-10-11T08:13:31.875Z|VMVR2C450218|2021/10/11 08:05:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.32,      4.88,      3.15,      1.84,17.325, 6.000,00000000
2021-10-11T08:13:32.908Z|VMVR2C450218|2021/10/11 08:05:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.28,      4.95,       3.2,       1.7,17.325, 6.000,00000000
2021-10-11T08:13:33.940Z|VMVR2C450218|2021/10/11 08:05:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.34,      4.91,      3.27,      1.95,17.325, 6.000,00000000
2021-10-11T08:13:34.973Z|VMVR2C450218|2021/10/11 08:05:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.21,      4.85,      3.07,      1.71,17.325, 6.000,00000000
2021-10-11T08:13:36.005Z|VMVR2C450218|2021/10/11 08:05:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.39,       4.7,       3.2,      1.73,17.325, 6.000,00000000
2021-10-11T08:13:37.038Z|VMVR2C450218|2021/10/11 08:05:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.24,       4.8,      3.32,      1.75,17.325, 6.000,00000000
2021-10-11T08:13:38.070Z|VMVR2C450218|2021/10/11 08:05:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.23,       4.9,      3.23,       1.8,17.325, 6.000,00000000
2021-10-11T08:13:39.103Z|VMVR2C450218|2021/10/11 08:05:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.31,      4.93,      3.05,      1.72,17.325, 6.000,00000000
2021-10-11T08:13:40.135Z|VMVR2C450218|2021/10/11 08:05:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,       3.3,      5.01,      3.21,       1.8,17.325, 6.000,00000000
2021-10-11T08:13:41.167Z|VMVR2C450218|2021/10/11 08:05:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.38,      4.68,      3.19,      1.69,17.325, 6.000,00000000
2021-10-11T08:13:42.200Z|VMVR2C450218|2021/10/11 08:05:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.38,      4.91,      3.12,      1.74,17.325, 6.000,00000000
2021-10-11T08:13:43.232Z|VMVR2C450218|2021/10/11 08:05:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.29,         5,      3.13,      1.86,17.325, 6.000,00000000
2021-10-11T08:13:44.265Z|VMVR2C450218|2021/10/11 08:05:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,       3.3,      4.78,       3.1,      1.81,17.325, 6.000,00000000
2021-10-11T08:13:45.297Z|VMVR2C450218|2021/10/11 08:05:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.26,      4.95,       3.2,      1.87,17.325, 6.000,00000000
2021-10-11T08:13:46.330Z|VMVR2C450218|2021/10/11 08:05:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.41,      4.84,      3.22,      1.66,17.325, 6.000,00000000
2021-10-11T08:13:47.362Z|VMVR2C450218|2021/10/11 08:06:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.37,      4.87,      3.19,      1.76,17.325, 6.000,00000000
2021-10-11T08:13:48.395Z|VMVR2C450218|2021/10/11 08:06:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.44,      4.76,      3.26,      1.68,17.325, 6.000,00000000
2021-10-11T08:13:49.427Z|VMVR2C450218|2021/10/11 08:06:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,       3.3,      4.82,      3.24,      1.63,17.325, 6.000,00000000
2021-10-11T08:13:50.460Z|VMVR2C450218|2021/10/11 08:06:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.39,      4.76,      3.09,      1.83,17.325, 6.000,00000000
2021-10-11T08:13:51.492Z|VMVR2C450218|2021/10/11 08:06:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.35,      4.88,      3.07,      1.71,17.325, 6.000,00000000
2021-10-11T08:13:52.525Z|VMVR2C450218|2021/10/11 08:06:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.38,      4.86,      3.06,      1.75,17.325, 6.000,00000000
2021-10-11T08:13:53.604Z|VMVR2C450218|2021/10/11 08:06:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.33,      4.81,      3.27,      1.65,17.325, 6.000,00000000
2021-10-11T08:13:54.590Z|VMVR2C450218|2021/10/11 08:06:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.36,      4.95,      3.12,      1.69,17.325, 6.000,00000000
2021-10-11T08:13:55.622Z|VMVR2C450218|2021/10/11 08:06:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,       3.2,      4.82,      3.02,      1.63,17.325, 6.000,00000000
2021-10-11T08:13:56.655Z|VMVR2C450218|2021/10/11 08:06:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.38,      4.72,      3.22,      1.65,17.328, 6.000,00000000
2021-10-11T08:13:57.687Z|VMVR2C450218|2021/10/11 08:06:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.26,      4.65,      3.12,      1.95,17.325, 6.000,00000000
2021-10-11T08:13:58.720Z|VMVR2C450218|2021/10/11 08:06:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.35,      4.79,      3.15,      1.82,17.328, 6.000,00000000
2021-10-11T08:13:59.794Z|VMVR2C450218|2021/10/11 08:06:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.33,      4.94,      3.21,      1.78,17.328, 6.000,00000000
2021-10-11T08:14:00.785Z|VMVR2C450218|2021/10/11 08:06:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.56,       4.7,      3.18,      1.44,17.325, 6.000,00000000
2021-10-11T08:14:01.817Z|VMVR2C450218|2021/10/11 08:06:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.94,       3.2,      1.78,17.325, 6.000,00000000
2021-10-11T08:14:02.850Z|VMVR2C450218|2021/10/11 08:06:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.41,       4.9,      3.42,      1.71,17.325, 6.000,00000000
2021-10-11T08:14:03.882Z|VMVR2C450218|2021/10/11 08:06:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.22,      4.94,      3.23,      1.75,17.325, 6.000,00000000
2021-10-11T08:14:04.915Z|VMVR2C450218|2021/10/11 08:06:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.34,      4.93,      3.17,      1.87,17.328, 6.000,00000000
2021-10-11T08:14:05.947Z|VMVR2C450218|2021/10/11 08:06:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.36,       4.8,      3.36,      1.81,17.328, 6.000,00000000
2021-10-11T08:14:06.980Z|VMVR2C450218|2021/10/11 08:06:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.29,      4.83,      3.27,      1.66,17.325, 6.000,00000000
2021-10-11T08:14:08.012Z|VMVR2C450218|2021/10/11 08:06:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.22,       4.9,      3.27,      1.76,17.325, 6.000,00000000
2021-10-11T08:14:09.045Z|VMVR2C450218|2021/10/11 08:06:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.32,      4.77,      3.09,      1.95,17.328, 6.000,00000000
2021-10-11T08:14:10.077Z|VMVR2C450218|2021/10/11 08:06:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.26,      5.05,      3.26,      1.86,17.325, 6.000,00000000
2021-10-11T08:14:11.110Z|VMVR2C450218|2021/10/11 08:06:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.31,      4.84,      3.09,      1.98,17.325, 6.000,00000000
2021-10-11T08:14:12.142Z|VMVR2C450218|2021/10/11 08:06:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.38,      4.81,      3.08,      1.83,17.325, 6.000,00000000
2021-10-11T08:14:13.175Z|VMVR2C450218|2021/10/11 08:06:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.91,      3.29,       1.8,17.325, 6.000,00000000
2021-10-11T08:14:14.207Z|VMVR2C450218|2021/10/11 08:06:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.26,      4.83,      3.15,       1.7,17.328, 6.000,00000000
2021-10-11T08:14:15.240Z|VMVR2C450218|2021/10/11 08:06:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.79,      3.13,      1.68,17.325, 6.000,00000000
2021-10-11T08:14:16.272Z|VMVR2C450218|2021/10/11 08:06:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.23,      4.91,      3.19,      1.82,17.325, 6.000,00000000
2021-10-11T08:14:17.305Z|VMVR2C450218|2021/10/11 08:06:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.36,      4.76,      3.23,      1.74,17.325, 6.000,00000000
2021-10-11T08:14:18.337Z|VMVR2C450218|2021/10/11 08:06:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.33,      4.67,      3.25,      1.69,17.325, 6.000,00000000
2021-10-11T08:14:19.370Z|VMVR2C450218|2021/10/11 08:06:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,      4.88,      3.12,      1.83,17.325, 6.000,00000000
2021-10-11T08:14:20.402Z|VMVR2C450218|2021/10/11 08:06:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.36,      4.86,      3.14,      1.93,17.328, 6.000,00000000
2021-10-11T08:14:21.435Z|VMVR2C450218|2021/10/11 08:06:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.32,       4.8,      3.24,      1.85,17.325, 6.000,00000000
2021-10-11T08:14:22.467Z|VMVR2C450218|2021/10/11 08:06:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.26,      4.78,      3.22,      1.68,17.328, 6.000,00000000
2021-10-11T08:14:23.499Z|VMVR2C450218|2021/10/11 08:06:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.34,      4.88,      3.19,      1.84,17.325, 6.000,00000000
2021-10-11T08:14:24.532Z|VMVR2C450218|2021/10/11 08:06:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.24,      4.83,       3.1,      1.77,17.325, 6.000,00000000
2021-10-11T08:14:25.565Z|VMVR2C450218|2021/10/11 08:06:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,       3.3,       4.8,      2.97,      1.65,17.325, 6.000,00000000
2021-10-11T08:14:26.638Z|VMVR2C450218|2021/10/11 08:06:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.2,      4.82,      3.21,      1.85,17.325, 6.000,00000000
2021-10-11T08:14:27.629Z|VMVR2C450218|2021/10/11 08:06:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,      4.85,      3.23,      1.81,17.325, 6.000,00000000
2021-10-11T08:14:28.662Z|VMVR2C450218|2021/10/11 08:06:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.37,      4.92,      3.32,      1.74,17.325, 6.000,00000000
2021-10-11T08:14:29.694Z|VMVR2C450218|2021/10/11 08:06:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.16,      4.83,      3.28,      1.84,17.325, 6.000,00000000
2021-10-11T08:14:30.727Z|VMVR2C450218|2021/10/11 08:06:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.84,      3.21,      1.83,17.325, 6.000,00000000
2021-10-11T08:14:31.759Z|VMVR2C450218|2021/10/11 08:06:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.28,      4.77,      3.13,      1.89,17.325, 6.000,00000000
2021-10-11T08:14:32.792Z|VMVR2C450218|2021/10/11 08:06:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.38,      4.83,      3.15,      1.82,17.328, 6.000,00000000
2021-10-11T08:14:33.824Z|VMVR2C450218|2021/10/11 08:06:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.37,      4.85,       3.1,      1.84,17.328, 6.000,00000000
2021-10-11T08:14:34.857Z|VMVR2C450218|2021/10/11 08:06:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.22,      4.82,      3.23,      1.88,17.328, 6.000,00000000
2021-10-11T08:14:35.889Z|VMVR2C450218|2021/10/11 08:06:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.24,      4.89,      3.17,      1.83,17.328, 6.000,00000000
2021-10-11T08:14:36.922Z|VMVR2C450218|2021/10/11 08:06:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.35,      4.96,      3.32,      1.83,17.325, 6.000,00000000
2021-10-11T08:14:37.954Z|VMVR2C450218|2021/10/11 08:06:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.26,      4.85,      3.17,       1.7,17.328, 6.000,00000000
2021-10-11T08:14:39.506Z|VMVR2C450218|2021/10/11 08:06:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.14,      4.99,      3.26,      1.72,17.328, 6.000,00000000
2021-10-11T08:14:40.019Z|VMVR2C450218|2021/10/11 08:06:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.23,      4.85,      3.16,      1.77,17.328, 6.000,00000000
2021-10-11T08:14:41.054Z|VMVR2C450218|2021/10/11 08:06:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.38,      4.82,      3.19,      1.96,17.325, 6.000,00000000
2021-10-11T08:14:42.084Z|VMVR2C450218|2021/10/11 08:06:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.2,      4.89,      3.27,      1.76,17.325, 6.000,00000000
2021-10-11T08:14:43.117Z|VMVR2C450218|2021/10/11 08:06:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.34,      4.82,      3.14,      1.87,17.328, 6.000,00000000
2021-10-11T08:14:44.149Z|VMVR2C450218|2021/10/11 08:06:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.26,      4.88,       3.3,      1.81,17.325, 6.000,00000000
2021-10-11T08:14:45.182Z|VMVR2C450218|2021/10/11 08:06:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.5,      4.93,      3.28,      1.88,17.332, 6.000,00000000
2021-10-11T08:14:46.214Z|VMVR2C450218|2021/10/11 08:06:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.24,      4.87,      3.21,      1.81,17.328, 6.000,00000000
2021-10-11T08:14:47.247Z|VMVR2C450218|2021/10/11 08:07:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,      4.73,      3.17,      1.76,17.328, 6.000,00000000
2021-10-11T08:14:48.279Z|VMVR2C450218|2021/10/11 08:07:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.38,      4.85,       3.1,      1.69,17.325, 6.000,00000000
2021-10-11T08:14:49.312Z|VMVR2C450218|2021/10/11 08:07:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.35,      4.77,      3.13,      1.63,17.332, 6.000,00000000
2021-10-11T08:14:50.344Z|VMVR2C450218|2021/10/11 08:07:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.32,      4.91,      3.25,      1.85,17.328, 6.000,00000000
2021-10-11T08:14:51.376Z|VMVR2C450218|2021/10/11 08:07:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.38,      4.87,      3.14,      1.92,17.328, 6.000,00000000
2021-10-11T08:14:52.409Z|VMVR2C450218|2021/10/11 08:07:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.36,      4.72,      3.27,       1.7,17.328, 6.000,00000000
2021-10-11T08:14:53.442Z|VMVR2C450218|2021/10/11 08:07:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.32,      4.74,      3.31,      1.72,17.328, 6.000,00000000
2021-10-11T08:14:54.474Z|VMVR2C450218|2021/10/11 08:07:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.18,      4.94,      3.15,      1.69,17.325, 6.000,00000000
2021-10-11T08:14:55.506Z|VMVR2C450218|2021/10/11 08:07:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.41,      5.02,      3.29,      1.84,17.328, 6.000,00000000
2021-10-11T08:14:56.539Z|VMVR2C450218|2021/10/11 08:07:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.97,      3.14,      1.94,17.328, 6.000,00000000
2021-10-11T08:14:57.571Z|VMVR2C450218|2021/10/11 08:07:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.37,      4.85,      3.37,      1.84,17.328, 6.000,00000000
2021-10-11T08:14:58.604Z|VMVR2C450218|2021/10/11 08:07:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.19,      4.78,      3.23,      1.92,17.328, 6.000,00000000
2021-10-11T08:14:59.636Z|VMVR2C450218|2021/10/11 08:07:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.36,      4.58,      3.24,      1.76,17.328, 6.000,00000000
2021-10-11T08:15:00.669Z|VMVR2C450218|2021/10/11 08:07:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.36,       4.8,      3.17,      1.63,17.328, 6.000,00000000
2021-10-11T08:15:01.701Z|VMVR2C450218|2021/10/11 08:07:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.25,      4.77,      3.15,      1.91,17.328, 6.000,00000000
2021-10-11T08:15:02.734Z|VMVR2C450218|2021/10/11 08:07:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.76,      3.23,      1.89,17.328, 6.000,00000000
2021-10-11T08:15:03.766Z|VMVR2C450218|2021/10/11 08:07:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.25,      4.92,      3.06,      1.88,17.328, 6.000,00000000
2021-10-11T08:15:04.799Z|VMVR2C450218|2021/10/11 08:07:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.39,      5.05,      3.11,      1.87,17.332, 6.000,00000000
2021-10-11T08:15:05.831Z|VMVR2C450218|2021/10/11 08:07:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.28,      4.82,       3.2,      1.86,17.328, 6.000,00000000
2021-10-11T08:15:06.905Z|VMVR2C450218|2021/10/11 08:07:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.19,      4.87,      3.22,      1.79,17.328, 6.000,00000000
2021-10-11T08:15:07.896Z|VMVR2C450218|2021/10/11 08:07:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.87,      3.23,      1.83,17.328, 6.000,00000000
2021-10-11T08:15:08.929Z|VMVR2C450218|2021/10/11 08:07:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.17,      4.83,      3.18,      1.67,17.328, 6.000,00000000
2021-10-11T08:15:09.961Z|VMVR2C450218|2021/10/11 08:07:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.22,       4.9,       3.2,      1.76,17.328, 6.000,00000000
2021-10-11T08:15:10.994Z|VMVR2C450218|2021/10/11 08:07:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.41,      4.82,      3.07,      1.64,17.328, 6.000,00000000
2021-10-11T08:15:12.054Z|VMVR2C450218|2021/10/11 08:07:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.34,       4.9,      3.28,      1.79,17.328, 6.000,00000000
2021-10-11T08:15:13.059Z|VMVR2C450218|2021/10/11 08:07:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.2,      4.86,       3.2,      1.66,17.328, 6.000,00000000
2021-10-11T08:15:14.091Z|VMVR2C450218|2021/10/11 08:07:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.74,      3.25,      1.71,17.332, 6.000,00000000
2021-10-11T08:15:15.124Z|VMVR2C450218|2021/10/11 08:07:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.78,      3.17,      1.88,17.328, 6.000,00000000
2021-10-11T08:15:16.157Z|VMVR2C450218|2021/10/11 08:07:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.37,      4.91,      3.07,      1.82,17.328, 6.000,00000000
2021-10-11T08:15:17.189Z|VMVR2C450218|2021/10/11 08:07:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,      4.91,       3.2,      1.79,17.325, 6.000,00000000
2021-10-11T08:15:18.221Z|VMVR2C450218|2021/10/11 08:07:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.34,      4.81,      3.09,      1.84,17.328, 6.000,00000000
2021-10-11T08:15:19.254Z|VMVR2C450218|2021/10/11 08:07:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.27,      4.89,      3.23,      1.75,17.328, 6.000,00000000
2021-10-11T08:15:20.286Z|VMVR2C450218|2021/10/11 08:07:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.32,      4.93,      3.14,      1.72,17.328, 6.000,00000000
2021-10-11T08:15:21.319Z|VMVR2C450218|2021/10/11 08:07:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.34,      4.96,       3.3,      1.73,17.328, 6.000,00000000
2021-10-11T08:15:22.351Z|VMVR2C450218|2021/10/11 08:07:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.85,      3.16,      1.78,17.328, 6.000,00000000
2021-10-11T08:15:23.384Z|VMVR2C450218|2021/10/11 08:07:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.45,      4.83,      3.18,      1.85,17.328, 6.000,00000000
2021-10-11T08:15:24.416Z|VMVR2C450218|2021/10/11 08:07:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.31,      4.91,      3.21,      1.63,17.328, 6.000,00000000
2021-10-11T08:15:25.449Z|VMVR2C450218|2021/10/11 08:07:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.28,      4.95,      3.23,      1.72,17.328, 6.000,00000000
2021-10-11T08:15:26.481Z|VMVR2C450218|2021/10/11 08:07:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.27,      4.94,      3.09,      1.71,17.328, 6.000,00000000
2021-10-11T08:15:27.514Z|VMVR2C450218|2021/10/11 08:07:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.37,      4.87,      3.32,      1.68,17.328, 6.000,00000000
2021-10-11T08:15:28.546Z|VMVR2C450218|2021/10/11 08:07:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.47,      4.78,      3.22,      1.79,17.328, 6.000,00000000
2021-10-11T08:15:29.579Z|VMVR2C450218|2021/10/11 08:07:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.78,      3.13,      1.86,17.328, 6.000,00000000
2021-10-11T08:15:30.611Z|VMVR2C450218|2021/10/11 08:07:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.37,      4.78,      3.26,      1.93,17.328, 6.000,00000000
2021-10-11T08:15:31.643Z|VMVR2C450218|2021/10/11 08:07:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.28,       4.8,      3.13,      1.78,17.328, 6.000,00000000
2021-10-11T08:15:32.676Z|VMVR2C450218|2021/10/11 08:07:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.13,      4.78,      3.19,      1.85,17.328, 6.000,00000000
2021-10-11T08:15:33.708Z|VMVR2C450218|2021/10/11 08:07:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.22,      4.78,       3.1,      1.93,17.328, 6.000,00000000
2021-10-11T08:15:34.741Z|VMVR2C450218|2021/10/11 08:07:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.22,      4.96,      3.19,      1.63,17.328, 6.000,00000000
2021-10-11T08:15:35.774Z|VMVR2C450218|2021/10/11 08:07:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.24,      4.89,      3.23,      1.74,17.328, 6.000,00000000
2021-10-11T08:15:36.806Z|VMVR2C450218|2021/10/11 08:07:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.23,       4.7,      2.98,      1.76,17.328, 6.000,00000000
2021-10-11T08:15:37.838Z|VMVR2C450218|2021/10/11 08:07:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.32,      4.96,      3.28,      1.83,17.328, 6.000,00000000
2021-10-11T08:15:38.871Z|VMVR2C450218|2021/10/11 08:07:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.28,      4.87,      3.18,      1.76,17.328, 6.000,00000000
2021-10-11T08:15:39.903Z|VMVR2C450218|2021/10/11 08:07:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.32,      4.87,       3.2,       1.6,17.328, 6.000,00000000
2021-10-11T08:15:40.936Z|VMVR2C450218|2021/10/11 08:07:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.36,      4.84,      3.23,      1.92,17.328, 6.000,00000000
2021-10-11T08:15:41.968Z|VMVR2C450218|2021/10/11 08:07:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.66,      3.12,      1.86,17.328, 6.000,00000000
2021-10-11T08:15:43.001Z|VMVR2C450218|2021/10/11 08:07:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.48,      4.86,      3.31,      1.93,17.328, 6.000,00000000
2021-10-11T08:15:44.033Z|VMVR2C450218|2021/10/11 08:07:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.38,      4.84,      3.24,      1.85,17.328, 6.000,00000000
2021-10-11T08:15:45.066Z|VMVR2C450218|2021/10/11 08:07:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.36,      4.83,      3.25,      1.74,17.328, 6.000,00000000
2021-10-11T08:15:46.098Z|VMVR2C450218|2021/10/11 08:07:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.37,      4.95,      3.15,      1.77,17.328, 6.000,00000000
2021-10-11T08:15:47.131Z|VMVR2C450218|2021/10/11 08:08:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.35,      4.83,      3.22,      1.81,17.328, 6.000,00000000
2021-10-11T08:15:48.163Z|VMVR2C450218|2021/10/11 08:08:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.35,      4.92,      3.13,       1.7,17.328, 6.000,00000000
2021-10-11T08:15:49.196Z|VMVR2C450218|2021/10/11 08:08:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.47,      4.95,      3.17,      1.85,17.328, 6.000,00000000
2021-10-11T08:15:50.228Z|VMVR2C450218|2021/10/11 08:08:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,       4.8,      3.07,      2.01,17.328, 6.000,00000000
2021-10-11T08:15:51.261Z|VMVR2C450218|2021/10/11 08:08:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.35,      4.85,      3.12,       1.8,17.328, 6.000,00000000
2021-10-11T08:15:52.293Z|VMVR2C450218|2021/10/11 08:08:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.39,       4.8,      3.26,      1.51,17.328, 6.000,00000000
2021-10-11T08:15:53.326Z|VMVR2C450218|2021/10/11 08:08:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.37,      4.84,      3.18,      1.83,17.328, 6.000,00000000
2021-10-11T08:15:54.358Z|VMVR2C450218|2021/10/11 08:08:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.31,      4.85,       3.3,      1.86,17.328, 6.000,00000000
2021-10-11T08:15:55.391Z|VMVR2C450218|2021/10/11 08:08:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.38,      4.91,      3.24,      1.63,17.328, 6.000,00000000
2021-10-11T08:15:56.423Z|VMVR2C450218|2021/10/11 08:08:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.36,      4.83,      3.18,      1.82,17.328, 6.000,00000000
2021-10-11T08:15:57.456Z|VMVR2C450218|2021/10/11 08:08:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,       3.4,      4.87,      3.11,      1.76,17.328, 6.000,00000000
2021-10-11T08:15:58.488Z|VMVR2C450218|2021/10/11 08:08:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.31,      4.96,      3.17,      1.79,17.328, 6.000,00000000
2021-10-11T08:15:59.521Z|VMVR2C450218|2021/10/11 08:08:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.2,      4.81,      3.33,      1.87,17.328, 6.000,00000000
2021-10-11T08:16:00.553Z|VMVR2C450218|2021/10/11 08:08:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.34,      4.85,      3.21,      1.71,17.328, 6.000,00000000
2021-10-11T08:16:01.586Z|VMVR2C450218|2021/10/11 08:08:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.29,      4.89,      3.08,      1.76,17.328, 6.000,00000000
2021-10-11T08:16:02.618Z|VMVR2C450218|2021/10/11 08:08:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.41,      4.88,      3.17,      1.72,17.332, 6.000,00000000
2021-10-11T08:16:03.651Z|VMVR2C450218|2021/10/11 08:08:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.19,      4.78,      3.17,      1.85,17.328, 6.000,00000000
2021-10-11T08:16:04.683Z|VMVR2C450218|2021/10/11 08:08:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.35,      4.82,      3.36,      1.87,17.328, 6.000,00000000
2021-10-11T08:16:05.716Z|VMVR2C450218|2021/10/11 08:08:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.72,      3.25,      1.79,17.328, 6.000,00000000
2021-10-11T08:16:06.748Z|VMVR2C450218|2021/10/11 08:08:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.35,      4.84,      3.25,      1.81,17.328, 6.000,00000000
2021-10-11T08:16:07.792Z|VMVR2C450218|2021/10/11 08:08:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.31,      4.93,      3.22,      1.94,17.328, 6.000,00000000
2021-10-11T08:16:08.813Z|VMVR2C450218|2021/10/11 08:08:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.44,      4.93,       3.2,       1.9,17.328, 6.000,00000000
2021-10-11T08:16:09.845Z|VMVR2C450218|2021/10/11 08:08:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.29,      4.91,      3.26,      1.81,17.328, 6.000,00000000
2021-10-11T08:16:10.878Z|VMVR2C450218|2021/10/11 08:08:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.32,      4.78,      3.05,      1.84,17.328, 6.000,00000000
2021-10-11T08:16:11.910Z|VMVR2C450218|2021/10/11 08:08:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.34,      4.77,      3.13,      1.76,17.328, 6.000,00000000
2021-10-11T08:16:12.943Z|VMVR2C450218|2021/10/11 08:08:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.24,       4.8,      3.22,      1.74,17.328, 6.000,00000000
2021-10-11T08:16:13.975Z|VMVR2C450218|2021/10/11 08:08:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.28,      4.71,      3.15,      1.84,17.328, 6.000,00000000
2021-10-11T08:16:15.008Z|VMVR2C450218|2021/10/11 08:08:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.88,      3.14,      1.79,17.328, 6.000,00000000
2021-10-11T08:16:16.040Z|VMVR2C450218|2021/10/11 08:08:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.29,      4.81,      3.23,       1.8,17.328, 6.000,00000000
2021-10-11T08:16:17.073Z|VMVR2C450218|2021/10/11 08:08:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.26,      4.75,      3.14,      1.75,17.328, 6.000,00000000
2021-10-11T08:16:18.105Z|VMVR2C450218|2021/10/11 08:08:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.29,      4.88,      3.23,      1.84,17.328, 6.000,00000000
2021-10-11T08:16:19.138Z|VMVR2C450218|2021/10/11 08:08:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.37,      4.87,       3.3,      1.73,17.328, 6.000,00000000
2021-10-11T08:16:20.170Z|VMVR2C450218|2021/10/11 08:08:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.37,       4.9,      3.25,      1.97,17.332, 6.000,00000000
2021-10-11T08:16:21.203Z|VMVR2C450218|2021/10/11 08:08:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,       3.3,      4.89,      3.27,      1.84,17.328, 6.000,00000000
2021-10-11T08:16:22.235Z|VMVR2C450218|2021/10/11 08:08:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.38,      4.74,      3.27,      1.84,17.328, 6.000,00000000
2021-10-11T08:16:23.268Z|VMVR2C450218|2021/10/11 08:08:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.21,      4.95,      3.29,       1.7,17.328, 6.000,00000000
2021-10-11T08:16:24.300Z|VMVR2C450218|2021/10/11 08:08:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.23,      4.85,      3.18,      1.79,17.332, 6.000,00000000
2021-10-11T08:16:25.333Z|VMVR2C450218|2021/10/11 08:08:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.25,      4.83,      3.18,      1.77,17.328, 6.000,00000000
2021-10-11T08:16:26.365Z|VMVR2C450218|2021/10/11 08:08:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.28,      4.71,      3.17,      1.91,17.328, 6.000,00000000
2021-10-11T08:16:27.398Z|VMVR2C450218|2021/10/11 08:08:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.35,      4.83,       3.1,      1.76,17.332, 6.000,00000000
2021-10-11T08:16:28.430Z|VMVR2C450218|2021/10/11 08:08:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.81,      3.18,      1.88,17.328, 6.000,00000000
2021-10-11T08:16:29.463Z|VMVR2C450218|2021/10/11 08:08:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.82,      3.09,      1.68,17.328, 6.000,00000000
2021-10-11T08:16:30.495Z|VMVR2C450218|2021/10/11 08:08:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.26,      4.76,      3.18,      1.91,17.328, 6.000,00000000
2021-10-11T08:16:31.527Z|VMVR2C450218|2021/10/11 08:08:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.28,       4.9,      3.13,      1.94,17.328, 6.000,00000000
2021-10-11T08:16:32.560Z|VMVR2C450218|2021/10/11 08:08:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.21,      4.87,       3.2,      1.88,17.328, 6.000,00000000
2021-10-11T08:16:33.592Z|VMVR2C450218|2021/10/11 08:08:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.32,       4.8,      3.22,      1.77,17.328, 6.000,00000000
2021-10-11T08:16:34.625Z|VMVR2C450218|2021/10/11 08:08:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.3,      4.88,      3.29,      1.64,17.332, 6.000,00000000
2021-10-11T08:16:35.657Z|VMVR2C450218|2021/10/11 08:08:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.29,      4.78,      3.18,      1.72,17.328, 6.000,00000000
2021-10-11T08:16:36.690Z|VMVR2C450218|2021/10/11 08:08:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.29,      4.84,      3.09,      1.88,17.328, 6.000,00000000
2021-10-11T08:16:37.722Z|VMVR2C450218|2021/10/11 08:08:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.32,      4.95,      3.25,         2,17.332, 6.000,00000000
2021-10-11T08:16:38.755Z|VMVR2C450218|2021/10/11 08:08:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.42,      4.76,      3.16,       1.7,17.328, 6.000,00000000
2021-10-11T08:16:39.787Z|VMVR2C450218|2021/10/11 08:08:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.21,      4.82,       3.1,      1.74,17.328, 6.000,00000000
2021-10-11T08:16:40.820Z|VMVR2C450218|2021/10/11 08:08:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.4,      4.78,      3.23,      1.71,17.328, 6.000,00000000
2021-10-11T08:16:41.852Z|VMVR2C450218|2021/10/11 08:08:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.91,      3.14,      1.91,17.328, 6.000,00000000
2021-10-11T08:16:42.885Z|VMVR2C450218|2021/10/11 08:08:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,       3.3,      4.93,       3.3,      1.66,17.328, 6.000,00000000
2021-10-11T08:16:43.917Z|VMVR2C450218|2021/10/11 08:08:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.22,      4.84,      3.23,      1.84,17.328, 6.000,00000000
2021-10-11T08:16:44.950Z|VMVR2C450218|2021/10/11 08:08:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.97,      3.25,      1.76,17.328, 6.000,00000000
2021-10-11T08:16:45.982Z|VMVR2C450218|2021/10/11 08:08:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.85,      3.19,      1.75,17.328, 6.000,00000000
2021-10-11T08:16:47.015Z|VMVR2C450218|2021/10/11 08:09:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.25,      4.89,      3.13,      1.78,17.328, 6.000,00000000
2021-10-11T08:16:48.047Z|VMVR2C450218|2021/10/11 08:09:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.35,      4.67,      3.22,      1.68,17.328, 6.000,00000000
2021-10-11T08:16:49.080Z|VMVR2C450218|2021/10/11 08:09:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.32,      4.84,      3.14,      1.62,17.328, 6.000,00000000
2021-10-11T08:16:50.112Z|VMVR2C450218|2021/10/11 08:09:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.35,      4.81,      3.16,      1.64,17.328, 6.000,00000000
2021-10-11T08:16:51.145Z|VMVR2C450218|2021/10/11 08:09:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.2,      4.94,      3.28,      1.67,17.328, 6.000,00000000
2021-10-11T08:16:52.177Z|VMVR2C450218|2021/10/11 08:09:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.46,      4.97,      3.09,      1.78,17.328, 6.000,00000000
2021-10-11T08:16:53.210Z|VMVR2C450218|2021/10/11 08:09:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.25,      4.96,      3.16,      1.69,17.328, 6.000,00000000
2021-10-11T08:16:54.242Z|VMVR2C450218|2021/10/11 08:09:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.32,      4.88,      3.26,      1.95,17.328, 6.000,00000000
2021-10-11T08:16:55.275Z|VMVR2C450218|2021/10/11 08:09:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.22,      4.75,      3.34,      1.81,17.328, 6.000,00000000
2021-10-11T08:16:56.307Z|VMVR2C450218|2021/10/11 08:09:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.25,      4.87,      3.26,      1.73,17.328, 6.000,00000000
2021-10-11T08:16:57.340Z|VMVR2C450218|2021/10/11 08:09:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.45,      4.88,      3.02,      1.66,17.328, 6.000,00000000
2021-10-11T08:16:58.372Z|VMVR2C450218|2021/10/11 08:09:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.71,      3.29,      1.61,17.328, 6.000,00000000
2021-10-11T08:16:59.405Z|VMVR2C450218|2021/10/11 08:09:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.95,      1.85,      1.68,      1.82,      3.25,      4.73,       3.2,      1.99,17.328, 6.000,00000000
2021-10-11T08:17:00.437Z|VMVR2C450218|2021/10/11 08:09:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.79,      3.21,      1.94,17.328, 6.000,00000000
2021-10-11T08:17:01.470Z|VMVR2C450218|2021/10/11 08:09:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.36,      4.92,      3.22,      1.88,17.328, 6.000,00000000
2021-10-11T08:17:02.502Z|VMVR2C450218|2021/10/11 08:09:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.29,      4.94,      3.11,      1.78,17.328, 6.000,00000000
2021-10-11T08:17:03.535Z|VMVR2C450218|2021/10/11 08:09:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.39,      4.77,      3.12,      1.64,17.328, 6.000,00000000
2021-10-11T08:17:04.567Z|VMVR2C450218|2021/10/11 08:09:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.34,       4.9,       3.3,      1.82,17.328, 6.000,00000000
2021-10-11T08:17:05.600Z|VMVR2C450218|2021/10/11 08:09:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,       3.3,      4.85,      3.15,      1.66,17.328, 6.000,00000000
2021-10-11T08:17:06.632Z|VMVR2C450218|2021/10/11 08:09:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.44,      4.74,      3.19,      1.67,17.332, 6.000,00000000
2021-10-11T08:17:07.664Z|VMVR2C450218|2021/10/11 08:09:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.26,      4.72,      3.16,      1.94,17.328, 6.000,00000000
2021-10-11T08:17:08.697Z|VMVR2C450218|2021/10/11 08:09:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.32,      4.89,       3.1,      1.78,17.328, 6.000,00000000
2021-10-11T08:17:09.730Z|VMVR2C450218|2021/10/11 08:09:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.36,      4.93,      3.15,      1.63,17.328, 6.000,00000000
2021-10-11T08:17:10.762Z|VMVR2C450218|2021/10/11 08:09:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.25,      4.92,      3.24,      1.75,17.328, 6.000,00000000
2021-10-11T08:17:11.795Z|VMVR2C450218|2021/10/11 08:09:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.28,      4.93,      3.14,      1.67,17.332, 6.000,00000000
2021-10-11T08:17:12.827Z|VMVR2C450218|2021/10/11 08:09:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.24,      4.85,       3.1,      2.01,17.328, 6.000,00000000
2021-10-11T08:17:13.860Z|VMVR2C450218|2021/10/11 08:09:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.32,      4.86,      3.15,      1.84,17.328, 6.000,00000000
2021-10-11T08:17:14.892Z|VMVR2C450218|2021/10/11 08:09:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.32,      4.89,      3.06,      1.79,17.328, 6.000,00000000
2021-10-11T08:17:15.924Z|VMVR2C450218|2021/10/11 08:09:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.15,      4.98,      3.36,      1.84,17.328, 6.000,00000000
2021-10-11T08:17:16.957Z|VMVR2C450218|2021/10/11 08:09:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.44,      4.83,       3.2,      1.89,17.328, 6.000,00000000
2021-10-11T08:17:17.989Z|VMVR2C450218|2021/10/11 08:09:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.28,      4.79,      3.22,      1.81,17.328, 6.000,00000000
2021-10-11T08:17:19.022Z|VMVR2C450218|2021/10/11 08:09:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.87,      3.19,      1.76,17.328, 6.000,00000000
2021-10-11T08:17:20.054Z|VMVR2C450218|2021/10/11 08:09:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.95,      1.85,      1.68,      1.81,      3.42,       4.8,       3.2,      1.78,17.328, 6.000,00000000
2021-10-11T08:17:21.087Z|VMVR2C450218|2021/10/11 08:09:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.32,      4.93,      3.18,       1.7,17.328, 6.000,00000000
2021-10-11T08:17:22.210Z|VMVR2C450218|2021/10/11 08:09:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.41,      4.91,      3.14,      1.62,17.328, 6.000,00000000
2021-10-11T08:17:23.152Z|VMVR2C450218|2021/10/11 08:09:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.49,      4.83,       3.1,      2.03,17.328, 6.000,00000000
2021-10-11T08:17:24.184Z|VMVR2C450218|2021/10/11 08:09:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.38,      4.92,      3.17,      1.79,17.328, 6.000,00000000
2021-10-11T08:17:25.217Z|VMVR2C450218|2021/10/11 08:09:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.4,      4.76,      3.06,      1.69,17.328, 6.000,00000000
2021-10-11T08:17:26.249Z|VMVR2C450218|2021/10/11 08:09:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.45,       4.8,      3.16,      1.62,17.328, 6.000,00000000
2021-10-11T08:17:27.282Z|VMVR2C450218|2021/10/11 08:09:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.26,      4.86,      3.27,      1.83,17.328, 6.000,00000000
2021-10-11T08:17:28.314Z|VMVR2C450218|2021/10/11 08:09:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.36,      4.82,      3.21,      1.61,17.328, 6.000,00000000
2021-10-11T08:17:29.347Z|VMVR2C450218|2021/10/11 08:09:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.3,      4.77,      3.23,       1.8,17.328, 6.000,00000000
2021-10-11T08:17:30.379Z|VMVR2C450218|2021/10/11 08:09:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.32,      5.03,      3.14,      1.69,17.328, 6.000,00000000
2021-10-11T08:17:31.412Z|VMVR2C450218|2021/10/11 08:09:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.11,      4.87,      3.27,      1.91,17.328, 6.000,00000000
2021-10-11T08:17:32.444Z|VMVR2C450218|2021/10/11 08:09:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,       4.9,       3.3,      1.75,17.328, 6.000,00000000
2021-10-11T08:17:33.477Z|VMVR2C450218|2021/10/11 08:09:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.86,      3.21,      1.73,17.328, 6.000,00000000
2021-10-11T08:17:34.509Z|VMVR2C450218|2021/10/11 08:09:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,      4.92,      3.21,      1.88,17.328, 6.000,00000000
2021-10-11T08:17:35.542Z|VMVR2C450218|2021/10/11 08:09:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.25,      4.91,      3.38,      2.01,17.328, 6.000,00000000
2021-10-11T08:17:36.575Z|VMVR2C450218|2021/10/11 08:09:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.29,      4.76,      3.15,      1.74,17.328, 6.000,00000000
2021-10-11T08:17:37.607Z|VMVR2C450218|2021/10/11 08:09:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.26,      4.88,      3.13,      1.85,17.328, 6.000,00000000
2021-10-11T08:17:38.639Z|VMVR2C450218|2021/10/11 08:09:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.45,      4.89,       3.3,      1.93,17.328, 6.000,00000000
2021-10-11T08:17:39.671Z|VMVR2C450218|2021/10/11 08:09:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.39,      4.77,       3.1,      2.01,17.328, 6.000,00000000
2021-10-11T08:17:40.704Z|VMVR2C450218|2021/10/11 08:09:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.4,      4.85,      3.03,      1.56,17.328, 6.000,00000000
2021-10-11T08:17:41.737Z|VMVR2C450218|2021/10/11 08:09:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.17,      4.84,      3.14,      1.87,17.328, 6.000,00000000
2021-10-11T08:17:42.769Z|VMVR2C450218|2021/10/11 08:09:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.28,      4.91,      3.07,      1.89,17.328, 6.000,00000000
2021-10-11T08:17:43.802Z|VMVR2C450218|2021/10/11 08:09:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.17,      4.73,      3.18,      1.69,17.328, 6.000,00000000
2021-10-11T08:17:44.836Z|VMVR2C450218|2021/10/11 08:09:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.25,      4.79,      3.21,      1.91,17.328, 6.000,00000000
2021-10-11T08:17:45.867Z|VMVR2C450218|2021/10/11 08:09:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.39,      4.84,      3.19,      1.62,17.328, 6.000,00000000
2021-10-11T08:17:46.899Z|VMVR2C450218|2021/10/11 08:10:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,       3.4,       4.9,       3.3,      1.85,17.328, 6.000,00000000
2021-10-11T08:17:47.932Z|VMVR2C450218|2021/10/11 08:10:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.25,       4.9,      3.35,      1.81,17.328, 6.000,00000000
2021-10-11T08:17:48.964Z|VMVR2C450218|2021/10/11 08:10:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.89,      3.21,       1.6,17.328, 6.000,00000000
2021-10-11T08:17:49.996Z|VMVR2C450218|2021/10/11 08:10:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.95,      3.22,      1.74,17.328, 6.000,00000000
2021-10-11T08:17:51.551Z|VMVR2C450218|2021/10/11 08:10:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,      4.81,       3.2,      1.69,17.328, 6.000,00000000
2021-10-11T08:17:52.061Z|VMVR2C450218|2021/10/11 08:10:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.25,      4.77,      3.21,      1.89,17.328, 6.000,00000000
2021-10-11T08:17:53.094Z|VMVR2C450218|2021/10/11 08:10:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.23,      4.85,      3.13,      1.63,17.328, 6.000,00000000
2021-10-11T08:17:54.126Z|VMVR2C450218|2021/10/11 08:10:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.23,      4.82,      3.03,      1.87,17.328, 6.000,00000000
2021-10-11T08:17:55.159Z|VMVR2C450218|2021/10/11 08:10:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,       3.3,      4.77,      3.14,      1.97,17.328, 6.000,00000000
2021-10-11T08:17:56.191Z|VMVR2C450218|2021/10/11 08:10:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.26,      4.79,      3.12,      1.69,17.328, 6.000,00000000
2021-10-11T08:17:57.224Z|VMVR2C450218|2021/10/11 08:10:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.26,      4.82,      3.29,      1.82,17.328, 6.000,00000000
2021-10-11T08:17:58.256Z|VMVR2C450218|2021/10/11 08:10:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.16,       4.9,      3.24,      1.78,17.328, 6.000,00000000
2021-10-11T08:17:59.289Z|VMVR2C450218|2021/10/11 08:10:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.85,      1.68,      1.81,      3.26,      4.77,      3.16,      1.74,17.328, 6.000,00000000
2021-10-11T08:18:00.321Z|VMVR2C450218|2021/10/11 08:10:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.79,      3.02,      1.72,17.328, 6.000,00000000
2021-10-11T08:18:01.354Z|VMVR2C450218|2021/10/11 08:10:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.22,      4.83,      3.21,      1.87,17.328, 6.000,00000000
2021-10-11T08:18:02.386Z|VMVR2C450218|2021/10/11 08:10:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.25,      4.92,      3.19,      1.83,17.328, 6.000,00000000
2021-10-11T08:18:03.419Z|VMVR2C450218|2021/10/11 08:10:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.36,      4.81,      3.14,      1.94,17.328, 6.000,00000000
2021-10-11T08:18:04.451Z|VMVR2C450218|2021/10/11 08:10:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.33,      4.94,      3.06,      1.68,17.328, 6.000,00000000
2021-10-11T08:18:05.484Z|VMVR2C450218|2021/10/11 08:10:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.38,      4.85,      3.25,      2.04,17.328, 6.000,00000000
2021-10-11T08:18:06.516Z|VMVR2C450218|2021/10/11 08:10:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.22,      4.87,      3.29,      1.76,17.328, 6.000,00000000
2021-10-11T08:18:07.549Z|VMVR2C450218|2021/10/11 08:10:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.17,      4.96,      3.32,      1.68,17.328, 6.000,00000000
2021-10-11T08:18:08.582Z|VMVR2C450218|2021/10/11 08:10:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.96,      3.22,      1.88,17.328, 6.000,00000000
2021-10-11T08:18:09.614Z|VMVR2C450218|2021/10/11 08:10:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.25,      4.91,      3.12,      1.85,17.328, 6.000,00000000
2021-10-11T08:18:10.646Z|VMVR2C450218|2021/10/11 08:10:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.35,      4.75,      3.12,      1.75,17.328, 6.000,00000000
2021-10-11T08:18:11.679Z|VMVR2C450218|2021/10/11 08:10:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.23,      4.95,      3.22,      1.78,17.328, 6.000,00000000
2021-10-11T08:18:12.711Z|VMVR2C450218|2021/10/11 08:10:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.22,      4.75,      3.32,      1.77,17.328, 6.000,00000000
2021-10-11T08:18:13.744Z|VMVR2C450218|2021/10/11 08:10:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.33,      4.88,      3.31,      1.78,17.328, 6.000,00000000
2021-10-11T08:18:14.776Z|VMVR2C450218|2021/10/11 08:10:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.28,       4.8,       3.1,      1.76,17.328, 6.000,00000000
2021-10-11T08:18:15.808Z|VMVR2C450218|2021/10/11 08:10:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.21,      4.85,      3.23,      1.88,17.328, 6.000,00000000
2021-10-11T08:18:16.841Z|VMVR2C450218|2021/10/11 08:10:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.32,      4.89,      3.22,      1.82,17.328, 6.000,00000000
2021-10-11T08:18:17.873Z|VMVR2C450218|2021/10/11 08:10:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.17,      4.79,      3.15,      1.82,17.328, 6.000,00000000
2021-10-11T08:18:18.906Z|VMVR2C450218|2021/10/11 08:10:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.37,      4.95,      3.11,      1.77,17.328, 6.000,00000000
2021-10-11T08:18:19.938Z|VMVR2C450218|2021/10/11 08:10:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.39,      4.74,      3.17,      1.75,17.328, 6.000,00000000
2021-10-11T08:18:20.971Z|VMVR2C450218|2021/10/11 08:10:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.16,      4.84,       3.1,      1.93,17.328, 6.000,00000000
2021-10-11T08:18:22.004Z|VMVR2C450218|2021/10/11 08:10:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.44,      4.68,      3.18,      1.86,17.328, 6.000,00000000
2021-10-11T08:18:23.036Z|VMVR2C450218|2021/10/11 08:10:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.45,      4.88,      3.27,      1.62,17.332, 6.000,00000000
2021-10-11T08:18:24.068Z|VMVR2C450218|2021/10/11 08:10:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.37,      4.84,      3.15,      1.68,17.328, 6.000,00000000
2021-10-11T08:18:25.101Z|VMVR2C450218|2021/10/11 08:10:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.35,      4.83,      3.13,      1.73,17.332, 6.000,00000000
2021-10-11T08:18:26.133Z|VMVR2C450218|2021/10/11 08:10:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.28,      4.78,      3.15,      1.73,17.328, 6.000,00000000
2021-10-11T08:18:27.166Z|VMVR2C450218|2021/10/11 08:10:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.25,       4.8,      3.06,      1.75,17.328, 6.000,00000000
2021-10-11T08:18:28.198Z|VMVR2C450218|2021/10/11 08:10:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.71,      3.17,      1.79,17.328, 6.000,00000000
2021-10-11T08:18:29.231Z|VMVR2C450218|2021/10/11 08:10:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.36,       4.8,      3.24,      1.81,17.328, 6.000,00000000
2021-10-11T08:18:30.263Z|VMVR2C450218|2021/10/11 08:10:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.26,      4.83,      3.12,      1.83,17.328, 6.000,00000000
2021-10-11T08:18:31.296Z|VMVR2C450218|2021/10/11 08:10:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.33,      4.72,      3.09,      1.97,17.332, 6.000,00000000
2021-10-11T08:18:32.328Z|VMVR2C450218|2021/10/11 08:10:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.38,      4.81,      3.18,      1.78,17.328, 6.000,00000000
2021-10-11T08:18:33.361Z|VMVR2C450218|2021/10/11 08:10:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.34,      4.81,      3.28,      1.77,17.328, 6.000,00000000
2021-10-11T08:18:34.393Z|VMVR2C450218|2021/10/11 08:10:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,      4.62,      3.12,      1.74,17.332, 6.000,00000000
2021-10-11T08:18:35.426Z|VMVR2C450218|2021/10/11 08:10:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.27,      4.78,      3.24,      1.79,17.328, 6.000,00000000
2021-10-11T08:18:36.459Z|VMVR2C450218|2021/10/11 08:10:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.24,      4.86,       3.2,      1.85,17.328, 6.000,00000000
2021-10-11T08:18:37.491Z|VMVR2C450218|2021/10/11 08:10:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.36,      4.79,      3.26,       1.8,17.328, 6.000,00000000
2021-10-11T08:18:38.523Z|VMVR2C450218|2021/10/11 08:10:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.29,      5.04,      3.18,      1.83,17.332, 6.000,00000000
2021-10-11T08:18:39.556Z|VMVR2C450218|2021/10/11 08:10:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.42,      4.88,      3.14,      1.87,17.332, 6.000,00000000
2021-10-11T08:18:40.588Z|VMVR2C450218|2021/10/11 08:10:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.28,      4.81,      3.25,      1.84,17.332, 6.000,00000000
2021-10-11T08:18:41.621Z|VMVR2C450218|2021/10/11 08:10:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.17,      4.77,      3.32,      1.75,17.332, 6.000,00000000
2021-10-11T08:18:42.653Z|VMVR2C450218|2021/10/11 08:10:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.36,       4.9,      3.28,      1.83,17.332, 6.000,00000000
2021-10-11T08:18:43.686Z|VMVR2C450218|2021/10/11 08:10:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.19,      4.91,      3.16,      1.66,17.332, 6.000,00000000
2021-10-11T08:18:44.718Z|VMVR2C450218|2021/10/11 08:10:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.35,      4.91,      3.23,      1.68,17.328, 6.000,00000000
2021-10-11T08:18:45.751Z|VMVR2C450218|2021/10/11 08:10:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.93,      3.28,      1.87,17.332, 6.000,00000000
2021-10-11T08:18:46.783Z|VMVR2C450218|2021/10/11 08:10:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.82,      3.19,      1.62,17.332, 6.000,00000000
2021-10-11T08:18:47.817Z|VMVR2C450218|2021/10/11 08:11:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.2,      4.84,      3.14,      1.68,17.328, 6.000,00000000
2021-10-11T08:18:48.848Z|VMVR2C450218|2021/10/11 08:11:02,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.95,      1.85,      1.68,      1.82,      3.34,      4.81,      3.29,      1.97,17.332, 6.000,00000000
2021-10-11T08:18:49.881Z|VMVR2C450218|2021/10/11 08:11:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.37,      4.94,      3.21,      1.74,17.332, 6.000,00000000
2021-10-11T08:18:50.913Z|VMVR2C450218|2021/10/11 08:11:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,       3.3,      4.82,      3.17,       1.9,17.332, 6.000,00000000
2021-10-11T08:18:51.945Z|VMVR2C450218|2021/10/11 08:11:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.37,      4.95,      3.12,      1.74,17.332, 6.000,00000000
2021-10-11T08:18:52.978Z|VMVR2C450218|2021/10/11 08:11:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.85,      1.68,      1.81,      3.28,      4.82,      3.21,      1.83,17.332, 6.000,00000000
2021-10-11T08:18:54.010Z|VMVR2C450218|2021/10/11 08:11:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.95,      3.33,      1.73,17.332, 6.000,00000000
2021-10-11T08:18:55.043Z|VMVR2C450218|2021/10/11 08:11:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.37,      4.71,      3.18,      1.67,17.332, 6.000,00000000
2021-10-11T08:18:56.075Z|VMVR2C450218|2021/10/11 08:11:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,       3.3,      4.86,      3.23,      1.75,17.332, 6.000,00000000
2021-10-11T08:18:57.108Z|VMVR2C450218|2021/10/11 08:11:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.43,      4.89,      3.28,       1.8,17.332, 6.000,00000000
2021-10-11T08:18:58.140Z|VMVR2C450218|2021/10/11 08:11:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.23,      4.93,      3.27,      1.82,17.332, 6.000,00000000
2021-10-11T08:18:59.173Z|VMVR2C450218|2021/10/11 08:11:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.27,      4.78,      3.07,       1.9,17.332, 6.000,00000000
2021-10-11T08:19:00.205Z|VMVR2C450218|2021/10/11 08:11:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.24,      4.93,      3.21,      1.77,17.332, 6.000,00000000
2021-10-11T08:19:01.238Z|VMVR2C450218|2021/10/11 08:11:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.21,      4.88,      3.01,      1.73,17.328, 6.000,00000000
2021-10-11T08:19:02.270Z|VMVR2C450218|2021/10/11 08:11:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.2,       4.9,      3.24,      1.69,17.332, 6.000,00000000
2021-10-11T08:19:03.303Z|VMVR2C450218|2021/10/11 08:11:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.38,      4.82,      3.17,      1.85,17.332, 6.000,00000000
2021-10-11T08:19:04.335Z|VMVR2C450218|2021/10/11 08:11:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.27,      4.91,       3.2,      1.65,17.332, 6.000,00000000
2021-10-11T08:19:05.368Z|VMVR2C450218|2021/10/11 08:11:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.26,      4.81,      3.28,      1.76,17.332, 6.000,00000000
2021-10-11T08:19:06.400Z|VMVR2C450218|2021/10/11 08:11:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.19,      4.88,      3.33,      1.69,17.332, 6.000,00000000
2021-10-11T08:19:07.433Z|VMVR2C450218|2021/10/11 08:11:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.29,      4.89,      3.19,      1.75,17.332, 6.000,00000000
2021-10-11T08:19:08.714Z|VMVR2C450218|2021/10/11 08:11:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.39,      4.83,      3.18,      1.81,17.332, 6.000,00000000
2021-10-11T08:19:09.498Z|VMVR2C450218|2021/10/11 08:11:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.22,      4.73,      3.17,      1.77,17.332, 6.000,00000000
2021-10-11T08:19:10.530Z|VMVR2C450218|2021/10/11 08:11:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.23,      4.83,      3.27,      1.84,17.332, 6.000,00000000
2021-10-11T08:19:11.565Z|VMVR2C450218|2021/10/11 08:11:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.33,      4.93,      3.27,      1.87,17.332, 6.000,00000000
2021-10-11T08:19:12.595Z|VMVR2C450218|2021/10/11 08:11:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.83,      3.18,       1.9,17.332, 6.000,00000000
2021-10-11T08:19:13.628Z|VMVR2C450218|2021/10/11 08:11:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.22,      4.77,      3.21,      1.83,17.332, 6.000,00000000
2021-10-11T08:19:14.660Z|VMVR2C450218|2021/10/11 08:11:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.66,      3.09,      1.78,17.332, 6.000,00000000
2021-10-11T08:19:15.693Z|VMVR2C450218|2021/10/11 08:11:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.37,       4.7,       3.2,      1.78,17.332, 6.000,00000000
2021-10-11T08:19:16.725Z|VMVR2C450218|2021/10/11 08:11:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.25,      4.84,      3.25,      1.85,17.332, 6.000,00000000
2021-10-11T08:19:17.758Z|VMVR2C450218|2021/10/11 08:11:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.25,      4.76,      3.23,      1.87,17.332, 6.000,00000000
2021-10-11T08:19:18.790Z|VMVR2C450218|2021/10/11 08:11:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.95,      3.15,      1.74,17.332, 6.000,00000000
2021-10-11T08:19:19.823Z|VMVR2C450218|2021/10/11 08:11:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.34,      4.87,      3.05,      1.79,17.332, 6.000,00000000
2021-10-11T08:19:20.855Z|VMVR2C450218|2021/10/11 08:11:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.24,      4.77,      3.19,      1.85,17.332, 6.000,00000000
2021-10-11T08:19:21.888Z|VMVR2C450218|2021/10/11 08:11:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.25,      4.75,      3.29,      1.76,17.332, 6.000,00000000
2021-10-11T08:19:22.920Z|VMVR2C450218|2021/10/11 08:11:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.83,      3.26,      1.92,17.332, 6.000,00000000
2021-10-11T08:19:23.953Z|VMVR2C450218|2021/10/11 08:11:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.32,      4.86,      3.21,      1.88,17.332, 6.000,00000000
2021-10-11T08:19:24.985Z|VMVR2C450218|2021/10/11 08:11:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,      4.86,      3.24,      1.78,17.332, 6.000,00000000
2021-10-11T08:19:26.017Z|VMVR2C450218|2021/10/11 08:11:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.23,      4.88,      3.25,      1.92,17.332, 6.000,00000000
2021-10-11T08:19:27.050Z|VMVR2C450218|2021/10/11 08:11:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.26,      4.83,      3.27,      1.55,17.332, 6.000,00000000
2021-10-11T08:19:28.083Z|VMVR2C450218|2021/10/11 08:11:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.38,      4.84,      3.25,       1.8,17.332, 6.000,00000000
2021-10-11T08:19:29.115Z|VMVR2C450218|2021/10/11 08:11:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.82,      3.11,      1.76,17.332, 6.000,00000000
2021-10-11T08:19:30.147Z|VMVR2C450218|2021/10/11 08:11:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.26,      4.89,      3.02,      1.68,17.332, 6.000,00000000
2021-10-11T08:19:31.180Z|VMVR2C450218|2021/10/11 08:11:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.34,      4.85,      2.99,      2.06,17.332, 6.000,00000000
2021-10-11T08:19:32.212Z|VMVR2C450218|2021/10/11 08:11:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,       3.3,      4.93,      3.31,      1.83,17.328, 6.000,00000000
2021-10-11T08:19:33.245Z|VMVR2C450218|2021/10/11 08:11:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.29,      4.79,      3.23,      1.74,17.332, 6.000,00000000
2021-10-11T08:19:34.277Z|VMVR2C450218|2021/10/11 08:11:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.26,      4.92,      3.23,      1.74,17.332, 6.000,00000000
2021-10-11T08:19:35.419Z|VMVR2C450218|2021/10/11 08:11:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.31,      4.94,       3.3,      1.73,17.332, 6.000,00000000
2021-10-11T08:19:36.342Z|VMVR2C450218|2021/10/11 08:11:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.32,      4.93,      3.13,      1.72,17.328, 6.000,00000000
2021-10-11T08:19:37.375Z|VMVR2C450218|2021/10/11 08:11:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.36,      4.79,      3.25,       1.8,17.332, 6.000,00000000
2021-10-11T08:19:38.407Z|VMVR2C450218|2021/10/11 08:11:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.37,      4.81,       3.2,      1.91,17.332, 6.000,00000000
2021-10-11T08:19:39.440Z|VMVR2C450218|2021/10/11 08:11:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.26,      4.97,      3.13,      1.91,17.332, 6.000,00000000
2021-10-11T08:19:40.472Z|VMVR2C450218|2021/10/11 08:11:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.4,      4.74,      3.06,      1.86,17.335, 6.000,00000000
2021-10-11T08:19:41.505Z|VMVR2C450218|2021/10/11 08:11:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.46,      4.87,      3.15,      1.63,17.332, 6.000,00000000
2021-10-11T08:19:42.537Z|VMVR2C450218|2021/10/11 08:11:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.16,      4.84,      3.28,      1.77,17.335, 6.000,00000000
2021-10-11T08:19:43.570Z|VMVR2C450218|2021/10/11 08:11:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.19,      4.83,       3.2,      1.91,17.332, 6.000,00000000
2021-10-11T08:19:44.603Z|VMVR2C450218|2021/10/11 08:11:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.27,      4.87,      3.26,      1.76,17.332, 6.000,00000000
2021-10-11T08:19:45.635Z|VMVR2C450218|2021/10/11 08:11:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.35,      4.75,      3.16,      1.94,17.332, 6.000,00000000
2021-10-11T08:19:46.667Z|VMVR2C450218|2021/10/11 08:11:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.34,      4.84,      3.21,      1.53,17.332, 6.000,00000000
2021-10-11T08:19:47.700Z|VMVR2C450218|2021/10/11 08:12:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.24,      4.84,      3.22,      1.83,17.335, 6.000,00000000
2021-10-11T08:19:48.732Z|VMVR2C450218|2021/10/11 08:12:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.34,      4.93,      3.22,      1.91,17.335, 6.000,00000000
2021-10-11T08:19:49.765Z|VMVR2C450218|2021/10/11 08:12:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.36,      4.94,      3.11,      1.59,17.335, 6.000,00000000
2021-10-11T08:19:50.797Z|VMVR2C450218|2021/10/11 08:12:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,         5,      3.16,      1.94,17.332, 6.000,00000000
2021-10-11T08:19:51.830Z|VMVR2C450218|2021/10/11 08:12:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.29,      4.82,      3.24,      1.85,17.332, 6.000,00000000
2021-10-11T08:19:52.862Z|VMVR2C450218|2021/10/11 08:12:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.25,      4.74,       3.2,      1.93,17.335, 6.000,00000000
2021-10-11T08:19:53.895Z|VMVR2C450218|2021/10/11 08:12:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.27,      4.92,      3.19,      1.81,17.332, 6.000,00000000
2021-10-11T08:19:54.927Z|VMVR2C450218|2021/10/11 08:12:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.31,      4.94,      3.23,       1.6,17.332, 6.000,00000000
2021-10-11T08:19:55.960Z|VMVR2C450218|2021/10/11 08:12:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.25,      4.78,      3.19,      1.64,17.332, 6.000,00000000
2021-10-11T08:19:56.992Z|VMVR2C450218|2021/10/11 08:12:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.36,      4.75,      3.14,      1.79,17.332, 6.000,00000000
2021-10-11T08:19:58.269Z|VMVR2C450218|2021/10/11 08:12:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.29,      4.89,      3.13,      1.91,17.332, 6.000,00000000
2021-10-11T08:19:59.057Z|VMVR2C450218|2021/10/11 08:12:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.28,      4.86,      3.12,      1.83,17.332, 6.000,00000000
2021-10-11T08:20:00.090Z|VMVR2C450218|2021/10/11 08:12:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.36,      4.72,      3.21,      1.71,17.332, 6.000,00000000
2021-10-11T08:20:01.122Z|VMVR2C450218|2021/10/11 08:12:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.32,       4.8,      3.37,      1.71,17.335, 6.000,00000000
2021-10-11T08:20:02.175Z|VMVR2C450218|2021/10/11 08:12:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.28,      4.87,       3.2,      1.82,17.335, 6.000,00000000
2021-10-11T08:20:03.187Z|VMVR2C450218|2021/10/11 08:12:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.24,      4.83,      3.23,      1.79,17.332, 6.000,00000000
2021-10-11T08:20:04.220Z|VMVR2C450218|2021/10/11 08:12:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.46,       4.9,      3.15,      1.93,17.332, 6.000,00000000
2021-10-11T08:20:05.326Z|VMVR2C450218|2021/10/11 08:12:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.46,      4.94,      3.17,      1.75,17.332, 6.000,00000000
2021-10-11T08:20:06.285Z|VMVR2C450218|2021/10/11 08:12:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.88,      3.29,      1.88,17.332, 6.000,00000000
2021-10-11T08:20:07.317Z|VMVR2C450218|2021/10/11 08:12:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.29,      4.87,      3.34,      1.67,17.332, 6.000,00000000
2021-10-11T08:20:08.349Z|VMVR2C450218|2021/10/11 08:12:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.22,      4.86,      3.34,      1.69,17.332, 6.000,00000000
2021-10-11T08:20:09.382Z|VMVR2C450218|2021/10/11 08:12:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.35,      4.98,      3.16,      1.82,17.335, 6.000,00000000
2021-10-11T08:20:10.414Z|VMVR2C450218|2021/10/11 08:12:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.33,      4.93,      3.26,      1.86,17.335, 6.000,00000000
2021-10-11T08:20:11.447Z|VMVR2C450218|2021/10/11 08:12:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.2,      4.83,      3.14,      1.84,17.335, 6.000,00000000
2021-10-11T08:20:12.479Z|VMVR2C450218|2021/10/11 08:12:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.39,      4.75,      3.12,      1.71,17.332, 6.000,00000000
2021-10-11T08:20:13.512Z|VMVR2C450218|2021/10/11 08:12:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.3,      4.83,      3.21,      1.64,17.332, 6.000,00000000
2021-10-11T08:20:14.544Z|VMVR2C450218|2021/10/11 08:12:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.32,      4.87,       3.2,      1.74,17.332, 6.000,00000000
2021-10-11T08:20:15.577Z|VMVR2C450218|2021/10/11 08:12:28,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.95,      1.85,      1.68,      1.82,      3.37,      4.95,      3.25,      1.78,17.332, 6.000,00000000
2021-10-11T08:20:16.609Z|VMVR2C450218|2021/10/11 08:12:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.19,      5.08,      3.19,      1.86,17.335, 6.000,00000000
2021-10-11T08:20:17.642Z|VMVR2C450218|2021/10/11 08:12:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.28,      4.73,      3.17,      1.79,17.332, 6.000,00000000
2021-10-11T08:20:18.674Z|VMVR2C450218|2021/10/11 08:12:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.86,      3.33,      1.66,17.332, 6.000,00000000
2021-10-11T08:20:19.707Z|VMVR2C450218|2021/10/11 08:12:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,       3.4,      4.73,      3.19,      1.71,17.332, 6.000,00000000
2021-10-11T08:20:20.739Z|VMVR2C450218|2021/10/11 08:12:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.31,      4.82,      3.24,      1.84,17.332, 6.000,00000000
2021-10-11T08:20:21.772Z|VMVR2C450218|2021/10/11 08:12:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.26,      4.83,      3.15,      1.65,17.332, 6.000,00000000
2021-10-11T08:20:22.804Z|VMVR2C450218|2021/10/11 08:12:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.32,      4.79,      3.28,      1.93,17.332, 6.000,00000000
2021-10-11T08:20:23.837Z|VMVR2C450218|2021/10/11 08:12:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.31,      4.97,      3.24,       1.8,17.332, 6.000,00000000
2021-10-11T08:20:24.869Z|VMVR2C450218|2021/10/11 08:12:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.34,      4.77,      3.23,       1.9,17.332, 6.000,00000000
2021-10-11T08:20:25.902Z|VMVR2C450218|2021/10/11 08:12:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.22,      4.84,      3.24,       1.7,17.332, 6.000,00000000
2021-10-11T08:20:26.934Z|VMVR2C450218|2021/10/11 08:12:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,       3.3,      4.78,      3.24,      1.62,17.332, 6.000,00000000
2021-10-11T08:20:27.967Z|VMVR2C450218|2021/10/11 08:12:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.28,       4.7,      3.27,      1.88,17.332, 6.000,00000000
2021-10-11T08:20:28.999Z|VMVR2C450218|2021/10/11 08:12:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.23,      4.93,      3.32,      1.81,17.332, 6.000,00000000
2021-10-11T08:20:30.031Z|VMVR2C450218|2021/10/11 08:12:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.32,      4.74,      3.22,       1.8,17.332, 6.000,00000000
2021-10-11T08:20:31.064Z|VMVR2C450218|2021/10/11 08:12:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.44,      4.91,      3.27,       1.8,17.332, 6.000,00000000
2021-10-11T08:20:32.097Z|VMVR2C450218|2021/10/11 08:12:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.35,      4.85,      3.26,      1.75,17.332, 6.000,00000000
2021-10-11T08:20:33.129Z|VMVR2C450218|2021/10/11 08:12:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.86,      3.21,       1.8,17.332, 6.000,00000000
2021-10-11T08:20:34.162Z|VMVR2C450218|2021/10/11 08:12:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.37,      4.94,      3.22,      1.62,17.332, 6.000,00000000
2021-10-11T08:20:35.194Z|VMVR2C450218|2021/10/11 08:12:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.18,      4.87,      3.15,      1.72,17.332, 6.000,00000000
2021-10-11T08:20:36.226Z|VMVR2C450218|2021/10/11 08:12:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.33,      4.91,      3.05,      1.72,17.332, 6.000,00000000
2021-10-11T08:20:37.259Z|VMVR2C450218|2021/10/11 08:12:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.2,      4.68,      3.34,      1.87,17.332, 6.000,00000000
2021-10-11T08:20:38.291Z|VMVR2C450218|2021/10/11 08:12:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.41,      4.84,      3.28,      1.81,17.332, 6.000,00000000
2021-10-11T08:20:39.324Z|VMVR2C450218|2021/10/11 08:12:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.27,      5.02,      3.13,      1.82,17.332, 6.000,00000000
2021-10-11T08:20:40.356Z|VMVR2C450218|2021/10/11 08:12:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.38,      4.78,      3.18,       1.8,17.332, 6.000,00000000
2021-10-11T08:20:41.389Z|VMVR2C450218|2021/10/11 08:12:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.35,      4.68,       3.2,      1.95,17.332, 6.000,00000000
2021-10-11T08:20:42.421Z|VMVR2C450218|2021/10/11 08:12:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.24,      4.89,      3.17,      1.73,17.332, 6.000,00000000
2021-10-11T08:20:43.454Z|VMVR2C450218|2021/10/11 08:12:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,      4.71,      3.26,      1.94,17.332, 6.000,00000000
2021-10-11T08:20:44.486Z|VMVR2C450218|2021/10/11 08:12:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.24,      4.84,      3.19,      1.86,17.332, 6.000,00000000
2021-10-11T08:20:45.519Z|VMVR2C450218|2021/10/11 08:12:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.24,      4.81,      3.19,      1.78,17.332, 6.000,00000000
2021-10-11T08:20:46.551Z|VMVR2C450218|2021/10/11 08:12:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.18,      4.91,      3.26,       1.8,17.332, 6.000,00000000
2021-10-11T08:20:47.584Z|VMVR2C450218|2021/10/11 08:13:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.46,      4.84,      3.21,      1.83,17.332, 6.000,00000000
2021-10-11T08:20:48.616Z|VMVR2C450218|2021/10/11 08:13:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.24,      5.03,      3.19,      1.82,17.332, 6.000,00000000
2021-10-11T08:20:49.649Z|VMVR2C450218|2021/10/11 08:13:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.23,      4.89,      3.05,      1.76,17.332, 6.000,00000000
2021-10-11T08:20:50.681Z|VMVR2C450218|2021/10/11 08:13:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.25,      4.84,      3.23,      1.77,17.335, 6.000,00000000
2021-10-11T08:20:51.714Z|VMVR2C450218|2021/10/11 08:13:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.36,      4.83,       3.3,      1.58,17.332, 6.000,00000000
2021-10-11T08:20:52.746Z|VMVR2C450218|2021/10/11 08:13:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.31,      4.69,      3.24,       1.6,17.332, 6.000,00000000
2021-10-11T08:20:53.779Z|VMVR2C450218|2021/10/11 08:13:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.11,      4.95,      3.13,      1.62,17.332, 6.000,00000000
2021-10-11T08:20:54.811Z|VMVR2C450218|2021/10/11 08:13:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.18,      4.98,      3.16,       1.8,17.332, 6.000,00000000
2021-10-11T08:20:55.844Z|VMVR2C450218|2021/10/11 08:13:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.4,      4.88,      3.13,      1.76,17.332, 6.000,00000000
2021-10-11T08:20:56.876Z|VMVR2C450218|2021/10/11 08:13:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.43,      4.76,      3.22,      1.75,17.332, 6.000,00000000
2021-10-11T08:20:57.909Z|VMVR2C450218|2021/10/11 08:13:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.36,      4.76,      3.15,      1.79,17.332, 6.000,00000000
2021-10-11T08:20:58.941Z|VMVR2C450218|2021/10/11 08:13:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.29,      4.91,      3.17,      1.69,17.332, 6.000,00000000
2021-10-11T08:20:59.974Z|VMVR2C450218|2021/10/11 08:13:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.23,      4.77,      3.28,      1.72,17.335, 6.000,00000000
2021-10-11T08:21:01.007Z|VMVR2C450218|2021/10/11 08:13:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.23,      4.87,      3.09,      1.85,17.332, 6.000,00000000
2021-10-11T08:21:02.040Z|VMVR2C450218|2021/10/11 08:13:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.32,      4.69,      3.28,      1.74,17.332, 6.000,00000000
2021-10-11T08:21:03.071Z|VMVR2C450218|2021/10/11 08:13:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.25,      4.75,      3.26,       1.6,17.332, 6.000,00000000
2021-10-11T08:21:04.104Z|VMVR2C450218|2021/10/11 08:13:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.26,      4.89,      3.21,      1.92,17.332, 6.000,00000000
2021-10-11T08:21:05.136Z|VMVR2C450218|2021/10/11 08:13:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.2,      4.71,      3.22,      1.86,17.335, 6.000,00000000
2021-10-11T08:21:06.168Z|VMVR2C450218|2021/10/11 08:13:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.44,      4.83,      2.99,      1.74,17.332, 6.000,00000000
2021-10-11T08:21:07.201Z|VMVR2C450218|2021/10/11 08:13:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.45,      4.94,      3.22,      1.78,17.335, 6.000,00000000
2021-10-11T08:21:08.233Z|VMVR2C450218|2021/10/11 08:13:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.39,      4.94,      3.24,      1.79,17.328, 6.000,00000000
2021-10-11T08:21:09.266Z|VMVR2C450218|2021/10/11 08:13:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.78,      3.18,      1.62,17.332, 6.000,00000000
2021-10-11T08:21:10.298Z|VMVR2C450218|2021/10/11 08:13:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.24,      4.85,       3.2,      1.63,17.332, 6.000,00000000
2021-10-11T08:21:11.331Z|VMVR2C450218|2021/10/11 08:13:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.21,      4.87,       3.3,      2.01,17.328, 6.000,00000000
2021-10-11T08:21:12.363Z|VMVR2C450218|2021/10/11 08:13:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,       3.3,      4.87,      3.18,      1.68,17.332, 6.000,00000000
2021-10-11T08:21:13.396Z|VMVR2C450218|2021/10/11 08:13:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.41,      4.76,      3.19,      1.63,17.328, 6.000,00000000
2021-10-11T08:21:14.428Z|VMVR2C450218|2021/10/11 08:13:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.34,      4.77,      3.18,      1.67,17.328, 6.000,00000000
2021-10-11T08:21:15.461Z|VMVR2C450218|2021/10/11 08:13:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.32,      4.74,      3.35,      1.68,17.328, 6.000,00000000
2021-10-11T08:21:16.493Z|VMVR2C450218|2021/10/11 08:13:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.29,      4.89,      3.14,      1.68,17.332, 6.000,00000000
2021-10-11T08:21:17.526Z|VMVR2C450218|2021/10/11 08:13:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.42,      4.83,      3.18,      1.94,17.328, 6.000,00000000
2021-10-11T08:21:18.558Z|VMVR2C450218|2021/10/11 08:13:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.16,      4.99,      3.16,       1.7,17.332, 6.000,00000000
2021-10-11T08:21:19.591Z|VMVR2C450218|2021/10/11 08:13:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.32,      4.85,      3.27,       1.7,17.328, 6.000,00000000
2021-10-11T08:21:20.623Z|VMVR2C450218|2021/10/11 08:13:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.25,      4.82,      3.29,      1.93,17.328, 6.000,00000000
2021-10-11T08:21:21.656Z|VMVR2C450218|2021/10/11 08:13:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.34,      4.82,       3.3,      1.73,17.328, 6.000,00000000
2021-10-11T08:21:22.689Z|VMVR2C450218|2021/10/11 08:13:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.35,      4.81,      3.08,      1.79,17.332, 6.000,00000000
2021-10-11T08:21:23.721Z|VMVR2C450218|2021/10/11 08:13:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.36,      4.77,      3.15,      1.88,17.328, 6.000,00000000
2021-10-11T08:21:24.793Z|VMVR2C450218|2021/10/11 08:13:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.3,      4.67,      3.27,      1.97,17.328, 6.000,00000000
2021-10-11T08:21:25.786Z|VMVR2C450218|2021/10/11 08:13:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.2,      4.74,      3.16,      1.75,17.328, 6.000,00000000
2021-10-11T08:21:26.818Z|VMVR2C450218|2021/10/11 08:13:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.19,      4.83,      3.11,      1.78,17.328, 6.000,00000000
2021-10-11T08:21:27.851Z|VMVR2C450218|2021/10/11 08:13:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.28,      4.79,      3.15,      1.82,17.332, 6.000,00000000
2021-10-11T08:21:28.883Z|VMVR2C450218|2021/10/11 08:13:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.93,      3.21,       1.7,17.332, 6.000,00000000
2021-10-11T08:21:29.916Z|VMVR2C450218|2021/10/11 08:13:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.43,      4.92,      3.35,      1.68,17.328, 6.000,00000000
2021-10-11T08:21:30.948Z|VMVR2C450218|2021/10/11 08:13:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.24,      4.87,      3.13,       1.8,17.328, 6.000,00000000
2021-10-11T08:21:31.981Z|VMVR2C450218|2021/10/11 08:13:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.25,      4.85,      3.04,      1.87,17.328, 6.000,00000000
2021-10-11T08:21:33.013Z|VMVR2C450218|2021/10/11 08:13:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.29,      4.84,      3.24,      1.85,17.328, 6.000,00000000
2021-10-11T08:21:34.046Z|VMVR2C450218|2021/10/11 08:13:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.29,      4.73,      3.21,      1.96,17.332, 6.000,00000000
2021-10-11T08:21:35.078Z|VMVR2C450218|2021/10/11 08:13:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.29,      4.68,      3.14,      1.62,17.328, 6.000,00000000
2021-10-11T08:21:36.111Z|VMVR2C450218|2021/10/11 08:13:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.26,      4.83,      3.21,      1.77,17.328, 6.000,00000000
2021-10-11T08:21:37.143Z|VMVR2C450218|2021/10/11 08:13:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,       3.4,      4.79,      3.24,      1.99,17.328, 6.000,00000000
2021-10-11T08:21:38.176Z|VMVR2C450218|2021/10/11 08:13:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.29,      4.89,      3.21,      1.85,17.328, 6.000,00000000
2021-10-11T08:21:39.208Z|VMVR2C450218|2021/10/11 08:13:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.29,      4.73,      3.19,      1.83,17.328, 6.000,00000000
2021-10-11T08:21:40.241Z|VMVR2C450218|2021/10/11 08:13:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.39,      4.79,      3.26,      1.78,17.332, 6.000,00000000
2021-10-11T08:21:41.273Z|VMVR2C450218|2021/10/11 08:13:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.3,      4.68,      3.24,      1.71,17.328, 6.000,00000000
2021-10-11T08:21:42.305Z|VMVR2C450218|2021/10/11 08:13:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.35,       4.8,      3.07,      1.76,17.328, 6.000,00000000
2021-10-11T08:21:43.338Z|VMVR2C450218|2021/10/11 08:13:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.46,      4.77,      3.27,      1.81,17.328, 6.000,00000000
2021-10-11T08:21:44.371Z|VMVR2C450218|2021/10/11 08:13:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.34,      4.77,      3.23,      1.73,17.328, 6.000,00000000
2021-10-11T08:21:45.403Z|VMVR2C450218|2021/10/11 08:13:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.22,       4.8,      3.12,      1.81,17.328, 6.000,00000000
2021-10-11T08:21:46.435Z|VMVR2C450218|2021/10/11 08:13:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.47,      4.85,      3.19,      1.78,17.328, 6.000,00000000
2021-10-11T08:21:47.559Z|VMVR2C450218|2021/10/11 08:14:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.29,      4.82,      3.09,      1.59,17.328, 6.000,00000000
2021-10-11T08:21:48.500Z|VMVR2C450218|2021/10/11 08:14:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.27,      4.81,       3.4,      1.74,17.332, 6.000,00000000
2021-10-11T08:21:49.533Z|VMVR2C450218|2021/10/11 08:14:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.29,      4.87,      3.25,      1.63,17.328, 6.000,00000000
2021-10-11T08:21:50.565Z|VMVR2C450218|2021/10/11 08:14:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.33,      4.93,      3.22,      1.54,17.332, 6.000,00000000
2021-10-11T08:21:51.598Z|VMVR2C450218|2021/10/11 08:14:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.32,      4.83,      3.19,       1.8,17.328, 6.000,00000000
2021-10-11T08:21:52.630Z|VMVR2C450218|2021/10/11 08:14:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.35,      4.85,      3.19,      1.85,17.328, 6.000,00000000
2021-10-11T08:21:53.663Z|VMVR2C450218|2021/10/11 08:14:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.32,      4.95,      3.28,      1.72,17.328, 6.000,00000000
2021-10-11T08:21:54.720Z|VMVR2C450218|2021/10/11 08:14:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.29,      4.78,       3.3,       1.7,17.328, 6.000,00000000
2021-10-11T08:21:55.728Z|VMVR2C450218|2021/10/11 08:14:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.26,      4.81,      3.12,      1.76,17.328, 6.000,00000000
2021-10-11T08:21:56.760Z|VMVR2C450218|2021/10/11 08:14:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.29,      4.84,      3.21,      1.89,17.328, 6.000,00000000
2021-10-11T08:21:57.793Z|VMVR2C450218|2021/10/11 08:14:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.44,      5.05,      3.22,      1.77,17.325, 6.000,00000000
2021-10-11T08:21:58.825Z|VMVR2C450218|2021/10/11 08:14:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.85,      3.15,      1.81,17.328, 6.000,00000000
2021-10-11T08:21:59.858Z|VMVR2C450218|2021/10/11 08:14:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.33,      4.76,      3.24,      1.85,17.328, 6.000,00000000
2021-10-11T08:22:00.890Z|VMVR2C450218|2021/10/11 08:14:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.37,      4.85,      3.15,      1.76,17.328, 6.000,00000000
2021-10-11T08:22:01.923Z|VMVR2C450218|2021/10/11 08:14:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,       3.3,      4.79,      3.16,      1.89,17.328, 6.000,00000000
2021-10-11T08:22:02.955Z|VMVR2C450218|2021/10/11 08:14:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,       3.3,      4.87,       3.2,      1.86,17.328, 6.000,00000000
2021-10-11T08:22:03.988Z|VMVR2C450218|2021/10/11 08:14:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.39,      4.78,      3.13,      1.76,17.328, 6.000,00000000
2021-10-11T08:22:05.020Z|VMVR2C450218|2021/10/11 08:14:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,      4.89,      3.15,      1.73,17.328, 6.000,00000000
2021-10-11T08:22:06.053Z|VMVR2C450218|2021/10/11 08:14:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.37,      4.87,      3.08,      1.88,17.325, 6.000,00000000
2021-10-11T08:22:07.085Z|VMVR2C450218|2021/10/11 08:14:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.26,      4.82,      3.23,      1.68,17.325, 6.000,00000000
2021-10-11T08:22:08.118Z|VMVR2C450218|2021/10/11 08:14:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.41,      4.79,      3.27,      1.64,17.328, 6.000,00000000
2021-10-11T08:22:09.150Z|VMVR2C450218|2021/10/11 08:14:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.26,       4.8,      3.13,      1.74,17.328, 6.000,00000000
2021-10-11T08:22:10.183Z|VMVR2C450218|2021/10/11 08:14:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.38,      4.79,      3.24,      1.67,17.328, 6.000,00000000
2021-10-11T08:22:11.215Z|VMVR2C450218|2021/10/11 08:14:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.27,      4.73,       3.2,      1.73,17.328, 6.000,00000000
2021-10-11T08:22:12.252Z|VMVR2C450218|2021/10/11 08:14:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.82,      3.21,      2.02,17.328, 6.000,00000000
2021-10-11T08:22:13.280Z|VMVR2C450218|2021/10/11 08:14:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.2,      4.81,      3.28,      1.69,17.328, 6.000,00000000
2021-10-11T08:22:14.313Z|VMVR2C450218|2021/10/11 08:14:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.36,      4.92,      3.13,      1.71,17.328, 6.000,00000000
2021-10-11T08:22:15.345Z|VMVR2C450218|2021/10/11 08:14:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.75,      3.27,       1.8,17.328, 6.000,00000000
2021-10-11T08:22:16.377Z|VMVR2C450218|2021/10/11 08:14:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.28,      4.86,      3.12,      1.72,17.328, 6.000,00000000
2021-10-11T08:22:17.410Z|VMVR2C450218|2021/10/11 08:14:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.14,      4.78,      3.24,      1.77,17.328, 6.000,00000000
2021-10-11T08:22:18.442Z|VMVR2C450218|2021/10/11 08:14:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.26,      4.86,      3.23,      1.93,17.328, 6.000,00000000
2021-10-11T08:22:19.475Z|VMVR2C450218|2021/10/11 08:14:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.24,      4.87,      3.23,      1.71,17.332, 6.000,00000000
2021-10-11T08:22:20.508Z|VMVR2C450218|2021/10/11 08:14:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.85,      3.09,      1.94,17.328, 6.000,00000000
2021-10-11T08:22:21.540Z|VMVR2C450218|2021/10/11 08:14:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.36,      4.73,      3.21,      1.54,17.328, 6.000,00000000
2021-10-11T08:22:22.572Z|VMVR2C450218|2021/10/11 08:14:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.44,      4.75,      3.34,      1.84,17.328, 6.000,00000000
2021-10-11T08:22:23.605Z|VMVR2C450218|2021/10/11 08:14:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.27,      4.88,      3.27,       1.6,17.325, 6.000,00000000
2021-10-11T08:22:24.638Z|VMVR2C450218|2021/10/11 08:14:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.36,      4.86,      3.25,      1.66,17.328, 6.000,00000000
2021-10-11T08:22:25.670Z|VMVR2C450218|2021/10/11 08:14:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.38,      4.77,      3.16,      1.78,17.325, 6.000,00000000
2021-10-11T08:22:26.703Z|VMVR2C450218|2021/10/11 08:14:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.34,      4.82,      3.32,      1.77,17.328, 6.000,00000000
2021-10-11T08:22:27.735Z|VMVR2C450218|2021/10/11 08:14:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.2,      4.92,      3.18,      1.63,17.328, 6.000,00000000
2021-10-11T08:22:28.794Z|VMVR2C450218|2021/10/11 08:14:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,       3.4,      4.94,      3.09,      1.78,17.325, 6.000,00000000
2021-10-11T08:22:29.800Z|VMVR2C450218|2021/10/11 08:14:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.16,       4.8,      3.27,      1.75,17.325, 6.000,00000000
2021-10-11T08:22:30.832Z|VMVR2C450218|2021/10/11 08:14:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.24,       4.9,      3.26,      1.74,17.328, 6.000,00000000
2021-10-11T08:22:31.865Z|VMVR2C450218|2021/10/11 08:14:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,       3.4,      4.91,      3.15,      1.59,17.328, 6.000,00000000
2021-10-11T08:22:32.897Z|VMVR2C450218|2021/10/11 08:14:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.34,      4.87,      3.15,      1.92,17.328, 6.000,00000000
2021-10-11T08:22:33.930Z|VMVR2C450218|2021/10/11 08:14:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.39,      4.87,      3.23,      1.75,17.325, 6.000,00000000
2021-10-11T08:22:34.962Z|VMVR2C450218|2021/10/11 08:14:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,      4.87,      3.14,      1.78,17.328, 6.000,00000000
2021-10-11T08:22:35.995Z|VMVR2C450218|2021/10/11 08:14:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,      4.84,      3.22,      1.79,17.328, 6.000,00000000
2021-10-11T08:22:37.197Z|VMVR2C450218|2021/10/11 08:14:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.35,      4.91,      3.21,      1.86,17.328, 6.000,00000000
2021-10-11T08:22:38.060Z|VMVR2C450218|2021/10/11 08:14:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.34,      4.82,      3.26,      1.68,17.328, 6.000,00000000
2021-10-11T08:22:39.092Z|VMVR2C450218|2021/10/11 08:14:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.35,      4.74,      3.37,      1.78,17.328, 6.000,00000000
2021-10-11T08:22:40.125Z|VMVR2C450218|2021/10/11 08:14:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.22,      4.94,       3.3,      1.73,17.325, 6.000,00000000
2021-10-11T08:22:41.157Z|VMVR2C450218|2021/10/11 08:14:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.28,      4.85,      3.28,      1.83,17.328, 6.000,00000000
2021-10-11T08:22:42.190Z|VMVR2C450218|2021/10/11 08:14:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.22,      4.81,      3.34,       1.8,17.328, 6.000,00000000
2021-10-11T08:22:43.222Z|VMVR2C450218|2021/10/11 08:14:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,       3.3,      4.76,      3.21,      1.69,17.328, 6.000,00000000
2021-10-11T08:22:44.255Z|VMVR2C450218|2021/10/11 08:14:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.85,      3.05,      2.06,17.325, 6.000,00000000
2021-10-11T08:22:45.287Z|VMVR2C450218|2021/10/11 08:14:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.28,      4.81,       3.2,      1.87,17.328, 6.000,00000000
2021-10-11T08:22:46.319Z|VMVR2C450218|2021/10/11 08:14:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.34,      5.03,      3.17,      1.84,17.328, 6.000,00000000
2021-10-11T08:22:47.352Z|VMVR2C450218|2021/10/11 08:15:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.24,      4.83,      3.14,      1.78,17.325, 6.000,00000000
2021-10-11T08:22:48.384Z|VMVR2C450218|2021/10/11 08:15:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.37,      4.94,      3.07,      1.83,17.328, 6.000,00000000
2021-10-11T08:22:49.419Z|VMVR2C450218|2021/10/11 08:15:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.36,      4.72,      3.19,      1.89,17.328, 6.000,00000000
2021-10-11T08:22:50.449Z|VMVR2C450218|2021/10/11 08:15:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.23,       4.8,      3.19,      1.72,17.328, 6.000,00000000
2021-10-11T08:22:51.482Z|VMVR2C450218|2021/10/11 08:15:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.34,      4.95,      3.26,      1.82,17.328, 6.000,00000000
2021-10-11T08:22:52.514Z|VMVR2C450218|2021/10/11 08:15:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.27,      4.69,      3.16,      1.78,17.328, 6.000,00000000
2021-10-11T08:22:53.549Z|VMVR2C450218|2021/10/11 08:15:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.34,      4.79,      3.24,      1.98,17.328, 6.000,00000000
2021-10-11T08:22:54.579Z|VMVR2C450218|2021/10/11 08:15:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.25,      4.83,      3.22,      1.73,17.328, 6.000,00000000
2021-10-11T08:22:55.612Z|VMVR2C450218|2021/10/11 08:15:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.3,      4.91,      3.22,      1.94,17.328, 6.000,00000000
2021-10-11T08:22:56.644Z|VMVR2C450218|2021/10/11 08:15:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.29,      4.77,      3.19,      1.59,17.328, 6.000,00000000
2021-10-11T08:22:57.677Z|VMVR2C450218|2021/10/11 08:15:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.77,      3.19,      1.59,17.328, 6.000,00000000
2021-10-11T08:22:58.709Z|VMVR2C450218|2021/10/11 08:15:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.79,      3.17,      1.78,17.328, 6.000,00000000
2021-10-11T08:22:59.844Z|VMVR2C450218|2021/10/11 08:15:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.25,      4.76,      3.28,      1.63,17.328, 6.000,00000000
2021-10-11T08:23:00.774Z|VMVR2C450218|2021/10/11 08:15:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.88,      3.22,      1.82,17.328, 6.000,00000000
2021-10-11T08:23:01.807Z|VMVR2C450218|2021/10/11 08:15:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.45,      4.85,      3.17,      1.84,17.328, 6.000,00000000
2021-10-11T08:23:02.839Z|VMVR2C450218|2021/10/11 08:15:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.42,      4.87,      3.33,       1.8,17.328, 6.000,00000000
2021-10-11T08:23:03.872Z|VMVR2C450218|2021/10/11 08:15:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.27,      4.68,      3.12,      1.73,17.332, 6.000,00000000
2021-10-11T08:23:04.904Z|VMVR2C450218|2021/10/11 08:15:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.39,      4.91,      3.38,      1.81,17.328, 6.000,00000000
2021-10-11T08:23:05.937Z|VMVR2C450218|2021/10/11 08:15:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.14,      4.95,      3.18,      1.72,17.328, 6.000,00000000
2021-10-11T08:23:06.969Z|VMVR2C450218|2021/10/11 08:15:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.29,      4.77,      3.25,      1.87,17.332, 6.000,00000000
2021-10-11T08:23:08.002Z|VMVR2C450218|2021/10/11 08:15:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.2,      4.86,      3.22,      1.83,17.332, 6.000,00000000
2021-10-11T08:23:09.034Z|VMVR2C450218|2021/10/11 08:15:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.31,      4.93,      3.14,      1.83,17.328, 6.000,00000000
2021-10-11T08:23:10.067Z|VMVR2C450218|2021/10/11 08:15:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.3,       4.8,      3.15,      1.57,17.328, 6.000,00000000
2021-10-11T08:23:11.099Z|VMVR2C450218|2021/10/11 08:15:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.29,       4.8,      3.15,       1.8,17.328, 6.000,00000000
2021-10-11T08:23:12.132Z|VMVR2C450218|2021/10/11 08:15:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.33,      4.73,      3.25,      1.67,17.328, 6.000,00000000
2021-10-11T08:23:13.164Z|VMVR2C450218|2021/10/11 08:15:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.35,      4.82,       3.1,      1.87,17.328, 6.000,00000000
2021-10-11T08:23:14.197Z|VMVR2C450218|2021/10/11 08:15:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.34,      4.93,      3.03,      1.87,17.325, 6.000,00000000
2021-10-11T08:23:15.229Z|VMVR2C450218|2021/10/11 08:15:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.24,      4.97,      3.12,      1.88,17.332, 6.000,00000000
2021-10-11T08:23:16.262Z|VMVR2C450218|2021/10/11 08:15:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.26,      4.94,      3.21,      1.76,17.332, 6.000,00000000
2021-10-11T08:23:17.295Z|VMVR2C450218|2021/10/11 08:15:30,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.95,      1.84,      1.68,      1.81,      3.36,      4.87,      3.18,      1.75,17.328, 6.000,00000000
2021-10-11T08:23:18.327Z|VMVR2C450218|2021/10/11 08:15:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,       3.3,      4.76,      3.09,      1.92,17.328, 6.000,00000000
2021-10-11T08:23:19.378Z|VMVR2C450218|2021/10/11 08:15:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.17,      4.87,      3.27,      1.74,17.332, 6.000,00000000
2021-10-11T08:23:20.391Z|VMVR2C450218|2021/10/11 08:15:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.87,      3.24,       1.8,17.328, 6.000,00000000
2021-10-11T08:23:21.424Z|VMVR2C450218|2021/10/11 08:15:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.34,      4.74,       3.2,         2,17.328, 6.000,00000000
2021-10-11T08:23:22.456Z|VMVR2C450218|2021/10/11 08:15:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.21,      4.94,      3.27,      1.64,17.328, 6.000,00000000
2021-10-11T08:23:23.489Z|VMVR2C450218|2021/10/11 08:15:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.41,      4.79,      3.16,      1.82,17.328, 6.000,00000000
2021-10-11T08:23:24.521Z|VMVR2C450218|2021/10/11 08:15:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.18,      4.75,      3.12,      1.82,17.325, 6.000,00000000
2021-10-11T08:23:25.554Z|VMVR2C450218|2021/10/11 08:15:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.26,       4.9,       3.2,      1.85,17.328, 6.000,00000000
2021-10-11T08:23:26.586Z|VMVR2C450218|2021/10/11 08:15:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.29,      4.77,      3.25,      1.75,17.332, 6.000,00000000
2021-10-11T08:23:27.619Z|VMVR2C450218|2021/10/11 08:15:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.41,      4.92,       3.2,      1.74,17.332, 6.000,00000000
2021-10-11T08:23:28.651Z|VMVR2C450218|2021/10/11 08:15:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.24,      4.64,      3.06,      1.83,17.328, 6.000,00000000
2021-10-11T08:23:29.684Z|VMVR2C450218|2021/10/11 08:15:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.37,       4.8,       3.1,      1.76,17.328, 6.000,00000000
2021-10-11T08:23:30.716Z|VMVR2C450218|2021/10/11 08:15:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.85,      3.23,      1.67,17.332, 6.000,00000000
2021-10-11T08:23:31.750Z|VMVR2C450218|2021/10/11 08:15:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.29,      4.78,      3.19,       1.9,17.328, 6.000,00000000
2021-10-11T08:23:32.781Z|VMVR2C450218|2021/10/11 08:15:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.47,      4.94,      3.06,      1.94,17.328, 6.000,00000000
2021-10-11T08:23:33.814Z|VMVR2C450218|2021/10/11 08:15:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.42,      4.97,       3.2,      1.92,17.328, 6.000,00000000
2021-10-11T08:23:34.908Z|VMVR2C450218|2021/10/11 08:15:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.22,      4.77,      3.35,      2.02,17.332, 6.000,00000000
2021-10-11T08:23:35.879Z|VMVR2C450218|2021/10/11 08:15:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.16,      4.77,       3.3,      1.75,17.328, 6.000,00000000
2021-10-11T08:23:36.911Z|VMVR2C450218|2021/10/11 08:15:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.41,       4.8,      3.13,      1.65,17.325, 6.000,00000000
2021-10-11T08:23:37.944Z|VMVR2C450218|2021/10/11 08:15:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.32,      4.92,      3.22,      1.59,17.325, 6.000,00000000
2021-10-11T08:23:38.976Z|VMVR2C450218|2021/10/11 08:15:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.28,      4.89,      3.06,      1.79,17.328, 6.000,00000000
2021-10-11T08:23:40.009Z|VMVR2C450218|2021/10/11 08:15:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.39,      4.89,      3.23,      1.77,17.328, 6.000,00000000
2021-10-11T08:23:41.041Z|VMVR2C450218|2021/10/11 08:15:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.32,      4.84,      3.23,      1.73,17.328, 6.000,00000000
2021-10-11T08:23:42.074Z|VMVR2C450218|2021/10/11 08:15:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.23,      4.91,      3.33,      1.69,17.328, 6.000,00000000
2021-10-11T08:23:43.106Z|VMVR2C450218|2021/10/11 08:15:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.21,      4.91,      3.17,      1.73,17.328, 6.000,00000000
2021-10-11T08:23:44.139Z|VMVR2C450218|2021/10/11 08:15:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.3,      4.67,      3.19,      1.79,17.328, 6.000,00000000
2021-10-11T08:23:45.171Z|VMVR2C450218|2021/10/11 08:15:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.25,      4.91,      3.26,      1.67,17.328, 6.000,00000000
2021-10-11T08:23:46.204Z|VMVR2C450218|2021/10/11 08:15:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.97,      3.06,      1.77,17.332, 6.000,00000000
2021-10-11T08:23:47.236Z|VMVR2C450218|2021/10/11 08:16:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.17,      4.67,      3.11,      1.94,17.328, 6.000,00000000
2021-10-11T08:23:48.269Z|VMVR2C450218|2021/10/11 08:16:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.36,      4.97,       3.2,      1.77,17.325, 6.000,00000000
2021-10-11T08:23:49.301Z|VMVR2C450218|2021/10/11 08:16:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.95,      3.18,      1.79,17.325, 6.000,00000000
2021-10-11T08:23:50.334Z|VMVR2C450218|2021/10/11 08:16:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.23,       4.9,      3.14,      1.64,17.328, 6.000,00000000
2021-10-11T08:23:51.366Z|VMVR2C450218|2021/10/11 08:16:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.22,         5,      3.22,      1.81,17.328, 6.000,00000000
2021-10-11T08:23:52.399Z|VMVR2C450218|2021/10/11 08:16:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.2,      4.88,      3.11,      1.69,17.328, 6.000,00000000
2021-10-11T08:23:53.431Z|VMVR2C450218|2021/10/11 08:16:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.38,      4.63,      3.08,      1.72,17.328, 6.000,00000000
2021-10-11T08:23:54.464Z|VMVR2C450218|2021/10/11 08:16:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.28,      4.88,      3.19,      1.78,17.325, 6.000,00000000
2021-10-11T08:23:55.496Z|VMVR2C450218|2021/10/11 08:16:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.31,      4.89,       3.3,       1.6,17.325, 6.000,00000000
2021-10-11T08:23:56.528Z|VMVR2C450218|2021/10/11 08:16:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.34,      4.75,       3.2,      1.84,17.328, 6.000,00000000
2021-10-11T08:23:57.561Z|VMVR2C450218|2021/10/11 08:16:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.26,      4.89,      3.04,      1.82,17.325, 6.000,00000000
2021-10-11T08:23:58.593Z|VMVR2C450218|2021/10/11 08:16:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.23,      4.81,      3.18,      1.87,17.325, 6.000,00000000
2021-10-11T08:23:59.626Z|VMVR2C450218|2021/10/11 08:16:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.26,      4.78,      3.22,      1.67,17.325, 6.000,00000000
2021-10-11T08:24:00.658Z|VMVR2C450218|2021/10/11 08:16:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.23,      4.78,      3.35,       1.7,17.328, 6.000,00000000
2021-10-11T08:24:01.691Z|VMVR2C450218|2021/10/11 08:16:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.13,      4.79,      3.27,      1.75,17.325, 6.000,00000000
2021-10-11T08:24:02.724Z|VMVR2C450218|2021/10/11 08:16:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.14,      4.87,      3.04,      1.86,17.328, 6.000,00000000
2021-10-11T08:24:03.756Z|VMVR2C450218|2021/10/11 08:16:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.24,      4.79,      3.13,      1.87,17.325, 6.000,00000000
2021-10-11T08:24:04.788Z|VMVR2C450218|2021/10/11 08:16:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.19,      4.77,      3.06,      1.94,17.325, 6.000,00000000
2021-10-11T08:24:05.821Z|VMVR2C450218|2021/10/11 08:16:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.44,      4.77,       3.2,      1.86,17.325, 6.000,00000000
2021-10-11T08:24:06.853Z|VMVR2C450218|2021/10/11 08:16:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.31,      4.82,      3.21,      1.74,17.328, 6.000,00000000
2021-10-11T08:24:07.886Z|VMVR2C450218|2021/10/11 08:16:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.34,      4.82,      3.22,      1.93,17.328, 6.000,00000000
2021-10-11T08:24:08.918Z|VMVR2C450218|2021/10/11 08:16:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.23,      4.81,      3.16,      1.69,17.328, 6.000,00000000
2021-10-11T08:24:09.951Z|VMVR2C450218|2021/10/11 08:16:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.3,       4.9,      3.33,      1.86,17.328, 6.000,00000000
2021-10-11T08:24:10.983Z|VMVR2C450218|2021/10/11 08:16:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.34,      4.95,      3.11,      1.79,17.328, 6.000,00000000
2021-10-11T08:24:12.016Z|VMVR2C450218|2021/10/11 08:16:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.39,      4.82,      3.03,      1.99,17.325, 6.000,00000000
2021-10-11T08:24:13.048Z|VMVR2C450218|2021/10/11 08:16:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.39,      4.78,      3.33,       1.7,17.328, 6.000,00000000
2021-10-11T08:24:14.081Z|VMVR2C450218|2021/10/11 08:16:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.27,      4.78,      3.32,      1.63,17.328, 6.000,00000000
2021-10-11T08:24:15.113Z|VMVR2C450218|2021/10/11 08:16:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,       3.3,      4.96,      3.04,       1.9,17.325, 6.000,00000000
2021-10-11T08:24:16.146Z|VMVR2C450218|2021/10/11 08:16:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.35,      4.84,      3.07,      1.85,17.328, 6.000,00000000
2021-10-11T08:24:17.178Z|VMVR2C450218|2021/10/11 08:16:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,      4.78,      3.22,      1.77,17.328, 6.000,00000000
2021-10-11T08:24:18.211Z|VMVR2C450218|2021/10/11 08:16:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.39,      4.82,      3.15,      1.81,17.325, 6.000,00000000
2021-10-11T08:24:19.243Z|VMVR2C450218|2021/10/11 08:16:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.36,      4.79,      3.14,      1.75,17.325, 6.000,00000000
2021-10-11T08:24:20.276Z|VMVR2C450218|2021/10/11 08:16:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.29,      4.82,      3.07,      1.78,17.325, 6.000,00000000
2021-10-11T08:24:21.308Z|VMVR2C450218|2021/10/11 08:16:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.27,      4.75,      3.15,      1.67,17.328, 6.000,00000000
2021-10-11T08:24:22.341Z|VMVR2C450218|2021/10/11 08:16:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.33,       4.8,      3.22,      1.75,17.325, 6.000,00000000
2021-10-11T08:24:23.373Z|VMVR2C450218|2021/10/11 08:16:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.17,       4.7,      3.23,      1.71,17.325, 6.000,00000000
2021-10-11T08:24:24.406Z|VMVR2C450218|2021/10/11 08:16:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.25,      4.85,      3.19,      1.75,17.328, 6.000,00000000
2021-10-11T08:24:25.438Z|VMVR2C450218|2021/10/11 08:16:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.23,       4.9,         3,      1.98,17.325, 6.000,00000000
2021-10-11T08:24:26.471Z|VMVR2C450218|2021/10/11 08:16:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.3,      4.73,      3.16,       1.8,17.325, 6.000,00000000
2021-10-11T08:24:27.503Z|VMVR2C450218|2021/10/11 08:16:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.36,      4.89,      3.25,      1.66,17.325, 6.000,00000000
2021-10-11T08:24:28.536Z|VMVR2C450218|2021/10/11 08:16:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.31,       4.8,      3.32,      1.76,17.325, 6.000,00000000
2021-10-11T08:24:29.568Z|VMVR2C450218|2021/10/11 08:16:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.44,      4.85,      3.19,      2.03,17.325, 6.000,00000000
2021-10-11T08:24:30.600Z|VMVR2C450218|2021/10/11 08:16:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.17,      4.77,      3.08,      1.87,17.325, 6.000,00000000
2021-10-11T08:24:31.633Z|VMVR2C450218|2021/10/11 08:16:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.4,      4.99,      3.16,       1.6,17.325, 6.000,00000000
2021-10-11T08:24:32.665Z|VMVR2C450218|2021/10/11 08:16:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.37,      4.79,      3.11,      1.64,17.325, 6.000,00000000
2021-10-11T08:24:33.698Z|VMVR2C450218|2021/10/11 08:16:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.38,      4.89,      3.08,      1.79,17.325, 6.000,00000000
2021-10-11T08:24:34.732Z|VMVR2C450218|2021/10/11 08:16:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.29,      4.88,      3.28,      1.61,17.325, 6.000,00000000
2021-10-11T08:24:35.763Z|VMVR2C450218|2021/10/11 08:16:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.28,      4.84,      3.09,      1.78,17.325, 6.000,00000000
2021-10-11T08:24:36.795Z|VMVR2C450218|2021/10/11 08:16:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.64,      3.17,      1.67,17.325, 6.000,00000000
2021-10-11T08:24:37.828Z|VMVR2C450218|2021/10/11 08:16:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.24,      4.77,      3.21,      1.71,17.325, 6.000,00000000
2021-10-11T08:24:38.860Z|VMVR2C450218|2021/10/11 08:16:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.38,      4.79,      3.39,      1.93,17.325, 6.000,00000000
2021-10-11T08:24:39.893Z|VMVR2C450218|2021/10/11 08:16:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.32,      4.76,      3.15,      1.77,17.325, 6.000,00000000
2021-10-11T08:24:40.926Z|VMVR2C450218|2021/10/11 08:16:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.29,      5.01,      3.14,      1.71,17.325, 6.000,00000000
2021-10-11T08:24:41.958Z|VMVR2C450218|2021/10/11 08:16:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.24,      4.93,      3.21,      1.75,17.325, 6.000,00000000
2021-10-11T08:24:42.990Z|VMVR2C450218|2021/10/11 08:16:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.21,       4.9,      3.11,      1.75,17.325, 6.000,00000000
2021-10-11T08:24:44.023Z|VMVR2C450218|2021/10/11 08:16:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.39,      4.85,      3.15,      1.84,17.325, 6.000,00000000
2021-10-11T08:24:45.055Z|VMVR2C450218|2021/10/11 08:16:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.21,      4.85,      3.22,       1.6,17.325, 6.000,00000000
2021-10-11T08:24:46.088Z|VMVR2C450218|2021/10/11 08:16:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.39,      4.76,      3.22,      1.71,17.322, 6.000,00000000
2021-10-11T08:24:47.120Z|VMVR2C450218|2021/10/11 08:17:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.35,      4.92,      3.16,      1.62,17.325, 6.000,00000000
2021-10-11T08:24:48.153Z|VMVR2C450218|2021/10/11 08:17:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.32,      4.74,      3.22,      1.68,17.325, 6.000,00000000
2021-10-11T08:24:49.185Z|VMVR2C450218|2021/10/11 08:17:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.28,      4.94,      3.19,      1.83,17.325, 6.000,00000000
2021-10-11T08:24:50.218Z|VMVR2C450218|2021/10/11 08:17:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.35,      4.85,      3.24,       1.7,17.322, 6.000,00000000
2021-10-11T08:24:51.250Z|VMVR2C450218|2021/10/11 08:17:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.37,      4.84,      3.14,      1.75,17.325, 6.000,00000000
2021-10-11T08:24:52.283Z|VMVR2C450218|2021/10/11 08:17:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.18,       4.9,      3.14,      1.81,17.322, 6.000,00000000
2021-10-11T08:24:53.315Z|VMVR2C450218|2021/10/11 08:17:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.32,      4.86,      3.01,      1.84,17.325, 6.000,00000000
2021-10-11T08:24:54.348Z|VMVR2C450218|2021/10/11 08:17:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.32,      4.83,      3.24,      1.61,17.322, 6.000,00000000
2021-10-11T08:24:55.380Z|VMVR2C450218|2021/10/11 08:17:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.42,      4.83,      3.23,      1.75,17.325, 6.000,00000000
2021-10-11T08:24:56.413Z|VMVR2C450218|2021/10/11 08:17:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.29,      4.82,      3.23,      1.69,17.325, 6.000,00000000
2021-10-11T08:24:57.445Z|VMVR2C450218|2021/10/11 08:17:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.34,      4.79,      3.21,      1.76,17.325, 6.000,00000000
2021-10-11T08:24:58.478Z|VMVR2C450218|2021/10/11 08:17:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.25,      4.91,      3.16,       1.8,17.322, 6.000,00000000
2021-10-11T08:24:59.510Z|VMVR2C450218|2021/10/11 08:17:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.17,       4.8,      3.32,      1.48,17.322, 6.000,00000000
2021-10-11T08:25:00.543Z|VMVR2C450218|2021/10/11 08:17:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.43,      4.86,      3.31,      1.78,17.325, 6.000,00000000
2021-10-11T08:25:01.578Z|VMVR2C450218|2021/10/11 08:17:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,       3.5,      4.73,      3.39,      1.37,17.322, 6.000,00000000
2021-10-11T08:25:02.608Z|VMVR2C450218|2021/10/11 08:17:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.34,      4.78,      3.27,      1.73,17.322, 6.000,00000000
2021-10-11T08:25:03.640Z|VMVR2C450218|2021/10/11 08:17:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.36,      4.82,      3.24,      1.62,17.325, 6.000,00000000
2021-10-11T08:25:04.672Z|VMVR2C450218|2021/10/11 08:17:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.18,      4.75,      3.07,      1.83,17.322, 6.000,00000000
2021-10-11T08:25:05.705Z|VMVR2C450218|2021/10/11 08:17:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.38,      4.81,      3.25,      1.72,17.322, 6.000,00000000
2021-10-11T08:25:06.738Z|VMVR2C450218|2021/10/11 08:17:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.32,      4.85,       3.2,      1.87,17.322, 6.000,00000000
2021-10-11T08:25:07.770Z|VMVR2C450218|2021/10/11 08:17:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.42,      4.88,      3.09,      1.88,17.322, 6.000,00000000
2021-10-11T08:25:08.802Z|VMVR2C450218|2021/10/11 08:17:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.32,      4.93,       3.2,      1.65,17.322, 6.000,00000000
2021-10-11T08:25:09.835Z|VMVR2C450218|2021/10/11 08:17:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.32,      4.85,      3.07,      1.94,17.322, 6.000,00000000
2021-10-11T08:25:10.867Z|VMVR2C450218|2021/10/11 08:17:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.2,      4.85,      3.18,      1.78,17.322, 6.000,00000000
2021-10-11T08:25:11.900Z|VMVR2C450218|2021/10/11 08:17:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.33,      4.95,      3.12,      1.63,17.322, 6.000,00000000
2021-10-11T08:25:12.932Z|VMVR2C450218|2021/10/11 08:17:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.28,      4.94,      3.28,      1.82,17.322, 6.000,00000000
2021-10-11T08:25:13.965Z|VMVR2C450218|2021/10/11 08:17:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.44,      4.88,      3.17,      1.85,17.322, 6.000,00000000
2021-10-11T08:25:14.997Z|VMVR2C450218|2021/10/11 08:17:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.27,      4.89,      3.18,      1.81,17.322, 6.000,00000000
2021-10-11T08:25:16.030Z|VMVR2C450218|2021/10/11 08:17:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.29,      4.93,      3.31,      1.61,17.322, 6.000,00000000
2021-10-11T08:25:17.062Z|VMVR2C450218|2021/10/11 08:17:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.22,      4.88,      3.15,      1.77,17.322, 6.000,00000000
2021-10-11T08:25:18.095Z|VMVR2C450218|2021/10/11 08:17:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.15,      4.87,      3.29,      1.76,17.322, 6.000,00000000
2021-10-11T08:25:19.127Z|VMVR2C450218|2021/10/11 08:17:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.35,      4.75,      3.27,      1.63,17.322, 6.000,00000000
2021-10-11T08:25:20.160Z|VMVR2C450218|2021/10/11 08:17:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.29,      4.84,      3.19,      1.74,17.318, 6.000,00000000
2021-10-11T08:25:21.192Z|VMVR2C450218|2021/10/11 08:17:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.28,      4.91,      3.12,       1.8,17.322, 6.000,00000000
2021-10-11T08:25:22.225Z|VMVR2C450218|2021/10/11 08:17:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,      4.97,      3.36,      1.65,17.318, 6.000,00000000
2021-10-11T08:25:23.257Z|VMVR2C450218|2021/10/11 08:17:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.29,       4.9,      3.14,      1.76,17.322, 6.000,00000000
2021-10-11T08:25:24.290Z|VMVR2C450218|2021/10/11 08:17:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.29,      4.89,      3.22,      1.64,17.322, 6.000,00000000
2021-10-11T08:25:25.322Z|VMVR2C450218|2021/10/11 08:17:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.32,      4.86,      3.24,      1.67,17.322, 6.000,00000000
2021-10-11T08:25:26.355Z|VMVR2C450218|2021/10/11 08:17:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.24,      4.82,      3.15,      1.73,17.322, 6.000,00000000
2021-10-11T08:25:27.564Z|VMVR2C450218|2021/10/11 08:17:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.35,      4.76,      3.02,      1.93,17.322, 6.000,00000000
2021-10-11T08:25:28.420Z|VMVR2C450218|2021/10/11 08:17:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.38,      4.74,       3.5,      1.65,17.318, 6.000,00000000
2021-10-11T08:25:29.452Z|VMVR2C450218|2021/10/11 08:17:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.35,       4.9,      3.14,      1.59,17.318, 6.000,00000000
2021-10-11T08:25:30.485Z|VMVR2C450218|2021/10/11 08:17:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.18,      4.76,      3.36,      1.69,17.318, 6.000,00000000
2021-10-11T08:25:31.517Z|VMVR2C450218|2021/10/11 08:17:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.13,      4.82,      3.15,      1.73,17.318, 6.000,00000000
2021-10-11T08:25:32.550Z|VMVR2C450218|2021/10/11 08:17:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.23,      4.71,      3.15,      1.88,17.322, 6.000,00000000
2021-10-11T08:25:33.582Z|VMVR2C450218|2021/10/11 08:17:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.19,      4.85,      3.33,      1.73,17.322, 6.000,00000000
2021-10-11T08:25:34.625Z|VMVR2C450218|2021/10/11 08:17:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.4,      4.73,      3.21,       2.1,17.318, 6.000,00000000
2021-10-11T08:25:35.647Z|VMVR2C450218|2021/10/11 08:17:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.27,      4.78,      3.15,      1.75,17.322, 6.000,00000000
2021-10-11T08:25:36.679Z|VMVR2C450218|2021/10/11 08:17:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.39,      4.89,      3.15,      1.91,17.318, 6.000,00000000
2021-10-11T08:25:37.712Z|VMVR2C450218|2021/10/11 08:17:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.33,      4.92,      3.24,      1.67,17.318, 6.000,00000000
2021-10-11T08:25:38.744Z|VMVR2C450218|2021/10/11 08:17:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.31,      4.94,      3.15,       1.7,17.318, 6.000,00000000
2021-10-11T08:25:39.777Z|VMVR2C450218|2021/10/11 08:17:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.32,      4.94,      3.12,      1.87,17.318, 6.000,00000000
2021-10-11T08:25:40.809Z|VMVR2C450218|2021/10/11 08:17:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.73,      3.16,      1.76,17.318, 6.000,00000000
2021-10-11T08:25:41.842Z|VMVR2C450218|2021/10/11 08:17:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,      4.67,      3.18,      1.77,17.318, 6.000,00000000
2021-10-11T08:25:42.874Z|VMVR2C450218|2021/10/11 08:17:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.22,      4.75,      3.15,      1.86,17.318, 6.000,00000000
2021-10-11T08:25:43.907Z|VMVR2C450218|2021/10/11 08:17:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.84,      3.36,      4.87,      3.23,      1.63,17.318, 6.000,00000000
2021-10-11T08:25:44.939Z|VMVR2C450218|2021/10/11 08:17:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.84,      3.09,      4.85,      3.24,      1.87,17.318, 6.000,00000000
2021-10-11T08:25:45.972Z|VMVR2C450218|2021/10/11 08:17:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.32,      4.75,      3.02,      1.88,17.318, 6.000,00000000
2021-10-11T08:25:47.004Z|VMVR2C450218|2021/10/11 08:18:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.27,      4.92,      3.24,      1.84,17.318, 6.000,00000000
2021-10-11T08:25:48.038Z|VMVR2C450218|2021/10/11 08:18:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.33,      4.76,      3.17,      1.85,17.318, 6.000,00000000
2021-10-11T08:25:49.069Z|VMVR2C450218|2021/10/11 08:18:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.23,      4.84,      3.16,      1.76,17.318, 6.000,00000000
2021-10-11T08:25:50.102Z|VMVR2C450218|2021/10/11 08:18:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.35,      4.82,      3.23,      1.75,17.318, 6.000,00000000
2021-10-11T08:25:51.134Z|VMVR2C450218|2021/10/11 08:18:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.23,      4.87,      3.33,      1.86,17.318, 6.000,00000000
2021-10-11T08:25:52.167Z|VMVR2C450218|2021/10/11 08:18:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.28,      4.92,      3.26,      1.73,17.318, 6.000,00000000
2021-10-11T08:25:53.199Z|VMVR2C450218|2021/10/11 08:18:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.33,      4.76,      3.16,      1.67,17.318, 6.000,00000000
2021-10-11T08:25:54.232Z|VMVR2C450218|2021/10/11 08:18:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.33,      4.91,      3.31,       1.8,17.322, 6.000,00000000
2021-10-11T08:25:55.264Z|VMVR2C450218|2021/10/11 08:18:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.2,       4.9,      3.18,      1.61,17.318, 6.000,00000000
2021-10-11T08:25:56.297Z|VMVR2C450218|2021/10/11 08:18:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.26,      4.84,      3.18,      1.72,17.318, 6.000,00000000
2021-10-11T08:25:57.329Z|VMVR2C450218|2021/10/11 08:18:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.43,      4.68,      3.16,      1.81,17.318, 6.000,00000000
2021-10-11T08:25:58.362Z|VMVR2C450218|2021/10/11 08:18:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.35,      4.87,      3.16,      1.75,17.322, 6.000,00000000
2021-10-11T08:25:59.394Z|VMVR2C450218|2021/10/11 08:18:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.34,      4.81,      3.29,       1.8,17.318, 6.000,00000000
2021-10-11T08:26:00.427Z|VMVR2C450218|2021/10/11 08:18:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.26,      4.82,      3.29,      1.64,17.315, 6.000,00000000
2021-10-11T08:26:01.459Z|VMVR2C450218|2021/10/11 08:18:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.37,      4.95,      3.17,      1.86,17.318, 6.000,00000000
2021-10-11T08:26:02.492Z|VMVR2C450218|2021/10/11 08:18:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.26,      4.77,      3.27,      1.95,17.315, 6.000,00000000
2021-10-11T08:26:03.524Z|VMVR2C450218|2021/10/11 08:18:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.22,      4.85,       3.2,      1.83,17.318, 6.000,00000000
2021-10-11T08:26:04.557Z|VMVR2C450218|2021/10/11 08:18:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.38,      4.73,      3.16,      1.75,17.315, 6.000,00000000
2021-10-11T08:26:05.589Z|VMVR2C450218|2021/10/11 08:18:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.32,      4.93,      3.17,      1.72,17.318, 6.000,00000000
2021-10-11T08:26:06.621Z|VMVR2C450218|2021/10/11 08:18:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.38,      4.92,      3.06,      1.62,17.315, 6.000,00000000
2021-10-11T08:26:07.794Z|VMVR2C450218|2021/10/11 08:18:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,       3.4,       4.9,      3.22,      1.66,17.318, 6.000,00000000
2021-10-11T08:26:08.686Z|VMVR2C450218|2021/10/11 08:18:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.29,      4.86,      3.28,      1.87,17.322, 6.000,00000000
2021-10-11T08:26:09.719Z|VMVR2C450218|2021/10/11 08:18:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.24,      4.79,      3.21,      1.85,17.315, 6.000,00000000
2021-10-11T08:26:10.752Z|VMVR2C450218|2021/10/11 08:18:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.3,      4.83,      3.34,      1.84,17.315, 6.000,00000000
2021-10-11T08:26:11.784Z|VMVR2C450218|2021/10/11 08:18:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.28,      4.91,      3.27,      1.64,17.315, 6.000,00000000
2021-10-11T08:26:12.816Z|VMVR2C450218|2021/10/11 08:18:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.31,      4.87,      3.14,      1.84,17.318, 6.000,00000000
2021-10-11T08:26:13.849Z|VMVR2C450218|2021/10/11 08:18:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.16,       4.8,      3.16,      1.71,17.318, 6.000,00000000
2021-10-11T08:26:14.881Z|VMVR2C450218|2021/10/11 08:18:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.2,      4.85,      3.04,      1.66,17.318, 6.000,00000000
2021-10-11T08:26:15.914Z|VMVR2C450218|2021/10/11 08:18:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.16,      4.81,      3.16,      1.92,17.318, 6.000,00000000
2021-10-11T08:26:16.946Z|VMVR2C450218|2021/10/11 08:18:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.4,      4.83,      3.23,      1.79,17.315, 6.000,00000000
2021-10-11T08:26:17.979Z|VMVR2C450218|2021/10/11 08:18:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.35,      4.99,      3.19,      1.86,17.318, 6.000,00000000
2021-10-11T08:26:19.011Z|VMVR2C450218|2021/10/11 08:18:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.18,      4.86,      3.14,      1.79,17.318, 6.000,00000000
2021-10-11T08:26:20.044Z|VMVR2C450218|2021/10/11 08:18:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.41,      4.79,      3.19,      1.72,17.318, 6.000,00000000
2021-10-11T08:26:21.076Z|VMVR2C450218|2021/10/11 08:18:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.42,      4.89,      3.21,      1.85,17.318, 6.000,00000000
2021-10-11T08:26:22.109Z|VMVR2C450218|2021/10/11 08:18:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,       3.3,      4.81,      3.12,      1.84,17.318, 6.000,00000000
2021-10-11T08:26:23.427Z|VMVR2C450218|2021/10/11 08:18:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.25,       4.8,      3.15,      1.74,17.318, 6.000,00000000
2021-10-11T08:26:24.174Z|VMVR2C450218|2021/10/11 08:18:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.29,      4.85,      3.22,      1.69,17.318, 6.000,00000000
2021-10-11T08:26:25.206Z|VMVR2C450218|2021/10/11 08:18:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.36,      4.82,      3.19,      1.58,17.315, 6.000,00000000
2021-10-11T08:26:26.482Z|VMVR2C450218|2021/10/11 08:18:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.31,      4.71,      3.11,      1.59,17.315, 6.000,00000000
2021-10-11T08:26:27.271Z|VMVR2C450218|2021/10/11 08:18:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.26,      4.81,      3.17,      1.73,17.318, 6.000,00000000
2021-10-11T08:26:28.304Z|VMVR2C450218|2021/10/11 08:18:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.22,      4.83,      3.18,      1.78,17.315, 6.000,00000000
2021-10-11T08:26:29.336Z|VMVR2C450218|2021/10/11 08:18:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.26,      4.91,      3.29,      1.74,17.318, 6.000,00000000
2021-10-11T08:26:30.369Z|VMVR2C450218|2021/10/11 08:18:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.26,      4.97,      3.21,       1.7,17.318, 6.000,00000000
2021-10-11T08:26:31.401Z|VMVR2C450218|2021/10/11 08:18:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.2,      4.88,      3.01,      1.77,17.318, 6.000,00000000
2021-10-11T08:26:32.434Z|VMVR2C450218|2021/10/11 08:18:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.26,      4.84,      3.11,      1.96,17.315, 6.000,00000000
2021-10-11T08:26:33.466Z|VMVR2C450218|2021/10/11 08:18:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,       3.4,       4.8,      3.19,      1.87,17.318, 6.000,00000000
2021-10-11T08:26:34.499Z|VMVR2C450218|2021/10/11 08:18:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,       3.3,      4.74,      3.21,      2.03,17.318, 6.000,00000000
2021-10-11T08:26:35.531Z|VMVR2C450218|2021/10/11 08:18:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.28,      4.87,      3.23,      1.77,17.318, 6.000,00000000
2021-10-11T08:26:36.564Z|VMVR2C450218|2021/10/11 08:18:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.13,      4.85,      3.13,      1.93,17.318, 6.000,00000000
2021-10-11T08:26:37.596Z|VMVR2C450218|2021/10/11 08:18:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.3,      4.86,      3.19,      1.86,17.315, 6.000,00000000
2021-10-11T08:26:38.628Z|VMVR2C450218|2021/10/11 08:18:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.41,      4.85,      3.23,      1.76,17.315, 6.000,00000000
2021-10-11T08:26:39.661Z|VMVR2C450218|2021/10/11 08:18:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.38,      4.87,      3.07,      1.83,17.318, 6.000,00000000
2021-10-11T08:26:40.694Z|VMVR2C450218|2021/10/11 08:18:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.36,      4.77,      3.14,      1.69,17.315, 6.000,00000000
2021-10-11T08:26:41.726Z|VMVR2C450218|2021/10/11 08:18:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.82,      3.27,      1.79,17.315, 6.000,00000000
2021-10-11T08:26:42.758Z|VMVR2C450218|2021/10/11 08:18:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.17,      4.82,      3.16,      1.68,17.315, 6.000,00000000
2021-10-11T08:26:43.791Z|VMVR2C450218|2021/10/11 08:18:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.35,      4.73,       3.2,      1.85,17.315, 6.000,00000000
2021-10-11T08:26:44.823Z|VMVR2C450218|2021/10/11 08:18:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.21,      4.72,       3.2,      1.91,17.315, 6.000,00000000
2021-10-11T08:26:45.856Z|VMVR2C450218|2021/10/11 08:18:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.33,      4.91,      3.09,      1.89,17.315, 6.000,00000000
2021-10-11T08:26:46.889Z|VMVR2C450218|2021/10/11 08:19:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.37,      4.84,      3.27,      1.82,17.315, 6.000,00000000
2021-10-11T08:26:47.921Z|VMVR2C450218|2021/10/11 08:19:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.36,      4.93,      3.25,      1.84,17.318, 6.000,00000000
2021-10-11T08:26:48.954Z|VMVR2C450218|2021/10/11 08:19:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.83,      3.12,      1.87,17.315, 6.000,00000000
2021-10-11T08:26:49.986Z|VMVR2C450218|2021/10/11 08:19:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.43,      4.81,      3.25,      1.96,17.315, 6.000,00000000
2021-10-11T08:26:51.018Z|VMVR2C450218|2021/10/11 08:19:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.21,      4.66,      3.24,      1.77,17.315, 6.000,00000000
2021-10-11T08:26:52.051Z|VMVR2C450218|2021/10/11 08:19:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.21,      4.69,      3.16,      1.87,17.315, 6.000,00000000
2021-10-11T08:26:53.083Z|VMVR2C450218|2021/10/11 08:19:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.18,      4.99,      3.35,       1.9,17.315, 6.000,00000000
2021-10-11T08:26:54.116Z|VMVR2C450218|2021/10/11 08:19:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.36,      4.85,      3.19,      1.84,17.315, 6.000,00000000
2021-10-11T08:26:55.148Z|VMVR2C450218|2021/10/11 08:19:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.21,      4.69,      3.13,      1.78,17.315, 6.000,00000000
2021-10-11T08:26:56.181Z|VMVR2C450218|2021/10/11 08:19:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.27,      4.77,      3.15,      1.64,17.318, 6.000,00000000
2021-10-11T08:26:57.213Z|VMVR2C450218|2021/10/11 08:19:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.24,      4.78,      3.15,      1.68,17.318, 6.000,00000000
2021-10-11T08:26:58.246Z|VMVR2C450218|2021/10/11 08:19:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.22,      4.76,      3.27,       1.7,17.315, 6.000,00000000
2021-10-11T08:26:59.278Z|VMVR2C450218|2021/10/11 08:19:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.36,      4.89,      3.14,      1.74,17.315, 6.000,00000000
2021-10-11T08:27:00.311Z|VMVR2C450218|2021/10/11 08:19:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.24,      4.89,      3.25,       1.9,17.315, 6.000,00000000
2021-10-11T08:27:01.343Z|VMVR2C450218|2021/10/11 08:19:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.45,      4.79,       3.1,      1.63,17.315, 6.000,00000000
2021-10-11T08:27:02.376Z|VMVR2C450218|2021/10/11 08:19:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.24,       4.8,      3.35,      1.76,17.318, 6.000,00000000
2021-10-11T08:27:03.408Z|VMVR2C450218|2021/10/11 08:19:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.44,      4.88,       3.1,      1.59,17.315, 6.000,00000000
2021-10-11T08:27:04.441Z|VMVR2C450218|2021/10/11 08:19:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.31,      4.83,      3.24,      1.82,17.315, 6.000,00000000
2021-10-11T08:27:05.473Z|VMVR2C450218|2021/10/11 08:19:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.26,      4.86,      3.23,      1.72,17.318, 6.000,00000000
2021-10-11T08:27:06.506Z|VMVR2C450218|2021/10/11 08:19:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.4,      4.85,      3.15,      1.79,17.315, 6.000,00000000
2021-10-11T08:27:07.538Z|VMVR2C450218|2021/10/11 08:19:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.35,      4.84,      3.22,      1.81,17.315, 6.000,00000000
2021-10-11T08:27:08.571Z|VMVR2C450218|2021/10/11 08:19:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.24,      4.94,      3.19,      1.55,17.315, 6.000,00000000
2021-10-11T08:27:09.607Z|VMVR2C450218|2021/10/11 08:19:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.24,      4.94,      3.04,      1.81,17.315, 6.000,00000000
2021-10-11T08:27:10.636Z|VMVR2C450218|2021/10/11 08:19:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.33,      4.66,      3.11,      1.85,17.315, 6.000,00000000
2021-10-11T08:27:11.668Z|VMVR2C450218|2021/10/11 08:19:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.32,      4.72,      3.13,      1.69,17.315, 6.000,00000000
2021-10-11T08:27:12.703Z|VMVR2C450218|2021/10/11 08:19:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.21,      4.78,      3.13,      1.84,17.315, 6.000,00000000
2021-10-11T08:27:13.733Z|VMVR2C450218|2021/10/11 08:19:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.33,      4.71,      3.12,       1.9,17.318, 6.000,00000000
2021-10-11T08:27:14.766Z|VMVR2C450218|2021/10/11 08:19:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,       3.3,      4.89,      3.25,      1.57,17.315, 6.000,00000000
2021-10-11T08:27:15.798Z|VMVR2C450218|2021/10/11 08:19:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.29,      4.85,      3.14,      1.81,17.315, 6.000,00000000
2021-10-11T08:27:16.831Z|VMVR2C450218|2021/10/11 08:19:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.24,      4.82,      3.24,      1.83,17.315, 6.000,00000000
2021-10-11T08:27:17.863Z|VMVR2C450218|2021/10/11 08:19:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.2,      4.83,      3.23,      1.84,17.315, 6.000,00000000
2021-10-11T08:27:18.895Z|VMVR2C450218|2021/10/11 08:19:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.84,      3.23,      4.83,      3.31,      1.99,17.315, 6.000,00000000
2021-10-11T08:27:19.928Z|VMVR2C450218|2021/10/11 08:19:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.3,      4.75,      3.02,      1.82,17.315, 6.000,00000000
2021-10-11T08:27:20.960Z|VMVR2C450218|2021/10/11 08:19:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.23,      4.87,         3,      1.72,17.315, 6.000,00000000
2021-10-11T08:27:21.993Z|VMVR2C450218|2021/10/11 08:19:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.39,      4.82,      3.26,      1.73,17.315, 6.000,00000000
2021-10-11T08:27:23.025Z|VMVR2C450218|2021/10/11 08:19:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.19,      4.75,       3.2,      1.93,17.315, 6.000,00000000
2021-10-11T08:27:24.058Z|VMVR2C450218|2021/10/11 08:19:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.35,      4.96,      3.16,      1.72,17.315, 6.000,00000000
2021-10-11T08:27:25.090Z|VMVR2C450218|2021/10/11 08:19:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.89,      3.24,      1.86,17.318, 6.000,00000000
2021-10-11T08:27:26.123Z|VMVR2C450218|2021/10/11 08:19:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.36,      4.85,      3.22,      1.93,17.315, 6.000,00000000
2021-10-11T08:27:27.441Z|VMVR2C450218|2021/10/11 08:19:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.19,      4.74,      3.27,      1.64,17.315, 6.000,00000000
2021-10-11T08:27:28.188Z|VMVR2C450218|2021/10/11 08:19:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.43,      4.91,      3.22,      1.73,17.318, 6.000,00000000
2021-10-11T08:27:29.220Z|VMVR2C450218|2021/10/11 08:19:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.23,      4.91,      3.15,      1.92,17.315, 6.000,00000000
2021-10-11T08:27:30.253Z|VMVR2C450218|2021/10/11 08:19:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.33,      4.84,      3.23,       1.8,17.318, 6.000,00000000
2021-10-11T08:27:31.553Z|VMVR2C450218|2021/10/11 08:19:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.28,      4.74,      3.12,      1.63,17.315, 6.000,00000000
2021-10-11T08:27:32.318Z|VMVR2C450218|2021/10/11 08:19:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.35,      4.81,      3.29,      1.73,17.315, 6.000,00000000
2021-10-11T08:27:33.350Z|VMVR2C450218|2021/10/11 08:19:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.29,      4.75,      3.06,      1.79,17.315, 6.000,00000000
2021-10-11T08:27:34.383Z|VMVR2C450218|2021/10/11 08:19:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.27,      4.86,      3.25,      1.87,17.315, 6.000,00000000
2021-10-11T08:27:35.415Z|VMVR2C450218|2021/10/11 08:19:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.18,      4.89,      3.19,      1.85,17.315, 6.000,00000000
2021-10-11T08:27:36.448Z|VMVR2C450218|2021/10/11 08:19:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.34,      5.02,      3.24,      1.75,17.315, 6.000,00000000
2021-10-11T08:27:37.480Z|VMVR2C450218|2021/10/11 08:19:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.35,      4.75,      3.17,      1.97,17.315, 6.000,00000000
2021-10-11T08:27:38.513Z|VMVR2C450218|2021/10/11 08:19:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.22,      4.85,      3.24,      1.68,17.315, 6.000,00000000
2021-10-11T08:27:39.545Z|VMVR2C450218|2021/10/11 08:19:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.21,      4.78,      3.16,       1.8,17.315, 6.000,00000000
2021-10-11T08:27:40.578Z|VMVR2C450218|2021/10/11 08:19:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.3,       4.9,      3.13,      1.73,17.315, 6.000,00000000
2021-10-11T08:27:41.610Z|VMVR2C450218|2021/10/11 08:19:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.18,      4.96,      3.16,       1.7,17.315, 6.000,00000000
2021-10-11T08:27:42.643Z|VMVR2C450218|2021/10/11 08:19:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.25,      4.91,      3.17,      1.83,17.315, 6.000,00000000
2021-10-11T08:27:43.675Z|VMVR2C450218|2021/10/11 08:19:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.29,      4.81,      3.01,      1.69,17.315, 6.000,00000000
2021-10-11T08:27:44.708Z|VMVR2C450218|2021/10/11 08:19:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.78,      3.19,      1.73,17.318, 6.000,00000000
2021-10-11T08:27:45.740Z|VMVR2C450218|2021/10/11 08:19:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.31,      4.72,      3.22,      1.73,17.318, 6.000,00000000
2021-10-11T08:27:46.773Z|VMVR2C450218|2021/10/11 08:19:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.39,      4.84,      3.13,      1.69,17.315, 6.000,00000000
2021-10-11T08:27:47.805Z|VMVR2C450218|2021/10/11 08:20:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.25,      4.91,       3.2,      1.76,17.315, 6.000,00000000
2021-10-11T08:27:48.837Z|VMVR2C450218|2021/10/11 08:20:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.22,      4.91,      3.08,      1.88,17.315, 6.000,00000000
2021-10-11T08:27:49.870Z|VMVR2C450218|2021/10/11 08:20:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.41,      4.75,      3.14,      1.65,17.318, 6.000,00000000
2021-10-11T08:27:50.903Z|VMVR2C450218|2021/10/11 08:20:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,      4.74,      3.22,      1.59,17.318, 6.000,00000000
2021-10-11T08:27:51.935Z|VMVR2C450218|2021/10/11 08:20:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.15,      4.67,      2.98,      1.74,17.315, 6.000,00000000
2021-10-11T08:27:52.967Z|VMVR2C450218|2021/10/11 08:20:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.86,      3.16,      1.86,17.315, 6.000,00000000
2021-10-11T08:27:54.019Z|VMVR2C450218|2021/10/11 08:20:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.26,      4.79,      3.24,       1.7,17.315, 6.000,00000000
2021-10-11T08:27:55.032Z|VMVR2C450218|2021/10/11 08:20:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.32,      4.83,      3.26,      1.78,17.315, 6.000,00000000
2021-10-11T08:27:56.065Z|VMVR2C450218|2021/10/11 08:20:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.31,      4.78,      3.14,      1.78,17.315, 6.000,00000000
2021-10-11T08:27:57.097Z|VMVR2C450218|2021/10/11 08:20:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.25,      4.86,      3.24,      1.56,17.315, 6.000,00000000
2021-10-11T08:27:58.130Z|VMVR2C450218|2021/10/11 08:20:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.25,      4.81,      3.15,      1.78,17.315, 6.000,00000000
2021-10-11T08:27:59.162Z|VMVR2C450218|2021/10/11 08:20:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,       3.4,      4.92,      3.22,      1.78,17.318, 6.000,00000000
2021-10-11T08:28:00.195Z|VMVR2C450218|2021/10/11 08:20:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.42,      4.88,      3.03,      1.77,17.318, 6.000,00000000
2021-10-11T08:28:01.227Z|VMVR2C450218|2021/10/11 08:20:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,       4.8,      3.13,      1.72,17.318, 6.000,00000000
2021-10-11T08:28:02.260Z|VMVR2C450218|2021/10/11 08:20:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.44,      4.79,      3.15,      1.67,17.315, 6.000,00000000
2021-10-11T08:28:03.292Z|VMVR2C450218|2021/10/11 08:20:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.81,      3.18,      1.79,17.315, 6.000,00000000
2021-10-11T08:28:04.325Z|VMVR2C450218|2021/10/11 08:20:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.24,      4.86,      3.27,      1.69,17.315, 6.000,00000000
2021-10-11T08:28:05.357Z|VMVR2C450218|2021/10/11 08:20:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.37,      4.87,      3.24,      1.84,17.315, 6.000,00000000
2021-10-11T08:28:06.390Z|VMVR2C450218|2021/10/11 08:20:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.34,      4.89,      3.11,      1.77,17.315, 6.000,00000000
2021-10-11T08:28:07.422Z|VMVR2C450218|2021/10/11 08:20:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.29,      4.76,      3.25,      1.79,17.315, 6.000,00000000
2021-10-11T08:28:08.455Z|VMVR2C450218|2021/10/11 08:20:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,       3.3,       4.8,       3.2,      1.63,17.315, 6.000,00000000
2021-10-11T08:28:09.487Z|VMVR2C450218|2021/10/11 08:20:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.23,      4.93,      3.23,      1.63,17.315, 6.000,00000000
2021-10-11T08:28:10.520Z|VMVR2C450218|2021/10/11 08:20:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.22,      4.73,       3.3,      1.97,17.318, 6.000,00000000
2021-10-11T08:28:11.552Z|VMVR2C450218|2021/10/11 08:20:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.27,      4.88,      3.14,      1.89,17.318, 6.000,00000000
2021-10-11T08:28:12.585Z|VMVR2C450218|2021/10/11 08:20:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.3,      4.88,       3.3,      1.89,17.318, 6.000,00000000
2021-10-11T08:28:13.617Z|VMVR2C450218|2021/10/11 08:20:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.84,      3.13,      1.87,17.318, 6.000,00000000
2021-10-11T08:28:14.650Z|VMVR2C450218|2021/10/11 08:20:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.32,      4.88,       3.3,      1.72,17.318, 6.000,00000000
2021-10-11T08:28:15.682Z|VMVR2C450218|2021/10/11 08:20:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.22,      4.84,      3.37,      1.71,17.322, 6.000,00000000
2021-10-11T08:28:16.715Z|VMVR2C450218|2021/10/11 08:20:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.37,      4.79,      3.29,       1.8,17.318, 6.000,00000000
2021-10-11T08:28:17.747Z|VMVR2C450218|2021/10/11 08:20:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.27,      4.69,      3.17,      1.69,17.318, 6.000,00000000
2021-10-11T08:28:18.780Z|VMVR2C450218|2021/10/11 08:20:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.35,      4.89,      3.05,      1.92,17.315, 6.000,00000000
2021-10-11T08:28:19.812Z|VMVR2C450218|2021/10/11 08:20:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.28,      4.92,      3.07,      1.66,17.318, 6.000,00000000
2021-10-11T08:28:20.845Z|VMVR2C450218|2021/10/11 08:20:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.37,      4.75,      3.25,      1.89,17.322, 6.000,00000000
2021-10-11T08:28:21.877Z|VMVR2C450218|2021/10/11 08:20:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.37,      4.87,      3.27,      1.85,17.322, 6.000,00000000
2021-10-11T08:28:22.909Z|VMVR2C450218|2021/10/11 08:20:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.35,      4.86,      3.18,      1.86,17.322, 6.000,00000000
2021-10-11T08:28:23.942Z|VMVR2C450218|2021/10/11 08:20:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.23,      4.91,      3.21,       1.8,17.318, 6.000,00000000
2021-10-11T08:28:24.974Z|VMVR2C450218|2021/10/11 08:20:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.35,      4.83,      3.28,      1.78,17.318, 6.000,00000000
2021-10-11T08:28:26.007Z|VMVR2C450218|2021/10/11 08:20:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.35,      4.82,      2.95,      1.83,17.318, 6.000,00000000
2021-10-11T08:28:27.039Z|VMVR2C450218|2021/10/11 08:20:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.39,      4.77,      3.18,       1.8,17.318, 6.000,00000000
2021-10-11T08:28:28.072Z|VMVR2C450218|2021/10/11 08:20:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.43,       4.9,       3.3,      1.76,17.318, 6.000,00000000
2021-10-11T08:28:29.104Z|VMVR2C450218|2021/10/11 08:20:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.39,      4.76,      3.14,      1.71,17.318, 6.000,00000000
2021-10-11T08:28:30.137Z|VMVR2C450218|2021/10/11 08:20:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.35,      4.69,      3.06,      1.74,17.318, 6.000,00000000
2021-10-11T08:28:31.169Z|VMVR2C450218|2021/10/11 08:20:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.41,      4.91,      3.16,      1.78,17.318, 6.000,00000000
2021-10-11T08:28:32.202Z|VMVR2C450218|2021/10/11 08:20:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.28,      4.88,      3.28,      1.83,17.318, 6.000,00000000
2021-10-11T08:28:33.234Z|VMVR2C450218|2021/10/11 08:20:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.25,       4.8,      3.06,      1.72,17.318, 6.000,00000000
2021-10-11T08:28:34.267Z|VMVR2C450218|2021/10/11 08:20:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,      4.79,      3.25,      1.83,17.318, 6.000,00000000
2021-10-11T08:28:35.299Z|VMVR2C450218|2021/10/11 08:20:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.35,      4.88,      3.11,      2.05,17.322, 6.000,00000000
2021-10-11T08:28:36.332Z|VMVR2C450218|2021/10/11 08:20:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.44,      4.92,      3.08,      1.61,17.322, 6.000,00000000
2021-10-11T08:28:37.364Z|VMVR2C450218|2021/10/11 08:20:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.25,      4.88,      3.09,         2,17.322, 6.000,00000000
2021-10-11T08:28:38.397Z|VMVR2C450218|2021/10/11 08:20:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,       3.4,       4.7,      3.28,      1.73,17.322, 6.000,00000000
2021-10-11T08:28:39.429Z|VMVR2C450218|2021/10/11 08:20:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,       3.2,      4.79,      3.24,      1.77,17.322, 6.000,00000000
2021-10-11T08:28:40.462Z|VMVR2C450218|2021/10/11 08:20:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.08,      4.98,      3.24,      1.95,17.318, 6.000,00000000
2021-10-11T08:28:41.494Z|VMVR2C450218|2021/10/11 08:20:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.33,      4.79,      3.16,      1.83,17.318, 6.000,00000000
2021-10-11T08:28:42.527Z|VMVR2C450218|2021/10/11 08:20:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.28,      4.77,      3.15,      1.69,17.318, 6.000,00000000
2021-10-11T08:28:43.559Z|VMVR2C450218|2021/10/11 08:20:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.34,      4.72,       3.3,      1.63,17.318, 6.000,00000000
2021-10-11T08:28:44.592Z|VMVR2C450218|2021/10/11 08:20:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.15,      4.78,      3.25,      1.68,17.318, 6.000,00000000
2021-10-11T08:28:45.624Z|VMVR2C450218|2021/10/11 08:20:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.38,      4.93,      3.17,      1.78,17.318, 6.000,00000000
2021-10-11T08:28:46.657Z|VMVR2C450218|2021/10/11 08:20:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.32,      4.84,       3.2,      1.53,17.318, 6.000,00000000
2021-10-11T08:28:47.689Z|VMVR2C450218|2021/10/11 08:21:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.28,      4.84,      3.15,      1.93,17.318, 6.000,00000000
2021-10-11T08:28:48.722Z|VMVR2C450218|2021/10/11 08:21:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.27,      4.68,       3.2,      1.62,17.318, 6.000,00000000
2021-10-11T08:28:49.795Z|VMVR2C450218|2021/10/11 08:21:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.24,      4.83,       3.3,      1.84,17.318, 6.000,00000000
2021-10-11T08:28:50.787Z|VMVR2C450218|2021/10/11 08:21:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.28,      4.78,      3.16,      1.67,17.318, 6.000,00000000
2021-10-11T08:28:51.819Z|VMVR2C450218|2021/10/11 08:21:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.36,      4.69,      3.25,      1.75,17.318, 6.000,00000000
2021-10-11T08:28:52.852Z|VMVR2C450218|2021/10/11 08:21:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.25,      4.77,      3.11,      1.82,17.318, 6.000,00000000
2021-10-11T08:28:53.884Z|VMVR2C450218|2021/10/11 08:21:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.43,      4.83,      3.17,      1.69,17.318, 6.000,00000000
2021-10-11T08:28:54.917Z|VMVR2C450218|2021/10/11 08:21:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.29,      4.95,       3.1,      1.75,17.318, 6.000,00000000
2021-10-11T08:28:55.949Z|VMVR2C450218|2021/10/11 08:21:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.89,      3.11,       1.8,17.318, 6.000,00000000
2021-10-11T08:28:56.981Z|VMVR2C450218|2021/10/11 08:21:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.34,      4.89,      3.26,      1.81,17.318, 6.000,00000000
2021-10-11T08:28:58.014Z|VMVR2C450218|2021/10/11 08:21:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.26,      4.77,      3.11,      1.76,17.318, 6.000,00000000
2021-10-11T08:28:59.046Z|VMVR2C450218|2021/10/11 08:21:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.24,      4.84,      3.16,      1.94,17.318, 6.000,00000000
2021-10-11T08:29:00.079Z|VMVR2C450218|2021/10/11 08:21:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.33,      4.73,      3.28,      1.82,17.318, 6.000,00000000
2021-10-11T08:29:01.111Z|VMVR2C450218|2021/10/11 08:21:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.29,      4.89,      3.06,       1.6,17.322, 6.000,00000000
2021-10-11T08:29:02.144Z|VMVR2C450218|2021/10/11 08:21:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.22,      4.81,      3.04,      1.79,17.318, 6.000,00000000
2021-10-11T08:29:03.176Z|VMVR2C450218|2021/10/11 08:21:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.36,      4.79,      3.23,      1.89,17.318, 6.000,00000000
2021-10-11T08:29:04.209Z|VMVR2C450218|2021/10/11 08:21:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.4,      4.88,       3.2,      1.66,17.318, 6.000,00000000
2021-10-11T08:29:05.241Z|VMVR2C450218|2021/10/11 08:21:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.25,      4.96,      3.23,      1.71,17.318, 6.000,00000000
2021-10-11T08:29:06.274Z|VMVR2C450218|2021/10/11 08:21:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.24,      4.91,      3.08,      1.73,17.318, 6.000,00000000
2021-10-11T08:29:07.306Z|VMVR2C450218|2021/10/11 08:21:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.17,      4.77,      3.26,      1.85,17.318, 6.000,00000000
2021-10-11T08:29:08.339Z|VMVR2C450218|2021/10/11 08:21:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.28,       4.8,      3.28,      1.63,17.318, 6.000,00000000
2021-10-11T08:29:09.371Z|VMVR2C450218|2021/10/11 08:21:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.24,      4.77,      3.21,      1.86,17.322, 6.000,00000000
2021-10-11T08:29:10.404Z|VMVR2C450218|2021/10/11 08:21:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.28,      4.85,       3.1,      1.92,17.318, 6.000,00000000
2021-10-11T08:29:11.436Z|VMVR2C450218|2021/10/11 08:21:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.84,       3.1,      1.59,17.318, 6.000,00000000
2021-10-11T08:29:12.469Z|VMVR2C450218|2021/10/11 08:21:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.33,      4.65,      3.22,      1.74,17.318, 6.000,00000000
2021-10-11T08:29:13.501Z|VMVR2C450218|2021/10/11 08:21:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.32,      4.84,      3.24,      1.76,17.318, 6.000,00000000
2021-10-11T08:29:14.534Z|VMVR2C450218|2021/10/11 08:21:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.32,      4.77,      3.22,      1.72,17.318, 6.000,00000000
2021-10-11T08:29:15.566Z|VMVR2C450218|2021/10/11 08:21:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.31,      4.93,      3.25,      1.73,17.318, 6.000,00000000
2021-10-11T08:29:16.599Z|VMVR2C450218|2021/10/11 08:21:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.29,       4.8,      3.22,      1.63,17.318, 6.000,00000000
2021-10-11T08:29:17.631Z|VMVR2C450218|2021/10/11 08:21:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.26,      4.89,      3.33,      1.66,17.318, 6.000,00000000
2021-10-11T08:29:18.664Z|VMVR2C450218|2021/10/11 08:21:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.29,      4.92,       3.3,      1.92,17.318, 6.000,00000000
2021-10-11T08:29:19.696Z|VMVR2C450218|2021/10/11 08:21:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.32,      4.81,      3.26,      1.73,17.318, 6.000,00000000
2021-10-11T08:29:20.729Z|VMVR2C450218|2021/10/11 08:21:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.38,      4.87,      3.35,      1.75,17.318, 6.000,00000000
2021-10-11T08:29:21.761Z|VMVR2C450218|2021/10/11 08:21:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.75,      3.12,      1.84,17.318, 6.000,00000000
2021-10-11T08:29:22.794Z|VMVR2C450218|2021/10/11 08:21:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.38,      4.87,      3.21,      1.87,17.318, 6.000,00000000
2021-10-11T08:29:23.826Z|VMVR2C450218|2021/10/11 08:21:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.18,      4.81,      3.18,      1.85,17.318, 6.000,00000000
2021-10-11T08:29:24.859Z|VMVR2C450218|2021/10/11 08:21:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.3,       4.8,      3.25,      1.81,17.318, 6.000,00000000
2021-10-11T08:29:25.891Z|VMVR2C450218|2021/10/11 08:21:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.35,      4.73,      3.26,       1.7,17.318, 6.000,00000000
2021-10-11T08:29:26.924Z|VMVR2C450218|2021/10/11 08:21:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.24,      4.88,      3.14,      1.81,17.318, 6.000,00000000
2021-10-11T08:29:27.956Z|VMVR2C450218|2021/10/11 08:21:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.25,      4.94,      3.19,      1.86,17.315, 6.000,00000000
2021-10-11T08:29:28.988Z|VMVR2C450218|2021/10/11 08:21:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.36,      4.93,      3.24,      1.78,17.318, 6.000,00000000
2021-10-11T08:29:30.021Z|VMVR2C450218|2021/10/11 08:21:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.25,      4.83,      3.12,      1.89,17.318, 6.000,00000000
2021-10-11T08:29:31.053Z|VMVR2C450218|2021/10/11 08:21:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.18,      5.01,      3.35,      1.91,17.318, 6.000,00000000
2021-10-11T08:29:32.086Z|VMVR2C450218|2021/10/11 08:21:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.38,      4.79,      3.16,      1.73,17.322, 6.000,00000000
2021-10-11T08:29:33.118Z|VMVR2C450218|2021/10/11 08:21:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.38,      4.94,      3.12,      1.75,17.318, 6.000,00000000
2021-10-11T08:29:34.151Z|VMVR2C450218|2021/10/11 08:21:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.33,      4.89,      3.21,      1.63,17.318, 6.000,00000000
2021-10-11T08:29:35.183Z|VMVR2C450218|2021/10/11 08:21:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.22,      4.95,      3.16,      1.88,17.318, 6.000,00000000
2021-10-11T08:29:36.216Z|VMVR2C450218|2021/10/11 08:21:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.24,       4.9,      3.15,      1.71,17.318, 6.000,00000000
2021-10-11T08:29:37.248Z|VMVR2C450218|2021/10/11 08:21:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.26,      4.73,      3.19,      1.68,17.318, 6.000,00000000
2021-10-11T08:29:38.281Z|VMVR2C450218|2021/10/11 08:21:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,       4.8,      3.11,      1.69,17.322, 6.000,00000000
2021-10-11T08:29:39.313Z|VMVR2C450218|2021/10/11 08:21:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.34,      4.91,      3.24,      1.81,17.318, 6.000,00000000
2021-10-11T08:29:40.346Z|VMVR2C450218|2021/10/11 08:21:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.34,      4.78,      3.15,      1.71,17.322, 6.000,00000000
2021-10-11T08:29:41.378Z|VMVR2C450218|2021/10/11 08:21:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.37,      4.97,      3.22,      1.71,17.318, 6.000,00000000
2021-10-11T08:29:42.411Z|VMVR2C450218|2021/10/11 08:21:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.3,      4.87,      3.17,      1.81,17.322, 6.000,00000000
2021-10-11T08:29:43.443Z|VMVR2C450218|2021/10/11 08:21:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.23,      4.79,      3.27,      1.87,17.318, 6.000,00000000
2021-10-11T08:29:44.476Z|VMVR2C450218|2021/10/11 08:21:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.36,      4.92,      3.27,      1.85,17.318, 6.000,00000000
2021-10-11T08:29:45.508Z|VMVR2C450218|2021/10/11 08:21:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.52,      4.82,      3.12,      1.75,17.318, 6.000,00000000
2021-10-11T08:29:46.541Z|VMVR2C450218|2021/10/11 08:21:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.25,      4.76,      3.21,      1.75,17.318, 6.000,00000000
2021-10-11T08:29:47.573Z|VMVR2C450218|2021/10/11 08:22:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.38,      4.89,      3.11,      1.68,17.322, 6.000,00000000
2021-10-11T08:29:48.606Z|VMVR2C450218|2021/10/11 08:22:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.4,      4.91,      3.33,      1.56,17.318, 6.000,00000000
2021-10-11T08:29:49.638Z|VMVR2C450218|2021/10/11 08:22:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.48,      4.79,      3.13,      1.72,17.318, 6.000,00000000
2021-10-11T08:29:50.671Z|VMVR2C450218|2021/10/11 08:22:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.27,       4.8,      3.11,      1.96,17.318, 6.000,00000000
2021-10-11T08:29:51.703Z|VMVR2C450218|2021/10/11 08:22:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.33,      4.86,      3.01,      1.82,17.318, 6.000,00000000
2021-10-11T08:29:52.736Z|VMVR2C450218|2021/10/11 08:22:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.32,      4.75,       3.1,      1.75,17.322, 6.000,00000000
2021-10-11T08:29:53.768Z|VMVR2C450218|2021/10/11 08:22:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.36,      4.98,      3.03,      1.74,17.318, 6.000,00000000
2021-10-11T08:29:54.801Z|VMVR2C450218|2021/10/11 08:22:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.17,      4.78,      3.16,      1.84,17.322, 6.000,00000000
2021-10-11T08:29:55.833Z|VMVR2C450218|2021/10/11 08:22:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.22,       4.8,      3.28,      1.85,17.318, 6.000,00000000
2021-10-11T08:29:56.866Z|VMVR2C450218|2021/10/11 08:22:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.37,      4.64,      3.11,      1.75,17.322, 6.000,00000000
2021-10-11T08:29:57.898Z|VMVR2C450218|2021/10/11 08:22:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.36,      4.83,      3.32,      1.89,17.322, 6.000,00000000
2021-10-11T08:29:58.931Z|VMVR2C450218|2021/10/11 08:22:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.19,      4.72,      3.25,      1.77,17.322, 6.000,00000000
2021-10-11T08:29:59.963Z|VMVR2C450218|2021/10/11 08:22:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.4,      4.95,      3.35,      1.69,17.318, 6.000,00000000
2021-10-11T08:30:00.996Z|VMVR2C450218|2021/10/11 08:22:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.17,      4.86,      3.23,      1.77,17.322, 6.000,00000000
2021-10-11T08:30:02.028Z|VMVR2C450218|2021/10/11 08:22:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.17,      4.94,      3.24,      1.62,17.322, 6.000,00000000
2021-10-11T08:30:03.061Z|VMVR2C450218|2021/10/11 08:22:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,       4.8,      3.31,      1.72,17.318, 6.000,00000000
2021-10-11T08:30:04.093Z|VMVR2C450218|2021/10/11 08:22:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.42,      4.83,      3.15,      1.88,17.318, 6.000,00000000
2021-10-11T08:30:05.125Z|VMVR2C450218|2021/10/11 08:22:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.26,      4.83,      3.12,       1.9,17.318, 6.000,00000000
2021-10-11T08:30:06.158Z|VMVR2C450218|2021/10/11 08:22:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.32,      4.65,      3.17,      2.04,17.322, 6.000,00000000
2021-10-11T08:30:07.239Z|VMVR2C450218|2021/10/11 08:22:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.41,      4.69,      3.12,      1.93,17.318, 6.000,00000000
2021-10-11T08:30:08.223Z|VMVR2C450218|2021/10/11 08:22:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.4,       4.7,      3.09,       1.9,17.318, 6.000,00000000
2021-10-11T08:30:09.270Z|VMVR2C450218|2021/10/11 08:22:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,       3.3,      5.01,      3.19,      1.84,17.322, 6.000,00000000
2021-10-11T08:30:10.288Z|VMVR2C450218|2021/10/11 08:22:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.26,      4.94,      3.28,      1.72,17.322, 6.000,00000000
2021-10-11T08:30:11.321Z|VMVR2C450218|2021/10/11 08:22:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.25,      4.94,      3.19,      1.83,17.318, 6.000,00000000
2021-10-11T08:30:12.353Z|VMVR2C450218|2021/10/11 08:22:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.29,      4.95,      3.32,      1.74,17.318, 6.000,00000000
2021-10-11T08:30:13.385Z|VMVR2C450218|2021/10/11 08:22:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.34,      4.83,      3.18,      1.71,17.318, 6.000,00000000
2021-10-11T08:30:14.418Z|VMVR2C450218|2021/10/11 08:22:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.26,      4.85,      3.29,      1.77,17.322, 6.000,00000000
2021-10-11T08:30:15.450Z|VMVR2C450218|2021/10/11 08:22:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.17,      4.84,      3.03,      1.82,17.318, 6.000,00000000
2021-10-11T08:30:16.483Z|VMVR2C450218|2021/10/11 08:22:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.26,      4.88,      3.24,       1.8,17.318, 6.000,00000000
2021-10-11T08:30:17.515Z|VMVR2C450218|2021/10/11 08:22:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.85,      3.24,       1.7,17.318, 6.000,00000000
2021-10-11T08:30:18.548Z|VMVR2C450218|2021/10/11 08:22:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.4,      4.81,      3.18,      1.77,17.318, 6.000,00000000
2021-10-11T08:30:19.602Z|VMVR2C450218|2021/10/11 08:22:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.21,      4.86,      3.27,      2.02,17.318, 6.000,00000000
2021-10-11T08:30:20.613Z|VMVR2C450218|2021/10/11 08:22:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.39,      4.74,      3.11,      1.86,17.318, 6.000,00000000
2021-10-11T08:30:21.645Z|VMVR2C450218|2021/10/11 08:22:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.37,      4.97,      3.22,      1.81,17.318, 6.000,00000000
2021-10-11T08:30:22.678Z|VMVR2C450218|2021/10/11 08:22:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.29,      4.89,      3.25,      1.87,17.318, 6.000,00000000
2021-10-11T08:30:23.710Z|VMVR2C450218|2021/10/11 08:22:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,       3.3,      4.85,      3.13,      1.82,17.318, 6.000,00000000
2021-10-11T08:30:24.743Z|VMVR2C450218|2021/10/11 08:22:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.27,      4.99,       3.2,      1.91,17.318, 6.000,00000000
2021-10-11T08:30:25.793Z|VMVR2C450218|2021/10/11 08:22:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.24,      4.86,      3.25,      1.88,17.322, 6.000,00000000
2021-10-11T08:30:26.808Z|VMVR2C450218|2021/10/11 08:22:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.38,       4.9,      3.11,      1.52,17.318, 6.000,00000000
2021-10-11T08:30:27.840Z|VMVR2C450218|2021/10/11 08:22:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.29,      4.72,      3.24,      1.72,17.318, 6.000,00000000
2021-10-11T08:30:28.873Z|VMVR2C450218|2021/10/11 08:22:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.33,      4.82,       3.3,      1.84,17.318, 6.000,00000000
2021-10-11T08:30:29.905Z|VMVR2C450218|2021/10/11 08:22:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,      4.59,      3.33,      1.72,17.318, 6.000,00000000
2021-10-11T08:30:30.938Z|VMVR2C450218|2021/10/11 08:22:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,       3.3,      4.98,      3.12,      1.76,17.318, 6.000,00000000
2021-10-11T08:30:31.970Z|VMVR2C450218|2021/10/11 08:22:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.26,      4.87,      3.12,      1.77,17.318, 6.000,00000000
2021-10-11T08:30:33.003Z|VMVR2C450218|2021/10/11 08:22:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.41,       4.9,       3.2,       1.5,17.318, 6.000,00000000
2021-10-11T08:30:34.129Z|VMVR2C450218|2021/10/11 08:22:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.3,      4.78,      3.05,      2.03,17.318, 6.000,00000000
2021-10-11T08:30:35.067Z|VMVR2C450218|2021/10/11 08:22:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.84,      3.22,      4.84,      3.16,      1.95,17.318, 6.000,00000000
2021-10-11T08:30:36.100Z|VMVR2C450218|2021/10/11 08:22:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.27,      4.84,      3.04,      1.76,17.318, 6.000,00000000
2021-10-11T08:30:37.132Z|VMVR2C450218|2021/10/11 08:22:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.4,      4.82,       3.2,       1.7,17.318, 6.000,00000000
2021-10-11T08:30:38.165Z|VMVR2C450218|2021/10/11 08:22:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.34,      4.95,      3.17,      1.71,17.322, 6.000,00000000
2021-10-11T08:30:39.198Z|VMVR2C450218|2021/10/11 08:22:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.28,      4.91,      3.26,      1.78,17.318, 6.000,00000000
2021-10-11T08:30:40.230Z|VMVR2C450218|2021/10/11 08:22:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.27,      4.77,      3.14,      1.84,17.318, 6.000,00000000
2021-10-11T08:30:41.262Z|VMVR2C450218|2021/10/11 08:22:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.27,      4.86,      3.26,      1.86,17.318, 6.000,00000000
2021-10-11T08:30:42.295Z|VMVR2C450218|2021/10/11 08:22:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.29,      4.74,      3.22,      1.84,17.322, 6.000,00000000
2021-10-11T08:30:43.327Z|VMVR2C450218|2021/10/11 08:22:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.84,      3.37,      4.95,      3.11,      2.03,17.318, 6.000,00000000
2021-10-11T08:30:44.360Z|VMVR2C450218|2021/10/11 08:22:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.29,       4.9,      3.25,      1.66,17.318, 6.000,00000000
2021-10-11T08:30:45.392Z|VMVR2C450218|2021/10/11 08:22:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.83,      3.28,      4.96,      3.16,      1.87,17.322, 6.000,00000000
2021-10-11T08:30:46.425Z|VMVR2C450218|2021/10/11 08:22:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.26,      4.77,       3.1,      1.73,17.322, 6.000,00000000
2021-10-11T08:30:47.457Z|VMVR2C450218|2021/10/11 08:23:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.94,      3.24,      1.83,17.318, 6.000,00000000
2021-10-11T08:30:48.490Z|VMVR2C450218|2021/10/11 08:23:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.32,      4.98,      3.12,      1.74,17.322, 6.000,00000000
2021-10-11T08:30:49.522Z|VMVR2C450218|2021/10/11 08:23:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.1,      4.98,       3.2,       1.6,17.318, 6.000,00000000
2021-10-11T08:30:50.555Z|VMVR2C450218|2021/10/11 08:23:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.39,       4.6,      3.14,       1.8,17.318, 6.000,00000000
2021-10-11T08:30:51.587Z|VMVR2C450218|2021/10/11 08:23:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.26,      4.73,      3.18,      1.78,17.318, 6.000,00000000
2021-10-11T08:30:52.644Z|VMVR2C450218|2021/10/11 08:23:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,      4.96,      3.26,      1.68,17.318, 6.000,00000000
2021-10-11T08:30:53.652Z|VMVR2C450218|2021/10/11 08:23:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.27,      4.73,      3.23,      1.78,17.322, 6.000,00000000
2021-10-11T08:30:54.685Z|VMVR2C450218|2021/10/11 08:23:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.17,      4.78,      3.13,      1.98,17.322, 6.000,00000000
2021-10-11T08:30:55.717Z|VMVR2C450218|2021/10/11 08:23:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.42,      4.78,      3.27,      1.77,17.322, 6.000,00000000
2021-10-11T08:30:56.750Z|VMVR2C450218|2021/10/11 08:23:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.27,      4.89,       3.2,      1.87,17.318, 6.000,00000000
2021-10-11T08:30:57.782Z|VMVR2C450218|2021/10/11 08:23:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,      4.74,      3.15,      1.73,17.318, 6.000,00000000
2021-10-11T08:30:58.909Z|VMVR2C450218|2021/10/11 08:23:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.82,      3.13,      1.75,17.318, 6.000,00000000
2021-10-11T08:30:59.847Z|VMVR2C450218|2021/10/11 08:23:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,       4.8,       3.2,      1.67,17.318, 6.000,00000000
2021-10-11T08:31:00.880Z|VMVR2C450218|2021/10/11 08:23:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.86,      3.07,      1.74,17.318, 6.000,00000000
2021-10-11T08:31:01.912Z|VMVR2C450218|2021/10/11 08:23:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.85,      3.15,      1.86,17.322, 6.000,00000000
2021-10-11T08:31:02.945Z|VMVR2C450218|2021/10/11 08:23:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.1,      4.84,      3.15,      1.85,17.322, 6.000,00000000
2021-10-11T08:31:03.977Z|VMVR2C450218|2021/10/11 08:23:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.21,      4.76,       3.3,       1.8,17.318, 6.000,00000000
2021-10-11T08:31:05.010Z|VMVR2C450218|2021/10/11 08:23:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.31,      4.76,      3.22,      1.85,17.318, 6.000,00000000
2021-10-11T08:31:06.042Z|VMVR2C450218|2021/10/11 08:23:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,       3.2,      4.76,      3.11,      1.83,17.318, 6.000,00000000
2021-10-11T08:31:07.075Z|VMVR2C450218|2021/10/11 08:23:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.43,      4.77,      3.24,      1.76,17.322, 6.000,00000000
2021-10-11T08:31:08.107Z|VMVR2C450218|2021/10/11 08:23:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,      4.88,      3.18,      1.67,17.322, 6.000,00000000
2021-10-11T08:31:09.140Z|VMVR2C450218|2021/10/11 08:23:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.36,      4.79,      3.15,      1.57,17.318, 6.000,00000000
2021-10-11T08:31:10.172Z|VMVR2C450218|2021/10/11 08:23:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.27,      4.87,      3.23,      1.85,17.318, 6.000,00000000
2021-10-11T08:31:11.204Z|VMVR2C450218|2021/10/11 08:23:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.35,      4.67,      3.21,      1.69,17.318, 6.000,00000000
2021-10-11T08:31:12.237Z|VMVR2C450218|2021/10/11 08:23:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.34,      4.82,      3.31,      1.72,17.318, 6.000,00000000
2021-10-11T08:31:13.270Z|VMVR2C450218|2021/10/11 08:23:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.27,       4.8,       3.2,      1.83,17.318, 6.000,00000000
2021-10-11T08:31:14.302Z|VMVR2C450218|2021/10/11 08:23:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.23,      5.03,      3.27,      1.81,17.322, 6.000,00000000
2021-10-11T08:31:15.334Z|VMVR2C450218|2021/10/11 08:23:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.23,      4.79,      3.12,      1.75,17.318, 6.000,00000000
2021-10-11T08:31:16.367Z|VMVR2C450218|2021/10/11 08:23:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.23,       4.9,      3.26,       1.9,17.322, 6.000,00000000
2021-10-11T08:31:17.399Z|VMVR2C450218|2021/10/11 08:23:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,      4.96,      3.21,      1.82,17.322, 6.000,00000000
2021-10-11T08:31:18.432Z|VMVR2C450218|2021/10/11 08:23:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.32,      4.94,       3.2,      1.68,17.322, 6.000,00000000
2021-10-11T08:31:19.464Z|VMVR2C450218|2021/10/11 08:23:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.34,      4.87,      3.14,      1.74,17.322, 6.000,00000000
2021-10-11T08:31:20.497Z|VMVR2C450218|2021/10/11 08:23:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.31,      4.81,       3.1,      1.88,17.322, 6.000,00000000
2021-10-11T08:31:21.529Z|VMVR2C450218|2021/10/11 08:23:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.32,      4.75,      3.21,      1.79,17.322, 6.000,00000000
2021-10-11T08:31:22.562Z|VMVR2C450218|2021/10/11 08:23:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.26,      4.85,      3.14,      1.87,17.322, 6.000,00000000
2021-10-11T08:31:23.594Z|VMVR2C450218|2021/10/11 08:23:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.21,      4.94,      3.26,      1.79,17.322, 6.000,00000000
2021-10-11T08:31:24.627Z|VMVR2C450218|2021/10/11 08:23:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.33,      4.84,      3.05,      1.78,17.318, 6.000,00000000
2021-10-11T08:31:25.659Z|VMVR2C450218|2021/10/11 08:23:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.3,      4.88,      3.17,      1.72,17.322, 6.000,00000000
2021-10-11T08:31:26.692Z|VMVR2C450218|2021/10/11 08:23:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,       3.2,      4.98,      3.13,      1.66,17.318, 6.000,00000000
2021-10-11T08:31:27.724Z|VMVR2C450218|2021/10/11 08:23:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.86,      3.17,      2.03,17.322, 6.000,00000000
2021-10-11T08:31:28.757Z|VMVR2C450218|2021/10/11 08:23:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.36,      4.77,      3.19,      1.78,17.318, 6.000,00000000
2021-10-11T08:31:29.789Z|VMVR2C450218|2021/10/11 08:23:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.19,       4.7,      3.32,      1.79,17.322, 6.000,00000000
2021-10-11T08:31:30.822Z|VMVR2C450218|2021/10/11 08:23:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.26,      4.68,      3.18,      1.96,17.318, 6.000,00000000
2021-10-11T08:31:31.854Z|VMVR2C450218|2021/10/11 08:23:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.18,      4.97,      3.23,      1.67,17.322, 6.000,00000000
2021-10-11T08:31:32.887Z|VMVR2C450218|2021/10/11 08:23:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.33,       4.8,       3.3,      1.64,17.318, 6.000,00000000
2021-10-11T08:31:33.919Z|VMVR2C450218|2021/10/11 08:23:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.21,       4.8,      3.21,      2.09,17.318, 6.000,00000000
2021-10-11T08:31:34.952Z|VMVR2C450218|2021/10/11 08:23:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.26,      4.81,       3.2,      1.79,17.322, 6.000,00000000
2021-10-11T08:31:35.984Z|VMVR2C450218|2021/10/11 08:23:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      5.01,      3.24,      1.82,17.318, 6.000,00000000
2021-10-11T08:31:37.016Z|VMVR2C450218|2021/10/11 08:23:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.17,      4.79,      3.28,      1.82,17.322, 6.000,00000000
2021-10-11T08:31:38.049Z|VMVR2C450218|2021/10/11 08:23:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.23,      4.98,      3.29,      1.75,17.322, 6.000,00000000
2021-10-11T08:31:39.082Z|VMVR2C450218|2021/10/11 08:23:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.34,      4.84,      3.15,      1.81,17.318, 6.000,00000000
2021-10-11T08:31:40.114Z|VMVR2C450218|2021/10/11 08:23:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.41,       4.8,      3.22,       1.8,17.322, 6.000,00000000
2021-10-11T08:31:41.147Z|VMVR2C450218|2021/10/11 08:23:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.37,      4.89,      3.23,      1.68,17.322, 6.000,00000000
2021-10-11T08:31:42.179Z|VMVR2C450218|2021/10/11 08:23:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.43,       4.9,      3.25,      1.78,17.318, 6.000,00000000
2021-10-11T08:31:43.212Z|VMVR2C450218|2021/10/11 08:23:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.32,      4.73,      3.13,      1.78,17.318, 6.000,00000000
2021-10-11T08:31:44.245Z|VMVR2C450218|2021/10/11 08:23:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.16,      4.86,      3.41,      1.93,17.318, 6.000,00000000
2021-10-11T08:31:45.277Z|VMVR2C450218|2021/10/11 08:23:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.18,      4.87,      3.13,      1.62,17.318, 6.000,00000000
2021-10-11T08:31:46.309Z|VMVR2C450218|2021/10/11 08:23:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,       4.9,      3.21,       1.7,17.322, 6.000,00000000
2021-10-11T08:31:47.341Z|VMVR2C450218|2021/10/11 08:24:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.29,      4.85,      3.13,      1.73,17.322, 6.000,00000000
2021-10-11T08:31:48.374Z|VMVR2C450218|2021/10/11 08:24:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.41,      4.86,      3.35,      1.87,17.318, 6.000,00000000
2021-10-11T08:31:49.406Z|VMVR2C450218|2021/10/11 08:24:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.23,      4.96,      3.25,      1.72,17.322, 6.000,00000000
2021-10-11T08:31:50.439Z|VMVR2C450218|2021/10/11 08:24:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.2,      4.98,      3.23,      1.81,17.322, 6.000,00000000
2021-10-11T08:31:51.471Z|VMVR2C450218|2021/10/11 08:24:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.14,      4.78,      3.26,      1.77,17.322, 6.000,00000000
2021-10-11T08:31:52.504Z|VMVR2C450218|2021/10/11 08:24:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.14,      4.93,      3.09,      1.78,17.322, 6.000,00000000
2021-10-11T08:31:53.536Z|VMVR2C450218|2021/10/11 08:24:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.2,      4.74,      3.14,      1.97,17.318, 6.000,00000000
2021-10-11T08:31:54.569Z|VMVR2C450218|2021/10/11 08:24:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.28,      4.79,      3.15,      1.71,17.322, 6.000,00000000
2021-10-11T08:31:55.601Z|VMVR2C450218|2021/10/11 08:24:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.83,      3.21,      1.74,17.322, 6.000,00000000
2021-10-11T08:31:56.634Z|VMVR2C450218|2021/10/11 08:24:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.35,      4.85,      3.11,      1.72,17.318, 6.000,00000000
2021-10-11T08:31:57.666Z|VMVR2C450218|2021/10/11 08:24:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,       4.8,      3.16,      1.87,17.318, 6.000,00000000
2021-10-11T08:31:58.699Z|VMVR2C450218|2021/10/11 08:24:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.37,      4.69,       3.3,      1.65,17.322, 6.000,00000000
2021-10-11T08:31:59.731Z|VMVR2C450218|2021/10/11 08:24:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.19,      4.82,      3.15,      1.87,17.318, 6.000,00000000
2021-10-11T08:32:00.764Z|VMVR2C450218|2021/10/11 08:24:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.84,      3.32,      4.81,      3.08,      1.65,17.318, 6.000,00000000
2021-10-11T08:32:01.796Z|VMVR2C450218|2021/10/11 08:24:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.35,      4.78,      3.21,      1.79,17.318, 6.000,00000000
2021-10-11T08:32:02.829Z|VMVR2C450218|2021/10/11 08:24:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,      4.77,      3.25,      1.81,17.318, 6.000,00000000
2021-10-11T08:32:03.861Z|VMVR2C450218|2021/10/11 08:24:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.19,      4.83,      3.29,      1.89,17.318, 6.000,00000000
2021-10-11T08:32:04.899Z|VMVR2C450218|2021/10/11 08:24:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.31,      4.93,      3.19,      1.69,17.318, 6.000,00000000
2021-10-11T08:32:05.926Z|VMVR2C450218|2021/10/11 08:24:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.17,      4.78,      3.27,      1.78,17.318, 6.000,00000000
2021-10-11T08:32:06.959Z|VMVR2C450218|2021/10/11 08:24:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.99,      3.15,       1.9,17.318, 6.000,00000000
2021-10-11T08:32:07.991Z|VMVR2C450218|2021/10/11 08:24:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.22,       4.8,      3.13,      1.76,17.318, 6.000,00000000
2021-10-11T08:32:09.024Z|VMVR2C450218|2021/10/11 08:24:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.2,      4.81,      3.14,      1.66,17.318, 6.000,00000000
2021-10-11T08:32:10.056Z|VMVR2C450218|2021/10/11 08:24:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.41,      4.82,      3.26,      1.82,17.322, 6.000,00000000
2021-10-11T08:32:11.089Z|VMVR2C450218|2021/10/11 08:24:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.24,      4.82,      3.24,      1.78,17.322, 6.000,00000000
2021-10-11T08:32:12.121Z|VMVR2C450218|2021/10/11 08:24:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.24,       4.7,      3.25,      1.99,17.318, 6.000,00000000
2021-10-11T08:32:13.153Z|VMVR2C450218|2021/10/11 08:24:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.22,      4.93,      3.15,      1.68,17.322, 6.000,00000000
2021-10-11T08:32:14.186Z|VMVR2C450218|2021/10/11 08:24:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.34,      4.78,      3.12,      1.63,17.318, 6.000,00000000
2021-10-11T08:32:15.218Z|VMVR2C450218|2021/10/11 08:24:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.46,      4.68,      3.11,      1.71,17.318, 6.000,00000000
2021-10-11T08:32:16.251Z|VMVR2C450218|2021/10/11 08:24:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.33,      4.87,      3.26,      1.91,17.322, 6.000,00000000
2021-10-11T08:32:17.284Z|VMVR2C450218|2021/10/11 08:24:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.19,       4.8,      3.28,      1.66,17.318, 6.000,00000000
2021-10-11T08:32:18.316Z|VMVR2C450218|2021/10/11 08:24:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.32,      4.83,      3.12,      1.91,17.318, 6.000,00000000
2021-10-11T08:32:19.348Z|VMVR2C450218|2021/10/11 08:24:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.81,      3.27,       1.9,17.318, 6.000,00000000
2021-10-11T08:32:20.381Z|VMVR2C450218|2021/10/11 08:24:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.68,      3.25,      1.95,17.318, 6.000,00000000
2021-10-11T08:32:21.413Z|VMVR2C450218|2021/10/11 08:24:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.25,      4.85,      3.17,      1.67,17.318, 6.000,00000000
2021-10-11T08:32:22.446Z|VMVR2C450218|2021/10/11 08:24:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.91,      3.07,      1.93,17.318, 6.000,00000000
2021-10-11T08:32:23.478Z|VMVR2C450218|2021/10/11 08:24:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.16,      4.76,      3.21,      1.76,17.318, 6.000,00000000
2021-10-11T08:32:24.608Z|VMVR2C450218|2021/10/11 08:24:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.27,      4.97,      3.12,      1.63,17.318, 6.000,00000000
2021-10-11T08:32:25.543Z|VMVR2C450218|2021/10/11 08:24:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.23,      4.82,      3.25,      1.92,17.318, 6.000,00000000
2021-10-11T08:32:26.576Z|VMVR2C450218|2021/10/11 08:24:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.32,      4.93,      3.23,      1.63,17.318, 6.000,00000000
2021-10-11T08:32:27.608Z|VMVR2C450218|2021/10/11 08:24:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.22,      4.86,      3.29,      1.66,17.322, 6.000,00000000
2021-10-11T08:32:28.641Z|VMVR2C450218|2021/10/11 08:24:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.36,      4.99,      3.04,      1.79,17.322, 6.000,00000000
2021-10-11T08:32:29.673Z|VMVR2C450218|2021/10/11 08:24:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.2,      4.85,      3.27,      1.69,17.318, 6.000,00000000
2021-10-11T08:32:30.706Z|VMVR2C450218|2021/10/11 08:24:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.16,      4.76,       3.2,      1.68,17.318, 6.000,00000000
2021-10-11T08:32:31.738Z|VMVR2C450218|2021/10/11 08:24:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.84,      3.38,      4.77,      3.17,      1.85,17.318, 6.000,00000000
2021-10-11T08:32:32.771Z|VMVR2C450218|2021/10/11 08:24:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.84,      3.19,      4.76,      3.14,      1.73,17.318, 6.000,00000000
2021-10-11T08:32:33.803Z|VMVR2C450218|2021/10/11 08:24:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.3,      4.75,      3.11,      1.87,17.318, 6.000,00000000
2021-10-11T08:32:34.836Z|VMVR2C450218|2021/10/11 08:24:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.37,      4.84,       3.3,      1.76,17.318, 6.000,00000000
2021-10-11T08:32:35.869Z|VMVR2C450218|2021/10/11 08:24:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.28,       4.8,      3.25,      1.67,17.322, 6.000,00000000
2021-10-11T08:32:36.901Z|VMVR2C450218|2021/10/11 08:24:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.94,      3.12,      1.67,17.318, 6.000,00000000
2021-10-11T08:32:37.933Z|VMVR2C450218|2021/10/11 08:24:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.24,      4.87,      3.14,      1.83,17.318, 6.000,00000000
2021-10-11T08:32:38.966Z|VMVR2C450218|2021/10/11 08:24:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.42,      4.84,      3.14,       1.7,17.318, 6.000,00000000
2021-10-11T08:32:39.998Z|VMVR2C450218|2021/10/11 08:24:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.84,      3.37,      4.81,      3.05,       1.8,17.322, 6.000,00000000
2021-10-11T08:32:41.031Z|VMVR2C450218|2021/10/11 08:24:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.3,      4.74,      3.24,      1.65,17.318, 6.000,00000000
2021-10-11T08:32:42.063Z|VMVR2C450218|2021/10/11 08:24:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.2,      4.84,      3.29,      1.74,17.318, 6.000,00000000
2021-10-11T08:32:43.096Z|VMVR2C450218|2021/10/11 08:24:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.22,      4.88,      3.25,      1.87,17.318, 6.000,00000000
2021-10-11T08:32:44.128Z|VMVR2C450218|2021/10/11 08:24:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.34,      4.81,      3.25,       1.7,17.318, 6.000,00000000
2021-10-11T08:32:45.161Z|VMVR2C450218|2021/10/11 08:24:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.29,      4.72,      3.13,      1.69,17.318, 6.000,00000000
2021-10-11T08:32:46.193Z|VMVR2C450218|2021/10/11 08:24:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.32,      4.75,      3.14,      1.78,17.322, 6.000,00000000
2021-10-11T08:32:47.225Z|VMVR2C450218|2021/10/11 08:25:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.29,      4.75,      3.19,       1.7,17.318, 6.000,00000000
2021-10-11T08:32:48.258Z|VMVR2C450218|2021/10/11 08:25:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.84,      3.37,      4.88,      3.13,      1.81,17.322, 6.000,00000000
2021-10-11T08:32:49.290Z|VMVR2C450218|2021/10/11 08:25:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.32,      4.81,      3.18,      1.85,17.318, 6.000,00000000
2021-10-11T08:32:50.323Z|VMVR2C450218|2021/10/11 08:25:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.25,      4.88,      3.25,      1.73,17.318, 6.000,00000000
2021-10-11T08:32:51.355Z|VMVR2C450218|2021/10/11 08:25:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.18,      4.76,      3.11,      1.84,17.322, 6.000,00000000
2021-10-11T08:32:52.388Z|VMVR2C450218|2021/10/11 08:25:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.25,      4.82,      3.14,      1.73,17.322, 6.000,00000000
2021-10-11T08:32:53.420Z|VMVR2C450218|2021/10/11 08:25:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.18,      4.79,      3.27,      1.77,17.318, 6.000,00000000
2021-10-11T08:32:54.453Z|VMVR2C450218|2021/10/11 08:25:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.27,      4.73,      3.08,      1.89,17.318, 6.000,00000000
2021-10-11T08:32:55.485Z|VMVR2C450218|2021/10/11 08:25:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.3,      4.99,      3.15,      1.77,17.318, 6.000,00000000
2021-10-11T08:32:56.518Z|VMVR2C450218|2021/10/11 08:25:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.26,      4.92,       3.2,      1.85,17.318, 6.000,00000000
2021-10-11T08:32:57.550Z|VMVR2C450218|2021/10/11 08:25:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.25,      4.83,      3.28,      1.65,17.318, 6.000,00000000
2021-10-11T08:32:58.583Z|VMVR2C450218|2021/10/11 08:25:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.23,      4.63,      3.24,      1.57,17.318, 6.000,00000000
2021-10-11T08:32:59.615Z|VMVR2C450218|2021/10/11 08:25:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.34,      4.79,      3.17,      1.75,17.322, 6.000,00000000
2021-10-11T08:33:00.648Z|VMVR2C450218|2021/10/11 08:25:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.38,      4.78,      3.23,      1.69,17.318, 6.000,00000000
2021-10-11T08:33:01.680Z|VMVR2C450218|2021/10/11 08:25:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.15,      4.83,      3.14,      1.81,17.318, 6.000,00000000
2021-10-11T08:33:02.713Z|VMVR2C450218|2021/10/11 08:25:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,       4.8,      3.22,      1.81,17.318, 6.000,00000000
2021-10-11T08:33:03.745Z|VMVR2C450218|2021/10/11 08:25:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.22,      4.89,       3.1,      1.85,17.322, 6.000,00000000
2021-10-11T08:33:04.778Z|VMVR2C450218|2021/10/11 08:25:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.33,      4.72,      3.23,      1.68,17.322, 6.000,00000000
2021-10-11T08:33:05.810Z|VMVR2C450218|2021/10/11 08:25:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.25,      4.96,      3.06,      1.85,17.318, 6.000,00000000
2021-10-11T08:33:06.843Z|VMVR2C450218|2021/10/11 08:25:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.21,      4.77,       3.3,      1.95,17.322, 6.000,00000000
2021-10-11T08:33:07.875Z|VMVR2C450218|2021/10/11 08:25:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.38,      4.93,      3.08,      1.89,17.322, 6.000,00000000
2021-10-11T08:33:08.908Z|VMVR2C450218|2021/10/11 08:25:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.39,      4.98,      3.15,      1.79,17.318, 6.000,00000000
2021-10-11T08:33:09.940Z|VMVR2C450218|2021/10/11 08:25:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.34,       4.8,       3.2,      1.87,17.318, 6.000,00000000
2021-10-11T08:33:10.973Z|VMVR2C450218|2021/10/11 08:25:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.26,       4.9,      3.22,      1.69,17.325, 6.000,00000000
2021-10-11T08:33:12.005Z|VMVR2C450218|2021/10/11 08:25:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.42,      4.82,      3.04,       1.9,17.322, 6.000,00000000
2021-10-11T08:33:13.038Z|VMVR2C450218|2021/10/11 08:25:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,       3.4,      4.75,      3.25,      1.82,17.322, 6.000,00000000
2021-10-11T08:33:14.070Z|VMVR2C450218|2021/10/11 08:25:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.29,      4.89,      3.13,       1.7,17.318, 6.000,00000000
2021-10-11T08:33:15.103Z|VMVR2C450218|2021/10/11 08:25:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.1,      4.92,      3.28,      1.75,17.318, 6.000,00000000
2021-10-11T08:33:16.135Z|VMVR2C450218|2021/10/11 08:25:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.32,      4.83,      3.27,      1.75,17.322, 6.000,00000000
2021-10-11T08:33:17.168Z|VMVR2C450218|2021/10/11 08:25:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.34,      4.66,      3.16,      1.63,17.322, 6.000,00000000
2021-10-11T08:33:18.200Z|VMVR2C450218|2021/10/11 08:25:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.38,      4.85,      3.23,      1.84,17.322, 6.000,00000000
2021-10-11T08:33:19.233Z|VMVR2C450218|2021/10/11 08:25:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.26,      4.63,      3.23,      1.87,17.318, 6.000,00000000
2021-10-11T08:33:20.265Z|VMVR2C450218|2021/10/11 08:25:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.88,      3.17,      1.91,17.322, 6.000,00000000
2021-10-11T08:33:21.297Z|VMVR2C450218|2021/10/11 08:25:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.2,      4.68,       3.3,      1.86,17.322, 6.000,00000000
2021-10-11T08:33:22.330Z|VMVR2C450218|2021/10/11 08:25:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.12,       4.9,      3.21,      1.63,17.322, 6.000,00000000
2021-10-11T08:33:23.362Z|VMVR2C450218|2021/10/11 08:25:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.26,      4.82,      3.22,      1.83,17.322, 6.000,00000000
2021-10-11T08:33:24.395Z|VMVR2C450218|2021/10/11 08:25:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.28,      4.77,      3.22,      1.73,17.318, 6.000,00000000
2021-10-11T08:33:25.428Z|VMVR2C450218|2021/10/11 08:25:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.27,      4.77,      3.04,       1.8,17.322, 6.000,00000000
2021-10-11T08:33:26.460Z|VMVR2C450218|2021/10/11 08:25:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.29,      4.77,      3.18,      1.73,17.322, 6.000,00000000
2021-10-11T08:33:27.492Z|VMVR2C450218|2021/10/11 08:25:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.18,      4.76,      3.18,      1.72,17.322, 6.000,00000000
2021-10-11T08:33:28.525Z|VMVR2C450218|2021/10/11 08:25:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.23,      4.74,      3.09,      1.93,17.322, 6.000,00000000
2021-10-11T08:33:29.558Z|VMVR2C450218|2021/10/11 08:25:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.23,      4.78,      3.27,      1.87,17.322, 6.000,00000000
2021-10-11T08:33:30.590Z|VMVR2C450218|2021/10/11 08:25:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,       3.3,      4.75,      3.17,      1.84,17.322, 6.000,00000000
2021-10-11T08:33:31.622Z|VMVR2C450218|2021/10/11 08:25:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.15,      4.81,       3.2,      1.92,17.322, 6.000,00000000
2021-10-11T08:33:32.655Z|VMVR2C450218|2021/10/11 08:25:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.32,      4.87,      3.19,      1.66,17.322, 6.000,00000000
2021-10-11T08:33:33.687Z|VMVR2C450218|2021/10/11 08:25:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.32,      4.77,      3.16,      1.68,17.322, 6.000,00000000
2021-10-11T08:33:34.720Z|VMVR2C450218|2021/10/11 08:25:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.25,      4.87,      3.16,      1.89,17.322, 6.000,00000000
2021-10-11T08:33:35.794Z|VMVR2C450218|2021/10/11 08:25:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.83,      3.31,       4.9,      3.15,       1.6,17.322, 6.000,00000000
2021-10-11T08:33:36.785Z|VMVR2C450218|2021/10/11 08:25:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.27,      4.85,      3.14,      1.82,17.322, 6.000,00000000
2021-10-11T08:33:37.817Z|VMVR2C450218|2021/10/11 08:25:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.28,      4.77,      3.25,      1.81,17.322, 6.000,00000000
2021-10-11T08:33:38.850Z|VMVR2C450218|2021/10/11 08:25:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.25,      4.77,       3.2,      1.67,17.322, 6.000,00000000
2021-10-11T08:33:39.882Z|VMVR2C450218|2021/10/11 08:25:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.31,      5.02,       3.3,      1.67,17.322, 6.000,00000000
2021-10-11T08:33:40.915Z|VMVR2C450218|2021/10/11 08:25:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.38,      4.81,      3.27,      1.75,17.318, 6.000,00000000
2021-10-11T08:33:41.947Z|VMVR2C450218|2021/10/11 08:25:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.26,      4.88,      3.07,      1.99,17.322, 6.000,00000000
2021-10-11T08:33:42.980Z|VMVR2C450218|2021/10/11 08:25:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.38,      4.79,      3.02,      1.77,17.325, 6.000,00000000
2021-10-11T08:33:44.012Z|VMVR2C450218|2021/10/11 08:25:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.83,      3.28,      4.82,      3.17,      1.88,17.322, 6.000,00000000
2021-10-11T08:33:45.045Z|VMVR2C450218|2021/10/11 08:25:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.83,      3.37,      4.83,      3.21,      1.66,17.322, 6.000,00000000
2021-10-11T08:33:46.077Z|VMVR2C450218|2021/10/11 08:25:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.37,      4.79,      3.18,       1.8,17.322, 6.000,00000000
2021-10-11T08:33:47.110Z|VMVR2C450218|2021/10/11 08:26:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.53,      4.81,       3.1,      1.75,17.322, 6.000,00000000
2021-10-11T08:33:48.142Z|VMVR2C450218|2021/10/11 08:26:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.12,      4.95,      3.16,      1.85,17.322, 6.000,00000000
2021-10-11T08:33:49.175Z|VMVR2C450218|2021/10/11 08:26:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.26,      4.77,      3.16,      1.91,17.322, 6.000,00000000
2021-10-11T08:33:50.207Z|VMVR2C450218|2021/10/11 08:26:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.76,      3.18,      1.52,17.318, 6.000,00000000
2021-10-11T08:33:51.240Z|VMVR2C450218|2021/10/11 08:26:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.32,      4.89,      3.12,      1.61,17.318, 6.000,00000000
2021-10-11T08:33:52.274Z|VMVR2C450218|2021/10/11 08:26:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.33,      4.68,      3.29,      1.73,17.318, 6.000,00000000
2021-10-11T08:33:53.304Z|VMVR2C450218|2021/10/11 08:26:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.44,      4.78,      3.16,      1.85,17.318, 6.000,00000000
2021-10-11T08:33:54.337Z|VMVR2C450218|2021/10/11 08:26:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,       3.3,      4.91,      3.13,      1.86,17.318, 6.000,00000000
2021-10-11T08:33:55.369Z|VMVR2C450218|2021/10/11 08:26:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.35,      4.71,      3.18,      1.79,17.318, 6.000,00000000
2021-10-11T08:33:56.402Z|VMVR2C450218|2021/10/11 08:26:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.36,      4.92,       3.2,      1.78,17.318, 6.000,00000000
2021-10-11T08:33:57.434Z|VMVR2C450218|2021/10/11 08:26:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.35,      4.75,      3.19,      1.89,17.318, 6.000,00000000
2021-10-11T08:33:58.467Z|VMVR2C450218|2021/10/11 08:26:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.32,      4.88,       3.2,      1.73,17.318, 6.000,00000000
2021-10-11T08:33:59.499Z|VMVR2C450218|2021/10/11 08:26:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.82,      3.28,      1.88,17.318, 6.000,00000000
2021-10-11T08:34:00.532Z|VMVR2C450218|2021/10/11 08:26:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,       3.4,      4.85,      3.29,      1.83,17.318, 6.000,00000000
2021-10-11T08:34:01.564Z|VMVR2C450218|2021/10/11 08:26:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.24,      4.81,      3.13,      1.83,17.322, 6.000,00000000
2021-10-11T08:34:02.645Z|VMVR2C450218|2021/10/11 08:26:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.29,      4.81,      3.12,       1.8,17.318, 6.000,00000000
2021-10-11T08:34:03.629Z|VMVR2C450218|2021/10/11 08:26:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.37,      4.79,      3.09,      1.58,17.318, 6.000,00000000
2021-10-11T08:34:04.662Z|VMVR2C450218|2021/10/11 08:26:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.16,      5.01,      3.27,      1.88,17.318, 6.000,00000000
2021-10-11T08:34:05.694Z|VMVR2C450218|2021/10/11 08:26:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.91,       3.3,      1.76,17.318, 6.000,00000000
2021-10-11T08:34:06.727Z|VMVR2C450218|2021/10/11 08:26:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.47,       4.8,      3.18,      1.72,17.318, 6.000,00000000
2021-10-11T08:34:07.759Z|VMVR2C450218|2021/10/11 08:26:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.32,      4.81,       3.2,      1.79,17.318, 6.000,00000000
2021-10-11T08:34:08.792Z|VMVR2C450218|2021/10/11 08:26:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.23,      4.86,      3.31,      1.64,17.318, 6.000,00000000
2021-10-11T08:34:09.824Z|VMVR2C450218|2021/10/11 08:26:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.79,      3.25,      1.81,17.322, 6.000,00000000
2021-10-11T08:34:10.857Z|VMVR2C450218|2021/10/11 08:26:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,      4.81,      3.13,      1.92,17.318, 6.000,00000000
2021-10-11T08:34:11.889Z|VMVR2C450218|2021/10/11 08:26:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,      4.85,      3.18,      1.76,17.318, 6.000,00000000
2021-10-11T08:34:12.922Z|VMVR2C450218|2021/10/11 08:26:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      5.04,       3.2,      1.85,17.318, 6.000,00000000
2021-10-11T08:34:13.954Z|VMVR2C450218|2021/10/11 08:26:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.21,      4.87,      3.03,      1.82,17.318, 6.000,00000000
2021-10-11T08:34:14.987Z|VMVR2C450218|2021/10/11 08:26:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.35,       4.7,      3.23,      1.65,17.318, 6.000,00000000
2021-10-11T08:34:16.019Z|VMVR2C450218|2021/10/11 08:26:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.2,      4.78,      3.14,      1.85,17.318, 6.000,00000000
2021-10-11T08:34:17.052Z|VMVR2C450218|2021/10/11 08:26:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.22,      4.96,      3.25,      1.76,17.318, 6.000,00000000
2021-10-11T08:34:18.084Z|VMVR2C450218|2021/10/11 08:26:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.33,      4.67,      3.34,      1.83,17.318, 6.000,00000000
2021-10-11T08:34:19.117Z|VMVR2C450218|2021/10/11 08:26:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.28,      4.93,      3.29,       1.8,17.318, 6.000,00000000
2021-10-11T08:34:20.149Z|VMVR2C450218|2021/10/11 08:26:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.4,      4.85,      3.16,       1.8,17.318, 6.000,00000000
2021-10-11T08:34:21.182Z|VMVR2C450218|2021/10/11 08:26:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.26,      4.75,       3.1,      1.89,17.318, 6.000,00000000
2021-10-11T08:34:22.214Z|VMVR2C450218|2021/10/11 08:26:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.26,      4.85,      3.22,      1.93,17.318, 6.000,00000000
2021-10-11T08:34:23.247Z|VMVR2C450218|2021/10/11 08:26:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.27,      4.82,      3.27,      1.71,17.318, 6.000,00000000
2021-10-11T08:34:24.279Z|VMVR2C450218|2021/10/11 08:26:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.74,      2.98,       1.9,17.318, 6.000,00000000
2021-10-11T08:34:25.340Z|VMVR2C450218|2021/10/11 08:26:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.72,       3.2,      2.02,17.318, 6.000,00000000
2021-10-11T08:34:26.344Z|VMVR2C450218|2021/10/11 08:26:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.35,      4.78,      3.08,      1.68,17.318, 6.000,00000000
2021-10-11T08:34:27.377Z|VMVR2C450218|2021/10/11 08:26:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.38,      4.85,      3.24,      1.79,17.318, 6.000,00000000
2021-10-11T08:34:28.409Z|VMVR2C450218|2021/10/11 08:26:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.16,      4.73,      3.11,      1.79,17.318, 6.000,00000000
2021-10-11T08:34:29.442Z|VMVR2C450218|2021/10/11 08:26:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.45,      4.73,      3.27,      1.69,17.318, 6.000,00000000
2021-10-11T08:34:30.474Z|VMVR2C450218|2021/10/11 08:26:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.31,       4.7,      3.28,      1.91,17.318, 6.000,00000000
2021-10-11T08:34:31.506Z|VMVR2C450218|2021/10/11 08:26:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.86,      3.19,      1.74,17.318, 6.000,00000000
2021-10-11T08:34:32.556Z|VMVR2C450218|2021/10/11 08:26:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.19,       4.9,      3.17,      1.66,17.318, 6.000,00000000
2021-10-11T08:34:33.571Z|VMVR2C450218|2021/10/11 08:26:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,      4.86,      3.23,      1.74,17.318, 6.000,00000000
2021-10-11T08:34:34.604Z|VMVR2C450218|2021/10/11 08:26:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.39,      4.74,      3.28,      1.81,17.318, 6.000,00000000
2021-10-11T08:34:35.636Z|VMVR2C450218|2021/10/11 08:26:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.31,      4.85,      3.12,      1.94,17.318, 6.000,00000000
2021-10-11T08:34:36.669Z|VMVR2C450218|2021/10/11 08:26:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.32,      4.96,      3.26,      1.86,17.318, 6.000,00000000
2021-10-11T08:34:37.701Z|VMVR2C450218|2021/10/11 08:26:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.26,      4.85,      3.18,      1.76,17.318, 6.000,00000000
2021-10-11T08:34:38.734Z|VMVR2C450218|2021/10/11 08:26:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.23,      4.89,      3.32,      1.76,17.318, 6.000,00000000
2021-10-11T08:34:39.766Z|VMVR2C450218|2021/10/11 08:26:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.4,      4.99,      3.12,      1.85,17.318, 6.000,00000000
2021-10-11T08:34:40.799Z|VMVR2C450218|2021/10/11 08:26:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.19,      4.83,      3.13,      1.96,17.318, 6.000,00000000
2021-10-11T08:34:41.831Z|VMVR2C450218|2021/10/11 08:26:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.27,      4.74,      3.17,      1.73,17.318, 6.000,00000000
2021-10-11T08:34:42.864Z|VMVR2C450218|2021/10/11 08:26:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.84,      3.29,      4.88,      3.22,      1.82,17.318, 6.000,00000000
2021-10-11T08:34:43.896Z|VMVR2C450218|2021/10/11 08:26:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.25,      4.89,      3.34,      1.92,17.318, 6.000,00000000
2021-10-11T08:34:44.929Z|VMVR2C450218|2021/10/11 08:26:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.27,       4.9,      3.23,      1.85,17.318, 6.000,00000000
2021-10-11T08:34:46.013Z|VMVR2C450218|2021/10/11 08:26:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.34,      4.74,      3.25,      1.88,17.318, 6.000,00000000
2021-10-11T08:34:46.994Z|VMVR2C450218|2021/10/11 08:27:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.86,      3.29,      1.67,17.318, 6.000,00000000
2021-10-11T08:34:48.026Z|VMVR2C450218|2021/10/11 08:27:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.36,         5,      3.13,      1.78,17.318, 6.000,00000000
2021-10-11T08:34:49.059Z|VMVR2C450218|2021/10/11 08:27:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.28,      4.93,      3.11,         2,17.318, 6.000,00000000
2021-10-11T08:34:50.091Z|VMVR2C450218|2021/10/11 08:27:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.31,      4.94,       3.2,      1.87,17.318, 6.000,00000000
2021-10-11T08:34:51.124Z|VMVR2C450218|2021/10/11 08:27:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.41,       4.9,      3.31,      1.86,17.318, 6.000,00000000
2021-10-11T08:34:52.156Z|VMVR2C450218|2021/10/11 08:27:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.35,      4.82,      3.16,         2,17.318, 6.000,00000000
2021-10-11T08:34:53.189Z|VMVR2C450218|2021/10/11 08:27:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,       3.3,      4.94,       3.3,      1.92,17.318, 6.000,00000000
2021-10-11T08:34:54.221Z|VMVR2C450218|2021/10/11 08:27:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.33,      4.88,       3.3,       1.6,17.318, 6.000,00000000
2021-10-11T08:34:55.254Z|VMVR2C450218|2021/10/11 08:27:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.25,      4.76,      3.33,      1.89,17.318, 6.000,00000000
2021-10-11T08:34:56.286Z|VMVR2C450218|2021/10/11 08:27:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.22,      4.85,      3.17,      1.87,17.318, 6.000,00000000
2021-10-11T08:34:57.319Z|VMVR2C450218|2021/10/11 08:27:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.25,      4.93,      3.31,      1.69,17.322, 6.000,00000000
2021-10-11T08:34:58.351Z|VMVR2C450218|2021/10/11 08:27:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,       3.3,      4.91,      3.22,      1.77,17.318, 6.000,00000000
2021-10-11T08:34:59.383Z|VMVR2C450218|2021/10/11 08:27:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.35,       4.9,      3.19,      1.79,17.318, 6.000,00000000
2021-10-11T08:35:00.416Z|VMVR2C450218|2021/10/11 08:27:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.95,      3.18,      1.73,17.318, 6.000,00000000
2021-10-11T08:35:01.448Z|VMVR2C450218|2021/10/11 08:27:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.23,      4.63,      3.18,       1.8,17.318, 6.000,00000000
2021-10-11T08:35:02.481Z|VMVR2C450218|2021/10/11 08:27:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.78,      3.25,      1.76,17.318, 6.000,00000000
2021-10-11T08:35:03.514Z|VMVR2C450218|2021/10/11 08:27:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.34,      4.74,      3.21,      1.83,17.318, 6.000,00000000
2021-10-11T08:35:04.546Z|VMVR2C450218|2021/10/11 08:27:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.36,      4.86,      3.27,      1.95,17.322, 6.000,00000000
2021-10-11T08:35:05.578Z|VMVR2C450218|2021/10/11 08:27:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.39,         5,      3.26,      1.84,17.318, 6.000,00000000
2021-10-11T08:35:06.611Z|VMVR2C450218|2021/10/11 08:27:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.28,       4.9,      3.16,      1.99,17.318, 6.000,00000000
2021-10-11T08:35:07.643Z|VMVR2C450218|2021/10/11 08:27:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.26,      4.74,      3.17,      1.93,17.318, 6.000,00000000
2021-10-11T08:35:08.676Z|VMVR2C450218|2021/10/11 08:27:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.33,      4.81,      3.21,      1.85,17.318, 6.000,00000000
2021-10-11T08:35:09.708Z|VMVR2C450218|2021/10/11 08:27:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.2,      4.78,      3.23,      1.92,17.322, 6.000,00000000
2021-10-11T08:35:10.741Z|VMVR2C450218|2021/10/11 08:27:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.26,      4.85,      3.34,      1.68,17.318, 6.000,00000000
2021-10-11T08:35:11.773Z|VMVR2C450218|2021/10/11 08:27:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.26,      4.85,      3.21,      1.91,17.322, 6.000,00000000
2021-10-11T08:35:12.806Z|VMVR2C450218|2021/10/11 08:27:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.26,      4.83,      3.36,      1.67,17.322, 6.000,00000000
2021-10-11T08:35:13.838Z|VMVR2C450218|2021/10/11 08:27:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.27,      4.82,      3.04,      1.86,17.322, 6.000,00000000
2021-10-11T08:35:14.871Z|VMVR2C450218|2021/10/11 08:27:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.36,      4.79,      3.04,      2.22,17.322, 6.000,00000000
2021-10-11T08:35:15.903Z|VMVR2C450218|2021/10/11 08:27:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.95,      1.85,      1.68,      1.82,      3.39,       4.7,      3.17,      1.78,17.322, 6.000,00000000
2021-10-11T08:35:16.936Z|VMVR2C450218|2021/10/11 08:27:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.3,      4.84,      3.34,      1.85,17.318, 6.000,00000000
2021-10-11T08:35:17.968Z|VMVR2C450218|2021/10/11 08:27:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.27,      4.84,      3.17,      1.76,17.318, 6.000,00000000
2021-10-11T08:35:19.001Z|VMVR2C450218|2021/10/11 08:27:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.35,      4.83,      3.19,      1.86,17.318, 6.000,00000000
2021-10-11T08:35:20.033Z|VMVR2C450218|2021/10/11 08:27:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.68,      3.28,      1.92,17.322, 6.000,00000000
2021-10-11T08:35:21.066Z|VMVR2C450218|2021/10/11 08:27:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.96,      3.31,      1.94,17.322, 6.000,00000000
2021-10-11T08:35:22.098Z|VMVR2C450218|2021/10/11 08:27:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.31,      4.86,      3.14,      1.78,17.318, 6.000,00000000
2021-10-11T08:35:23.131Z|VMVR2C450218|2021/10/11 08:27:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,       3.2,      4.87,      3.07,      1.67,17.322, 6.000,00000000
2021-10-11T08:35:24.163Z|VMVR2C450218|2021/10/11 08:27:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.83,      3.28,      4.92,      3.25,      1.73,17.322, 6.000,00000000
2021-10-11T08:35:25.196Z|VMVR2C450218|2021/10/11 08:27:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.24,      4.93,      3.21,      1.81,17.322, 6.000,00000000
2021-10-11T08:35:26.228Z|VMVR2C450218|2021/10/11 08:27:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.25,      4.84,      3.06,      1.69,17.318, 6.000,00000000
2021-10-11T08:35:27.261Z|VMVR2C450218|2021/10/11 08:27:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.29,       4.7,      3.07,      1.71,17.322, 6.000,00000000
2021-10-11T08:35:28.293Z|VMVR2C450218|2021/10/11 08:27:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.36,      4.79,      3.09,      1.64,17.318, 6.000,00000000
2021-10-11T08:35:29.326Z|VMVR2C450218|2021/10/11 08:27:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.29,      4.84,      3.14,      1.88,17.322, 6.000,00000000
2021-10-11T08:35:30.358Z|VMVR2C450218|2021/10/11 08:27:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.84,      3.28,      4.93,      3.24,      1.78,17.318, 6.000,00000000
2021-10-11T08:35:31.391Z|VMVR2C450218|2021/10/11 08:27:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.33,      4.72,      3.22,      1.72,17.322, 6.000,00000000
2021-10-11T08:35:32.423Z|VMVR2C450218|2021/10/11 08:27:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.71,      3.16,      1.75,17.322, 6.000,00000000
2021-10-11T08:35:33.456Z|VMVR2C450218|2021/10/11 08:27:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.28,      4.83,      3.12,         2,17.318, 6.000,00000000
2021-10-11T08:35:34.488Z|VMVR2C450218|2021/10/11 08:27:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.28,      4.74,      3.23,      1.88,17.318, 6.000,00000000
2021-10-11T08:35:35.521Z|VMVR2C450218|2021/10/11 08:27:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.37,       4.8,      3.12,       1.8,17.322, 6.000,00000000
2021-10-11T08:35:36.553Z|VMVR2C450218|2021/10/11 08:27:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.31,      4.93,      3.19,      1.82,17.322, 6.000,00000000
2021-10-11T08:35:37.586Z|VMVR2C450218|2021/10/11 08:27:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.32,       4.8,      3.14,      1.69,17.322, 6.000,00000000
2021-10-11T08:35:38.618Z|VMVR2C450218|2021/10/11 08:27:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.34,      4.72,      3.06,      1.86,17.318, 6.000,00000000
2021-10-11T08:35:39.651Z|VMVR2C450218|2021/10/11 08:27:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,      4.87,      3.19,      1.89,17.322, 6.000,00000000
2021-10-11T08:35:40.683Z|VMVR2C450218|2021/10/11 08:27:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.24,      4.83,       3.2,      1.75,17.318, 6.000,00000000
2021-10-11T08:35:41.716Z|VMVR2C450218|2021/10/11 08:27:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.29,       4.9,      3.27,      1.47,17.322, 6.000,00000000
2021-10-11T08:35:42.748Z|VMVR2C450218|2021/10/11 08:27:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.26,       4.9,      3.17,      1.93,17.322, 6.000,00000000
2021-10-11T08:35:43.780Z|VMVR2C450218|2021/10/11 08:27:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.21,      4.88,      3.22,      1.66,17.322, 6.000,00000000
2021-10-11T08:35:44.813Z|VMVR2C450218|2021/10/11 08:27:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.28,      4.84,      3.07,       1.7,17.318, 6.000,00000000
2021-10-11T08:35:45.845Z|VMVR2C450218|2021/10/11 08:27:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,       3.4,      4.91,      3.21,      1.66,17.322, 6.000,00000000
2021-10-11T08:35:46.878Z|VMVR2C450218|2021/10/11 08:28:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.44,      4.84,      3.19,      1.67,17.322, 6.000,00000000
2021-10-11T08:35:47.959Z|VMVR2C450218|2021/10/11 08:28:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.35,      4.88,      3.29,      1.68,17.322, 6.000,00000000
2021-10-11T08:35:48.943Z|VMVR2C450218|2021/10/11 08:28:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.32,      4.87,      3.27,       1.9,17.322, 6.000,00000000
2021-10-11T08:35:49.975Z|VMVR2C450218|2021/10/11 08:28:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.28,      4.85,      3.22,      1.89,17.322, 6.000,00000000
2021-10-11T08:35:51.008Z|VMVR2C450218|2021/10/11 08:28:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.26,      4.86,      3.28,      1.63,17.322, 6.000,00000000
2021-10-11T08:35:52.040Z|VMVR2C450218|2021/10/11 08:28:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.18,      4.83,      3.22,      1.71,17.322, 6.000,00000000
2021-10-11T08:35:53.073Z|VMVR2C450218|2021/10/11 08:28:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.33,      4.84,      3.12,      1.61,17.322, 6.000,00000000
2021-10-11T08:35:54.105Z|VMVR2C450218|2021/10/11 08:28:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.28,      4.93,      3.23,       1.8,17.318, 6.000,00000000
2021-10-11T08:35:55.138Z|VMVR2C450218|2021/10/11 08:28:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.37,      4.86,      3.23,       1.9,17.322, 6.000,00000000
2021-10-11T08:35:56.170Z|VMVR2C450218|2021/10/11 08:28:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.27,      4.89,      3.15,      1.65,17.322, 6.000,00000000
2021-10-11T08:35:57.203Z|VMVR2C450218|2021/10/11 08:28:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.36,      4.78,       3.1,      1.91,17.322, 6.000,00000000
2021-10-11T08:35:58.235Z|VMVR2C450218|2021/10/11 08:28:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.32,       4.9,      3.14,      1.95,17.322, 6.000,00000000
2021-10-11T08:35:59.268Z|VMVR2C450218|2021/10/11 08:28:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.28,      4.89,       3.2,      1.88,17.322, 6.000,00000000
2021-10-11T08:36:00.300Z|VMVR2C450218|2021/10/11 08:28:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.3,      4.89,      3.15,      1.91,17.318, 6.000,00000000
2021-10-11T08:36:01.333Z|VMVR2C450218|2021/10/11 08:28:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.36,      4.78,      3.17,      1.61,17.322, 6.000,00000000
2021-10-11T08:36:02.365Z|VMVR2C450218|2021/10/11 08:28:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.25,      4.68,      3.18,      1.81,17.318, 6.000,00000000
2021-10-11T08:36:03.397Z|VMVR2C450218|2021/10/11 08:28:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.35,      4.91,       3.1,      1.82,17.322, 6.000,00000000
2021-10-11T08:36:04.430Z|VMVR2C450218|2021/10/11 08:28:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.22,      4.97,      3.18,      1.73,17.322, 6.000,00000000
2021-10-11T08:36:05.462Z|VMVR2C450218|2021/10/11 08:28:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.35,      4.91,      3.17,      1.68,17.318, 6.000,00000000
2021-10-11T08:36:06.544Z|VMVR2C450218|2021/10/11 08:28:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.37,       4.8,      3.15,      1.81,17.322, 6.000,00000000
2021-10-11T08:36:07.528Z|VMVR2C450218|2021/10/11 08:28:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,       3.4,      4.78,      3.18,      1.98,17.318, 6.000,00000000
2021-10-11T08:36:08.560Z|VMVR2C450218|2021/10/11 08:28:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.27,       4.7,      3.19,      1.64,17.322, 6.000,00000000
2021-10-11T08:36:09.592Z|VMVR2C450218|2021/10/11 08:28:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.24,      4.81,      3.21,      1.76,17.322, 6.000,00000000
2021-10-11T08:36:10.625Z|VMVR2C450218|2021/10/11 08:28:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.4,      4.68,      3.23,      1.63,17.318, 6.000,00000000
2021-10-11T08:36:11.657Z|VMVR2C450218|2021/10/11 08:28:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.25,       4.8,       3.2,      1.86,17.322, 6.000,00000000
2021-10-11T08:36:12.690Z|VMVR2C450218|2021/10/11 08:28:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.26,      4.73,      3.35,      1.76,17.322, 6.000,00000000
2021-10-11T08:36:13.722Z|VMVR2C450218|2021/10/11 08:28:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.24,      4.71,      3.13,       1.7,17.322, 6.000,00000000
2021-10-11T08:36:14.755Z|VMVR2C450218|2021/10/11 08:28:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.44,      4.87,      3.29,       1.7,17.318, 6.000,00000000
2021-10-11T08:36:15.787Z|VMVR2C450218|2021/10/11 08:28:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.25,       4.8,      3.25,      1.88,17.318, 6.000,00000000
2021-10-11T08:36:16.850Z|VMVR2C450218|2021/10/11 08:28:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.16,      4.86,      3.35,       1.9,17.322, 6.000,00000000
2021-10-11T08:36:17.852Z|VMVR2C450218|2021/10/11 08:28:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.33,      4.93,      3.19,      1.58,17.318, 6.000,00000000
2021-10-11T08:36:18.885Z|VMVR2C450218|2021/10/11 08:28:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.26,      5.02,      3.21,      1.72,17.318, 6.000,00000000
2021-10-11T08:36:19.917Z|VMVR2C450218|2021/10/11 08:28:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.28,      4.89,       3.3,      1.88,17.318, 6.000,00000000
2021-10-11T08:36:20.950Z|VMVR2C450218|2021/10/11 08:28:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.42,      4.72,      3.23,      1.77,17.318, 6.000,00000000
2021-10-11T08:36:21.982Z|VMVR2C450218|2021/10/11 08:28:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.32,      4.95,      3.24,      1.75,17.318, 6.000,00000000
2021-10-11T08:36:23.015Z|VMVR2C450218|2021/10/11 08:28:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.25,      4.77,      3.26,      1.76,17.322, 6.000,00000000
2021-10-11T08:36:24.047Z|VMVR2C450218|2021/10/11 08:28:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.29,      4.84,      3.26,      1.73,17.318, 6.000,00000000
2021-10-11T08:36:25.080Z|VMVR2C450218|2021/10/11 08:28:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.26,      4.91,       3.3,      1.78,17.318, 6.000,00000000
2021-10-11T08:36:26.112Z|VMVR2C450218|2021/10/11 08:28:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.26,       4.9,      3.12,      1.88,17.318, 6.000,00000000
2021-10-11T08:36:27.566Z|VMVR2C450218|2021/10/11 08:28:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.17,      4.92,       3.2,      1.82,17.318, 6.000,00000000
2021-10-11T08:36:28.177Z|VMVR2C450218|2021/10/11 08:28:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.18,      4.73,      3.14,      1.75,17.318, 6.000,00000000
2021-10-11T08:36:29.210Z|VMVR2C450218|2021/10/11 08:28:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.21,      4.85,      3.14,      1.83,17.318, 6.000,00000000
2021-10-11T08:36:30.242Z|VMVR2C450218|2021/10/11 08:28:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,      4.93,      3.25,      1.96,17.318, 6.000,00000000
2021-10-11T08:36:31.275Z|VMVR2C450218|2021/10/11 08:28:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.32,       4.7,       3.2,      1.75,17.318, 6.000,00000000
2021-10-11T08:36:32.307Z|VMVR2C450218|2021/10/11 08:28:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.4,       4.8,      3.19,      1.74,17.318, 6.000,00000000
2021-10-11T08:36:33.340Z|VMVR2C450218|2021/10/11 08:28:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.19,      4.84,      3.31,      1.71,17.318, 6.000,00000000
2021-10-11T08:36:34.372Z|VMVR2C450218|2021/10/11 08:28:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.36,      4.89,      3.11,       1.7,17.318, 6.000,00000000
2021-10-11T08:36:35.405Z|VMVR2C450218|2021/10/11 08:28:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.25,      4.88,       3.3,      1.66,17.318, 6.000,00000000
2021-10-11T08:36:36.437Z|VMVR2C450218|2021/10/11 08:28:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,       3.2,      4.77,      3.15,      1.94,17.318, 6.000,00000000
2021-10-11T08:36:37.470Z|VMVR2C450218|2021/10/11 08:28:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.27,      4.84,      3.15,      1.81,17.318, 6.000,00000000
2021-10-11T08:36:38.502Z|VMVR2C450218|2021/10/11 08:28:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.22,      4.72,      3.19,      1.75,17.318, 6.000,00000000
2021-10-11T08:36:39.535Z|VMVR2C450218|2021/10/11 08:28:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.22,      4.92,      3.14,       1.8,17.318, 6.000,00000000
2021-10-11T08:36:40.567Z|VMVR2C450218|2021/10/11 08:28:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.41,      4.94,      3.22,      1.86,17.318, 6.000,00000000
2021-10-11T08:36:41.599Z|VMVR2C450218|2021/10/11 08:28:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.26,      4.74,      3.27,      1.68,17.318, 6.000,00000000
2021-10-11T08:36:42.632Z|VMVR2C450218|2021/10/11 08:28:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.26,      4.86,      3.21,      1.88,17.318, 6.000,00000000
2021-10-11T08:36:43.664Z|VMVR2C450218|2021/10/11 08:28:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.83,      3.35,      4.88,      2.96,      1.79,17.318, 6.000,00000000
2021-10-11T08:36:44.697Z|VMVR2C450218|2021/10/11 08:28:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.28,      4.86,      3.23,       1.8,17.318, 6.000,00000000
2021-10-11T08:36:45.729Z|VMVR2C450218|2021/10/11 08:28:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.32,      4.68,      3.27,      1.61,17.318, 6.000,00000000
2021-10-11T08:36:46.762Z|VMVR2C450218|2021/10/11 08:28:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.14,       4.8,      3.15,      1.84,17.318, 6.000,00000000
2021-10-11T08:36:47.795Z|VMVR2C450218|2021/10/11 08:29:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.41,      4.99,      3.33,      1.79,17.318, 6.000,00000000
2021-10-11T08:36:48.827Z|VMVR2C450218|2021/10/11 08:29:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.4,      4.84,      3.15,      1.71,17.318, 6.000,00000000
2021-10-11T08:36:49.859Z|VMVR2C450218|2021/10/11 08:29:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.25,      4.86,      3.21,      1.83,17.318, 6.000,00000000
2021-10-11T08:36:50.892Z|VMVR2C450218|2021/10/11 08:29:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.28,      4.74,      3.25,      1.87,17.318, 6.000,00000000
2021-10-11T08:36:51.924Z|VMVR2C450218|2021/10/11 08:29:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.77,      3.15,      1.79,17.318, 6.000,00000000
2021-10-11T08:36:52.988Z|VMVR2C450218|2021/10/11 08:29:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.31,       4.9,      3.08,      1.83,17.318, 6.000,00000000
2021-10-11T08:36:53.989Z|VMVR2C450218|2021/10/11 08:29:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.29,      4.91,      3.13,      1.61,17.318, 6.000,00000000
2021-10-11T08:36:55.022Z|VMVR2C450218|2021/10/11 08:29:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.23,      4.89,      3.16,      1.81,17.315, 6.000,00000000
2021-10-11T08:36:56.054Z|VMVR2C450218|2021/10/11 08:29:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.44,      4.87,      3.18,       1.6,17.315, 6.000,00000000
2021-10-11T08:36:57.087Z|VMVR2C450218|2021/10/11 08:29:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.43,      4.79,      3.09,      1.69,17.315, 6.000,00000000
2021-10-11T08:36:58.119Z|VMVR2C450218|2021/10/11 08:29:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.25,      4.85,      3.08,      1.68,17.315, 6.000,00000000
2021-10-11T08:36:59.152Z|VMVR2C450218|2021/10/11 08:29:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.33,      4.84,      3.24,      2.02,17.315, 6.000,00000000
2021-10-11T08:37:00.184Z|VMVR2C450218|2021/10/11 08:29:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.34,      4.88,      3.06,      1.71,17.318, 6.000,00000000
2021-10-11T08:37:01.217Z|VMVR2C450218|2021/10/11 08:29:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.82,      3.34,       4.9,      3.11,      1.77,17.315, 6.000,00000000
2021-10-11T08:37:02.249Z|VMVR2C450218|2021/10/11 08:29:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.42,      4.82,      3.11,      1.79,17.318, 6.000,00000000
2021-10-11T08:37:03.282Z|VMVR2C450218|2021/10/11 08:29:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.28,      4.67,      3.18,      1.85,17.315, 6.000,00000000
2021-10-11T08:37:04.314Z|VMVR2C450218|2021/10/11 08:29:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,       3.3,      4.91,      3.15,      1.73,17.318, 6.000,00000000
2021-10-11T08:37:05.347Z|VMVR2C450218|2021/10/11 08:29:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.19,      4.84,      3.24,      1.71,17.315, 6.000,00000000
2021-10-11T08:37:06.379Z|VMVR2C450218|2021/10/11 08:29:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.21,      4.82,       3.1,      1.88,17.315, 6.000,00000000
2021-10-11T08:37:07.412Z|VMVR2C450218|2021/10/11 08:29:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.23,      4.85,      3.11,       1.7,17.315, 6.000,00000000
2021-10-11T08:37:08.444Z|VMVR2C450218|2021/10/11 08:29:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.82,      3.19,      4.71,      3.18,      1.76,17.318, 6.000,00000000
2021-10-11T08:37:09.477Z|VMVR2C450218|2021/10/11 08:29:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.26,      4.65,      3.24,      1.85,17.315, 6.000,00000000
2021-10-11T08:37:10.509Z|VMVR2C450218|2021/10/11 08:29:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.28,      4.97,      3.13,      1.73,17.315, 6.000,00000000
2021-10-11T08:37:11.542Z|VMVR2C450218|2021/10/11 08:29:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.22,      4.85,      3.16,       1.8,17.318, 6.000,00000000
2021-10-11T08:37:12.574Z|VMVR2C450218|2021/10/11 08:29:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.37,      4.68,      3.02,      1.76,17.315, 6.000,00000000
2021-10-11T08:37:13.606Z|VMVR2C450218|2021/10/11 08:29:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.15,      4.87,      2.95,      1.69,17.315, 6.000,00000000
2021-10-11T08:37:14.639Z|VMVR2C450218|2021/10/11 08:29:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.32,      4.86,      3.13,      1.75,17.315, 6.000,00000000
2021-10-11T08:37:15.671Z|VMVR2C450218|2021/10/11 08:29:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.36,      4.87,      3.19,      1.72,17.315, 6.000,00000000
2021-10-11T08:37:16.704Z|VMVR2C450218|2021/10/11 08:29:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.82,      3.33,      4.78,      3.19,      1.72,17.315, 6.000,00000000
2021-10-11T08:37:17.796Z|VMVR2C450218|2021/10/11 08:29:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.17,      4.74,      3.16,      1.63,17.315, 6.000,00000000
2021-10-11T08:37:18.769Z|VMVR2C450218|2021/10/11 08:29:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.25,      4.83,      3.13,      1.72,17.315, 6.000,00000000
2021-10-11T08:37:19.911Z|VMVR2C450218|2021/10/11 08:29:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.21,      4.86,      3.29,      1.82,17.315, 6.000,00000000
2021-10-11T08:37:20.834Z|VMVR2C450218|2021/10/11 08:29:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.85,      3.23,      1.75,17.315, 6.000,00000000
2021-10-11T08:37:21.866Z|VMVR2C450218|2021/10/11 08:29:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.24,       4.8,       3.1,      1.78,17.315, 6.000,00000000
2021-10-11T08:37:22.899Z|VMVR2C450218|2021/10/11 08:29:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.48,      4.84,      3.26,       1.9,17.315, 6.000,00000000
2021-10-11T08:37:23.931Z|VMVR2C450218|2021/10/11 08:29:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.37,      4.81,      3.25,      2.05,17.315, 6.000,00000000
2021-10-11T08:37:24.964Z|VMVR2C450218|2021/10/11 08:29:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.44,      4.92,      3.09,      1.76,17.315, 6.000,00000000
2021-10-11T08:37:25.996Z|VMVR2C450218|2021/10/11 08:29:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.82,      3.27,      4.87,      3.21,      1.96,17.315, 6.000,00000000
2021-10-11T08:37:27.029Z|VMVR2C450218|2021/10/11 08:29:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,       3.4,      4.81,      3.22,      1.62,17.315, 6.000,00000000
2021-10-11T08:37:28.061Z|VMVR2C450218|2021/10/11 08:29:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.29,      4.77,      3.22,      1.88,17.315, 6.000,00000000
2021-10-11T08:37:29.094Z|VMVR2C450218|2021/10/11 08:29:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.39,      4.82,       3.1,      1.74,17.315, 6.000,00000000
2021-10-11T08:37:30.126Z|VMVR2C450218|2021/10/11 08:29:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.22,      4.76,      3.15,      1.78,17.315, 6.000,00000000
2021-10-11T08:37:31.159Z|VMVR2C450218|2021/10/11 08:29:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.42,      4.85,      3.23,      1.52,17.315, 6.000,00000000
2021-10-11T08:37:32.191Z|VMVR2C450218|2021/10/11 08:29:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.21,      4.74,      3.13,      1.82,17.315, 6.000,00000000
2021-10-11T08:37:33.224Z|VMVR2C450218|2021/10/11 08:29:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.3,      4.79,      3.07,      1.86,17.315, 6.000,00000000
2021-10-11T08:37:34.256Z|VMVR2C450218|2021/10/11 08:29:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.17,      4.85,      3.14,      1.68,17.315, 6.000,00000000
2021-10-11T08:37:35.289Z|VMVR2C450218|2021/10/11 08:29:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.43,      4.71,      3.16,      1.93,17.311, 6.000,00000000
2021-10-11T08:37:36.321Z|VMVR2C450218|2021/10/11 08:29:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.25,      4.85,      3.14,       1.7,17.315, 6.000,00000000
2021-10-11T08:37:37.354Z|VMVR2C450218|2021/10/11 08:29:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,       3.3,      4.84,      3.13,      1.78,17.315, 6.000,00000000
2021-10-11T08:37:38.386Z|VMVR2C450218|2021/10/11 08:29:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.38,      4.81,      3.34,      1.78,17.318, 6.000,00000000
2021-10-11T08:37:39.419Z|VMVR2C450218|2021/10/11 08:29:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.27,         5,      3.25,      1.86,17.315, 6.000,00000000
2021-10-11T08:37:40.451Z|VMVR2C450218|2021/10/11 08:29:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.24,      4.74,      3.32,      1.75,17.315, 6.000,00000000
2021-10-11T08:37:41.484Z|VMVR2C450218|2021/10/11 08:29:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.34,      4.81,       3.2,      1.85,17.311, 6.000,00000000
2021-10-11T08:37:42.547Z|VMVR2C450218|2021/10/11 08:29:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.2,      4.84,      3.27,      1.87,17.311, 6.000,00000000
2021-10-11T08:37:43.548Z|VMVR2C450218|2021/10/11 08:29:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.26,      4.82,       3.3,      1.83,17.311, 6.000,00000000
2021-10-11T08:37:44.581Z|VMVR2C450218|2021/10/11 08:29:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.25,      4.84,      3.29,      1.82,17.315, 6.000,00000000
2021-10-11T08:37:45.613Z|VMVR2C450218|2021/10/11 08:29:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.17,      4.78,      3.26,      1.66,17.311, 6.000,00000000
2021-10-11T08:37:46.646Z|VMVR2C450218|2021/10/11 08:29:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.32,      4.81,      3.29,      1.71,17.315, 6.000,00000000
2021-10-11T08:37:47.678Z|VMVR2C450218|2021/10/11 08:30:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.96,      3.24,      1.85,17.311, 6.000,00000000
2021-10-11T08:37:48.711Z|VMVR2C450218|2021/10/11 08:30:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.38,      4.86,      3.11,      1.58,17.315, 6.000,00000000
2021-10-11T08:37:49.743Z|VMVR2C450218|2021/10/11 08:30:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.16,       4.9,         3,      1.83,17.311, 6.000,00000000
2021-10-11T08:37:50.776Z|VMVR2C450218|2021/10/11 08:30:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.26,      4.82,      3.12,      1.84,17.315, 6.000,00000000
2021-10-11T08:37:51.808Z|VMVR2C450218|2021/10/11 08:30:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.31,      4.73,       3.1,      1.81,17.315, 6.000,00000000
2021-10-11T08:37:52.855Z|VMVR2C450218|2021/10/11 08:30:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.23,      4.78,      3.27,      1.77,17.315, 6.000,00000000
2021-10-11T08:37:53.873Z|VMVR2C450218|2021/10/11 08:30:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,      4.85,      3.36,      1.91,17.311, 6.000,00000000
2021-10-11T08:37:54.906Z|VMVR2C450218|2021/10/11 08:30:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.38,      4.72,      3.05,       1.8,17.315, 6.000,00000000
2021-10-11T08:37:55.938Z|VMVR2C450218|2021/10/11 08:30:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.22,      4.81,      3.06,      1.82,17.315, 6.000,00000000
2021-10-11T08:37:56.971Z|VMVR2C450218|2021/10/11 08:30:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.27,       4.7,      3.24,      1.72,17.315, 6.000,00000000
2021-10-11T08:37:58.003Z|VMVR2C450218|2021/10/11 08:30:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.36,      4.72,      3.18,      1.88,17.315, 6.000,00000000
2021-10-11T08:37:59.036Z|VMVR2C450218|2021/10/11 08:30:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.17,      4.96,      3.34,      1.76,17.315, 6.000,00000000
2021-10-11T08:38:00.068Z|VMVR2C450218|2021/10/11 08:30:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.35,      4.81,      3.17,      1.58,17.315, 6.000,00000000
2021-10-11T08:38:01.101Z|VMVR2C450218|2021/10/11 08:30:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.49,      4.72,      3.32,      1.69,17.311, 6.000,00000000
2021-10-11T08:38:02.133Z|VMVR2C450218|2021/10/11 08:30:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.46,      4.73,       3.3,      1.89,17.315, 6.000,00000000
2021-10-11T08:38:03.166Z|VMVR2C450218|2021/10/11 08:30:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.28,      4.79,      3.18,      2.01,17.315, 6.000,00000000
2021-10-11T08:38:04.198Z|VMVR2C450218|2021/10/11 08:30:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.26,      4.79,      3.16,      1.76,17.311, 6.000,00000000
2021-10-11T08:38:05.231Z|VMVR2C450218|2021/10/11 08:30:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.21,       4.9,       3.2,      1.68,17.315, 6.000,00000000
2021-10-11T08:38:06.264Z|VMVR2C450218|2021/10/11 08:30:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.85,      3.16,      1.73,17.311, 6.000,00000000
2021-10-11T08:38:07.296Z|VMVR2C450218|2021/10/11 08:30:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.13,      4.71,      3.32,      1.86,17.311, 6.000,00000000
2021-10-11T08:38:08.328Z|VMVR2C450218|2021/10/11 08:30:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.42,       4.7,      3.37,      1.76,17.315, 6.000,00000000
2021-10-11T08:38:09.361Z|VMVR2C450218|2021/10/11 08:30:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.34,      4.78,      3.29,      1.74,17.315, 6.000,00000000
2021-10-11T08:38:10.393Z|VMVR2C450218|2021/10/11 08:30:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.24,      4.92,       3.2,      1.76,17.311, 6.000,00000000
2021-10-11T08:38:11.426Z|VMVR2C450218|2021/10/11 08:30:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.19,      4.82,      3.19,      1.85,17.311, 6.000,00000000
2021-10-11T08:38:12.458Z|VMVR2C450218|2021/10/11 08:30:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.25,      4.95,      3.33,      1.86,17.315, 6.000,00000000
2021-10-11T08:38:13.490Z|VMVR2C450218|2021/10/11 08:30:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,       3.2,      4.75,      3.18,      1.79,17.311, 6.000,00000000
2021-10-11T08:38:14.523Z|VMVR2C450218|2021/10/11 08:30:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.23,      4.97,      3.21,      1.87,17.315, 6.000,00000000
2021-10-11T08:38:15.556Z|VMVR2C450218|2021/10/11 08:30:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.37,      4.87,      3.29,      1.57,17.311, 6.000,00000000
2021-10-11T08:38:16.588Z|VMVR2C450218|2021/10/11 08:30:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.36,      4.77,      3.07,      1.96,17.311, 6.000,00000000
2021-10-11T08:38:17.620Z|VMVR2C450218|2021/10/11 08:30:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.24,      4.76,      3.11,      1.96,17.311, 6.000,00000000
2021-10-11T08:38:18.654Z|VMVR2C450218|2021/10/11 08:30:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.34,       4.8,      3.19,      1.89,17.315, 6.000,00000000
2021-10-11T08:38:19.685Z|VMVR2C450218|2021/10/11 08:30:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.39,      4.82,      3.15,      1.66,17.311, 6.000,00000000
2021-10-11T08:38:20.718Z|VMVR2C450218|2021/10/11 08:30:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.35,      4.84,      3.14,       1.8,17.311, 6.000,00000000
2021-10-11T08:38:21.750Z|VMVR2C450218|2021/10/11 08:30:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,       3.2,      4.84,       3.2,      1.88,17.311, 6.000,00000000
2021-10-11T08:38:22.783Z|VMVR2C450218|2021/10/11 08:30:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.32,       4.9,      3.23,      1.65,17.315, 6.000,00000000
2021-10-11T08:38:23.815Z|VMVR2C450218|2021/10/11 08:30:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.38,      4.79,      3.11,      1.72,17.315, 6.000,00000000
2021-10-11T08:38:24.848Z|VMVR2C450218|2021/10/11 08:30:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.39,      4.86,      3.09,      1.74,17.315, 6.000,00000000
2021-10-11T08:38:25.880Z|VMVR2C450218|2021/10/11 08:30:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,       3.3,      4.85,      3.22,      1.82,17.311, 6.000,00000000
2021-10-11T08:38:26.913Z|VMVR2C450218|2021/10/11 08:30:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.28,       4.8,      3.21,         2,17.315, 6.000,00000000
2021-10-11T08:38:27.945Z|VMVR2C450218|2021/10/11 08:30:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.22,       4.8,      3.11,      1.86,17.315, 6.000,00000000
2021-10-11T08:38:28.978Z|VMVR2C450218|2021/10/11 08:30:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,       3.4,      4.89,      3.11,      1.65,17.315, 6.000,00000000
2021-10-11T08:38:30.010Z|VMVR2C450218|2021/10/11 08:30:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.37,      4.83,      3.25,      1.75,17.315, 6.000,00000000
2021-10-11T08:38:31.043Z|VMVR2C450218|2021/10/11 08:30:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.26,      4.69,      3.14,      1.75,17.315, 6.000,00000000
2021-10-11T08:38:32.075Z|VMVR2C450218|2021/10/11 08:30:45,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.95,      1.85,      1.68,      1.82,      3.29,      4.78,      3.16,      1.82,17.315, 6.000,00000000
2021-10-11T08:38:33.108Z|VMVR2C450218|2021/10/11 08:30:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.34,      4.73,       3.3,      1.98,17.315, 6.000,00000000
2021-10-11T08:38:34.140Z|VMVR2C450218|2021/10/11 08:30:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.49,      4.98,      3.23,       1.7,17.315, 6.000,00000000
2021-10-11T08:38:35.173Z|VMVR2C450218|2021/10/11 08:30:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.28,      4.74,      3.19,      1.79,17.311, 6.000,00000000
2021-10-11T08:38:36.205Z|VMVR2C450218|2021/10/11 08:30:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.31,      4.79,      3.18,      1.92,17.315, 6.000,00000000
2021-10-11T08:38:37.238Z|VMVR2C450218|2021/10/11 08:30:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.29,      4.92,      3.19,      1.71,17.315, 6.000,00000000
2021-10-11T08:38:38.270Z|VMVR2C450218|2021/10/11 08:30:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.23,      4.95,      3.15,      1.92,17.315, 6.000,00000000
2021-10-11T08:38:39.303Z|VMVR2C450218|2021/10/11 08:30:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.24,      4.85,      3.22,      1.86,17.315, 6.000,00000000
2021-10-11T08:38:40.336Z|VMVR2C450218|2021/10/11 08:30:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.82,      3.24,      1.98,17.315, 6.000,00000000
2021-10-11T08:38:41.368Z|VMVR2C450218|2021/10/11 08:30:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.31,      4.58,      3.24,      1.63,17.315, 6.000,00000000
2021-10-11T08:38:42.400Z|VMVR2C450218|2021/10/11 08:30:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.31,      4.94,      3.13,      1.75,17.315, 6.000,00000000
2021-10-11T08:38:43.433Z|VMVR2C450218|2021/10/11 08:30:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.49,      4.87,      3.35,      1.65,17.315, 6.000,00000000
2021-10-11T08:38:44.465Z|VMVR2C450218|2021/10/11 08:30:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.24,      4.99,      3.13,       1.9,17.315, 6.000,00000000
2021-10-11T08:38:45.498Z|VMVR2C450218|2021/10/11 08:30:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.29,      4.79,      3.19,      1.86,17.315, 6.000,00000000
2021-10-11T08:38:46.530Z|VMVR2C450218|2021/10/11 08:30:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.55,      4.84,      3.25,      1.77,17.315, 6.000,00000000
2021-10-11T08:38:47.563Z|VMVR2C450218|2021/10/11 08:31:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.28,      4.91,      3.19,      1.78,17.315, 6.000,00000000
2021-10-11T08:38:48.595Z|VMVR2C450218|2021/10/11 08:31:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.26,       4.7,      3.18,      1.96,17.315, 6.000,00000000
2021-10-11T08:38:49.627Z|VMVR2C450218|2021/10/11 08:31:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.36,      4.79,      3.36,      1.67,17.315, 6.000,00000000
2021-10-11T08:38:50.660Z|VMVR2C450218|2021/10/11 08:31:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.32,      4.83,       3.2,      1.89,17.315, 6.000,00000000
2021-10-11T08:38:51.692Z|VMVR2C450218|2021/10/11 08:31:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.25,      4.85,      3.31,      1.75,17.315, 6.000,00000000
2021-10-11T08:38:52.725Z|VMVR2C450218|2021/10/11 08:31:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.2,      4.72,      3.21,      1.96,17.315, 6.000,00000000
2021-10-11T08:38:53.795Z|VMVR2C450218|2021/10/11 08:31:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.17,      4.83,      3.22,       1.7,17.315, 6.000,00000000
2021-10-11T08:38:54.790Z|VMVR2C450218|2021/10/11 08:31:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.16,       4.9,       3.2,      1.85,17.315, 6.000,00000000
2021-10-11T08:38:55.822Z|VMVR2C450218|2021/10/11 08:31:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.45,      4.81,      3.17,      1.66,17.315, 6.000,00000000
2021-10-11T08:38:56.855Z|VMVR2C450218|2021/10/11 08:31:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.33,      4.77,      3.15,      1.78,17.315, 6.000,00000000
2021-10-11T08:38:57.887Z|VMVR2C450218|2021/10/11 08:31:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.29,       4.8,      3.06,      1.63,17.315, 6.000,00000000
2021-10-11T08:38:58.920Z|VMVR2C450218|2021/10/11 08:31:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.74,      3.19,      1.76,17.315, 6.000,00000000
2021-10-11T08:38:59.952Z|VMVR2C450218|2021/10/11 08:31:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.68,       3.3,      1.64,17.315, 6.000,00000000
2021-10-11T08:39:00.985Z|VMVR2C450218|2021/10/11 08:31:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.28,      4.83,      3.16,      1.63,17.315, 6.000,00000000
2021-10-11T08:39:02.017Z|VMVR2C450218|2021/10/11 08:31:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.75,      3.17,      1.69,17.315, 6.000,00000000
2021-10-11T08:39:03.050Z|VMVR2C450218|2021/10/11 08:31:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.17,      4.76,      3.17,      1.94,17.315, 6.000,00000000
2021-10-11T08:39:04.082Z|VMVR2C450218|2021/10/11 08:31:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.45,      4.76,      3.15,      1.65,17.318, 6.000,00000000
2021-10-11T08:39:05.115Z|VMVR2C450218|2021/10/11 08:31:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.29,      4.98,      3.29,      1.77,17.318, 6.000,00000000
2021-10-11T08:39:06.147Z|VMVR2C450218|2021/10/11 08:31:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.84,      3.38,      4.76,      3.09,      1.84,17.315, 6.000,00000000
2021-10-11T08:39:07.180Z|VMVR2C450218|2021/10/11 08:31:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.4,      4.86,       3.1,       1.9,17.315, 6.000,00000000
2021-10-11T08:39:08.212Z|VMVR2C450218|2021/10/11 08:31:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.24,      4.86,      3.17,      1.79,17.315, 6.000,00000000
2021-10-11T08:39:09.245Z|VMVR2C450218|2021/10/11 08:31:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.24,      4.79,      3.18,      1.91,17.315, 6.000,00000000
2021-10-11T08:39:10.277Z|VMVR2C450218|2021/10/11 08:31:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.19,      4.79,      3.24,      1.86,17.315, 6.000,00000000
2021-10-11T08:39:11.310Z|VMVR2C450218|2021/10/11 08:31:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.32,      4.75,      3.31,       1.9,17.315, 6.000,00000000
2021-10-11T08:39:12.342Z|VMVR2C450218|2021/10/11 08:31:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.21,       4.8,      3.16,      1.73,17.318, 6.000,00000000
2021-10-11T08:39:13.375Z|VMVR2C450218|2021/10/11 08:31:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.38,      4.68,      3.25,      1.73,17.315, 6.000,00000000
2021-10-11T08:39:14.407Z|VMVR2C450218|2021/10/11 08:31:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.32,      4.74,      3.28,      1.68,17.315, 6.000,00000000
2021-10-11T08:39:15.440Z|VMVR2C450218|2021/10/11 08:31:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.18,      4.81,      3.07,      1.81,17.315, 6.000,00000000
2021-10-11T08:39:16.472Z|VMVR2C450218|2021/10/11 08:31:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.36,      4.69,      3.18,      1.82,17.315, 6.000,00000000
2021-10-11T08:39:17.505Z|VMVR2C450218|2021/10/11 08:31:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.29,      4.84,      3.19,      1.69,17.315, 6.000,00000000
2021-10-11T08:39:18.537Z|VMVR2C450218|2021/10/11 08:31:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.27,      4.88,      3.28,       1.7,17.318, 6.000,00000000
2021-10-11T08:39:19.570Z|VMVR2C450218|2021/10/11 08:31:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.22,      4.74,      3.16,       1.8,17.318, 6.000,00000000
2021-10-11T08:39:20.602Z|VMVR2C450218|2021/10/11 08:31:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.34,      4.78,      3.32,      1.81,17.315, 6.000,00000000
2021-10-11T08:39:21.634Z|VMVR2C450218|2021/10/11 08:31:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.42,      4.85,      3.09,      1.85,17.315, 6.000,00000000
2021-10-11T08:39:22.667Z|VMVR2C450218|2021/10/11 08:31:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.32,      4.76,      3.39,      1.89,17.315, 6.000,00000000
2021-10-11T08:39:23.700Z|VMVR2C450218|2021/10/11 08:31:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.95,      3.16,      1.83,17.318, 6.000,00000000
2021-10-11T08:39:24.732Z|VMVR2C450218|2021/10/11 08:31:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.23,      4.67,      3.12,      1.82,17.315, 6.000,00000000
2021-10-11T08:39:25.764Z|VMVR2C450218|2021/10/11 08:31:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.68,      1.84,      3.28,      4.88,      3.26,      1.66,17.318, 6.000,00000000
2021-10-11T08:39:26.844Z|VMVR2C450218|2021/10/11 08:31:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.25,      4.83,      3.15,       1.8,17.318, 6.000,00000000
2021-10-11T08:39:27.829Z|VMVR2C450218|2021/10/11 08:31:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.21,       4.8,      3.23,       1.8,17.315, 6.000,00000000
2021-10-11T08:39:28.862Z|VMVR2C450218|2021/10/11 08:31:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.83,      3.18,      1.71,17.318, 6.000,00000000
2021-10-11T08:39:29.894Z|VMVR2C450218|2021/10/11 08:31:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.26,       4.9,      3.06,      2.01,17.318, 6.000,00000000
2021-10-11T08:39:30.927Z|VMVR2C450218|2021/10/11 08:31:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.38,      4.83,      3.21,      1.82,17.315, 6.000,00000000
2021-10-11T08:39:31.959Z|VMVR2C450218|2021/10/11 08:31:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.23,      4.85,      3.04,       1.8,17.318, 6.000,00000000
2021-10-11T08:39:32.994Z|VMVR2C450218|2021/10/11 08:31:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.3,      4.79,      3.26,      1.74,17.315, 6.000,00000000
2021-10-11T08:39:34.024Z|VMVR2C450218|2021/10/11 08:31:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.68,      1.84,      3.35,      4.71,      3.12,      1.85,17.315, 6.000,00000000
2021-10-11T08:39:35.057Z|VMVR2C450218|2021/10/11 08:31:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.68,      1.84,      3.21,      4.93,      3.19,      1.88,17.315, 6.000,00000000
2021-10-11T08:39:36.089Z|VMVR2C450218|2021/10/11 08:31:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.46,      4.87,      3.21,      1.93,17.315, 6.000,00000000
2021-10-11T08:39:37.122Z|VMVR2C450218|2021/10/11 08:31:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.32,      4.82,      3.19,      1.77,17.315, 6.000,00000000
2021-10-11T08:39:38.154Z|VMVR2C450218|2021/10/11 08:31:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.46,      4.93,      3.23,       1.8,17.315, 6.000,00000000
2021-10-11T08:39:39.187Z|VMVR2C450218|2021/10/11 08:31:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.28,      4.77,      3.34,      1.68,17.315, 6.000,00000000
2021-10-11T08:39:40.219Z|VMVR2C450218|2021/10/11 08:31:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.19,      4.64,       3.2,      1.78,17.315, 6.000,00000000
2021-10-11T08:39:41.252Z|VMVR2C450218|2021/10/11 08:31:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.22,      4.73,      3.15,      1.92,17.315, 6.000,00000000
2021-10-11T08:39:42.284Z|VMVR2C450218|2021/10/11 08:31:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.31,      4.86,      3.27,      1.76,17.315, 6.000,00000000
2021-10-11T08:39:43.317Z|VMVR2C450218|2021/10/11 08:31:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.31,      4.78,      3.13,      1.69,17.315, 6.000,00000000
2021-10-11T08:39:44.349Z|VMVR2C450218|2021/10/11 08:31:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.84,      3.38,      4.77,       3.2,      1.82,17.315, 6.000,00000000
2021-10-11T08:39:45.382Z|VMVR2C450218|2021/10/11 08:31:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.84,      3.18,      4.91,      3.27,      1.81,17.315, 6.000,00000000
2021-10-11T08:39:46.414Z|VMVR2C450218|2021/10/11 08:31:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.25,      4.69,       3.1,      1.72,17.315, 6.000,00000000
2021-10-11T08:39:47.447Z|VMVR2C450218|2021/10/11 08:32:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.86,      3.16,      1.86,17.315, 6.000,00000000
2021-10-11T08:39:48.479Z|VMVR2C450218|2021/10/11 08:32:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.73,      3.29,      1.84,17.315, 6.000,00000000
2021-10-11T08:39:49.512Z|VMVR2C450218|2021/10/11 08:32:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.32,      4.93,      3.25,      1.93,17.315, 6.000,00000000
2021-10-11T08:39:50.544Z|VMVR2C450218|2021/10/11 08:32:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,      4.73,       3.1,      1.77,17.315, 6.000,00000000
2021-10-11T08:39:51.577Z|VMVR2C450218|2021/10/11 08:32:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.32,      4.86,      3.26,      1.78,17.315, 6.000,00000000
2021-10-11T08:39:52.609Z|VMVR2C450218|2021/10/11 08:32:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.38,      4.92,      3.32,      1.79,17.315, 6.000,00000000
2021-10-11T08:39:53.642Z|VMVR2C450218|2021/10/11 08:32:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.19,      4.96,      3.15,       1.8,17.315, 6.000,00000000
2021-10-11T08:39:54.674Z|VMVR2C450218|2021/10/11 08:32:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.26,      4.73,      3.24,      1.71,17.315, 6.000,00000000
2021-10-11T08:39:55.706Z|VMVR2C450218|2021/10/11 08:32:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.25,      4.67,      3.17,       1.6,17.315, 6.000,00000000
2021-10-11T08:39:56.739Z|VMVR2C450218|2021/10/11 08:32:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.76,      3.12,       1.7,17.315, 6.000,00000000
2021-10-11T08:39:57.771Z|VMVR2C450218|2021/10/11 08:32:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.39,      4.85,      3.01,      1.75,17.315, 6.000,00000000
2021-10-11T08:39:58.804Z|VMVR2C450218|2021/10/11 08:32:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.41,      4.93,       3.2,      1.68,17.315, 6.000,00000000
2021-10-11T08:39:59.836Z|VMVR2C450218|2021/10/11 08:32:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.83,      3.34,      4.83,      3.15,       1.8,17.315, 6.000,00000000
2021-10-11T08:40:00.869Z|VMVR2C450218|2021/10/11 08:32:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,       3.3,       4.9,      3.05,      1.76,17.315, 6.000,00000000
2021-10-11T08:40:01.902Z|VMVR2C450218|2021/10/11 08:32:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.26,      4.86,      3.27,      1.67,17.315, 6.000,00000000
2021-10-11T08:40:02.934Z|VMVR2C450218|2021/10/11 08:32:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.32,      4.72,      3.22,      1.74,17.315, 6.000,00000000
2021-10-11T08:40:03.966Z|VMVR2C450218|2021/10/11 08:32:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.25,      4.85,      3.19,      1.96,17.315, 6.000,00000000
2021-10-11T08:40:04.999Z|VMVR2C450218|2021/10/11 08:32:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.76,      3.19,      1.59,17.315, 6.000,00000000
2021-10-11T08:40:06.031Z|VMVR2C450218|2021/10/11 08:32:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.23,      4.72,      3.22,      1.92,17.315, 6.000,00000000
2021-10-11T08:40:07.064Z|VMVR2C450218|2021/10/11 08:32:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.17,      4.91,      3.19,       1.7,17.315, 6.000,00000000
2021-10-11T08:40:08.096Z|VMVR2C450218|2021/10/11 08:32:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.89,      3.15,      1.58,17.315, 6.000,00000000
2021-10-11T08:40:09.129Z|VMVR2C450218|2021/10/11 08:32:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.27,      4.87,      3.24,       1.8,17.315, 6.000,00000000
2021-10-11T08:40:10.161Z|VMVR2C450218|2021/10/11 08:32:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.83,      3.33,      4.71,      3.17,       1.6,17.315, 6.000,00000000
2021-10-11T08:40:11.194Z|VMVR2C450218|2021/10/11 08:32:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,       3.3,      4.74,      3.26,      1.84,17.315, 6.000,00000000
2021-10-11T08:40:12.226Z|VMVR2C450218|2021/10/11 08:32:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.97,      3.33,      1.73,17.311, 6.000,00000000
2021-10-11T08:40:13.259Z|VMVR2C450218|2021/10/11 08:32:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.15,      4.86,      3.18,      1.77,17.311, 6.000,00000000
2021-10-11T08:40:14.291Z|VMVR2C450218|2021/10/11 08:32:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.29,      4.72,      3.19,       1.7,17.315, 6.000,00000000
2021-10-11T08:40:15.324Z|VMVR2C450218|2021/10/11 08:32:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.23,      4.74,      3.12,      1.74,17.311, 6.000,00000000
2021-10-11T08:40:16.356Z|VMVR2C450218|2021/10/11 08:32:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.07,       4.9,      3.24,      1.78,17.311, 6.000,00000000
2021-10-11T08:40:17.389Z|VMVR2C450218|2021/10/11 08:32:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.3,      4.72,      3.14,      1.83,17.311, 6.000,00000000
2021-10-11T08:40:18.422Z|VMVR2C450218|2021/10/11 08:32:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.34,      4.91,      3.11,      1.72,17.311, 6.000,00000000
2021-10-11T08:40:19.454Z|VMVR2C450218|2021/10/11 08:32:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.17,      4.78,      3.14,      1.75,17.311, 6.000,00000000
2021-10-11T08:40:20.487Z|VMVR2C450218|2021/10/11 08:32:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.36,      4.85,      3.23,      1.87,17.315, 6.000,00000000
2021-10-11T08:40:21.519Z|VMVR2C450218|2021/10/11 08:32:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.96,      1.87,      1.68,      1.83,      3.33,      4.89,      3.19,      1.83,17.311, 6.000,00000000
2021-10-11T08:40:22.551Z|VMVR2C450218|2021/10/11 08:32:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.12,      4.95,      3.24,      1.75,17.311, 6.000,00000000
2021-10-11T08:40:23.584Z|VMVR2C450218|2021/10/11 08:32:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.48,      4.77,      3.15,      1.55,17.311, 6.000,00000000
2021-10-11T08:40:24.616Z|VMVR2C450218|2021/10/11 08:32:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,      4.75,      3.19,      1.68,17.311, 6.000,00000000
2021-10-11T08:40:25.649Z|VMVR2C450218|2021/10/11 08:32:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.39,       4.9,      3.25,       1.8,17.311, 6.000,00000000
2021-10-11T08:40:26.681Z|VMVR2C450218|2021/10/11 08:32:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.32,      4.72,      3.02,      1.87,17.311, 6.000,00000000
2021-10-11T08:40:27.759Z|VMVR2C450218|2021/10/11 08:32:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.29,      4.74,      3.13,      1.82,17.311, 6.000,00000000
2021-10-11T08:40:28.746Z|VMVR2C450218|2021/10/11 08:32:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.28,      4.69,      3.11,      1.66,17.311, 6.000,00000000
2021-10-11T08:40:29.779Z|VMVR2C450218|2021/10/11 08:32:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.83,      3.42,      4.72,      3.18,       1.6,17.311, 6.000,00000000
2021-10-11T08:40:30.811Z|VMVR2C450218|2021/10/11 08:32:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.18,      4.76,      3.15,      1.68,17.311, 6.000,00000000
2021-10-11T08:40:31.843Z|VMVR2C450218|2021/10/11 08:32:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.83,      3.44,      4.86,      3.18,       1.8,17.311, 6.000,00000000
2021-10-11T08:40:32.876Z|VMVR2C450218|2021/10/11 08:32:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.3,      4.78,      3.22,      1.95,17.311, 6.000,00000000
2021-10-11T08:40:33.909Z|VMVR2C450218|2021/10/11 08:32:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.15,      4.81,      3.26,      1.84,17.311, 6.000,00000000
2021-10-11T08:40:34.941Z|VMVR2C450218|2021/10/11 08:32:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.17,       4.8,      3.16,      1.87,17.311, 6.000,00000000
2021-10-11T08:40:35.973Z|VMVR2C450218|2021/10/11 08:32:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.28,      4.76,      3.24,      1.54,17.311, 6.000,00000000
2021-10-11T08:40:37.006Z|VMVR2C450218|2021/10/11 08:32:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.19,      4.79,      3.01,      1.88,17.311, 6.000,00000000
2021-10-11T08:40:38.038Z|VMVR2C450218|2021/10/11 08:32:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.21,      4.86,      3.25,      1.68,17.311, 6.000,00000000
2021-10-11T08:40:39.071Z|VMVR2C450218|2021/10/11 08:32:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.25,      4.82,      3.32,      1.74,17.311, 6.000,00000000
2021-10-11T08:40:40.187Z|VMVR2C450218|2021/10/11 08:32:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.31,      4.82,      3.15,      1.74,17.311, 6.000,00000000
2021-10-11T08:40:41.136Z|VMVR2C450218|2021/10/11 08:32:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.32,      4.65,      3.12,      1.68,17.311, 6.000,00000000
2021-10-11T08:40:42.168Z|VMVR2C450218|2021/10/11 08:32:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.33,      4.88,      3.24,      1.59,17.311, 6.000,00000000
2021-10-11T08:40:43.201Z|VMVR2C450218|2021/10/11 08:32:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.17,      4.97,      3.17,      1.82,17.311, 6.000,00000000
2021-10-11T08:40:44.233Z|VMVR2C450218|2021/10/11 08:32:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.82,      3.19,      4.84,      3.33,       1.8,17.315, 6.000,00000000
2021-10-11T08:40:45.266Z|VMVR2C450218|2021/10/11 08:32:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.14,      4.92,      3.15,      1.88,17.315, 6.000,00000000
2021-10-11T08:40:46.298Z|VMVR2C450218|2021/10/11 08:32:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.82,      3.32,      4.74,      3.14,      1.82,17.311, 6.000,00000000
2021-10-11T08:40:47.331Z|VMVR2C450218|2021/10/11 08:33:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,       4.8,      3.25,      1.71,17.311, 6.000,00000000
2021-10-11T08:40:48.363Z|VMVR2C450218|2021/10/11 08:33:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.35,       4.9,      3.07,      1.71,17.311, 6.000,00000000
2021-10-11T08:40:49.396Z|VMVR2C450218|2021/10/11 08:33:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,       3.3,      4.81,      3.17,      1.87,17.311, 6.000,00000000
2021-10-11T08:40:50.428Z|VMVR2C450218|2021/10/11 08:33:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,       3.3,       4.8,       3.2,      1.82,17.311, 6.000,00000000
2021-10-11T08:40:51.461Z|VMVR2C450218|2021/10/11 08:33:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.27,      4.74,      3.29,      1.72,17.308, 6.000,00000000
2021-10-11T08:40:52.493Z|VMVR2C450218|2021/10/11 08:33:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.24,      4.82,      3.11,       1.8,17.311, 6.000,00000000
2021-10-11T08:40:53.526Z|VMVR2C450218|2021/10/11 08:33:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.29,      4.81,      3.22,      1.71,17.308, 6.000,00000000
2021-10-11T08:40:54.558Z|VMVR2C450218|2021/10/11 08:33:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.3,      4.74,      3.21,      1.85,17.308, 6.000,00000000
2021-10-11T08:40:55.591Z|VMVR2C450218|2021/10/11 08:33:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.28,      4.71,      3.17,      1.66,17.308, 6.000,00000000
2021-10-11T08:40:56.623Z|VMVR2C450218|2021/10/11 08:33:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.23,      4.73,      3.15,      1.78,17.308, 6.000,00000000
2021-10-11T08:40:57.656Z|VMVR2C450218|2021/10/11 08:33:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.35,      4.73,      3.24,      1.63,17.308, 6.000,00000000
2021-10-11T08:40:58.688Z|VMVR2C450218|2021/10/11 08:33:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.44,      4.69,      3.26,       1.9,17.308, 6.000,00000000
2021-10-11T08:40:59.721Z|VMVR2C450218|2021/10/11 08:33:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.14,       4.9,      3.14,      1.88,17.308, 6.000,00000000
2021-10-11T08:41:00.753Z|VMVR2C450218|2021/10/11 08:33:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.33,      4.73,      3.11,      1.89,17.311, 6.000,00000000
2021-10-11T08:41:01.786Z|VMVR2C450218|2021/10/11 08:33:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.83,      3.27,      4.71,      3.27,      1.64,17.311, 6.000,00000000
2021-10-11T08:41:02.818Z|VMVR2C450218|2021/10/11 08:33:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.45,      4.92,       3.2,      1.96,17.311, 6.000,00000000
2021-10-11T08:41:03.861Z|VMVR2C450218|2021/10/11 08:33:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.53,      5.03,      3.38,      1.81,17.311, 6.000,00000000
2021-10-11T08:41:04.883Z|VMVR2C450218|2021/10/11 08:33:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.54,      4.68,      3.19,      1.71,17.311, 6.000,00000000
2021-10-11T08:41:05.915Z|VMVR2C450218|2021/10/11 08:33:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.39,      4.73,      3.19,      1.79,17.308, 6.000,00000000
2021-10-11T08:41:06.948Z|VMVR2C450218|2021/10/11 08:33:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.78,      3.12,      1.77,17.311, 6.000,00000000
2021-10-11T08:41:07.980Z|VMVR2C450218|2021/10/11 08:33:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.32,      4.92,      3.13,      1.71,17.308, 6.000,00000000
2021-10-11T08:41:09.013Z|VMVR2C450218|2021/10/11 08:33:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.21,      4.79,      3.12,      1.74,17.308, 6.000,00000000
2021-10-11T08:41:10.045Z|VMVR2C450218|2021/10/11 08:33:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.21,      4.72,      3.11,      1.79,17.308, 6.000,00000000
2021-10-11T08:41:11.078Z|VMVR2C450218|2021/10/11 08:33:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.37,      4.76,      3.22,      1.68,17.308, 6.000,00000000
2021-10-11T08:41:12.110Z|VMVR2C450218|2021/10/11 08:33:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.22,      4.99,      3.16,      1.77,17.308, 6.000,00000000
2021-10-11T08:41:13.143Z|VMVR2C450218|2021/10/11 08:33:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.32,      4.77,       3.1,      1.76,17.308, 6.000,00000000
2021-10-11T08:41:14.175Z|VMVR2C450218|2021/10/11 08:33:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.23,      4.77,      3.28,      1.68,17.311, 6.000,00000000
2021-10-11T08:41:15.208Z|VMVR2C450218|2021/10/11 08:33:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.25,      5.08,      3.34,      1.71,17.311, 6.000,00000000
2021-10-11T08:41:16.240Z|VMVR2C450218|2021/10/11 08:33:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.22,       4.9,      3.19,      2.02,17.311, 6.000,00000000
2021-10-11T08:41:17.273Z|VMVR2C450218|2021/10/11 08:33:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.26,      4.82,      3.14,      1.98,17.311, 6.000,00000000
2021-10-11T08:41:18.305Z|VMVR2C450218|2021/10/11 08:33:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.26,      4.81,      3.13,      1.63,17.308, 6.000,00000000
2021-10-11T08:41:19.338Z|VMVR2C450218|2021/10/11 08:33:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.39,      4.77,      3.23,      1.88,17.308, 6.000,00000000
2021-10-11T08:41:20.370Z|VMVR2C450218|2021/10/11 08:33:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.43,      4.97,      3.05,      1.49,17.308, 6.000,00000000
2021-10-11T08:41:21.403Z|VMVR2C450218|2021/10/11 08:33:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.34,      4.89,       3.1,      1.63,17.308, 6.000,00000000
2021-10-11T08:41:22.435Z|VMVR2C450218|2021/10/11 08:33:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.26,      4.81,      3.09,      1.77,17.308, 6.000,00000000
2021-10-11T08:41:23.468Z|VMVR2C450218|2021/10/11 08:33:36,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.95,      1.85,      1.68,      1.82,      3.31,      4.76,      3.38,      1.62,17.311, 6.000,00000000
2021-10-11T08:41:24.500Z|VMVR2C450218|2021/10/11 08:33:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.19,      4.83,      3.05,      1.86,17.308, 6.000,00000000
2021-10-11T08:41:25.533Z|VMVR2C450218|2021/10/11 08:33:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.21,       4.8,      3.19,       1.7,17.311, 6.000,00000000
2021-10-11T08:41:26.565Z|VMVR2C450218|2021/10/11 08:33:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.18,      4.76,      3.19,      1.78,17.308, 6.000,00000000
2021-10-11T08:41:27.598Z|VMVR2C450218|2021/10/11 08:33:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.81,      3.18,      1.92,17.308, 6.000,00000000
2021-10-11T08:41:28.630Z|VMVR2C450218|2021/10/11 08:33:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.82,      3.11,      1.79,17.311, 6.000,00000000
2021-10-11T08:41:29.663Z|VMVR2C450218|2021/10/11 08:33:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.23,      4.93,      3.11,      1.64,17.311, 6.000,00000000
2021-10-11T08:41:30.695Z|VMVR2C450218|2021/10/11 08:33:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.11,      4.81,      3.12,       1.6,17.308, 6.000,00000000
2021-10-11T08:41:31.731Z|VMVR2C450218|2021/10/11 08:33:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,       3.4,      4.86,      3.14,      1.84,17.311, 6.000,00000000
2021-10-11T08:41:32.760Z|VMVR2C450218|2021/10/11 08:33:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.38,      4.86,      3.14,      1.62,17.308, 6.000,00000000
2021-10-11T08:41:33.796Z|VMVR2C450218|2021/10/11 08:33:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,       3.4,      4.79,      3.22,      1.74,17.308, 6.000,00000000
2021-10-11T08:41:34.825Z|VMVR2C450218|2021/10/11 08:33:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.15,      4.82,      3.09,      1.85,17.311, 6.000,00000000
2021-10-11T08:41:35.857Z|VMVR2C450218|2021/10/11 08:33:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.19,      4.73,      3.39,      1.65,17.308, 6.000,00000000
2021-10-11T08:41:36.890Z|VMVR2C450218|2021/10/11 08:33:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.29,      4.94,      3.19,      1.67,17.308, 6.000,00000000
2021-10-11T08:41:37.922Z|VMVR2C450218|2021/10/11 08:33:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.36,      4.68,      3.21,      1.62,17.308, 6.000,00000000
2021-10-11T08:41:38.955Z|VMVR2C450218|2021/10/11 08:33:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.86,      3.13,      1.72,17.308, 6.000,00000000
2021-10-11T08:41:39.987Z|VMVR2C450218|2021/10/11 08:33:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.31,      4.84,      3.13,       1.9,17.308, 6.000,00000000
2021-10-11T08:41:41.020Z|VMVR2C450218|2021/10/11 08:33:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,       3.2,      4.91,      3.05,      1.69,17.311, 6.000,00000000
2021-10-11T08:41:42.052Z|VMVR2C450218|2021/10/11 08:33:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.19,      4.58,      3.18,      1.78,17.311, 6.000,00000000
2021-10-11T08:41:43.085Z|VMVR2C450218|2021/10/11 08:33:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.33,       4.7,      3.08,      1.74,17.311, 6.000,00000000
2021-10-11T08:41:44.117Z|VMVR2C450218|2021/10/11 08:33:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.43,      4.78,      3.03,       1.8,17.311, 6.000,00000000
2021-10-11T08:41:45.150Z|VMVR2C450218|2021/10/11 08:33:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.32,      4.77,      3.24,      1.69,17.311, 6.000,00000000
2021-10-11T08:41:46.182Z|VMVR2C450218|2021/10/11 08:33:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.68,       3.2,      1.64,17.311, 6.000,00000000
2021-10-11T08:41:47.215Z|VMVR2C450218|2021/10/11 08:34:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.28,      4.68,      3.13,      1.61,17.311, 6.000,00000000
2021-10-11T08:41:48.247Z|VMVR2C450218|2021/10/11 08:34:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.25,      4.89,      3.04,      1.89,17.311, 6.000,00000000
2021-10-11T08:41:49.280Z|VMVR2C450218|2021/10/11 08:34:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.37,      4.81,      3.15,      1.77,17.311, 6.000,00000000
2021-10-11T08:41:50.312Z|VMVR2C450218|2021/10/11 08:34:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.23,      4.72,      3.29,      1.81,17.311, 6.000,00000000
2021-10-11T08:41:51.345Z|VMVR2C450218|2021/10/11 08:34:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.29,      4.93,      3.24,      1.83,17.311, 6.000,00000000
2021-10-11T08:41:52.377Z|VMVR2C450218|2021/10/11 08:34:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.32,      4.71,      3.21,      1.71,17.311, 6.000,00000000
2021-10-11T08:41:53.410Z|VMVR2C450218|2021/10/11 08:34:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.38,      4.92,      3.21,      1.62,17.311, 6.000,00000000
2021-10-11T08:41:54.442Z|VMVR2C450218|2021/10/11 08:34:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.31,      4.79,      3.19,      1.68,17.311, 6.000,00000000
2021-10-11T08:41:55.475Z|VMVR2C450218|2021/10/11 08:34:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.36,      4.75,      3.37,      1.86,17.311, 6.000,00000000
2021-10-11T08:41:56.507Z|VMVR2C450218|2021/10/11 08:34:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.82,      3.34,      4.86,      3.19,      1.78,17.311, 6.000,00000000
2021-10-11T08:41:57.540Z|VMVR2C450218|2021/10/11 08:34:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.31,      4.69,      3.27,      1.83,17.311, 6.000,00000000
2021-10-11T08:41:58.572Z|VMVR2C450218|2021/10/11 08:34:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.22,      4.79,      3.13,      1.81,17.311, 6.000,00000000
2021-10-11T08:41:59.605Z|VMVR2C450218|2021/10/11 08:34:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.22,      4.89,       3.1,      1.69,17.311, 6.000,00000000
2021-10-11T08:42:00.637Z|VMVR2C450218|2021/10/11 08:34:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.33,      4.74,      2.98,      1.74,17.311, 6.000,00000000
2021-10-11T08:42:01.670Z|VMVR2C450218|2021/10/11 08:34:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,       3.1,      4.72,      3.28,      1.81,17.311, 6.000,00000000
2021-10-11T08:42:02.702Z|VMVR2C450218|2021/10/11 08:34:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.23,      4.87,      3.22,       1.9,17.311, 6.000,00000000
2021-10-11T08:42:03.735Z|VMVR2C450218|2021/10/11 08:34:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.34,      4.84,      3.27,      1.64,17.311, 6.000,00000000
2021-10-11T08:42:04.767Z|VMVR2C450218|2021/10/11 08:34:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.39,      4.79,       3.2,      1.93,17.308, 6.000,00000000
2021-10-11T08:42:05.800Z|VMVR2C450218|2021/10/11 08:34:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.37,      4.78,      3.22,      1.83,17.311, 6.000,00000000
2021-10-11T08:42:06.832Z|VMVR2C450218|2021/10/11 08:34:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.21,      4.79,      3.29,      1.69,17.308, 6.000,00000000
2021-10-11T08:42:07.864Z|VMVR2C450218|2021/10/11 08:34:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.29,      4.96,      3.02,       1.7,17.308, 6.000,00000000
2021-10-11T08:42:08.900Z|VMVR2C450218|2021/10/11 08:34:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,       3.3,      4.71,      3.19,      1.79,17.308, 6.000,00000000
2021-10-11T08:42:09.930Z|VMVR2C450218|2021/10/11 08:34:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.39,      4.91,      3.21,      1.81,17.311, 6.000,00000000
2021-10-11T08:42:10.963Z|VMVR2C450218|2021/10/11 08:34:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.29,      4.83,      3.23,      1.73,17.311, 6.000,00000000
2021-10-11T08:42:12.054Z|VMVR2C450218|2021/10/11 08:34:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.68,      1.84,      3.38,      4.87,      3.24,      1.72,17.308, 6.000,00000000
2021-10-11T08:42:13.027Z|VMVR2C450218|2021/10/11 08:34:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.35,      4.67,      3.11,      1.85,17.308, 6.000,00000000
2021-10-11T08:42:14.059Z|VMVR2C450218|2021/10/11 08:34:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.22,      4.82,       3.2,      1.96,17.308, 6.000,00000000
2021-10-11T08:42:15.092Z|VMVR2C450218|2021/10/11 08:34:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.36,      4.88,      3.25,      1.88,17.308, 6.000,00000000
2021-10-11T08:42:16.124Z|VMVR2C450218|2021/10/11 08:34:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.39,      4.81,      3.24,      1.95,17.311, 6.000,00000000
2021-10-11T08:42:17.157Z|VMVR2C450218|2021/10/11 08:34:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.84,      3.27,      4.97,      3.21,      1.75,17.311, 6.000,00000000
2021-10-11T08:42:18.189Z|VMVR2C450218|2021/10/11 08:34:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,       3.3,      4.83,      3.25,      1.86,17.311, 6.000,00000000
2021-10-11T08:42:19.222Z|VMVR2C450218|2021/10/11 08:34:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.21,      4.76,      3.24,      1.91,17.308, 6.000,00000000
2021-10-11T08:42:20.255Z|VMVR2C450218|2021/10/11 08:34:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.33,      4.81,      3.23,      1.76,17.308, 6.000,00000000
2021-10-11T08:42:21.287Z|VMVR2C450218|2021/10/11 08:34:34,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.95,      1.87,      1.68,      1.84,      3.17,       4.7,       3.1,      1.89,17.308, 6.000,00000000
2021-10-11T08:42:22.319Z|VMVR2C450218|2021/10/11 08:34:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.32,      4.84,      3.08,      1.78,17.308, 6.000,00000000
2021-10-11T08:42:23.352Z|VMVR2C450218|2021/10/11 08:34:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.27,      4.81,      3.35,      1.81,17.308, 6.000,00000000
2021-10-11T08:42:24.384Z|VMVR2C450218|2021/10/11 08:34:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.2,      4.84,       3.2,      1.82,17.308, 6.000,00000000
2021-10-11T08:42:25.417Z|VMVR2C450218|2021/10/11 08:34:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.39,      4.84,      3.12,      1.77,17.308, 6.000,00000000
2021-10-11T08:42:26.449Z|VMVR2C450218|2021/10/11 08:34:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.24,       4.7,      3.24,      1.62,17.304, 6.000,00000000
2021-10-11T08:42:27.482Z|VMVR2C450218|2021/10/11 08:34:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.41,      4.81,      3.15,       1.9,17.308, 6.000,00000000
2021-10-11T08:42:28.764Z|VMVR2C450218|2021/10/11 08:34:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.25,      4.72,      3.33,      1.63,17.311, 6.000,00000000
2021-10-11T08:42:29.547Z|VMVR2C450218|2021/10/11 08:34:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.29,      4.73,      3.21,      1.72,17.308, 6.000,00000000
2021-10-11T08:42:30.579Z|VMVR2C450218|2021/10/11 08:34:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.85,      3.09,      1.55,17.308, 6.000,00000000
2021-10-11T08:42:31.612Z|VMVR2C450218|2021/10/11 08:34:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.24,      4.63,      3.17,      1.87,17.304, 6.000,00000000
2021-10-11T08:42:32.644Z|VMVR2C450218|2021/10/11 08:34:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.18,      4.87,      3.18,      1.73,17.308, 6.000,00000000
2021-10-11T08:42:33.677Z|VMVR2C450218|2021/10/11 08:34:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.38,      4.81,      3.06,       1.7,17.308, 6.000,00000000
2021-10-11T08:42:34.709Z|VMVR2C450218|2021/10/11 08:34:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.33,      4.91,      3.14,       1.8,17.308, 6.000,00000000
2021-10-11T08:42:35.741Z|VMVR2C450218|2021/10/11 08:34:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.27,       4.8,      3.17,      1.77,17.304, 6.000,00000000
2021-10-11T08:42:36.774Z|VMVR2C450218|2021/10/11 08:34:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.39,       4.8,      3.13,      1.85,17.308, 6.000,00000000
2021-10-11T08:42:37.807Z|VMVR2C450218|2021/10/11 08:34:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.27,      4.78,      3.03,      1.75,17.308, 6.000,00000000
2021-10-11T08:42:38.839Z|VMVR2C450218|2021/10/11 08:34:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.29,      4.99,      3.29,      1.77,17.308, 6.000,00000000
2021-10-11T08:42:39.871Z|VMVR2C450218|2021/10/11 08:34:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.46,      4.85,      3.18,      1.63,17.308, 6.000,00000000
2021-10-11T08:42:40.904Z|VMVR2C450218|2021/10/11 08:34:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.77,      3.19,      1.81,17.308, 6.000,00000000
2021-10-11T08:42:41.936Z|VMVR2C450218|2021/10/11 08:34:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.32,      4.78,       3.1,      1.68,17.308, 6.000,00000000
2021-10-11T08:42:42.969Z|VMVR2C450218|2021/10/11 08:34:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.29,      4.83,      3.11,      1.71,17.311, 6.000,00000000
2021-10-11T08:42:44.002Z|VMVR2C450218|2021/10/11 08:34:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,      4.87,      3.26,      1.88,17.308, 6.000,00000000
2021-10-11T08:42:45.034Z|VMVR2C450218|2021/10/11 08:34:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.19,      4.82,      3.27,      1.73,17.308, 6.000,00000000
2021-10-11T08:42:46.066Z|VMVR2C450218|2021/10/11 08:34:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.37,      4.87,      3.14,         2,17.308, 6.000,00000000
2021-10-11T08:42:47.099Z|VMVR2C450218|2021/10/11 08:35:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.38,      4.74,      3.03,      1.68,17.308, 6.000,00000000
2021-10-11T08:42:48.131Z|VMVR2C450218|2021/10/11 08:35:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.29,      4.84,      3.01,      1.85,17.308, 6.000,00000000
2021-10-11T08:42:49.165Z|VMVR2C450218|2021/10/11 08:35:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.29,      4.85,      3.18,      1.61,17.311, 6.000,00000000
2021-10-11T08:42:50.196Z|VMVR2C450218|2021/10/11 08:35:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.28,      4.86,      3.25,       1.8,17.311, 6.000,00000000
2021-10-11T08:42:51.229Z|VMVR2C450218|2021/10/11 08:35:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.34,      4.82,       3.1,       1.8,17.311, 6.000,00000000
2021-10-11T08:42:52.261Z|VMVR2C450218|2021/10/11 08:35:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.26,      4.87,      3.21,      1.66,17.311, 6.000,00000000
2021-10-11T08:42:53.294Z|VMVR2C450218|2021/10/11 08:35:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.24,      4.88,      3.26,      1.68,17.311, 6.000,00000000
2021-10-11T08:42:54.326Z|VMVR2C450218|2021/10/11 08:35:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,       3.3,      4.86,      3.19,       1.8,17.308, 6.000,00000000
2021-10-11T08:42:55.359Z|VMVR2C450218|2021/10/11 08:35:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.33,      4.91,      3.08,      1.74,17.308, 6.000,00000000
2021-10-11T08:42:56.391Z|VMVR2C450218|2021/10/11 08:35:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.34,      4.98,      3.17,      1.67,17.308, 6.000,00000000
2021-10-11T08:42:57.424Z|VMVR2C450218|2021/10/11 08:35:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.22,      4.74,      2.99,      1.79,17.311, 6.000,00000000
2021-10-11T08:42:58.456Z|VMVR2C450218|2021/10/11 08:35:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.22,      4.86,      3.23,      1.78,17.308, 6.000,00000000
2021-10-11T08:42:59.489Z|VMVR2C450218|2021/10/11 08:35:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.35,      4.87,      3.21,      1.86,17.311, 6.000,00000000
2021-10-11T08:43:00.521Z|VMVR2C450218|2021/10/11 08:35:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.27,      4.94,      3.13,      1.79,17.311, 6.000,00000000
2021-10-11T08:43:01.554Z|VMVR2C450218|2021/10/11 08:35:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.24,      4.85,      3.22,      1.86,17.311, 6.000,00000000
2021-10-11T08:43:02.586Z|VMVR2C450218|2021/10/11 08:35:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.36,      4.95,      3.11,      1.94,17.308, 6.000,00000000
2021-10-11T08:43:03.619Z|VMVR2C450218|2021/10/11 08:35:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.35,       4.8,       3.1,      1.71,17.311, 6.000,00000000
2021-10-11T08:43:04.651Z|VMVR2C450218|2021/10/11 08:35:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.83,      3.37,      4.89,      3.19,      1.71,17.311, 6.000,00000000
2021-10-11T08:43:05.684Z|VMVR2C450218|2021/10/11 08:35:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.32,      4.75,      3.19,      1.77,17.311, 6.000,00000000
2021-10-11T08:43:06.716Z|VMVR2C450218|2021/10/11 08:35:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.82,      3.38,      4.88,      3.08,         2,17.308, 6.000,00000000
2021-10-11T08:43:07.749Z|VMVR2C450218|2021/10/11 08:35:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.33,      5.07,      3.26,      1.95,17.311, 6.000,00000000
2021-10-11T08:43:08.781Z|VMVR2C450218|2021/10/11 08:35:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.22,      4.82,      3.26,      1.73,17.308, 6.000,00000000
2021-10-11T08:43:09.814Z|VMVR2C450218|2021/10/11 08:35:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.35,      4.94,      3.04,      1.88,17.311, 6.000,00000000
2021-10-11T08:43:10.846Z|VMVR2C450218|2021/10/11 08:35:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.26,      4.83,      3.13,      1.84,17.311, 6.000,00000000
2021-10-11T08:43:11.879Z|VMVR2C450218|2021/10/11 08:35:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.84,      3.24,      4.84,      3.22,       1.6,17.311, 6.000,00000000
2021-10-11T08:43:12.911Z|VMVR2C450218|2021/10/11 08:35:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.28,       4.8,      3.24,      1.64,17.311, 6.000,00000000
2021-10-11T08:43:13.944Z|VMVR2C450218|2021/10/11 08:35:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.29,      4.86,      3.19,      1.81,17.311, 6.000,00000000
2021-10-11T08:43:14.976Z|VMVR2C450218|2021/10/11 08:35:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.43,      4.73,      3.17,      1.76,17.311, 6.000,00000000
2021-10-11T08:43:16.009Z|VMVR2C450218|2021/10/11 08:35:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.38,      4.93,      3.11,      1.69,17.311, 6.000,00000000
2021-10-11T08:43:17.041Z|VMVR2C450218|2021/10/11 08:35:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.23,      4.74,      3.19,      1.85,17.311, 6.000,00000000
2021-10-11T08:43:18.073Z|VMVR2C450218|2021/10/11 08:35:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.19,      4.91,      3.18,      1.77,17.308, 6.000,00000000
2021-10-11T08:43:19.106Z|VMVR2C450218|2021/10/11 08:35:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.23,      4.69,      3.31,      1.55,17.311, 6.000,00000000
2021-10-11T08:43:20.138Z|VMVR2C450218|2021/10/11 08:35:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.35,      4.85,      3.35,      1.78,17.308, 6.000,00000000
2021-10-11T08:43:21.171Z|VMVR2C450218|2021/10/11 08:35:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.36,      4.83,      3.14,      1.72,17.311, 6.000,00000000
2021-10-11T08:43:22.203Z|VMVR2C450218|2021/10/11 08:35:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.37,       4.9,      3.11,      1.71,17.308, 6.000,00000000
2021-10-11T08:43:23.236Z|VMVR2C450218|2021/10/11 08:35:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.88,      3.25,       1.9,17.308, 6.000,00000000
2021-10-11T08:43:24.268Z|VMVR2C450218|2021/10/11 08:35:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.32,      4.86,      3.26,      1.84,17.311, 6.000,00000000
2021-10-11T08:43:25.301Z|VMVR2C450218|2021/10/11 08:35:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.23,      4.87,      3.11,       1.7,17.311, 6.000,00000000
2021-10-11T08:43:26.333Z|VMVR2C450218|2021/10/11 08:35:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.28,      4.93,      3.19,      1.75,17.311, 6.000,00000000
2021-10-11T08:43:27.366Z|VMVR2C450218|2021/10/11 08:35:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.16,      4.81,      3.04,      1.75,17.308, 6.000,00000000
2021-10-11T08:43:28.398Z|VMVR2C450218|2021/10/11 08:35:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.25,      4.67,      3.15,      1.68,17.308, 6.000,00000000
2021-10-11T08:43:29.431Z|VMVR2C450218|2021/10/11 08:35:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.73,      3.17,      1.76,17.311, 6.000,00000000
2021-10-11T08:43:30.685Z|VMVR2C450218|2021/10/11 08:35:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.17,      4.61,      3.24,       1.8,17.311, 6.000,00000000
2021-10-11T08:43:31.496Z|VMVR2C450218|2021/10/11 08:35:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,       4.7,      3.18,      1.82,17.311, 6.000,00000000
2021-10-11T08:43:32.528Z|VMVR2C450218|2021/10/11 08:35:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.26,      4.68,      3.18,      1.69,17.308, 6.000,00000000
2021-10-11T08:43:33.561Z|VMVR2C450218|2021/10/11 08:35:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,       4.8,      3.18,      1.79,17.311, 6.000,00000000
2021-10-11T08:43:34.593Z|VMVR2C450218|2021/10/11 08:35:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.31,      4.91,      3.01,       1.8,17.311, 6.000,00000000
2021-10-11T08:43:35.626Z|VMVR2C450218|2021/10/11 08:35:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.24,      4.95,      3.17,      1.84,17.311, 6.000,00000000
2021-10-11T08:43:36.658Z|VMVR2C450218|2021/10/11 08:35:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.27,      4.74,      3.04,      1.81,17.308, 6.000,00000000
2021-10-11T08:43:37.691Z|VMVR2C450218|2021/10/11 08:35:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.21,      4.77,      3.28,      1.89,17.311, 6.000,00000000
2021-10-11T08:43:38.723Z|VMVR2C450218|2021/10/11 08:35:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.22,      4.87,       3.2,      1.84,17.311, 6.000,00000000
2021-10-11T08:43:39.756Z|VMVR2C450218|2021/10/11 08:35:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.25,      4.87,      3.21,      1.64,17.311, 6.000,00000000
2021-10-11T08:43:40.788Z|VMVR2C450218|2021/10/11 08:35:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.33,      4.87,      3.29,      1.83,17.311, 6.000,00000000
2021-10-11T08:43:41.821Z|VMVR2C450218|2021/10/11 08:35:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.19,      4.89,       3.2,       1.8,17.311, 6.000,00000000
2021-10-11T08:43:42.853Z|VMVR2C450218|2021/10/11 08:35:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.83,      3.24,      4.77,      3.06,      1.76,17.311, 6.000,00000000
2021-10-11T08:43:43.886Z|VMVR2C450218|2021/10/11 08:35:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.27,      4.74,      3.23,      1.77,17.311, 6.000,00000000
2021-10-11T08:43:44.918Z|VMVR2C450218|2021/10/11 08:35:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.38,      4.74,      3.21,      1.92,17.308, 6.000,00000000
2021-10-11T08:43:45.951Z|VMVR2C450218|2021/10/11 08:35:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.24,      4.66,       3.2,      1.78,17.308, 6.000,00000000
2021-10-11T08:43:46.983Z|VMVR2C450218|2021/10/11 08:36:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.78,      3.11,      1.62,17.311, 6.000,00000000
2021-10-11T08:43:48.016Z|VMVR2C450218|2021/10/11 08:36:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.44,      4.86,      3.38,      1.58,17.308, 6.000,00000000
2021-10-11T08:43:49.048Z|VMVR2C450218|2021/10/11 08:36:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.35,      4.81,      3.25,      1.71,17.308, 6.000,00000000
2021-10-11T08:43:50.080Z|VMVR2C450218|2021/10/11 08:36:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.24,      4.73,      3.03,       1.7,17.311, 6.000,00000000
2021-10-11T08:43:51.113Z|VMVR2C450218|2021/10/11 08:36:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.22,      4.84,      3.22,      1.88,17.311, 6.000,00000000
2021-10-11T08:43:52.145Z|VMVR2C450218|2021/10/11 08:36:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.29,      4.85,      3.25,      1.77,17.308, 6.000,00000000
2021-10-11T08:43:53.179Z|VMVR2C450218|2021/10/11 08:36:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.26,      4.81,       3.2,      1.75,17.308, 6.000,00000000
2021-10-11T08:43:54.210Z|VMVR2C450218|2021/10/11 08:36:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.36,       4.8,      3.25,      1.78,17.311, 6.000,00000000
2021-10-11T08:43:55.243Z|VMVR2C450218|2021/10/11 08:36:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.29,       4.9,      3.12,      1.91,17.308, 6.000,00000000
2021-10-11T08:43:56.275Z|VMVR2C450218|2021/10/11 08:36:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.23,      4.85,      3.14,      1.79,17.311, 6.000,00000000
2021-10-11T08:43:57.308Z|VMVR2C450218|2021/10/11 08:36:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.33,      4.64,      3.16,       1.8,17.308, 6.000,00000000
2021-10-11T08:43:58.340Z|VMVR2C450218|2021/10/11 08:36:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.23,      4.71,      3.27,      1.86,17.308, 6.000,00000000
2021-10-11T08:43:59.373Z|VMVR2C450218|2021/10/11 08:36:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.28,      4.82,      3.17,      1.69,17.311, 6.000,00000000
2021-10-11T08:44:00.405Z|VMVR2C450218|2021/10/11 08:36:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.29,       4.9,      3.19,      1.79,17.311, 6.000,00000000
2021-10-11T08:44:01.438Z|VMVR2C450218|2021/10/11 08:36:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.27,      4.84,      3.09,      1.76,17.311, 6.000,00000000
2021-10-11T08:44:02.470Z|VMVR2C450218|2021/10/11 08:36:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.18,      4.85,      3.11,       1.8,17.311, 6.000,00000000
2021-10-11T08:44:03.503Z|VMVR2C450218|2021/10/11 08:36:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.79,      3.08,      1.97,17.311, 6.000,00000000
2021-10-11T08:44:04.535Z|VMVR2C450218|2021/10/11 08:36:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,       4.8,      3.11,      1.83,17.311, 6.000,00000000
2021-10-11T08:44:05.568Z|VMVR2C450218|2021/10/11 08:36:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.33,      4.73,       3.3,      1.61,17.311, 6.000,00000000
2021-10-11T08:44:06.600Z|VMVR2C450218|2021/10/11 08:36:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.31,      4.74,      3.18,       1.8,17.311, 6.000,00000000
2021-10-11T08:44:07.633Z|VMVR2C450218|2021/10/11 08:36:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.37,      4.93,      3.16,      1.77,17.308, 6.000,00000000
2021-10-11T08:44:08.665Z|VMVR2C450218|2021/10/11 08:36:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.15,      4.89,      3.14,      1.51,17.311, 6.000,00000000
2021-10-11T08:44:09.697Z|VMVR2C450218|2021/10/11 08:36:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.23,      4.81,      3.21,      1.85,17.308, 6.000,00000000
2021-10-11T08:44:10.730Z|VMVR2C450218|2021/10/11 08:36:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,      4.82,       3.2,       1.9,17.311, 6.000,00000000
2021-10-11T08:44:11.762Z|VMVR2C450218|2021/10/11 08:36:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.4,      4.81,      3.07,      1.73,17.308, 6.000,00000000
2021-10-11T08:44:12.795Z|VMVR2C450218|2021/10/11 08:36:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.29,      4.93,      3.04,      1.95,17.311, 6.000,00000000
2021-10-11T08:44:13.827Z|VMVR2C450218|2021/10/11 08:36:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.25,      4.87,      3.11,      1.64,17.308, 6.000,00000000
2021-10-11T08:44:14.860Z|VMVR2C450218|2021/10/11 08:36:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.31,      4.82,      3.33,      1.82,17.308, 6.000,00000000
2021-10-11T08:44:15.892Z|VMVR2C450218|2021/10/11 08:36:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.28,      4.93,      3.26,      1.68,17.308, 6.000,00000000
2021-10-11T08:44:16.925Z|VMVR2C450218|2021/10/11 08:36:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.28,      4.86,      3.26,      1.76,17.311, 6.000,00000000
2021-10-11T08:44:17.957Z|VMVR2C450218|2021/10/11 08:36:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.29,      4.75,      3.39,      1.86,17.308, 6.000,00000000
2021-10-11T08:44:18.990Z|VMVR2C450218|2021/10/11 08:36:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.24,      4.73,      3.21,      1.61,17.311, 6.000,00000000
2021-10-11T08:44:20.022Z|VMVR2C450218|2021/10/11 08:36:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.85,      3.21,      1.63,17.311, 6.000,00000000
2021-10-11T08:44:21.055Z|VMVR2C450218|2021/10/11 08:36:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.39,      4.84,      3.19,      1.95,17.308, 6.000,00000000
2021-10-11T08:44:22.087Z|VMVR2C450218|2021/10/11 08:36:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.2,      4.69,      3.04,      1.78,17.311, 6.000,00000000
2021-10-11T08:44:23.120Z|VMVR2C450218|2021/10/11 08:36:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.28,      4.82,      3.34,      1.84,17.308, 6.000,00000000
2021-10-11T08:44:24.152Z|VMVR2C450218|2021/10/11 08:36:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.31,      4.86,      3.09,      1.68,17.311, 6.000,00000000
2021-10-11T08:44:25.185Z|VMVR2C450218|2021/10/11 08:36:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.28,      4.74,      3.24,      1.87,17.308, 6.000,00000000
2021-10-11T08:44:26.217Z|VMVR2C450218|2021/10/11 08:36:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.84,      3.26,      4.87,      3.12,      1.65,17.311, 6.000,00000000
2021-10-11T08:44:27.250Z|VMVR2C450218|2021/10/11 08:36:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.21,      4.77,      3.12,      1.73,17.308, 6.000,00000000
2021-10-11T08:44:28.282Z|VMVR2C450218|2021/10/11 08:36:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.12,      4.73,      3.12,      1.63,17.308, 6.000,00000000
2021-10-11T08:44:29.315Z|VMVR2C450218|2021/10/11 08:36:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.25,      4.95,      3.06,      1.63,17.308, 6.000,00000000
2021-10-11T08:44:30.347Z|VMVR2C450218|2021/10/11 08:36:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.33,         5,      3.17,      1.71,17.311, 6.000,00000000
2021-10-11T08:44:31.380Z|VMVR2C450218|2021/10/11 08:36:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.29,      4.76,      3.24,      1.81,17.308, 6.000,00000000
2021-10-11T08:44:32.412Z|VMVR2C450218|2021/10/11 08:36:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.36,      4.98,      3.19,      1.79,17.308, 6.000,00000000
2021-10-11T08:44:33.445Z|VMVR2C450218|2021/10/11 08:36:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.44,      4.94,      3.21,       1.8,17.308, 6.000,00000000
2021-10-11T08:44:34.477Z|VMVR2C450218|2021/10/11 08:36:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.38,      4.82,      3.19,      1.79,17.308, 6.000,00000000
2021-10-11T08:44:35.510Z|VMVR2C450218|2021/10/11 08:36:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.25,      4.82,      2.99,       1.8,17.311, 6.000,00000000
2021-10-11T08:44:36.542Z|VMVR2C450218|2021/10/11 08:36:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.37,      4.97,       3.2,      1.83,17.308, 6.000,00000000
2021-10-11T08:44:37.575Z|VMVR2C450218|2021/10/11 08:36:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.34,      4.73,      3.04,      1.67,17.304, 6.000,00000000
2021-10-11T08:44:38.607Z|VMVR2C450218|2021/10/11 08:36:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.24,      4.77,      3.15,      1.87,17.308, 6.000,00000000
2021-10-11T08:44:39.639Z|VMVR2C450218|2021/10/11 08:36:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.27,      4.88,       3.1,      1.71,17.308, 6.000,00000000
2021-10-11T08:44:40.672Z|VMVR2C450218|2021/10/11 08:36:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.26,      4.77,      3.23,      1.76,17.308, 6.000,00000000
2021-10-11T08:44:41.704Z|VMVR2C450218|2021/10/11 08:36:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.85,      3.21,      4.91,      3.18,      1.83,17.308, 6.000,00000000
2021-10-11T08:44:42.737Z|VMVR2C450218|2021/10/11 08:36:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.34,      5.04,      3.03,      1.96,17.308, 6.000,00000000
2021-10-11T08:44:43.769Z|VMVR2C450218|2021/10/11 08:36:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.13,       4.8,      3.21,      1.66,17.304, 6.000,00000000
2021-10-11T08:44:44.802Z|VMVR2C450218|2021/10/11 08:36:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.34,      4.88,      3.17,      1.65,17.308, 6.000,00000000
2021-10-11T08:44:45.834Z|VMVR2C450218|2021/10/11 08:36:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.36,       4.8,      3.31,      1.78,17.304, 6.000,00000000
2021-10-11T08:44:46.867Z|VMVR2C450218|2021/10/11 08:37:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.31,      4.81,      3.35,      1.96,17.304, 6.000,00000000
2021-10-11T08:44:47.899Z|VMVR2C450218|2021/10/11 08:37:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.2,      4.83,      3.17,      1.64,17.308, 6.000,00000000
2021-10-11T08:44:48.932Z|VMVR2C450218|2021/10/11 08:37:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.22,      4.81,      3.35,      1.87,17.308, 6.000,00000000
2021-10-11T08:44:49.964Z|VMVR2C450218|2021/10/11 08:37:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.19,      4.84,      3.13,      1.76,17.308, 6.000,00000000
2021-10-11T08:44:50.997Z|VMVR2C450218|2021/10/11 08:37:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.26,      4.89,      3.26,      1.85,17.308, 6.000,00000000
2021-10-11T08:44:52.029Z|VMVR2C450218|2021/10/11 08:37:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,       3.3,      4.88,      3.23,      1.71,17.304, 6.000,00000000
2021-10-11T08:44:53.062Z|VMVR2C450218|2021/10/11 08:37:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.84,      3.34,      4.84,      3.21,      1.95,17.308, 6.000,00000000
2021-10-11T08:44:54.094Z|VMVR2C450218|2021/10/11 08:37:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.09,      4.94,      3.09,      1.82,17.308, 6.000,00000000
2021-10-11T08:44:55.127Z|VMVR2C450218|2021/10/11 08:37:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.29,      4.83,       3.4,      1.79,17.308, 6.000,00000000
2021-10-11T08:44:56.159Z|VMVR2C450218|2021/10/11 08:37:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.19,      4.63,      3.14,      1.93,17.308, 6.000,00000000
2021-10-11T08:44:57.192Z|VMVR2C450218|2021/10/11 08:37:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.29,      4.83,      3.22,      1.83,17.308, 6.000,00000000
2021-10-11T08:44:58.224Z|VMVR2C450218|2021/10/11 08:37:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.32,      4.88,      3.12,      1.65,17.308, 6.000,00000000
2021-10-11T08:44:59.276Z|VMVR2C450218|2021/10/11 08:37:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.24,      4.86,      3.16,      1.86,17.308, 6.000,00000000
2021-10-11T08:45:00.289Z|VMVR2C450218|2021/10/11 08:37:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.21,      4.73,      3.22,       1.7,17.304, 6.000,00000000
2021-10-11T08:45:01.322Z|VMVR2C450218|2021/10/11 08:37:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.39,      4.85,      3.11,      1.67,17.308, 6.000,00000000
2021-10-11T08:45:02.354Z|VMVR2C450218|2021/10/11 08:37:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.21,      4.74,      3.11,      1.74,17.308, 6.000,00000000
2021-10-11T08:45:03.387Z|VMVR2C450218|2021/10/11 08:37:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.33,      4.95,      3.24,      1.67,17.304, 6.000,00000000
2021-10-11T08:45:04.419Z|VMVR2C450218|2021/10/11 08:37:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.2,      4.86,      3.31,      1.98,17.304, 6.000,00000000
2021-10-11T08:45:05.451Z|VMVR2C450218|2021/10/11 08:37:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.26,      4.88,      3.16,      1.79,17.308, 6.000,00000000
2021-10-11T08:45:06.484Z|VMVR2C450218|2021/10/11 08:37:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.4,      4.85,      3.16,      1.84,17.304, 6.000,00000000
2021-10-11T08:45:07.516Z|VMVR2C450218|2021/10/11 08:37:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.35,      4.98,      3.15,      1.76,17.304, 6.000,00000000
2021-10-11T08:45:08.549Z|VMVR2C450218|2021/10/11 08:37:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.31,      4.81,      3.29,      1.93,17.304, 6.000,00000000
2021-10-11T08:45:09.582Z|VMVR2C450218|2021/10/11 08:37:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.23,      4.88,      3.27,      1.89,17.304, 6.000,00000000
2021-10-11T08:45:10.614Z|VMVR2C450218|2021/10/11 08:37:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.23,       4.8,      3.06,      1.84,17.304, 6.000,00000000
2021-10-11T08:45:11.646Z|VMVR2C450218|2021/10/11 08:37:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.44,      4.79,       3.1,       1.9,17.304, 6.000,00000000
2021-10-11T08:45:12.679Z|VMVR2C450218|2021/10/11 08:37:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.4,      4.67,      3.16,      1.85,17.304, 6.000,00000000
2021-10-11T08:45:13.711Z|VMVR2C450218|2021/10/11 08:37:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.18,      4.89,      3.22,      1.96,17.304, 6.000,00000000
2021-10-11T08:45:14.744Z|VMVR2C450218|2021/10/11 08:37:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.48,      4.76,      3.17,      1.76,17.304, 6.000,00000000
2021-10-11T08:45:15.776Z|VMVR2C450218|2021/10/11 08:37:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.35,      4.87,       3.1,      1.89,17.304, 6.000,00000000
2021-10-11T08:45:16.809Z|VMVR2C450218|2021/10/11 08:37:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.31,      4.78,      3.05,      1.86,17.304, 6.000,00000000
2021-10-11T08:45:17.914Z|VMVR2C450218|2021/10/11 08:37:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.38,      4.79,      3.18,      1.72,17.308, 6.000,00000000
2021-10-11T08:45:18.874Z|VMVR2C450218|2021/10/11 08:37:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.28,      4.68,      3.16,      1.99,17.308, 6.000,00000000
2021-10-11T08:45:19.906Z|VMVR2C450218|2021/10/11 08:37:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.29,      4.79,      3.11,      1.98,17.308, 6.000,00000000
2021-10-11T08:45:20.940Z|VMVR2C450218|2021/10/11 08:37:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.15,      4.98,      3.31,      1.74,17.304, 6.000,00000000
2021-10-11T08:45:21.971Z|VMVR2C450218|2021/10/11 08:37:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.36,      4.84,      3.23,      1.89,17.304, 6.000,00000000
2021-10-11T08:45:23.004Z|VMVR2C450218|2021/10/11 08:37:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,       3.3,      4.72,      3.24,      1.69,17.304, 6.000,00000000
2021-10-11T08:45:24.036Z|VMVR2C450218|2021/10/11 08:37:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,       3.2,      4.82,      3.24,      1.87,17.304, 6.000,00000000
2021-10-11T08:45:25.069Z|VMVR2C450218|2021/10/11 08:37:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.23,      4.85,      3.21,      1.77,17.304, 6.000,00000000
2021-10-11T08:45:26.101Z|VMVR2C450218|2021/10/11 08:37:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.33,      4.87,      3.14,      1.85,17.304, 6.000,00000000
2021-10-11T08:45:27.134Z|VMVR2C450218|2021/10/11 08:37:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.41,      4.76,      3.23,      1.83,17.308, 6.000,00000000
2021-10-11T08:45:28.167Z|VMVR2C450218|2021/10/11 08:37:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.84,      3.25,      4.77,      3.27,      1.71,17.304, 6.000,00000000
2021-10-11T08:45:29.198Z|VMVR2C450218|2021/10/11 08:37:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.34,      4.74,      3.16,      1.84,17.304, 6.000,00000000
2021-10-11T08:45:30.231Z|VMVR2C450218|2021/10/11 08:37:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.33,      4.77,      3.14,      1.68,17.304, 6.000,00000000
2021-10-11T08:45:31.340Z|VMVR2C450218|2021/10/11 08:37:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.36,      4.86,      3.13,       1.8,17.304, 6.000,00000000
2021-10-11T08:45:32.297Z|VMVR2C450218|2021/10/11 08:37:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.31,      4.89,      3.16,      1.83,17.308, 6.000,00000000
2021-10-11T08:45:33.328Z|VMVR2C450218|2021/10/11 08:37:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.33,      4.84,      3.15,      1.81,17.304, 6.000,00000000
2021-10-11T08:45:34.361Z|VMVR2C450218|2021/10/11 08:37:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.31,      4.71,      3.21,      1.65,17.304, 6.000,00000000
2021-10-11T08:45:35.393Z|VMVR2C450218|2021/10/11 08:37:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.15,       4.8,      3.15,      1.74,17.304, 6.000,00000000
2021-10-11T08:45:36.426Z|VMVR2C450218|2021/10/11 08:37:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.27,       4.8,      3.23,      1.79,17.304, 6.000,00000000
2021-10-11T08:45:37.458Z|VMVR2C450218|2021/10/11 08:37:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.32,      4.69,      3.17,      1.74,17.308, 6.000,00000000
2021-10-11T08:45:38.491Z|VMVR2C450218|2021/10/11 08:37:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.35,      4.82,      3.37,      1.79,17.304, 6.000,00000000
2021-10-11T08:45:39.523Z|VMVR2C450218|2021/10/11 08:37:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.85,      3.23,      4.76,      3.19,      1.76,17.304, 6.000,00000000
2021-10-11T08:45:40.556Z|VMVR2C450218|2021/10/11 08:37:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.85,       3.3,      4.88,      3.14,      1.79,17.304, 6.000,00000000
2021-10-11T08:45:41.588Z|VMVR2C450218|2021/10/11 08:37:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.85,       3.3,       4.7,      3.21,      1.76,17.304, 6.000,00000000
2021-10-11T08:45:42.621Z|VMVR2C450218|2021/10/11 08:37:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.21,      4.83,      3.21,      1.99,17.304, 6.000,00000000
2021-10-11T08:45:43.653Z|VMVR2C450218|2021/10/11 08:37:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.19,      4.76,      3.24,      1.74,17.304, 6.000,00000000
2021-10-11T08:45:44.686Z|VMVR2C450218|2021/10/11 08:37:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.25,      4.88,      3.19,       1.8,17.308, 6.000,00000000
2021-10-11T08:45:45.718Z|VMVR2C450218|2021/10/11 08:37:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.34,      4.79,      3.15,      1.97,17.304, 6.000,00000000
2021-10-11T08:45:46.751Z|VMVR2C450218|2021/10/11 08:37:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.24,      4.83,      3.31,      1.79,17.304, 6.000,00000000
2021-10-11T08:45:47.783Z|VMVR2C450218|2021/10/11 08:38:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.28,      4.83,       3.2,      1.83,17.308, 6.000,00000000
2021-10-11T08:45:48.816Z|VMVR2C450218|2021/10/11 08:38:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.33,      4.78,      3.31,      1.73,17.304, 6.000,00000000
2021-10-11T08:45:49.848Z|VMVR2C450218|2021/10/11 08:38:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.36,      4.77,      3.15,       1.7,17.308, 6.000,00000000
2021-10-11T08:45:50.881Z|VMVR2C450218|2021/10/11 08:38:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.34,      4.88,      3.37,       1.9,17.304, 6.000,00000000
2021-10-11T08:45:51.914Z|VMVR2C450218|2021/10/11 08:38:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.19,      4.92,      3.29,      1.78,17.304, 6.000,00000000
2021-10-11T08:45:52.946Z|VMVR2C450218|2021/10/11 08:38:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.34,      5.08,      3.15,       1.7,17.304, 6.000,00000000
2021-10-11T08:45:53.978Z|VMVR2C450218|2021/10/11 08:38:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.24,      4.93,      3.13,      1.88,17.308, 6.000,00000000
2021-10-11T08:45:55.011Z|VMVR2C450218|2021/10/11 08:38:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.25,      4.75,      3.27,      1.79,17.304, 6.000,00000000
2021-10-11T08:45:56.043Z|VMVR2C450218|2021/10/11 08:38:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.28,      4.98,      3.22,      1.82,17.308, 6.000,00000000
2021-10-11T08:45:57.076Z|VMVR2C450218|2021/10/11 08:38:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.35,      4.94,      3.37,      1.75,17.308, 6.000,00000000
2021-10-11T08:45:58.108Z|VMVR2C450218|2021/10/11 08:38:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.22,      4.83,      3.12,      1.65,17.304, 6.000,00000000
2021-10-11T08:45:59.141Z|VMVR2C450218|2021/10/11 08:38:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.38,      4.84,       3.3,      1.78,17.304, 6.000,00000000
2021-10-11T08:46:00.173Z|VMVR2C450218|2021/10/11 08:38:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.85,      3.27,      4.79,      3.24,       1.7,17.308, 6.000,00000000
2021-10-11T08:46:01.205Z|VMVR2C450218|2021/10/11 08:38:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.19,      4.88,      3.21,      1.89,17.304, 6.000,00000000
2021-10-11T08:46:02.238Z|VMVR2C450218|2021/10/11 08:38:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.31,      4.81,      3.15,      1.95,17.304, 6.000,00000000
2021-10-11T08:46:03.270Z|VMVR2C450218|2021/10/11 08:38:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.38,      4.75,      3.21,      1.64,17.308, 6.000,00000000
2021-10-11T08:46:04.305Z|VMVR2C450218|2021/10/11 08:38:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.21,      4.77,      3.16,      1.71,17.308, 6.000,00000000
2021-10-11T08:46:05.335Z|VMVR2C450218|2021/10/11 08:38:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.34,      4.73,      3.02,      1.79,17.304, 6.000,00000000
2021-10-11T08:46:06.368Z|VMVR2C450218|2021/10/11 08:38:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.25,      4.82,      3.15,      1.97,17.308, 6.000,00000000
2021-10-11T08:46:07.400Z|VMVR2C450218|2021/10/11 08:38:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.37,      4.69,      3.05,      1.68,17.308, 6.000,00000000
2021-10-11T08:46:08.433Z|VMVR2C450218|2021/10/11 08:38:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,       3.4,      4.79,      3.14,      1.83,17.308, 6.000,00000000
2021-10-11T08:46:09.465Z|VMVR2C450218|2021/10/11 08:38:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.25,      4.83,      3.13,      1.95,17.308, 6.000,00000000
2021-10-11T08:46:10.498Z|VMVR2C450218|2021/10/11 08:38:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.25,      4.72,      3.05,      1.64,17.308, 6.000,00000000
2021-10-11T08:46:11.530Z|VMVR2C450218|2021/10/11 08:38:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.29,      4.82,      3.21,      1.88,17.308, 6.000,00000000
2021-10-11T08:46:12.563Z|VMVR2C450218|2021/10/11 08:38:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.31,      4.82,      3.21,      1.88,17.308, 6.000,00000000
2021-10-11T08:46:13.595Z|VMVR2C450218|2021/10/11 08:38:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.33,      4.75,      3.12,      1.67,17.308, 6.000,00000000
2021-10-11T08:46:14.628Z|VMVR2C450218|2021/10/11 08:38:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,       3.4,      4.75,      3.16,      1.95,17.308, 6.000,00000000
2021-10-11T08:46:15.660Z|VMVR2C450218|2021/10/11 08:38:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.21,      4.75,       3.2,      1.86,17.308, 6.000,00000000
2021-10-11T08:46:16.693Z|VMVR2C450218|2021/10/11 08:38:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,       3.3,      4.83,      3.15,      1.78,17.308, 6.000,00000000
2021-10-11T08:46:17.725Z|VMVR2C450218|2021/10/11 08:38:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.34,       4.8,       3.2,      1.73,17.308, 6.000,00000000
2021-10-11T08:46:18.758Z|VMVR2C450218|2021/10/11 08:38:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.33,      4.89,      3.16,      1.81,17.304, 6.000,00000000
2021-10-11T08:46:19.790Z|VMVR2C450218|2021/10/11 08:38:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.21,      4.72,      3.31,      1.73,17.308, 6.000,00000000
2021-10-11T08:46:20.823Z|VMVR2C450218|2021/10/11 08:38:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.23,      4.96,      2.98,      1.73,17.308, 6.000,00000000
2021-10-11T08:46:21.855Z|VMVR2C450218|2021/10/11 08:38:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.06,      4.88,       3.2,      1.87,17.304, 6.000,00000000
2021-10-11T08:46:22.888Z|VMVR2C450218|2021/10/11 08:38:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.32,      4.87,      3.06,      1.69,17.308, 6.000,00000000
2021-10-11T08:46:23.920Z|VMVR2C450218|2021/10/11 08:38:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.25,      4.91,      3.15,      1.68,17.308, 6.000,00000000
2021-10-11T08:46:24.953Z|VMVR2C450218|2021/10/11 08:38:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.17,      5.03,      3.18,      1.77,17.308, 6.000,00000000
2021-10-11T08:46:25.985Z|VMVR2C450218|2021/10/11 08:38:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.3,      4.78,      3.04,      1.87,17.304, 6.000,00000000
2021-10-11T08:46:27.018Z|VMVR2C450218|2021/10/11 08:38:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.39,      4.74,      3.22,      1.66,17.308, 6.000,00000000
2021-10-11T08:46:28.050Z|VMVR2C450218|2021/10/11 08:38:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.14,      4.73,      3.05,      1.95,17.308, 6.000,00000000
2021-10-11T08:46:29.083Z|VMVR2C450218|2021/10/11 08:38:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.25,      4.94,      3.18,      1.78,17.308, 6.000,00000000
2021-10-11T08:46:30.115Z|VMVR2C450218|2021/10/11 08:38:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.42,      4.83,      3.19,      1.85,17.308, 6.000,00000000
2021-10-11T08:46:31.147Z|VMVR2C450218|2021/10/11 08:38:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.39,      4.65,      3.22,      1.72,17.304, 6.000,00000000
2021-10-11T08:46:32.180Z|VMVR2C450218|2021/10/11 08:38:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.17,      4.78,      3.15,      1.74,17.304, 6.000,00000000
2021-10-11T08:46:33.212Z|VMVR2C450218|2021/10/11 08:38:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.16,      4.93,      3.04,      1.74,17.308, 6.000,00000000
2021-10-11T08:46:34.245Z|VMVR2C450218|2021/10/11 08:38:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.14,      4.72,      3.24,      1.66,17.308, 6.000,00000000
2021-10-11T08:46:35.277Z|VMVR2C450218|2021/10/11 08:38:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.28,      4.72,      3.23,       1.7,17.308, 6.000,00000000
2021-10-11T08:46:36.310Z|VMVR2C450218|2021/10/11 08:38:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.21,      4.89,      3.36,      1.93,17.304, 6.000,00000000
2021-10-11T08:46:37.342Z|VMVR2C450218|2021/10/11 08:38:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.24,      4.83,      3.23,      1.56,17.304, 6.000,00000000
2021-10-11T08:46:38.375Z|VMVR2C450218|2021/10/11 08:38:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.22,      4.73,      3.25,      1.85,17.308, 6.000,00000000
2021-10-11T08:46:39.409Z|VMVR2C450218|2021/10/11 08:38:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.88,      3.25,      1.78,17.304, 6.000,00000000
2021-10-11T08:46:40.440Z|VMVR2C450218|2021/10/11 08:38:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.33,      4.86,      3.17,      1.82,17.308, 6.000,00000000
2021-10-11T08:46:41.472Z|VMVR2C450218|2021/10/11 08:38:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.84,      3.23,      4.78,      3.09,      1.65,17.304, 6.000,00000000
2021-10-11T08:46:42.552Z|VMVR2C450218|2021/10/11 08:38:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.25,      4.97,      3.21,      1.83,17.308, 6.000,00000000
2021-10-11T08:46:43.537Z|VMVR2C450218|2021/10/11 08:38:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.34,      4.75,      3.17,      1.78,17.304, 6.000,00000000
2021-10-11T08:46:44.570Z|VMVR2C450218|2021/10/11 08:38:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.36,      4.82,      3.16,      1.83,17.304, 6.000,00000000
2021-10-11T08:46:45.602Z|VMVR2C450218|2021/10/11 08:38:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.16,       4.8,      3.11,      1.59,17.308, 6.000,00000000
2021-10-11T08:46:46.638Z|VMVR2C450218|2021/10/11 08:38:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.29,      4.73,      3.13,      1.79,17.304, 6.000,00000000
2021-10-11T08:46:47.667Z|VMVR2C450218|2021/10/11 08:39:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.73,      3.13,      1.86,17.308, 6.000,00000000
2021-10-11T08:46:48.796Z|VMVR2C450218|2021/10/11 08:39:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.84,      3.18,      4.91,      3.14,      1.83,17.308, 6.000,00000000
2021-10-11T08:46:49.732Z|VMVR2C450218|2021/10/11 08:39:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.85,      3.36,      4.73,      3.18,      1.74,17.308, 6.000,00000000
2021-10-11T08:46:50.765Z|VMVR2C450218|2021/10/11 08:39:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.85,      3.23,      4.69,      3.16,      1.65,17.308, 6.000,00000000
2021-10-11T08:46:51.797Z|VMVR2C450218|2021/10/11 08:39:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.21,      4.81,      3.11,       1.8,17.308, 6.000,00000000
2021-10-11T08:46:52.903Z|VMVR2C450218|2021/10/11 08:39:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.2,      4.89,      3.13,      1.58,17.308, 6.000,00000000
2021-10-11T08:46:53.862Z|VMVR2C450218|2021/10/11 08:39:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.39,      4.87,       3.2,      1.74,17.308, 6.000,00000000
2021-10-11T08:46:54.894Z|VMVR2C450218|2021/10/11 08:39:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.21,       4.8,      3.22,      1.92,17.308, 6.000,00000000
2021-10-11T08:46:55.927Z|VMVR2C450218|2021/10/11 08:39:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.24,      4.83,       3.1,       1.8,17.308, 6.000,00000000
2021-10-11T08:46:56.959Z|VMVR2C450218|2021/10/11 08:39:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,       3.2,      4.74,      3.17,      1.72,17.308, 6.000,00000000
2021-10-11T08:46:57.992Z|VMVR2C450218|2021/10/11 08:39:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.19,      4.72,      3.15,      1.72,17.308, 6.000,00000000
2021-10-11T08:46:59.024Z|VMVR2C450218|2021/10/11 08:39:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.22,      4.85,      3.11,      1.68,17.304, 6.000,00000000
2021-10-11T08:47:00.057Z|VMVR2C450218|2021/10/11 08:39:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.25,      4.89,      3.18,       1.8,17.308, 6.000,00000000
2021-10-11T08:47:01.089Z|VMVR2C450218|2021/10/11 08:39:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.29,      4.81,       3.2,      1.73,17.308, 6.000,00000000
2021-10-11T08:47:02.122Z|VMVR2C450218|2021/10/11 08:39:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.25,      4.95,      3.18,      1.95,17.308, 6.000,00000000
2021-10-11T08:47:03.155Z|VMVR2C450218|2021/10/11 08:39:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.22,      4.77,      3.19,      1.61,17.304, 6.000,00000000
2021-10-11T08:47:04.187Z|VMVR2C450218|2021/10/11 08:39:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.85,      3.18,      4.93,      3.12,      1.79,17.304, 6.000,00000000
2021-10-11T08:47:05.219Z|VMVR2C450218|2021/10/11 08:39:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.39,       4.7,      3.02,      1.83,17.304, 6.000,00000000
2021-10-11T08:47:06.252Z|VMVR2C450218|2021/10/11 08:39:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.45,      4.94,      3.19,      1.77,17.308, 6.000,00000000
2021-10-11T08:47:07.284Z|VMVR2C450218|2021/10/11 08:39:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.3,      4.88,      3.28,      1.74,17.304, 6.000,00000000
2021-10-11T08:47:08.334Z|VMVR2C450218|2021/10/11 08:39:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.19,      4.64,      3.24,      1.66,17.308, 6.000,00000000
2021-10-11T08:47:09.349Z|VMVR2C450218|2021/10/11 08:39:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.11,      4.81,      3.23,         2,17.304, 6.000,00000000
2021-10-11T08:47:10.382Z|VMVR2C450218|2021/10/11 08:39:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.39,      4.79,       3.2,      1.78,17.304, 6.000,00000000
2021-10-11T08:47:11.414Z|VMVR2C450218|2021/10/11 08:39:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.31,       4.9,       3.2,      1.73,17.304, 6.000,00000000
2021-10-11T08:47:12.447Z|VMVR2C450218|2021/10/11 08:39:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,       3.1,      4.84,      3.27,       1.8,17.304, 6.000,00000000
2021-10-11T08:47:13.479Z|VMVR2C450218|2021/10/11 08:39:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.25,      4.85,      3.17,      1.86,17.304, 6.000,00000000
2021-10-11T08:47:14.512Z|VMVR2C450218|2021/10/11 08:39:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.16,      4.81,      3.22,      1.66,17.304, 6.000,00000000
2021-10-11T08:47:15.544Z|VMVR2C450218|2021/10/11 08:39:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.36,      4.76,      3.19,      1.78,17.304, 6.000,00000000
2021-10-11T08:47:16.577Z|VMVR2C450218|2021/10/11 08:39:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.28,      4.79,      3.16,      1.63,17.304, 6.000,00000000
2021-10-11T08:47:17.609Z|VMVR2C450218|2021/10/11 08:39:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.31,      4.75,      3.13,      1.75,17.304, 6.000,00000000
2021-10-11T08:47:18.641Z|VMVR2C450218|2021/10/11 08:39:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.36,      4.64,       3.2,      1.75,17.308, 6.000,00000000
2021-10-11T08:47:19.674Z|VMVR2C450218|2021/10/11 08:39:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.27,      4.78,      3.22,      1.52,17.304, 6.000,00000000
2021-10-11T08:47:20.706Z|VMVR2C450218|2021/10/11 08:39:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.2,      4.84,       3.2,       1.9,17.308, 6.000,00000000
2021-10-11T08:47:21.739Z|VMVR2C450218|2021/10/11 08:39:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.18,      4.97,      3.17,      1.73,17.308, 6.000,00000000
2021-10-11T08:47:22.771Z|VMVR2C450218|2021/10/11 08:39:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.34,       4.7,      3.19,       1.8,17.308, 6.000,00000000
2021-10-11T08:47:23.804Z|VMVR2C450218|2021/10/11 08:39:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.21,      4.74,      3.22,      1.82,17.304, 6.000,00000000
2021-10-11T08:47:24.836Z|VMVR2C450218|2021/10/11 08:39:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.37,      4.78,      3.22,      1.69,17.308, 6.000,00000000
2021-10-11T08:47:25.869Z|VMVR2C450218|2021/10/11 08:39:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.22,      4.89,      3.29,      1.86,17.308, 6.000,00000000
2021-10-11T08:47:26.902Z|VMVR2C450218|2021/10/11 08:39:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.36,      4.88,      3.24,      1.82,17.308, 6.000,00000000
2021-10-11T08:47:27.934Z|VMVR2C450218|2021/10/11 08:39:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.24,      4.93,      3.18,      1.71,17.308, 6.000,00000000
2021-10-11T08:47:28.966Z|VMVR2C450218|2021/10/11 08:39:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.27,      4.86,      3.21,      1.74,17.308, 6.000,00000000
2021-10-11T08:47:29.999Z|VMVR2C450218|2021/10/11 08:39:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.15,      4.63,      3.12,      1.86,17.304, 6.000,00000000
2021-10-11T08:47:31.031Z|VMVR2C450218|2021/10/11 08:39:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.23,      4.97,      3.16,      1.78,17.308, 6.000,00000000
2021-10-11T08:47:32.064Z|VMVR2C450218|2021/10/11 08:39:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.27,      4.85,      3.17,      1.79,17.308, 6.000,00000000
2021-10-11T08:47:33.096Z|VMVR2C450218|2021/10/11 08:39:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,       3.2,      4.73,      3.21,      1.75,17.308, 6.000,00000000
2021-10-11T08:47:34.129Z|VMVR2C450218|2021/10/11 08:39:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.84,      3.27,       4.9,      3.12,      1.86,17.308, 6.000,00000000
2021-10-11T08:47:35.161Z|VMVR2C450218|2021/10/11 08:39:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.29,      4.86,      3.23,      1.71,17.308, 6.000,00000000
2021-10-11T08:47:36.194Z|VMVR2C450218|2021/10/11 08:39:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.85,      3.24,      4.84,      3.26,       1.8,17.308, 6.000,00000000
2021-10-11T08:47:37.226Z|VMVR2C450218|2021/10/11 08:39:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.85,      3.37,      4.86,      3.23,      1.57,17.304, 6.000,00000000
2021-10-11T08:47:38.259Z|VMVR2C450218|2021/10/11 08:39:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,       3.4,      4.65,      3.24,      1.68,17.308, 6.000,00000000
2021-10-11T08:47:39.291Z|VMVR2C450218|2021/10/11 08:39:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.23,      4.97,      3.18,      1.71,17.308, 6.000,00000000
2021-10-11T08:47:40.324Z|VMVR2C450218|2021/10/11 08:39:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.78,      3.09,      1.78,17.308, 6.000,00000000
2021-10-11T08:47:41.356Z|VMVR2C450218|2021/10/11 08:39:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.28,      4.77,      3.11,       1.7,17.308, 6.000,00000000
2021-10-11T08:47:42.390Z|VMVR2C450218|2021/10/11 08:39:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.25,      4.69,      3.24,      1.85,17.311, 6.000,00000000
2021-10-11T08:47:43.421Z|VMVR2C450218|2021/10/11 08:39:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.2,      5.01,      3.16,       1.8,17.311, 6.000,00000000
2021-10-11T08:47:44.454Z|VMVR2C450218|2021/10/11 08:39:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.85,      3.28,      4.79,      3.21,      1.74,17.311, 6.000,00000000
2021-10-11T08:47:45.486Z|VMVR2C450218|2021/10/11 08:39:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.37,      4.84,      3.28,      1.72,17.308, 6.000,00000000
2021-10-11T08:47:46.519Z|VMVR2C450218|2021/10/11 08:39:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.36,       4.9,      3.25,      1.63,17.308, 6.000,00000000
2021-10-11T08:47:47.551Z|VMVR2C450218|2021/10/11 08:40:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.29,      4.78,      3.22,      1.72,17.308, 6.000,00000000
2021-10-11T08:47:48.583Z|VMVR2C450218|2021/10/11 08:40:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.21,      4.87,      3.04,      1.92,17.308, 6.000,00000000
2021-10-11T08:47:49.616Z|VMVR2C450218|2021/10/11 08:40:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.35,       4.9,      3.13,      1.79,17.311, 6.000,00000000
2021-10-11T08:47:50.648Z|VMVR2C450218|2021/10/11 08:40:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.18,       4.8,      3.22,      1.81,17.311, 6.000,00000000
2021-10-11T08:47:51.681Z|VMVR2C450218|2021/10/11 08:40:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.19,      4.86,      3.27,      1.87,17.311, 6.000,00000000
2021-10-11T08:47:52.713Z|VMVR2C450218|2021/10/11 08:40:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.36,      4.91,      3.09,      1.81,17.308, 6.000,00000000
2021-10-11T08:47:53.746Z|VMVR2C450218|2021/10/11 08:40:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.85,      3.24,      4.77,      3.06,      1.92,17.304, 6.000,00000000
2021-10-11T08:47:54.778Z|VMVR2C450218|2021/10/11 08:40:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.85,      3.22,      4.82,      3.25,      1.99,17.311, 6.000,00000000
2021-10-11T08:47:55.811Z|VMVR2C450218|2021/10/11 08:40:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.27,      4.77,      3.07,      1.78,17.308, 6.000,00000000
2021-10-11T08:47:56.843Z|VMVR2C450218|2021/10/11 08:40:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.83,      3.37,      4.74,      3.16,       1.8,17.308, 6.000,00000000
2021-10-11T08:47:57.876Z|VMVR2C450218|2021/10/11 08:40:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.32,      4.98,      3.25,       1.7,17.308, 6.000,00000000
2021-10-11T08:47:58.908Z|VMVR2C450218|2021/10/11 08:40:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.44,      4.89,      3.14,      1.82,17.308, 6.000,00000000
2021-10-11T08:47:59.941Z|VMVR2C450218|2021/10/11 08:40:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.22,      4.89,      3.15,      1.76,17.308, 6.000,00000000
2021-10-11T08:48:00.973Z|VMVR2C450218|2021/10/11 08:40:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.23,      4.78,      3.26,      1.73,17.311, 6.000,00000000
2021-10-11T08:48:02.006Z|VMVR2C450218|2021/10/11 08:40:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.31,      4.83,      3.16,       1.9,17.304, 6.000,00000000
2021-10-11T08:48:03.038Z|VMVR2C450218|2021/10/11 08:40:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.34,      4.69,      3.09,      1.74,17.308, 6.000,00000000
2021-10-11T08:48:04.071Z|VMVR2C450218|2021/10/11 08:40:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.26,      4.81,      3.19,      1.81,17.308, 6.000,00000000
2021-10-11T08:48:05.103Z|VMVR2C450218|2021/10/11 08:40:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.27,      4.77,      3.25,      1.73,17.308, 6.000,00000000
2021-10-11T08:48:06.136Z|VMVR2C450218|2021/10/11 08:40:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.19,       4.7,      3.26,      1.71,17.308, 6.000,00000000
2021-10-11T08:48:07.168Z|VMVR2C450218|2021/10/11 08:40:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,       3.4,      4.75,      3.24,      1.65,17.311, 6.000,00000000
2021-10-11T08:48:08.201Z|VMVR2C450218|2021/10/11 08:40:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.26,      4.75,      3.17,      1.88,17.308, 6.000,00000000
2021-10-11T08:48:09.234Z|VMVR2C450218|2021/10/11 08:40:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.19,      4.79,      3.28,      1.73,17.308, 6.000,00000000
2021-10-11T08:48:10.266Z|VMVR2C450218|2021/10/11 08:40:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.38,      4.81,      3.25,      1.53,17.308, 6.000,00000000
2021-10-11T08:48:11.298Z|VMVR2C450218|2021/10/11 08:40:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.22,      4.82,      3.14,      1.89,17.311, 6.000,00000000
2021-10-11T08:48:12.331Z|VMVR2C450218|2021/10/11 08:40:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.36,      4.84,      3.29,      1.87,17.308, 6.000,00000000
2021-10-11T08:48:13.363Z|VMVR2C450218|2021/10/11 08:40:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.23,      4.74,      3.24,      1.78,17.311, 6.000,00000000
2021-10-11T08:48:14.395Z|VMVR2C450218|2021/10/11 08:40:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.35,      4.81,      3.23,      1.79,17.308, 6.000,00000000
2021-10-11T08:48:15.428Z|VMVR2C450218|2021/10/11 08:40:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.11,      4.79,       3.2,      1.65,17.308, 6.000,00000000
2021-10-11T08:48:16.460Z|VMVR2C450218|2021/10/11 08:40:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.26,      4.92,      3.21,      1.69,17.308, 6.000,00000000
2021-10-11T08:48:17.493Z|VMVR2C450218|2021/10/11 08:40:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.32,      4.73,      3.19,       1.9,17.308, 6.000,00000000
2021-10-11T08:48:18.525Z|VMVR2C450218|2021/10/11 08:40:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.33,      4.82,      3.15,      1.61,17.311, 6.000,00000000
2021-10-11T08:48:19.558Z|VMVR2C450218|2021/10/11 08:40:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.21,      4.77,      3.05,      1.76,17.311, 6.000,00000000
2021-10-11T08:48:20.590Z|VMVR2C450218|2021/10/11 08:40:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.35,       4.9,      3.01,      1.71,17.308, 6.000,00000000
2021-10-11T08:48:21.623Z|VMVR2C450218|2021/10/11 08:40:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.25,       4.8,      3.18,      1.72,17.304, 6.000,00000000
2021-10-11T08:48:22.656Z|VMVR2C450218|2021/10/11 08:40:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.17,      4.69,       3.3,      1.75,17.304, 6.000,00000000
2021-10-11T08:48:23.688Z|VMVR2C450218|2021/10/11 08:40:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.28,      4.83,      3.15,      1.75,17.311, 6.000,00000000
2021-10-11T08:48:24.720Z|VMVR2C450218|2021/10/11 08:40:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.35,      4.78,      3.15,      1.88,17.308, 6.000,00000000
2021-10-11T08:48:25.753Z|VMVR2C450218|2021/10/11 08:40:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.36,      4.88,      3.13,      1.62,17.308, 6.000,00000000
2021-10-11T08:48:26.785Z|VMVR2C450218|2021/10/11 08:40:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.34,      4.85,      3.16,      1.92,17.308, 6.000,00000000
2021-10-11T08:48:27.818Z|VMVR2C450218|2021/10/11 08:40:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.34,      4.93,      3.22,      1.78,17.308, 6.000,00000000
2021-10-11T08:48:28.850Z|VMVR2C450218|2021/10/11 08:40:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,      4.79,      3.11,      1.88,17.308, 6.000,00000000
2021-10-11T08:48:29.883Z|VMVR2C450218|2021/10/11 08:40:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.18,      4.83,      3.28,      1.68,17.304, 6.000,00000000
2021-10-11T08:48:30.915Z|VMVR2C450218|2021/10/11 08:40:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.26,      4.87,      3.19,       1.8,17.308, 6.000,00000000
2021-10-11T08:48:31.948Z|VMVR2C450218|2021/10/11 08:40:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.3,      4.91,      3.16,      1.94,17.308, 6.000,00000000
2021-10-11T08:48:32.980Z|VMVR2C450218|2021/10/11 08:40:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,       3.3,      4.71,      3.07,      1.93,17.311, 6.000,00000000
2021-10-11T08:48:34.013Z|VMVR2C450218|2021/10/11 08:40:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.23,      4.72,       3.2,      1.88,17.311, 6.000,00000000
2021-10-11T08:48:35.045Z|VMVR2C450218|2021/10/11 08:40:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.43,      4.73,      3.12,      1.69,17.308, 6.000,00000000
2021-10-11T08:48:36.078Z|VMVR2C450218|2021/10/11 08:40:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.33,      4.83,      3.24,      1.71,17.311, 6.000,00000000
2021-10-11T08:48:37.110Z|VMVR2C450218|2021/10/11 08:40:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.24,      4.79,      3.15,      1.87,17.308, 6.000,00000000
2021-10-11T08:48:38.142Z|VMVR2C450218|2021/10/11 08:40:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.33,      4.74,      3.36,       1.7,17.308, 6.000,00000000
2021-10-11T08:48:39.175Z|VMVR2C450218|2021/10/11 08:40:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.84,      3.31,      4.73,      3.36,      1.64,17.308, 6.000,00000000
2021-10-11T08:48:40.207Z|VMVR2C450218|2021/10/11 08:40:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.44,      4.95,      3.25,      1.71,17.308, 6.000,00000000
2021-10-11T08:48:41.240Z|VMVR2C450218|2021/10/11 08:40:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.14,      4.87,      3.23,       1.6,17.304, 6.000,00000000
2021-10-11T08:48:42.272Z|VMVR2C450218|2021/10/11 08:40:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.35,      4.85,      3.22,      1.71,17.304, 6.000,00000000
2021-10-11T08:48:43.305Z|VMVR2C450218|2021/10/11 08:40:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.31,      4.96,      3.12,      1.75,17.308, 6.000,00000000
2021-10-11T08:48:44.337Z|VMVR2C450218|2021/10/11 08:40:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.3,      4.67,       3.2,      1.65,17.304, 6.000,00000000
2021-10-11T08:48:45.370Z|VMVR2C450218|2021/10/11 08:40:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.31,      4.75,      3.13,      1.74,17.308, 6.000,00000000
2021-10-11T08:48:46.402Z|VMVR2C450218|2021/10/11 08:40:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.35,      4.91,      3.23,      1.88,17.308, 6.000,00000000
2021-10-11T08:48:47.435Z|VMVR2C450218|2021/10/11 08:41:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.02,      4.76,      3.16,      1.72,17.308, 6.000,00000000
2021-10-11T08:48:48.467Z|VMVR2C450218|2021/10/11 08:41:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.2,      4.74,      3.15,      1.82,17.308, 6.000,00000000
2021-10-11T08:48:49.500Z|VMVR2C450218|2021/10/11 08:41:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.31,      4.85,      3.23,      1.69,17.308, 6.000,00000000
2021-10-11T08:48:50.532Z|VMVR2C450218|2021/10/11 08:41:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.39,      4.88,      3.29,      1.72,17.311, 6.000,00000000
2021-10-11T08:48:51.565Z|VMVR2C450218|2021/10/11 08:41:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.85,      3.28,      4.75,      3.28,       1.7,17.308, 6.000,00000000
2021-10-11T08:48:52.597Z|VMVR2C450218|2021/10/11 08:41:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.35,      4.76,      3.21,      1.72,17.308, 6.000,00000000
2021-10-11T08:48:53.630Z|VMVR2C450218|2021/10/11 08:41:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.13,      4.89,      3.01,      1.83,17.308, 6.000,00000000
2021-10-11T08:48:54.662Z|VMVR2C450218|2021/10/11 08:41:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.84,       3.3,      4.67,      3.13,      1.77,17.308, 6.000,00000000
2021-10-11T08:48:55.695Z|VMVR2C450218|2021/10/11 08:41:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.24,      4.81,      3.24,      1.64,17.311, 6.000,00000000
2021-10-11T08:48:56.727Z|VMVR2C450218|2021/10/11 08:41:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.38,      4.83,      3.28,      1.69,17.311, 6.000,00000000
2021-10-11T08:48:57.760Z|VMVR2C450218|2021/10/11 08:41:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.46,      4.85,      3.22,      1.83,17.311, 6.000,00000000
2021-10-11T08:48:58.792Z|VMVR2C450218|2021/10/11 08:41:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,      4.75,      3.12,      1.73,17.311, 6.000,00000000
2021-10-11T08:48:59.825Z|VMVR2C450218|2021/10/11 08:41:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.27,      4.85,      3.26,      1.77,17.308, 6.000,00000000
2021-10-11T08:49:00.857Z|VMVR2C450218|2021/10/11 08:41:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.39,       4.8,      3.19,      1.91,17.311, 6.000,00000000
2021-10-11T08:49:01.890Z|VMVR2C450218|2021/10/11 08:41:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.29,      4.83,      3.17,      1.61,17.311, 6.000,00000000
2021-10-11T08:49:02.922Z|VMVR2C450218|2021/10/11 08:41:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.41,      4.73,      3.18,      1.87,17.311, 6.000,00000000
2021-10-11T08:49:03.954Z|VMVR2C450218|2021/10/11 08:41:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.19,      4.77,      3.15,      1.92,17.311, 6.000,00000000
2021-10-11T08:49:04.987Z|VMVR2C450218|2021/10/11 08:41:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.37,       4.9,      3.24,      1.78,17.311, 6.000,00000000
2021-10-11T08:49:06.020Z|VMVR2C450218|2021/10/11 08:41:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.21,      4.84,      3.11,      1.91,17.311, 6.000,00000000
2021-10-11T08:49:07.052Z|VMVR2C450218|2021/10/11 08:41:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.32,      4.81,      3.18,      1.94,17.311, 6.000,00000000
2021-10-11T08:49:08.084Z|VMVR2C450218|2021/10/11 08:41:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.29,      4.91,      3.29,      1.73,17.311, 6.000,00000000
2021-10-11T08:49:09.117Z|VMVR2C450218|2021/10/11 08:41:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.35,       4.9,      3.14,      1.85,17.311, 6.000,00000000
2021-10-11T08:49:10.149Z|VMVR2C450218|2021/10/11 08:41:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.21,      4.79,      3.15,      1.88,17.308, 6.000,00000000
2021-10-11T08:49:11.182Z|VMVR2C450218|2021/10/11 08:41:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.25,      4.93,      3.37,      1.82,17.311, 6.000,00000000
2021-10-11T08:49:12.214Z|VMVR2C450218|2021/10/11 08:41:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.42,      4.83,      3.12,      1.82,17.311, 6.000,00000000
2021-10-11T08:49:13.247Z|VMVR2C450218|2021/10/11 08:41:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.41,      4.76,      3.13,      1.83,17.308, 6.000,00000000
2021-10-11T08:49:14.279Z|VMVR2C450218|2021/10/11 08:41:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.84,      3.31,      4.91,      3.13,      1.76,17.308, 6.000,00000000
2021-10-11T08:49:15.312Z|VMVR2C450218|2021/10/11 08:41:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.42,      4.91,      3.13,      1.73,17.311, 6.000,00000000
2021-10-11T08:49:16.344Z|VMVR2C450218|2021/10/11 08:41:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.34,      4.78,      3.16,       1.9,17.311, 6.000,00000000
2021-10-11T08:49:17.377Z|VMVR2C450218|2021/10/11 08:41:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.33,      4.89,      3.25,      1.85,17.311, 6.000,00000000
2021-10-11T08:49:18.409Z|VMVR2C450218|2021/10/11 08:41:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.25,      4.82,      3.19,      1.81,17.311, 6.000,00000000
2021-10-11T08:49:19.442Z|VMVR2C450218|2021/10/11 08:41:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.24,      4.85,      3.08,      1.89,17.311, 6.000,00000000
2021-10-11T08:49:20.474Z|VMVR2C450218|2021/10/11 08:41:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.26,      4.75,       3.3,      1.73,17.311, 6.000,00000000
2021-10-11T08:49:21.507Z|VMVR2C450218|2021/10/11 08:41:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.17,      4.83,      3.07,      1.94,17.311, 6.000,00000000
2021-10-11T08:49:22.539Z|VMVR2C450218|2021/10/11 08:41:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.23,      4.84,      3.19,       1.8,17.311, 6.000,00000000
2021-10-11T08:49:23.572Z|VMVR2C450218|2021/10/11 08:41:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.31,      4.76,      3.25,      1.78,17.311, 6.000,00000000
2021-10-11T08:49:24.605Z|VMVR2C450218|2021/10/11 08:41:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.85,      3.21,      4.83,      3.16,      1.96,17.308, 6.000,00000000
2021-10-11T08:49:25.637Z|VMVR2C450218|2021/10/11 08:41:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.85,       3.4,      4.74,      3.12,      1.85,17.311, 6.000,00000000
2021-10-11T08:49:26.669Z|VMVR2C450218|2021/10/11 08:41:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.85,      3.32,      4.89,      3.16,      1.75,17.311, 6.000,00000000
2021-10-11T08:49:27.702Z|VMVR2C450218|2021/10/11 08:41:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.22,       4.8,      3.16,      1.75,17.311, 6.000,00000000
2021-10-11T08:49:28.735Z|VMVR2C450218|2021/10/11 08:41:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.19,      4.99,      3.14,      1.81,17.311, 6.000,00000000
2021-10-11T08:49:29.767Z|VMVR2C450218|2021/10/11 08:41:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.36,      4.91,      3.04,      1.73,17.308, 6.000,00000000
2021-10-11T08:49:30.799Z|VMVR2C450218|2021/10/11 08:41:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.23,       4.9,       3.2,      1.63,17.311, 6.000,00000000
2021-10-11T08:49:31.831Z|VMVR2C450218|2021/10/11 08:41:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.39,      4.92,      3.11,      1.84,17.308, 6.000,00000000
2021-10-11T08:49:32.864Z|VMVR2C450218|2021/10/11 08:41:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.27,      4.86,      3.14,      1.85,17.311, 6.000,00000000
2021-10-11T08:49:33.897Z|VMVR2C450218|2021/10/11 08:41:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.84,      3.22,      4.76,      3.32,      1.53,17.308, 6.000,00000000
2021-10-11T08:49:34.929Z|VMVR2C450218|2021/10/11 08:41:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.84,      3.35,      4.74,      3.32,       1.7,17.308, 6.000,00000000
2021-10-11T08:49:35.961Z|VMVR2C450218|2021/10/11 08:41:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.25,      4.74,      3.14,      1.49,17.308, 6.000,00000000
2021-10-11T08:49:36.994Z|VMVR2C450218|2021/10/11 08:41:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.38,      4.89,      3.25,      1.88,17.311, 6.000,00000000
2021-10-11T08:49:38.026Z|VMVR2C450218|2021/10/11 08:41:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.84,      3.51,      4.77,      3.18,      1.83,17.308, 6.000,00000000
2021-10-11T08:49:39.059Z|VMVR2C450218|2021/10/11 08:41:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.36,       4.7,      3.13,      1.88,17.311, 6.000,00000000
2021-10-11T08:49:40.091Z|VMVR2C450218|2021/10/11 08:41:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.84,      3.22,       4.9,      3.06,      1.72,17.308, 6.000,00000000
2021-10-11T08:49:41.124Z|VMVR2C450218|2021/10/11 08:41:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.25,      4.75,      3.21,      1.92,17.308, 6.000,00000000
2021-10-11T08:49:42.156Z|VMVR2C450218|2021/10/11 08:41:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.32,      4.84,      3.12,      1.73,17.308, 6.000,00000000
2021-10-11T08:49:43.189Z|VMVR2C450218|2021/10/11 08:41:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.37,      4.83,      3.22,      1.82,17.311, 6.000,00000000
2021-10-11T08:49:44.221Z|VMVR2C450218|2021/10/11 08:41:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.32,      4.78,       3.3,      1.82,17.308, 6.000,00000000
2021-10-11T08:49:45.254Z|VMVR2C450218|2021/10/11 08:41:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.22,      4.66,      3.21,      1.78,17.311, 6.000,00000000
2021-10-11T08:49:46.286Z|VMVR2C450218|2021/10/11 08:41:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.29,      4.95,      3.23,      1.86,17.311, 6.000,00000000
2021-10-11T08:49:47.319Z|VMVR2C450218|2021/10/11 08:42:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.25,      4.91,      3.25,      1.82,17.308, 6.000,00000000
2021-10-11T08:49:48.351Z|VMVR2C450218|2021/10/11 08:42:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.37,      4.86,      3.28,      1.81,17.308, 6.000,00000000
2021-10-11T08:49:49.384Z|VMVR2C450218|2021/10/11 08:42:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.29,       4.8,      3.19,      1.75,17.311, 6.000,00000000
2021-10-11T08:49:50.416Z|VMVR2C450218|2021/10/11 08:42:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.89,      3.27,      1.86,17.308, 6.000,00000000
2021-10-11T08:49:51.449Z|VMVR2C450218|2021/10/11 08:42:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.38,      4.91,      3.11,      1.68,17.308, 6.000,00000000
2021-10-11T08:49:52.481Z|VMVR2C450218|2021/10/11 08:42:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.79,      3.27,      1.82,17.311, 6.000,00000000
2021-10-11T08:49:53.514Z|VMVR2C450218|2021/10/11 08:42:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.16,      4.94,       3.2,      1.96,17.311, 6.000,00000000
2021-10-11T08:49:54.546Z|VMVR2C450218|2021/10/11 08:42:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.36,      4.88,       3.1,      1.67,17.311, 6.000,00000000
2021-10-11T08:49:55.795Z|VMVR2C450218|2021/10/11 08:42:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.31,      4.88,      3.18,       1.9,17.308, 6.000,00000000
2021-10-11T08:49:56.611Z|VMVR2C450218|2021/10/11 08:42:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.27,      4.76,      3.17,       1.9,17.311, 6.000,00000000
2021-10-11T08:49:57.644Z|VMVR2C450218|2021/10/11 08:42:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.29,      4.84,      3.22,      1.64,17.311, 6.000,00000000
2021-10-11T08:49:58.676Z|VMVR2C450218|2021/10/11 08:42:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.76,      3.19,      1.71,17.311, 6.000,00000000
2021-10-11T08:49:59.708Z|VMVR2C450218|2021/10/11 08:42:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.96,      3.18,       1.8,17.311, 6.000,00000000
2021-10-11T08:50:00.741Z|VMVR2C450218|2021/10/11 08:42:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.23,      4.77,      3.24,      1.85,17.311, 6.000,00000000
2021-10-11T08:50:01.774Z|VMVR2C450218|2021/10/11 08:42:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.29,      4.82,      3.18,      1.74,17.311, 6.000,00000000
2021-10-11T08:50:02.806Z|VMVR2C450218|2021/10/11 08:42:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.36,      4.78,      3.08,      1.78,17.311, 6.000,00000000
2021-10-11T08:50:03.838Z|VMVR2C450218|2021/10/11 08:42:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.33,      4.84,      3.24,      1.91,17.311, 6.000,00000000
2021-10-11T08:50:04.871Z|VMVR2C450218|2021/10/11 08:42:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.24,      4.82,      3.19,      1.69,17.311, 6.000,00000000
2021-10-11T08:50:05.903Z|VMVR2C450218|2021/10/11 08:42:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.37,      4.93,      3.08,      1.75,17.311, 6.000,00000000
2021-10-11T08:50:06.936Z|VMVR2C450218|2021/10/11 08:42:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.38,      4.78,       3.2,      1.92,17.311, 6.000,00000000
2021-10-11T08:50:07.968Z|VMVR2C450218|2021/10/11 08:42:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.43,      4.94,      3.19,      1.68,17.311, 6.000,00000000
2021-10-11T08:50:09.001Z|VMVR2C450218|2021/10/11 08:42:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.36,      4.92,      3.17,      1.85,17.311, 6.000,00000000
2021-10-11T08:50:10.033Z|VMVR2C450218|2021/10/11 08:42:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.32,       4.8,      3.21,      1.86,17.311, 6.000,00000000
2021-10-11T08:50:11.066Z|VMVR2C450218|2021/10/11 08:42:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.36,      4.84,      3.22,      1.85,17.311, 6.000,00000000
2021-10-11T08:50:12.098Z|VMVR2C450218|2021/10/11 08:42:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.39,      4.75,      3.17,      1.87,17.311, 6.000,00000000
2021-10-11T08:50:13.131Z|VMVR2C450218|2021/10/11 08:42:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.28,      4.67,      3.31,      1.78,17.311, 6.000,00000000
2021-10-11T08:50:14.163Z|VMVR2C450218|2021/10/11 08:42:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.32,      4.81,      3.11,      1.91,17.311, 6.000,00000000
2021-10-11T08:50:15.196Z|VMVR2C450218|2021/10/11 08:42:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.24,      4.79,      3.06,      1.72,17.311, 6.000,00000000
2021-10-11T08:50:16.228Z|VMVR2C450218|2021/10/11 08:42:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.25,      4.92,      3.01,      1.78,17.308, 6.000,00000000
2021-10-11T08:50:17.261Z|VMVR2C450218|2021/10/11 08:42:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.26,       4.8,      3.18,      1.72,17.308, 6.000,00000000
2021-10-11T08:50:18.293Z|VMVR2C450218|2021/10/11 08:42:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.24,      4.82,      3.25,      1.97,17.308, 6.000,00000000
2021-10-11T08:50:19.326Z|VMVR2C450218|2021/10/11 08:42:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.22,      4.88,      3.18,      1.83,17.311, 6.000,00000000
2021-10-11T08:50:20.358Z|VMVR2C450218|2021/10/11 08:42:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.31,      5.04,      3.29,      1.86,17.308, 6.000,00000000
2021-10-11T08:50:21.391Z|VMVR2C450218|2021/10/11 08:42:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.36,      4.82,      3.25,      1.79,17.311, 6.000,00000000
2021-10-11T08:50:22.423Z|VMVR2C450218|2021/10/11 08:42:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.31,      4.74,      3.15,      1.74,17.308, 6.000,00000000
2021-10-11T08:50:23.456Z|VMVR2C450218|2021/10/11 08:42:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.35,      4.81,      3.23,       1.8,17.311, 6.000,00000000
2021-10-11T08:50:24.488Z|VMVR2C450218|2021/10/11 08:42:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.37,      4.86,      3.12,      1.76,17.308, 6.000,00000000
2021-10-11T08:50:25.520Z|VMVR2C450218|2021/10/11 08:42:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.33,       4.8,      3.21,      1.68,17.308, 6.000,00000000
2021-10-11T08:50:26.553Z|VMVR2C450218|2021/10/11 08:42:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.33,      4.76,      3.14,      1.84,17.308, 6.000,00000000
2021-10-11T08:50:27.585Z|VMVR2C450218|2021/10/11 08:42:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.22,      4.76,      3.28,      1.84,17.311, 6.000,00000000
2021-10-11T08:50:28.618Z|VMVR2C450218|2021/10/11 08:42:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.23,      4.85,      3.16,      1.71,17.308, 6.000,00000000
2021-10-11T08:50:29.650Z|VMVR2C450218|2021/10/11 08:42:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.27,      4.81,      3.12,      1.74,17.311, 6.000,00000000
2021-10-11T08:50:30.683Z|VMVR2C450218|2021/10/11 08:42:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.37,      4.89,      3.18,      1.79,17.308, 6.000,00000000
2021-10-11T08:50:31.715Z|VMVR2C450218|2021/10/11 08:42:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.42,      4.94,      3.18,      1.76,17.308, 6.000,00000000
2021-10-11T08:50:32.748Z|VMVR2C450218|2021/10/11 08:42:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.15,      4.77,      3.13,      1.72,17.308, 6.000,00000000
2021-10-11T08:50:33.780Z|VMVR2C450218|2021/10/11 08:42:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.54,      4.68,       3.2,      1.61,17.308, 6.000,00000000
2021-10-11T08:50:34.813Z|VMVR2C450218|2021/10/11 08:42:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.41,      4.88,      3.21,      1.72,17.308, 6.000,00000000
2021-10-11T08:50:35.845Z|VMVR2C450218|2021/10/11 08:42:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.11,       4.8,      3.14,      1.64,17.308, 6.000,00000000
2021-10-11T08:50:36.878Z|VMVR2C450218|2021/10/11 08:42:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.21,      4.75,      3.12,      1.84,17.311, 6.000,00000000
2021-10-11T08:50:37.910Z|VMVR2C450218|2021/10/11 08:42:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.31,      4.87,      3.23,      1.56,17.308, 6.000,00000000
2021-10-11T08:50:38.943Z|VMVR2C450218|2021/10/11 08:42:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.28,      4.72,      3.18,      1.58,17.308, 6.000,00000000
2021-10-11T08:50:39.975Z|VMVR2C450218|2021/10/11 08:42:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.19,      4.87,      3.25,      1.65,17.308, 6.000,00000000
2021-10-11T08:50:41.008Z|VMVR2C450218|2021/10/11 08:42:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.46,      4.78,       3.3,      1.63,17.308, 6.000,00000000
2021-10-11T08:50:42.040Z|VMVR2C450218|2021/10/11 08:42:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.34,      4.84,      3.21,      1.86,17.311, 6.000,00000000
2021-10-11T08:50:43.073Z|VMVR2C450218|2021/10/11 08:42:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.21,      4.84,      3.31,      1.78,17.308, 6.000,00000000
2021-10-11T08:50:44.105Z|VMVR2C450218|2021/10/11 08:42:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,       4.8,      3.11,      1.74,17.311, 6.000,00000000
2021-10-11T08:50:45.138Z|VMVR2C450218|2021/10/11 08:42:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.29,      4.66,      3.12,      1.77,17.311, 6.000,00000000
2021-10-11T08:50:46.170Z|VMVR2C450218|2021/10/11 08:42:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.26,      4.78,      3.16,      1.82,17.311, 6.000,00000000
2021-10-11T08:50:47.203Z|VMVR2C450218|2021/10/11 08:43:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.26,      4.75,      3.07,      1.62,17.308, 6.000,00000000
2021-10-11T08:50:48.235Z|VMVR2C450218|2021/10/11 08:43:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.34,      4.76,       3.2,      2.08,17.308, 6.000,00000000
2021-10-11T08:50:49.268Z|VMVR2C450218|2021/10/11 08:43:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.2,      4.81,      3.34,      1.89,17.311, 6.000,00000000
2021-10-11T08:50:50.300Z|VMVR2C450218|2021/10/11 08:43:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.25,      4.86,      3.07,      1.85,17.311, 6.000,00000000
2021-10-11T08:50:51.332Z|VMVR2C450218|2021/10/11 08:43:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,       3.3,      4.74,      3.23,      1.77,17.311, 6.000,00000000
2021-10-11T08:50:52.365Z|VMVR2C450218|2021/10/11 08:43:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.35,      5.09,      3.32,      1.77,17.311, 6.000,00000000
2021-10-11T08:50:53.397Z|VMVR2C450218|2021/10/11 08:43:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.26,      4.83,      3.23,      1.86,17.311, 6.000,00000000
2021-10-11T08:50:54.430Z|VMVR2C450218|2021/10/11 08:43:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.42,      4.97,      3.13,       1.9,17.311, 6.000,00000000
2021-10-11T08:50:55.462Z|VMVR2C450218|2021/10/11 08:43:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.4,      4.86,      3.24,      1.73,17.311, 6.000,00000000
2021-10-11T08:50:56.495Z|VMVR2C450218|2021/10/11 08:43:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.41,      4.79,      3.25,      1.79,17.311, 6.000,00000000
2021-10-11T08:50:57.527Z|VMVR2C450218|2021/10/11 08:43:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.38,      4.88,       3.1,      1.77,17.311, 6.000,00000000
2021-10-11T08:50:58.560Z|VMVR2C450218|2021/10/11 08:43:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.28,      4.84,       3.3,      1.74,17.311, 6.000,00000000
2021-10-11T08:50:59.592Z|VMVR2C450218|2021/10/11 08:43:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.24,      4.82,       3.1,      1.88,17.311, 6.000,00000000
2021-10-11T08:51:00.625Z|VMVR2C450218|2021/10/11 08:43:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.23,      4.88,      3.15,      1.85,17.311, 6.000,00000000
2021-10-11T08:51:01.658Z|VMVR2C450218|2021/10/11 08:43:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.26,      4.91,      3.17,      1.79,17.311, 6.000,00000000
2021-10-11T08:51:02.690Z|VMVR2C450218|2021/10/11 08:43:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.25,      4.94,      3.06,      1.69,17.311, 6.000,00000000
2021-10-11T08:51:03.722Z|VMVR2C450218|2021/10/11 08:43:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.33,      4.88,      3.13,      1.59,17.311, 6.000,00000000
2021-10-11T08:51:04.755Z|VMVR2C450218|2021/10/11 08:43:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.84,      3.12,      4.99,      3.22,      1.64,17.308, 6.000,00000000
2021-10-11T08:51:05.787Z|VMVR2C450218|2021/10/11 08:43:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.3,      4.77,      3.14,      1.77,17.311, 6.000,00000000
2021-10-11T08:51:06.820Z|VMVR2C450218|2021/10/11 08:43:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.19,      4.77,       3.1,      1.83,17.311, 6.000,00000000
2021-10-11T08:51:07.852Z|VMVR2C450218|2021/10/11 08:43:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.26,      4.93,      3.14,      1.87,17.308, 6.000,00000000
2021-10-11T08:51:08.885Z|VMVR2C450218|2021/10/11 08:43:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.38,      4.99,      3.18,      1.61,17.311, 6.000,00000000
2021-10-11T08:51:09.951Z|VMVR2C450218|2021/10/11 08:43:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.31,      4.82,      3.04,       1.7,17.308, 6.000,00000000
2021-10-11T08:51:10.950Z|VMVR2C450218|2021/10/11 08:43:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.21,      4.83,      3.11,      1.99,17.311, 6.000,00000000
2021-10-11T08:51:11.982Z|VMVR2C450218|2021/10/11 08:43:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.43,      4.81,      3.23,      1.73,17.311, 6.000,00000000
2021-10-11T08:51:13.015Z|VMVR2C450218|2021/10/11 08:43:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.34,      4.84,      3.21,      1.73,17.311, 6.000,00000000
2021-10-11T08:51:14.047Z|VMVR2C450218|2021/10/11 08:43:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.81,      3.19,       1.8,17.308, 6.000,00000000
2021-10-11T08:51:15.080Z|VMVR2C450218|2021/10/11 08:43:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.35,      4.89,      3.18,      1.86,17.311, 6.000,00000000
2021-10-11T08:51:16.112Z|VMVR2C450218|2021/10/11 08:43:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.33,      4.88,      3.07,      1.72,17.308, 6.000,00000000
2021-10-11T08:51:17.144Z|VMVR2C450218|2021/10/11 08:43:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.27,      4.83,      3.31,      1.87,17.311, 6.000,00000000
2021-10-11T08:51:18.177Z|VMVR2C450218|2021/10/11 08:43:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.29,      4.73,      3.23,      1.85,17.311, 6.000,00000000
2021-10-11T08:51:19.210Z|VMVR2C450218|2021/10/11 08:43:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.34,      4.99,      3.11,      1.73,17.311, 6.000,00000000
2021-10-11T08:51:20.242Z|VMVR2C450218|2021/10/11 08:43:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.28,      4.74,      3.16,      1.61,17.311, 6.000,00000000
2021-10-11T08:51:21.275Z|VMVR2C450218|2021/10/11 08:43:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.25,      4.79,       3.2,      1.76,17.311, 6.000,00000000
2021-10-11T08:51:22.307Z|VMVR2C450218|2021/10/11 08:43:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.18,      4.77,      3.16,      1.84,17.311, 6.000,00000000
2021-10-11T08:51:23.339Z|VMVR2C450218|2021/10/11 08:43:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.23,      4.75,      3.24,      1.62,17.311, 6.000,00000000
2021-10-11T08:51:24.372Z|VMVR2C450218|2021/10/11 08:43:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.32,       4.9,       3.2,      1.71,17.311, 6.000,00000000
2021-10-11T08:51:25.404Z|VMVR2C450218|2021/10/11 08:43:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.19,      4.74,      3.12,      1.62,17.311, 6.000,00000000
2021-10-11T08:51:26.437Z|VMVR2C450218|2021/10/11 08:43:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.23,      4.81,      3.23,      1.71,17.311, 6.000,00000000
2021-10-11T08:51:27.469Z|VMVR2C450218|2021/10/11 08:43:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.31,      5.02,      3.24,      1.91,17.311, 6.000,00000000
2021-10-11T08:51:28.502Z|VMVR2C450218|2021/10/11 08:43:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.28,      4.74,      3.33,      1.69,17.311, 6.000,00000000
2021-10-11T08:51:29.534Z|VMVR2C450218|2021/10/11 08:43:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.28,      4.78,      3.22,      1.78,17.311, 6.000,00000000
2021-10-11T08:51:30.567Z|VMVR2C450218|2021/10/11 08:43:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.2,      4.73,      3.03,      1.78,17.311, 6.000,00000000
2021-10-11T08:51:31.599Z|VMVR2C450218|2021/10/11 08:43:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,      4.81,      3.01,      1.76,17.311, 6.000,00000000
2021-10-11T08:51:32.632Z|VMVR2C450218|2021/10/11 08:43:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.28,      4.81,      3.25,      1.66,17.311, 6.000,00000000
2021-10-11T08:51:33.664Z|VMVR2C450218|2021/10/11 08:43:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.27,      4.86,      3.13,       1.8,17.311, 6.000,00000000
2021-10-11T08:51:34.697Z|VMVR2C450218|2021/10/11 08:43:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.82,      3.13,      1.75,17.311, 6.000,00000000
2021-10-11T08:51:35.729Z|VMVR2C450218|2021/10/11 08:43:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.47,      4.77,      3.04,      1.78,17.308, 6.000,00000000
2021-10-11T08:51:36.762Z|VMVR2C450218|2021/10/11 08:43:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.19,      4.77,      3.35,      1.92,17.311, 6.000,00000000
2021-10-11T08:51:37.794Z|VMVR2C450218|2021/10/11 08:43:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.29,      4.94,      3.26,       1.8,17.308, 6.000,00000000
2021-10-11T08:51:38.827Z|VMVR2C450218|2021/10/11 08:43:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.37,      4.81,      3.33,      1.73,17.311, 6.000,00000000
2021-10-11T08:51:39.859Z|VMVR2C450218|2021/10/11 08:43:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.84,      3.15,      4.84,       3.2,      1.68,17.308, 6.000,00000000
2021-10-11T08:51:40.892Z|VMVR2C450218|2021/10/11 08:43:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.22,      4.76,      3.11,      1.78,17.308, 6.000,00000000
2021-10-11T08:51:41.924Z|VMVR2C450218|2021/10/11 08:43:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.28,      4.69,      3.18,      1.74,17.308, 6.000,00000000
2021-10-11T08:51:42.957Z|VMVR2C450218|2021/10/11 08:43:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.78,      3.17,      1.77,17.311, 6.000,00000000
2021-10-11T08:51:43.989Z|VMVR2C450218|2021/10/11 08:43:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.28,      4.74,      3.32,      1.79,17.311, 6.000,00000000
2021-10-11T08:51:45.022Z|VMVR2C450218|2021/10/11 08:43:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.19,      4.79,      3.22,      1.64,17.311, 6.000,00000000
2021-10-11T08:51:46.054Z|VMVR2C450218|2021/10/11 08:43:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.28,      4.88,      3.15,       1.7,17.311, 6.000,00000000
2021-10-11T08:51:47.086Z|VMVR2C450218|2021/10/11 08:44:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.24,      4.86,      3.09,      1.81,17.311, 6.000,00000000
2021-10-11T08:51:48.119Z|VMVR2C450218|2021/10/11 08:44:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.22,      4.61,      3.26,      1.82,17.304, 6.000,00000000
2021-10-11T08:51:49.152Z|VMVR2C450218|2021/10/11 08:44:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.25,       4.8,      3.22,      1.77,17.311, 6.000,00000000
2021-10-11T08:51:50.184Z|VMVR2C450218|2021/10/11 08:44:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.32,      4.76,      3.16,      1.67,17.304, 6.000,00000000
2021-10-11T08:51:51.216Z|VMVR2C450218|2021/10/11 08:44:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.42,      4.66,      3.25,      1.79,17.311, 6.000,00000000
2021-10-11T08:51:52.249Z|VMVR2C450218|2021/10/11 08:44:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.39,      4.77,      3.19,      1.64,17.308, 6.000,00000000
2021-10-11T08:51:53.281Z|VMVR2C450218|2021/10/11 08:44:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.35,      4.83,      3.11,       1.9,17.308, 6.000,00000000
2021-10-11T08:51:54.314Z|VMVR2C450218|2021/10/11 08:44:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.27,       4.9,      3.12,      1.62,17.308, 6.000,00000000
2021-10-11T08:51:55.346Z|VMVR2C450218|2021/10/11 08:44:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.25,      4.75,      3.16,      1.85,17.308, 6.000,00000000
2021-10-11T08:51:56.379Z|VMVR2C450218|2021/10/11 08:44:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.2,      4.91,      3.11,      1.81,17.308, 6.000,00000000
2021-10-11T08:51:57.411Z|VMVR2C450218|2021/10/11 08:44:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.21,      4.81,      3.37,      1.79,17.311, 6.000,00000000
2021-10-11T08:51:58.444Z|VMVR2C450218|2021/10/11 08:44:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.81,      3.25,      1.74,17.308, 6.000,00000000
2021-10-11T08:51:59.476Z|VMVR2C450218|2021/10/11 08:44:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.34,      4.74,      3.21,      1.85,17.308, 6.000,00000000
2021-10-11T08:52:00.509Z|VMVR2C450218|2021/10/11 08:44:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.2,      4.83,      3.22,      1.65,17.308, 6.000,00000000
2021-10-11T08:52:01.542Z|VMVR2C450218|2021/10/11 08:44:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.85,      3.27,      4.76,      3.05,      1.72,17.308, 6.000,00000000
2021-10-11T08:52:02.574Z|VMVR2C450218|2021/10/11 08:44:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.39,      4.79,      3.24,      1.75,17.308, 6.000,00000000
2021-10-11T08:52:03.606Z|VMVR2C450218|2021/10/11 08:44:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.33,      4.76,      3.23,      1.78,17.308, 6.000,00000000
2021-10-11T08:52:04.639Z|VMVR2C450218|2021/10/11 08:44:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.79,      3.24,      1.77,17.308, 6.000,00000000
2021-10-11T08:52:05.671Z|VMVR2C450218|2021/10/11 08:44:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.19,      4.68,      3.18,      1.83,17.308, 6.000,00000000
2021-10-11T08:52:06.704Z|VMVR2C450218|2021/10/11 08:44:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.32,      4.82,      3.14,      1.88,17.308, 6.000,00000000
2021-10-11T08:52:07.736Z|VMVR2C450218|2021/10/11 08:44:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.39,      4.65,      3.15,      1.62,17.308, 6.000,00000000
2021-10-11T08:52:08.769Z|VMVR2C450218|2021/10/11 08:44:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.17,      4.82,      3.19,      1.83,17.308, 6.000,00000000
2021-10-11T08:52:09.801Z|VMVR2C450218|2021/10/11 08:44:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.84,      3.24,      4.83,       3.2,      1.85,17.308, 6.000,00000000
2021-10-11T08:52:10.834Z|VMVR2C450218|2021/10/11 08:44:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.85,      3.21,      4.66,      3.09,      1.69,17.308, 6.000,00000000
2021-10-11T08:52:11.866Z|VMVR2C450218|2021/10/11 08:44:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.41,      4.77,      3.18,      1.87,17.308, 6.000,00000000
2021-10-11T08:52:12.899Z|VMVR2C450218|2021/10/11 08:44:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.13,       4.9,      3.23,      1.82,17.308, 6.000,00000000
2021-10-11T08:52:13.931Z|VMVR2C450218|2021/10/11 08:44:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.68,      1.84,      3.31,      4.76,      3.14,       1.7,17.308, 6.000,00000000
2021-10-11T08:52:14.964Z|VMVR2C450218|2021/10/11 08:44:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.23,      4.82,      3.12,      1.66,17.308, 6.000,00000000
2021-10-11T08:52:15.996Z|VMVR2C450218|2021/10/11 08:44:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.24,      4.76,      3.11,      1.63,17.308, 6.000,00000000
2021-10-11T08:52:17.028Z|VMVR2C450218|2021/10/11 08:44:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.41,      4.84,      3.02,      1.61,17.308, 6.000,00000000
2021-10-11T08:52:18.061Z|VMVR2C450218|2021/10/11 08:44:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.43,      4.87,      3.23,      1.62,17.308, 6.000,00000000
2021-10-11T08:52:19.103Z|VMVR2C450218|2021/10/11 08:44:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.29,      4.95,      3.14,      1.82,17.308, 6.000,00000000
2021-10-11T08:52:20.126Z|VMVR2C450218|2021/10/11 08:44:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.32,      4.82,      3.07,      1.73,17.308, 6.000,00000000
2021-10-11T08:52:21.158Z|VMVR2C450218|2021/10/11 08:44:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.42,      4.77,       3.2,       1.7,17.308, 6.000,00000000
2021-10-11T08:52:22.191Z|VMVR2C450218|2021/10/11 08:44:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.23,      4.86,      3.21,      1.71,17.304, 6.000,00000000
2021-10-11T08:52:23.223Z|VMVR2C450218|2021/10/11 08:44:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.32,      4.72,      3.14,      1.91,17.304, 6.000,00000000
2021-10-11T08:52:24.256Z|VMVR2C450218|2021/10/11 08:44:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.27,      4.89,      3.23,      2.01,17.308, 6.000,00000000
2021-10-11T08:52:25.288Z|VMVR2C450218|2021/10/11 08:44:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.83,      3.33,         5,      3.18,      1.77,17.308, 6.000,00000000
2021-10-11T08:52:26.321Z|VMVR2C450218|2021/10/11 08:44:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.32,      4.84,      3.17,      1.77,17.308, 6.000,00000000
2021-10-11T08:52:27.353Z|VMVR2C450218|2021/10/11 08:44:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.25,      4.78,      3.17,      1.69,17.308, 6.000,00000000
2021-10-11T08:52:28.386Z|VMVR2C450218|2021/10/11 08:44:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.42,      4.96,      3.31,      1.87,17.308, 6.000,00000000
2021-10-11T08:52:29.418Z|VMVR2C450218|2021/10/11 08:44:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.36,      4.72,      3.18,       1.9,17.304, 6.000,00000000
2021-10-11T08:52:30.451Z|VMVR2C450218|2021/10/11 08:44:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.18,      4.86,      3.14,       1.7,17.304, 6.000,00000000
2021-10-11T08:52:31.483Z|VMVR2C450218|2021/10/11 08:44:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.28,      4.82,       3.2,      1.72,17.304, 6.000,00000000
2021-10-11T08:52:32.516Z|VMVR2C450218|2021/10/11 08:44:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.26,      4.86,      3.14,      1.75,17.308, 6.000,00000000
2021-10-11T08:52:33.548Z|VMVR2C450218|2021/10/11 08:44:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.24,      4.84,      3.16,      1.61,17.308, 6.000,00000000
2021-10-11T08:52:34.581Z|VMVR2C450218|2021/10/11 08:44:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.32,      4.82,      3.13,      1.64,17.304, 6.000,00000000
2021-10-11T08:52:35.613Z|VMVR2C450218|2021/10/11 08:44:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.29,      4.96,       3.1,      1.73,17.304, 6.000,00000000
2021-10-11T08:52:36.645Z|VMVR2C450218|2021/10/11 08:44:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,       3.3,      4.92,      3.31,      1.72,17.304, 6.000,00000000
2021-10-11T08:52:37.678Z|VMVR2C450218|2021/10/11 08:44:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.25,      4.86,      3.19,      1.71,17.304, 6.000,00000000
2021-10-11T08:52:38.710Z|VMVR2C450218|2021/10/11 08:44:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.18,       4.8,      3.12,      1.82,17.304, 6.000,00000000
2021-10-11T08:52:39.743Z|VMVR2C450218|2021/10/11 08:44:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.31,      4.87,      3.19,      1.75,17.304, 6.000,00000000
2021-10-11T08:52:40.776Z|VMVR2C450218|2021/10/11 08:44:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.36,      4.83,       3.2,      1.77,17.304, 6.000,00000000
2021-10-11T08:52:41.808Z|VMVR2C450218|2021/10/11 08:44:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.22,      4.85,      3.23,      1.71,17.304, 6.000,00000000
2021-10-11T08:52:42.841Z|VMVR2C450218|2021/10/11 08:44:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.25,      4.71,      3.12,      1.68,17.308, 6.000,00000000
2021-10-11T08:52:43.873Z|VMVR2C450218|2021/10/11 08:44:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.26,      4.87,       3.3,      1.84,17.304, 6.000,00000000
2021-10-11T08:52:44.905Z|VMVR2C450218|2021/10/11 08:44:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.27,      4.92,      3.13,      1.87,17.304, 6.000,00000000
2021-10-11T08:52:45.938Z|VMVR2C450218|2021/10/11 08:44:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.18,       4.7,      3.12,      1.82,17.308, 6.000,00000000
2021-10-11T08:52:46.970Z|VMVR2C450218|2021/10/11 08:45:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.19,      5.01,      3.26,      1.86,17.304, 6.000,00000000
2021-10-11T08:52:48.110Z|VMVR2C450218|2021/10/11 08:45:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.23,      4.83,      3.17,       1.7,17.304, 6.000,00000000
2021-10-11T08:52:49.035Z|VMVR2C450218|2021/10/11 08:45:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,       3.4,      4.74,      3.19,      1.76,17.304, 6.000,00000000
2021-10-11T08:52:50.068Z|VMVR2C450218|2021/10/11 08:45:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.26,      4.99,       3.1,       1.9,17.304, 6.000,00000000
2021-10-11T08:52:51.100Z|VMVR2C450218|2021/10/11 08:45:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.22,      4.88,      3.29,      1.89,17.308, 6.000,00000000
2021-10-11T08:52:52.133Z|VMVR2C450218|2021/10/11 08:45:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.39,      4.69,      3.12,      1.74,17.304, 6.000,00000000
2021-10-11T08:52:53.243Z|VMVR2C450218|2021/10/11 08:45:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.28,      4.78,      3.14,      1.89,17.304, 6.000,00000000
2021-10-11T08:52:54.198Z|VMVR2C450218|2021/10/11 08:45:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.15,      4.84,      3.29,      1.71,17.301, 6.000,00000000
2021-10-11T08:52:55.230Z|VMVR2C450218|2021/10/11 08:45:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.28,       4.8,      3.21,       1.9,17.308, 6.000,00000000
2021-10-11T08:52:56.263Z|VMVR2C450218|2021/10/11 08:45:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.26,      4.78,      3.18,      1.72,17.304, 6.000,00000000
2021-10-11T08:52:57.295Z|VMVR2C450218|2021/10/11 08:45:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.2,      4.68,      3.25,      1.81,17.304, 6.000,00000000
2021-10-11T08:52:58.328Z|VMVR2C450218|2021/10/11 08:45:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.22,      4.89,       3.3,      1.85,17.301, 6.000,00000000
2021-10-11T08:52:59.360Z|VMVR2C450218|2021/10/11 08:45:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.29,      4.82,      3.13,      1.68,17.304, 6.000,00000000
2021-10-11T08:53:00.393Z|VMVR2C450218|2021/10/11 08:45:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.32,      4.79,      3.08,      1.57,17.304, 6.000,00000000
2021-10-11T08:53:01.425Z|VMVR2C450218|2021/10/11 08:45:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.23,      4.86,      3.14,      1.69,17.304, 6.000,00000000
2021-10-11T08:53:02.458Z|VMVR2C450218|2021/10/11 08:45:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.23,      4.81,      3.18,      1.85,17.301, 6.000,00000000
2021-10-11T08:53:03.490Z|VMVR2C450218|2021/10/11 08:45:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.24,      4.89,      3.21,      1.75,17.304, 6.000,00000000
2021-10-11T08:53:04.523Z|VMVR2C450218|2021/10/11 08:45:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.29,      4.75,      3.18,      1.74,17.304, 6.000,00000000
2021-10-11T08:53:05.555Z|VMVR2C450218|2021/10/11 08:45:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.29,      4.73,      3.14,      1.87,17.301, 6.000,00000000
2021-10-11T08:53:06.588Z|VMVR2C450218|2021/10/11 08:45:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.29,      5.01,      3.23,      1.78,17.301, 6.000,00000000
2021-10-11T08:53:07.620Z|VMVR2C450218|2021/10/11 08:45:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.31,      4.79,      3.19,      1.98,17.301, 6.000,00000000
2021-10-11T08:53:08.652Z|VMVR2C450218|2021/10/11 08:45:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.23,      4.84,      3.29,      1.82,17.301, 6.000,00000000
2021-10-11T08:53:09.685Z|VMVR2C450218|2021/10/11 08:45:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,       3.3,       4.9,      3.11,       1.8,17.304, 6.000,00000000
2021-10-11T08:53:10.717Z|VMVR2C450218|2021/10/11 08:45:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.27,      4.77,      3.13,      1.76,17.301, 6.000,00000000
2021-10-11T08:53:11.750Z|VMVR2C450218|2021/10/11 08:45:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.43,      4.87,      3.33,      1.85,17.301, 6.000,00000000
2021-10-11T08:53:12.782Z|VMVR2C450218|2021/10/11 08:45:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.23,      4.79,      3.16,      1.74,17.304, 6.000,00000000
2021-10-11T08:53:13.849Z|VMVR2C450218|2021/10/11 08:45:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.28,      4.91,      3.14,      1.86,17.304, 6.000,00000000
2021-10-11T08:53:14.847Z|VMVR2C450218|2021/10/11 08:45:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.29,      4.88,      3.15,       1.9,17.304, 6.000,00000000
2021-10-11T08:53:15.880Z|VMVR2C450218|2021/10/11 08:45:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.31,      4.85,      3.19,      1.79,17.304, 6.000,00000000
2021-10-11T08:53:16.912Z|VMVR2C450218|2021/10/11 08:45:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.28,      4.65,      3.22,      1.66,17.301, 6.000,00000000
2021-10-11T08:53:17.945Z|VMVR2C450218|2021/10/11 08:45:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.23,      4.91,      3.36,      1.68,17.301, 6.000,00000000
2021-10-11T08:53:18.977Z|VMVR2C450218|2021/10/11 08:45:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.34,      4.83,      3.06,      1.85,17.301, 6.000,00000000
2021-10-11T08:53:20.010Z|VMVR2C450218|2021/10/11 08:45:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.45,      4.74,      3.11,      1.65,17.301, 6.000,00000000
2021-10-11T08:53:21.042Z|VMVR2C450218|2021/10/11 08:45:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.28,      4.93,      3.11,      1.67,17.301, 6.000,00000000
2021-10-11T08:53:22.075Z|VMVR2C450218|2021/10/11 08:45:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.35,       4.8,      3.21,      1.69,17.301, 6.000,00000000
2021-10-11T08:53:23.107Z|VMVR2C450218|2021/10/11 08:45:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.25,      4.66,      3.18,       1.8,17.304, 6.000,00000000
2021-10-11T08:53:24.140Z|VMVR2C450218|2021/10/11 08:45:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.84,      3.29,      4.69,      3.09,      1.89,17.304, 6.000,00000000
2021-10-11T08:53:25.172Z|VMVR2C450218|2021/10/11 08:45:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.33,      4.73,      3.29,         2,17.304, 6.000,00000000
2021-10-11T08:53:26.205Z|VMVR2C450218|2021/10/11 08:45:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.34,      4.85,      3.17,      1.75,17.301, 6.000,00000000
2021-10-11T08:53:27.237Z|VMVR2C450218|2021/10/11 08:45:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.44,      4.81,      3.23,      1.72,17.301, 6.000,00000000
2021-10-11T08:53:28.270Z|VMVR2C450218|2021/10/11 08:45:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.32,      4.82,      3.16,      1.78,17.301, 6.000,00000000
2021-10-11T08:53:29.302Z|VMVR2C450218|2021/10/11 08:45:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.22,      4.83,      3.24,       1.9,17.301, 6.000,00000000
2021-10-11T08:53:30.335Z|VMVR2C450218|2021/10/11 08:45:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.31,      4.89,      3.23,      1.77,17.301, 6.000,00000000
2021-10-11T08:53:31.367Z|VMVR2C450218|2021/10/11 08:45:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.31,      4.88,      3.42,      1.64,17.301, 6.000,00000000
2021-10-11T08:53:32.400Z|VMVR2C450218|2021/10/11 08:45:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.29,      4.82,      3.05,      1.78,17.301, 6.000,00000000
2021-10-11T08:53:33.432Z|VMVR2C450218|2021/10/11 08:45:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.25,      4.82,      3.22,      1.69,17.301, 6.000,00000000
2021-10-11T08:53:34.464Z|VMVR2C450218|2021/10/11 08:45:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.33,      4.68,      3.15,      1.77,17.301, 6.000,00000000
2021-10-11T08:53:35.553Z|VMVR2C450218|2021/10/11 08:45:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,       3.2,      4.84,       3.2,       1.6,17.301, 6.000,00000000
2021-10-11T08:53:36.529Z|VMVR2C450218|2021/10/11 08:45:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.83,      3.35,      4.88,      3.22,      1.64,17.301, 6.000,00000000
2021-10-11T08:53:37.563Z|VMVR2C450218|2021/10/11 08:45:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.29,      4.97,      3.13,      1.83,17.304, 6.000,00000000
2021-10-11T08:53:38.594Z|VMVR2C450218|2021/10/11 08:45:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.22,      4.67,      3.19,      1.85,17.301, 6.000,00000000
2021-10-11T08:53:39.627Z|VMVR2C450218|2021/10/11 08:45:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.17,      4.94,      3.23,       1.9,17.301, 6.000,00000000
2021-10-11T08:53:40.660Z|VMVR2C450218|2021/10/11 08:45:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.35,       4.8,       3.2,      1.83,17.304, 6.000,00000000
2021-10-11T08:53:41.692Z|VMVR2C450218|2021/10/11 08:45:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.26,       4.8,      3.18,      1.91,17.301, 6.000,00000000
2021-10-11T08:53:42.724Z|VMVR2C450218|2021/10/11 08:45:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.25,      4.84,      3.22,      1.77,17.301, 6.000,00000000
2021-10-11T08:53:43.757Z|VMVR2C450218|2021/10/11 08:45:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.68,      1.84,      3.14,      4.77,      3.22,      1.96,17.301, 6.000,00000000
2021-10-11T08:53:44.789Z|VMVR2C450218|2021/10/11 08:45:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.33,      4.96,      3.16,       1.7,17.301, 6.000,00000000
2021-10-11T08:53:45.822Z|VMVR2C450218|2021/10/11 08:45:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.83,      3.17,      4.77,      3.16,      1.88,17.301, 6.000,00000000
2021-10-11T08:53:46.854Z|VMVR2C450218|2021/10/11 08:46:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.83,      3.43,      4.87,       3.1,      1.92,17.301, 6.000,00000000
2021-10-11T08:53:47.887Z|VMVR2C450218|2021/10/11 08:46:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.32,      4.76,      3.15,      1.89,17.301, 6.000,00000000
2021-10-11T08:53:48.919Z|VMVR2C450218|2021/10/11 08:46:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.33,      4.87,      3.12,      1.77,17.301, 6.000,00000000
2021-10-11T08:53:49.952Z|VMVR2C450218|2021/10/11 08:46:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.38,      4.67,      3.13,      1.85,17.301, 6.000,00000000
2021-10-11T08:53:50.984Z|VMVR2C450218|2021/10/11 08:46:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.22,      4.93,      3.16,      1.75,17.301, 6.000,00000000
2021-10-11T08:53:52.017Z|VMVR2C450218|2021/10/11 08:46:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.21,      4.88,      3.12,       1.8,17.301, 6.000,00000000
2021-10-11T08:53:53.049Z|VMVR2C450218|2021/10/11 08:46:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.13,      4.84,      3.16,       1.7,17.297, 6.000,00000000
2021-10-11T08:53:54.082Z|VMVR2C450218|2021/10/11 08:46:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.88,      1.68,      1.84,      3.23,      4.84,      3.19,       1.9,17.301, 6.000,00000000
2021-10-11T08:53:55.114Z|VMVR2C450218|2021/10/11 08:46:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.88,      1.68,      1.83,      3.14,      4.84,      3.15,      1.82,17.301, 6.000,00000000
2021-10-11T08:53:56.147Z|VMVR2C450218|2021/10/11 08:46:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.23,      4.74,       3.2,      1.67,17.297, 6.000,00000000
2021-10-11T08:53:57.179Z|VMVR2C450218|2021/10/11 08:46:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.15,      4.86,      3.16,       1.9,17.301, 6.000,00000000
2021-10-11T08:53:58.212Z|VMVR2C450218|2021/10/11 08:46:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.22,       4.9,      3.06,      1.75,17.301, 6.000,00000000
2021-10-11T08:53:59.244Z|VMVR2C450218|2021/10/11 08:46:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.83,      3.09,      4.77,      3.18,      1.85,17.297, 6.000,00000000
2021-10-11T08:54:00.276Z|VMVR2C450218|2021/10/11 08:46:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.22,      4.74,      3.21,      1.66,17.301, 6.000,00000000
2021-10-11T08:54:01.309Z|VMVR2C450218|2021/10/11 08:46:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.28,      4.71,      3.14,      1.96,17.301, 6.000,00000000
2021-10-11T08:54:02.341Z|VMVR2C450218|2021/10/11 08:46:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.07,      4.81,      3.18,      1.69,17.301, 6.000,00000000
2021-10-11T08:54:03.374Z|VMVR2C450218|2021/10/11 08:46:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.32,      4.74,      3.22,      1.67,17.301, 6.000,00000000
2021-10-11T08:54:04.407Z|VMVR2C450218|2021/10/11 08:46:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.25,      4.94,      3.07,      1.75,17.297, 6.000,00000000
2021-10-11T08:54:05.439Z|VMVR2C450218|2021/10/11 08:46:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.24,      4.85,      3.19,      1.86,17.297, 6.000,00000000
2021-10-11T08:54:06.471Z|VMVR2C450218|2021/10/11 08:46:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.83,      3.23,      4.84,      3.31,      1.77,17.297, 6.000,00000000
2021-10-11T08:54:07.504Z|VMVR2C450218|2021/10/11 08:46:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.31,      4.81,      3.13,      2.02,17.301, 6.000,00000000
2021-10-11T08:54:08.536Z|VMVR2C450218|2021/10/11 08:46:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.15,      4.79,      3.21,      1.84,17.297, 6.000,00000000
2021-10-11T08:54:09.569Z|VMVR2C450218|2021/10/11 08:46:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.14,      4.79,      3.27,       1.8,17.297, 6.000,00000000
2021-10-11T08:54:10.601Z|VMVR2C450218|2021/10/11 08:46:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,       3.2,      4.84,      3.14,      1.71,17.301, 6.000,00000000
2021-10-11T08:54:11.634Z|VMVR2C450218|2021/10/11 08:46:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.19,      4.77,      3.18,      1.96,17.297, 6.000,00000000
2021-10-11T08:54:12.666Z|VMVR2C450218|2021/10/11 08:46:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.31,      4.81,       3.1,      1.61,17.297, 6.000,00000000
2021-10-11T08:54:13.699Z|VMVR2C450218|2021/10/11 08:46:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.22,      4.92,      3.34,      1.62,17.301, 6.000,00000000
2021-10-11T08:54:14.731Z|VMVR2C450218|2021/10/11 08:46:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.27,      4.74,      3.14,      1.59,17.297, 6.000,00000000
2021-10-11T08:54:15.779Z|VMVR2C450218|2021/10/11 08:46:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.34,      4.65,      3.09,      1.81,17.297, 6.000,00000000
2021-10-11T08:54:16.796Z|VMVR2C450218|2021/10/11 08:46:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.29,      4.78,      3.33,      1.72,17.297, 6.000,00000000
2021-10-11T08:54:17.829Z|VMVR2C450218|2021/10/11 08:46:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.24,      4.81,      3.17,       1.7,17.297, 6.000,00000000
2021-10-11T08:54:18.861Z|VMVR2C450218|2021/10/11 08:46:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.32,      4.87,      3.17,      1.64,17.297, 6.000,00000000
2021-10-11T08:54:19.894Z|VMVR2C450218|2021/10/11 08:46:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.35,      4.92,      3.09,       1.8,17.297, 6.000,00000000
2021-10-11T08:54:20.926Z|VMVR2C450218|2021/10/11 08:46:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.33,      4.83,       3.1,      1.72,17.297, 6.000,00000000
2021-10-11T08:54:21.959Z|VMVR2C450218|2021/10/11 08:46:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.21,      4.88,      3.21,      1.77,17.297, 6.000,00000000
2021-10-11T08:54:22.991Z|VMVR2C450218|2021/10/11 08:46:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.26,      4.89,      3.23,      1.69,17.297, 6.000,00000000
2021-10-11T08:54:24.024Z|VMVR2C450218|2021/10/11 08:46:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.28,      4.81,      3.13,      1.66,17.297, 6.000,00000000
2021-10-11T08:54:25.056Z|VMVR2C450218|2021/10/11 08:46:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.35,      4.72,      3.09,      1.66,17.297, 6.000,00000000
2021-10-11T08:54:26.089Z|VMVR2C450218|2021/10/11 08:46:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.3,      4.79,      3.17,      1.79,17.297, 6.000,00000000
2021-10-11T08:54:27.121Z|VMVR2C450218|2021/10/11 08:46:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.31,       4.7,      3.14,      1.69,17.297, 6.000,00000000
2021-10-11T08:54:28.154Z|VMVR2C450218|2021/10/11 08:46:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.19,      4.63,      3.29,       1.8,17.297, 6.000,00000000
2021-10-11T08:54:29.186Z|VMVR2C450218|2021/10/11 08:46:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.23,       4.8,      3.22,      1.89,17.297, 6.000,00000000
2021-10-11T08:54:30.218Z|VMVR2C450218|2021/10/11 08:46:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.23,      4.81,       3.2,      1.79,17.297, 6.000,00000000
2021-10-11T08:54:31.251Z|VMVR2C450218|2021/10/11 08:46:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.33,      4.79,      3.22,      1.82,17.297, 6.000,00000000
2021-10-11T08:54:32.283Z|VMVR2C450218|2021/10/11 08:46:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.26,      4.87,      3.21,      1.65,17.297, 6.000,00000000
2021-10-11T08:54:33.316Z|VMVR2C450218|2021/10/11 08:46:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.23,      4.87,      3.17,      1.93,17.297, 6.000,00000000
2021-10-11T08:54:34.348Z|VMVR2C450218|2021/10/11 08:46:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.37,       4.8,      3.15,      1.79,17.301, 6.000,00000000
2021-10-11T08:54:35.381Z|VMVR2C450218|2021/10/11 08:46:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.25,      4.95,      3.06,      1.75,17.301, 6.000,00000000
2021-10-11T08:54:36.413Z|VMVR2C450218|2021/10/11 08:46:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.35,      4.78,      3.04,      1.82,17.297, 6.000,00000000
2021-10-11T08:54:37.446Z|VMVR2C450218|2021/10/11 08:46:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.39,       4.9,      3.23,      1.76,17.297, 6.000,00000000
2021-10-11T08:54:38.478Z|VMVR2C450218|2021/10/11 08:46:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.29,      4.94,      3.18,      1.87,17.297, 6.000,00000000
2021-10-11T08:54:39.556Z|VMVR2C450218|2021/10/11 08:46:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.27,      4.77,      3.34,      1.65,17.297, 6.000,00000000
2021-10-11T08:54:40.543Z|VMVR2C450218|2021/10/11 08:46:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.29,      4.78,      3.02,      1.94,17.297, 6.000,00000000
2021-10-11T08:54:41.576Z|VMVR2C450218|2021/10/11 08:46:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.38,      4.74,      3.05,      1.81,17.294, 6.000,00000000
2021-10-11T08:54:42.608Z|VMVR2C450218|2021/10/11 08:46:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.25,      4.72,      3.23,      1.79,17.297, 6.000,00000000
2021-10-11T08:54:43.641Z|VMVR2C450218|2021/10/11 08:46:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.15,       4.8,       3.2,      1.74,17.297, 6.000,00000000
2021-10-11T08:54:44.794Z|VMVR2C450218|2021/10/11 08:46:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.37,       4.9,      3.27,      1.94,17.297, 6.000,00000000
2021-10-11T08:54:45.706Z|VMVR2C450218|2021/10/11 08:46:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.18,      4.84,      3.15,      1.91,17.297, 6.000,00000000
2021-10-11T08:54:46.738Z|VMVR2C450218|2021/10/11 08:46:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.18,      4.77,      3.12,      1.71,17.297, 6.000,00000000
2021-10-11T08:54:47.771Z|VMVR2C450218|2021/10/11 08:47:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.34,      4.76,      3.15,      1.86,17.297, 6.000,00000000
2021-10-11T08:54:48.803Z|VMVR2C450218|2021/10/11 08:47:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.14,      4.78,      3.14,      1.92,17.297, 6.000,00000000
2021-10-11T08:54:49.836Z|VMVR2C450218|2021/10/11 08:47:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.29,      4.96,      3.14,      1.58,17.294, 6.000,00000000
2021-10-11T08:54:50.868Z|VMVR2C450218|2021/10/11 08:47:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.23,      4.88,      3.12,      1.99,17.297, 6.000,00000000
2021-10-11T08:54:51.901Z|VMVR2C450218|2021/10/11 08:47:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.34,      4.78,      3.25,      1.75,17.297, 6.000,00000000
2021-10-11T08:54:52.933Z|VMVR2C450218|2021/10/11 08:47:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.29,      4.74,      3.18,      1.81,17.294, 6.000,00000000
2021-10-11T08:54:53.966Z|VMVR2C450218|2021/10/11 08:47:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.35,      4.87,      3.18,      1.83,17.297, 6.000,00000000
2021-10-11T08:54:54.998Z|VMVR2C450218|2021/10/11 08:47:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.42,      4.82,      3.14,      1.75,17.294, 6.000,00000000
2021-10-11T08:54:56.030Z|VMVR2C450218|2021/10/11 08:47:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.32,      4.79,       3.1,      1.62,17.297, 6.000,00000000
2021-10-11T08:54:57.063Z|VMVR2C450218|2021/10/11 08:47:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.38,      4.65,      3.27,      1.68,17.297, 6.000,00000000
2021-10-11T08:54:58.095Z|VMVR2C450218|2021/10/11 08:47:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.31,      4.86,      3.16,      1.73,17.297, 6.000,00000000
2021-10-11T08:54:59.128Z|VMVR2C450218|2021/10/11 08:47:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.34,      4.84,       3.1,      1.94,17.297, 6.000,00000000
2021-10-11T08:55:00.160Z|VMVR2C450218|2021/10/11 08:47:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.32,      4.78,      3.13,      1.82,17.297, 6.000,00000000
2021-10-11T08:55:01.193Z|VMVR2C450218|2021/10/11 08:47:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,       3.1,      4.88,      3.23,      1.66,17.297, 6.000,00000000
2021-10-11T08:55:02.225Z|VMVR2C450218|2021/10/11 08:47:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.42,      4.85,      3.15,      1.68,17.297, 6.000,00000000
2021-10-11T08:55:03.258Z|VMVR2C450218|2021/10/11 08:47:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.27,      4.85,      3.32,      1.85,17.297, 6.000,00000000
2021-10-11T08:55:04.290Z|VMVR2C450218|2021/10/11 08:47:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.34,      4.73,      3.14,      1.77,17.297, 6.000,00000000
2021-10-11T08:55:05.323Z|VMVR2C450218|2021/10/11 08:47:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.19,      4.78,      3.12,      1.82,17.297, 6.000,00000000
2021-10-11T08:55:06.355Z|VMVR2C450218|2021/10/11 08:47:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.24,       4.8,       3.3,      1.92,17.297, 6.000,00000000
2021-10-11T08:55:07.388Z|VMVR2C450218|2021/10/11 08:47:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.41,      4.88,       3.2,      1.89,17.297, 6.000,00000000
2021-10-11T08:55:08.420Z|VMVR2C450218|2021/10/11 08:47:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.32,      4.84,       3.3,      1.84,17.297, 6.000,00000000
2021-10-11T08:55:09.453Z|VMVR2C450218|2021/10/11 08:47:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,       3.3,      4.74,      3.14,      1.68,17.297, 6.000,00000000
2021-10-11T08:55:10.485Z|VMVR2C450218|2021/10/11 08:47:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.13,       4.8,      3.24,      1.78,17.297, 6.000,00000000
2021-10-11T08:55:11.518Z|VMVR2C450218|2021/10/11 08:47:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.12,      4.87,      3.22,      1.67,17.297, 6.000,00000000
2021-10-11T08:55:12.550Z|VMVR2C450218|2021/10/11 08:47:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.37,      4.75,       3.2,       1.9,17.297, 6.000,00000000
2021-10-11T08:55:13.583Z|VMVR2C450218|2021/10/11 08:47:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.23,      4.87,      3.16,      1.94,17.297, 6.000,00000000
2021-10-11T08:55:14.616Z|VMVR2C450218|2021/10/11 08:47:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.35,      4.91,      3.06,      1.76,17.297, 6.000,00000000
2021-10-11T08:55:15.648Z|VMVR2C450218|2021/10/11 08:47:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.41,      4.83,      3.34,      1.65,17.294, 6.000,00000000
2021-10-11T08:55:16.681Z|VMVR2C450218|2021/10/11 08:47:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.26,      4.88,      3.11,      1.66,17.297, 6.000,00000000
2021-10-11T08:55:17.713Z|VMVR2C450218|2021/10/11 08:47:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.28,      4.79,      3.02,      1.66,17.297, 6.000,00000000
2021-10-11T08:55:18.745Z|VMVR2C450218|2021/10/11 08:47:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.31,      4.73,       3.1,      1.79,17.297, 6.000,00000000
2021-10-11T08:55:19.777Z|VMVR2C450218|2021/10/11 08:47:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.44,      4.83,      3.09,      1.73,17.294, 6.000,00000000
2021-10-11T08:55:20.810Z|VMVR2C450218|2021/10/11 08:47:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.38,      4.75,      3.17,      1.68,17.297, 6.000,00000000
2021-10-11T08:55:21.842Z|VMVR2C450218|2021/10/11 08:47:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.33,      4.61,      3.09,      1.73,17.297, 6.000,00000000
2021-10-11T08:55:22.875Z|VMVR2C450218|2021/10/11 08:47:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.36,      4.81,      3.17,      1.69,17.297, 6.000,00000000
2021-10-11T08:55:23.907Z|VMVR2C450218|2021/10/11 08:47:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.33,      4.84,      3.05,      1.66,17.297, 6.000,00000000
2021-10-11T08:55:24.940Z|VMVR2C450218|2021/10/11 08:47:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.17,      4.82,      3.16,      1.89,17.297, 6.000,00000000
2021-10-11T08:55:25.972Z|VMVR2C450218|2021/10/11 08:47:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.28,      4.67,      3.11,      1.77,17.297, 6.000,00000000
2021-10-11T08:55:27.005Z|VMVR2C450218|2021/10/11 08:47:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.18,      4.79,      3.17,       1.8,17.297, 6.000,00000000
2021-10-11T08:55:28.038Z|VMVR2C450218|2021/10/11 08:47:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.27,       4.8,       3.2,      1.79,17.297, 6.000,00000000
2021-10-11T08:55:29.070Z|VMVR2C450218|2021/10/11 08:47:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.28,      4.89,      3.18,       1.9,17.297, 6.000,00000000
2021-10-11T08:55:30.103Z|VMVR2C450218|2021/10/11 08:47:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.34,      4.78,      3.21,      1.64,17.294, 6.000,00000000
2021-10-11T08:55:31.135Z|VMVR2C450218|2021/10/11 08:47:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.38,      4.84,      3.25,      1.82,17.297, 6.000,00000000
2021-10-11T08:55:32.167Z|VMVR2C450218|2021/10/11 08:47:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.31,      4.78,      3.31,      1.79,17.294, 6.000,00000000
2021-10-11T08:55:33.200Z|VMVR2C450218|2021/10/11 08:47:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.41,      4.78,      3.15,      1.78,17.297, 6.000,00000000
2021-10-11T08:55:34.232Z|VMVR2C450218|2021/10/11 08:47:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.32,      4.82,      3.18,      1.83,17.294, 6.000,00000000
2021-10-11T08:55:35.265Z|VMVR2C450218|2021/10/11 08:47:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.19,      4.85,      3.19,      1.76,17.294, 6.000,00000000
2021-10-11T08:55:36.297Z|VMVR2C450218|2021/10/11 08:47:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.29,       4.7,      3.19,      1.63,17.297, 6.000,00000000
2021-10-11T08:55:37.330Z|VMVR2C450218|2021/10/11 08:47:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.24,      4.92,      3.21,       1.8,17.297, 6.000,00000000
2021-10-11T08:55:38.362Z|VMVR2C450218|2021/10/11 08:47:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.29,      4.82,      3.18,      1.75,17.297, 6.000,00000000
2021-10-11T08:55:39.395Z|VMVR2C450218|2021/10/11 08:47:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.68,      1.84,      3.25,      4.76,      3.35,      1.78,17.297, 6.000,00000000
2021-10-11T08:55:40.427Z|VMVR2C450218|2021/10/11 08:47:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.68,      1.84,      3.33,      4.91,      3.21,      1.93,17.297, 6.000,00000000
2021-10-11T08:55:41.460Z|VMVR2C450218|2021/10/11 08:47:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.19,      4.77,      3.12,      1.68,17.297, 6.000,00000000
2021-10-11T08:55:42.492Z|VMVR2C450218|2021/10/11 08:47:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.37,      4.84,      3.17,      1.83,17.297, 6.000,00000000
2021-10-11T08:55:43.525Z|VMVR2C450218|2021/10/11 08:47:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.22,      4.76,      3.16,      1.67,17.294, 6.000,00000000
2021-10-11T08:55:44.557Z|VMVR2C450218|2021/10/11 08:47:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.34,      4.84,      3.12,      1.87,17.294, 6.000,00000000
2021-10-11T08:55:45.590Z|VMVR2C450218|2021/10/11 08:47:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.19,      4.64,      3.31,      1.75,17.297, 6.000,00000000
2021-10-11T08:55:46.622Z|VMVR2C450218|2021/10/11 08:47:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.25,      4.89,      3.17,      1.73,17.294, 6.000,00000000
2021-10-11T08:55:47.655Z|VMVR2C450218|2021/10/11 08:48:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,       3.2,      4.86,       3.1,      1.64,17.294, 6.000,00000000
2021-10-11T08:55:48.687Z|VMVR2C450218|2021/10/11 08:48:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.22,      4.72,      3.12,      1.81,17.294, 6.000,00000000
2021-10-11T08:55:49.719Z|VMVR2C450218|2021/10/11 08:48:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.18,      4.88,      3.16,      1.76,17.294, 6.000,00000000
2021-10-11T08:55:50.752Z|VMVR2C450218|2021/10/11 08:48:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.13,      4.86,      3.12,      1.87,17.297, 6.000,00000000
2021-10-11T08:55:51.785Z|VMVR2C450218|2021/10/11 08:48:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.21,      4.88,      3.14,      1.68,17.297, 6.000,00000000
2021-10-11T08:55:52.817Z|VMVR2C450218|2021/10/11 08:48:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.15,      4.79,      3.13,      1.76,17.294, 6.000,00000000
2021-10-11T08:55:53.850Z|VMVR2C450218|2021/10/11 08:48:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,       3.4,      4.92,      3.08,      1.82,17.297, 6.000,00000000
2021-10-11T08:55:54.882Z|VMVR2C450218|2021/10/11 08:48:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.3,      4.97,      3.19,      1.88,17.297, 6.000,00000000
2021-10-11T08:55:55.914Z|VMVR2C450218|2021/10/11 08:48:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,       3.3,      4.82,      3.27,      1.72,17.294, 6.000,00000000
2021-10-11T08:55:56.947Z|VMVR2C450218|2021/10/11 08:48:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.28,      4.86,      3.22,      1.81,17.294, 6.000,00000000
2021-10-11T08:55:57.979Z|VMVR2C450218|2021/10/11 08:48:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,       3.3,      4.75,      3.23,      1.78,17.297, 6.000,00000000
2021-10-11T08:55:59.012Z|VMVR2C450218|2021/10/11 08:48:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.29,      4.87,      3.15,      1.72,17.294, 6.000,00000000
2021-10-11T08:56:00.044Z|VMVR2C450218|2021/10/11 08:48:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.23,      4.92,       3.2,      1.76,17.297, 6.000,00000000
2021-10-11T08:56:01.077Z|VMVR2C450218|2021/10/11 08:48:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.21,      4.76,       3.1,      1.87,17.297, 6.000,00000000
2021-10-11T08:56:02.109Z|VMVR2C450218|2021/10/11 08:48:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.27,      4.85,      3.17,      1.68,17.294, 6.000,00000000
2021-10-11T08:56:03.455Z|VMVR2C450218|2021/10/11 08:48:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.28,      4.97,      3.08,      1.88,17.297, 6.000,00000000
2021-10-11T08:56:04.174Z|VMVR2C450218|2021/10/11 08:48:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.28,      4.69,      3.21,      1.58,17.294, 6.000,00000000
2021-10-11T08:56:05.207Z|VMVR2C450218|2021/10/11 08:48:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,       3.4,      4.81,      3.11,      1.86,17.297, 6.000,00000000
2021-10-11T08:56:06.239Z|VMVR2C450218|2021/10/11 08:48:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.28,      4.83,      3.23,      1.81,17.294, 6.000,00000000
2021-10-11T08:56:07.272Z|VMVR2C450218|2021/10/11 08:48:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.33,      4.78,      3.21,      1.61,17.294, 6.000,00000000
2021-10-11T08:56:08.304Z|VMVR2C450218|2021/10/11 08:48:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.25,      4.74,      3.29,      1.64,17.294, 6.000,00000000
2021-10-11T08:56:09.337Z|VMVR2C450218|2021/10/11 08:48:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,       3.2,      4.92,      3.15,      1.72,17.294, 6.000,00000000
2021-10-11T08:56:10.369Z|VMVR2C450218|2021/10/11 08:48:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.86,      3.26,      4.61,       3.2,      1.81,17.294, 6.000,00000000
2021-10-11T08:56:11.402Z|VMVR2C450218|2021/10/11 08:48:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.86,      3.22,      4.87,      3.23,      1.73,17.294, 6.000,00000000
2021-10-11T08:56:12.434Z|VMVR2C450218|2021/10/11 08:48:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.18,      4.82,      3.08,      1.82,17.294, 6.000,00000000
2021-10-11T08:56:13.466Z|VMVR2C450218|2021/10/11 08:48:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.28,      4.83,      3.06,      1.82,17.294, 6.000,00000000
2021-10-11T08:56:14.499Z|VMVR2C450218|2021/10/11 08:48:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,       3.2,       4.7,      3.14,      1.59,17.294, 6.000,00000000
2021-10-11T08:56:15.532Z|VMVR2C450218|2021/10/11 08:48:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.28,      4.86,      3.08,      1.68,17.297, 6.000,00000000
2021-10-11T08:56:16.564Z|VMVR2C450218|2021/10/11 08:48:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.28,      4.81,      3.13,      1.63,17.294, 6.000,00000000
2021-10-11T08:56:17.596Z|VMVR2C450218|2021/10/11 08:48:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.24,      4.78,      3.04,      1.61,17.294, 6.000,00000000
2021-10-11T08:56:18.629Z|VMVR2C450218|2021/10/11 08:48:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.33,      4.83,      3.17,      1.62,17.297, 6.000,00000000
2021-10-11T08:56:19.661Z|VMVR2C450218|2021/10/11 08:48:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.32,      4.83,      3.07,      1.73,17.297, 6.000,00000000
2021-10-11T08:56:20.694Z|VMVR2C450218|2021/10/11 08:48:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.27,      4.91,      3.15,      1.57,17.294, 6.000,00000000
2021-10-11T08:56:21.726Z|VMVR2C450218|2021/10/11 08:48:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.41,      4.82,      3.13,       1.7,17.294, 6.000,00000000
2021-10-11T08:56:22.759Z|VMVR2C450218|2021/10/11 08:48:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.4,      4.75,      3.32,      1.76,17.294, 6.000,00000000
2021-10-11T08:56:23.791Z|VMVR2C450218|2021/10/11 08:48:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.29,      4.87,      3.14,      1.86,17.294, 6.000,00000000
2021-10-11T08:56:24.824Z|VMVR2C450218|2021/10/11 08:48:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.26,      4.79,      3.15,      1.91,17.294, 6.000,00000000
2021-10-11T08:56:25.856Z|VMVR2C450218|2021/10/11 08:48:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.27,      4.78,      3.04,      1.61,17.294, 6.000,00000000
2021-10-11T08:56:26.889Z|VMVR2C450218|2021/10/11 08:48:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.27,      4.84,      3.11,      1.87,17.294, 6.000,00000000
2021-10-11T08:56:27.921Z|VMVR2C450218|2021/10/11 08:48:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.32,       4.9,      3.19,      1.68,17.294, 6.000,00000000
2021-10-11T08:56:28.954Z|VMVR2C450218|2021/10/11 08:48:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.22,      4.85,      3.21,       1.7,17.294, 6.000,00000000
2021-10-11T08:56:29.986Z|VMVR2C450218|2021/10/11 08:48:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.38,      4.76,      3.23,      1.74,17.294, 6.000,00000000
2021-10-11T08:56:31.019Z|VMVR2C450218|2021/10/11 08:48:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.23,      4.77,      3.26,      1.88,17.294, 6.000,00000000
2021-10-11T08:56:32.051Z|VMVR2C450218|2021/10/11 08:48:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.38,      4.84,      3.11,      1.81,17.294, 6.000,00000000
2021-10-11T08:56:33.160Z|VMVR2C450218|2021/10/11 08:48:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.22,      4.78,      3.17,      1.68,17.294, 6.000,00000000
2021-10-11T08:56:34.116Z|VMVR2C450218|2021/10/11 08:48:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.29,      4.83,      3.15,      1.79,17.294, 6.000,00000000
2021-10-11T08:56:35.189Z|VMVR2C450218|2021/10/11 08:48:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.86,      3.18,      4.73,      3.24,       1.8,17.294, 6.000,00000000
2021-10-11T08:56:36.181Z|VMVR2C450218|2021/10/11 08:48:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,       3.2,      4.78,       3.2,      1.73,17.294, 6.000,00000000
2021-10-11T08:56:37.214Z|VMVR2C450218|2021/10/11 08:48:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,       3.3,      4.94,      3.19,      1.77,17.294, 6.000,00000000
2021-10-11T08:56:38.246Z|VMVR2C450218|2021/10/11 08:48:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.32,      4.77,      3.25,      1.74,17.294, 6.000,00000000
2021-10-11T08:56:39.279Z|VMVR2C450218|2021/10/11 08:48:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.23,      4.89,      3.21,      1.95,17.294, 6.000,00000000
2021-10-11T08:56:40.311Z|VMVR2C450218|2021/10/11 08:48:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.35,      4.85,      3.31,      1.72,17.294, 6.000,00000000
2021-10-11T08:56:41.344Z|VMVR2C450218|2021/10/11 08:48:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.22,      4.78,       3.1,      1.72,17.297, 6.000,00000000
2021-10-11T08:56:42.376Z|VMVR2C450218|2021/10/11 08:48:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.12,      4.66,      3.22,      1.86,17.297, 6.000,00000000
2021-10-11T08:56:43.409Z|VMVR2C450218|2021/10/11 08:48:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.41,      4.79,      3.25,       1.7,17.294, 6.000,00000000
2021-10-11T08:56:44.441Z|VMVR2C450218|2021/10/11 08:48:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.27,      4.83,      3.08,      1.66,17.294, 6.000,00000000
2021-10-11T08:56:45.473Z|VMVR2C450218|2021/10/11 08:48:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.24,       4.9,      3.03,      1.85,17.294, 6.000,00000000
2021-10-11T08:56:46.506Z|VMVR2C450218|2021/10/11 08:48:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,       3.3,      5.01,      3.25,       1.8,17.294, 6.000,00000000
2021-10-11T08:56:47.538Z|VMVR2C450218|2021/10/11 08:49:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.28,      4.87,      3.21,      2.02,17.294, 6.000,00000000
2021-10-11T08:56:48.571Z|VMVR2C450218|2021/10/11 08:49:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.11,      4.82,      3.07,       1.8,17.294, 6.000,00000000
2021-10-11T08:56:49.603Z|VMVR2C450218|2021/10/11 08:49:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,       3.3,      4.74,      3.11,      1.95,17.294, 6.000,00000000
2021-10-11T08:56:50.636Z|VMVR2C450218|2021/10/11 08:49:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.27,      4.88,      3.06,      1.69,17.294, 6.000,00000000
2021-10-11T08:56:51.668Z|VMVR2C450218|2021/10/11 08:49:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.23,      4.86,       3.2,      1.71,17.294, 6.000,00000000
2021-10-11T08:56:52.701Z|VMVR2C450218|2021/10/11 08:49:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.26,      4.78,      3.09,      1.84,17.294, 6.000,00000000
2021-10-11T08:56:53.733Z|VMVR2C450218|2021/10/11 08:49:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.39,      4.68,      3.09,      1.71,17.294, 6.000,00000000
2021-10-11T08:56:54.766Z|VMVR2C450218|2021/10/11 08:49:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.36,      4.73,       3.3,      1.86,17.294, 6.000,00000000
2021-10-11T08:56:55.798Z|VMVR2C450218|2021/10/11 08:49:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.27,      4.58,      3.19,      1.88,17.294, 6.000,00000000
2021-10-11T08:56:56.831Z|VMVR2C450218|2021/10/11 08:49:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.23,      4.83,      3.24,      1.83,17.294, 6.000,00000000
2021-10-11T08:56:57.863Z|VMVR2C450218|2021/10/11 08:49:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.3,      4.71,      3.07,      1.84,17.297, 6.000,00000000
2021-10-11T08:56:58.896Z|VMVR2C450218|2021/10/11 08:49:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.26,      4.83,       3.2,       1.8,17.294, 6.000,00000000
2021-10-11T08:56:59.928Z|VMVR2C450218|2021/10/11 08:49:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.38,      4.76,      3.25,      1.75,17.297, 6.000,00000000
2021-10-11T08:57:00.961Z|VMVR2C450218|2021/10/11 08:49:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.34,      4.72,       3.2,       1.8,17.294, 6.000,00000000
2021-10-11T08:57:01.993Z|VMVR2C450218|2021/10/11 08:49:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.22,      4.77,      3.04,      1.77,17.294, 6.000,00000000
2021-10-11T08:57:03.026Z|VMVR2C450218|2021/10/11 08:49:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.31,      4.77,      3.16,      1.81,17.297, 6.000,00000000
2021-10-11T08:57:04.058Z|VMVR2C450218|2021/10/11 08:49:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.83,      3.36,      4.91,      3.07,      1.89,17.294, 6.000,00000000
2021-10-11T08:57:05.090Z|VMVR2C450218|2021/10/11 08:49:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.34,      4.83,      3.13,      1.79,17.294, 6.000,00000000
2021-10-11T08:57:06.123Z|VMVR2C450218|2021/10/11 08:49:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.22,      4.87,      3.22,       1.9,17.294, 6.000,00000000
2021-10-11T08:57:07.155Z|VMVR2C450218|2021/10/11 08:49:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.84,      3.29,      4.99,       3.2,      1.81,17.294, 6.000,00000000
2021-10-11T08:57:08.188Z|VMVR2C450218|2021/10/11 08:49:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.25,      4.89,      3.29,      1.67,17.294, 6.000,00000000
2021-10-11T08:57:09.221Z|VMVR2C450218|2021/10/11 08:49:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.36,      4.77,      3.19,      1.84,17.294, 6.000,00000000
2021-10-11T08:57:10.253Z|VMVR2C450218|2021/10/11 08:49:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.28,      4.84,      3.16,      1.78,17.297, 6.000,00000000
2021-10-11T08:57:11.285Z|VMVR2C450218|2021/10/11 08:49:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.14,      4.87,      3.18,      1.66,17.294, 6.000,00000000
2021-10-11T08:57:12.318Z|VMVR2C450218|2021/10/11 08:49:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,       3.3,       4.8,      3.21,      1.76,17.294, 6.000,00000000
2021-10-11T08:57:13.350Z|VMVR2C450218|2021/10/11 08:49:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.34,      4.82,      3.23,      1.78,17.294, 6.000,00000000
2021-10-11T08:57:14.383Z|VMVR2C450218|2021/10/11 08:49:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.26,      4.61,      3.25,      1.72,17.294, 6.000,00000000
2021-10-11T08:57:15.415Z|VMVR2C450218|2021/10/11 08:49:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.26,      4.86,      3.19,      1.65,17.294, 6.000,00000000
2021-10-11T08:57:16.448Z|VMVR2C450218|2021/10/11 08:49:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.86,      3.31,      4.89,      3.18,      1.84,17.294, 6.000,00000000
2021-10-11T08:57:17.480Z|VMVR2C450218|2021/10/11 08:49:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.31,      4.89,      3.11,      1.79,17.294, 6.000,00000000
2021-10-11T08:57:18.513Z|VMVR2C450218|2021/10/11 08:49:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.31,      4.77,      3.25,      1.77,17.294, 6.000,00000000
2021-10-11T08:57:19.545Z|VMVR2C450218|2021/10/11 08:49:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.23,      4.66,      3.28,      1.64,17.294, 6.000,00000000
2021-10-11T08:57:20.578Z|VMVR2C450218|2021/10/11 08:49:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.27,      4.89,      3.11,       1.9,17.294, 6.000,00000000
2021-10-11T08:57:21.610Z|VMVR2C450218|2021/10/11 08:49:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.19,      4.85,      3.19,      1.78,17.294, 6.000,00000000
2021-10-11T08:57:22.643Z|VMVR2C450218|2021/10/11 08:49:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.35,       4.8,      3.25,      1.82,17.294, 6.000,00000000
2021-10-11T08:57:23.675Z|VMVR2C450218|2021/10/11 08:49:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.27,      4.85,      3.29,      1.73,17.297, 6.000,00000000
2021-10-11T08:57:24.708Z|VMVR2C450218|2021/10/11 08:49:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.34,      4.81,      3.16,      1.69,17.290, 6.000,00000000
2021-10-11T08:57:25.740Z|VMVR2C450218|2021/10/11 08:49:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.29,      4.78,      3.17,      1.71,17.294, 6.000,00000000
2021-10-11T08:57:26.773Z|VMVR2C450218|2021/10/11 08:49:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.26,      4.93,      3.25,      1.84,17.294, 6.000,00000000
2021-10-11T08:57:27.805Z|VMVR2C450218|2021/10/11 08:49:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.25,      4.78,      3.21,      1.71,17.294, 6.000,00000000
2021-10-11T08:57:28.838Z|VMVR2C450218|2021/10/11 08:49:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.37,      4.91,      3.31,       1.7,17.294, 6.000,00000000
2021-10-11T08:57:29.870Z|VMVR2C450218|2021/10/11 08:49:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.35,      4.74,      3.15,      1.76,17.294, 6.000,00000000
2021-10-11T08:57:30.903Z|VMVR2C450218|2021/10/11 08:49:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.83,      3.34,      4.78,      3.05,      1.63,17.294, 6.000,00000000
2021-10-11T08:57:31.935Z|VMVR2C450218|2021/10/11 08:49:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.17,      4.74,      3.13,       1.5,17.294, 6.000,00000000
2021-10-11T08:57:32.968Z|VMVR2C450218|2021/10/11 08:49:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.32,      4.79,      3.15,      1.84,17.294, 6.000,00000000
2021-10-11T08:57:34.000Z|VMVR2C450218|2021/10/11 08:49:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.15,      4.94,      3.26,      1.85,17.294, 6.000,00000000
2021-10-11T08:57:35.032Z|VMVR2C450218|2021/10/11 08:49:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.16,       4.8,      3.34,      1.83,17.297, 6.000,00000000
2021-10-11T08:57:36.065Z|VMVR2C450218|2021/10/11 08:49:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.26,      4.87,      3.11,      1.65,17.294, 6.000,00000000
2021-10-11T08:57:37.097Z|VMVR2C450218|2021/10/11 08:49:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.27,      4.72,      3.07,      1.87,17.294, 6.000,00000000
2021-10-11T08:57:38.130Z|VMVR2C450218|2021/10/11 08:49:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.22,      4.75,      3.12,      1.86,17.294, 6.000,00000000
2021-10-11T08:57:39.162Z|VMVR2C450218|2021/10/11 08:49:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.27,       4.7,      3.34,      1.83,17.290, 6.000,00000000
2021-10-11T08:57:40.195Z|VMVR2C450218|2021/10/11 08:49:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,       3.3,      4.72,      3.13,      1.72,17.294, 6.000,00000000
2021-10-11T08:57:41.227Z|VMVR2C450218|2021/10/11 08:49:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.27,      4.86,      3.17,      1.76,17.294, 6.000,00000000
2021-10-11T08:57:42.261Z|VMVR2C450218|2021/10/11 08:49:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.28,      4.84,      3.11,       1.8,17.294, 6.000,00000000
2021-10-11T08:57:43.292Z|VMVR2C450218|2021/10/11 08:49:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.28,      4.77,      3.15,      1.83,17.294, 6.000,00000000
2021-10-11T08:57:44.325Z|VMVR2C450218|2021/10/11 08:49:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.27,      4.91,      3.07,      1.73,17.297, 6.000,00000000
2021-10-11T08:57:45.357Z|VMVR2C450218|2021/10/11 08:49:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.23,      4.91,      3.18,      1.76,17.294, 6.000,00000000
2021-10-11T08:57:46.390Z|VMVR2C450218|2021/10/11 08:49:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.27,      4.86,       3.1,       1.7,17.290, 6.000,00000000
2021-10-11T08:57:47.422Z|VMVR2C450218|2021/10/11 08:50:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,       3.3,      4.82,      3.16,      1.69,17.290, 6.000,00000000
2021-10-11T08:57:48.455Z|VMVR2C450218|2021/10/11 08:50:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.26,      4.97,      3.13,      1.78,17.294, 6.000,00000000
2021-10-11T08:57:49.487Z|VMVR2C450218|2021/10/11 08:50:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.33,      4.86,      3.12,      1.76,17.294, 6.000,00000000
2021-10-11T08:57:50.520Z|VMVR2C450218|2021/10/11 08:50:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.42,      4.67,      3.11,      1.74,17.294, 6.000,00000000
2021-10-11T08:57:51.552Z|VMVR2C450218|2021/10/11 08:50:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.32,      4.92,      3.16,       1.9,17.294, 6.000,00000000
2021-10-11T08:57:52.585Z|VMVR2C450218|2021/10/11 08:50:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,       3.2,      4.85,      3.27,      1.76,17.294, 6.000,00000000
2021-10-11T08:57:53.617Z|VMVR2C450218|2021/10/11 08:50:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.22,      4.75,      3.13,      1.95,17.294, 6.000,00000000
2021-10-11T08:57:54.650Z|VMVR2C450218|2021/10/11 08:50:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.43,      4.73,      3.25,      1.86,17.297, 6.000,00000000
2021-10-11T08:57:55.682Z|VMVR2C450218|2021/10/11 08:50:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.27,       4.7,      3.33,      1.59,17.294, 6.000,00000000
2021-10-11T08:57:56.715Z|VMVR2C450218|2021/10/11 08:50:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.31,      4.77,      3.16,      1.72,17.294, 6.000,00000000
2021-10-11T08:57:57.747Z|VMVR2C450218|2021/10/11 08:50:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.39,      4.99,      3.14,       1.9,17.294, 6.000,00000000
2021-10-11T08:57:58.780Z|VMVR2C450218|2021/10/11 08:50:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.34,      4.81,      3.11,      1.71,17.294, 6.000,00000000
2021-10-11T08:57:59.812Z|VMVR2C450218|2021/10/11 08:50:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.22,      4.95,      3.17,      1.89,17.294, 6.000,00000000
2021-10-11T08:58:00.845Z|VMVR2C450218|2021/10/11 08:50:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.26,      4.78,      3.13,       1.8,17.294, 6.000,00000000
2021-10-11T08:58:01.877Z|VMVR2C450218|2021/10/11 08:50:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.37,      4.72,       3.1,      1.75,17.294, 6.000,00000000
2021-10-11T08:58:02.909Z|VMVR2C450218|2021/10/11 08:50:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.33,      4.78,      3.18,      1.74,17.294, 6.000,00000000
2021-10-11T08:58:03.942Z|VMVR2C450218|2021/10/11 08:50:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.13,      4.83,      3.14,      1.67,17.294, 6.000,00000000
2021-10-11T08:58:04.974Z|VMVR2C450218|2021/10/11 08:50:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,       3.3,      4.74,      3.03,      1.87,17.297, 6.000,00000000
2021-10-11T08:58:06.007Z|VMVR2C450218|2021/10/11 08:50:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.19,      4.82,      3.11,      1.75,17.297, 6.000,00000000
2021-10-11T08:58:07.039Z|VMVR2C450218|2021/10/11 08:50:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.33,      4.86,      3.17,      1.74,17.297, 6.000,00000000
2021-10-11T08:58:08.072Z|VMVR2C450218|2021/10/11 08:50:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.18,      4.86,      3.28,      1.84,17.297, 6.000,00000000
2021-10-11T08:58:09.104Z|VMVR2C450218|2021/10/11 08:50:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.28,      4.85,      3.17,      1.79,17.294, 6.000,00000000
2021-10-11T08:58:10.137Z|VMVR2C450218|2021/10/11 08:50:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.3,      4.88,      3.06,      1.79,17.294, 6.000,00000000
2021-10-11T08:58:11.169Z|VMVR2C450218|2021/10/11 08:50:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.31,      4.91,      3.17,      1.65,17.294, 6.000,00000000
2021-10-11T08:58:12.277Z|VMVR2C450218|2021/10/11 08:50:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.34,      4.87,      3.08,      1.79,17.294, 6.000,00000000
2021-10-11T08:58:13.234Z|VMVR2C450218|2021/10/11 08:50:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.29,      4.79,      3.25,      1.95,17.297, 6.000,00000000
2021-10-11T08:58:14.267Z|VMVR2C450218|2021/10/11 08:50:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.37,      4.95,       3.1,      1.78,17.294, 6.000,00000000
2021-10-11T08:58:15.299Z|VMVR2C450218|2021/10/11 08:50:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.17,      4.71,      3.26,      1.75,17.294, 6.000,00000000
2021-10-11T08:58:16.332Z|VMVR2C450218|2021/10/11 08:50:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.22,       4.8,      3.24,      1.73,17.294, 6.000,00000000
2021-10-11T08:58:17.364Z|VMVR2C450218|2021/10/11 08:50:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.28,      4.82,      3.31,      1.76,17.297, 6.000,00000000
2021-10-11T08:58:18.397Z|VMVR2C450218|2021/10/11 08:50:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.34,       4.8,      3.17,      1.94,17.294, 6.000,00000000
2021-10-11T08:58:19.429Z|VMVR2C450218|2021/10/11 08:50:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.27,      4.79,      3.17,      1.88,17.294, 6.000,00000000
2021-10-11T08:58:20.462Z|VMVR2C450218|2021/10/11 08:50:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.23,      4.76,       3.2,      1.88,17.294, 6.000,00000000
2021-10-11T08:58:21.494Z|VMVR2C450218|2021/10/11 08:50:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.25,      4.78,      3.13,      1.87,17.297, 6.000,00000000
2021-10-11T08:58:22.527Z|VMVR2C450218|2021/10/11 08:50:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.23,      4.71,      3.21,      1.61,17.294, 6.000,00000000
2021-10-11T08:58:23.559Z|VMVR2C450218|2021/10/11 08:50:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.22,      4.86,      3.22,      1.81,17.294, 6.000,00000000
2021-10-11T08:58:24.592Z|VMVR2C450218|2021/10/11 08:50:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.22,      4.69,       3.2,      1.72,17.297, 6.000,00000000
2021-10-11T08:58:25.624Z|VMVR2C450218|2021/10/11 08:50:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.35,      4.77,      3.01,      1.81,17.294, 6.000,00000000
2021-10-11T08:58:26.656Z|VMVR2C450218|2021/10/11 08:50:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.27,      4.67,      3.23,      1.79,17.294, 6.000,00000000
2021-10-11T08:58:27.689Z|VMVR2C450218|2021/10/11 08:50:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.25,      4.81,      3.15,      1.84,17.294, 6.000,00000000
2021-10-11T08:58:28.721Z|VMVR2C450218|2021/10/11 08:50:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.31,       4.7,      3.16,      1.88,17.294, 6.000,00000000
2021-10-11T08:58:29.754Z|VMVR2C450218|2021/10/11 08:50:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.32,      4.83,      3.19,       1.8,17.294, 6.000,00000000
2021-10-11T08:58:30.795Z|VMVR2C450218|2021/10/11 08:50:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.21,      4.82,      3.07,      1.92,17.294, 6.000,00000000
2021-10-11T08:58:31.819Z|VMVR2C450218|2021/10/11 08:50:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.78,      3.26,      1.73,17.294, 6.000,00000000
2021-10-11T08:58:32.852Z|VMVR2C450218|2021/10/11 08:50:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.3,      4.81,      3.13,       1.7,17.294, 6.000,00000000
2021-10-11T08:58:33.884Z|VMVR2C450218|2021/10/11 08:50:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.25,      4.96,      3.18,      1.88,17.294, 6.000,00000000
2021-10-11T08:58:34.916Z|VMVR2C450218|2021/10/11 08:50:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.15,      4.81,      3.27,      1.81,17.297, 6.000,00000000
2021-10-11T08:58:35.949Z|VMVR2C450218|2021/10/11 08:50:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.24,       4.9,      3.12,      1.87,17.294, 6.000,00000000
2021-10-11T08:58:36.981Z|VMVR2C450218|2021/10/11 08:50:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,       3.2,      4.86,      3.16,      1.82,17.297, 6.000,00000000
2021-10-11T08:58:38.014Z|VMVR2C450218|2021/10/11 08:50:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.31,      4.88,      3.17,      1.71,17.297, 6.000,00000000
2021-10-11T08:58:39.066Z|VMVR2C450218|2021/10/11 08:50:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.17,      4.75,      3.15,      1.88,17.297, 6.000,00000000
2021-10-11T08:58:40.079Z|VMVR2C450218|2021/10/11 08:50:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.26,      4.78,      3.22,      2.08,17.297, 6.000,00000000
2021-10-11T08:58:41.148Z|VMVR2C450218|2021/10/11 08:50:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.19,      4.88,      3.17,       1.8,17.297, 6.000,00000000
2021-10-11T08:58:42.144Z|VMVR2C450218|2021/10/11 08:50:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.37,      4.73,      3.19,      1.78,17.297, 6.000,00000000
2021-10-11T08:58:43.176Z|VMVR2C450218|2021/10/11 08:50:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.27,      4.78,      3.16,      1.68,17.297, 6.000,00000000
2021-10-11T08:58:44.209Z|VMVR2C450218|2021/10/11 08:50:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.24,      4.73,      3.17,      1.91,17.297, 6.000,00000000
2021-10-11T08:58:45.241Z|VMVR2C450218|2021/10/11 08:50:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.24,      4.74,      3.03,      1.82,17.294, 6.000,00000000
2021-10-11T08:58:46.274Z|VMVR2C450218|2021/10/11 08:50:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.32,      4.74,      3.23,       1.8,17.297, 6.000,00000000
2021-10-11T08:58:47.306Z|VMVR2C450218|2021/10/11 08:51:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.34,      4.84,      3.14,       1.8,17.294, 6.000,00000000
2021-10-11T08:58:48.339Z|VMVR2C450218|2021/10/11 08:51:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.3,      4.65,      3.08,      1.74,17.297, 6.000,00000000
2021-10-11T08:58:49.567Z|VMVR2C450218|2021/10/11 08:51:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.45,      4.83,      3.17,      1.74,17.297, 6.000,00000000
2021-10-11T08:58:50.404Z|VMVR2C450218|2021/10/11 08:51:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.33,      4.78,      3.27,      1.76,17.297, 6.000,00000000
2021-10-11T08:58:51.436Z|VMVR2C450218|2021/10/11 08:51:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.29,      4.77,      3.17,      1.68,17.297, 6.000,00000000
2021-10-11T08:58:52.469Z|VMVR2C450218|2021/10/11 08:51:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.32,       4.8,      3.22,      1.83,17.297, 6.000,00000000
2021-10-11T08:58:53.566Z|VMVR2C450218|2021/10/11 08:51:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.24,      4.72,      3.01,      1.68,17.297, 6.000,00000000
2021-10-11T08:58:54.533Z|VMVR2C450218|2021/10/11 08:51:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.31,      4.76,       3.1,      1.89,17.297, 6.000,00000000
2021-10-11T08:58:55.566Z|VMVR2C450218|2021/10/11 08:51:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,       3.4,      4.96,      3.19,      1.95,17.294, 6.000,00000000
2021-10-11T08:58:56.599Z|VMVR2C450218|2021/10/11 08:51:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.28,       4.8,      3.17,      1.54,17.294, 6.000,00000000
2021-10-11T08:58:57.631Z|VMVR2C450218|2021/10/11 08:51:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.32,      4.61,      3.24,      1.62,17.297, 6.000,00000000
2021-10-11T08:58:58.663Z|VMVR2C450218|2021/10/11 08:51:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.14,      4.81,      3.24,      1.98,17.294, 6.000,00000000
2021-10-11T08:58:59.696Z|VMVR2C450218|2021/10/11 08:51:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.31,      4.91,      3.17,       1.8,17.297, 6.000,00000000
2021-10-11T08:59:00.728Z|VMVR2C450218|2021/10/11 08:51:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.25,      4.78,      3.28,      1.58,17.297, 6.000,00000000
2021-10-11T08:59:01.761Z|VMVR2C450218|2021/10/11 08:51:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.42,      4.83,       3.1,      1.72,17.297, 6.000,00000000
2021-10-11T08:59:02.793Z|VMVR2C450218|2021/10/11 08:51:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.27,      4.79,      3.23,      1.75,17.297, 6.000,00000000
2021-10-11T08:59:03.826Z|VMVR2C450218|2021/10/11 08:51:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.15,      4.82,      3.24,      1.73,17.297, 6.000,00000000
2021-10-11T08:59:04.858Z|VMVR2C450218|2021/10/11 08:51:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.27,      4.72,      3.27,      1.71,17.297, 6.000,00000000
2021-10-11T08:59:05.891Z|VMVR2C450218|2021/10/11 08:51:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.18,      4.83,      3.16,      1.79,17.297, 6.000,00000000
2021-10-11T08:59:06.923Z|VMVR2C450218|2021/10/11 08:51:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.34,      4.72,      3.19,      1.81,17.297, 6.000,00000000
2021-10-11T08:59:07.956Z|VMVR2C450218|2021/10/11 08:51:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.25,      4.58,      3.18,       1.9,17.297, 6.000,00000000
2021-10-11T08:59:08.989Z|VMVR2C450218|2021/10/11 08:51:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.32,      4.73,      3.15,       1.8,17.294, 6.000,00000000
2021-10-11T08:59:10.021Z|VMVR2C450218|2021/10/11 08:51:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.33,       4.8,      3.13,      1.89,17.297, 6.000,00000000
2021-10-11T08:59:11.053Z|VMVR2C450218|2021/10/11 08:51:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.29,       4.7,      3.16,      1.71,17.297, 6.000,00000000
2021-10-11T08:59:12.086Z|VMVR2C450218|2021/10/11 08:51:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.27,      4.82,      3.22,      1.71,17.301, 6.000,00000000
2021-10-11T08:59:13.118Z|VMVR2C450218|2021/10/11 08:51:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.18,      4.78,      3.12,      1.64,17.297, 6.000,00000000
2021-10-11T08:59:14.151Z|VMVR2C450218|2021/10/11 08:51:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.32,       4.7,       3.2,      1.69,17.294, 6.000,00000000
2021-10-11T08:59:15.183Z|VMVR2C450218|2021/10/11 08:51:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.17,      4.74,      3.24,      1.67,17.297, 6.000,00000000
2021-10-11T08:59:16.216Z|VMVR2C450218|2021/10/11 08:51:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.15,      4.69,      3.12,      1.88,17.297, 6.000,00000000
2021-10-11T08:59:17.248Z|VMVR2C450218|2021/10/11 08:51:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.34,      4.93,      3.06,      1.77,17.297, 6.000,00000000
2021-10-11T08:59:18.281Z|VMVR2C450218|2021/10/11 08:51:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.22,      4.74,       3.2,      1.77,17.297, 6.000,00000000
2021-10-11T08:59:19.313Z|VMVR2C450218|2021/10/11 08:51:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.26,      4.76,      3.34,      1.78,17.297, 6.000,00000000
2021-10-11T08:59:20.346Z|VMVR2C450218|2021/10/11 08:51:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.27,      4.74,      3.29,      1.87,17.297, 6.000,00000000
2021-10-11T08:59:21.378Z|VMVR2C450218|2021/10/11 08:51:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.28,      4.75,      3.27,      1.79,17.294, 6.000,00000000
2021-10-11T08:59:22.411Z|VMVR2C450218|2021/10/11 08:51:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.28,      4.49,      3.04,      1.72,17.294, 6.000,00000000
2021-10-11T08:59:23.443Z|VMVR2C450218|2021/10/11 08:51:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.26,      4.86,       3.2,      1.88,17.294, 6.000,00000000
2021-10-11T08:59:24.475Z|VMVR2C450218|2021/10/11 08:51:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.23,      4.78,      3.25,      1.73,17.294, 6.000,00000000
2021-10-11T08:59:25.508Z|VMVR2C450218|2021/10/11 08:51:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.19,      4.96,      3.21,      1.76,17.294, 6.000,00000000
2021-10-11T08:59:26.541Z|VMVR2C450218|2021/10/11 08:51:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.36,      4.81,      3.24,      1.82,17.294, 6.000,00000000
2021-10-11T08:59:27.573Z|VMVR2C450218|2021/10/11 08:51:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.27,      4.85,       3.2,       1.8,17.297, 6.000,00000000
2021-10-11T08:59:28.605Z|VMVR2C450218|2021/10/11 08:51:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.35,      4.72,      3.24,      1.73,17.297, 6.000,00000000
2021-10-11T08:59:29.638Z|VMVR2C450218|2021/10/11 08:51:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.19,      4.77,      3.18,      1.77,17.297, 6.000,00000000
2021-10-11T08:59:30.670Z|VMVR2C450218|2021/10/11 08:51:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.25,      4.93,      3.22,      1.57,17.294, 6.000,00000000
2021-10-11T08:59:31.703Z|VMVR2C450218|2021/10/11 08:51:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.29,      4.78,      3.09,      1.83,17.297, 6.000,00000000
2021-10-11T08:59:32.735Z|VMVR2C450218|2021/10/11 08:51:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,       3.2,      4.78,      2.98,       1.8,17.297, 6.000,00000000
2021-10-11T08:59:33.768Z|VMVR2C450218|2021/10/11 08:51:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.41,      4.79,      3.26,      1.75,17.297, 6.000,00000000
2021-10-11T08:59:34.800Z|VMVR2C450218|2021/10/11 08:51:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.24,      4.71,      3.17,      1.76,17.297, 6.000,00000000
2021-10-11T08:59:35.833Z|VMVR2C450218|2021/10/11 08:51:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.3,         5,      3.11,      1.87,17.294, 6.000,00000000
2021-10-11T08:59:36.865Z|VMVR2C450218|2021/10/11 08:51:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.29,      4.89,      3.12,      1.77,17.297, 6.000,00000000
2021-10-11T08:59:37.898Z|VMVR2C450218|2021/10/11 08:51:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.15,      4.76,      3.23,      1.89,17.294, 6.000,00000000
2021-10-11T08:59:38.930Z|VMVR2C450218|2021/10/11 08:51:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.28,      4.81,      3.14,      1.88,17.297, 6.000,00000000
2021-10-11T08:59:40.143Z|VMVR2C450218|2021/10/11 08:51:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,       3.2,      4.75,      3.26,      1.64,17.297, 6.000,00000000
2021-10-11T08:59:40.995Z|VMVR2C450218|2021/10/11 08:51:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.25,       4.7,      3.05,      1.79,17.297, 6.000,00000000
2021-10-11T08:59:42.028Z|VMVR2C450218|2021/10/11 08:51:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.21,      4.88,      3.03,       1.7,17.294, 6.000,00000000
2021-10-11T08:59:43.060Z|VMVR2C450218|2021/10/11 08:51:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.11,      4.83,       3.2,      1.52,17.297, 6.000,00000000
2021-10-11T08:59:44.093Z|VMVR2C450218|2021/10/11 08:51:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.21,      4.83,      3.31,      1.86,17.297, 6.000,00000000
2021-10-11T08:59:45.125Z|VMVR2C450218|2021/10/11 08:51:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.26,      4.79,      3.15,      1.83,17.297, 6.000,00000000
2021-10-11T08:59:46.158Z|VMVR2C450218|2021/10/11 08:51:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.47,      4.82,      3.27,       1.7,17.294, 6.000,00000000
2021-10-11T08:59:47.190Z|VMVR2C450218|2021/10/11 08:52:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.25,       4.8,      3.23,      1.79,17.297, 6.000,00000000
2021-10-11T08:59:48.222Z|VMVR2C450218|2021/10/11 08:52:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.83,      3.35,      4.82,      3.16,      1.86,17.301, 6.000,00000000
2021-10-11T08:59:49.255Z|VMVR2C450218|2021/10/11 08:52:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.37,      4.86,      3.24,      1.76,17.297, 6.000,00000000
2021-10-11T08:59:50.288Z|VMVR2C450218|2021/10/11 08:52:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.36,      4.89,      3.18,      1.65,17.297, 6.000,00000000
2021-10-11T08:59:51.320Z|VMVR2C450218|2021/10/11 08:52:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.17,       4.8,      3.11,      1.71,17.301, 6.000,00000000
2021-10-11T08:59:52.353Z|VMVR2C450218|2021/10/11 08:52:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.28,      4.77,       3.2,      1.82,17.297, 6.000,00000000
2021-10-11T08:59:53.385Z|VMVR2C450218|2021/10/11 08:52:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.68,      1.85,       3.2,      4.77,      3.22,      1.67,17.301, 6.000,00000000
2021-10-11T08:59:54.417Z|VMVR2C450218|2021/10/11 08:52:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.21,      4.87,      3.31,      1.79,17.297, 6.000,00000000
2021-10-11T08:59:55.450Z|VMVR2C450218|2021/10/11 08:52:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.24,      4.71,      3.16,      1.62,17.297, 6.000,00000000
2021-10-11T08:59:56.482Z|VMVR2C450218|2021/10/11 08:52:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.22,      4.84,      3.27,       1.7,17.294, 6.000,00000000
2021-10-11T08:59:57.515Z|VMVR2C450218|2021/10/11 08:52:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.16,      4.85,      3.23,      1.74,17.297, 6.000,00000000
2021-10-11T08:59:58.547Z|VMVR2C450218|2021/10/11 08:52:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.31,      4.86,      3.18,      1.87,17.297, 6.000,00000000
2021-10-11T08:59:59.580Z|VMVR2C450218|2021/10/11 08:52:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,       3.3,       4.8,      3.05,      1.78,17.297, 6.000,00000000
2021-10-11T09:00:00.612Z|VMVR2C450218|2021/10/11 08:52:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.26,      4.83,      3.33,      1.75,17.297, 6.000,00000000
2021-10-11T09:00:01.645Z|VMVR2C450218|2021/10/11 08:52:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.24,      4.72,      3.17,      1.79,17.297, 6.000,00000000
2021-10-11T09:00:02.677Z|VMVR2C450218|2021/10/11 08:52:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.17,      4.86,      3.13,      1.87,17.297, 6.000,00000000
2021-10-11T09:00:03.710Z|VMVR2C450218|2021/10/11 08:52:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.27,      4.75,      3.22,      1.72,17.294, 6.000,00000000
2021-10-11T09:00:04.742Z|VMVR2C450218|2021/10/11 08:52:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.26,      4.83,      3.17,      1.69,17.297, 6.000,00000000
2021-10-11T09:00:05.775Z|VMVR2C450218|2021/10/11 08:52:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.26,      4.61,      3.11,       1.8,17.297, 6.000,00000000
2021-10-11T09:00:06.807Z|VMVR2C450218|2021/10/11 08:52:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,       3.2,      4.69,      3.14,      1.77,17.297, 6.000,00000000
2021-10-11T09:00:07.840Z|VMVR2C450218|2021/10/11 08:52:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.27,      4.98,      3.34,      1.89,17.301, 6.000,00000000
2021-10-11T09:00:08.872Z|VMVR2C450218|2021/10/11 08:52:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.26,      4.78,      3.23,      1.79,17.301, 6.000,00000000
2021-10-11T09:00:09.905Z|VMVR2C450218|2021/10/11 08:52:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.31,       4.9,      3.12,      1.82,17.301, 6.000,00000000
2021-10-11T09:00:10.937Z|VMVR2C450218|2021/10/11 08:52:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.19,      4.82,      3.18,      1.67,17.297, 6.000,00000000
2021-10-11T09:00:11.970Z|VMVR2C450218|2021/10/11 08:52:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.68,      1.84,      3.36,      4.97,      3.19,      1.61,17.294, 6.000,00000000
2021-10-11T09:00:13.002Z|VMVR2C450218|2021/10/11 08:52:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,       3.3,      4.81,      3.25,      1.83,17.297, 6.000,00000000
2021-10-11T09:00:14.035Z|VMVR2C450218|2021/10/11 08:52:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.84,      3.35,      4.79,       3.2,       1.7,17.297, 6.000,00000000
2021-10-11T09:00:15.067Z|VMVR2C450218|2021/10/11 08:52:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.28,      4.89,       3.2,      1.85,17.297, 6.000,00000000
2021-10-11T09:00:16.100Z|VMVR2C450218|2021/10/11 08:52:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.83,      3.26,      4.83,      3.32,      1.71,17.297, 6.000,00000000
2021-10-11T09:00:17.132Z|VMVR2C450218|2021/10/11 08:52:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.21,       4.9,      3.15,      1.82,17.301, 6.000,00000000
2021-10-11T09:00:18.164Z|VMVR2C450218|2021/10/11 08:52:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.37,      4.73,      3.27,      1.83,17.297, 6.000,00000000
2021-10-11T09:00:19.197Z|VMVR2C450218|2021/10/11 08:52:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.25,      4.69,       3.3,      1.64,17.301, 6.000,00000000
2021-10-11T09:00:20.230Z|VMVR2C450218|2021/10/11 08:52:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.23,      4.67,      3.13,      1.67,17.294, 6.000,00000000
2021-10-11T09:00:21.262Z|VMVR2C450218|2021/10/11 08:52:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.38,      4.77,      3.18,      1.76,17.294, 6.000,00000000
2021-10-11T09:00:22.294Z|VMVR2C450218|2021/10/11 08:52:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.15,      4.86,      3.23,      1.88,17.297, 6.000,00000000
2021-10-11T09:00:23.327Z|VMVR2C450218|2021/10/11 08:52:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.12,      4.84,      3.22,      1.79,17.294, 6.000,00000000
2021-10-11T09:00:24.359Z|VMVR2C450218|2021/10/11 08:52:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.38,      4.76,       3.2,      1.88,17.297, 6.000,00000000
2021-10-11T09:00:25.392Z|VMVR2C450218|2021/10/11 08:52:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.39,      4.88,       3.1,      1.76,17.301, 6.000,00000000
2021-10-11T09:00:26.424Z|VMVR2C450218|2021/10/11 08:52:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.31,      4.84,      3.15,       1.7,17.294, 6.000,00000000
2021-10-11T09:00:27.457Z|VMVR2C450218|2021/10/11 08:52:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.28,      4.75,      3.23,      1.77,17.297, 6.000,00000000
2021-10-11T09:00:28.489Z|VMVR2C450218|2021/10/11 08:52:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.36,      4.94,       3.2,      1.72,17.297, 6.000,00000000
2021-10-11T09:00:29.522Z|VMVR2C450218|2021/10/11 08:52:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.33,       4.8,      3.23,       1.7,17.297, 6.000,00000000
2021-10-11T09:00:30.554Z|VMVR2C450218|2021/10/11 08:52:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.26,      4.65,      3.18,      1.81,17.297, 6.000,00000000
2021-10-11T09:00:31.587Z|VMVR2C450218|2021/10/11 08:52:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.24,      4.83,      3.15,      1.67,17.294, 6.000,00000000
2021-10-11T09:00:32.619Z|VMVR2C450218|2021/10/11 08:52:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.41,      4.83,      3.18,      1.63,17.294, 6.000,00000000
2021-10-11T09:00:33.652Z|VMVR2C450218|2021/10/11 08:52:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.28,      4.81,      3.25,      1.75,17.297, 6.000,00000000
2021-10-11T09:00:34.684Z|VMVR2C450218|2021/10/11 08:52:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.26,      4.78,      3.19,      1.77,17.294, 6.000,00000000
2021-10-11T09:00:35.717Z|VMVR2C450218|2021/10/11 08:52:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.24,      4.92,      3.17,      1.91,17.294, 6.000,00000000
2021-10-11T09:00:36.749Z|VMVR2C450218|2021/10/11 08:52:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.29,      4.82,      3.12,       1.5,17.294, 6.000,00000000
2021-10-11T09:00:37.782Z|VMVR2C450218|2021/10/11 08:52:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.15,      4.91,      3.21,      1.79,17.297, 6.000,00000000
2021-10-11T09:00:38.814Z|VMVR2C450218|2021/10/11 08:52:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.21,      4.82,      3.12,      1.74,17.297, 6.000,00000000
2021-10-11T09:00:39.847Z|VMVR2C450218|2021/10/11 08:52:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.34,      4.83,      3.09,      1.81,17.294, 6.000,00000000
2021-10-11T09:00:40.879Z|VMVR2C450218|2021/10/11 08:52:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.15,      4.68,      3.25,      1.63,17.297, 6.000,00000000
2021-10-11T09:00:41.912Z|VMVR2C450218|2021/10/11 08:52:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.32,      4.84,      3.21,       1.7,17.294, 6.000,00000000
2021-10-11T09:00:42.944Z|VMVR2C450218|2021/10/11 08:52:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.14,      4.71,      3.21,      1.87,17.297, 6.000,00000000
2021-10-11T09:00:44.152Z|VMVR2C450218|2021/10/11 08:52:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.37,      4.88,       3.2,      1.74,17.294, 6.000,00000000
2021-10-11T09:00:45.009Z|VMVR2C450218|2021/10/11 08:52:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.29,      4.75,      3.14,      1.84,17.294, 6.000,00000000
2021-10-11T09:00:46.041Z|VMVR2C450218|2021/10/11 08:52:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.35,      4.82,      3.08,      1.79,17.294, 6.000,00000000
2021-10-11T09:00:47.074Z|VMVR2C450218|2021/10/11 08:53:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.32,      4.69,      3.13,      1.76,17.297, 6.000,00000000
2021-10-11T09:00:48.106Z|VMVR2C450218|2021/10/11 08:53:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.21,      4.96,       3.2,      1.93,17.297, 6.000,00000000
2021-10-11T09:00:49.139Z|VMVR2C450218|2021/10/11 08:53:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.24,      4.75,       3.1,      1.63,17.294, 6.000,00000000
2021-10-11T09:00:50.171Z|VMVR2C450218|2021/10/11 08:53:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.32,      4.85,      3.21,      1.66,17.294, 6.000,00000000
2021-10-11T09:00:51.204Z|VMVR2C450218|2021/10/11 08:53:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.29,      4.87,      3.24,      1.96,17.294, 6.000,00000000
2021-10-11T09:00:52.236Z|VMVR2C450218|2021/10/11 08:53:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.24,      4.94,      3.09,      1.91,17.297, 6.000,00000000
2021-10-11T09:00:53.269Z|VMVR2C450218|2021/10/11 08:53:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.14,      4.71,      3.18,       1.8,17.294, 6.000,00000000
2021-10-11T09:00:54.301Z|VMVR2C450218|2021/10/11 08:53:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.24,      4.82,      3.06,      1.78,17.294, 6.000,00000000
2021-10-11T09:00:55.334Z|VMVR2C450218|2021/10/11 08:53:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.44,      4.85,      3.08,      1.87,17.294, 6.000,00000000
2021-10-11T09:00:56.366Z|VMVR2C450218|2021/10/11 08:53:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.07,      4.84,      3.23,      1.84,17.297, 6.000,00000000
2021-10-11T09:00:57.399Z|VMVR2C450218|2021/10/11 08:53:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.26,      4.76,      3.17,      1.75,17.294, 6.000,00000000
2021-10-11T09:00:58.431Z|VMVR2C450218|2021/10/11 08:53:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.16,      4.76,       3.2,       1.9,17.294, 6.000,00000000
2021-10-11T09:00:59.464Z|VMVR2C450218|2021/10/11 08:53:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.17,      4.92,      3.18,       1.8,17.297, 6.000,00000000
2021-10-11T09:01:00.496Z|VMVR2C450218|2021/10/11 08:53:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.28,      4.77,      3.16,      1.87,17.297, 6.000,00000000
2021-10-11T09:01:01.529Z|VMVR2C450218|2021/10/11 08:53:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.34,       4.9,      3.13,      1.72,17.297, 6.000,00000000
2021-10-11T09:01:02.561Z|VMVR2C450218|2021/10/11 08:53:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.68,      1.84,      3.38,      4.75,       3.2,      1.61,17.294, 6.000,00000000
2021-10-11T09:01:03.594Z|VMVR2C450218|2021/10/11 08:53:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.68,      1.84,      3.11,      4.85,      3.09,       1.9,17.294, 6.000,00000000
2021-10-11T09:01:04.626Z|VMVR2C450218|2021/10/11 08:53:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.26,       4.7,      3.15,      1.71,17.294, 6.000,00000000
2021-10-11T09:01:05.659Z|VMVR2C450218|2021/10/11 08:53:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.32,      4.85,      3.04,      1.77,17.294, 6.000,00000000
2021-10-11T09:01:06.691Z|VMVR2C450218|2021/10/11 08:53:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.19,      4.95,       3.2,       1.7,17.294, 6.000,00000000
2021-10-11T09:01:07.724Z|VMVR2C450218|2021/10/11 08:53:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.22,      4.82,      3.22,      1.81,17.294, 6.000,00000000
2021-10-11T09:01:08.756Z|VMVR2C450218|2021/10/11 08:53:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.22,      4.76,      3.12,      1.98,17.294, 6.000,00000000
2021-10-11T09:01:09.789Z|VMVR2C450218|2021/10/11 08:53:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.21,      4.79,      3.15,      1.61,17.297, 6.000,00000000
2021-10-11T09:01:10.821Z|VMVR2C450218|2021/10/11 08:53:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,       3.4,      4.74,      3.22,      1.61,17.294, 6.000,00000000
2021-10-11T09:01:11.854Z|VMVR2C450218|2021/10/11 08:53:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.09,       4.9,       3.2,      1.74,17.294, 6.000,00000000
2021-10-11T09:01:12.898Z|VMVR2C450218|2021/10/11 08:53:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.23,      4.85,      3.17,      1.78,17.294, 6.000,00000000
2021-10-11T09:01:13.918Z|VMVR2C450218|2021/10/11 08:53:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.34,      4.76,      3.25,      1.81,17.294, 6.000,00000000
2021-10-11T09:01:14.951Z|VMVR2C450218|2021/10/11 08:53:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.37,      4.84,      3.15,      1.73,17.294, 6.000,00000000
2021-10-11T09:01:15.983Z|VMVR2C450218|2021/10/11 08:53:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.96,      1.87,      1.68,      1.83,      3.26,      4.72,       3.2,      1.93,17.294, 6.000,00000000
2021-10-11T09:01:17.016Z|VMVR2C450218|2021/10/11 08:53:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.18,      4.85,      3.14,      1.55,17.294, 6.000,00000000
2021-10-11T09:01:18.048Z|VMVR2C450218|2021/10/11 08:53:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,       3.2,      4.84,      3.25,      1.88,17.294, 6.000,00000000
2021-10-11T09:01:19.081Z|VMVR2C450218|2021/10/11 08:53:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.21,      4.82,      3.28,      1.83,17.294, 6.000,00000000
2021-10-11T09:01:20.113Z|VMVR2C450218|2021/10/11 08:53:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.24,      4.79,      3.17,      1.73,17.294, 6.000,00000000
2021-10-11T09:01:21.146Z|VMVR2C450218|2021/10/11 08:53:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.29,      4.85,      3.14,      1.87,17.294, 6.000,00000000
2021-10-11T09:01:22.178Z|VMVR2C450218|2021/10/11 08:53:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.18,      4.86,      3.29,       1.7,17.294, 6.000,00000000
2021-10-11T09:01:23.211Z|VMVR2C450218|2021/10/11 08:53:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.36,      4.91,      3.13,      1.71,17.294, 6.000,00000000
2021-10-11T09:01:24.243Z|VMVR2C450218|2021/10/11 08:53:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.36,       4.7,      3.18,      1.74,17.294, 6.000,00000000
2021-10-11T09:01:25.447Z|VMVR2C450218|2021/10/11 08:53:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.31,      4.95,      3.44,      1.91,17.294, 6.000,00000000
2021-10-11T09:01:26.308Z|VMVR2C450218|2021/10/11 08:53:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.28,      4.68,      3.05,       1.5,17.294, 6.000,00000000
2021-10-11T09:01:27.341Z|VMVR2C450218|2021/10/11 08:53:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.31,       4.7,      3.15,      1.73,17.294, 6.000,00000000
2021-10-11T09:01:28.732Z|VMVR2C450218|2021/10/11 08:53:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.35,      4.83,      3.17,       1.9,17.294, 6.000,00000000
2021-10-11T09:01:29.406Z|VMVR2C450218|2021/10/11 08:53:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.31,       4.8,      3.21,      1.68,17.297, 6.000,00000000
2021-10-11T09:01:30.438Z|VMVR2C450218|2021/10/11 08:53:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.26,      4.78,      3.22,      1.89,17.294, 6.000,00000000
2021-10-11T09:01:31.471Z|VMVR2C450218|2021/10/11 08:53:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.32,      4.86,      3.28,      1.87,17.294, 6.000,00000000
2021-10-11T09:01:32.503Z|VMVR2C450218|2021/10/11 08:53:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.09,      4.61,      3.24,      1.78,17.294, 6.000,00000000
2021-10-11T09:01:33.536Z|VMVR2C450218|2021/10/11 08:53:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.21,      4.76,      3.15,      1.77,17.297, 6.000,00000000
2021-10-11T09:01:34.568Z|VMVR2C450218|2021/10/11 08:53:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.25,      4.81,       3.1,      1.82,17.297, 6.000,00000000
2021-10-11T09:01:35.601Z|VMVR2C450218|2021/10/11 08:53:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,       3.4,      4.88,      3.03,      1.79,17.297, 6.000,00000000
2021-10-11T09:01:36.633Z|VMVR2C450218|2021/10/11 08:53:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.19,      4.74,      3.09,      1.79,17.297, 6.000,00000000
2021-10-11T09:01:37.665Z|VMVR2C450218|2021/10/11 08:53:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.28,      4.77,      3.32,      1.62,17.294, 6.000,00000000
2021-10-11T09:01:38.698Z|VMVR2C450218|2021/10/11 08:53:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.19,      4.86,      3.28,      1.76,17.297, 6.000,00000000
2021-10-11T09:01:39.730Z|VMVR2C450218|2021/10/11 08:53:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.19,      4.78,      3.24,      1.69,17.294, 6.000,00000000
2021-10-11T09:01:40.763Z|VMVR2C450218|2021/10/11 08:53:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.06,      4.85,      3.26,      1.75,17.297, 6.000,00000000
2021-10-11T09:01:41.795Z|VMVR2C450218|2021/10/11 08:53:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.3,      4.77,      3.05,      1.58,17.297, 6.000,00000000
2021-10-11T09:01:42.828Z|VMVR2C450218|2021/10/11 08:53:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.24,      4.81,         3,      1.63,17.297, 6.000,00000000
2021-10-11T09:01:43.860Z|VMVR2C450218|2021/10/11 08:53:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.19,      4.78,      3.17,      1.76,17.297, 6.000,00000000
2021-10-11T09:01:44.893Z|VMVR2C450218|2021/10/11 08:53:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.31,       4.8,      3.15,      1.83,17.297, 6.000,00000000
2021-10-11T09:01:45.925Z|VMVR2C450218|2021/10/11 08:53:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.25,      4.86,      3.27,      1.85,17.297, 6.000,00000000
2021-10-11T09:01:46.958Z|VMVR2C450218|2021/10/11 08:54:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.11,      4.74,       3.3,      1.76,17.297, 6.000,00000000
2021-10-11T09:01:47.990Z|VMVR2C450218|2021/10/11 08:54:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.33,       4.8,      3.11,      1.85,17.297, 6.000,00000000
2021-10-11T09:01:49.023Z|VMVR2C450218|2021/10/11 08:54:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.25,      4.78,      3.06,      1.78,17.297, 6.000,00000000
2021-10-11T09:01:50.055Z|VMVR2C450218|2021/10/11 08:54:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.19,      4.66,      3.22,      1.76,17.297, 6.000,00000000
2021-10-11T09:01:51.088Z|VMVR2C450218|2021/10/11 08:54:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.83,      3.27,       4.9,      3.04,      1.88,17.294, 6.000,00000000
2021-10-11T09:01:52.120Z|VMVR2C450218|2021/10/11 08:54:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.29,      4.75,      3.23,      1.78,17.294, 6.000,00000000
2021-10-11T09:01:53.153Z|VMVR2C450218|2021/10/11 08:54:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.37,      4.69,      3.08,      1.85,17.294, 6.000,00000000
2021-10-11T09:01:54.186Z|VMVR2C450218|2021/10/11 08:54:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.2,      4.82,      3.25,       1.7,17.294, 6.000,00000000
2021-10-11T09:01:55.218Z|VMVR2C450218|2021/10/11 08:54:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.27,       4.8,      3.14,      1.73,17.294, 6.000,00000000
2021-10-11T09:01:56.250Z|VMVR2C450218|2021/10/11 08:54:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.26,      4.82,      3.21,      1.77,17.294, 6.000,00000000
2021-10-11T09:01:57.283Z|VMVR2C450218|2021/10/11 08:54:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.2,      4.85,      3.18,      1.71,17.294, 6.000,00000000
2021-10-11T09:01:58.315Z|VMVR2C450218|2021/10/11 08:54:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.25,      4.75,       3.2,      1.95,17.294, 6.000,00000000
2021-10-11T09:01:59.348Z|VMVR2C450218|2021/10/11 08:54:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.33,       4.8,      3.14,       1.8,17.294, 6.000,00000000
2021-10-11T09:02:00.380Z|VMVR2C450218|2021/10/11 08:54:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.25,      4.69,      3.16,      1.71,17.294, 6.000,00000000
2021-10-11T09:02:01.413Z|VMVR2C450218|2021/10/11 08:54:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,       3.3,      4.79,      3.29,      1.76,17.294, 6.000,00000000
2021-10-11T09:02:02.445Z|VMVR2C450218|2021/10/11 08:54:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.26,      4.78,      3.06,      1.64,17.294, 6.000,00000000
2021-10-11T09:02:03.478Z|VMVR2C450218|2021/10/11 08:54:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.25,       4.8,      3.19,      1.78,17.294, 6.000,00000000
2021-10-11T09:02:04.510Z|VMVR2C450218|2021/10/11 08:54:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.22,      4.76,      3.14,      1.84,17.294, 6.000,00000000
2021-10-11T09:02:05.543Z|VMVR2C450218|2021/10/11 08:54:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.27,      4.81,      3.38,      1.73,17.294, 6.000,00000000
2021-10-11T09:02:06.575Z|VMVR2C450218|2021/10/11 08:54:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.32,      4.87,      3.16,      1.77,17.294, 6.000,00000000
2021-10-11T09:02:07.607Z|VMVR2C450218|2021/10/11 08:54:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.88,      1.68,      1.84,      3.28,      4.86,       3.1,      1.76,17.294, 6.000,00000000
2021-10-11T09:02:08.640Z|VMVR2C450218|2021/10/11 08:54:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.26,      4.85,       3.3,      1.67,17.294, 6.000,00000000
2021-10-11T09:02:09.672Z|VMVR2C450218|2021/10/11 08:54:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.23,      4.83,      3.24,      1.96,17.294, 6.000,00000000
2021-10-11T09:02:10.705Z|VMVR2C450218|2021/10/11 08:54:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.33,      4.81,      3.14,      1.71,17.294, 6.000,00000000
2021-10-11T09:02:11.737Z|VMVR2C450218|2021/10/11 08:54:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.35,      4.71,      3.23,      1.93,17.294, 6.000,00000000
2021-10-11T09:02:12.770Z|VMVR2C450218|2021/10/11 08:54:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.22,      4.86,      3.28,      1.66,17.294, 6.000,00000000
2021-10-11T09:02:13.802Z|VMVR2C450218|2021/10/11 08:54:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.31,      4.88,      3.12,      1.82,17.294, 6.000,00000000
2021-10-11T09:02:14.835Z|VMVR2C450218|2021/10/11 08:54:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.19,      4.86,       3.1,      1.83,17.294, 6.000,00000000
2021-10-11T09:02:15.884Z|VMVR2C450218|2021/10/11 08:54:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.88,      1.68,      1.84,      3.24,      4.86,      3.12,      1.85,17.294, 6.000,00000000
2021-10-11T09:02:16.900Z|VMVR2C450218|2021/10/11 08:54:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.68,      1.84,      3.37,      4.79,      3.14,      1.72,17.294, 6.000,00000000
2021-10-11T09:02:17.932Z|VMVR2C450218|2021/10/11 08:54:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.23,       4.8,      3.24,       1.9,17.294, 6.000,00000000
2021-10-11T09:02:18.965Z|VMVR2C450218|2021/10/11 08:54:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.83,      3.19,      4.76,      3.07,      1.88,17.294, 6.000,00000000
2021-10-11T09:02:19.997Z|VMVR2C450218|2021/10/11 08:54:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.29,      4.83,      3.17,      1.97,17.294, 6.000,00000000
2021-10-11T09:02:21.030Z|VMVR2C450218|2021/10/11 08:54:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.35,      4.75,      3.05,      1.69,17.294, 6.000,00000000
2021-10-11T09:02:22.062Z|VMVR2C450218|2021/10/11 08:54:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.24,       4.7,      3.28,      1.78,17.294, 6.000,00000000
2021-10-11T09:02:23.095Z|VMVR2C450218|2021/10/11 08:54:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.25,      4.96,      3.36,      1.92,17.294, 6.000,00000000
2021-10-11T09:02:24.127Z|VMVR2C450218|2021/10/11 08:54:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.26,      4.69,      3.15,      1.83,17.294, 6.000,00000000
2021-10-11T09:02:25.160Z|VMVR2C450218|2021/10/11 08:54:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.26,      4.85,      3.26,      1.88,17.294, 6.000,00000000
2021-10-11T09:02:26.192Z|VMVR2C450218|2021/10/11 08:54:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.86,      3.31,      4.95,      3.04,      1.78,17.297, 6.000,00000000
2021-10-11T09:02:27.225Z|VMVR2C450218|2021/10/11 08:54:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.16,      4.83,      3.08,      1.72,17.294, 6.000,00000000
2021-10-11T09:02:28.257Z|VMVR2C450218|2021/10/11 08:54:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.27,      4.64,      3.28,      1.77,17.294, 6.000,00000000
2021-10-11T09:02:29.290Z|VMVR2C450218|2021/10/11 08:54:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.21,      4.74,      3.25,      1.73,17.297, 6.000,00000000
2021-10-11T09:02:30.322Z|VMVR2C450218|2021/10/11 08:54:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.29,      4.81,      3.31,      1.92,17.294, 6.000,00000000
2021-10-11T09:02:31.354Z|VMVR2C450218|2021/10/11 08:54:44,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.97,      1.89,      1.69,      1.85,      3.42,      4.88,      3.08,       1.8,17.294, 6.000,00000000
2021-10-11T09:02:32.387Z|VMVR2C450218|2021/10/11 08:54:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.14,       4.8,      3.24,      1.62,17.294, 6.000,00000000
2021-10-11T09:02:33.419Z|VMVR2C450218|2021/10/11 08:54:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.32,      4.88,      3.11,      1.72,17.294, 6.000,00000000
2021-10-11T09:02:34.452Z|VMVR2C450218|2021/10/11 08:54:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.35,      4.78,      3.14,      1.76,17.294, 6.000,00000000
2021-10-11T09:02:35.484Z|VMVR2C450218|2021/10/11 08:54:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.3,      4.77,      3.19,      1.93,17.294, 6.000,00000000
2021-10-11T09:02:36.517Z|VMVR2C450218|2021/10/11 08:54:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.32,      4.89,       3.1,      1.54,17.294, 6.000,00000000
2021-10-11T09:02:37.549Z|VMVR2C450218|2021/10/11 08:54:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.36,      4.85,      3.04,      1.89,17.294, 6.000,00000000
2021-10-11T09:02:38.582Z|VMVR2C450218|2021/10/11 08:54:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.86,      3.31,      4.77,      3.32,      1.76,17.294, 6.000,00000000
2021-10-11T09:02:39.614Z|VMVR2C450218|2021/10/11 08:54:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.31,      4.85,      3.32,      1.92,17.294, 6.000,00000000
2021-10-11T09:02:40.647Z|VMVR2C450218|2021/10/11 08:54:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,       3.3,      4.84,      3.22,      1.72,17.294, 6.000,00000000
2021-10-11T09:02:41.680Z|VMVR2C450218|2021/10/11 08:54:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.36,       4.9,      3.22,      1.64,17.294, 6.000,00000000
2021-10-11T09:02:42.712Z|VMVR2C450218|2021/10/11 08:54:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.44,      4.78,      3.21,       1.7,17.294, 6.000,00000000
2021-10-11T09:02:43.744Z|VMVR2C450218|2021/10/11 08:54:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.25,      4.75,      3.16,      1.64,17.294, 6.000,00000000
2021-10-11T09:02:44.777Z|VMVR2C450218|2021/10/11 08:54:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.33,       4.8,      3.18,      1.67,17.294, 6.000,00000000
2021-10-11T09:02:45.809Z|VMVR2C450218|2021/10/11 08:54:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.2,      4.79,      3.23,      1.96,17.294, 6.000,00000000
2021-10-11T09:02:46.842Z|VMVR2C450218|2021/10/11 08:55:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.32,      4.81,      3.21,      1.78,17.294, 6.000,00000000
2021-10-11T09:02:47.874Z|VMVR2C450218|2021/10/11 08:55:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.33,      4.82,       3.2,      1.72,17.297, 6.000,00000000
2021-10-11T09:02:48.907Z|VMVR2C450218|2021/10/11 08:55:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.4,      4.71,      3.17,      1.61,17.294, 6.000,00000000
2021-10-11T09:02:49.939Z|VMVR2C450218|2021/10/11 08:55:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.32,      4.89,      3.21,      1.73,17.294, 6.000,00000000
2021-10-11T09:02:50.972Z|VMVR2C450218|2021/10/11 08:55:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.24,      4.86,      3.14,      2.02,17.294, 6.000,00000000
2021-10-11T09:02:52.004Z|VMVR2C450218|2021/10/11 08:55:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.08,      4.81,      3.02,      1.79,17.294, 6.000,00000000
2021-10-11T09:02:53.037Z|VMVR2C450218|2021/10/11 08:55:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.23,      4.85,      3.14,      1.86,17.294, 6.000,00000000
2021-10-11T09:02:54.069Z|VMVR2C450218|2021/10/11 08:55:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.33,      4.87,      3.13,      1.86,17.294, 6.000,00000000
2021-10-11T09:02:55.102Z|VMVR2C450218|2021/10/11 08:55:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.26,      4.92,      3.34,      1.76,17.294, 6.000,00000000
2021-10-11T09:02:56.134Z|VMVR2C450218|2021/10/11 08:55:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.16,      4.71,      3.32,       1.8,17.294, 6.000,00000000
2021-10-11T09:02:57.167Z|VMVR2C450218|2021/10/11 08:55:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.24,      4.83,      3.12,       1.8,17.294, 6.000,00000000
2021-10-11T09:02:58.199Z|VMVR2C450218|2021/10/11 08:55:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.32,      4.78,      3.01,      1.63,17.294, 6.000,00000000
2021-10-11T09:02:59.232Z|VMVR2C450218|2021/10/11 08:55:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,       3.4,      4.79,      3.22,      1.67,17.294, 6.000,00000000
2021-10-11T09:03:00.264Z|VMVR2C450218|2021/10/11 08:55:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,       3.4,      4.91,      3.08,      1.73,17.294, 6.000,00000000
2021-10-11T09:03:01.297Z|VMVR2C450218|2021/10/11 08:55:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.26,      4.74,      3.27,      1.76,17.294, 6.000,00000000
2021-10-11T09:03:02.329Z|VMVR2C450218|2021/10/11 08:55:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.25,      4.75,      3.21,       1.8,17.294, 6.000,00000000
2021-10-11T09:03:03.361Z|VMVR2C450218|2021/10/11 08:55:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.41,      4.74,      3.18,      1.74,17.294, 6.000,00000000
2021-10-11T09:03:04.394Z|VMVR2C450218|2021/10/11 08:55:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.19,      4.96,      3.18,      1.86,17.294, 6.000,00000000
2021-10-11T09:03:05.427Z|VMVR2C450218|2021/10/11 08:55:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.25,      4.88,      3.15,      1.88,17.294, 6.000,00000000
2021-10-11T09:03:06.459Z|VMVR2C450218|2021/10/11 08:55:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.29,      4.91,      3.04,       1.9,17.294, 6.000,00000000
2021-10-11T09:03:07.491Z|VMVR2C450218|2021/10/11 08:55:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.21,      4.75,       3.1,      1.88,17.294, 6.000,00000000
2021-10-11T09:03:08.524Z|VMVR2C450218|2021/10/11 08:55:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,       3.2,      4.96,      3.18,      1.89,17.294, 6.000,00000000
2021-10-11T09:03:09.556Z|VMVR2C450218|2021/10/11 08:55:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.29,      4.82,      3.19,      1.81,17.290, 6.000,00000000
2021-10-11T09:03:10.589Z|VMVR2C450218|2021/10/11 08:55:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.21,      4.77,      3.04,       1.9,17.294, 6.000,00000000
2021-10-11T09:03:11.621Z|VMVR2C450218|2021/10/11 08:55:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.25,      4.79,      3.27,      1.64,17.294, 6.000,00000000
2021-10-11T09:03:12.655Z|VMVR2C450218|2021/10/11 08:55:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.26,      4.99,      3.04,      1.78,17.294, 6.000,00000000
2021-10-11T09:03:13.686Z|VMVR2C450218|2021/10/11 08:55:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.27,       4.9,      3.26,      1.83,17.294, 6.000,00000000
2021-10-11T09:03:14.719Z|VMVR2C450218|2021/10/11 08:55:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.23,      4.79,      3.39,      1.82,17.290, 6.000,00000000
2021-10-11T09:03:15.751Z|VMVR2C450218|2021/10/11 08:55:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.35,       4.8,      3.15,      1.69,17.290, 6.000,00000000
2021-10-11T09:03:16.784Z|VMVR2C450218|2021/10/11 08:55:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.49,      4.79,      3.19,      1.68,17.294, 6.000,00000000
2021-10-11T09:03:17.816Z|VMVR2C450218|2021/10/11 08:55:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.25,      4.71,      3.11,      1.86,17.294, 6.000,00000000
2021-10-11T09:03:18.849Z|VMVR2C450218|2021/10/11 08:55:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,       3.3,      4.75,      3.25,      1.75,17.294, 6.000,00000000
2021-10-11T09:03:19.905Z|VMVR2C450218|2021/10/11 08:55:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,       3.4,      4.72,      3.22,      1.79,17.294, 6.000,00000000
2021-10-11T09:03:20.914Z|VMVR2C450218|2021/10/11 08:55:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.33,      4.82,      3.21,      1.76,17.294, 6.000,00000000
2021-10-11T09:03:21.946Z|VMVR2C450218|2021/10/11 08:55:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.14,      4.76,      3.26,      1.82,17.290, 6.000,00000000
2021-10-11T09:03:22.979Z|VMVR2C450218|2021/10/11 08:55:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.28,      4.78,      3.06,      1.93,17.294, 6.000,00000000
2021-10-11T09:03:24.011Z|VMVR2C450218|2021/10/11 08:55:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.26,       4.8,      3.18,      1.85,17.294, 6.000,00000000
2021-10-11T09:03:25.044Z|VMVR2C450218|2021/10/11 08:55:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.42,      4.94,       3.3,      1.76,17.294, 6.000,00000000
2021-10-11T09:03:26.076Z|VMVR2C450218|2021/10/11 08:55:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,       3.3,      4.95,      3.16,      1.62,17.294, 6.000,00000000
2021-10-11T09:03:27.185Z|VMVR2C450218|2021/10/11 08:55:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.24,      4.78,       3.2,      1.74,17.294, 6.000,00000000
2021-10-11T09:03:28.141Z|VMVR2C450218|2021/10/11 08:55:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.25,      4.77,      3.19,      1.83,17.294, 6.000,00000000
2021-10-11T09:03:29.173Z|VMVR2C450218|2021/10/11 08:55:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.35,      4.84,      3.14,      1.95,17.294, 6.000,00000000
2021-10-11T09:03:30.206Z|VMVR2C450218|2021/10/11 08:55:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.29,      4.96,      3.26,      1.71,17.294, 6.000,00000000
2021-10-11T09:03:31.238Z|VMVR2C450218|2021/10/11 08:55:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.24,      4.72,      3.27,      1.75,17.290, 6.000,00000000
2021-10-11T09:03:32.271Z|VMVR2C450218|2021/10/11 08:55:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.25,      4.85,      3.35,       1.7,17.294, 6.000,00000000
2021-10-11T09:03:33.303Z|VMVR2C450218|2021/10/11 08:55:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.29,      4.69,      3.19,      1.82,17.294, 6.000,00000000
2021-10-11T09:03:34.336Z|VMVR2C450218|2021/10/11 08:55:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.37,      4.72,      3.14,      1.85,17.294, 6.000,00000000
2021-10-11T09:03:35.368Z|VMVR2C450218|2021/10/11 08:55:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.24,      4.85,      3.16,       1.9,17.294, 6.000,00000000
2021-10-11T09:03:36.401Z|VMVR2C450218|2021/10/11 08:55:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.46,      4.79,      3.03,      1.84,17.294, 6.000,00000000
2021-10-11T09:03:37.433Z|VMVR2C450218|2021/10/11 08:55:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.24,      4.89,      3.17,      1.76,17.294, 6.000,00000000
2021-10-11T09:03:38.466Z|VMVR2C450218|2021/10/11 08:55:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.31,      4.92,      3.25,      1.76,17.294, 6.000,00000000
2021-10-11T09:03:39.498Z|VMVR2C450218|2021/10/11 08:55:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.38,      4.76,      3.11,      1.78,17.290, 6.000,00000000
2021-10-11T09:03:40.531Z|VMVR2C450218|2021/10/11 08:55:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.27,       4.8,       3.2,       1.9,17.294, 6.000,00000000
2021-10-11T09:03:41.563Z|VMVR2C450218|2021/10/11 08:55:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,       3.4,      4.79,      3.24,       1.7,17.294, 6.000,00000000
2021-10-11T09:03:42.596Z|VMVR2C450218|2021/10/11 08:55:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.34,      4.75,      3.19,      1.91,17.294, 6.000,00000000
2021-10-11T09:03:43.628Z|VMVR2C450218|2021/10/11 08:55:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.21,      4.82,      3.14,      1.81,17.294, 6.000,00000000
2021-10-11T09:03:44.661Z|VMVR2C450218|2021/10/11 08:55:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.23,      4.72,      3.04,      1.76,17.290, 6.000,00000000
2021-10-11T09:03:45.693Z|VMVR2C450218|2021/10/11 08:55:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.23,       4.9,      3.26,       1.8,17.294, 6.000,00000000
2021-10-11T09:03:46.726Z|VMVR2C450218|2021/10/11 08:55:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.25,      4.87,      3.03,       1.9,17.294, 6.000,00000000
2021-10-11T09:03:47.758Z|VMVR2C450218|2021/10/11 08:56:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,       4.9,      3.27,      1.72,17.294, 6.000,00000000
2021-10-11T09:03:48.791Z|VMVR2C450218|2021/10/11 08:56:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.22,      4.85,      3.21,      1.82,17.294, 6.000,00000000
2021-10-11T09:03:49.823Z|VMVR2C450218|2021/10/11 08:56:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.18,      4.76,      3.27,      1.63,17.294, 6.000,00000000
2021-10-11T09:03:50.856Z|VMVR2C450218|2021/10/11 08:56:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.17,       4.8,       3.2,      1.73,17.294, 6.000,00000000
2021-10-11T09:03:51.888Z|VMVR2C450218|2021/10/11 08:56:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.25,      4.89,       3.2,      1.84,17.294, 6.000,00000000
2021-10-11T09:03:52.920Z|VMVR2C450218|2021/10/11 08:56:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.39,      4.69,      3.18,      1.74,17.294, 6.000,00000000
2021-10-11T09:03:53.953Z|VMVR2C450218|2021/10/11 08:56:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.29,      4.76,      3.19,      1.75,17.294, 6.000,00000000
2021-10-11T09:03:54.985Z|VMVR2C450218|2021/10/11 08:56:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.25,      4.79,      3.14,      1.69,17.294, 6.000,00000000
2021-10-11T09:03:56.018Z|VMVR2C450218|2021/10/11 08:56:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,       3.3,      4.78,      3.17,      1.65,17.294, 6.000,00000000
2021-10-11T09:03:57.050Z|VMVR2C450218|2021/10/11 08:56:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.14,      4.87,      3.16,      1.94,17.294, 6.000,00000000
2021-10-11T09:03:58.083Z|VMVR2C450218|2021/10/11 08:56:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.28,      4.84,      3.16,      1.71,17.290, 6.000,00000000
2021-10-11T09:03:59.115Z|VMVR2C450218|2021/10/11 08:56:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.27,      4.97,      3.31,      1.76,17.294, 6.000,00000000
2021-10-11T09:04:00.148Z|VMVR2C450218|2021/10/11 08:56:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.84,      3.32,      4.77,      3.22,      1.94,17.294, 6.000,00000000
2021-10-11T09:04:01.180Z|VMVR2C450218|2021/10/11 08:56:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.36,      4.74,      3.17,      1.71,17.294, 6.000,00000000
2021-10-11T09:04:02.213Z|VMVR2C450218|2021/10/11 08:56:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.26,      4.84,      3.23,      1.94,17.294, 6.000,00000000
2021-10-11T09:04:03.245Z|VMVR2C450218|2021/10/11 08:56:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.27,      4.67,      3.01,      1.73,17.294, 6.000,00000000
2021-10-11T09:04:04.278Z|VMVR2C450218|2021/10/11 08:56:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.23,      4.79,      3.12,      1.79,17.297, 6.000,00000000
2021-10-11T09:04:05.310Z|VMVR2C450218|2021/10/11 08:56:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.34,      4.84,      3.16,      1.68,17.294, 6.000,00000000
2021-10-11T09:04:06.343Z|VMVR2C450218|2021/10/11 08:56:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.34,      4.86,      3.17,      1.66,17.294, 6.000,00000000
2021-10-11T09:04:07.375Z|VMVR2C450218|2021/10/11 08:56:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.35,      4.77,      3.43,      1.62,17.290, 6.000,00000000
2021-10-11T09:04:08.408Z|VMVR2C450218|2021/10/11 08:56:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.34,      4.92,      3.07,      1.67,17.294, 6.000,00000000
2021-10-11T09:04:09.440Z|VMVR2C450218|2021/10/11 08:56:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.68,      1.84,      3.25,      4.67,      3.25,      1.49,17.294, 6.000,00000000
2021-10-11T09:04:10.473Z|VMVR2C450218|2021/10/11 08:56:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.68,      1.84,       3.2,      4.81,      3.17,      1.71,17.294, 6.000,00000000
2021-10-11T09:04:11.505Z|VMVR2C450218|2021/10/11 08:56:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.88,      1.68,      1.84,      3.16,      4.79,      3.41,      1.75,17.294, 6.000,00000000
2021-10-11T09:04:12.538Z|VMVR2C450218|2021/10/11 08:56:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.38,      4.75,      3.26,      1.82,17.294, 6.000,00000000
2021-10-11T09:04:13.570Z|VMVR2C450218|2021/10/11 08:56:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,       3.3,      4.77,      3.09,       1.8,17.294, 6.000,00000000
2021-10-11T09:04:14.603Z|VMVR2C450218|2021/10/11 08:56:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.26,      4.89,      3.18,      1.74,17.290, 6.000,00000000
2021-10-11T09:04:15.635Z|VMVR2C450218|2021/10/11 08:56:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,       3.2,      5.01,      3.15,      1.79,17.290, 6.000,00000000
2021-10-11T09:04:16.668Z|VMVR2C450218|2021/10/11 08:56:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.34,      4.73,      3.08,      1.64,17.294, 6.000,00000000
2021-10-11T09:04:17.700Z|VMVR2C450218|2021/10/11 08:56:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.34,      4.84,      3.15,      1.78,17.294, 6.000,00000000
2021-10-11T09:04:18.733Z|VMVR2C450218|2021/10/11 08:56:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.16,      4.77,      3.26,       1.7,17.290, 6.000,00000000
2021-10-11T09:04:19.765Z|VMVR2C450218|2021/10/11 08:56:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.26,      4.85,      3.18,      1.78,17.290, 6.000,00000000
2021-10-11T09:04:20.798Z|VMVR2C450218|2021/10/11 08:56:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.88,      1.68,      1.84,       3.3,      4.92,      3.21,      1.72,17.294, 6.000,00000000
2021-10-11T09:04:21.830Z|VMVR2C450218|2021/10/11 08:56:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.21,      4.89,      3.28,      1.52,17.294, 6.000,00000000
2021-10-11T09:04:22.862Z|VMVR2C450218|2021/10/11 08:56:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.24,      4.83,      3.15,      1.72,17.294, 6.000,00000000
2021-10-11T09:04:23.895Z|VMVR2C450218|2021/10/11 08:56:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.37,      4.77,      3.16,      1.71,17.290, 6.000,00000000
2021-10-11T09:04:24.927Z|VMVR2C450218|2021/10/11 08:56:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.24,      4.81,      3.17,      1.62,17.290, 6.000,00000000
2021-10-11T09:04:25.960Z|VMVR2C450218|2021/10/11 08:56:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.33,      4.69,      3.34,       1.7,17.290, 6.000,00000000
2021-10-11T09:04:26.992Z|VMVR2C450218|2021/10/11 08:56:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.37,       4.8,      3.26,      1.77,17.290, 6.000,00000000
2021-10-11T09:04:28.025Z|VMVR2C450218|2021/10/11 08:56:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.15,      4.78,       3.3,      1.89,17.290, 6.000,00000000
2021-10-11T09:04:29.057Z|VMVR2C450218|2021/10/11 08:56:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.84,       3.3,       4.8,      3.31,      1.68,17.290, 6.000,00000000
2021-10-11T09:04:30.090Z|VMVR2C450218|2021/10/11 08:56:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.29,      4.85,      3.13,       1.7,17.290, 6.000,00000000
2021-10-11T09:04:31.122Z|VMVR2C450218|2021/10/11 08:56:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.26,      4.72,      3.14,      1.81,17.290, 6.000,00000000
2021-10-11T09:04:32.155Z|VMVR2C450218|2021/10/11 08:56:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.29,      4.94,      3.17,       1.9,17.290, 6.000,00000000
2021-10-11T09:04:33.187Z|VMVR2C450218|2021/10/11 08:56:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.21,      4.91,      3.17,       1.7,17.290, 6.000,00000000
2021-10-11T09:04:34.220Z|VMVR2C450218|2021/10/11 08:56:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.29,      4.74,      3.26,      1.79,17.294, 6.000,00000000
2021-10-11T09:04:35.253Z|VMVR2C450218|2021/10/11 08:56:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.83,      3.17,      4.76,      3.31,      1.78,17.290, 6.000,00000000
2021-10-11T09:04:36.285Z|VMVR2C450218|2021/10/11 08:56:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.27,      4.85,      3.16,      1.76,17.290, 6.000,00000000
2021-10-11T09:04:37.317Z|VMVR2C450218|2021/10/11 08:56:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.26,      4.69,      3.23,      1.72,17.290, 6.000,00000000
2021-10-11T09:04:38.350Z|VMVR2C450218|2021/10/11 08:56:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,       3.2,      4.84,       3.2,      1.89,17.290, 6.000,00000000
2021-10-11T09:04:39.464Z|VMVR2C450218|2021/10/11 08:56:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.24,      4.67,      3.31,      1.62,17.290, 6.000,00000000
2021-10-11T09:04:40.415Z|VMVR2C450218|2021/10/11 08:56:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.44,      4.73,      3.27,      1.73,17.290, 6.000,00000000
2021-10-11T09:04:41.447Z|VMVR2C450218|2021/10/11 08:56:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.36,      4.75,      3.25,      1.79,17.290, 6.000,00000000
2021-10-11T09:04:42.480Z|VMVR2C450218|2021/10/11 08:56:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.32,      4.92,      3.23,       1.8,17.290, 6.000,00000000
2021-10-11T09:04:43.512Z|VMVR2C450218|2021/10/11 08:56:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.23,      4.73,      3.31,      1.72,17.290, 6.000,00000000
2021-10-11T09:04:44.545Z|VMVR2C450218|2021/10/11 08:56:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.28,      4.76,      3.07,      1.91,17.290, 6.000,00000000
2021-10-11T09:04:45.577Z|VMVR2C450218|2021/10/11 08:56:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.27,      4.91,      3.14,      1.65,17.290, 6.000,00000000
2021-10-11T09:04:46.609Z|VMVR2C450218|2021/10/11 08:56:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.35,      4.88,      3.22,      1.77,17.290, 6.000,00000000
2021-10-11T09:04:47.642Z|VMVR2C450218|2021/10/11 08:57:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.31,      4.81,      3.23,      1.61,17.290, 6.000,00000000
2021-10-11T09:04:48.675Z|VMVR2C450218|2021/10/11 08:57:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.29,      4.87,      3.16,       1.7,17.290, 6.000,00000000
2021-10-11T09:04:49.707Z|VMVR2C450218|2021/10/11 08:57:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.32,      4.77,      3.07,       1.7,17.290, 6.000,00000000
2021-10-11T09:04:50.739Z|VMVR2C450218|2021/10/11 08:57:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.29,      4.81,      3.22,      1.63,17.290, 6.000,00000000
2021-10-11T09:04:51.772Z|VMVR2C450218|2021/10/11 08:57:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.32,       4.7,      3.09,      1.77,17.290, 6.000,00000000
2021-10-11T09:04:52.804Z|VMVR2C450218|2021/10/11 08:57:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.23,      4.75,      3.14,      1.75,17.290, 6.000,00000000
2021-10-11T09:04:53.837Z|VMVR2C450218|2021/10/11 08:57:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,       3.3,      4.79,       3.1,      1.61,17.290, 6.000,00000000
2021-10-11T09:04:54.869Z|VMVR2C450218|2021/10/11 08:57:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.31,       4.8,      3.12,      1.72,17.290, 6.000,00000000
2021-10-11T09:04:55.902Z|VMVR2C450218|2021/10/11 08:57:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.16,      4.72,      3.18,      1.87,17.290, 6.000,00000000
2021-10-11T09:04:56.934Z|VMVR2C450218|2021/10/11 08:57:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.36,      4.85,      3.14,      1.65,17.290, 6.000,00000000
2021-10-11T09:04:57.967Z|VMVR2C450218|2021/10/11 08:57:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.71,      3.22,      1.74,17.290, 6.000,00000000
2021-10-11T09:04:58.999Z|VMVR2C450218|2021/10/11 08:57:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,      4.84,      3.07,       1.8,17.290, 6.000,00000000
2021-10-11T09:05:00.059Z|VMVR2C450218|2021/10/11 08:57:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.28,      4.84,      3.17,      1.75,17.290, 6.000,00000000
2021-10-11T09:05:01.064Z|VMVR2C450218|2021/10/11 08:57:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.28,      4.97,      3.26,      1.78,17.290, 6.000,00000000
2021-10-11T09:05:02.097Z|VMVR2C450218|2021/10/11 08:57:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.21,      4.86,       3.1,      1.88,17.290, 6.000,00000000
2021-10-11T09:05:03.129Z|VMVR2C450218|2021/10/11 08:57:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.14,      4.93,      3.19,       1.6,17.290, 6.000,00000000
2021-10-11T09:05:04.162Z|VMVR2C450218|2021/10/11 08:57:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.25,      4.72,      3.28,      1.75,17.290, 6.000,00000000
2021-10-11T09:05:05.194Z|VMVR2C450218|2021/10/11 08:57:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.23,      4.67,      3.07,      1.67,17.290, 6.000,00000000
2021-10-11T09:05:06.227Z|VMVR2C450218|2021/10/11 08:57:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.23,      4.75,      3.17,      1.76,17.290, 6.000,00000000
2021-10-11T09:05:07.260Z|VMVR2C450218|2021/10/11 08:57:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.21,      4.88,      3.22,      1.73,17.290, 6.000,00000000
2021-10-11T09:05:08.292Z|VMVR2C450218|2021/10/11 08:57:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,       3.2,      4.86,      3.25,      1.82,17.290, 6.000,00000000
2021-10-11T09:05:09.324Z|VMVR2C450218|2021/10/11 08:57:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.07,       4.9,      3.15,       1.8,17.290, 6.000,00000000
2021-10-11T09:05:10.356Z|VMVR2C450218|2021/10/11 08:57:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.16,      4.86,      3.11,      1.75,17.287, 6.000,00000000
2021-10-11T09:05:11.389Z|VMVR2C450218|2021/10/11 08:57:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.26,      4.81,      3.23,      1.79,17.287, 6.000,00000000
2021-10-11T09:05:12.421Z|VMVR2C450218|2021/10/11 08:57:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.2,      4.81,      3.33,      1.75,17.290, 6.000,00000000
2021-10-11T09:05:13.454Z|VMVR2C450218|2021/10/11 08:57:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.32,      4.85,       3.1,      1.73,17.290, 6.000,00000000
2021-10-11T09:05:14.487Z|VMVR2C450218|2021/10/11 08:57:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.2,      4.88,      3.18,       1.7,17.287, 6.000,00000000
2021-10-11T09:05:15.519Z|VMVR2C450218|2021/10/11 08:57:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,       4.9,      3.16,      1.87,17.287, 6.000,00000000
2021-10-11T09:05:16.551Z|VMVR2C450218|2021/10/11 08:57:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.22,      4.73,      3.12,      1.71,17.290, 6.000,00000000
2021-10-11T09:05:17.584Z|VMVR2C450218|2021/10/11 08:57:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.31,      4.76,      3.26,      1.87,17.290, 6.000,00000000
2021-10-11T09:05:18.616Z|VMVR2C450218|2021/10/11 08:57:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.36,      4.73,      3.13,      1.65,17.290, 6.000,00000000
2021-10-11T09:05:19.649Z|VMVR2C450218|2021/10/11 08:57:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.34,      4.73,      3.28,      1.88,17.287, 6.000,00000000
2021-10-11T09:05:20.681Z|VMVR2C450218|2021/10/11 08:57:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.09,      4.79,      3.26,      1.78,17.287, 6.000,00000000
2021-10-11T09:05:21.714Z|VMVR2C450218|2021/10/11 08:57:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.24,      4.79,      3.27,      1.61,17.290, 6.000,00000000
2021-10-11T09:05:22.746Z|VMVR2C450218|2021/10/11 08:57:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.38,      4.79,      3.21,      1.67,17.287, 6.000,00000000
2021-10-11T09:05:23.793Z|VMVR2C450218|2021/10/11 08:57:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.29,      4.74,      3.06,      1.81,17.287, 6.000,00000000
2021-10-11T09:05:24.811Z|VMVR2C450218|2021/10/11 08:57:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,       3.3,      4.86,      3.21,      1.68,17.287, 6.000,00000000
2021-10-11T09:05:25.844Z|VMVR2C450218|2021/10/11 08:57:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.24,      4.94,      3.06,      1.75,17.287, 6.000,00000000
2021-10-11T09:05:26.876Z|VMVR2C450218|2021/10/11 08:57:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.43,      4.77,      3.02,      1.99,17.290, 6.000,00000000
2021-10-11T09:05:27.909Z|VMVR2C450218|2021/10/11 08:57:41,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.97,      1.88,      1.69,      1.85,      3.42,       4.8,      3.13,      1.68,17.290, 6.000,00000000
2021-10-11T09:05:28.941Z|VMVR2C450218|2021/10/11 08:57:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.34,      4.95,      3.13,      1.86,17.290, 6.000,00000000
2021-10-11T09:05:29.974Z|VMVR2C450218|2021/10/11 08:57:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.2,      4.78,       3.2,      1.72,17.290, 6.000,00000000
2021-10-11T09:05:31.006Z|VMVR2C450218|2021/10/11 08:57:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.36,      4.84,      3.04,      1.86,17.287, 6.000,00000000
2021-10-11T09:05:32.039Z|VMVR2C450218|2021/10/11 08:57:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.23,      4.97,      3.16,      1.71,17.290, 6.000,00000000
2021-10-11T09:05:33.071Z|VMVR2C450218|2021/10/11 08:57:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.19,      4.89,      3.23,      1.84,17.287, 6.000,00000000
2021-10-11T09:05:34.105Z|VMVR2C450218|2021/10/11 08:57:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.2,      4.89,      3.19,      1.86,17.287, 6.000,00000000
2021-10-11T09:05:35.136Z|VMVR2C450218|2021/10/11 08:57:48,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.96,      1.88,      1.69,      1.85,      3.25,      4.86,      3.18,      1.68,17.287, 6.000,00000000
2021-10-11T09:05:36.169Z|VMVR2C450218|2021/10/11 08:57:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.29,      5.01,      3.03,      1.73,17.287, 6.000,00000000
2021-10-11T09:05:37.222Z|VMVR2C450218|2021/10/11 08:57:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.35,      4.71,      3.17,       1.8,17.287, 6.000,00000000
2021-10-11T09:05:38.234Z|VMVR2C450218|2021/10/11 08:57:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.15,      4.82,      3.23,      1.71,17.287, 6.000,00000000
2021-10-11T09:05:39.266Z|VMVR2C450218|2021/10/11 08:57:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.24,       4.8,      3.16,      1.72,17.290, 6.000,00000000
2021-10-11T09:05:40.299Z|VMVR2C450218|2021/10/11 08:57:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.26,      4.81,      3.15,      1.61,17.290, 6.000,00000000
2021-10-11T09:05:41.331Z|VMVR2C450218|2021/10/11 08:57:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.31,      4.86,      3.31,      1.78,17.287, 6.000,00000000
2021-10-11T09:05:42.363Z|VMVR2C450218|2021/10/11 08:57:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.3,      4.77,      3.26,      1.82,17.287, 6.000,00000000
2021-10-11T09:05:43.396Z|VMVR2C450218|2021/10/11 08:57:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.19,      4.82,      3.17,      1.75,17.290, 6.000,00000000
2021-10-11T09:05:44.429Z|VMVR2C450218|2021/10/11 08:57:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.86,      3.26,      4.92,      3.05,      1.91,17.287, 6.000,00000000
2021-10-11T09:05:45.461Z|VMVR2C450218|2021/10/11 08:57:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.39,      4.88,      3.15,      1.66,17.290, 6.000,00000000
2021-10-11T09:05:46.493Z|VMVR2C450218|2021/10/11 08:57:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.3,      4.78,      3.18,      1.95,17.290, 6.000,00000000
2021-10-11T09:05:47.526Z|VMVR2C450218|2021/10/11 08:58:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,      4.85,      3.14,      1.89,17.287, 6.000,00000000
2021-10-11T09:05:48.558Z|VMVR2C450218|2021/10/11 08:58:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.33,      4.92,       3.1,      1.64,17.287, 6.000,00000000
2021-10-11T09:05:49.591Z|VMVR2C450218|2021/10/11 08:58:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.11,      4.76,      3.16,      1.82,17.290, 6.000,00000000
2021-10-11T09:05:50.623Z|VMVR2C450218|2021/10/11 08:58:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.31,      4.72,      3.13,      1.59,17.290, 6.000,00000000
2021-10-11T09:05:51.656Z|VMVR2C450218|2021/10/11 08:58:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.12,      4.69,      3.26,       1.8,17.290, 6.000,00000000
2021-10-11T09:05:52.688Z|VMVR2C450218|2021/10/11 08:58:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.33,       4.8,      3.19,       1.7,17.290, 6.000,00000000
2021-10-11T09:05:53.721Z|VMVR2C450218|2021/10/11 08:58:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.21,      4.69,      3.22,      1.89,17.287, 6.000,00000000
2021-10-11T09:05:54.753Z|VMVR2C450218|2021/10/11 08:58:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.28,      4.74,      3.24,      1.92,17.290, 6.000,00000000
2021-10-11T09:05:55.786Z|VMVR2C450218|2021/10/11 08:58:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,       3.3,      4.89,      3.13,      1.72,17.290, 6.000,00000000
2021-10-11T09:05:56.818Z|VMVR2C450218|2021/10/11 08:58:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.36,      4.73,      3.18,      1.91,17.290, 6.000,00000000
2021-10-11T09:05:57.851Z|VMVR2C450218|2021/10/11 08:58:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.26,      4.84,      3.09,      1.84,17.290, 6.000,00000000
2021-10-11T09:05:58.883Z|VMVR2C450218|2021/10/11 08:58:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.23,      4.75,      3.14,      1.67,17.290, 6.000,00000000
2021-10-11T09:05:59.916Z|VMVR2C450218|2021/10/11 08:58:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.27,      4.84,      3.32,      1.86,17.290, 6.000,00000000
2021-10-11T09:06:00.948Z|VMVR2C450218|2021/10/11 08:58:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.18,       4.8,      3.11,      1.72,17.287, 6.000,00000000
2021-10-11T09:06:01.981Z|VMVR2C450218|2021/10/11 08:58:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.27,      4.88,      3.14,      1.68,17.290, 6.000,00000000
2021-10-11T09:06:03.014Z|VMVR2C450218|2021/10/11 08:58:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.29,      4.71,      3.06,      1.92,17.287, 6.000,00000000
2021-10-11T09:06:04.046Z|VMVR2C450218|2021/10/11 08:58:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.36,      4.84,      3.23,      1.77,17.290, 6.000,00000000
2021-10-11T09:06:05.078Z|VMVR2C450218|2021/10/11 08:58:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.25,      4.66,      3.23,      1.63,17.290, 6.000,00000000
2021-10-11T09:06:06.111Z|VMVR2C450218|2021/10/11 08:58:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.43,      4.97,      3.04,      1.71,17.290, 6.000,00000000
2021-10-11T09:06:07.143Z|VMVR2C450218|2021/10/11 08:58:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.33,      4.71,      3.19,      1.94,17.290, 6.000,00000000
2021-10-11T09:06:08.176Z|VMVR2C450218|2021/10/11 08:58:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.22,      4.88,      3.08,      1.67,17.290, 6.000,00000000
2021-10-11T09:06:09.208Z|VMVR2C450218|2021/10/11 08:58:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,       3.1,      4.91,       3.1,       1.7,17.290, 6.000,00000000
2021-10-11T09:06:10.241Z|VMVR2C450218|2021/10/11 08:58:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.29,      4.63,      3.33,      1.88,17.290, 6.000,00000000
2021-10-11T09:06:11.273Z|VMVR2C450218|2021/10/11 08:58:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.21,      4.74,      3.15,      1.64,17.290, 6.000,00000000
2021-10-11T09:06:12.306Z|VMVR2C450218|2021/10/11 08:58:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.18,      4.85,      3.33,      1.65,17.290, 6.000,00000000
2021-10-11T09:06:13.338Z|VMVR2C450218|2021/10/11 08:58:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.26,      4.67,      3.18,      1.64,17.290, 6.000,00000000
2021-10-11T09:06:14.371Z|VMVR2C450218|2021/10/11 08:58:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.28,      4.94,      3.24,      1.79,17.290, 6.000,00000000
2021-10-11T09:06:15.403Z|VMVR2C450218|2021/10/11 08:58:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.34,      4.89,      2.96,      1.85,17.290, 6.000,00000000
2021-10-11T09:06:16.435Z|VMVR2C450218|2021/10/11 08:58:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,       3.2,      4.66,      3.15,      1.88,17.290, 6.000,00000000
2021-10-11T09:06:17.468Z|VMVR2C450218|2021/10/11 08:58:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.21,      4.88,      3.35,      1.73,17.290, 6.000,00000000
2021-10-11T09:06:18.500Z|VMVR2C450218|2021/10/11 08:58:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.41,      4.93,      3.16,      1.81,17.290, 6.000,00000000
2021-10-11T09:06:19.533Z|VMVR2C450218|2021/10/11 08:58:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.26,       4.8,      3.25,      1.75,17.290, 6.000,00000000
2021-10-11T09:06:20.565Z|VMVR2C450218|2021/10/11 08:58:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.18,      4.82,      3.11,      1.85,17.290, 6.000,00000000
2021-10-11T09:06:21.598Z|VMVR2C450218|2021/10/11 08:58:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.27,      4.81,      3.17,      1.76,17.290, 6.000,00000000
2021-10-11T09:06:22.630Z|VMVR2C450218|2021/10/11 08:58:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.14,      4.68,      3.29,      1.89,17.290, 6.000,00000000
2021-10-11T09:06:23.663Z|VMVR2C450218|2021/10/11 08:58:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.24,      4.82,      3.27,      1.58,17.290, 6.000,00000000
2021-10-11T09:06:24.695Z|VMVR2C450218|2021/10/11 08:58:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.32,      4.71,      3.19,      1.83,17.290, 6.000,00000000
2021-10-11T09:06:25.728Z|VMVR2C450218|2021/10/11 08:58:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.35,      4.76,      3.15,      1.71,17.290, 6.000,00000000
2021-10-11T09:06:26.760Z|VMVR2C450218|2021/10/11 08:58:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.27,      4.81,      3.16,      1.86,17.290, 6.000,00000000
2021-10-11T09:06:27.793Z|VMVR2C450218|2021/10/11 08:58:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.18,      4.88,      3.11,      1.54,17.290, 6.000,00000000
2021-10-11T09:06:28.825Z|VMVR2C450218|2021/10/11 08:58:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,       3.3,       4.9,      3.11,      1.75,17.290, 6.000,00000000
2021-10-11T09:06:29.858Z|VMVR2C450218|2021/10/11 08:58:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.31,      4.79,      3.03,      1.84,17.290, 6.000,00000000
2021-10-11T09:06:30.890Z|VMVR2C450218|2021/10/11 08:58:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.32,       4.9,      3.23,      1.91,17.290, 6.000,00000000
2021-10-11T09:06:31.923Z|VMVR2C450218|2021/10/11 08:58:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.4,      4.73,      3.24,      1.66,17.290, 6.000,00000000
2021-10-11T09:06:32.955Z|VMVR2C450218|2021/10/11 08:58:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.82,      3.23,      4.76,      3.25,      1.71,17.290, 6.000,00000000
2021-10-11T09:06:33.988Z|VMVR2C450218|2021/10/11 08:58:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.18,       4.8,      3.21,      1.67,17.290, 6.000,00000000
2021-10-11T09:06:35.020Z|VMVR2C450218|2021/10/11 08:58:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,       3.2,      4.72,      3.05,      1.91,17.290, 6.000,00000000
2021-10-11T09:06:36.183Z|VMVR2C450218|2021/10/11 08:58:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.68,      1.84,      3.21,      4.71,      3.18,      1.71,17.290, 6.000,00000000
2021-10-11T09:06:37.086Z|VMVR2C450218|2021/10/11 08:58:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.68,      1.85,      3.26,      4.85,       3.2,      1.61,17.290, 6.000,00000000
2021-10-11T09:06:38.117Z|VMVR2C450218|2021/10/11 08:58:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.96,      1.88,      1.69,      1.85,      3.12,      4.99,      3.21,      1.77,17.290, 6.000,00000000
2021-10-11T09:06:39.150Z|VMVR2C450218|2021/10/11 08:58:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.25,      4.94,      3.11,      1.51,17.290, 6.000,00000000
2021-10-11T09:06:40.182Z|VMVR2C450218|2021/10/11 08:58:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.27,      4.75,      3.26,      1.84,17.290, 6.000,00000000
2021-10-11T09:06:41.215Z|VMVR2C450218|2021/10/11 08:58:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.53,      4.71,      3.16,       1.7,17.290, 6.000,00000000
2021-10-11T09:06:42.248Z|VMVR2C450218|2021/10/11 08:58:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.26,      4.71,      3.18,      1.89,17.290, 6.000,00000000
2021-10-11T09:06:43.280Z|VMVR2C450218|2021/10/11 08:58:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.88,      1.69,      1.84,      3.25,       4.8,      3.14,      1.75,17.290, 6.000,00000000
2021-10-11T09:06:44.312Z|VMVR2C450218|2021/10/11 08:58:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.85,      3.17,      4.96,      3.15,      1.68,17.290, 6.000,00000000
2021-10-11T09:06:45.345Z|VMVR2C450218|2021/10/11 08:58:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,       3.3,      4.76,      3.09,      1.85,17.290, 6.000,00000000
2021-10-11T09:06:46.377Z|VMVR2C450218|2021/10/11 08:58:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.28,      4.83,      3.19,      1.66,17.287, 6.000,00000000
2021-10-11T09:06:47.410Z|VMVR2C450218|2021/10/11 08:59:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.24,      4.89,      3.07,      1.65,17.287, 6.000,00000000
2021-10-11T09:06:48.442Z|VMVR2C450218|2021/10/11 08:59:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.23,      4.85,      3.23,      1.72,17.287, 6.000,00000000
2021-10-11T09:06:49.475Z|VMVR2C450218|2021/10/11 08:59:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.32,      4.65,      3.29,      1.76,17.290, 6.000,00000000
2021-10-11T09:06:50.507Z|VMVR2C450218|2021/10/11 08:59:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.33,      4.69,      3.21,      1.77,17.287, 6.000,00000000
2021-10-11T09:06:51.540Z|VMVR2C450218|2021/10/11 08:59:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.35,      4.87,      3.05,      1.76,17.290, 6.000,00000000
2021-10-11T09:06:52.572Z|VMVR2C450218|2021/10/11 08:59:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.06,      4.73,      3.04,      1.88,17.290, 6.000,00000000
2021-10-11T09:06:53.605Z|VMVR2C450218|2021/10/11 08:59:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.84,      3.31,      4.91,      3.14,      1.96,17.287, 6.000,00000000
2021-10-11T09:06:54.637Z|VMVR2C450218|2021/10/11 08:59:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.84,      3.29,      4.88,      3.17,      1.94,17.290, 6.000,00000000
2021-10-11T09:06:55.670Z|VMVR2C450218|2021/10/11 08:59:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.19,      4.68,      3.13,      1.65,17.290, 6.000,00000000
2021-10-11T09:06:56.702Z|VMVR2C450218|2021/10/11 08:59:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.25,      4.77,      3.15,      1.95,17.287, 6.000,00000000
2021-10-11T09:06:57.735Z|VMVR2C450218|2021/10/11 08:59:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.15,      4.94,      3.16,       1.8,17.287, 6.000,00000000
2021-10-11T09:06:58.767Z|VMVR2C450218|2021/10/11 08:59:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.27,       4.8,      3.15,      1.62,17.287, 6.000,00000000
2021-10-11T09:06:59.800Z|VMVR2C450218|2021/10/11 08:59:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.25,      4.89,      3.24,      1.82,17.287, 6.000,00000000
2021-10-11T09:07:00.832Z|VMVR2C450218|2021/10/11 08:59:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.21,      4.87,      3.21,      1.88,17.287, 6.000,00000000
2021-10-11T09:07:01.865Z|VMVR2C450218|2021/10/11 08:59:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.15,      4.74,      3.11,      1.92,17.287, 6.000,00000000
2021-10-11T09:07:02.897Z|VMVR2C450218|2021/10/11 08:59:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.33,      4.73,      3.27,       1.9,17.287, 6.000,00000000
2021-10-11T09:07:03.929Z|VMVR2C450218|2021/10/11 08:59:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.32,      4.73,      3.21,       1.8,17.287, 6.000,00000000
2021-10-11T09:07:04.962Z|VMVR2C450218|2021/10/11 08:59:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.15,      4.72,      3.09,      1.81,17.287, 6.000,00000000
2021-10-11T09:07:05.994Z|VMVR2C450218|2021/10/11 08:59:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.25,      4.81,      3.11,       1.8,17.287, 6.000,00000000
2021-10-11T09:07:07.027Z|VMVR2C450218|2021/10/11 08:59:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.26,      4.74,      3.22,       1.7,17.287, 6.000,00000000
2021-10-11T09:07:08.059Z|VMVR2C450218|2021/10/11 08:59:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,       3.3,       4.9,      3.17,      1.76,17.287, 6.000,00000000
2021-10-11T09:07:09.092Z|VMVR2C450218|2021/10/11 08:59:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.22,      4.82,      3.14,      1.72,17.287, 6.000,00000000
2021-10-11T09:07:10.124Z|VMVR2C450218|2021/10/11 08:59:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,       3.3,      4.76,      3.23,      1.69,17.287, 6.000,00000000
2021-10-11T09:07:11.157Z|VMVR2C450218|2021/10/11 08:59:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.32,      4.94,      3.08,       1.7,17.287, 6.000,00000000
2021-10-11T09:07:12.189Z|VMVR2C450218|2021/10/11 08:59:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.26,      4.82,      3.13,      1.93,17.287, 6.000,00000000
2021-10-11T09:07:13.222Z|VMVR2C450218|2021/10/11 08:59:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.22,      4.73,      3.24,      1.84,17.287, 6.000,00000000
2021-10-11T09:07:14.254Z|VMVR2C450218|2021/10/11 08:59:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.28,      4.68,      3.28,      1.56,17.287, 6.000,00000000
2021-10-11T09:07:15.287Z|VMVR2C450218|2021/10/11 08:59:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.38,      4.91,      3.17,      1.74,17.287, 6.000,00000000
2021-10-11T09:07:16.319Z|VMVR2C450218|2021/10/11 08:59:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.21,      4.85,      3.09,      1.86,17.287, 6.000,00000000
2021-10-11T09:07:17.352Z|VMVR2C450218|2021/10/11 08:59:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.25,      4.76,      3.24,      1.79,17.287, 6.000,00000000
2021-10-11T09:07:18.384Z|VMVR2C450218|2021/10/11 08:59:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.25,      4.66,      3.19,      1.89,17.287, 6.000,00000000
2021-10-11T09:07:19.417Z|VMVR2C450218|2021/10/11 08:59:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.44,      4.65,      3.27,      1.64,17.287, 6.000,00000000
2021-10-11T09:07:20.459Z|VMVR2C450218|2021/10/11 08:59:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.34,      4.87,      3.24,      1.98,17.287, 6.000,00000000
2021-10-11T09:07:21.482Z|VMVR2C450218|2021/10/11 08:59:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.33,      4.74,      3.28,      1.74,17.287, 6.000,00000000
2021-10-11T09:07:22.514Z|VMVR2C450218|2021/10/11 08:59:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.21,      4.78,      3.09,      1.82,17.287, 6.000,00000000
2021-10-11T09:07:23.547Z|VMVR2C450218|2021/10/11 08:59:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.26,      4.74,      3.25,      1.66,17.287, 6.000,00000000
2021-10-11T09:07:24.579Z|VMVR2C450218|2021/10/11 08:59:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.33,      4.69,      3.25,       1.7,17.287, 6.000,00000000
2021-10-11T09:07:25.612Z|VMVR2C450218|2021/10/11 08:59:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.88,      3.19,      1.66,17.290, 6.000,00000000
2021-10-11T09:07:26.644Z|VMVR2C450218|2021/10/11 08:59:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.25,      4.73,      3.15,      1.87,17.287, 6.000,00000000
2021-10-11T09:07:27.676Z|VMVR2C450218|2021/10/11 08:59:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.78,      3.21,      1.81,17.287, 6.000,00000000
2021-10-11T09:07:28.709Z|VMVR2C450218|2021/10/11 08:59:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.24,      4.84,      3.17,      1.64,17.287, 6.000,00000000
2021-10-11T09:07:29.742Z|VMVR2C450218|2021/10/11 08:59:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.29,      4.82,      3.24,      1.91,17.287, 6.000,00000000
2021-10-11T09:07:30.774Z|VMVR2C450218|2021/10/11 08:59:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,       3.2,      4.89,      3.21,      1.65,17.287, 6.000,00000000
2021-10-11T09:07:31.807Z|VMVR2C450218|2021/10/11 08:59:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.26,      4.71,      3.21,      1.83,17.287, 6.000,00000000
2021-10-11T09:07:32.839Z|VMVR2C450218|2021/10/11 08:59:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.27,      4.79,      3.22,      1.87,17.287, 6.000,00000000
2021-10-11T09:07:33.872Z|VMVR2C450218|2021/10/11 08:59:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.37,      4.78,      3.21,       1.7,17.287, 6.000,00000000
2021-10-11T09:07:34.904Z|VMVR2C450218|2021/10/11 08:59:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.24,      4.86,      3.01,      1.77,17.287, 6.000,00000000
2021-10-11T09:07:35.937Z|VMVR2C450218|2021/10/11 08:59:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.36,      4.81,      3.39,      1.72,17.287, 6.000,00000000
2021-10-11T09:07:36.969Z|VMVR2C450218|2021/10/11 08:59:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.25,      4.93,      3.16,      1.78,17.287, 6.000,00000000
2021-10-11T09:07:38.001Z|VMVR2C450218|2021/10/11 08:59:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,       3.2,      4.89,      3.16,      1.75,17.287, 6.000,00000000
2021-10-11T09:07:39.034Z|VMVR2C450218|2021/10/11 08:59:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,       3.1,      4.83,      3.25,      1.75,17.287, 6.000,00000000
2021-10-11T09:07:40.066Z|VMVR2C450218|2021/10/11 08:59:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,       3.3,      4.82,      3.33,      2.05,17.287, 6.000,00000000
2021-10-11T09:07:41.099Z|VMVR2C450218|2021/10/11 08:59:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.19,      4.82,      3.22,      1.77,17.287, 6.000,00000000
2021-10-11T09:07:42.131Z|VMVR2C450218|2021/10/11 08:59:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.19,      4.89,      3.18,      1.84,17.287, 6.000,00000000
2021-10-11T09:07:43.164Z|VMVR2C450218|2021/10/11 08:59:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.25,      4.87,      3.22,      1.87,17.287, 6.000,00000000
2021-10-11T09:07:44.196Z|VMVR2C450218|2021/10/11 08:59:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.26,      4.81,      3.03,      1.79,17.287, 6.000,00000000
2021-10-11T09:07:45.229Z|VMVR2C450218|2021/10/11 08:59:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.33,      4.66,      3.26,      1.76,17.287, 6.000,00000000
2021-10-11T09:07:46.261Z|VMVR2C450218|2021/10/11 08:59:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.17,       4.8,      3.11,      1.81,17.287, 6.000,00000000
2021-10-11T09:07:47.294Z|VMVR2C450218|2021/10/11 09:00:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.28,      4.78,      3.16,      1.74,17.287, 6.000,00000000
2021-10-11T09:07:48.326Z|VMVR2C450218|2021/10/11 09:00:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.24,      4.79,      3.18,      1.78,17.287, 6.000,00000000
2021-10-11T09:07:49.359Z|VMVR2C450218|2021/10/11 09:00:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.28,       4.7,      3.23,      1.71,17.287, 6.000,00000000
2021-10-11T09:07:50.391Z|VMVR2C450218|2021/10/11 09:00:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.13,      4.85,      3.29,      1.77,17.287, 6.000,00000000
2021-10-11T09:07:51.465Z|VMVR2C450218|2021/10/11 09:00:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.84,      3.32,      4.74,      3.19,       1.9,17.287, 6.000,00000000
2021-10-11T09:07:52.456Z|VMVR2C450218|2021/10/11 09:00:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.68,      1.84,      3.34,      4.87,      3.07,      1.79,17.287, 6.000,00000000
2021-10-11T09:07:53.489Z|VMVR2C450218|2021/10/11 09:00:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.23,      4.87,      3.16,      1.79,17.287, 6.000,00000000
2021-10-11T09:07:54.737Z|VMVR2C450218|2021/10/11 09:00:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.83,      3.22,      4.84,      3.25,      1.72,17.287, 6.000,00000000
2021-10-11T09:07:55.554Z|VMVR2C450218|2021/10/11 09:00:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.27,      4.67,      3.19,      1.57,17.287, 6.000,00000000
2021-10-11T09:07:56.586Z|VMVR2C450218|2021/10/11 09:00:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.35,       4.8,       3.3,      1.72,17.287, 6.000,00000000
2021-10-11T09:07:57.619Z|VMVR2C450218|2021/10/11 09:00:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.33,      4.83,      3.31,      1.78,17.287, 6.000,00000000
2021-10-11T09:07:58.651Z|VMVR2C450218|2021/10/11 09:00:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.34,      4.83,      3.31,      1.64,17.287, 6.000,00000000
2021-10-11T09:07:59.683Z|VMVR2C450218|2021/10/11 09:00:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.31,      4.85,       3.2,      1.73,17.287, 6.000,00000000
2021-10-11T09:08:00.716Z|VMVR2C450218|2021/10/11 09:00:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.28,      4.82,      3.22,      1.76,17.287, 6.000,00000000
2021-10-11T09:08:01.748Z|VMVR2C450218|2021/10/11 09:00:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.31,       4.8,      3.14,      1.61,17.287, 6.000,00000000
2021-10-11T09:08:02.781Z|VMVR2C450218|2021/10/11 09:00:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.11,      4.78,       3.2,      1.77,17.287, 6.000,00000000
2021-10-11T09:08:03.813Z|VMVR2C450218|2021/10/11 09:00:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.22,      4.79,      3.25,      1.86,17.287, 6.000,00000000
2021-10-11T09:08:04.846Z|VMVR2C450218|2021/10/11 09:00:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.26,      4.65,      3.13,      1.68,17.287, 6.000,00000000
2021-10-11T09:08:05.878Z|VMVR2C450218|2021/10/11 09:00:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.37,      4.77,      3.33,       1.5,17.287, 6.000,00000000
2021-10-11T09:08:06.911Z|VMVR2C450218|2021/10/11 09:00:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.14,      4.78,      3.25,      1.92,17.287, 6.000,00000000
2021-10-11T09:08:07.943Z|VMVR2C450218|2021/10/11 09:00:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.25,      4.72,       3.3,      1.91,17.287, 6.000,00000000
2021-10-11T09:08:08.976Z|VMVR2C450218|2021/10/11 09:00:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,       3.1,      4.74,      3.24,      1.73,17.287, 6.000,00000000
2021-10-11T09:08:10.008Z|VMVR2C450218|2021/10/11 09:00:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.26,      4.73,       3.1,      1.64,17.287, 6.000,00000000
2021-10-11T09:08:11.041Z|VMVR2C450218|2021/10/11 09:00:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.25,      4.86,      3.22,      1.78,17.287, 6.000,00000000
2021-10-11T09:08:12.073Z|VMVR2C450218|2021/10/11 09:00:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.83,       3.3,       4.9,      3.07,      1.83,17.287, 6.000,00000000
2021-10-11T09:08:13.106Z|VMVR2C450218|2021/10/11 09:00:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.15,      4.73,       3.2,       1.8,17.287, 6.000,00000000
2021-10-11T09:08:14.138Z|VMVR2C450218|2021/10/11 09:00:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.27,      4.81,      3.29,      1.65,17.287, 6.000,00000000
2021-10-11T09:08:15.171Z|VMVR2C450218|2021/10/11 09:00:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.14,      4.82,      3.25,      1.92,17.287, 6.000,00000000
2021-10-11T09:08:16.203Z|VMVR2C450218|2021/10/11 09:00:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.32,       4.8,      3.19,      1.82,17.287, 6.000,00000000
2021-10-11T09:08:17.236Z|VMVR2C450218|2021/10/11 09:00:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.31,      4.84,      3.07,      1.76,17.287, 6.000,00000000
2021-10-11T09:08:18.268Z|VMVR2C450218|2021/10/11 09:00:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.29,      4.93,      3.23,      1.81,17.287, 6.000,00000000
2021-10-11T09:08:19.301Z|VMVR2C450218|2021/10/11 09:00:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.34,      4.76,      3.22,       1.8,17.287, 6.000,00000000
2021-10-11T09:08:20.333Z|VMVR2C450218|2021/10/11 09:00:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.16,      4.77,      2.98,       1.7,17.287, 6.000,00000000
2021-10-11T09:08:21.366Z|VMVR2C450218|2021/10/11 09:00:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.32,      4.73,      3.14,      1.65,17.287, 6.000,00000000
2021-10-11T09:08:22.398Z|VMVR2C450218|2021/10/11 09:00:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.34,      4.89,      3.08,      1.91,17.287, 6.000,00000000
2021-10-11T09:08:23.431Z|VMVR2C450218|2021/10/11 09:00:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,       3.3,      4.69,      3.09,      1.87,17.287, 6.000,00000000
2021-10-11T09:08:24.463Z|VMVR2C450218|2021/10/11 09:00:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.26,      4.82,      3.23,      1.83,17.287, 6.000,00000000
2021-10-11T09:08:25.496Z|VMVR2C450218|2021/10/11 09:00:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.14,      4.68,       3.1,      1.74,17.287, 6.000,00000000
2021-10-11T09:08:26.528Z|VMVR2C450218|2021/10/11 09:00:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.28,      4.83,      3.26,      1.82,17.287, 6.000,00000000
2021-10-11T09:08:27.561Z|VMVR2C450218|2021/10/11 09:00:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.37,      4.88,      3.17,      1.71,17.287, 6.000,00000000
2021-10-11T09:08:28.593Z|VMVR2C450218|2021/10/11 09:00:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,      4.79,      3.24,      1.64,17.287, 6.000,00000000
2021-10-11T09:08:29.625Z|VMVR2C450218|2021/10/11 09:00:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.34,      4.69,       3.1,       1.7,17.287, 6.000,00000000
2021-10-11T09:08:30.658Z|VMVR2C450218|2021/10/11 09:00:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.25,      4.74,      3.09,      1.91,17.287, 6.000,00000000
2021-10-11T09:08:31.690Z|VMVR2C450218|2021/10/11 09:00:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.42,      4.75,      3.17,      1.86,17.287, 6.000,00000000
2021-10-11T09:08:32.723Z|VMVR2C450218|2021/10/11 09:00:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.29,      4.93,      3.04,      2.01,17.287, 6.000,00000000
2021-10-11T09:08:33.755Z|VMVR2C450218|2021/10/11 09:00:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.32,      4.82,      3.17,       1.8,17.287, 6.000,00000000
2021-10-11T09:08:34.788Z|VMVR2C450218|2021/10/11 09:00:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.73,       3.2,      1.85,17.287, 6.000,00000000
2021-10-11T09:08:35.820Z|VMVR2C450218|2021/10/11 09:00:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.37,      4.87,      3.16,      1.73,17.287, 6.000,00000000
2021-10-11T09:08:36.853Z|VMVR2C450218|2021/10/11 09:00:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.38,      4.91,      3.06,      1.86,17.287, 6.000,00000000
2021-10-11T09:08:37.885Z|VMVR2C450218|2021/10/11 09:00:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.28,      4.87,      3.14,       1.9,17.287, 6.000,00000000
2021-10-11T09:08:38.918Z|VMVR2C450218|2021/10/11 09:00:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.29,      4.78,      3.11,      1.89,17.283, 6.000,00000000
2021-10-11T09:08:39.950Z|VMVR2C450218|2021/10/11 09:00:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.14,      4.75,      3.05,      1.71,17.287, 6.000,00000000
2021-10-11T09:08:40.983Z|VMVR2C450218|2021/10/11 09:00:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.23,       4.8,      3.16,      1.85,17.287, 6.000,00000000
2021-10-11T09:08:42.015Z|VMVR2C450218|2021/10/11 09:00:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.39,      4.85,      3.22,      1.59,17.287, 6.000,00000000
2021-10-11T09:08:43.048Z|VMVR2C450218|2021/10/11 09:00:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.77,      3.05,      1.75,17.283, 6.000,00000000
2021-10-11T09:08:44.080Z|VMVR2C450218|2021/10/11 09:00:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.28,      4.83,      3.25,      1.76,17.283, 6.000,00000000
2021-10-11T09:08:45.113Z|VMVR2C450218|2021/10/11 09:00:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.39,      4.96,      3.22,      2.03,17.287, 6.000,00000000
2021-10-11T09:08:46.145Z|VMVR2C450218|2021/10/11 09:00:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.26,      4.81,      3.03,      1.78,17.283, 6.000,00000000
2021-10-11T09:08:47.178Z|VMVR2C450218|2021/10/11 09:01:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.32,      4.88,      3.12,      1.82,17.283, 6.000,00000000
2021-10-11T09:08:48.210Z|VMVR2C450218|2021/10/11 09:01:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.35,      4.68,      3.08,      1.89,17.283, 6.000,00000000
2021-10-11T09:08:49.243Z|VMVR2C450218|2021/10/11 09:01:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.16,      4.76,      3.13,      1.81,17.287, 6.000,00000000
2021-10-11T09:08:50.275Z|VMVR2C450218|2021/10/11 09:01:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.27,      4.89,      3.24,      1.98,17.287, 6.000,00000000
2021-10-11T09:08:51.308Z|VMVR2C450218|2021/10/11 09:01:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.35,       4.6,       3.2,      1.81,17.287, 6.000,00000000
2021-10-11T09:08:52.341Z|VMVR2C450218|2021/10/11 09:01:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.28,      4.77,      3.24,      1.83,17.287, 6.000,00000000
2021-10-11T09:08:53.372Z|VMVR2C450218|2021/10/11 09:01:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.31,      4.79,      3.14,      1.87,17.283, 6.000,00000000
2021-10-11T09:08:54.405Z|VMVR2C450218|2021/10/11 09:01:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.34,      4.81,      3.19,      1.82,17.283, 6.000,00000000
2021-10-11T09:08:55.437Z|VMVR2C450218|2021/10/11 09:01:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.28,      4.78,      3.22,      1.67,17.287, 6.000,00000000
2021-10-11T09:08:56.470Z|VMVR2C450218|2021/10/11 09:01:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.28,      4.83,      3.17,      1.89,17.283, 6.000,00000000
2021-10-11T09:08:57.503Z|VMVR2C450218|2021/10/11 09:01:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.27,      4.69,      3.22,      1.87,17.283, 6.000,00000000
2021-10-11T09:08:58.535Z|VMVR2C450218|2021/10/11 09:01:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.28,      4.85,       3.2,      1.87,17.287, 6.000,00000000
2021-10-11T09:08:59.567Z|VMVR2C450218|2021/10/11 09:01:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.14,      4.76,      3.14,      1.91,17.283, 6.000,00000000
2021-10-11T09:09:00.600Z|VMVR2C450218|2021/10/11 09:01:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.83,      3.26,      4.73,      3.26,      1.68,17.283, 6.000,00000000
2021-10-11T09:09:01.632Z|VMVR2C450218|2021/10/11 09:01:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.24,      4.84,      3.16,      1.74,17.287, 6.000,00000000
2021-10-11T09:09:02.665Z|VMVR2C450218|2021/10/11 09:01:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.31,      4.84,      3.11,      1.78,17.283, 6.000,00000000
2021-10-11T09:09:03.697Z|VMVR2C450218|2021/10/11 09:01:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.37,      4.75,      3.28,      1.79,17.283, 6.000,00000000
2021-10-11T09:09:04.730Z|VMVR2C450218|2021/10/11 09:01:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.26,       4.8,      3.03,      1.77,17.283, 6.000,00000000
2021-10-11T09:09:05.762Z|VMVR2C450218|2021/10/11 09:01:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.17,      4.79,      3.18,      1.81,17.283, 6.000,00000000
2021-10-11T09:09:06.795Z|VMVR2C450218|2021/10/11 09:01:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.68,      1.84,      3.19,      4.87,       3.2,      1.66,17.283, 6.000,00000000
2021-10-11T09:09:07.827Z|VMVR2C450218|2021/10/11 09:01:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.88,      1.68,      1.84,      3.32,      4.87,      3.14,      1.85,17.283, 6.000,00000000
2021-10-11T09:09:08.860Z|VMVR2C450218|2021/10/11 09:01:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.68,      1.84,      3.21,      4.79,      3.25,      1.76,17.283, 6.000,00000000
2021-10-11T09:09:09.892Z|VMVR2C450218|2021/10/11 09:01:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.88,      1.68,      1.84,      3.22,       4.8,      3.12,      1.77,17.287, 6.000,00000000
2021-10-11T09:09:10.925Z|VMVR2C450218|2021/10/11 09:01:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.15,      4.74,      2.96,       1.9,17.283, 6.000,00000000
2021-10-11T09:09:11.957Z|VMVR2C450218|2021/10/11 09:01:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.15,      4.66,      3.13,      1.87,17.283, 6.000,00000000
2021-10-11T09:09:12.990Z|VMVR2C450218|2021/10/11 09:01:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.28,      4.73,      3.19,      1.65,17.283, 6.000,00000000
2021-10-11T09:09:14.022Z|VMVR2C450218|2021/10/11 09:01:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.29,      4.93,      3.13,      1.62,17.283, 6.000,00000000
2021-10-11T09:09:15.055Z|VMVR2C450218|2021/10/11 09:01:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.84,      3.29,      4.85,       3.1,      1.75,17.287, 6.000,00000000
2021-10-11T09:09:16.087Z|VMVR2C450218|2021/10/11 09:01:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.68,      1.84,      3.22,      4.94,      3.11,      1.75,17.287, 6.000,00000000
2021-10-11T09:09:17.120Z|VMVR2C450218|2021/10/11 09:01:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.87,      1.68,      1.83,      3.29,      4.92,      3.16,      1.69,17.283, 6.000,00000000
2021-10-11T09:09:18.153Z|VMVR2C450218|2021/10/11 09:01:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.88,      1.68,      1.84,      3.29,      4.75,      3.19,      1.78,17.283, 6.000,00000000
2021-10-11T09:09:19.185Z|VMVR2C450218|2021/10/11 09:01:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.88,      1.68,      1.84,      3.25,      4.77,      3.18,      1.66,17.283, 6.000,00000000
2021-10-11T09:09:20.217Z|VMVR2C450218|2021/10/11 09:01:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.23,      4.74,      3.21,      1.63,17.283, 6.000,00000000
2021-10-11T09:09:21.250Z|VMVR2C450218|2021/10/11 09:01:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.33,      4.74,      3.08,      1.75,17.283, 6.000,00000000
2021-10-11T09:09:22.282Z|VMVR2C450218|2021/10/11 09:01:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.34,      4.66,      3.13,      1.78,17.287, 6.000,00000000
2021-10-11T09:09:23.314Z|VMVR2C450218|2021/10/11 09:01:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.38,      4.91,      3.21,      1.73,17.283, 6.000,00000000
2021-10-11T09:09:24.347Z|VMVR2C450218|2021/10/11 09:01:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.31,      4.78,      3.31,      1.84,17.287, 6.000,00000000
2021-10-11T09:09:25.379Z|VMVR2C450218|2021/10/11 09:01:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.26,      4.89,      3.02,      1.77,17.287, 6.000,00000000
2021-10-11T09:09:26.412Z|VMVR2C450218|2021/10/11 09:01:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.23,      4.83,       3.1,      1.92,17.287, 6.000,00000000
2021-10-11T09:09:27.444Z|VMVR2C450218|2021/10/11 09:01:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.23,      4.82,      3.31,       1.9,17.283, 6.000,00000000
2021-10-11T09:09:28.477Z|VMVR2C450218|2021/10/11 09:01:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.88,      1.68,      1.84,      3.14,      4.82,      3.19,       1.6,17.283, 6.000,00000000
2021-10-11T09:09:29.528Z|VMVR2C450218|2021/10/11 09:01:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.28,      4.65,      3.23,      1.66,17.287, 6.000,00000000
2021-10-11T09:09:30.542Z|VMVR2C450218|2021/10/11 09:01:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.21,      4.86,       3.2,      1.84,17.283, 6.000,00000000
2021-10-11T09:09:31.574Z|VMVR2C450218|2021/10/11 09:01:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.26,      4.63,      3.09,      1.75,17.283, 6.000,00000000
2021-10-11T09:09:32.607Z|VMVR2C450218|2021/10/11 09:01:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.19,       4.8,      3.08,      1.85,17.287, 6.000,00000000
2021-10-11T09:09:33.639Z|VMVR2C450218|2021/10/11 09:01:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.16,      4.79,      3.16,      1.85,17.283, 6.000,00000000
2021-10-11T09:09:34.672Z|VMVR2C450218|2021/10/11 09:01:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.12,      4.81,      3.16,      1.81,17.283, 6.000,00000000
2021-10-11T09:09:35.704Z|VMVR2C450218|2021/10/11 09:01:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.84,      3.31,       4.7,       3.2,      1.75,17.283, 6.000,00000000
2021-10-11T09:09:36.737Z|VMVR2C450218|2021/10/11 09:01:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.09,      4.82,      3.13,      1.67,17.283, 6.000,00000000
2021-10-11T09:09:37.769Z|VMVR2C450218|2021/10/11 09:01:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.78,      3.28,      1.72,17.283, 6.000,00000000
2021-10-11T09:09:38.802Z|VMVR2C450218|2021/10/11 09:01:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.26,      4.87,      3.09,      1.74,17.283, 6.000,00000000
2021-10-11T09:09:39.834Z|VMVR2C450218|2021/10/11 09:01:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.25,      4.86,      3.15,      1.81,17.283, 6.000,00000000
2021-10-11T09:09:40.867Z|VMVR2C450218|2021/10/11 09:01:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.18,       4.8,      3.15,      1.67,17.283, 6.000,00000000
2021-10-11T09:09:41.899Z|VMVR2C450218|2021/10/11 09:01:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.27,      4.71,      3.16,      1.74,17.283, 6.000,00000000
2021-10-11T09:09:42.932Z|VMVR2C450218|2021/10/11 09:01:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.34,      4.71,       3.2,      1.76,17.283, 6.000,00000000
2021-10-11T09:09:43.964Z|VMVR2C450218|2021/10/11 09:01:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.19,      4.94,      3.28,      1.71,17.283, 6.000,00000000
2021-10-11T09:09:44.997Z|VMVR2C450218|2021/10/11 09:01:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.32,      4.75,      3.15,      1.76,17.283, 6.000,00000000
2021-10-11T09:09:46.029Z|VMVR2C450218|2021/10/11 09:01:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.26,      4.87,      3.33,      1.79,17.283, 6.000,00000000
2021-10-11T09:09:47.062Z|VMVR2C450218|2021/10/11 09:02:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,       3.3,      4.79,      3.06,      1.72,17.283, 6.000,00000000
2021-10-11T09:09:48.094Z|VMVR2C450218|2021/10/11 09:02:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.33,      4.66,       3.2,       1.9,17.283, 6.000,00000000
2021-10-11T09:09:49.126Z|VMVR2C450218|2021/10/11 09:02:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.33,      4.69,      3.22,      1.82,17.283, 6.000,00000000
2021-10-11T09:09:50.159Z|VMVR2C450218|2021/10/11 09:02:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.28,      4.77,      3.13,      1.92,17.283, 6.000,00000000
2021-10-11T09:09:51.191Z|VMVR2C450218|2021/10/11 09:02:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.38,      4.82,      3.22,      1.95,17.283, 6.000,00000000
2021-10-11T09:09:52.224Z|VMVR2C450218|2021/10/11 09:02:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.36,      4.82,      3.19,      1.71,17.283, 6.000,00000000
2021-10-11T09:09:53.256Z|VMVR2C450218|2021/10/11 09:02:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.13,      4.62,      3.19,      1.76,17.283, 6.000,00000000
2021-10-11T09:09:54.289Z|VMVR2C450218|2021/10/11 09:02:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.22,      4.89,      3.16,      1.72,17.283, 6.000,00000000
2021-10-11T09:09:55.321Z|VMVR2C450218|2021/10/11 09:02:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.12,      4.69,      3.14,      1.99,17.283, 6.000,00000000
2021-10-11T09:09:56.354Z|VMVR2C450218|2021/10/11 09:02:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.35,      4.81,      3.14,      1.76,17.283, 6.000,00000000
2021-10-11T09:09:57.386Z|VMVR2C450218|2021/10/11 09:02:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.32,       4.8,       3.2,      1.69,17.283, 6.000,00000000
2021-10-11T09:09:58.419Z|VMVR2C450218|2021/10/11 09:02:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.29,      4.81,      3.17,      1.61,17.283, 6.000,00000000
2021-10-11T09:09:59.451Z|VMVR2C450218|2021/10/11 09:02:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.24,      4.84,       3.2,      1.62,17.283, 6.000,00000000
2021-10-11T09:10:00.484Z|VMVR2C450218|2021/10/11 09:02:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.29,      4.65,      3.14,      1.85,17.283, 6.000,00000000
2021-10-11T09:10:01.516Z|VMVR2C450218|2021/10/11 09:02:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.34,      4.71,      3.12,      1.76,17.283, 6.000,00000000
2021-10-11T09:10:02.549Z|VMVR2C450218|2021/10/11 09:02:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.09,      4.75,      3.01,      1.83,17.283, 6.000,00000000
2021-10-11T09:10:03.581Z|VMVR2C450218|2021/10/11 09:02:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.29,      4.77,      3.09,      1.65,17.283, 6.000,00000000
2021-10-11T09:10:04.614Z|VMVR2C450218|2021/10/11 09:02:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.43,      4.67,      3.09,      1.84,17.283, 6.000,00000000
2021-10-11T09:10:05.646Z|VMVR2C450218|2021/10/11 09:02:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.16,      4.86,      3.19,      1.67,17.283, 6.000,00000000
2021-10-11T09:10:06.793Z|VMVR2C450218|2021/10/11 09:02:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.17,      4.78,      3.08,      1.84,17.283, 6.000,00000000
2021-10-11T09:10:07.711Z|VMVR2C450218|2021/10/11 09:02:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.16,       4.8,      3.24,      1.91,17.283, 6.000,00000000
2021-10-11T09:10:08.744Z|VMVR2C450218|2021/10/11 09:02:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.27,      4.91,      3.12,       1.7,17.283, 6.000,00000000
2021-10-11T09:10:09.776Z|VMVR2C450218|2021/10/11 09:02:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.44,      4.81,      3.34,      1.68,17.283, 6.000,00000000
2021-10-11T09:10:10.809Z|VMVR2C450218|2021/10/11 09:02:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,       3.3,      4.81,      3.19,      1.68,17.283, 6.000,00000000
2021-10-11T09:10:11.841Z|VMVR2C450218|2021/10/11 09:02:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.3,      4.76,      3.13,      1.72,17.283, 6.000,00000000
2021-10-11T09:10:12.874Z|VMVR2C450218|2021/10/11 09:02:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.24,      4.91,      3.03,      1.55,17.283, 6.000,00000000
2021-10-11T09:10:13.906Z|VMVR2C450218|2021/10/11 09:02:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.2,      4.66,      3.26,      1.81,17.280, 6.000,00000000
2021-10-11T09:10:14.939Z|VMVR2C450218|2021/10/11 09:02:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.84,      3.27,      4.85,      3.15,       1.9,17.283, 6.000,00000000
2021-10-11T09:10:15.971Z|VMVR2C450218|2021/10/11 09:02:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.26,      4.78,      3.09,      1.78,17.283, 6.000,00000000
2021-10-11T09:10:17.003Z|VMVR2C450218|2021/10/11 09:02:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.27,      4.72,      3.12,      1.89,17.283, 6.000,00000000
2021-10-11T09:10:18.036Z|VMVR2C450218|2021/10/11 09:02:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.33,      4.83,      3.22,      1.67,17.283, 6.000,00000000
2021-10-11T09:10:19.069Z|VMVR2C450218|2021/10/11 09:02:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.25,      4.88,      3.13,      1.61,17.283, 6.000,00000000
2021-10-11T09:10:20.101Z|VMVR2C450218|2021/10/11 09:02:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.24,      4.88,       3.1,      1.68,17.283, 6.000,00000000
2021-10-11T09:10:21.133Z|VMVR2C450218|2021/10/11 09:02:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.38,      4.68,      3.24,       1.8,17.283, 6.000,00000000
2021-10-11T09:10:22.166Z|VMVR2C450218|2021/10/11 09:02:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.24,      4.73,      3.26,      1.68,17.283, 6.000,00000000
2021-10-11T09:10:23.198Z|VMVR2C450218|2021/10/11 09:02:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.21,      4.87,      3.13,      1.84,17.283, 6.000,00000000
2021-10-11T09:10:24.231Z|VMVR2C450218|2021/10/11 09:02:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.78,      3.29,      1.55,17.283, 6.000,00000000
2021-10-11T09:10:25.263Z|VMVR2C450218|2021/10/11 09:02:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,      4.76,       3.1,      1.71,17.280, 6.000,00000000
2021-10-11T09:10:26.296Z|VMVR2C450218|2021/10/11 09:02:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,      4.75,      3.19,      1.74,17.283, 6.000,00000000
2021-10-11T09:10:27.328Z|VMVR2C450218|2021/10/11 09:02:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.44,      4.81,      3.28,      1.85,17.283, 6.000,00000000
2021-10-11T09:10:28.361Z|VMVR2C450218|2021/10/11 09:02:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.27,      4.56,      3.24,      1.88,17.283, 6.000,00000000
2021-10-11T09:10:29.393Z|VMVR2C450218|2021/10/11 09:02:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.37,      4.96,      3.09,      1.76,17.283, 6.000,00000000
2021-10-11T09:10:30.426Z|VMVR2C450218|2021/10/11 09:02:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.26,      4.79,       3.2,      1.85,17.280, 6.000,00000000
2021-10-11T09:10:31.458Z|VMVR2C450218|2021/10/11 09:02:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.33,      4.74,      3.21,      1.76,17.280, 6.000,00000000
2021-10-11T09:10:32.491Z|VMVR2C450218|2021/10/11 09:02:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.38,      4.65,      3.18,      1.78,17.283, 6.000,00000000
2021-10-11T09:10:33.524Z|VMVR2C450218|2021/10/11 09:02:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.32,      4.77,      3.09,      1.81,17.280, 6.000,00000000
2021-10-11T09:10:34.556Z|VMVR2C450218|2021/10/11 09:02:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.23,      4.81,       3.1,      1.78,17.283, 6.000,00000000
2021-10-11T09:10:35.588Z|VMVR2C450218|2021/10/11 09:02:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.31,      4.65,      3.16,      1.77,17.280, 6.000,00000000
2021-10-11T09:10:36.621Z|VMVR2C450218|2021/10/11 09:02:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,       3.3,      4.88,      2.98,      1.73,17.283, 6.000,00000000
2021-10-11T09:10:37.654Z|VMVR2C450218|2021/10/11 09:02:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,       3.3,      4.84,       3.2,      1.85,17.283, 6.000,00000000
2021-10-11T09:10:38.686Z|VMVR2C450218|2021/10/11 09:02:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.36,      4.73,      3.12,      1.89,17.283, 6.000,00000000
2021-10-11T09:10:39.718Z|VMVR2C450218|2021/10/11 09:02:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.29,      4.78,      3.01,      1.78,17.280, 6.000,00000000
2021-10-11T09:10:40.751Z|VMVR2C450218|2021/10/11 09:02:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.17,      4.85,      3.12,      1.74,17.283, 6.000,00000000
2021-10-11T09:10:41.783Z|VMVR2C450218|2021/10/11 09:02:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.26,      4.86,      3.07,      1.77,17.280, 6.000,00000000
2021-10-11T09:10:42.816Z|VMVR2C450218|2021/10/11 09:02:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.27,      4.83,      3.04,      1.56,17.283, 6.000,00000000
2021-10-11T09:10:43.848Z|VMVR2C450218|2021/10/11 09:02:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.24,       4.9,      3.28,      1.69,17.283, 6.000,00000000
2021-10-11T09:10:44.881Z|VMVR2C450218|2021/10/11 09:02:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,       3.3,      4.78,      3.34,      1.72,17.283, 6.000,00000000
2021-10-11T09:10:45.913Z|VMVR2C450218|2021/10/11 09:02:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.32,       4.8,      3.08,      1.72,17.280, 6.000,00000000
2021-10-11T09:10:46.945Z|VMVR2C450218|2021/10/11 09:03:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,      4.85,      3.09,      1.66,17.280, 6.000,00000000
2021-10-11T09:10:47.978Z|VMVR2C450218|2021/10/11 09:03:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.27,      4.96,       3.2,       1.9,17.280, 6.000,00000000
2021-10-11T09:10:49.010Z|VMVR2C450218|2021/10/11 09:03:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.14,      4.86,      3.19,      1.92,17.283, 6.000,00000000
2021-10-11T09:10:50.043Z|VMVR2C450218|2021/10/11 09:03:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.26,      4.79,      3.07,      1.67,17.283, 6.000,00000000
2021-10-11T09:10:51.075Z|VMVR2C450218|2021/10/11 09:03:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.29,      4.83,      3.18,      1.87,17.280, 6.000,00000000
2021-10-11T09:10:52.108Z|VMVR2C450218|2021/10/11 09:03:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.36,      4.72,      3.23,      1.62,17.283, 6.000,00000000
2021-10-11T09:10:53.140Z|VMVR2C450218|2021/10/11 09:03:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,       3.3,      4.92,      3.16,      1.69,17.283, 6.000,00000000
2021-10-11T09:10:54.173Z|VMVR2C450218|2021/10/11 09:03:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.2,      4.75,      3.25,      1.52,17.283, 6.000,00000000
2021-10-11T09:10:55.205Z|VMVR2C450218|2021/10/11 09:03:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.27,      4.99,      3.07,      1.78,17.283, 6.000,00000000
2021-10-11T09:10:56.238Z|VMVR2C450218|2021/10/11 09:03:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.26,      4.89,      3.15,      1.67,17.283, 6.000,00000000
2021-10-11T09:10:57.270Z|VMVR2C450218|2021/10/11 09:03:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.31,       4.8,      3.15,      1.49,17.283, 6.000,00000000
2021-10-11T09:10:58.303Z|VMVR2C450218|2021/10/11 09:03:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.26,      4.71,       3.1,      1.74,17.283, 6.000,00000000
2021-10-11T09:10:59.335Z|VMVR2C450218|2021/10/11 09:03:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.22,      4.72,      3.04,      1.64,17.283, 6.000,00000000
2021-10-11T09:11:00.368Z|VMVR2C450218|2021/10/11 09:03:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.24,      4.84,      3.25,      1.73,17.283, 6.000,00000000
2021-10-11T09:11:01.400Z|VMVR2C450218|2021/10/11 09:03:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.42,      4.95,       3.2,      1.83,17.283, 6.000,00000000
2021-10-11T09:11:02.433Z|VMVR2C450218|2021/10/11 09:03:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.19,       4.7,      3.11,      1.74,17.283, 6.000,00000000
2021-10-11T09:11:03.465Z|VMVR2C450218|2021/10/11 09:03:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.26,      4.76,      3.21,       1.8,17.283, 6.000,00000000
2021-10-11T09:11:04.498Z|VMVR2C450218|2021/10/11 09:03:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.37,      4.83,      3.13,      1.77,17.283, 6.000,00000000
2021-10-11T09:11:05.557Z|VMVR2C450218|2021/10/11 09:03:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.39,      4.81,      3.13,      1.82,17.283, 6.000,00000000
2021-10-11T09:11:06.563Z|VMVR2C450218|2021/10/11 09:03:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.28,      4.86,      3.28,      1.79,17.283, 6.000,00000000
2021-10-11T09:11:07.595Z|VMVR2C450218|2021/10/11 09:03:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.29,       4.9,       3.2,      1.66,17.283, 6.000,00000000
2021-10-11T09:11:08.628Z|VMVR2C450218|2021/10/11 09:03:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.31,       4.9,      3.31,      1.69,17.287, 6.000,00000000
2021-10-11T09:11:09.660Z|VMVR2C450218|2021/10/11 09:03:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.29,      4.74,      3.25,      1.82,17.280, 6.000,00000000
2021-10-11T09:11:10.692Z|VMVR2C450218|2021/10/11 09:03:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.27,       4.9,       3.3,      1.85,17.283, 6.000,00000000
2021-10-11T09:11:11.725Z|VMVR2C450218|2021/10/11 09:03:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.39,      4.87,      3.06,      1.67,17.283, 6.000,00000000
2021-10-11T09:11:12.757Z|VMVR2C450218|2021/10/11 09:03:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.39,       4.8,      3.21,      1.73,17.280, 6.000,00000000
2021-10-11T09:11:13.790Z|VMVR2C450218|2021/10/11 09:03:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.38,      4.88,      3.07,      1.64,17.283, 6.000,00000000
2021-10-11T09:11:14.823Z|VMVR2C450218|2021/10/11 09:03:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.22,      4.72,      3.29,      1.85,17.283, 6.000,00000000
2021-10-11T09:11:15.855Z|VMVR2C450218|2021/10/11 09:03:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.33,      4.68,      3.25,      1.86,17.283, 6.000,00000000
2021-10-11T09:11:16.888Z|VMVR2C450218|2021/10/11 09:03:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.41,      4.93,      3.22,      1.84,17.283, 6.000,00000000
2021-10-11T09:11:17.920Z|VMVR2C450218|2021/10/11 09:03:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,       3.2,      4.83,      3.21,      1.88,17.283, 6.000,00000000
2021-10-11T09:11:18.952Z|VMVR2C450218|2021/10/11 09:03:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,       3.3,      4.81,      3.19,      1.81,17.283, 6.000,00000000
2021-10-11T09:11:19.985Z|VMVR2C450218|2021/10/11 09:03:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.27,       4.8,      3.22,      1.67,17.280, 6.000,00000000
2021-10-11T09:11:21.017Z|VMVR2C450218|2021/10/11 09:03:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.37,       4.9,      3.15,      1.62,17.283, 6.000,00000000
2021-10-11T09:11:22.050Z|VMVR2C450218|2021/10/11 09:03:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.28,      4.78,      3.17,      1.68,17.283, 6.000,00000000
2021-10-11T09:11:23.082Z|VMVR2C450218|2021/10/11 09:03:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.33,      4.68,      3.26,      1.88,17.283, 6.000,00000000
2021-10-11T09:11:24.115Z|VMVR2C450218|2021/10/11 09:03:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.73,      3.17,      1.76,17.283, 6.000,00000000
2021-10-11T09:11:25.147Z|VMVR2C450218|2021/10/11 09:03:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.34,      4.71,      3.19,       1.8,17.283, 6.000,00000000
2021-10-11T09:11:26.180Z|VMVR2C450218|2021/10/11 09:03:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.33,      4.78,      3.21,      1.74,17.280, 6.000,00000000
2021-10-11T09:11:27.212Z|VMVR2C450218|2021/10/11 09:03:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.27,      4.84,      3.12,      1.63,17.283, 6.000,00000000
2021-10-11T09:11:28.245Z|VMVR2C450218|2021/10/11 09:03:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.23,      4.75,       3.1,      1.77,17.283, 6.000,00000000
2021-10-11T09:11:29.277Z|VMVR2C450218|2021/10/11 09:03:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,       3.3,      4.79,      3.21,      1.77,17.283, 6.000,00000000
2021-10-11T09:11:30.310Z|VMVR2C450218|2021/10/11 09:03:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.23,      4.75,      3.05,      1.75,17.280, 6.000,00000000
2021-10-11T09:11:31.342Z|VMVR2C450218|2021/10/11 09:03:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.29,      4.86,       3.2,      1.89,17.283, 6.000,00000000
2021-10-11T09:11:32.375Z|VMVR2C450218|2021/10/11 09:03:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.18,      4.75,      3.24,      1.85,17.280, 6.000,00000000
2021-10-11T09:11:33.407Z|VMVR2C450218|2021/10/11 09:03:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,       3.2,       4.8,      3.19,      1.69,17.283, 6.000,00000000
2021-10-11T09:11:34.440Z|VMVR2C450218|2021/10/11 09:03:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,       3.2,       4.7,      3.07,      1.68,17.280, 6.000,00000000
2021-10-11T09:11:35.472Z|VMVR2C450218|2021/10/11 09:03:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.33,      4.95,      3.15,      1.67,17.280, 6.000,00000000
2021-10-11T09:11:36.505Z|VMVR2C450218|2021/10/11 09:03:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.15,       4.9,      3.16,      1.84,17.280, 6.000,00000000
2021-10-11T09:11:37.537Z|VMVR2C450218|2021/10/11 09:03:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.19,      4.86,      3.21,      1.89,17.280, 6.000,00000000
2021-10-11T09:11:38.569Z|VMVR2C450218|2021/10/11 09:03:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.26,      4.72,      3.06,      1.62,17.280, 6.000,00000000
2021-10-11T09:11:39.602Z|VMVR2C450218|2021/10/11 09:03:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.19,       4.8,      3.09,      1.77,17.283, 6.000,00000000
2021-10-11T09:11:40.634Z|VMVR2C450218|2021/10/11 09:03:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.26,      4.75,      3.12,      1.69,17.283, 6.000,00000000
2021-10-11T09:11:41.667Z|VMVR2C450218|2021/10/11 09:03:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.28,      4.85,      3.23,      1.78,17.280, 6.000,00000000
2021-10-11T09:11:42.699Z|VMVR2C450218|2021/10/11 09:03:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.16,      4.85,       3.2,      1.84,17.283, 6.000,00000000
2021-10-11T09:11:43.732Z|VMVR2C450218|2021/10/11 09:03:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.35,      4.75,      3.12,      1.77,17.280, 6.000,00000000
2021-10-11T09:11:44.764Z|VMVR2C450218|2021/10/11 09:03:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.23,      4.84,      3.25,      1.62,17.283, 6.000,00000000
2021-10-11T09:11:45.797Z|VMVR2C450218|2021/10/11 09:03:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.26,      4.83,      3.19,      1.88,17.283, 6.000,00000000
2021-10-11T09:11:46.829Z|VMVR2C450218|2021/10/11 09:04:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.13,      4.82,       3.2,      1.91,17.280, 6.000,00000000
2021-10-11T09:11:47.862Z|VMVR2C450218|2021/10/11 09:04:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,       3.2,      4.85,      3.14,      1.67,17.283, 6.000,00000000
2021-10-11T09:11:48.894Z|VMVR2C450218|2021/10/11 09:04:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.29,      4.88,      2.98,      1.83,17.283, 6.000,00000000
2021-10-11T09:11:49.927Z|VMVR2C450218|2021/10/11 09:04:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.26,      4.79,       3.1,      1.86,17.283, 6.000,00000000
2021-10-11T09:11:50.959Z|VMVR2C450218|2021/10/11 09:04:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,       3.3,      4.63,      3.25,       1.8,17.283, 6.000,00000000
2021-10-11T09:11:51.992Z|VMVR2C450218|2021/10/11 09:04:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.22,       4.9,      3.24,      1.82,17.283, 6.000,00000000
2021-10-11T09:11:53.024Z|VMVR2C450218|2021/10/11 09:04:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.34,      4.91,      3.07,      1.62,17.283, 6.000,00000000
2021-10-11T09:11:54.057Z|VMVR2C450218|2021/10/11 09:04:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.31,      4.65,      3.21,      1.67,17.283, 6.000,00000000
2021-10-11T09:11:55.089Z|VMVR2C450218|2021/10/11 09:04:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.24,      4.77,      3.12,      1.77,17.283, 6.000,00000000
2021-10-11T09:11:56.122Z|VMVR2C450218|2021/10/11 09:04:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.87,      3.18,       1.7,17.283, 6.000,00000000
2021-10-11T09:11:57.154Z|VMVR2C450218|2021/10/11 09:04:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.31,      4.81,      3.18,      1.86,17.283, 6.000,00000000
2021-10-11T09:11:58.187Z|VMVR2C450218|2021/10/11 09:04:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.22,      4.71,      3.22,      1.91,17.283, 6.000,00000000
2021-10-11T09:11:59.219Z|VMVR2C450218|2021/10/11 09:04:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.28,      4.94,      3.07,      1.71,17.283, 6.000,00000000
2021-10-11T09:12:00.252Z|VMVR2C450218|2021/10/11 09:04:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.29,      4.82,      3.18,       1.8,17.283, 6.000,00000000
2021-10-11T09:12:01.284Z|VMVR2C450218|2021/10/11 09:04:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.42,      4.72,      3.24,      1.53,17.283, 6.000,00000000
2021-10-11T09:12:02.317Z|VMVR2C450218|2021/10/11 09:04:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.28,      4.91,      3.13,       1.8,17.283, 6.000,00000000
2021-10-11T09:12:03.349Z|VMVR2C450218|2021/10/11 09:04:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.19,      4.88,      3.15,      1.74,17.283, 6.000,00000000
2021-10-11T09:12:04.381Z|VMVR2C450218|2021/10/11 09:04:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.84,      3.18,      4.95,      3.07,      1.77,17.283, 6.000,00000000
2021-10-11T09:12:05.414Z|VMVR2C450218|2021/10/11 09:04:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.11,      4.89,      3.13,      1.84,17.283, 6.000,00000000
2021-10-11T09:12:06.446Z|VMVR2C450218|2021/10/11 09:04:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.23,      4.74,      3.28,      1.61,17.283, 6.000,00000000
2021-10-11T09:12:07.479Z|VMVR2C450218|2021/10/11 09:04:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.32,      4.85,      3.13,      1.76,17.283, 6.000,00000000
2021-10-11T09:12:08.511Z|VMVR2C450218|2021/10/11 09:04:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,       3.3,      4.72,      3.18,      1.87,17.283, 6.000,00000000
2021-10-11T09:12:09.544Z|VMVR2C450218|2021/10/11 09:04:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.26,      4.77,      3.18,      1.82,17.283, 6.000,00000000
2021-10-11T09:12:10.576Z|VMVR2C450218|2021/10/11 09:04:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,       4.7,      3.07,      1.77,17.283, 6.000,00000000
2021-10-11T09:12:11.609Z|VMVR2C450218|2021/10/11 09:04:24,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.96,      1.88,      1.69,      1.84,      3.27,      4.78,      3.22,       1.7,17.287, 6.000,00000000
2021-10-11T09:12:12.641Z|VMVR2C450218|2021/10/11 09:04:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.32,      4.86,      3.12,      1.69,17.283, 6.000,00000000
2021-10-11T09:12:13.674Z|VMVR2C450218|2021/10/11 09:04:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.29,      4.75,      3.05,       1.7,17.283, 6.000,00000000
2021-10-11T09:12:14.706Z|VMVR2C450218|2021/10/11 09:04:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.32,       4.8,      3.15,      1.87,17.283, 6.000,00000000
2021-10-11T09:12:15.739Z|VMVR2C450218|2021/10/11 09:04:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.23,      4.78,       3.1,      1.83,17.283, 6.000,00000000
2021-10-11T09:12:16.771Z|VMVR2C450218|2021/10/11 09:04:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,       3.3,      4.72,      3.11,       1.6,17.283, 6.000,00000000
2021-10-11T09:12:17.804Z|VMVR2C450218|2021/10/11 09:04:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.32,      4.87,      3.13,      1.67,17.283, 6.000,00000000
2021-10-11T09:12:18.836Z|VMVR2C450218|2021/10/11 09:04:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.33,      4.78,      3.23,      1.81,17.283, 6.000,00000000
2021-10-11T09:12:19.869Z|VMVR2C450218|2021/10/11 09:04:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.22,      4.86,      3.16,      1.52,17.283, 6.000,00000000
2021-10-11T09:12:20.902Z|VMVR2C450218|2021/10/11 09:04:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.25,      4.75,      3.13,      1.83,17.283, 6.000,00000000
2021-10-11T09:12:21.934Z|VMVR2C450218|2021/10/11 09:04:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.26,      4.69,      3.26,      1.95,17.287, 6.000,00000000
2021-10-11T09:12:22.966Z|VMVR2C450218|2021/10/11 09:04:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.37,      4.76,      3.25,      1.66,17.283, 6.000,00000000
2021-10-11T09:12:23.999Z|VMVR2C450218|2021/10/11 09:04:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.28,      4.95,      3.17,      1.69,17.280, 6.000,00000000
2021-10-11T09:12:25.031Z|VMVR2C450218|2021/10/11 09:04:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.16,      4.95,      3.17,      1.77,17.283, 6.000,00000000
2021-10-11T09:12:26.064Z|VMVR2C450218|2021/10/11 09:04:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,       3.4,      4.82,      3.11,      1.87,17.283, 6.000,00000000
2021-10-11T09:12:27.096Z|VMVR2C450218|2021/10/11 09:04:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.21,      4.78,      3.14,      1.82,17.283, 6.000,00000000
2021-10-11T09:12:28.185Z|VMVR2C450218|2021/10/11 09:04:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.32,      4.79,      3.19,      1.95,17.283, 6.000,00000000
2021-10-11T09:12:29.161Z|VMVR2C450218|2021/10/11 09:04:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.17,       4.9,      3.07,       1.7,17.283, 6.000,00000000
2021-10-11T09:12:30.193Z|VMVR2C450218|2021/10/11 09:04:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,       3.3,      4.99,      3.17,      1.91,17.283, 6.000,00000000
2021-10-11T09:12:31.226Z|VMVR2C450218|2021/10/11 09:04:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.19,       4.8,      3.18,      1.68,17.283, 6.000,00000000
2021-10-11T09:12:32.258Z|VMVR2C450218|2021/10/11 09:04:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.16,      4.92,      3.25,      1.81,17.283, 6.000,00000000
2021-10-11T09:12:33.291Z|VMVR2C450218|2021/10/11 09:04:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.25,      4.76,      3.21,      1.69,17.283, 6.000,00000000
2021-10-11T09:12:34.324Z|VMVR2C450218|2021/10/11 09:04:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,      4.81,      3.13,      1.74,17.283, 6.000,00000000
2021-10-11T09:12:35.356Z|VMVR2C450218|2021/10/11 09:04:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.21,      4.92,      3.27,      1.75,17.283, 6.000,00000000
2021-10-11T09:12:36.388Z|VMVR2C450218|2021/10/11 09:04:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.19,      4.83,      3.25,      1.67,17.287, 6.000,00000000
2021-10-11T09:12:37.421Z|VMVR2C450218|2021/10/11 09:04:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.21,      4.84,      3.16,      1.83,17.283, 6.000,00000000
2021-10-11T09:12:38.453Z|VMVR2C450218|2021/10/11 09:04:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,       3.3,      4.75,      3.23,      1.82,17.283, 6.000,00000000
2021-10-11T09:12:39.486Z|VMVR2C450218|2021/10/11 09:04:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.24,      4.76,      3.15,      1.99,17.283, 6.000,00000000
2021-10-11T09:12:40.518Z|VMVR2C450218|2021/10/11 09:04:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.33,      4.71,      3.09,      1.87,17.283, 6.000,00000000
2021-10-11T09:12:41.551Z|VMVR2C450218|2021/10/11 09:04:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.28,      4.88,       3.2,      1.76,17.283, 6.000,00000000
2021-10-11T09:12:42.583Z|VMVR2C450218|2021/10/11 09:04:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.38,      4.79,      3.27,      1.69,17.283, 6.000,00000000
2021-10-11T09:12:43.616Z|VMVR2C450218|2021/10/11 09:04:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.31,      4.78,      3.14,      1.85,17.283, 6.000,00000000
2021-10-11T09:12:44.648Z|VMVR2C450218|2021/10/11 09:04:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.38,      4.81,      3.21,      1.78,17.283, 6.000,00000000
2021-10-11T09:12:45.681Z|VMVR2C450218|2021/10/11 09:04:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.42,      4.75,      3.16,      1.75,17.287, 6.000,00000000
2021-10-11T09:12:46.713Z|VMVR2C450218|2021/10/11 09:04:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.07,      4.86,      3.14,      1.76,17.283, 6.000,00000000
2021-10-11T09:12:47.746Z|VMVR2C450218|2021/10/11 09:05:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.28,      4.73,      3.16,      1.83,17.283, 6.000,00000000
2021-10-11T09:12:48.778Z|VMVR2C450218|2021/10/11 09:05:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.28,      4.87,      3.07,      1.84,17.283, 6.000,00000000
2021-10-11T09:12:49.811Z|VMVR2C450218|2021/10/11 09:05:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.37,      4.74,      3.17,      1.87,17.283, 6.000,00000000
2021-10-11T09:12:50.843Z|VMVR2C450218|2021/10/11 09:05:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.84,      3.23,      4.79,      3.26,       1.7,17.283, 6.000,00000000
2021-10-11T09:12:51.876Z|VMVR2C450218|2021/10/11 09:05:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.91,      3.06,      1.83,17.283, 6.000,00000000
2021-10-11T09:12:52.908Z|VMVR2C450218|2021/10/11 09:05:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.38,      4.86,      3.15,      1.68,17.283, 6.000,00000000
2021-10-11T09:12:53.941Z|VMVR2C450218|2021/10/11 09:05:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.35,      4.83,      3.18,      1.79,17.283, 6.000,00000000
2021-10-11T09:12:54.973Z|VMVR2C450218|2021/10/11 09:05:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.32,      4.85,       3.3,      1.74,17.287, 6.000,00000000
2021-10-11T09:12:56.006Z|VMVR2C450218|2021/10/11 09:05:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.26,       4.6,      3.12,      1.84,17.283, 6.000,00000000
2021-10-11T09:12:57.038Z|VMVR2C450218|2021/10/11 09:05:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.71,       3.1,      1.71,17.287, 6.000,00000000
2021-10-11T09:12:58.071Z|VMVR2C450218|2021/10/11 09:05:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.85,      3.21,      4.77,      3.12,       1.7,17.283, 6.000,00000000
2021-10-11T09:12:59.103Z|VMVR2C450218|2021/10/11 09:05:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.26,      4.77,      3.36,      1.78,17.287, 6.000,00000000
2021-10-11T09:13:00.135Z|VMVR2C450218|2021/10/11 09:05:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.29,      4.79,      3.22,      1.89,17.287, 6.000,00000000
2021-10-11T09:13:01.563Z|VMVR2C450218|2021/10/11 09:05:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.38,      4.87,      3.08,      1.95,17.287, 6.000,00000000
2021-10-11T09:13:02.201Z|VMVR2C450218|2021/10/11 09:05:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.27,      4.97,      2.99,      1.69,17.283, 6.000,00000000
2021-10-11T09:13:03.233Z|VMVR2C450218|2021/10/11 09:05:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.11,      4.71,      3.25,       1.7,17.283, 6.000,00000000
2021-10-11T09:13:04.265Z|VMVR2C450218|2021/10/11 09:05:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.15,      4.85,      3.11,      1.65,17.283, 6.000,00000000
2021-10-11T09:13:05.298Z|VMVR2C450218|2021/10/11 09:05:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.24,      4.96,      3.21,      1.68,17.283, 6.000,00000000
2021-10-11T09:13:06.330Z|VMVR2C450218|2021/10/11 09:05:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.36,      4.81,      3.25,       1.8,17.283, 6.000,00000000
2021-10-11T09:13:07.363Z|VMVR2C450218|2021/10/11 09:05:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.26,      4.89,      3.24,      1.83,17.287, 6.000,00000000
2021-10-11T09:13:08.395Z|VMVR2C450218|2021/10/11 09:05:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.36,      4.89,       3.3,      1.66,17.287, 6.000,00000000
2021-10-11T09:13:09.428Z|VMVR2C450218|2021/10/11 09:05:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.28,      4.72,       3.1,      1.74,17.283, 6.000,00000000
2021-10-11T09:13:10.460Z|VMVR2C450218|2021/10/11 09:05:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.27,      4.83,      3.07,      1.81,17.287, 6.000,00000000
2021-10-11T09:13:11.493Z|VMVR2C450218|2021/10/11 09:05:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.33,      4.88,      3.23,      1.64,17.283, 6.000,00000000
2021-10-11T09:13:12.525Z|VMVR2C450218|2021/10/11 09:05:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.18,      4.91,      3.21,      1.82,17.283, 6.000,00000000
2021-10-11T09:13:13.558Z|VMVR2C450218|2021/10/11 09:05:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.32,      4.75,      3.16,         2,17.287, 6.000,00000000
2021-10-11T09:13:14.794Z|VMVR2C450218|2021/10/11 09:05:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.27,      4.79,      3.11,      1.71,17.283, 6.000,00000000
2021-10-11T09:13:15.623Z|VMVR2C450218|2021/10/11 09:05:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.17,      4.89,      3.19,      1.92,17.283, 6.000,00000000
2021-10-11T09:13:16.655Z|VMVR2C450218|2021/10/11 09:05:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.15,      4.74,       3.1,      1.67,17.283, 6.000,00000000
2021-10-11T09:13:17.689Z|VMVR2C450218|2021/10/11 09:05:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.68,      1.84,      3.17,      5.03,      3.18,      1.74,17.287, 6.000,00000000
2021-10-11T09:13:18.720Z|VMVR2C450218|2021/10/11 09:05:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.68,      1.84,      3.29,      4.77,      3.26,      1.82,17.283, 6.000,00000000
2021-10-11T09:13:19.753Z|VMVR2C450218|2021/10/11 09:05:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.68,      1.83,      3.22,      4.85,      3.07,      1.65,17.283, 6.000,00000000
2021-10-11T09:13:20.785Z|VMVR2C450218|2021/10/11 09:05:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.68,      1.85,      3.18,      4.98,      3.25,      1.85,17.287, 6.000,00000000
2021-10-11T09:13:21.818Z|VMVR2C450218|2021/10/11 09:05:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.68,      1.84,      3.28,      4.82,      3.11,       1.8,17.283, 6.000,00000000
2021-10-11T09:13:22.850Z|VMVR2C450218|2021/10/11 09:05:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.31,      4.84,      3.08,      1.88,17.283, 6.000,00000000
2021-10-11T09:13:23.883Z|VMVR2C450218|2021/10/11 09:05:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.26,      4.88,      3.07,      1.83,17.287, 6.000,00000000
2021-10-11T09:13:24.915Z|VMVR2C450218|2021/10/11 09:05:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.3,       4.9,      3.16,      1.74,17.283, 6.000,00000000
2021-10-11T09:13:26.218Z|VMVR2C450218|2021/10/11 09:05:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.26,      4.77,      3.17,      1.64,17.283, 6.000,00000000
2021-10-11T09:13:26.980Z|VMVR2C450218|2021/10/11 09:05:40,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.96,      1.88,      1.69,      1.84,      3.39,      4.72,      3.17,      1.79,17.283, 6.000,00000000
2021-10-11T09:13:28.012Z|VMVR2C450218|2021/10/11 09:05:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.15,      4.75,      2.97,      1.68,17.283, 6.000,00000000
2021-10-11T09:13:29.045Z|VMVR2C450218|2021/10/11 09:05:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,       3.2,      4.71,      3.26,      1.84,17.283, 6.000,00000000
2021-10-11T09:13:30.077Z|VMVR2C450218|2021/10/11 09:05:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.84,      3.37,      4.75,       3.2,      1.85,17.287, 6.000,00000000
2021-10-11T09:13:31.110Z|VMVR2C450218|2021/10/11 09:05:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.31,      4.84,      3.16,      1.97,17.283, 6.000,00000000
2021-10-11T09:13:32.142Z|VMVR2C450218|2021/10/11 09:05:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.37,      4.74,      3.02,      1.84,17.287, 6.000,00000000
2021-10-11T09:13:33.175Z|VMVR2C450218|2021/10/11 09:05:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.16,       4.8,      3.13,      1.72,17.283, 6.000,00000000
2021-10-11T09:13:34.207Z|VMVR2C450218|2021/10/11 09:05:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.07,      4.77,       3.1,      1.75,17.283, 6.000,00000000
2021-10-11T09:13:35.240Z|VMVR2C450218|2021/10/11 09:05:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.33,       4.8,      3.17,      1.83,17.283, 6.000,00000000
2021-10-11T09:13:36.272Z|VMVR2C450218|2021/10/11 09:05:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.25,      4.81,      3.05,      1.83,17.283, 6.000,00000000
2021-10-11T09:13:37.305Z|VMVR2C450218|2021/10/11 09:05:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.22,      4.75,      3.16,      1.82,17.283, 6.000,00000000
2021-10-11T09:13:38.337Z|VMVR2C450218|2021/10/11 09:05:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.25,      4.85,      3.22,      1.81,17.283, 6.000,00000000
2021-10-11T09:13:39.370Z|VMVR2C450218|2021/10/11 09:05:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.25,       4.9,      3.13,      1.85,17.287, 6.000,00000000
2021-10-11T09:13:40.402Z|VMVR2C450218|2021/10/11 09:05:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.84,       3.3,      4.85,      3.03,      1.63,17.283, 6.000,00000000
2021-10-11T09:13:41.435Z|VMVR2C450218|2021/10/11 09:05:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.88,      1.68,      1.83,      3.21,      4.65,      3.15,      1.87,17.283, 6.000,00000000
2021-10-11T09:13:42.467Z|VMVR2C450218|2021/10/11 09:05:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.88,      1.68,      1.83,      3.22,      4.77,      3.07,      1.74,17.287, 6.000,00000000
2021-10-11T09:13:43.500Z|VMVR2C450218|2021/10/11 09:05:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.87,      1.68,      1.83,      3.26,      4.89,      3.27,      1.71,17.287, 6.000,00000000
2021-10-11T09:13:44.532Z|VMVR2C450218|2021/10/11 09:05:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.86,      1.68,      1.82,      3.24,      4.79,      3.18,      1.58,17.283, 6.000,00000000
2021-10-11T09:13:45.565Z|VMVR2C450218|2021/10/11 09:05:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.83,       3.2,      4.88,      3.02,      1.89,17.283, 6.000,00000000
2021-10-11T09:13:46.597Z|VMVR2C450218|2021/10/11 09:05:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.83,      3.23,       4.7,      3.09,      1.82,17.283, 6.000,00000000
2021-10-11T09:13:47.630Z|VMVR2C450218|2021/10/11 09:06:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.83,      3.27,      4.88,      3.15,      1.57,17.283, 6.000,00000000
2021-10-11T09:13:48.662Z|VMVR2C450218|2021/10/11 09:06:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.83,      3.23,      4.81,      3.27,      1.75,17.283, 6.000,00000000
2021-10-11T09:13:49.695Z|VMVR2C450218|2021/10/11 09:06:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.19,      4.81,      3.14,      1.61,17.283, 6.000,00000000
2021-10-11T09:13:50.727Z|VMVR2C450218|2021/10/11 09:06:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.16,      4.83,      3.17,      1.58,17.283, 6.000,00000000
2021-10-11T09:13:51.760Z|VMVR2C450218|2021/10/11 09:06:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.19,      4.69,      3.31,      1.79,17.287, 6.000,00000000
2021-10-11T09:13:52.792Z|VMVR2C450218|2021/10/11 09:06:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.17,      4.84,      3.12,      1.86,17.283, 6.000,00000000
2021-10-11T09:13:53.825Z|VMVR2C450218|2021/10/11 09:06:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.83,      3.34,      4.79,      3.11,      1.79,17.283, 6.000,00000000
2021-10-11T09:13:54.857Z|VMVR2C450218|2021/10/11 09:06:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.28,      4.86,      3.09,      1.77,17.287, 6.000,00000000
2021-10-11T09:13:55.890Z|VMVR2C450218|2021/10/11 09:06:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.26,      4.82,      3.36,      1.82,17.287, 6.000,00000000
2021-10-11T09:13:56.922Z|VMVR2C450218|2021/10/11 09:06:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.42,       4.8,      3.19,      1.61,17.287, 6.000,00000000
2021-10-11T09:13:57.955Z|VMVR2C450218|2021/10/11 09:06:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.15,      4.83,      3.19,      1.62,17.283, 6.000,00000000
2021-10-11T09:13:58.987Z|VMVR2C450218|2021/10/11 09:06:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.3,      4.77,      3.31,      1.72,17.283, 6.000,00000000
2021-10-11T09:14:00.020Z|VMVR2C450218|2021/10/11 09:06:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.24,      4.92,      3.15,       1.7,17.283, 6.000,00000000
2021-10-11T09:14:01.052Z|VMVR2C450218|2021/10/11 09:06:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.24,      4.76,      3.26,      1.74,17.287, 6.000,00000000
2021-10-11T09:14:02.084Z|VMVR2C450218|2021/10/11 09:06:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.26,      4.89,      3.18,      1.83,17.287, 6.000,00000000
2021-10-11T09:14:03.117Z|VMVR2C450218|2021/10/11 09:06:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.27,      4.64,      3.17,      1.74,17.283, 6.000,00000000
2021-10-11T09:14:04.149Z|VMVR2C450218|2021/10/11 09:06:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.31,      4.96,      3.13,      1.78,17.283, 6.000,00000000
2021-10-11T09:14:05.182Z|VMVR2C450218|2021/10/11 09:06:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.31,      4.89,      3.09,      1.85,17.283, 6.000,00000000
2021-10-11T09:14:06.214Z|VMVR2C450218|2021/10/11 09:06:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.04,      4.84,      3.27,      1.81,17.283, 6.000,00000000
2021-10-11T09:14:07.247Z|VMVR2C450218|2021/10/11 09:06:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.34,      4.88,      3.11,      1.43,17.283, 6.000,00000000
2021-10-11T09:14:08.279Z|VMVR2C450218|2021/10/11 09:06:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,       3.2,      4.69,      3.16,      1.85,17.283, 6.000,00000000
2021-10-11T09:14:09.312Z|VMVR2C450218|2021/10/11 09:06:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.29,      4.88,      3.09,      1.66,17.283, 6.000,00000000
2021-10-11T09:14:10.344Z|VMVR2C450218|2021/10/11 09:06:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.22,      4.95,      3.22,      1.79,17.283, 6.000,00000000
2021-10-11T09:14:11.464Z|VMVR2C450218|2021/10/11 09:06:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.31,      4.77,      3.23,      1.76,17.283, 6.000,00000000
2021-10-11T09:14:12.409Z|VMVR2C450218|2021/10/11 09:06:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.88,      1.68,      1.83,      3.15,      4.69,      3.18,      1.66,17.283, 6.000,00000000
2021-10-11T09:14:13.442Z|VMVR2C450218|2021/10/11 09:06:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.44,      4.85,      3.18,      1.71,17.283, 6.000,00000000
2021-10-11T09:14:14.474Z|VMVR2C450218|2021/10/11 09:06:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.23,      4.73,      3.08,      1.75,17.283, 6.000,00000000
2021-10-11T09:14:15.507Z|VMVR2C450218|2021/10/11 09:06:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.28,      4.83,       3.2,      1.73,17.283, 6.000,00000000
2021-10-11T09:14:16.539Z|VMVR2C450218|2021/10/11 09:06:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.68,      1.84,      3.22,      4.81,      3.21,      1.84,17.283, 6.000,00000000
2021-10-11T09:14:17.572Z|VMVR2C450218|2021/10/11 09:06:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.87,      1.68,      1.83,      3.27,      4.89,      3.27,      1.86,17.283, 6.000,00000000
2021-10-11T09:14:18.604Z|VMVR2C450218|2021/10/11 09:06:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.88,      1.68,      1.83,      3.29,      4.71,      3.25,      1.79,17.283, 6.000,00000000
2021-10-11T09:14:19.637Z|VMVR2C450218|2021/10/11 09:06:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.14,      4.85,      3.17,      2.03,17.283, 6.000,00000000
2021-10-11T09:14:20.669Z|VMVR2C450218|2021/10/11 09:06:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.32,      4.77,       3.1,      1.67,17.283, 6.000,00000000
2021-10-11T09:14:21.702Z|VMVR2C450218|2021/10/11 09:06:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.87,      1.68,      1.83,      3.27,      4.74,      3.18,      1.86,17.283, 6.000,00000000
2021-10-11T09:14:22.734Z|VMVR2C450218|2021/10/11 09:06:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.83,      3.15,      4.84,      3.13,      1.66,17.283, 6.000,00000000
2021-10-11T09:14:23.766Z|VMVR2C450218|2021/10/11 09:06:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.35,      4.65,      3.24,       1.8,17.283, 6.000,00000000
2021-10-11T09:14:24.799Z|VMVR2C450218|2021/10/11 09:06:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.24,      4.78,      3.27,      1.85,17.283, 6.000,00000000
2021-10-11T09:14:25.832Z|VMVR2C450218|2021/10/11 09:06:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.23,      4.85,      3.13,      1.84,17.283, 6.000,00000000
2021-10-11T09:14:26.864Z|VMVR2C450218|2021/10/11 09:06:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.24,      4.89,      3.16,      1.86,17.283, 6.000,00000000
2021-10-11T09:14:27.896Z|VMVR2C450218|2021/10/11 09:06:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.28,      4.82,      3.12,      1.66,17.283, 6.000,00000000
2021-10-11T09:14:28.929Z|VMVR2C450218|2021/10/11 09:06:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.21,      4.73,      3.19,      1.69,17.283, 6.000,00000000
2021-10-11T09:14:29.961Z|VMVR2C450218|2021/10/11 09:06:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.23,      4.88,       3.1,      1.67,17.283, 6.000,00000000
2021-10-11T09:14:30.994Z|VMVR2C450218|2021/10/11 09:06:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.68,      1.84,      3.34,       4.8,      3.22,      1.82,17.283, 6.000,00000000
2021-10-11T09:14:32.026Z|VMVR2C450218|2021/10/11 09:06:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.68,      1.84,      3.22,      4.73,      3.18,      1.56,17.283, 6.000,00000000
2021-10-11T09:14:33.059Z|VMVR2C450218|2021/10/11 09:06:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.14,      4.81,      3.07,      1.87,17.283, 6.000,00000000
2021-10-11T09:14:34.091Z|VMVR2C450218|2021/10/11 09:06:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.29,       4.9,      3.05,      1.69,17.283, 6.000,00000000
2021-10-11T09:14:35.124Z|VMVR2C450218|2021/10/11 09:06:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.22,      4.86,      3.24,      1.61,17.283, 6.000,00000000
2021-10-11T09:14:36.156Z|VMVR2C450218|2021/10/11 09:06:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.23,       4.9,      3.08,      1.94,17.283, 6.000,00000000
2021-10-11T09:14:37.189Z|VMVR2C450218|2021/10/11 09:06:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.26,      4.89,      3.14,      1.66,17.287, 6.000,00000000
2021-10-11T09:14:38.221Z|VMVR2C450218|2021/10/11 09:06:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.21,      4.85,      3.27,       1.6,17.283, 6.000,00000000
2021-10-11T09:14:39.254Z|VMVR2C450218|2021/10/11 09:06:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.2,      4.97,      3.08,      1.59,17.283, 6.000,00000000
2021-10-11T09:14:40.286Z|VMVR2C450218|2021/10/11 09:06:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.28,      4.86,      3.17,      1.56,17.283, 6.000,00000000
2021-10-11T09:14:41.319Z|VMVR2C450218|2021/10/11 09:06:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.25,      4.71,      3.11,      1.75,17.283, 6.000,00000000
2021-10-11T09:14:42.351Z|VMVR2C450218|2021/10/11 09:06:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.33,      4.88,      3.27,      1.84,17.280, 6.000,00000000
2021-10-11T09:14:43.384Z|VMVR2C450218|2021/10/11 09:06:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.34,      4.85,      3.24,      1.87,17.283, 6.000,00000000
2021-10-11T09:14:44.416Z|VMVR2C450218|2021/10/11 09:06:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.19,      4.81,      3.13,      1.68,17.283, 6.000,00000000
2021-10-11T09:14:45.449Z|VMVR2C450218|2021/10/11 09:06:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,       3.3,      4.78,      3.19,      1.84,17.283, 6.000,00000000
2021-10-11T09:14:46.481Z|VMVR2C450218|2021/10/11 09:06:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,       4.8,      3.17,      1.76,17.283, 6.000,00000000
2021-10-11T09:14:47.513Z|VMVR2C450218|2021/10/11 09:07:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.27,      4.74,      3.05,      1.66,17.280, 6.000,00000000
2021-10-11T09:14:48.546Z|VMVR2C450218|2021/10/11 09:07:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.23,      4.86,      3.21,      1.69,17.283, 6.000,00000000
2021-10-11T09:14:49.578Z|VMVR2C450218|2021/10/11 09:07:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.37,      4.69,      3.38,      1.74,17.280, 6.000,00000000
2021-10-11T09:14:50.611Z|VMVR2C450218|2021/10/11 09:07:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.19,      4.79,      3.27,      1.99,17.283, 6.000,00000000
2021-10-11T09:14:51.644Z|VMVR2C450218|2021/10/11 09:07:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.2,       4.8,      3.28,      1.77,17.280, 6.000,00000000
2021-10-11T09:14:52.676Z|VMVR2C450218|2021/10/11 09:07:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.29,      4.74,      3.12,      1.71,17.283, 6.000,00000000
2021-10-11T09:14:53.708Z|VMVR2C450218|2021/10/11 09:07:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.28,       4.8,       3.1,      1.73,17.280, 6.000,00000000
2021-10-11T09:14:54.741Z|VMVR2C450218|2021/10/11 09:07:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.17,      4.71,      3.04,      1.96,17.280, 6.000,00000000
2021-10-11T09:14:55.773Z|VMVR2C450218|2021/10/11 09:07:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.27,      4.85,      3.22,      1.94,17.283, 6.000,00000000
2021-10-11T09:14:56.806Z|VMVR2C450218|2021/10/11 09:07:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.24,      4.75,       3.2,      1.73,17.283, 6.000,00000000
2021-10-11T09:14:57.838Z|VMVR2C450218|2021/10/11 09:07:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.68,      1.84,      3.31,      4.77,      3.12,      1.74,17.283, 6.000,00000000
2021-10-11T09:14:58.871Z|VMVR2C450218|2021/10/11 09:07:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.23,      4.91,      3.16,      1.87,17.283, 6.000,00000000
2021-10-11T09:14:59.903Z|VMVR2C450218|2021/10/11 09:07:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.34,         5,      3.09,      1.78,17.283, 6.000,00000000
2021-10-11T09:15:00.936Z|VMVR2C450218|2021/10/11 09:07:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.32,      4.85,      3.21,      1.51,17.280, 6.000,00000000
2021-10-11T09:15:01.968Z|VMVR2C450218|2021/10/11 09:07:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.33,      4.94,      3.18,      1.52,17.280, 6.000,00000000
2021-10-11T09:15:03.001Z|VMVR2C450218|2021/10/11 09:07:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.33,      4.72,      3.09,      1.79,17.283, 6.000,00000000
2021-10-11T09:15:04.033Z|VMVR2C450218|2021/10/11 09:07:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.36,      4.96,       3.2,       1.7,17.280, 6.000,00000000
2021-10-11T09:15:05.066Z|VMVR2C450218|2021/10/11 09:07:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.36,      4.67,      3.19,      1.69,17.280, 6.000,00000000
2021-10-11T09:15:06.098Z|VMVR2C450218|2021/10/11 09:07:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.84,      3.28,      4.69,      3.12,      1.64,17.280, 6.000,00000000
2021-10-11T09:15:07.131Z|VMVR2C450218|2021/10/11 09:07:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.68,      1.84,      3.41,      4.81,      3.21,      1.82,17.283, 6.000,00000000
2021-10-11T09:15:08.163Z|VMVR2C450218|2021/10/11 09:07:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.88,      1.68,      1.84,      3.26,      4.74,      3.09,      1.72,17.283, 6.000,00000000
2021-10-11T09:15:09.196Z|VMVR2C450218|2021/10/11 09:07:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,       3.2,      4.76,      3.14,      1.78,17.280, 6.000,00000000
2021-10-11T09:15:10.228Z|VMVR2C450218|2021/10/11 09:07:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.3,      4.75,      3.26,      1.74,17.283, 6.000,00000000
2021-10-11T09:15:11.261Z|VMVR2C450218|2021/10/11 09:07:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.17,      4.85,      3.25,      1.69,17.280, 6.000,00000000
2021-10-11T09:15:12.293Z|VMVR2C450218|2021/10/11 09:07:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.2,      4.68,      3.27,      1.94,17.280, 6.000,00000000
2021-10-11T09:15:13.326Z|VMVR2C450218|2021/10/11 09:07:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.18,      4.78,      3.16,       1.8,17.280, 6.000,00000000
2021-10-11T09:15:14.358Z|VMVR2C450218|2021/10/11 09:07:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.36,       4.8,      3.21,      1.89,17.280, 6.000,00000000
2021-10-11T09:15:15.390Z|VMVR2C450218|2021/10/11 09:07:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.68,      1.84,      3.24,      4.78,      3.24,      1.89,17.280, 6.000,00000000
2021-10-11T09:15:16.423Z|VMVR2C450218|2021/10/11 09:07:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.68,      1.84,      3.36,      4.75,      3.06,      1.85,17.280, 6.000,00000000
2021-10-11T09:15:17.455Z|VMVR2C450218|2021/10/11 09:07:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.68,      1.84,      3.24,      4.79,      3.18,      1.69,17.280, 6.000,00000000
2021-10-11T09:15:18.488Z|VMVR2C450218|2021/10/11 09:07:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.68,      1.84,      3.18,      4.71,      3.17,      1.69,17.280, 6.000,00000000
2021-10-11T09:15:19.520Z|VMVR2C450218|2021/10/11 09:07:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.19,      4.78,      3.21,      1.61,17.280, 6.000,00000000
2021-10-11T09:15:20.553Z|VMVR2C450218|2021/10/11 09:07:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.13,      4.93,       3.3,      1.83,17.280, 6.000,00000000
2021-10-11T09:15:21.586Z|VMVR2C450218|2021/10/11 09:07:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.13,      4.86,      3.27,      1.74,17.280, 6.000,00000000
2021-10-11T09:15:22.618Z|VMVR2C450218|2021/10/11 09:07:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.25,      4.83,      3.14,      1.69,17.280, 6.000,00000000
2021-10-11T09:15:23.650Z|VMVR2C450218|2021/10/11 09:07:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.25,      4.79,      3.22,      1.82,17.280, 6.000,00000000
2021-10-11T09:15:24.683Z|VMVR2C450218|2021/10/11 09:07:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.38,      4.78,      3.15,      1.79,17.280, 6.000,00000000
2021-10-11T09:15:25.715Z|VMVR2C450218|2021/10/11 09:07:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.31,       4.8,      3.15,      1.84,17.280, 6.000,00000000
2021-10-11T09:15:26.774Z|VMVR2C450218|2021/10/11 09:07:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.35,      4.72,      3.14,      1.78,17.280, 6.000,00000000
2021-10-11T09:15:27.780Z|VMVR2C450218|2021/10/11 09:07:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.21,      4.86,      3.26,      1.87,17.280, 6.000,00000000
2021-10-11T09:15:28.813Z|VMVR2C450218|2021/10/11 09:07:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.19,      4.79,      3.21,      1.77,17.280, 6.000,00000000
2021-10-11T09:15:29.845Z|VMVR2C450218|2021/10/11 09:07:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.29,      4.82,      3.25,      1.77,17.280, 6.000,00000000
2021-10-11T09:15:30.878Z|VMVR2C450218|2021/10/11 09:07:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.31,      4.68,      3.21,       1.7,17.283, 6.000,00000000
2021-10-11T09:15:31.910Z|VMVR2C450218|2021/10/11 09:07:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.23,      4.71,      3.12,      1.65,17.280, 6.000,00000000
2021-10-11T09:15:32.943Z|VMVR2C450218|2021/10/11 09:07:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.15,       4.8,      3.16,      1.76,17.280, 6.000,00000000
2021-10-11T09:15:33.975Z|VMVR2C450218|2021/10/11 09:07:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.32,      4.75,      3.25,      1.59,17.280, 6.000,00000000
2021-10-11T09:15:35.008Z|VMVR2C450218|2021/10/11 09:07:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.29,      4.78,       3.1,      1.66,17.280, 6.000,00000000
2021-10-11T09:15:36.040Z|VMVR2C450218|2021/10/11 09:07:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.25,      4.73,       3.2,      1.82,17.280, 6.000,00000000
2021-10-11T09:15:37.073Z|VMVR2C450218|2021/10/11 09:07:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.26,      4.87,      3.27,      1.74,17.280, 6.000,00000000
2021-10-11T09:15:38.105Z|VMVR2C450218|2021/10/11 09:07:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.22,      4.67,      3.15,      1.73,17.280, 6.000,00000000
2021-10-11T09:15:39.138Z|VMVR2C450218|2021/10/11 09:07:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.27,      4.85,      3.25,      1.76,17.280, 6.000,00000000
2021-10-11T09:15:40.170Z|VMVR2C450218|2021/10/11 09:07:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.33,      4.81,      3.04,      1.73,17.280, 6.000,00000000
2021-10-11T09:15:41.203Z|VMVR2C450218|2021/10/11 09:07:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.32,      4.83,      3.13,      1.66,17.280, 6.000,00000000
2021-10-11T09:15:42.235Z|VMVR2C450218|2021/10/11 09:07:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.2,      4.88,      3.18,      1.69,17.280, 6.000,00000000
2021-10-11T09:15:43.268Z|VMVR2C450218|2021/10/11 09:07:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.19,      4.77,      3.32,      1.69,17.280, 6.000,00000000
2021-10-11T09:15:44.300Z|VMVR2C450218|2021/10/11 09:07:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.28,       4.9,      3.19,      1.73,17.280, 6.000,00000000
2021-10-11T09:15:45.332Z|VMVR2C450218|2021/10/11 09:07:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.39,      4.94,      3.25,      1.71,17.280, 6.000,00000000
2021-10-11T09:15:46.365Z|VMVR2C450218|2021/10/11 09:07:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.33,      4.91,      3.29,      1.71,17.280, 6.000,00000000
2021-10-11T09:15:47.398Z|VMVR2C450218|2021/10/11 09:08:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.27,      4.88,      3.05,      1.76,17.280, 6.000,00000000
2021-10-11T09:15:48.430Z|VMVR2C450218|2021/10/11 09:08:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.22,      4.96,      3.13,      1.85,17.280, 6.000,00000000
2021-10-11T09:15:49.462Z|VMVR2C450218|2021/10/11 09:08:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.31,      4.87,      3.14,      1.79,17.283, 6.000,00000000
2021-10-11T09:15:50.495Z|VMVR2C450218|2021/10/11 09:08:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.28,      4.84,      3.12,      1.81,17.280, 6.000,00000000
2021-10-11T09:15:51.527Z|VMVR2C450218|2021/10/11 09:08:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.22,      4.82,      3.12,      1.58,17.283, 6.000,00000000
2021-10-11T09:15:52.560Z|VMVR2C450218|2021/10/11 09:08:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.32,      4.67,      3.22,      1.71,17.280, 6.000,00000000
2021-10-11T09:15:53.592Z|VMVR2C450218|2021/10/11 09:08:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.17,      4.79,      3.18,      1.77,17.280, 6.000,00000000
2021-10-11T09:15:54.625Z|VMVR2C450218|2021/10/11 09:08:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.2,      4.85,      3.18,      1.68,17.280, 6.000,00000000
2021-10-11T09:15:55.657Z|VMVR2C450218|2021/10/11 09:08:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.13,      4.85,      3.13,       1.8,17.280, 6.000,00000000
2021-10-11T09:15:56.690Z|VMVR2C450218|2021/10/11 09:08:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.28,         5,      3.14,      1.83,17.280, 6.000,00000000
2021-10-11T09:15:57.722Z|VMVR2C450218|2021/10/11 09:08:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.25,      4.66,      3.11,      1.85,17.280, 6.000,00000000
2021-10-11T09:15:58.755Z|VMVR2C450218|2021/10/11 09:08:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.43,      4.76,      3.23,      1.75,17.280, 6.000,00000000
2021-10-11T09:15:59.787Z|VMVR2C450218|2021/10/11 09:08:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.33,      4.91,         3,      1.86,17.280, 6.000,00000000
2021-10-11T09:16:00.820Z|VMVR2C450218|2021/10/11 09:08:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.28,      4.85,      3.13,      1.87,17.280, 6.000,00000000
2021-10-11T09:16:01.855Z|VMVR2C450218|2021/10/11 09:08:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.18,       4.9,      3.06,       1.8,17.280, 6.000,00000000
2021-10-11T09:16:02.885Z|VMVR2C450218|2021/10/11 09:08:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.35,      4.89,      3.21,      1.52,17.280, 6.000,00000000
2021-10-11T09:16:04.030Z|VMVR2C450218|2021/10/11 09:08:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.26,      4.96,       3.3,      1.81,17.280, 6.000,00000000
2021-10-11T09:16:04.950Z|VMVR2C450218|2021/10/11 09:08:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.29,       4.8,      3.18,      1.83,17.280, 6.000,00000000
2021-10-11T09:16:05.982Z|VMVR2C450218|2021/10/11 09:08:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.16,      4.88,      3.22,      1.86,17.280, 6.000,00000000
2021-10-11T09:16:07.015Z|VMVR2C450218|2021/10/11 09:08:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.26,      4.65,       3.2,       1.8,17.280, 6.000,00000000
2021-10-11T09:16:08.047Z|VMVR2C450218|2021/10/11 09:08:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.19,      4.77,      3.23,      1.73,17.280, 6.000,00000000
2021-10-11T09:16:09.079Z|VMVR2C450218|2021/10/11 09:08:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.15,      4.79,       3.2,      1.79,17.283, 6.000,00000000
2021-10-11T09:16:10.112Z|VMVR2C450218|2021/10/11 09:08:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.19,      4.75,      3.24,      1.85,17.283, 6.000,00000000
2021-10-11T09:16:11.144Z|VMVR2C450218|2021/10/11 09:08:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.35,      4.84,      3.18,      1.87,17.283, 6.000,00000000
2021-10-11T09:16:12.177Z|VMVR2C450218|2021/10/11 09:08:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.21,      4.77,      3.09,      1.81,17.280, 6.000,00000000
2021-10-11T09:16:13.209Z|VMVR2C450218|2021/10/11 09:08:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.32,      4.72,      3.19,      1.77,17.280, 6.000,00000000
2021-10-11T09:16:14.242Z|VMVR2C450218|2021/10/11 09:08:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.2,      4.84,      3.21,      1.67,17.280, 6.000,00000000
2021-10-11T09:16:15.274Z|VMVR2C450218|2021/10/11 09:08:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.24,      4.78,      3.31,      1.83,17.280, 6.000,00000000
2021-10-11T09:16:16.307Z|VMVR2C450218|2021/10/11 09:08:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.23,      4.72,      3.12,      1.47,17.280, 6.000,00000000
2021-10-11T09:16:17.339Z|VMVR2C450218|2021/10/11 09:08:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.22,      4.61,      3.17,      1.75,17.283, 6.000,00000000
2021-10-11T09:16:18.372Z|VMVR2C450218|2021/10/11 09:08:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.35,      4.75,      3.15,      1.81,17.280, 6.000,00000000
2021-10-11T09:16:19.404Z|VMVR2C450218|2021/10/11 09:08:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.34,      4.91,      3.18,      1.87,17.283, 6.000,00000000
2021-10-11T09:16:20.437Z|VMVR2C450218|2021/10/11 09:08:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.29,       4.8,      3.12,      1.84,17.280, 6.000,00000000
2021-10-11T09:16:21.469Z|VMVR2C450218|2021/10/11 09:08:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.34,      4.86,      3.28,      1.72,17.283, 6.000,00000000
2021-10-11T09:16:22.502Z|VMVR2C450218|2021/10/11 09:08:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.29,       4.8,      3.09,      1.78,17.283, 6.000,00000000
2021-10-11T09:16:23.534Z|VMVR2C450218|2021/10/11 09:08:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.26,      4.84,      3.19,      1.84,17.283, 6.000,00000000
2021-10-11T09:16:24.567Z|VMVR2C450218|2021/10/11 09:08:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.11,      4.85,      3.14,      1.79,17.280, 6.000,00000000
2021-10-11T09:16:25.599Z|VMVR2C450218|2021/10/11 09:08:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.28,       4.7,      3.19,      1.74,17.280, 6.000,00000000
2021-10-11T09:16:26.632Z|VMVR2C450218|2021/10/11 09:08:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.4,      4.74,      3.08,      1.67,17.280, 6.000,00000000
2021-10-11T09:16:27.664Z|VMVR2C450218|2021/10/11 09:08:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.27,      4.88,      3.12,      1.81,17.283, 6.000,00000000
2021-10-11T09:16:28.697Z|VMVR2C450218|2021/10/11 09:08:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.2,       4.7,      3.06,      2.08,17.280, 6.000,00000000
2021-10-11T09:16:29.729Z|VMVR2C450218|2021/10/11 09:08:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.34,       4.6,      3.25,      1.88,17.283, 6.000,00000000
2021-10-11T09:16:30.762Z|VMVR2C450218|2021/10/11 09:08:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.12,      4.83,      3.05,      1.78,17.283, 6.000,00000000
2021-10-11T09:16:31.794Z|VMVR2C450218|2021/10/11 09:08:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.18,      4.73,      3.21,      1.73,17.283, 6.000,00000000
2021-10-11T09:16:32.827Z|VMVR2C450218|2021/10/11 09:08:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.33,      4.67,       3.1,      1.78,17.283, 6.000,00000000
2021-10-11T09:16:33.859Z|VMVR2C450218|2021/10/11 09:08:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.19,      4.93,      3.14,      1.88,17.287, 6.000,00000000
2021-10-11T09:16:34.900Z|VMVR2C450218|2021/10/11 09:08:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.31,      4.73,      3.09,      1.64,17.280, 6.000,00000000
2021-10-11T09:16:35.924Z|VMVR2C450218|2021/10/11 09:08:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,      4.76,      3.12,      1.69,17.283, 6.000,00000000
2021-10-11T09:16:36.959Z|VMVR2C450218|2021/10/11 09:08:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.32,      4.76,       3.2,      1.83,17.280, 6.000,00000000
2021-10-11T09:16:37.989Z|VMVR2C450218|2021/10/11 09:08:51,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.97,      1.89,      1.69,      1.85,      3.23,      4.78,      3.12,      1.66,17.280, 6.000,00000000
2021-10-11T09:16:39.022Z|VMVR2C450218|2021/10/11 09:08:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.37,      4.75,      3.23,      1.69,17.283, 6.000,00000000
2021-10-11T09:16:40.054Z|VMVR2C450218|2021/10/11 09:08:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.34,      4.72,      3.23,      1.77,17.287, 6.000,00000000
2021-10-11T09:16:41.087Z|VMVR2C450218|2021/10/11 09:08:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.19,      4.97,      3.04,      1.81,17.280, 6.000,00000000
2021-10-11T09:16:42.119Z|VMVR2C450218|2021/10/11 09:08:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.3,       4.7,       3.2,       1.9,17.283, 6.000,00000000
2021-10-11T09:16:43.151Z|VMVR2C450218|2021/10/11 09:08:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.32,       4.7,       3.2,      1.69,17.283, 6.000,00000000
2021-10-11T09:16:44.184Z|VMVR2C450218|2021/10/11 09:08:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.04,      4.74,      3.08,      1.72,17.280, 6.000,00000000
2021-10-11T09:16:45.216Z|VMVR2C450218|2021/10/11 09:08:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.29,      4.74,       3.1,      2.01,17.283, 6.000,00000000
2021-10-11T09:16:46.249Z|VMVR2C450218|2021/10/11 09:08:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.32,      4.82,      3.06,      1.75,17.280, 6.000,00000000
2021-10-11T09:16:47.281Z|VMVR2C450218|2021/10/11 09:09:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.19,      4.87,      3.02,      1.71,17.280, 6.000,00000000
2021-10-11T09:16:48.314Z|VMVR2C450218|2021/10/11 09:09:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.28,       4.6,      3.18,      1.81,17.283, 6.000,00000000
2021-10-11T09:16:49.346Z|VMVR2C450218|2021/10/11 09:09:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.18,      4.65,      3.27,      1.66,17.280, 6.000,00000000
2021-10-11T09:16:50.379Z|VMVR2C450218|2021/10/11 09:09:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.08,      4.89,      3.17,       1.8,17.280, 6.000,00000000
2021-10-11T09:16:51.411Z|VMVR2C450218|2021/10/11 09:09:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.14,      4.71,      3.16,      1.76,17.280, 6.000,00000000
2021-10-11T09:16:52.444Z|VMVR2C450218|2021/10/11 09:09:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.23,      4.65,       3.1,      1.65,17.283, 6.000,00000000
2021-10-11T09:16:53.476Z|VMVR2C450218|2021/10/11 09:09:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.2,      4.73,      3.17,      1.72,17.283, 6.000,00000000
2021-10-11T09:16:54.509Z|VMVR2C450218|2021/10/11 09:09:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.19,      4.72,      3.11,      1.77,17.280, 6.000,00000000
2021-10-11T09:16:55.541Z|VMVR2C450218|2021/10/11 09:09:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.28,      4.62,      3.29,       1.8,17.280, 6.000,00000000
2021-10-11T09:16:56.574Z|VMVR2C450218|2021/10/11 09:09:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.33,      4.75,      3.23,      1.75,17.283, 6.000,00000000
2021-10-11T09:16:57.606Z|VMVR2C450218|2021/10/11 09:09:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.36,      4.78,      3.02,       1.8,17.283, 6.000,00000000
2021-10-11T09:16:58.639Z|VMVR2C450218|2021/10/11 09:09:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.31,      4.86,      3.13,      1.82,17.283, 6.000,00000000
2021-10-11T09:16:59.671Z|VMVR2C450218|2021/10/11 09:09:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.09,      4.87,       3.1,       1.8,17.283, 6.000,00000000
2021-10-11T09:17:00.704Z|VMVR2C450218|2021/10/11 09:09:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.19,      4.72,      3.14,      1.71,17.283, 6.000,00000000
2021-10-11T09:17:01.736Z|VMVR2C450218|2021/10/11 09:09:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.26,      4.81,      3.26,      1.62,17.283, 6.000,00000000
2021-10-11T09:17:02.769Z|VMVR2C450218|2021/10/11 09:09:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.42,      4.77,      3.13,      1.71,17.280, 6.000,00000000
2021-10-11T09:17:03.801Z|VMVR2C450218|2021/10/11 09:09:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.1,      4.69,      3.17,      1.71,17.280, 6.000,00000000
2021-10-11T09:17:04.833Z|VMVR2C450218|2021/10/11 09:09:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.17,      4.72,      3.15,      1.85,17.283, 6.000,00000000
2021-10-11T09:17:05.866Z|VMVR2C450218|2021/10/11 09:09:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.15,      4.74,      3.09,      1.66,17.287, 6.000,00000000
2021-10-11T09:17:06.898Z|VMVR2C450218|2021/10/11 09:09:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.08,      4.73,       3.2,      1.94,17.283, 6.000,00000000
2021-10-11T09:17:07.931Z|VMVR2C450218|2021/10/11 09:09:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.21,      4.75,      3.22,      1.78,17.283, 6.000,00000000
2021-10-11T09:17:08.963Z|VMVR2C450218|2021/10/11 09:09:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.21,      4.86,      3.19,       1.5,17.280, 6.000,00000000
2021-10-11T09:17:09.996Z|VMVR2C450218|2021/10/11 09:09:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.26,      4.76,      3.04,      1.78,17.283, 6.000,00000000
2021-10-11T09:17:11.028Z|VMVR2C450218|2021/10/11 09:09:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.28,      4.89,      3.26,       1.6,17.283, 6.000,00000000
2021-10-11T09:17:12.061Z|VMVR2C450218|2021/10/11 09:09:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.18,      4.73,      3.19,      1.84,17.283, 6.000,00000000
2021-10-11T09:17:13.093Z|VMVR2C450218|2021/10/11 09:09:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.35,         5,       3.1,      1.68,17.283, 6.000,00000000
2021-10-11T09:17:14.126Z|VMVR2C450218|2021/10/11 09:09:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.15,      4.89,      3.15,      1.93,17.283, 6.000,00000000
2021-10-11T09:17:15.158Z|VMVR2C450218|2021/10/11 09:09:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.24,      4.88,       3.1,      1.71,17.283, 6.000,00000000
2021-10-11T09:17:16.191Z|VMVR2C450218|2021/10/11 09:09:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.3,      4.81,      3.05,      1.73,17.280, 6.000,00000000
2021-10-11T09:17:17.223Z|VMVR2C450218|2021/10/11 09:09:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.24,      4.84,       3.2,      1.67,17.287, 6.000,00000000
2021-10-11T09:17:18.256Z|VMVR2C450218|2021/10/11 09:09:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.24,      4.86,      3.16,      1.75,17.280, 6.000,00000000
2021-10-11T09:17:19.288Z|VMVR2C450218|2021/10/11 09:09:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.31,      4.81,      3.13,      1.84,17.283, 6.000,00000000
2021-10-11T09:17:20.321Z|VMVR2C450218|2021/10/11 09:09:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.27,      4.71,      3.36,      1.79,17.283, 6.000,00000000
2021-10-11T09:17:21.354Z|VMVR2C450218|2021/10/11 09:09:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.27,      4.91,      3.29,      1.57,17.280, 6.000,00000000
2021-10-11T09:17:22.543Z|VMVR2C450218|2021/10/11 09:09:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.32,      4.71,      3.14,      1.74,17.283, 6.000,00000000
2021-10-11T09:17:23.418Z|VMVR2C450218|2021/10/11 09:09:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.2,      4.71,      3.14,      1.75,17.280, 6.000,00000000
2021-10-11T09:17:24.451Z|VMVR2C450218|2021/10/11 09:09:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.26,       4.7,      3.17,      1.73,17.280, 6.000,00000000
2021-10-11T09:17:25.484Z|VMVR2C450218|2021/10/11 09:09:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.23,       4.8,       3.2,      1.82,17.283, 6.000,00000000
2021-10-11T09:17:26.516Z|VMVR2C450218|2021/10/11 09:09:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.24,      4.74,      3.18,       1.9,17.283, 6.000,00000000
2021-10-11T09:17:27.548Z|VMVR2C450218|2021/10/11 09:09:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.24,      4.84,      3.24,      1.65,17.283, 6.000,00000000
2021-10-11T09:17:28.581Z|VMVR2C450218|2021/10/11 09:09:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.25,      4.87,      3.16,      1.83,17.280, 6.000,00000000
2021-10-11T09:17:29.613Z|VMVR2C450218|2021/10/11 09:09:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.24,      4.89,       3.2,       1.8,17.280, 6.000,00000000
2021-10-11T09:17:30.646Z|VMVR2C450218|2021/10/11 09:09:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.85,      3.22,      4.79,      3.27,      1.84,17.283, 6.000,00000000
2021-10-11T09:17:31.678Z|VMVR2C450218|2021/10/11 09:09:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.21,      4.75,      3.26,      1.74,17.283, 6.000,00000000
2021-10-11T09:17:32.711Z|VMVR2C450218|2021/10/11 09:09:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.32,      4.84,      3.18,      1.38,17.280, 6.000,00000000
2021-10-11T09:17:33.743Z|VMVR2C450218|2021/10/11 09:09:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.25,      4.71,      3.05,      1.62,17.283, 6.000,00000000
2021-10-11T09:17:34.776Z|VMVR2C450218|2021/10/11 09:09:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.19,      4.72,      3.24,      1.75,17.283, 6.000,00000000
2021-10-11T09:17:35.808Z|VMVR2C450218|2021/10/11 09:09:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.14,      4.77,      3.19,       1.8,17.280, 6.000,00000000
2021-10-11T09:17:36.840Z|VMVR2C450218|2021/10/11 09:09:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.29,      4.79,      3.12,      1.87,17.280, 6.000,00000000
2021-10-11T09:17:37.873Z|VMVR2C450218|2021/10/11 09:09:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.85,       3.3,      4.83,      3.15,      1.64,17.283, 6.000,00000000
2021-10-11T09:17:38.905Z|VMVR2C450218|2021/10/11 09:09:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.85,      3.35,      4.68,       3.2,      1.58,17.283, 6.000,00000000
2021-10-11T09:17:39.951Z|VMVR2C450218|2021/10/11 09:09:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.86,      3.39,      4.87,      3.09,      1.86,17.283, 6.000,00000000
2021-10-11T09:17:40.970Z|VMVR2C450218|2021/10/11 09:09:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.24,      4.73,       3.2,      1.81,17.280, 6.000,00000000
2021-10-11T09:17:42.003Z|VMVR2C450218|2021/10/11 09:09:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.32,      5.06,      3.03,      1.77,17.283, 6.000,00000000
2021-10-11T09:17:43.035Z|VMVR2C450218|2021/10/11 09:09:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.21,       4.7,      3.16,      1.81,17.283, 6.000,00000000
2021-10-11T09:17:44.068Z|VMVR2C450218|2021/10/11 09:09:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.27,      4.82,      3.36,       1.9,17.283, 6.000,00000000
2021-10-11T09:17:45.100Z|VMVR2C450218|2021/10/11 09:09:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.24,      4.79,      3.13,      1.73,17.283, 6.000,00000000
2021-10-11T09:17:46.133Z|VMVR2C450218|2021/10/11 09:09:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.09,      4.78,      3.22,       1.8,17.280, 6.000,00000000
2021-10-11T09:17:47.165Z|VMVR2C450218|2021/10/11 09:10:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.17,      4.82,      3.18,       1.7,17.283, 6.000,00000000
2021-10-11T09:17:48.198Z|VMVR2C450218|2021/10/11 09:10:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.87,      1.68,      1.84,      3.22,       4.9,      3.16,      1.81,17.283, 6.000,00000000
2021-10-11T09:17:49.230Z|VMVR2C450218|2021/10/11 09:10:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.88,      1.68,      1.84,      3.26,      4.82,      3.16,      1.77,17.283, 6.000,00000000
2021-10-11T09:17:50.263Z|VMVR2C450218|2021/10/11 09:10:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.85,      3.14,      4.93,      3.34,      1.82,17.280, 6.000,00000000
2021-10-11T09:17:51.295Z|VMVR2C450218|2021/10/11 09:10:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.86,      3.13,      4.82,      3.24,      1.72,17.280, 6.000,00000000
2021-10-11T09:17:52.328Z|VMVR2C450218|2021/10/11 09:10:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.28,      4.87,      3.11,       1.9,17.280, 6.000,00000000
2021-10-11T09:17:53.360Z|VMVR2C450218|2021/10/11 09:10:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.29,      4.86,       3.3,      1.89,17.280, 6.000,00000000
2021-10-11T09:17:54.393Z|VMVR2C450218|2021/10/11 09:10:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.24,      4.73,       3.2,      1.57,17.280, 6.000,00000000
2021-10-11T09:17:55.425Z|VMVR2C450218|2021/10/11 09:10:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.25,      4.93,      3.07,      1.84,17.280, 6.000,00000000
2021-10-11T09:17:56.457Z|VMVR2C450218|2021/10/11 09:10:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.84,      3.35,       4.9,      3.27,      1.92,17.283, 6.000,00000000
2021-10-11T09:17:57.490Z|VMVR2C450218|2021/10/11 09:10:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.24,      4.58,      3.06,      1.82,17.280, 6.000,00000000
2021-10-11T09:17:58.523Z|VMVR2C450218|2021/10/11 09:10:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.91,      1.69,      1.86,      3.23,      4.78,      3.19,      1.57,17.280, 6.000,00000000
2021-10-11T09:17:59.555Z|VMVR2C450218|2021/10/11 09:10:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.86,      3.24,      4.61,      3.21,      1.87,17.283, 6.000,00000000
2021-10-11T09:18:00.587Z|VMVR2C450218|2021/10/11 09:10:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.85,      3.25,       4.8,      3.38,      1.88,17.280, 6.000,00000000
2021-10-11T09:18:01.620Z|VMVR2C450218|2021/10/11 09:10:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.85,      3.19,      4.77,      3.28,      1.86,17.280, 6.000,00000000
2021-10-11T09:18:02.653Z|VMVR2C450218|2021/10/11 09:10:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.84,      3.18,      1.75,17.280, 6.000,00000000
2021-10-11T09:18:03.685Z|VMVR2C450218|2021/10/11 09:10:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.32,      4.69,       3.2,      1.79,17.280, 6.000,00000000
2021-10-11T09:18:04.717Z|VMVR2C450218|2021/10/11 09:10:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.3,      4.68,      3.07,      1.73,17.280, 6.000,00000000
2021-10-11T09:18:05.750Z|VMVR2C450218|2021/10/11 09:10:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.19,       4.7,      3.26,      1.62,17.280, 6.000,00000000
2021-10-11T09:18:06.782Z|VMVR2C450218|2021/10/11 09:10:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.23,      4.69,      3.15,      1.72,17.280, 6.000,00000000
2021-10-11T09:18:07.815Z|VMVR2C450218|2021/10/11 09:10:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,      4.91,      3.18,      1.85,17.280, 6.000,00000000
2021-10-11T09:18:08.847Z|VMVR2C450218|2021/10/11 09:10:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.2,      4.89,      3.26,      1.65,17.280, 6.000,00000000
2021-10-11T09:18:09.880Z|VMVR2C450218|2021/10/11 09:10:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.12,      4.81,      3.29,      1.74,17.280, 6.000,00000000
2021-10-11T09:18:10.912Z|VMVR2C450218|2021/10/11 09:10:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.35,      4.75,       3.1,      1.73,17.280, 6.000,00000000
2021-10-11T09:18:11.945Z|VMVR2C450218|2021/10/11 09:10:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.22,      4.76,      3.12,       1.7,17.280, 6.000,00000000
2021-10-11T09:18:12.977Z|VMVR2C450218|2021/10/11 09:10:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.21,       4.7,      3.12,      1.72,17.280, 6.000,00000000
2021-10-11T09:18:14.010Z|VMVR2C450218|2021/10/11 09:10:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.23,      4.61,      3.16,       1.6,17.280, 6.000,00000000
2021-10-11T09:18:15.042Z|VMVR2C450218|2021/10/11 09:10:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.27,      4.74,      3.21,      2.01,17.280, 6.000,00000000
2021-10-11T09:18:16.075Z|VMVR2C450218|2021/10/11 09:10:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.39,      4.79,      3.01,      1.82,17.280, 6.000,00000000
2021-10-11T09:18:17.107Z|VMVR2C450218|2021/10/11 09:10:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.28,      4.83,      3.07,      1.77,17.280, 6.000,00000000
2021-10-11T09:18:18.140Z|VMVR2C450218|2021/10/11 09:10:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.2,      4.81,      3.35,      1.81,17.280, 6.000,00000000
2021-10-11T09:18:19.172Z|VMVR2C450218|2021/10/11 09:10:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.08,      4.71,      3.21,      1.75,17.280, 6.000,00000000
2021-10-11T09:18:20.205Z|VMVR2C450218|2021/10/11 09:10:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.16,      4.78,       3.2,      1.87,17.280, 6.000,00000000
2021-10-11T09:18:21.237Z|VMVR2C450218|2021/10/11 09:10:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.21,       4.8,      3.04,      1.91,17.280, 6.000,00000000
2021-10-11T09:18:22.270Z|VMVR2C450218|2021/10/11 09:10:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.31,      4.71,      3.27,      1.65,17.280, 6.000,00000000
2021-10-11T09:18:23.302Z|VMVR2C450218|2021/10/11 09:10:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.35,      4.82,      3.09,       1.7,17.280, 6.000,00000000
2021-10-11T09:18:24.335Z|VMVR2C450218|2021/10/11 09:10:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.29,      4.78,      3.18,      1.82,17.280, 6.000,00000000
2021-10-11T09:18:25.367Z|VMVR2C450218|2021/10/11 09:10:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.34,      4.83,      3.15,      1.78,17.280, 6.000,00000000
2021-10-11T09:18:26.400Z|VMVR2C450218|2021/10/11 09:10:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.17,       4.8,      3.23,       1.9,17.280, 6.000,00000000
2021-10-11T09:18:27.432Z|VMVR2C450218|2021/10/11 09:10:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.32,      4.74,      3.11,      1.69,17.280, 6.000,00000000
2021-10-11T09:18:28.465Z|VMVR2C450218|2021/10/11 09:10:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.91,      1.69,      1.85,       3.3,      4.78,      3.16,      1.69,17.280, 6.000,00000000
2021-10-11T09:18:29.497Z|VMVR2C450218|2021/10/11 09:10:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.31,      4.86,      3.27,      1.76,17.280, 6.000,00000000
2021-10-11T09:18:30.529Z|VMVR2C450218|2021/10/11 09:10:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.28,      4.76,      3.21,      1.78,17.280, 6.000,00000000
2021-10-11T09:18:31.562Z|VMVR2C450218|2021/10/11 09:10:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.13,      4.78,      3.22,      1.68,17.280, 6.000,00000000
2021-10-11T09:18:32.595Z|VMVR2C450218|2021/10/11 09:10:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.32,       4.8,       3.1,      1.78,17.280, 6.000,00000000
2021-10-11T09:18:33.627Z|VMVR2C450218|2021/10/11 09:10:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.27,      4.88,       3.2,      1.66,17.280, 6.000,00000000
2021-10-11T09:18:34.659Z|VMVR2C450218|2021/10/11 09:10:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.2,      4.87,      3.23,      1.59,17.280, 6.000,00000000
2021-10-11T09:18:35.692Z|VMVR2C450218|2021/10/11 09:10:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.35,      4.96,      3.28,      1.72,17.283, 6.000,00000000
2021-10-11T09:18:36.724Z|VMVR2C450218|2021/10/11 09:10:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.15,      4.76,      3.07,      1.63,17.280, 6.000,00000000
2021-10-11T09:18:37.757Z|VMVR2C450218|2021/10/11 09:10:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.33,      4.71,      3.03,      1.51,17.280, 6.000,00000000
2021-10-11T09:18:38.789Z|VMVR2C450218|2021/10/11 09:10:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.86,      3.26,      4.83,      3.23,       1.6,17.280, 6.000,00000000
2021-10-11T09:18:39.822Z|VMVR2C450218|2021/10/11 09:10:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,      4.87,      3.31,      1.68,17.283, 6.000,00000000
2021-10-11T09:18:40.854Z|VMVR2C450218|2021/10/11 09:10:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.2,      4.74,      3.18,      1.89,17.280, 6.000,00000000
2021-10-11T09:18:41.887Z|VMVR2C450218|2021/10/11 09:10:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.16,      4.75,      3.12,      1.79,17.280, 6.000,00000000
2021-10-11T09:18:42.919Z|VMVR2C450218|2021/10/11 09:10:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.17,      4.66,      3.15,      1.84,17.280, 6.000,00000000
2021-10-11T09:18:43.952Z|VMVR2C450218|2021/10/11 09:10:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.11,      4.82,      3.11,      1.82,17.280, 6.000,00000000
2021-10-11T09:18:44.984Z|VMVR2C450218|2021/10/11 09:10:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.24,      4.85,      3.14,      1.67,17.280, 6.000,00000000
2021-10-11T09:18:46.017Z|VMVR2C450218|2021/10/11 09:10:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.32,      4.75,      3.11,      1.76,17.280, 6.000,00000000
2021-10-11T09:18:47.049Z|VMVR2C450218|2021/10/11 09:11:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.39,      4.82,      3.18,      1.83,17.280, 6.000,00000000
2021-10-11T09:18:48.082Z|VMVR2C450218|2021/10/11 09:11:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.22,      4.85,      3.22,      1.77,17.280, 6.000,00000000
2021-10-11T09:18:49.115Z|VMVR2C450218|2021/10/11 09:11:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.23,      4.91,      3.18,      1.78,17.280, 6.000,00000000
2021-10-11T09:18:50.147Z|VMVR2C450218|2021/10/11 09:11:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.17,      4.77,      3.13,      1.87,17.280, 6.000,00000000
2021-10-11T09:18:51.180Z|VMVR2C450218|2021/10/11 09:11:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.28,      4.86,      3.26,      1.58,17.280, 6.000,00000000
2021-10-11T09:18:52.212Z|VMVR2C450218|2021/10/11 09:11:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.23,      4.82,      3.24,       1.7,17.280, 6.000,00000000
2021-10-11T09:18:53.566Z|VMVR2C450218|2021/10/11 09:11:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.38,      4.95,      3.13,      1.95,17.280, 6.000,00000000
2021-10-11T09:18:54.277Z|VMVR2C450218|2021/10/11 09:11:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.39,      4.64,      3.23,      1.77,17.280, 6.000,00000000
2021-10-11T09:18:55.309Z|VMVR2C450218|2021/10/11 09:11:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.16,       4.7,      3.19,      1.49,17.280, 6.000,00000000
2021-10-11T09:18:56.342Z|VMVR2C450218|2021/10/11 09:11:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.37,       4.8,      3.13,      1.78,17.280, 6.000,00000000
2021-10-11T09:18:57.374Z|VMVR2C450218|2021/10/11 09:11:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.22,      4.81,      3.01,      1.66,17.280, 6.000,00000000
2021-10-11T09:18:58.406Z|VMVR2C450218|2021/10/11 09:11:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.34,      4.78,       3.1,      1.71,17.280, 6.000,00000000
2021-10-11T09:18:59.439Z|VMVR2C450218|2021/10/11 09:11:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.29,      4.75,      3.07,      1.91,17.283, 6.000,00000000
2021-10-11T09:19:00.471Z|VMVR2C450218|2021/10/11 09:11:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.3,      4.76,      3.16,      1.74,17.280, 6.000,00000000
2021-10-11T09:19:01.504Z|VMVR2C450218|2021/10/11 09:11:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.38,      4.86,      3.06,      1.89,17.280, 6.000,00000000
2021-10-11T09:19:02.536Z|VMVR2C450218|2021/10/11 09:11:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.23,      4.84,      3.25,      1.91,17.280, 6.000,00000000
2021-10-11T09:19:03.569Z|VMVR2C450218|2021/10/11 09:11:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.23,      4.72,      3.23,      1.74,17.280, 6.000,00000000
2021-10-11T09:19:04.601Z|VMVR2C450218|2021/10/11 09:11:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.2,      4.77,       3.2,      1.72,17.280, 6.000,00000000
2021-10-11T09:19:05.634Z|VMVR2C450218|2021/10/11 09:11:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.21,       4.9,      3.07,      1.82,17.280, 6.000,00000000
2021-10-11T09:19:06.666Z|VMVR2C450218|2021/10/11 09:11:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.32,      4.84,      3.21,      1.66,17.280, 6.000,00000000
2021-10-11T09:19:07.699Z|VMVR2C450218|2021/10/11 09:11:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.22,      4.69,      3.18,      1.89,17.280, 6.000,00000000
2021-10-11T09:19:08.731Z|VMVR2C450218|2021/10/11 09:11:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.28,      4.76,      3.16,      1.72,17.280, 6.000,00000000
2021-10-11T09:19:09.764Z|VMVR2C450218|2021/10/11 09:11:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.26,       4.9,       3.1,       1.8,17.280, 6.000,00000000
2021-10-11T09:19:10.796Z|VMVR2C450218|2021/10/11 09:11:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.29,      4.67,      3.23,      1.75,17.283, 6.000,00000000
2021-10-11T09:19:11.829Z|VMVR2C450218|2021/10/11 09:11:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.31,      4.63,       3.1,      1.81,17.280, 6.000,00000000
2021-10-11T09:19:12.861Z|VMVR2C450218|2021/10/11 09:11:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.21,      4.73,      3.15,      2.04,17.280, 6.000,00000000
2021-10-11T09:19:13.894Z|VMVR2C450218|2021/10/11 09:11:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.18,      4.87,      3.17,      1.68,17.280, 6.000,00000000
2021-10-11T09:19:14.926Z|VMVR2C450218|2021/10/11 09:11:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.33,      4.78,      3.05,      1.83,17.280, 6.000,00000000
2021-10-11T09:19:15.959Z|VMVR2C450218|2021/10/11 09:11:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.25,      4.88,      3.31,      1.62,17.280, 6.000,00000000
2021-10-11T09:19:16.991Z|VMVR2C450218|2021/10/11 09:11:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.28,      4.84,      3.07,       1.8,17.280, 6.000,00000000
2021-10-11T09:19:18.024Z|VMVR2C450218|2021/10/11 09:11:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.33,       4.7,      3.22,      1.62,17.283, 6.000,00000000
2021-10-11T09:19:19.056Z|VMVR2C450218|2021/10/11 09:11:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.25,      4.75,      3.15,      1.85,17.280, 6.000,00000000
2021-10-11T09:19:20.089Z|VMVR2C450218|2021/10/11 09:11:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.21,      4.79,      3.25,      1.61,17.280, 6.000,00000000
2021-10-11T09:19:21.121Z|VMVR2C450218|2021/10/11 09:11:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.23,      4.83,      3.04,      1.69,17.280, 6.000,00000000
2021-10-11T09:19:22.154Z|VMVR2C450218|2021/10/11 09:11:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.24,      4.66,      2.95,      1.95,17.280, 6.000,00000000
2021-10-11T09:19:23.186Z|VMVR2C450218|2021/10/11 09:11:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.33,      4.75,      3.23,      1.78,17.283, 6.000,00000000
2021-10-11T09:19:24.219Z|VMVR2C450218|2021/10/11 09:11:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.24,      4.84,      3.17,      1.73,17.280, 6.000,00000000
2021-10-11T09:19:25.251Z|VMVR2C450218|2021/10/11 09:11:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.13,       4.8,      3.14,      1.76,17.280, 6.000,00000000
2021-10-11T09:19:26.284Z|VMVR2C450218|2021/10/11 09:11:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.78,      3.15,      1.79,17.280, 6.000,00000000
2021-10-11T09:19:27.316Z|VMVR2C450218|2021/10/11 09:11:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.17,      4.62,      3.08,      1.67,17.280, 6.000,00000000
2021-10-11T09:19:28.348Z|VMVR2C450218|2021/10/11 09:11:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.21,      4.83,       3.2,      1.55,17.280, 6.000,00000000
2021-10-11T09:19:29.381Z|VMVR2C450218|2021/10/11 09:11:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.27,      4.78,      3.06,      1.74,17.283, 6.000,00000000
2021-10-11T09:19:30.413Z|VMVR2C450218|2021/10/11 09:11:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.36,      4.88,      3.29,      1.93,17.280, 6.000,00000000
2021-10-11T09:19:31.446Z|VMVR2C450218|2021/10/11 09:11:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.27,      4.81,      3.18,      1.72,17.280, 6.000,00000000
2021-10-11T09:19:32.479Z|VMVR2C450218|2021/10/11 09:11:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.21,      4.78,      3.07,      1.71,17.283, 6.000,00000000
2021-10-11T09:19:33.511Z|VMVR2C450218|2021/10/11 09:11:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.73,      3.12,      1.87,17.280, 6.000,00000000
2021-10-11T09:19:34.543Z|VMVR2C450218|2021/10/11 09:11:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.16,      4.81,      3.07,       1.8,17.280, 6.000,00000000
2021-10-11T09:19:35.576Z|VMVR2C450218|2021/10/11 09:11:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,      4.75,      3.21,      1.75,17.280, 6.000,00000000
2021-10-11T09:19:36.608Z|VMVR2C450218|2021/10/11 09:11:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.14,      4.67,       3.2,      1.71,17.280, 6.000,00000000
2021-10-11T09:19:37.641Z|VMVR2C450218|2021/10/11 09:11:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.35,      4.81,      3.24,      1.65,17.280, 6.000,00000000
2021-10-11T09:19:38.673Z|VMVR2C450218|2021/10/11 09:11:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.32,      4.77,      3.11,      1.71,17.280, 6.000,00000000
2021-10-11T09:19:39.706Z|VMVR2C450218|2021/10/11 09:11:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.24,       4.9,      3.03,      1.61,17.280, 6.000,00000000
2021-10-11T09:19:40.738Z|VMVR2C450218|2021/10/11 09:11:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.26,      4.72,       3.1,       1.7,17.283, 6.000,00000000
2021-10-11T09:19:41.771Z|VMVR2C450218|2021/10/11 09:11:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.32,      4.85,      3.27,       1.7,17.280, 6.000,00000000
2021-10-11T09:19:42.803Z|VMVR2C450218|2021/10/11 09:11:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.18,      4.72,      3.19,      1.79,17.280, 6.000,00000000
2021-10-11T09:19:43.836Z|VMVR2C450218|2021/10/11 09:11:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.26,      4.64,       3.1,      1.89,17.283, 6.000,00000000
2021-10-11T09:19:44.868Z|VMVR2C450218|2021/10/11 09:11:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.25,      4.74,      3.22,      1.69,17.280, 6.000,00000000
2021-10-11T09:19:45.901Z|VMVR2C450218|2021/10/11 09:11:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.2,      4.76,      3.25,      1.75,17.280, 6.000,00000000
2021-10-11T09:19:46.933Z|VMVR2C450218|2021/10/11 09:12:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.25,      4.78,      3.18,      1.85,17.280, 6.000,00000000
2021-10-11T09:19:47.966Z|VMVR2C450218|2021/10/11 09:12:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.33,      4.84,      3.14,       1.9,17.283, 6.000,00000000
2021-10-11T09:19:48.998Z|VMVR2C450218|2021/10/11 09:12:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.19,      4.73,       3.3,      1.64,17.280, 6.000,00000000
2021-10-11T09:19:50.030Z|VMVR2C450218|2021/10/11 09:12:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.42,      4.75,       3.1,      1.76,17.280, 6.000,00000000
2021-10-11T09:19:51.063Z|VMVR2C450218|2021/10/11 09:12:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.13,      4.76,      3.11,      1.81,17.280, 6.000,00000000
2021-10-11T09:19:52.207Z|VMVR2C450218|2021/10/11 09:12:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.21,      4.82,      3.16,       1.7,17.280, 6.000,00000000
2021-10-11T09:19:53.128Z|VMVR2C450218|2021/10/11 09:12:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.29,      4.75,      3.04,      1.72,17.280, 6.000,00000000
2021-10-11T09:19:54.160Z|VMVR2C450218|2021/10/11 09:12:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.2,      4.72,      3.15,      1.82,17.283, 6.000,00000000
2021-10-11T09:19:55.193Z|VMVR2C450218|2021/10/11 09:12:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.31,      4.81,       3.2,      1.86,17.283, 6.000,00000000
2021-10-11T09:19:56.253Z|VMVR2C450218|2021/10/11 09:12:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.4,      4.73,      3.13,      1.84,17.283, 6.000,00000000
2021-10-11T09:19:57.258Z|VMVR2C450218|2021/10/11 09:12:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.31,      4.73,      3.18,      1.77,17.283, 6.000,00000000
2021-10-11T09:19:58.290Z|VMVR2C450218|2021/10/11 09:12:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.29,      4.81,      3.15,      1.79,17.280, 6.000,00000000
2021-10-11T09:19:59.323Z|VMVR2C450218|2021/10/11 09:12:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.15,      4.77,      3.11,      1.54,17.280, 6.000,00000000
2021-10-11T09:20:00.355Z|VMVR2C450218|2021/10/11 09:12:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.15,      4.77,       3.1,      1.85,17.283, 6.000,00000000
2021-10-11T09:20:01.388Z|VMVR2C450218|2021/10/11 09:12:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.11,      4.82,      3.01,      1.78,17.280, 6.000,00000000
2021-10-11T09:20:02.420Z|VMVR2C450218|2021/10/11 09:12:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.14,      4.72,      3.15,      1.77,17.280, 6.000,00000000
2021-10-11T09:20:03.453Z|VMVR2C450218|2021/10/11 09:12:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.85,       3.3,      4.72,       3.2,       1.6,17.280, 6.000,00000000
2021-10-11T09:20:04.485Z|VMVR2C450218|2021/10/11 09:12:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.2,      4.89,      3.14,      1.67,17.280, 6.000,00000000
2021-10-11T09:20:05.518Z|VMVR2C450218|2021/10/11 09:12:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.12,      4.83,      3.13,      1.63,17.280, 6.000,00000000
2021-10-11T09:20:06.550Z|VMVR2C450218|2021/10/11 09:12:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.31,      4.95,       3.1,      1.74,17.280, 6.000,00000000
2021-10-11T09:20:07.583Z|VMVR2C450218|2021/10/11 09:12:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.25,      4.72,      3.23,      1.79,17.283, 6.000,00000000
2021-10-11T09:20:08.615Z|VMVR2C450218|2021/10/11 09:12:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.31,      4.76,      3.29,       1.8,17.283, 6.000,00000000
2021-10-11T09:20:09.648Z|VMVR2C450218|2021/10/11 09:12:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,       4.8,      3.14,      1.66,17.280, 6.000,00000000
2021-10-11T09:20:10.680Z|VMVR2C450218|2021/10/11 09:12:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.37,      4.76,      3.11,      1.66,17.283, 6.000,00000000
2021-10-11T09:20:11.713Z|VMVR2C450218|2021/10/11 09:12:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.79,       3.2,      1.69,17.283, 6.000,00000000
2021-10-11T09:20:12.745Z|VMVR2C450218|2021/10/11 09:12:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.31,      4.79,      3.19,      1.93,17.280, 6.000,00000000
2021-10-11T09:20:13.778Z|VMVR2C450218|2021/10/11 09:12:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.41,      4.84,      3.22,      1.84,17.283, 6.000,00000000
2021-10-11T09:20:14.810Z|VMVR2C450218|2021/10/11 09:12:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.12,      4.96,      3.04,      1.86,17.280, 6.000,00000000
2021-10-11T09:20:15.843Z|VMVR2C450218|2021/10/11 09:12:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.23,      4.76,      3.18,       1.7,17.283, 6.000,00000000
2021-10-11T09:20:16.875Z|VMVR2C450218|2021/10/11 09:12:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.25,      4.75,      3.17,      1.83,17.280, 6.000,00000000
2021-10-11T09:20:17.908Z|VMVR2C450218|2021/10/11 09:12:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.33,      4.77,      3.22,      1.69,17.280, 6.000,00000000
2021-10-11T09:20:18.940Z|VMVR2C450218|2021/10/11 09:12:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.33,      4.73,      3.18,      1.75,17.283, 6.000,00000000
2021-10-11T09:20:19.972Z|VMVR2C450218|2021/10/11 09:12:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.26,      4.97,      3.27,      1.72,17.283, 6.000,00000000
2021-10-11T09:20:21.005Z|VMVR2C450218|2021/10/11 09:12:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.28,      4.71,      3.19,      1.62,17.280, 6.000,00000000
2021-10-11T09:20:22.038Z|VMVR2C450218|2021/10/11 09:12:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.26,      4.76,      3.26,      1.86,17.280, 6.000,00000000
2021-10-11T09:20:23.070Z|VMVR2C450218|2021/10/11 09:12:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.38,      4.74,      3.24,      1.81,17.280, 6.000,00000000
2021-10-11T09:20:24.102Z|VMVR2C450218|2021/10/11 09:12:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.26,       4.9,      3.25,      1.77,17.283, 6.000,00000000
2021-10-11T09:20:25.135Z|VMVR2C450218|2021/10/11 09:12:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.19,      4.62,      3.15,      1.84,17.280, 6.000,00000000
2021-10-11T09:20:26.167Z|VMVR2C450218|2021/10/11 09:12:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.22,      4.92,       3.2,      1.84,17.280, 6.000,00000000
2021-10-11T09:20:27.200Z|VMVR2C450218|2021/10/11 09:12:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.26,       4.8,      3.11,       1.8,17.280, 6.000,00000000
2021-10-11T09:20:28.232Z|VMVR2C450218|2021/10/11 09:12:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.38,      4.71,      3.04,      1.76,17.280, 6.000,00000000
2021-10-11T09:20:29.265Z|VMVR2C450218|2021/10/11 09:12:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.2,      4.77,      3.27,      1.76,17.280, 6.000,00000000
2021-10-11T09:20:30.297Z|VMVR2C450218|2021/10/11 09:12:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.16,      4.73,      3.25,      1.78,17.283, 6.000,00000000
2021-10-11T09:20:31.330Z|VMVR2C450218|2021/10/11 09:12:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.85,      3.22,      4.73,      3.07,       1.9,17.280, 6.000,00000000
2021-10-11T09:20:32.362Z|VMVR2C450218|2021/10/11 09:12:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.22,      4.84,      3.29,      1.78,17.283, 6.000,00000000
2021-10-11T09:20:33.395Z|VMVR2C450218|2021/10/11 09:12:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.24,      4.75,      3.17,      1.63,17.283, 6.000,00000000
2021-10-11T09:20:34.427Z|VMVR2C450218|2021/10/11 09:12:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.23,      4.69,      3.34,      1.58,17.280, 6.000,00000000
2021-10-11T09:20:35.460Z|VMVR2C450218|2021/10/11 09:12:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.25,      4.94,      3.06,      1.81,17.280, 6.000,00000000
2021-10-11T09:20:36.492Z|VMVR2C450218|2021/10/11 09:12:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.22,      4.77,       3.2,      1.75,17.280, 6.000,00000000
2021-10-11T09:20:37.525Z|VMVR2C450218|2021/10/11 09:12:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.29,      4.68,       3.2,      1.67,17.283, 6.000,00000000
2021-10-11T09:20:38.557Z|VMVR2C450218|2021/10/11 09:12:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.27,      4.73,      2.92,      1.83,17.283, 6.000,00000000
2021-10-11T09:20:39.590Z|VMVR2C450218|2021/10/11 09:12:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.32,      4.83,      3.15,      1.66,17.283, 6.000,00000000
2021-10-11T09:20:40.793Z|VMVR2C450218|2021/10/11 09:12:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.16,       4.9,      3.29,      1.81,17.280, 6.000,00000000
2021-10-11T09:20:41.655Z|VMVR2C450218|2021/10/11 09:12:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.31,      4.77,      3.14,      1.79,17.280, 6.000,00000000
2021-10-11T09:20:42.793Z|VMVR2C450218|2021/10/11 09:12:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.3,      4.78,       3.1,      1.85,17.280, 6.000,00000000
2021-10-11T09:20:43.720Z|VMVR2C450218|2021/10/11 09:12:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.74,      3.06,      1.92,17.283, 6.000,00000000
2021-10-11T09:20:44.752Z|VMVR2C450218|2021/10/11 09:12:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.14,      4.73,       3.2,      1.65,17.283, 6.000,00000000
2021-10-11T09:20:45.791Z|VMVR2C450218|2021/10/11 09:12:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.21,      4.65,      3.18,      1.72,17.283, 6.000,00000000
2021-10-11T09:20:46.817Z|VMVR2C450218|2021/10/11 09:13:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.84,      3.14,      4.69,      3.26,      2.01,17.280, 6.000,00000000
2021-10-11T09:20:47.850Z|VMVR2C450218|2021/10/11 09:13:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.84,      3.12,      4.79,      3.13,      1.55,17.283, 6.000,00000000
2021-10-11T09:20:48.882Z|VMVR2C450218|2021/10/11 09:13:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.32,      4.84,      3.15,      1.73,17.283, 6.000,00000000
2021-10-11T09:20:49.914Z|VMVR2C450218|2021/10/11 09:13:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.34,       4.9,      3.16,      1.81,17.283, 6.000,00000000
2021-10-11T09:20:50.947Z|VMVR2C450218|2021/10/11 09:13:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.35,       4.8,      3.29,      1.63,17.283, 6.000,00000000
2021-10-11T09:20:51.979Z|VMVR2C450218|2021/10/11 09:13:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.86,      1.68,      1.83,      3.36,      4.82,      3.24,      1.65,17.280, 6.000,00000000
2021-10-11T09:20:53.012Z|VMVR2C450218|2021/10/11 09:13:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.87,      1.68,      1.83,      3.32,      4.62,      3.11,       1.5,17.283, 6.000,00000000
2021-10-11T09:20:54.044Z|VMVR2C450218|2021/10/11 09:13:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.84,      3.15,      4.87,      3.22,      1.67,17.280, 6.000,00000000
2021-10-11T09:20:55.077Z|VMVR2C450218|2021/10/11 09:13:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.29,         5,      3.18,      1.82,17.283, 6.000,00000000
2021-10-11T09:20:56.109Z|VMVR2C450218|2021/10/11 09:13:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.31,      4.77,      3.09,      1.99,17.283, 6.000,00000000
2021-10-11T09:20:57.142Z|VMVR2C450218|2021/10/11 09:13:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.85,       3.3,      4.88,      3.04,      1.82,17.283, 6.000,00000000
2021-10-11T09:20:58.174Z|VMVR2C450218|2021/10/11 09:13:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,       3.2,      4.86,      3.18,      1.95,17.283, 6.000,00000000
2021-10-11T09:20:59.207Z|VMVR2C450218|2021/10/11 09:13:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.87,      1.68,      1.83,      3.13,      4.71,       3.1,      1.82,17.280, 6.000,00000000
2021-10-11T09:21:00.239Z|VMVR2C450218|2021/10/11 09:13:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.68,      1.84,      3.25,      4.85,      3.34,      1.82,17.280, 6.000,00000000
2021-10-11T09:21:01.272Z|VMVR2C450218|2021/10/11 09:13:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.85,       3.2,      4.85,      3.13,      1.75,17.283, 6.000,00000000
2021-10-11T09:21:02.304Z|VMVR2C450218|2021/10/11 09:13:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.86,      3.19,      4.65,      3.18,      1.99,17.283, 6.000,00000000
2021-10-11T09:21:03.337Z|VMVR2C450218|2021/10/11 09:13:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.85,      3.44,      4.63,       3.2,      1.79,17.280, 6.000,00000000
2021-10-11T09:21:04.369Z|VMVR2C450218|2021/10/11 09:13:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.21,      4.79,      3.22,      1.71,17.280, 6.000,00000000
2021-10-11T09:21:05.402Z|VMVR2C450218|2021/10/11 09:13:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.85,      3.23,      4.72,      3.24,      1.84,17.283, 6.000,00000000
2021-10-11T09:21:06.643Z|VMVR2C450218|2021/10/11 09:13:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.86,      3.23,      4.79,      3.25,       1.6,17.280, 6.000,00000000
2021-10-11T09:21:07.467Z|VMVR2C450218|2021/10/11 09:13:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.86,      3.31,         5,      3.12,      1.95,17.280, 6.000,00000000
2021-10-11T09:21:08.499Z|VMVR2C450218|2021/10/11 09:13:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.28,      4.91,      3.29,       1.8,17.280, 6.000,00000000
2021-10-11T09:21:09.532Z|VMVR2C450218|2021/10/11 09:13:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,       4.8,      3.27,      1.89,17.280, 6.000,00000000
2021-10-11T09:21:10.564Z|VMVR2C450218|2021/10/11 09:13:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.28,      4.69,      3.15,       1.7,17.280, 6.000,00000000
2021-10-11T09:21:11.597Z|VMVR2C450218|2021/10/11 09:13:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.23,      4.71,      3.12,      1.97,17.280, 6.000,00000000
2021-10-11T09:21:12.629Z|VMVR2C450218|2021/10/11 09:13:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.23,      4.78,      3.26,      1.86,17.283, 6.000,00000000
2021-10-11T09:21:13.661Z|VMVR2C450218|2021/10/11 09:13:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.31,      4.69,      3.22,      1.89,17.280, 6.000,00000000
2021-10-11T09:21:14.694Z|VMVR2C450218|2021/10/11 09:13:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.34,      4.84,      3.18,      2.01,17.280, 6.000,00000000
2021-10-11T09:21:15.726Z|VMVR2C450218|2021/10/11 09:13:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.36,      4.58,      3.15,      1.73,17.280, 6.000,00000000
2021-10-11T09:21:16.759Z|VMVR2C450218|2021/10/11 09:13:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.3,      4.92,      3.26,      1.66,17.280, 6.000,00000000
2021-10-11T09:21:17.791Z|VMVR2C450218|2021/10/11 09:13:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.31,       4.9,      3.11,       1.8,17.280, 6.000,00000000
2021-10-11T09:21:18.824Z|VMVR2C450218|2021/10/11 09:13:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.28,      4.88,      3.23,      1.61,17.280, 6.000,00000000
2021-10-11T09:21:19.856Z|VMVR2C450218|2021/10/11 09:13:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.22,      4.72,      3.21,      1.85,17.276, 6.000,00000000
2021-10-11T09:21:20.889Z|VMVR2C450218|2021/10/11 09:13:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.26,      4.83,      3.19,      1.91,17.276, 6.000,00000000
2021-10-11T09:21:21.921Z|VMVR2C450218|2021/10/11 09:13:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.23,      4.79,      3.13,      1.73,17.280, 6.000,00000000
2021-10-11T09:21:22.954Z|VMVR2C450218|2021/10/11 09:13:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.26,      4.63,       3.1,      1.56,17.280, 6.000,00000000
2021-10-11T09:21:23.986Z|VMVR2C450218|2021/10/11 09:13:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.24,      4.95,       3.1,      1.78,17.280, 6.000,00000000
2021-10-11T09:21:25.019Z|VMVR2C450218|2021/10/11 09:13:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.2,      4.71,      3.16,      1.69,17.280, 6.000,00000000
2021-10-11T09:21:26.051Z|VMVR2C450218|2021/10/11 09:13:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.17,      4.82,      3.16,      1.86,17.280, 6.000,00000000
2021-10-11T09:21:27.084Z|VMVR2C450218|2021/10/11 09:13:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.42,       4.8,      3.34,      1.66,17.280, 6.000,00000000
2021-10-11T09:21:28.116Z|VMVR2C450218|2021/10/11 09:13:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.22,      4.85,      3.21,       1.9,17.280, 6.000,00000000
2021-10-11T09:21:29.149Z|VMVR2C450218|2021/10/11 09:13:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.21,      4.85,      3.25,       1.7,17.283, 6.000,00000000
2021-10-11T09:21:30.181Z|VMVR2C450218|2021/10/11 09:13:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.26,         5,      3.15,      1.76,17.280, 6.000,00000000
2021-10-11T09:21:31.214Z|VMVR2C450218|2021/10/11 09:13:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.22,      4.83,      3.17,      1.86,17.280, 6.000,00000000
2021-10-11T09:21:32.246Z|VMVR2C450218|2021/10/11 09:13:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.23,      4.86,      3.06,      1.93,17.280, 6.000,00000000
2021-10-11T09:21:33.295Z|VMVR2C450218|2021/10/11 09:13:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.34,      4.74,      3.18,      1.91,17.280, 6.000,00000000
2021-10-11T09:21:34.311Z|VMVR2C450218|2021/10/11 09:13:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.85,      3.28,      4.68,       3.1,      1.59,17.280, 6.000,00000000
2021-10-11T09:21:35.344Z|VMVR2C450218|2021/10/11 09:13:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.16,      4.84,      3.17,      1.65,17.280, 6.000,00000000
2021-10-11T09:21:36.424Z|VMVR2C450218|2021/10/11 09:13:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.85,      3.16,      4.81,      3.12,      1.66,17.283, 6.000,00000000
2021-10-11T09:21:37.409Z|VMVR2C450218|2021/10/11 09:13:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.33,      4.84,      3.17,      1.86,17.280, 6.000,00000000
2021-10-11T09:21:38.441Z|VMVR2C450218|2021/10/11 09:13:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.31,      4.78,      3.17,      1.63,17.280, 6.000,00000000
2021-10-11T09:21:39.473Z|VMVR2C450218|2021/10/11 09:13:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.3,       4.8,      3.24,      1.67,17.280, 6.000,00000000
2021-10-11T09:21:40.506Z|VMVR2C450218|2021/10/11 09:13:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.11,      4.79,      3.17,      1.85,17.280, 6.000,00000000
2021-10-11T09:21:41.539Z|VMVR2C450218|2021/10/11 09:13:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.73,      3.18,      1.77,17.283, 6.000,00000000
2021-10-11T09:21:42.571Z|VMVR2C450218|2021/10/11 09:13:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.35,      4.85,       3.2,      1.77,17.280, 6.000,00000000
2021-10-11T09:21:43.604Z|VMVR2C450218|2021/10/11 09:13:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.31,      4.76,      3.26,      1.75,17.280, 6.000,00000000
2021-10-11T09:21:44.636Z|VMVR2C450218|2021/10/11 09:13:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.17,      4.85,      3.26,      1.78,17.280, 6.000,00000000
2021-10-11T09:21:45.668Z|VMVR2C450218|2021/10/11 09:13:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.4,      4.78,      3.09,      1.68,17.283, 6.000,00000000
2021-10-11T09:21:46.701Z|VMVR2C450218|2021/10/11 09:13:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.13,      4.74,      3.21,      1.97,17.280, 6.000,00000000
2021-10-11T09:21:47.733Z|VMVR2C450218|2021/10/11 09:14:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.19,       4.8,      3.08,      1.74,17.280, 6.000,00000000
2021-10-11T09:21:48.766Z|VMVR2C450218|2021/10/11 09:14:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.26,      4.78,      3.27,      1.79,17.276, 6.000,00000000
2021-10-11T09:21:49.799Z|VMVR2C450218|2021/10/11 09:14:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.34,      4.72,      3.18,      1.65,17.280, 6.000,00000000
2021-10-11T09:21:50.831Z|VMVR2C450218|2021/10/11 09:14:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.85,      3.33,      4.79,      3.08,      1.69,17.283, 6.000,00000000
2021-10-11T09:21:51.863Z|VMVR2C450218|2021/10/11 09:14:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.33,      4.82,      3.14,      1.74,17.280, 6.000,00000000
2021-10-11T09:21:52.896Z|VMVR2C450218|2021/10/11 09:14:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.31,      4.99,      3.14,      1.66,17.280, 6.000,00000000
2021-10-11T09:21:53.928Z|VMVR2C450218|2021/10/11 09:14:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.27,      4.78,      3.07,      1.81,17.280, 6.000,00000000
2021-10-11T09:21:54.961Z|VMVR2C450218|2021/10/11 09:14:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.31,      4.81,      3.24,      1.72,17.280, 6.000,00000000
2021-10-11T09:21:55.993Z|VMVR2C450218|2021/10/11 09:14:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.42,      4.64,       3.1,      1.88,17.280, 6.000,00000000
2021-10-11T09:21:57.026Z|VMVR2C450218|2021/10/11 09:14:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,      4.78,      3.25,      1.89,17.280, 6.000,00000000
2021-10-11T09:21:58.111Z|VMVR2C450218|2021/10/11 09:14:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.31,       4.7,      3.09,      1.84,17.280, 6.000,00000000
2021-10-11T09:21:59.091Z|VMVR2C450218|2021/10/11 09:14:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.32,       4.8,      3.23,      1.79,17.280, 6.000,00000000
2021-10-11T09:22:00.264Z|VMVR2C450218|2021/10/11 09:14:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.23,       4.8,      3.18,      1.88,17.280, 6.000,00000000
2021-10-11T09:22:01.156Z|VMVR2C450218|2021/10/11 09:14:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.19,      4.85,      3.13,      1.74,17.280, 6.000,00000000
2021-10-11T09:22:02.188Z|VMVR2C450218|2021/10/11 09:14:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.86,      3.28,      4.75,      3.27,      1.79,17.280, 6.000,00000000
2021-10-11T09:22:03.221Z|VMVR2C450218|2021/10/11 09:14:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.85,       3.2,      4.82,      3.29,      1.85,17.276, 6.000,00000000
2021-10-11T09:22:04.253Z|VMVR2C450218|2021/10/11 09:14:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.29,      4.93,      3.27,      1.64,17.276, 6.000,00000000
2021-10-11T09:22:05.286Z|VMVR2C450218|2021/10/11 09:14:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.29,      4.75,      3.13,      1.65,17.280, 6.000,00000000
2021-10-11T09:22:06.318Z|VMVR2C450218|2021/10/11 09:14:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.26,      4.96,       3.1,      1.83,17.276, 6.000,00000000
2021-10-11T09:22:07.351Z|VMVR2C450218|2021/10/11 09:14:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.85,      3.28,      4.63,      3.12,       1.7,17.276, 6.000,00000000
2021-10-11T09:22:08.383Z|VMVR2C450218|2021/10/11 09:14:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.91,      1.69,      1.85,      3.31,      4.75,      3.17,      1.81,17.276, 6.000,00000000
2021-10-11T09:22:09.416Z|VMVR2C450218|2021/10/11 09:14:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.22,      4.78,      3.31,      1.74,17.280, 6.000,00000000
2021-10-11T09:22:10.448Z|VMVR2C450218|2021/10/11 09:14:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.14,      4.83,      3.28,       1.8,17.276, 6.000,00000000
2021-10-11T09:22:11.481Z|VMVR2C450218|2021/10/11 09:14:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.31,      4.83,      3.24,      1.61,17.276, 6.000,00000000
2021-10-11T09:22:12.513Z|VMVR2C450218|2021/10/11 09:14:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.22,      4.84,      3.14,      1.74,17.276, 6.000,00000000
2021-10-11T09:22:13.545Z|VMVR2C450218|2021/10/11 09:14:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.84,      3.43,      4.85,      3.17,      1.79,17.276, 6.000,00000000
2021-10-11T09:22:14.578Z|VMVR2C450218|2021/10/11 09:14:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.85,      3.22,      4.73,      3.25,      1.66,17.280, 6.000,00000000
2021-10-11T09:22:15.610Z|VMVR2C450218|2021/10/11 09:14:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.26,      4.75,      3.25,      1.77,17.280, 6.000,00000000
2021-10-11T09:22:16.643Z|VMVR2C450218|2021/10/11 09:14:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.18,      4.74,      3.12,       1.7,17.280, 6.000,00000000
2021-10-11T09:22:17.675Z|VMVR2C450218|2021/10/11 09:14:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.17,      4.71,      3.14,      1.74,17.276, 6.000,00000000
2021-10-11T09:22:18.708Z|VMVR2C450218|2021/10/11 09:14:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.19,      4.66,      3.22,      1.61,17.280, 6.000,00000000
2021-10-11T09:22:19.740Z|VMVR2C450218|2021/10/11 09:14:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.32,      4.93,      3.11,      1.75,17.280, 6.000,00000000
2021-10-11T09:22:20.773Z|VMVR2C450218|2021/10/11 09:14:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.33,      4.67,      3.16,      1.76,17.276, 6.000,00000000
2021-10-11T09:22:21.805Z|VMVR2C450218|2021/10/11 09:14:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.17,       4.8,      3.26,      1.67,17.280, 6.000,00000000
2021-10-11T09:22:22.838Z|VMVR2C450218|2021/10/11 09:14:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.3,      4.79,      3.31,      1.84,17.280, 6.000,00000000
2021-10-11T09:22:23.870Z|VMVR2C450218|2021/10/11 09:14:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.27,      4.86,      3.21,      1.74,17.276, 6.000,00000000
2021-10-11T09:22:24.903Z|VMVR2C450218|2021/10/11 09:14:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.33,      4.77,       3.3,      1.71,17.276, 6.000,00000000
2021-10-11T09:22:25.935Z|VMVR2C450218|2021/10/11 09:14:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.19,      4.65,      3.12,      1.87,17.276, 6.000,00000000
2021-10-11T09:22:26.968Z|VMVR2C450218|2021/10/11 09:14:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.24,      4.76,      3.14,      1.79,17.280, 6.000,00000000
2021-10-11T09:22:28.000Z|VMVR2C450218|2021/10/11 09:14:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.25,      4.81,      3.12,      1.74,17.280, 6.000,00000000
2021-10-11T09:22:29.033Z|VMVR2C450218|2021/10/11 09:14:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.22,      4.77,      3.03,      1.64,17.280, 6.000,00000000
2021-10-11T09:22:30.065Z|VMVR2C450218|2021/10/11 09:14:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.24,       4.6,      3.18,      1.77,17.276, 6.000,00000000
2021-10-11T09:22:31.098Z|VMVR2C450218|2021/10/11 09:14:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.19,      4.77,      3.07,      1.88,17.280, 6.000,00000000
2021-10-11T09:22:32.130Z|VMVR2C450218|2021/10/11 09:14:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.3,      4.76,      3.06,      1.85,17.280, 6.000,00000000
2021-10-11T09:22:33.163Z|VMVR2C450218|2021/10/11 09:14:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.3,      4.75,      3.15,      1.93,17.276, 6.000,00000000
2021-10-11T09:22:34.195Z|VMVR2C450218|2021/10/11 09:14:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.34,      4.74,      3.14,      1.76,17.280, 6.000,00000000
2021-10-11T09:22:35.227Z|VMVR2C450218|2021/10/11 09:14:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.32,      4.95,      3.11,      1.89,17.280, 6.000,00000000
2021-10-11T09:22:36.267Z|VMVR2C450218|2021/10/11 09:14:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.19,      4.79,      3.17,      1.88,17.276, 6.000,00000000
2021-10-11T09:22:37.292Z|VMVR2C450218|2021/10/11 09:14:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.28,      4.85,      3.25,       1.8,17.280, 6.000,00000000
2021-10-11T09:22:38.325Z|VMVR2C450218|2021/10/11 09:14:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.32,      4.91,      3.34,      1.81,17.280, 6.000,00000000
2021-10-11T09:22:39.357Z|VMVR2C450218|2021/10/11 09:14:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.79,      3.05,      1.66,17.280, 6.000,00000000
2021-10-11T09:22:40.390Z|VMVR2C450218|2021/10/11 09:14:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.34,       4.7,      3.17,      1.87,17.280, 6.000,00000000
2021-10-11T09:22:41.422Z|VMVR2C450218|2021/10/11 09:14:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.29,      4.87,      3.15,      1.68,17.280, 6.000,00000000
2021-10-11T09:22:42.455Z|VMVR2C450218|2021/10/11 09:14:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,       3.3,      4.76,      3.14,      1.78,17.280, 6.000,00000000
2021-10-11T09:22:43.487Z|VMVR2C450218|2021/10/11 09:14:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.15,      4.74,      3.18,      1.68,17.280, 6.000,00000000
2021-10-11T09:22:44.520Z|VMVR2C450218|2021/10/11 09:14:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.27,      4.84,      3.25,      1.71,17.276, 6.000,00000000
2021-10-11T09:22:45.552Z|VMVR2C450218|2021/10/11 09:14:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.2,      4.75,      3.14,      1.76,17.280, 6.000,00000000
2021-10-11T09:22:46.585Z|VMVR2C450218|2021/10/11 09:14:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.2,      4.73,      3.12,      1.76,17.280, 6.000,00000000
2021-10-11T09:22:47.630Z|VMVR2C450218|2021/10/11 09:15:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.3,      4.69,      3.12,      1.87,17.280, 6.000,00000000
2021-10-11T09:22:48.650Z|VMVR2C450218|2021/10/11 09:15:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.85,      3.31,       4.7,      3.22,      1.97,17.280, 6.000,00000000
2021-10-11T09:22:49.682Z|VMVR2C450218|2021/10/11 09:15:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.17,      4.71,      3.18,      1.68,17.280, 6.000,00000000
2021-10-11T09:22:50.715Z|VMVR2C450218|2021/10/11 09:15:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.39,      4.83,      3.15,      1.74,17.280, 6.000,00000000
2021-10-11T09:22:51.747Z|VMVR2C450218|2021/10/11 09:15:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.21,      4.85,      3.09,       1.7,17.280, 6.000,00000000
2021-10-11T09:22:52.780Z|VMVR2C450218|2021/10/11 09:15:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.16,      4.72,      3.14,      1.76,17.280, 6.000,00000000
2021-10-11T09:22:53.812Z|VMVR2C450218|2021/10/11 09:15:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.18,      4.75,      3.27,      1.62,17.280, 6.000,00000000
2021-10-11T09:22:54.845Z|VMVR2C450218|2021/10/11 09:15:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.29,      4.77,      3.16,      1.78,17.280, 6.000,00000000
2021-10-11T09:22:55.877Z|VMVR2C450218|2021/10/11 09:15:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.32,      4.77,      3.11,      1.85,17.280, 6.000,00000000
2021-10-11T09:22:56.910Z|VMVR2C450218|2021/10/11 09:15:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.34,      4.76,       3.3,      1.76,17.280, 6.000,00000000
2021-10-11T09:22:57.942Z|VMVR2C450218|2021/10/11 09:15:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.31,       4.8,       3.1,      1.81,17.280, 6.000,00000000
2021-10-11T09:22:58.975Z|VMVR2C450218|2021/10/11 09:15:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.31,      4.83,      3.23,      1.82,17.276, 6.000,00000000
2021-10-11T09:23:00.007Z|VMVR2C450218|2021/10/11 09:15:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.4,      4.91,      3.09,      1.61,17.276, 6.000,00000000
2021-10-11T09:23:01.040Z|VMVR2C450218|2021/10/11 09:15:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.32,      4.71,      3.07,      1.75,17.280, 6.000,00000000
2021-10-11T09:23:02.072Z|VMVR2C450218|2021/10/11 09:15:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.22,      4.89,      3.19,      1.81,17.280, 6.000,00000000
2021-10-11T09:23:03.105Z|VMVR2C450218|2021/10/11 09:15:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.11,      4.85,      3.23,      1.73,17.280, 6.000,00000000
2021-10-11T09:23:04.137Z|VMVR2C450218|2021/10/11 09:15:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.22,      4.67,      3.09,      1.67,17.276, 6.000,00000000
2021-10-11T09:23:05.169Z|VMVR2C450218|2021/10/11 09:15:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.19,      4.79,      3.25,      1.77,17.280, 6.000,00000000
2021-10-11T09:23:06.202Z|VMVR2C450218|2021/10/11 09:15:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.19,      4.77,      3.12,      1.91,17.280, 6.000,00000000
2021-10-11T09:23:07.234Z|VMVR2C450218|2021/10/11 09:15:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.29,      4.82,      3.06,      1.84,17.276, 6.000,00000000
2021-10-11T09:23:08.267Z|VMVR2C450218|2021/10/11 09:15:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,       3.2,      4.71,      3.32,      1.81,17.280, 6.000,00000000
2021-10-11T09:23:09.300Z|VMVR2C450218|2021/10/11 09:15:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.17,      4.73,      3.18,      2.05,17.280, 6.000,00000000
2021-10-11T09:23:10.332Z|VMVR2C450218|2021/10/11 09:15:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.25,      4.74,      3.07,      1.74,17.276, 6.000,00000000
2021-10-11T09:23:11.364Z|VMVR2C450218|2021/10/11 09:15:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.18,      4.77,      3.16,      1.69,17.280, 6.000,00000000
2021-10-11T09:23:12.398Z|VMVR2C450218|2021/10/11 09:15:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.28,      4.83,      3.25,      1.73,17.276, 6.000,00000000
2021-10-11T09:23:13.429Z|VMVR2C450218|2021/10/11 09:15:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.35,      4.78,       3.1,      1.74,17.280, 6.000,00000000
2021-10-11T09:23:14.462Z|VMVR2C450218|2021/10/11 09:15:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.87,      1.68,      1.84,      3.23,      4.82,      3.17,      1.57,17.280, 6.000,00000000
2021-10-11T09:23:15.494Z|VMVR2C450218|2021/10/11 09:15:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,       3.2,      4.74,      2.96,      1.67,17.280, 6.000,00000000
2021-10-11T09:23:16.527Z|VMVR2C450218|2021/10/11 09:15:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.28,       4.7,      3.06,      1.64,17.276, 6.000,00000000
2021-10-11T09:23:17.559Z|VMVR2C450218|2021/10/11 09:15:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.38,       4.7,      3.11,      1.81,17.280, 6.000,00000000
2021-10-11T09:23:18.787Z|VMVR2C450218|2021/10/11 09:15:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.25,      4.84,       3.2,      1.87,17.280, 6.000,00000000
2021-10-11T09:23:19.624Z|VMVR2C450218|2021/10/11 09:15:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.15,      4.78,      3.08,       1.7,17.280, 6.000,00000000
2021-10-11T09:23:20.657Z|VMVR2C450218|2021/10/11 09:15:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.18,      4.78,      3.19,      1.76,17.280, 6.000,00000000
2021-10-11T09:23:21.689Z|VMVR2C450218|2021/10/11 09:15:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.19,      4.76,      3.11,      1.73,17.280, 6.000,00000000
2021-10-11T09:23:22.722Z|VMVR2C450218|2021/10/11 09:15:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.95,      1.89,      1.69,      1.84,      3.34,      4.93,      3.11,      1.74,17.280, 6.000,00000000
2021-10-11T09:23:23.754Z|VMVR2C450218|2021/10/11 09:15:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.84,      3.27,      4.68,      3.08,      1.71,17.276, 6.000,00000000
2021-10-11T09:23:24.787Z|VMVR2C450218|2021/10/11 09:15:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.2,      4.66,       3.1,      1.76,17.280, 6.000,00000000
2021-10-11T09:23:25.819Z|VMVR2C450218|2021/10/11 09:15:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,      4.85,      3.25,      1.72,17.276, 6.000,00000000
2021-10-11T09:23:26.852Z|VMVR2C450218|2021/10/11 09:15:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.31,      4.75,      3.06,      1.79,17.280, 6.000,00000000
2021-10-11T09:23:27.884Z|VMVR2C450218|2021/10/11 09:15:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.14,      4.71,      3.25,      1.66,17.283, 6.000,00000000
2021-10-11T09:23:29.057Z|VMVR2C450218|2021/10/11 09:15:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.29,      4.92,      3.16,      1.63,17.276, 6.000,00000000
2021-10-11T09:23:29.949Z|VMVR2C450218|2021/10/11 09:15:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.22,      4.78,         3,      1.76,17.280, 6.000,00000000
2021-10-11T09:23:30.982Z|VMVR2C450218|2021/10/11 09:15:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.24,      4.72,      3.09,      1.82,17.276, 6.000,00000000
2021-10-11T09:23:32.014Z|VMVR2C450218|2021/10/11 09:15:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.21,      4.63,      3.14,      1.85,17.276, 6.000,00000000
2021-10-11T09:23:33.046Z|VMVR2C450218|2021/10/11 09:15:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.19,       4.7,      3.13,      1.53,17.276, 6.000,00000000
2021-10-11T09:23:34.079Z|VMVR2C450218|2021/10/11 09:15:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.93,       3.1,      1.91,17.276, 6.000,00000000
2021-10-11T09:23:35.112Z|VMVR2C450218|2021/10/11 09:15:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.18,      4.63,      3.13,      1.77,17.276, 6.000,00000000
2021-10-11T09:23:36.144Z|VMVR2C450218|2021/10/11 09:15:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.17,       4.8,      3.22,       1.7,17.280, 6.000,00000000
2021-10-11T09:23:37.177Z|VMVR2C450218|2021/10/11 09:15:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.28,       4.7,      3.17,      1.78,17.280, 6.000,00000000
2021-10-11T09:23:38.209Z|VMVR2C450218|2021/10/11 09:15:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.23,      4.78,      3.15,      1.83,17.280, 6.000,00000000
2021-10-11T09:23:39.241Z|VMVR2C450218|2021/10/11 09:15:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.33,      4.83,      3.09,      1.75,17.280, 6.000,00000000
2021-10-11T09:23:40.274Z|VMVR2C450218|2021/10/11 09:15:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.21,      4.69,      3.16,      1.61,17.276, 6.000,00000000
2021-10-11T09:23:41.306Z|VMVR2C450218|2021/10/11 09:15:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.19,      4.65,      3.07,      1.56,17.276, 6.000,00000000
2021-10-11T09:23:42.339Z|VMVR2C450218|2021/10/11 09:15:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.29,      4.79,      3.08,      1.74,17.280, 6.000,00000000
2021-10-11T09:23:43.371Z|VMVR2C450218|2021/10/11 09:15:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.26,      4.85,      3.15,      1.63,17.280, 6.000,00000000
2021-10-11T09:23:44.404Z|VMVR2C450218|2021/10/11 09:15:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.83,      3.22,      1.87,17.280, 6.000,00000000
2021-10-11T09:23:45.436Z|VMVR2C450218|2021/10/11 09:15:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,       3.3,      4.79,      3.16,      1.69,17.276, 6.000,00000000
2021-10-11T09:23:46.493Z|VMVR2C450218|2021/10/11 09:15:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.31,      4.83,      3.15,      1.84,17.276, 6.000,00000000
2021-10-11T09:23:47.502Z|VMVR2C450218|2021/10/11 09:16:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.32,      4.79,      3.38,      1.79,17.276, 6.000,00000000
2021-10-11T09:23:48.534Z|VMVR2C450218|2021/10/11 09:16:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.22,      4.87,      3.22,      1.83,17.280, 6.000,00000000
2021-10-11T09:23:49.567Z|VMVR2C450218|2021/10/11 09:16:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.31,      4.77,      3.22,      1.75,17.276, 6.000,00000000
2021-10-11T09:23:50.600Z|VMVR2C450218|2021/10/11 09:16:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.36,      4.89,      3.02,      1.82,17.276, 6.000,00000000
2021-10-11T09:23:51.631Z|VMVR2C450218|2021/10/11 09:16:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.22,      4.81,      3.21,      1.72,17.276, 6.000,00000000
2021-10-11T09:23:52.664Z|VMVR2C450218|2021/10/11 09:16:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,      4.67,      3.25,      1.71,17.276, 6.000,00000000
2021-10-11T09:23:53.696Z|VMVR2C450218|2021/10/11 09:16:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.19,      4.72,      3.12,      1.79,17.276, 6.000,00000000
2021-10-11T09:23:54.729Z|VMVR2C450218|2021/10/11 09:16:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.16,       4.7,      3.06,      1.82,17.276, 6.000,00000000
2021-10-11T09:23:55.761Z|VMVR2C450218|2021/10/11 09:16:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.29,      4.73,      3.17,      1.77,17.276, 6.000,00000000
2021-10-11T09:23:56.794Z|VMVR2C450218|2021/10/11 09:16:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.33,      4.68,      3.05,      1.83,17.276, 6.000,00000000
2021-10-11T09:23:57.826Z|VMVR2C450218|2021/10/11 09:16:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.38,      4.84,      3.18,       1.8,17.280, 6.000,00000000
2021-10-11T09:23:58.859Z|VMVR2C450218|2021/10/11 09:16:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.34,      4.79,      3.05,      1.66,17.276, 6.000,00000000
2021-10-11T09:23:59.891Z|VMVR2C450218|2021/10/11 09:16:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.13,      4.99,      3.08,       1.8,17.280, 6.000,00000000
2021-10-11T09:24:00.924Z|VMVR2C450218|2021/10/11 09:16:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.28,      4.79,      3.23,      1.78,17.276, 6.000,00000000
2021-10-11T09:24:01.956Z|VMVR2C450218|2021/10/11 09:16:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.24,      4.69,      3.14,      1.87,17.280, 6.000,00000000
2021-10-11T09:24:02.988Z|VMVR2C450218|2021/10/11 09:16:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.35,      4.85,      3.16,      1.77,17.280, 6.000,00000000
2021-10-11T09:24:04.021Z|VMVR2C450218|2021/10/11 09:16:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.26,      4.91,      3.19,      1.84,17.276, 6.000,00000000
2021-10-11T09:24:05.053Z|VMVR2C450218|2021/10/11 09:16:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.21,      4.82,      3.12,      1.67,17.280, 6.000,00000000
2021-10-11T09:24:06.086Z|VMVR2C450218|2021/10/11 09:16:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.34,      4.71,      3.02,      1.72,17.280, 6.000,00000000
2021-10-11T09:24:07.118Z|VMVR2C450218|2021/10/11 09:16:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.12,       4.7,      3.26,      1.65,17.280, 6.000,00000000
2021-10-11T09:24:08.151Z|VMVR2C450218|2021/10/11 09:16:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.35,       4.6,      3.14,      1.67,17.280, 6.000,00000000
2021-10-11T09:24:09.183Z|VMVR2C450218|2021/10/11 09:16:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.13,      4.85,      3.08,      1.72,17.280, 6.000,00000000
2021-10-11T09:24:10.216Z|VMVR2C450218|2021/10/11 09:16:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.25,      4.83,      3.15,      1.73,17.280, 6.000,00000000
2021-10-11T09:24:11.248Z|VMVR2C450218|2021/10/11 09:16:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.17,      4.72,      3.09,      1.91,17.276, 6.000,00000000
2021-10-11T09:24:12.281Z|VMVR2C450218|2021/10/11 09:16:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.21,      4.64,      3.15,      1.92,17.280, 6.000,00000000
2021-10-11T09:24:13.313Z|VMVR2C450218|2021/10/11 09:16:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.36,      4.89,      3.06,      1.69,17.280, 6.000,00000000
2021-10-11T09:24:14.346Z|VMVR2C450218|2021/10/11 09:16:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.26,      4.69,      3.31,       1.8,17.280, 6.000,00000000
2021-10-11T09:24:15.378Z|VMVR2C450218|2021/10/11 09:16:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.49,      4.86,      3.14,      1.71,17.280, 6.000,00000000
2021-10-11T09:24:16.411Z|VMVR2C450218|2021/10/11 09:16:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.22,      4.65,      3.24,      1.78,17.280, 6.000,00000000
2021-10-11T09:24:17.443Z|VMVR2C450218|2021/10/11 09:16:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.25,       4.8,      3.19,      1.79,17.276, 6.000,00000000
2021-10-11T09:24:18.476Z|VMVR2C450218|2021/10/11 09:16:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.28,      4.76,      3.18,      1.76,17.280, 6.000,00000000
2021-10-11T09:24:19.508Z|VMVR2C450218|2021/10/11 09:16:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.71,      3.21,      1.74,17.280, 6.000,00000000
2021-10-11T09:24:20.541Z|VMVR2C450218|2021/10/11 09:16:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.31,      4.79,      3.07,      1.71,17.280, 6.000,00000000
2021-10-11T09:24:21.573Z|VMVR2C450218|2021/10/11 09:16:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.3,      4.97,      3.12,      1.63,17.280, 6.000,00000000
2021-10-11T09:24:22.606Z|VMVR2C450218|2021/10/11 09:16:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.17,      4.79,      3.08,      1.99,17.280, 6.000,00000000
2021-10-11T09:24:23.638Z|VMVR2C450218|2021/10/11 09:16:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.16,      4.86,      3.05,      1.59,17.280, 6.000,00000000
2021-10-11T09:24:24.671Z|VMVR2C450218|2021/10/11 09:16:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.46,       4.8,      3.01,      1.82,17.276, 6.000,00000000
2021-10-11T09:24:25.739Z|VMVR2C450218|2021/10/11 09:16:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.31,      4.81,      3.14,      1.86,17.276, 6.000,00000000
2021-10-11T09:24:26.735Z|VMVR2C450218|2021/10/11 09:16:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.26,      4.81,      3.32,      1.72,17.276, 6.000,00000000
2021-10-11T09:24:27.768Z|VMVR2C450218|2021/10/11 09:16:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.22,      4.82,       3.1,      1.75,17.276, 6.000,00000000
2021-10-11T09:24:28.801Z|VMVR2C450218|2021/10/11 09:16:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.2,      4.77,      3.09,      1.46,17.276, 6.000,00000000
2021-10-11T09:24:29.833Z|VMVR2C450218|2021/10/11 09:16:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.34,      4.73,      3.07,      1.63,17.276, 6.000,00000000
2021-10-11T09:24:30.865Z|VMVR2C450218|2021/10/11 09:16:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.34,      4.86,      3.12,      1.91,17.276, 6.000,00000000
2021-10-11T09:24:31.898Z|VMVR2C450218|2021/10/11 09:16:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.31,      4.86,      3.22,      1.92,17.280, 6.000,00000000
2021-10-11T09:24:32.930Z|VMVR2C450218|2021/10/11 09:16:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.24,      4.71,      3.23,      1.75,17.280, 6.000,00000000
2021-10-11T09:24:33.963Z|VMVR2C450218|2021/10/11 09:16:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.31,      4.71,      3.14,       1.7,17.280, 6.000,00000000
2021-10-11T09:24:34.995Z|VMVR2C450218|2021/10/11 09:16:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.28,      4.72,      3.08,      1.75,17.280, 6.000,00000000
2021-10-11T09:24:36.028Z|VMVR2C450218|2021/10/11 09:16:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.85,      3.23,      1.71,17.276, 6.000,00000000
2021-10-11T09:24:37.061Z|VMVR2C450218|2021/10/11 09:16:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.25,      4.82,      3.17,      1.73,17.276, 6.000,00000000
2021-10-11T09:24:38.093Z|VMVR2C450218|2021/10/11 09:16:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.3,      4.81,      3.28,      1.73,17.280, 6.000,00000000
2021-10-11T09:24:39.125Z|VMVR2C450218|2021/10/11 09:16:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.37,      4.72,      3.24,      1.89,17.280, 6.000,00000000
2021-10-11T09:24:40.158Z|VMVR2C450218|2021/10/11 09:16:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.24,      4.69,      3.24,      1.69,17.280, 6.000,00000000
2021-10-11T09:24:41.344Z|VMVR2C450218|2021/10/11 09:16:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.11,       4.7,       3.2,      1.62,17.280, 6.000,00000000
2021-10-11T09:24:42.223Z|VMVR2C450218|2021/10/11 09:16:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.85,      3.28,      4.78,      3.27,      1.67,17.280, 6.000,00000000
2021-10-11T09:24:43.255Z|VMVR2C450218|2021/10/11 09:16:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.85,      3.16,      4.73,      3.19,      1.78,17.280, 6.000,00000000
2021-10-11T09:24:44.288Z|VMVR2C450218|2021/10/11 09:16:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,      4.76,      3.27,      1.87,17.276, 6.000,00000000
2021-10-11T09:24:45.320Z|VMVR2C450218|2021/10/11 09:16:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.85,      3.34,      4.76,       3.1,      1.78,17.276, 6.000,00000000
2021-10-11T09:24:46.353Z|VMVR2C450218|2021/10/11 09:16:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.16,      4.72,      3.17,      1.66,17.280, 6.000,00000000
2021-10-11T09:24:47.385Z|VMVR2C450218|2021/10/11 09:17:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.36,      4.73,       3.1,       1.7,17.276, 6.000,00000000
2021-10-11T09:24:48.418Z|VMVR2C450218|2021/10/11 09:17:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.26,      4.88,      3.18,      1.89,17.283, 6.000,00000000
2021-10-11T09:24:49.450Z|VMVR2C450218|2021/10/11 09:17:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.18,      4.67,      3.21,      1.79,17.276, 6.000,00000000
2021-10-11T09:24:50.483Z|VMVR2C450218|2021/10/11 09:17:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.34,      4.84,      3.15,      1.79,17.276, 6.000,00000000
2021-10-11T09:24:51.515Z|VMVR2C450218|2021/10/11 09:17:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.31,      4.76,      3.11,      1.72,17.280, 6.000,00000000
2021-10-11T09:24:52.548Z|VMVR2C450218|2021/10/11 09:17:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.18,      4.72,      3.25,      1.67,17.276, 6.000,00000000
2021-10-11T09:24:53.580Z|VMVR2C450218|2021/10/11 09:17:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.15,      4.62,      3.13,      1.57,17.276, 6.000,00000000
2021-10-11T09:24:54.613Z|VMVR2C450218|2021/10/11 09:17:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.38,      4.82,      3.22,      1.65,17.276, 6.000,00000000
2021-10-11T09:24:55.645Z|VMVR2C450218|2021/10/11 09:17:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,      4.72,      3.28,      1.76,17.280, 6.000,00000000
2021-10-11T09:24:56.677Z|VMVR2C450218|2021/10/11 09:17:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.33,       4.7,       3.1,      1.75,17.280, 6.000,00000000
2021-10-11T09:24:57.710Z|VMVR2C450218|2021/10/11 09:17:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.79,      3.25,      1.68,17.280, 6.000,00000000
2021-10-11T09:24:58.742Z|VMVR2C450218|2021/10/11 09:17:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.34,      4.76,      3.11,      1.71,17.280, 6.000,00000000
2021-10-11T09:24:59.775Z|VMVR2C450218|2021/10/11 09:17:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.3,      4.82,      3.18,      1.73,17.280, 6.000,00000000
2021-10-11T09:25:00.808Z|VMVR2C450218|2021/10/11 09:17:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.24,      4.84,      3.24,      1.76,17.276, 6.000,00000000
2021-10-11T09:25:01.840Z|VMVR2C450218|2021/10/11 09:17:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.31,      4.76,      2.97,       1.6,17.280, 6.000,00000000
2021-10-11T09:25:02.872Z|VMVR2C450218|2021/10/11 09:17:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.12,      4.72,      3.18,       1.8,17.280, 6.000,00000000
2021-10-11T09:25:03.905Z|VMVR2C450218|2021/10/11 09:17:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.33,      4.77,      3.13,       1.9,17.280, 6.000,00000000
2021-10-11T09:25:04.937Z|VMVR2C450218|2021/10/11 09:17:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.78,      3.19,      1.76,17.276, 6.000,00000000
2021-10-11T09:25:05.970Z|VMVR2C450218|2021/10/11 09:17:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.75,      3.23,      1.57,17.280, 6.000,00000000
2021-10-11T09:25:07.002Z|VMVR2C450218|2021/10/11 09:17:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.36,      4.82,      3.22,      1.86,17.280, 6.000,00000000
2021-10-11T09:25:08.035Z|VMVR2C450218|2021/10/11 09:17:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.22,      4.94,      3.16,      1.84,17.280, 6.000,00000000
2021-10-11T09:25:09.067Z|VMVR2C450218|2021/10/11 09:17:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.28,       4.6,      3.11,      1.61,17.280, 6.000,00000000
2021-10-11T09:25:10.100Z|VMVR2C450218|2021/10/11 09:17:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,      4.86,      3.19,      1.64,17.280, 6.000,00000000
2021-10-11T09:25:11.132Z|VMVR2C450218|2021/10/11 09:17:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.76,      3.22,      1.82,17.280, 6.000,00000000
2021-10-11T09:25:12.165Z|VMVR2C450218|2021/10/11 09:17:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.45,      4.84,      3.12,      1.66,17.280, 6.000,00000000
2021-10-11T09:25:13.197Z|VMVR2C450218|2021/10/11 09:17:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.11,      4.69,      3.07,      1.69,17.280, 6.000,00000000
2021-10-11T09:25:14.230Z|VMVR2C450218|2021/10/11 09:17:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.32,      4.83,      3.19,      1.65,17.280, 6.000,00000000
2021-10-11T09:25:15.262Z|VMVR2C450218|2021/10/11 09:17:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.28,      4.75,      3.19,      1.88,17.280, 6.000,00000000
2021-10-11T09:25:16.295Z|VMVR2C450218|2021/10/11 09:17:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.27,         5,      3.26,      1.73,17.276, 6.000,00000000
2021-10-11T09:25:17.327Z|VMVR2C450218|2021/10/11 09:17:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.3,      4.71,      3.17,      1.94,17.276, 6.000,00000000
2021-10-11T09:25:18.360Z|VMVR2C450218|2021/10/11 09:17:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.38,      4.77,      3.08,      1.57,17.276, 6.000,00000000
2021-10-11T09:25:19.392Z|VMVR2C450218|2021/10/11 09:17:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.77,      3.14,      1.94,17.276, 6.000,00000000
2021-10-11T09:25:20.425Z|VMVR2C450218|2021/10/11 09:17:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.1,      4.81,      2.99,      1.73,17.276, 6.000,00000000
2021-10-11T09:25:21.457Z|VMVR2C450218|2021/10/11 09:17:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.34,      4.72,      3.13,      1.92,17.276, 6.000,00000000
2021-10-11T09:25:22.490Z|VMVR2C450218|2021/10/11 09:17:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.73,      3.13,      1.73,17.280, 6.000,00000000
2021-10-11T09:25:23.522Z|VMVR2C450218|2021/10/11 09:17:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.29,      4.74,      3.29,      1.84,17.276, 6.000,00000000
2021-10-11T09:25:24.555Z|VMVR2C450218|2021/10/11 09:17:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.21,      4.77,       3.2,      1.93,17.280, 6.000,00000000
2021-10-11T09:25:25.587Z|VMVR2C450218|2021/10/11 09:17:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.31,      4.79,      3.18,      1.74,17.276, 6.000,00000000
2021-10-11T09:25:26.620Z|VMVR2C450218|2021/10/11 09:17:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.28,      4.77,      3.15,      1.72,17.276, 6.000,00000000
2021-10-11T09:25:27.652Z|VMVR2C450218|2021/10/11 09:17:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.3,      4.85,      3.14,      1.84,17.276, 6.000,00000000
2021-10-11T09:25:28.684Z|VMVR2C450218|2021/10/11 09:17:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.28,       4.7,      3.23,      1.77,17.276, 6.000,00000000
2021-10-11T09:25:29.717Z|VMVR2C450218|2021/10/11 09:17:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.23,      4.68,      3.24,      1.76,17.280, 6.000,00000000
2021-10-11T09:25:30.749Z|VMVR2C450218|2021/10/11 09:17:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.13,      4.75,      3.26,      1.71,17.276, 6.000,00000000
2021-10-11T09:25:31.782Z|VMVR2C450218|2021/10/11 09:17:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.17,      4.97,      3.11,      1.88,17.276, 6.000,00000000
2021-10-11T09:25:32.814Z|VMVR2C450218|2021/10/11 09:17:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.32,      4.89,      3.09,      1.62,17.280, 6.000,00000000
2021-10-11T09:25:33.847Z|VMVR2C450218|2021/10/11 09:17:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.19,      4.82,      3.24,      1.77,17.276, 6.000,00000000
2021-10-11T09:25:34.879Z|VMVR2C450218|2021/10/11 09:17:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.33,      4.76,      3.16,      1.65,17.276, 6.000,00000000
2021-10-11T09:25:35.912Z|VMVR2C450218|2021/10/11 09:17:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.22,      4.84,      3.11,      1.66,17.280, 6.000,00000000
2021-10-11T09:25:36.944Z|VMVR2C450218|2021/10/11 09:17:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.84,      3.27,      4.95,      3.17,      1.76,17.276, 6.000,00000000
2021-10-11T09:25:37.977Z|VMVR2C450218|2021/10/11 09:17:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.84,      3.26,      4.82,      3.06,      1.78,17.276, 6.000,00000000
2021-10-11T09:25:39.010Z|VMVR2C450218|2021/10/11 09:17:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.34,      4.82,      3.13,      1.77,17.280, 6.000,00000000
2021-10-11T09:25:40.042Z|VMVR2C450218|2021/10/11 09:17:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.29,      4.73,      3.17,      1.59,17.276, 6.000,00000000
2021-10-11T09:25:41.074Z|VMVR2C450218|2021/10/11 09:17:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.41,      4.84,      3.18,       1.5,17.280, 6.000,00000000
2021-10-11T09:25:42.107Z|VMVR2C450218|2021/10/11 09:17:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.4,       4.9,      3.09,      1.73,17.276, 6.000,00000000
2021-10-11T09:25:43.278Z|VMVR2C450218|2021/10/11 09:17:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.25,      4.96,      3.26,      1.78,17.276, 6.000,00000000
2021-10-11T09:25:44.271Z|VMVR2C450218|2021/10/11 09:17:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.34,      4.81,      3.14,      1.89,17.276, 6.000,00000000
2021-10-11T09:25:45.204Z|VMVR2C450218|2021/10/11 09:17:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.27,      4.92,      3.07,      1.64,17.280, 6.000,00000000
2021-10-11T09:25:46.237Z|VMVR2C450218|2021/10/11 09:17:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.26,      4.92,      3.08,      1.64,17.280, 6.000,00000000
2021-10-11T09:25:47.269Z|VMVR2C450218|2021/10/11 09:18:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.34,      4.77,      3.18,      1.81,17.276, 6.000,00000000
2021-10-11T09:25:48.302Z|VMVR2C450218|2021/10/11 09:18:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.29,      4.76,      3.29,      1.83,17.276, 6.000,00000000
2021-10-11T09:25:49.334Z|VMVR2C450218|2021/10/11 09:18:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.17,      4.77,      3.09,      1.75,17.280, 6.000,00000000
2021-10-11T09:25:50.367Z|VMVR2C450218|2021/10/11 09:18:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.22,      4.86,      3.23,      1.96,17.276, 6.000,00000000
2021-10-11T09:25:51.399Z|VMVR2C450218|2021/10/11 09:18:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.37,      4.93,      2.94,      1.57,17.280, 6.000,00000000
2021-10-11T09:25:52.431Z|VMVR2C450218|2021/10/11 09:18:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.25,      4.82,       3.2,      1.73,17.276, 6.000,00000000
2021-10-11T09:25:53.464Z|VMVR2C450218|2021/10/11 09:18:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,      4.73,      3.11,      1.53,17.276, 6.000,00000000
2021-10-11T09:25:54.496Z|VMVR2C450218|2021/10/11 09:18:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.31,       4.8,      3.15,      1.86,17.276, 6.000,00000000
2021-10-11T09:25:55.529Z|VMVR2C450218|2021/10/11 09:18:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,      4.76,      3.24,      1.86,17.276, 6.000,00000000
2021-10-11T09:25:56.561Z|VMVR2C450218|2021/10/11 09:18:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,      4.85,      3.14,      1.77,17.280, 6.000,00000000
2021-10-11T09:25:57.594Z|VMVR2C450218|2021/10/11 09:18:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.31,      4.63,      3.11,      1.84,17.276, 6.000,00000000
2021-10-11T09:25:58.626Z|VMVR2C450218|2021/10/11 09:18:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.42,      4.82,      3.18,      1.94,17.276, 6.000,00000000
2021-10-11T09:25:59.659Z|VMVR2C450218|2021/10/11 09:18:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.08,      4.68,      3.01,      1.72,17.276, 6.000,00000000
2021-10-11T09:26:00.691Z|VMVR2C450218|2021/10/11 09:18:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.3,      4.76,      3.22,      1.67,17.276, 6.000,00000000
2021-10-11T09:26:01.724Z|VMVR2C450218|2021/10/11 09:18:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.15,      4.84,      3.05,      1.88,17.276, 6.000,00000000
2021-10-11T09:26:02.756Z|VMVR2C450218|2021/10/11 09:18:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.25,      4.99,      3.17,      1.84,17.276, 6.000,00000000
2021-10-11T09:26:03.789Z|VMVR2C450218|2021/10/11 09:18:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,      4.78,      3.25,      1.66,17.276, 6.000,00000000
2021-10-11T09:26:04.823Z|VMVR2C450218|2021/10/11 09:18:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.38,      4.91,      3.02,      1.76,17.276, 6.000,00000000
2021-10-11T09:26:05.854Z|VMVR2C450218|2021/10/11 09:18:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.94,      3.29,      1.65,17.276, 6.000,00000000
2021-10-11T09:26:06.886Z|VMVR2C450218|2021/10/11 09:18:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.32,      4.78,      3.16,      1.74,17.276, 6.000,00000000
2021-10-11T09:26:07.919Z|VMVR2C450218|2021/10/11 09:18:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.26,      4.69,      3.12,      1.85,17.276, 6.000,00000000
2021-10-11T09:26:08.951Z|VMVR2C450218|2021/10/11 09:18:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.13,       4.8,      3.11,      1.63,17.280, 6.000,00000000
2021-10-11T09:26:09.984Z|VMVR2C450218|2021/10/11 09:18:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,      4.76,      3.08,       2.1,17.276, 6.000,00000000
2021-10-11T09:26:11.016Z|VMVR2C450218|2021/10/11 09:18:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.27,      4.75,      3.06,      1.71,17.280, 6.000,00000000
2021-10-11T09:26:12.049Z|VMVR2C450218|2021/10/11 09:18:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.3,       4.6,       3.2,      1.88,17.276, 6.000,00000000
2021-10-11T09:26:13.081Z|VMVR2C450218|2021/10/11 09:18:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.14,      4.67,      3.03,      1.75,17.276, 6.000,00000000
2021-10-11T09:26:14.114Z|VMVR2C450218|2021/10/11 09:18:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.77,      3.19,       1.7,17.280, 6.000,00000000
2021-10-11T09:26:15.146Z|VMVR2C450218|2021/10/11 09:18:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.33,      4.75,       3.2,      1.69,17.276, 6.000,00000000
2021-10-11T09:26:16.179Z|VMVR2C450218|2021/10/11 09:18:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.21,      4.82,      3.15,      1.91,17.280, 6.000,00000000
2021-10-11T09:26:17.211Z|VMVR2C450218|2021/10/11 09:18:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,      4.82,      3.22,      1.77,17.280, 6.000,00000000
2021-10-11T09:26:18.243Z|VMVR2C450218|2021/10/11 09:18:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.73,      3.19,      1.65,17.276, 6.000,00000000
2021-10-11T09:26:19.276Z|VMVR2C450218|2021/10/11 09:18:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.32,      4.95,       3.2,      1.77,17.276, 6.000,00000000
2021-10-11T09:26:20.309Z|VMVR2C450218|2021/10/11 09:18:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.84,      3.21,      4.88,      3.04,       1.8,17.276, 6.000,00000000
2021-10-11T09:26:21.341Z|VMVR2C450218|2021/10/11 09:18:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.21,      4.68,      3.21,      1.77,17.276, 6.000,00000000
2021-10-11T09:26:22.373Z|VMVR2C450218|2021/10/11 09:18:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.09,      4.82,      3.14,      1.79,17.276, 6.000,00000000
2021-10-11T09:26:23.406Z|VMVR2C450218|2021/10/11 09:18:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.28,      4.81,      3.22,      1.79,17.280, 6.000,00000000
2021-10-11T09:26:24.438Z|VMVR2C450218|2021/10/11 09:18:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.3,      4.85,      3.14,      1.65,17.280, 6.000,00000000
2021-10-11T09:26:25.477Z|VMVR2C450218|2021/10/11 09:18:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.29,      4.93,      3.26,      1.66,17.280, 6.000,00000000
2021-10-11T09:26:26.503Z|VMVR2C450218|2021/10/11 09:18:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.17,      4.98,      3.17,      1.67,17.276, 6.000,00000000
2021-10-11T09:26:27.566Z|VMVR2C450218|2021/10/11 09:18:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,      4.86,      3.09,      1.65,17.276, 6.000,00000000
2021-10-11T09:26:28.568Z|VMVR2C450218|2021/10/11 09:18:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.3,      4.72,      3.18,      1.74,17.276, 6.000,00000000
2021-10-11T09:26:29.601Z|VMVR2C450218|2021/10/11 09:18:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.32,      4.85,      3.15,      1.66,17.276, 6.000,00000000
2021-10-11T09:26:30.633Z|VMVR2C450218|2021/10/11 09:18:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.31,      4.79,      3.11,      1.94,17.276, 6.000,00000000
2021-10-11T09:26:31.666Z|VMVR2C450218|2021/10/11 09:18:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.15,       4.7,      3.08,      1.83,17.276, 6.000,00000000
2021-10-11T09:26:32.698Z|VMVR2C450218|2021/10/11 09:18:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.85,      3.27,      4.88,      3.17,      1.62,17.276, 6.000,00000000
2021-10-11T09:26:33.731Z|VMVR2C450218|2021/10/11 09:18:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.33,      4.67,      3.06,       1.7,17.276, 6.000,00000000
2021-10-11T09:26:34.763Z|VMVR2C450218|2021/10/11 09:18:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,      4.75,      3.14,      1.75,17.276, 6.000,00000000
2021-10-11T09:26:35.796Z|VMVR2C450218|2021/10/11 09:18:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.32,      4.81,      3.23,      1.77,17.276, 6.000,00000000
2021-10-11T09:26:36.828Z|VMVR2C450218|2021/10/11 09:18:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.31,      4.75,      3.27,      1.82,17.276, 6.000,00000000
2021-10-11T09:26:37.861Z|VMVR2C450218|2021/10/11 09:18:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.06,      4.72,      3.09,      1.74,17.276, 6.000,00000000
2021-10-11T09:26:38.893Z|VMVR2C450218|2021/10/11 09:18:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.36,      4.73,       3.1,      1.77,17.276, 6.000,00000000
2021-10-11T09:26:39.926Z|VMVR2C450218|2021/10/11 09:18:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.25,      4.68,      3.11,      1.68,17.280, 6.000,00000000
2021-10-11T09:26:40.958Z|VMVR2C450218|2021/10/11 09:18:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.25,      4.99,      3.17,      1.88,17.276, 6.000,00000000
2021-10-11T09:26:41.991Z|VMVR2C450218|2021/10/11 09:18:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.34,      4.59,      3.16,      1.79,17.276, 6.000,00000000
2021-10-11T09:26:43.023Z|VMVR2C450218|2021/10/11 09:18:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.36,      4.73,      3.28,      1.57,17.276, 6.000,00000000
2021-10-11T09:26:44.056Z|VMVR2C450218|2021/10/11 09:18:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.21,      4.84,      3.12,      1.71,17.276, 6.000,00000000
2021-10-11T09:26:45.088Z|VMVR2C450218|2021/10/11 09:18:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.34,      4.88,      3.13,      1.72,17.276, 6.000,00000000
2021-10-11T09:26:46.121Z|VMVR2C450218|2021/10/11 09:18:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.34,      4.83,      3.19,      1.75,17.276, 6.000,00000000
2021-10-11T09:26:47.153Z|VMVR2C450218|2021/10/11 09:19:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.21,      4.79,      3.28,      1.65,17.276, 6.000,00000000
2021-10-11T09:26:48.186Z|VMVR2C450218|2021/10/11 09:19:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.36,      4.94,      3.24,      1.87,17.280, 6.000,00000000
2021-10-11T09:26:49.218Z|VMVR2C450218|2021/10/11 09:19:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,      4.64,      3.12,      1.83,17.276, 6.000,00000000
2021-10-11T09:26:50.250Z|VMVR2C450218|2021/10/11 09:19:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.32,       4.9,      3.08,      1.66,17.276, 6.000,00000000
2021-10-11T09:26:51.283Z|VMVR2C450218|2021/10/11 09:19:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.73,      3.13,      1.83,17.276, 6.000,00000000
2021-10-11T09:26:52.315Z|VMVR2C450218|2021/10/11 09:19:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.15,      4.78,      3.15,       1.7,17.276, 6.000,00000000
2021-10-11T09:26:53.348Z|VMVR2C450218|2021/10/11 09:19:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,       3.2,       4.9,      3.18,      1.81,17.280, 6.000,00000000
2021-10-11T09:26:54.380Z|VMVR2C450218|2021/10/11 09:19:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,       3.3,      4.92,      3.18,      1.74,17.276, 6.000,00000000
2021-10-11T09:26:55.553Z|VMVR2C450218|2021/10/11 09:19:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.76,      3.28,      1.65,17.280, 6.000,00000000
2021-10-11T09:26:56.445Z|VMVR2C450218|2021/10/11 09:19:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.85,      3.24,      4.79,      3.21,      1.94,17.280, 6.000,00000000
2021-10-11T09:26:57.478Z|VMVR2C450218|2021/10/11 09:19:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.85,      3.12,      4.93,      3.02,      1.58,17.276, 6.000,00000000
2021-10-11T09:26:58.510Z|VMVR2C450218|2021/10/11 09:19:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.97,      3.16,       1.8,17.280, 6.000,00000000
2021-10-11T09:26:59.543Z|VMVR2C450218|2021/10/11 09:19:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.21,      4.84,      3.35,      1.78,17.280, 6.000,00000000
2021-10-11T09:27:00.575Z|VMVR2C450218|2021/10/11 09:19:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.25,      4.81,      3.21,      1.74,17.276, 6.000,00000000
2021-10-11T09:27:01.608Z|VMVR2C450218|2021/10/11 09:19:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.29,      4.89,      3.11,      1.76,17.276, 6.000,00000000
2021-10-11T09:27:02.640Z|VMVR2C450218|2021/10/11 09:19:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.14,      4.94,      3.17,      1.76,17.276, 6.000,00000000
2021-10-11T09:27:03.673Z|VMVR2C450218|2021/10/11 09:19:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.31,      4.84,      3.05,      1.56,17.276, 6.000,00000000
2021-10-11T09:27:04.705Z|VMVR2C450218|2021/10/11 09:19:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.85,      3.21,      4.92,      3.21,      1.77,17.280, 6.000,00000000
2021-10-11T09:27:05.738Z|VMVR2C450218|2021/10/11 09:19:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.93,      3.14,      1.66,17.276, 6.000,00000000
2021-10-11T09:27:06.770Z|VMVR2C450218|2021/10/11 09:19:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.33,      4.82,      3.14,      1.78,17.280, 6.000,00000000
2021-10-11T09:27:07.803Z|VMVR2C450218|2021/10/11 09:19:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.25,      4.74,      3.17,      1.77,17.276, 6.000,00000000
2021-10-11T09:27:08.835Z|VMVR2C450218|2021/10/11 09:19:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.3,      4.82,      3.08,         2,17.276, 6.000,00000000
2021-10-11T09:27:09.868Z|VMVR2C450218|2021/10/11 09:19:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.25,      4.88,      3.16,       1.7,17.276, 6.000,00000000
2021-10-11T09:27:10.900Z|VMVR2C450218|2021/10/11 09:19:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.18,      4.71,      3.21,      1.87,17.276, 6.000,00000000
2021-10-11T09:27:11.933Z|VMVR2C450218|2021/10/11 09:19:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.17,      4.75,      3.09,      1.94,17.276, 6.000,00000000
2021-10-11T09:27:12.965Z|VMVR2C450218|2021/10/11 09:19:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.11,      4.71,      3.11,      2.01,17.276, 6.000,00000000
2021-10-11T09:27:13.998Z|VMVR2C450218|2021/10/11 09:19:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.5,      4.79,      3.21,      1.62,17.276, 6.000,00000000
2021-10-11T09:27:15.030Z|VMVR2C450218|2021/10/11 09:19:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.27,      4.71,      3.08,      1.85,17.276, 6.000,00000000
2021-10-11T09:27:16.062Z|VMVR2C450218|2021/10/11 09:19:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.17,      4.77,      3.15,      1.75,17.276, 6.000,00000000
2021-10-11T09:27:17.095Z|VMVR2C450218|2021/10/11 09:19:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.27,      4.81,      3.27,      1.81,17.276, 6.000,00000000
2021-10-11T09:27:18.127Z|VMVR2C450218|2021/10/11 09:19:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.35,      4.76,      3.17,      1.56,17.276, 6.000,00000000
2021-10-11T09:27:19.160Z|VMVR2C450218|2021/10/11 09:19:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.27,      4.78,      3.23,      1.95,17.276, 6.000,00000000
2021-10-11T09:27:20.192Z|VMVR2C450218|2021/10/11 09:19:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.26,      4.83,      3.24,      1.69,17.276, 6.000,00000000
2021-10-11T09:27:21.225Z|VMVR2C450218|2021/10/11 09:19:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.3,      4.77,      3.24,      1.96,17.276, 6.000,00000000
2021-10-11T09:27:22.257Z|VMVR2C450218|2021/10/11 09:19:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.24,      4.87,      3.21,      1.64,17.276, 6.000,00000000
2021-10-11T09:27:23.520Z|VMVR2C450218|2021/10/11 09:19:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.23,      4.75,      3.23,      1.79,17.276, 6.000,00000000
2021-10-11T09:27:24.322Z|VMVR2C450218|2021/10/11 09:19:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.23,      4.76,      3.25,      1.75,17.276, 6.000,00000000
2021-10-11T09:27:25.355Z|VMVR2C450218|2021/10/11 09:19:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.23,      4.77,      3.25,      1.79,17.280, 6.000,00000000
2021-10-11T09:27:26.387Z|VMVR2C450218|2021/10/11 09:19:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.36,      4.67,      3.12,      1.73,17.276, 6.000,00000000
2021-10-11T09:27:27.420Z|VMVR2C450218|2021/10/11 09:19:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.16,       4.8,      3.19,      1.66,17.276, 6.000,00000000
2021-10-11T09:27:28.452Z|VMVR2C450218|2021/10/11 09:19:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.15,      4.85,      3.25,      1.81,17.276, 6.000,00000000
2021-10-11T09:27:29.485Z|VMVR2C450218|2021/10/11 09:19:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.28,      4.72,       3.2,      1.65,17.276, 6.000,00000000
2021-10-11T09:27:30.517Z|VMVR2C450218|2021/10/11 09:19:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,      4.81,      3.06,       1.7,17.276, 6.000,00000000
2021-10-11T09:27:31.550Z|VMVR2C450218|2021/10/11 09:19:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.35,      4.75,       3.3,      1.65,17.276, 6.000,00000000
2021-10-11T09:27:32.582Z|VMVR2C450218|2021/10/11 09:19:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.26,      4.88,      3.11,      1.88,17.276, 6.000,00000000
2021-10-11T09:27:33.615Z|VMVR2C450218|2021/10/11 09:19:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.23,      4.86,      3.07,      1.68,17.280, 6.000,00000000
2021-10-11T09:27:34.647Z|VMVR2C450218|2021/10/11 09:19:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.31,      4.72,      3.27,       1.7,17.276, 6.000,00000000
2021-10-11T09:27:35.680Z|VMVR2C450218|2021/10/11 09:19:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.3,      4.76,      3.31,      1.71,17.276, 6.000,00000000
2021-10-11T09:27:36.712Z|VMVR2C450218|2021/10/11 09:19:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.33,      4.68,       3.2,      1.67,17.276, 6.000,00000000
2021-10-11T09:27:37.745Z|VMVR2C450218|2021/10/11 09:19:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.85,       3.2,      4.79,      3.14,      1.71,17.280, 6.000,00000000
2021-10-11T09:27:38.777Z|VMVR2C450218|2021/10/11 09:19:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.38,      4.81,       3.1,      1.91,17.276, 6.000,00000000
2021-10-11T09:27:39.810Z|VMVR2C450218|2021/10/11 09:19:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.31,      4.81,      3.15,         2,17.280, 6.000,00000000
2021-10-11T09:27:40.842Z|VMVR2C450218|2021/10/11 09:19:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.22,      4.79,      3.21,       1.7,17.276, 6.000,00000000
2021-10-11T09:27:41.874Z|VMVR2C450218|2021/10/11 09:19:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,      4.68,      3.09,      1.64,17.276, 6.000,00000000
2021-10-11T09:27:42.907Z|VMVR2C450218|2021/10/11 09:19:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.25,      4.75,      3.26,      1.84,17.276, 6.000,00000000
2021-10-11T09:27:43.940Z|VMVR2C450218|2021/10/11 09:19:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.21,      4.66,      3.17,      1.76,17.276, 6.000,00000000
2021-10-11T09:27:44.972Z|VMVR2C450218|2021/10/11 09:19:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.36,      4.82,      3.07,      1.97,17.276, 6.000,00000000
2021-10-11T09:27:46.004Z|VMVR2C450218|2021/10/11 09:19:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.78,      3.21,       1.8,17.280, 6.000,00000000
2021-10-11T09:27:47.037Z|VMVR2C450218|2021/10/11 09:20:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.4,      4.82,      3.13,      1.79,17.276, 6.000,00000000
2021-10-11T09:27:48.069Z|VMVR2C450218|2021/10/11 09:20:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.29,      4.83,      3.14,      1.88,17.280, 6.000,00000000
2021-10-11T09:27:49.102Z|VMVR2C450218|2021/10/11 09:20:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.18,      4.72,      3.24,      1.86,17.276, 6.000,00000000
2021-10-11T09:27:50.134Z|VMVR2C450218|2021/10/11 09:20:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.21,      4.79,       3.1,      1.81,17.280, 6.000,00000000
2021-10-11T09:27:51.167Z|VMVR2C450218|2021/10/11 09:20:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.28,      4.68,      3.14,      1.76,17.276, 6.000,00000000
2021-10-11T09:27:52.199Z|VMVR2C450218|2021/10/11 09:20:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.27,      4.72,      3.26,      1.79,17.276, 6.000,00000000
2021-10-11T09:27:53.232Z|VMVR2C450218|2021/10/11 09:20:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.09,      4.75,      3.05,       1.7,17.280, 6.000,00000000
2021-10-11T09:27:54.264Z|VMVR2C450218|2021/10/11 09:20:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,      4.87,      3.17,      1.73,17.276, 6.000,00000000
2021-10-11T09:27:55.298Z|VMVR2C450218|2021/10/11 09:20:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.43,      4.82,      3.04,      1.84,17.276, 6.000,00000000
2021-10-11T09:27:56.329Z|VMVR2C450218|2021/10/11 09:20:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.96,      1.88,      1.69,      1.85,      3.15,      4.87,      3.15,      1.76,17.280, 6.000,00000000
2021-10-11T09:27:57.362Z|VMVR2C450218|2021/10/11 09:20:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.12,      4.63,      3.05,       1.8,17.276, 6.000,00000000
2021-10-11T09:27:58.394Z|VMVR2C450218|2021/10/11 09:20:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.86,      3.38,      4.62,      3.24,       1.7,17.276, 6.000,00000000
2021-10-11T09:27:59.427Z|VMVR2C450218|2021/10/11 09:20:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.32,      4.85,      3.14,      1.84,17.276, 6.000,00000000
2021-10-11T09:28:00.459Z|VMVR2C450218|2021/10/11 09:20:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.31,      4.84,      3.33,      1.65,17.280, 6.000,00000000
2021-10-11T09:28:01.492Z|VMVR2C450218|2021/10/11 09:20:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.14,       4.8,      3.07,      1.83,17.276, 6.000,00000000
2021-10-11T09:28:02.524Z|VMVR2C450218|2021/10/11 09:20:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.23,      4.66,      3.19,      1.76,17.276, 6.000,00000000
2021-10-11T09:28:03.557Z|VMVR2C450218|2021/10/11 09:20:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.35,      4.84,      3.22,      1.84,17.276, 6.000,00000000
2021-10-11T09:28:04.589Z|VMVR2C450218|2021/10/11 09:20:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.31,       4.8,      3.11,      1.65,17.276, 6.000,00000000
2021-10-11T09:28:05.622Z|VMVR2C450218|2021/10/11 09:20:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.25,      4.82,      3.11,      1.72,17.280, 6.000,00000000
2021-10-11T09:28:06.654Z|VMVR2C450218|2021/10/11 09:20:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.26,      4.78,       3.1,      1.81,17.276, 6.000,00000000
2021-10-11T09:28:07.686Z|VMVR2C450218|2021/10/11 09:20:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,      4.75,      3.21,      1.63,17.276, 6.000,00000000
2021-10-11T09:28:08.719Z|VMVR2C450218|2021/10/11 09:20:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.23,      4.85,      3.28,      1.86,17.276, 6.000,00000000
2021-10-11T09:28:09.751Z|VMVR2C450218|2021/10/11 09:20:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.27,      4.88,       3.2,      1.66,17.276, 6.000,00000000
2021-10-11T09:28:10.784Z|VMVR2C450218|2021/10/11 09:20:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.33,      4.88,      3.22,      1.65,17.276, 6.000,00000000
2021-10-11T09:28:11.816Z|VMVR2C450218|2021/10/11 09:20:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.25,      4.83,      3.17,       1.8,17.276, 6.000,00000000
2021-10-11T09:28:12.849Z|VMVR2C450218|2021/10/11 09:20:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.25,      4.79,      3.23,      1.63,17.276, 6.000,00000000
2021-10-11T09:28:13.881Z|VMVR2C450218|2021/10/11 09:20:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.32,      4.78,      3.21,      1.88,17.276, 6.000,00000000
2021-10-11T09:28:14.914Z|VMVR2C450218|2021/10/11 09:20:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.17,      4.72,      3.07,      1.84,17.276, 6.000,00000000
2021-10-11T09:28:15.946Z|VMVR2C450218|2021/10/11 09:20:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.89,      3.18,      1.91,17.276, 6.000,00000000
2021-10-11T09:28:16.979Z|VMVR2C450218|2021/10/11 09:20:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.24,      4.94,      3.21,      1.92,17.276, 6.000,00000000
2021-10-11T09:28:18.011Z|VMVR2C450218|2021/10/11 09:20:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.29,       4.8,      3.22,      1.81,17.276, 6.000,00000000
2021-10-11T09:28:19.044Z|VMVR2C450218|2021/10/11 09:20:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.33,      4.87,      3.15,      1.89,17.276, 6.000,00000000
2021-10-11T09:28:20.076Z|VMVR2C450218|2021/10/11 09:20:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.22,      4.91,       3.2,      1.86,17.276, 6.000,00000000
2021-10-11T09:28:21.109Z|VMVR2C450218|2021/10/11 09:20:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.24,      4.74,      3.24,      1.78,17.280, 6.000,00000000
2021-10-11T09:28:22.141Z|VMVR2C450218|2021/10/11 09:20:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.31,       4.9,      3.24,       1.8,17.276, 6.000,00000000
2021-10-11T09:28:23.174Z|VMVR2C450218|2021/10/11 09:20:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.23,      4.76,      3.13,      1.55,17.276, 6.000,00000000
2021-10-11T09:28:24.206Z|VMVR2C450218|2021/10/11 09:20:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.35,      4.85,      3.17,      1.82,17.276, 6.000,00000000
2021-10-11T09:28:25.239Z|VMVR2C450218|2021/10/11 09:20:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.35,      4.75,      3.07,      1.83,17.276, 6.000,00000000
2021-10-11T09:28:26.271Z|VMVR2C450218|2021/10/11 09:20:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.2,      4.89,      3.18,       1.9,17.276, 6.000,00000000
2021-10-11T09:28:27.304Z|VMVR2C450218|2021/10/11 09:20:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.22,       4.8,      3.04,      1.87,17.276, 6.000,00000000
2021-10-11T09:28:28.336Z|VMVR2C450218|2021/10/11 09:20:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.28,      4.78,      3.22,      1.77,17.276, 6.000,00000000
2021-10-11T09:28:29.369Z|VMVR2C450218|2021/10/11 09:20:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.25,      4.77,      3.23,      1.84,17.276, 6.000,00000000
2021-10-11T09:28:30.401Z|VMVR2C450218|2021/10/11 09:20:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.29,      4.81,      3.13,      1.88,17.276, 6.000,00000000
2021-10-11T09:28:31.434Z|VMVR2C450218|2021/10/11 09:20:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.24,      4.75,      3.22,      1.74,17.276, 6.000,00000000
2021-10-11T09:28:32.466Z|VMVR2C450218|2021/10/11 09:20:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.26,      4.83,      3.08,       1.7,17.276, 6.000,00000000
2021-10-11T09:28:33.499Z|VMVR2C450218|2021/10/11 09:20:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.32,      4.84,      3.14,      1.77,17.276, 6.000,00000000
2021-10-11T09:28:34.531Z|VMVR2C450218|2021/10/11 09:20:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.19,      4.76,      3.09,      1.81,17.276, 6.000,00000000
2021-10-11T09:28:35.564Z|VMVR2C450218|2021/10/11 09:20:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.39,      4.78,      3.21,      1.76,17.276, 6.000,00000000
2021-10-11T09:28:36.596Z|VMVR2C450218|2021/10/11 09:20:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.36,      4.87,      3.16,      1.72,17.276, 6.000,00000000
2021-10-11T09:28:37.628Z|VMVR2C450218|2021/10/11 09:20:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.34,      4.68,      3.14,      1.71,17.280, 6.000,00000000
2021-10-11T09:28:38.661Z|VMVR2C450218|2021/10/11 09:20:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.36,      4.66,      3.29,      1.81,17.280, 6.000,00000000
2021-10-11T09:28:39.693Z|VMVR2C450218|2021/10/11 09:20:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.28,      4.85,      3.22,      1.71,17.276, 6.000,00000000
2021-10-11T09:28:40.726Z|VMVR2C450218|2021/10/11 09:20:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.32,      4.86,      3.21,       1.7,17.276, 6.000,00000000
2021-10-11T09:28:41.759Z|VMVR2C450218|2021/10/11 09:20:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.2,      4.71,      3.02,      1.63,17.280, 6.000,00000000
2021-10-11T09:28:42.791Z|VMVR2C450218|2021/10/11 09:20:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.71,      3.16,      1.77,17.276, 6.000,00000000
2021-10-11T09:28:43.823Z|VMVR2C450218|2021/10/11 09:20:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.34,      4.87,      2.92,      1.85,17.276, 6.000,00000000
2021-10-11T09:28:44.856Z|VMVR2C450218|2021/10/11 09:20:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.72,      3.06,      1.85,17.280, 6.000,00000000
2021-10-11T09:28:45.893Z|VMVR2C450218|2021/10/11 09:20:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.39,      4.67,       3.2,      1.67,17.280, 6.000,00000000
2021-10-11T09:28:46.921Z|VMVR2C450218|2021/10/11 09:21:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.25,      4.82,      3.13,      1.67,17.276, 6.000,00000000
2021-10-11T09:28:47.953Z|VMVR2C450218|2021/10/11 09:21:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.3,      4.84,      3.05,      1.71,17.280, 6.000,00000000
2021-10-11T09:28:48.986Z|VMVR2C450218|2021/10/11 09:21:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.26,      4.72,      3.05,      1.61,17.280, 6.000,00000000
2021-10-11T09:28:50.018Z|VMVR2C450218|2021/10/11 09:21:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.35,      4.72,      3.18,      1.83,17.276, 6.000,00000000
2021-10-11T09:28:51.051Z|VMVR2C450218|2021/10/11 09:21:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.22,      4.83,      2.99,      1.71,17.276, 6.000,00000000
2021-10-11T09:28:52.083Z|VMVR2C450218|2021/10/11 09:21:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.31,      4.73,      3.15,      1.71,17.280, 6.000,00000000
2021-10-11T09:28:53.116Z|VMVR2C450218|2021/10/11 09:21:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.27,       4.8,      3.28,      1.46,17.280, 6.000,00000000
2021-10-11T09:28:54.148Z|VMVR2C450218|2021/10/11 09:21:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.25,      4.74,       3.2,      1.52,17.276, 6.000,00000000
2021-10-11T09:28:55.181Z|VMVR2C450218|2021/10/11 09:21:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.25,      4.75,      3.06,      1.72,17.276, 6.000,00000000
2021-10-11T09:28:56.213Z|VMVR2C450218|2021/10/11 09:21:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.28,      4.84,      3.21,      1.93,17.280, 6.000,00000000
2021-10-11T09:28:57.246Z|VMVR2C450218|2021/10/11 09:21:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.27,      4.81,      3.07,      1.64,17.280, 6.000,00000000
2021-10-11T09:28:58.278Z|VMVR2C450218|2021/10/11 09:21:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.3,      4.93,      3.29,      1.88,17.276, 6.000,00000000
2021-10-11T09:28:59.311Z|VMVR2C450218|2021/10/11 09:21:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.19,      4.82,      3.27,      1.76,17.276, 6.000,00000000
2021-10-11T09:29:00.343Z|VMVR2C450218|2021/10/11 09:21:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.37,      4.92,      3.28,      1.57,17.276, 6.000,00000000
2021-10-11T09:29:01.375Z|VMVR2C450218|2021/10/11 09:21:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.2,      4.76,       3.3,      1.76,17.276, 6.000,00000000
2021-10-11T09:29:02.408Z|VMVR2C450218|2021/10/11 09:21:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.75,      3.08,      1.96,17.280, 6.000,00000000
2021-10-11T09:29:03.441Z|VMVR2C450218|2021/10/11 09:21:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,      4.77,      3.17,       1.8,17.280, 6.000,00000000
2021-10-11T09:29:04.473Z|VMVR2C450218|2021/10/11 09:21:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.29,      4.82,      3.11,      1.55,17.276, 6.000,00000000
2021-10-11T09:29:05.505Z|VMVR2C450218|2021/10/11 09:21:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.27,      4.96,      3.09,      1.62,17.276, 6.000,00000000
2021-10-11T09:29:06.538Z|VMVR2C450218|2021/10/11 09:21:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.24,      4.74,      3.19,      1.78,17.280, 6.000,00000000
2021-10-11T09:29:07.570Z|VMVR2C450218|2021/10/11 09:21:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.38,      4.79,      3.22,      1.96,17.276, 6.000,00000000
2021-10-11T09:29:08.603Z|VMVR2C450218|2021/10/11 09:21:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.29,      4.79,      3.19,      1.72,17.276, 6.000,00000000
2021-10-11T09:29:09.635Z|VMVR2C450218|2021/10/11 09:21:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.22,      4.81,      3.24,      1.73,17.276, 6.000,00000000
2021-10-11T09:29:10.792Z|VMVR2C450218|2021/10/11 09:21:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.21,      4.72,      3.04,      1.53,17.280, 6.000,00000000
2021-10-11T09:29:11.700Z|VMVR2C450218|2021/10/11 09:21:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.2,      4.96,      3.16,      1.87,17.276, 6.000,00000000
2021-10-11T09:29:12.733Z|VMVR2C450218|2021/10/11 09:21:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.25,      4.81,      3.27,      1.78,17.276, 6.000,00000000
2021-10-11T09:29:13.765Z|VMVR2C450218|2021/10/11 09:21:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.3,      4.72,      3.09,      1.79,17.280, 6.000,00000000
2021-10-11T09:29:14.798Z|VMVR2C450218|2021/10/11 09:21:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.31,      4.87,      3.09,      1.68,17.276, 6.000,00000000
2021-10-11T09:29:15.830Z|VMVR2C450218|2021/10/11 09:21:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.44,      4.63,      3.22,      1.92,17.276, 6.000,00000000
2021-10-11T09:29:16.863Z|VMVR2C450218|2021/10/11 09:21:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,      4.87,      3.21,      1.71,17.280, 6.000,00000000
2021-10-11T09:29:17.896Z|VMVR2C450218|2021/10/11 09:21:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.16,      4.72,         3,      1.84,17.276, 6.000,00000000
2021-10-11T09:29:18.928Z|VMVR2C450218|2021/10/11 09:21:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.24,       4.9,      3.12,      1.69,17.276, 6.000,00000000
2021-10-11T09:29:19.960Z|VMVR2C450218|2021/10/11 09:21:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.31,      4.61,      3.09,      1.55,17.280, 6.000,00000000
2021-10-11T09:29:20.993Z|VMVR2C450218|2021/10/11 09:21:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.21,      4.88,      3.25,      1.84,17.280, 6.000,00000000
2021-10-11T09:29:22.025Z|VMVR2C450218|2021/10/11 09:21:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.17,      4.73,      3.13,      1.73,17.280, 6.000,00000000
2021-10-11T09:29:23.058Z|VMVR2C450218|2021/10/11 09:21:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.21,       4.7,      3.07,       1.8,17.280, 6.000,00000000
2021-10-11T09:29:24.090Z|VMVR2C450218|2021/10/11 09:21:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.23,      4.88,      3.13,      1.77,17.280, 6.000,00000000
2021-10-11T09:29:25.123Z|VMVR2C450218|2021/10/11 09:21:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.25,      4.99,       3.3,      1.83,17.280, 6.000,00000000
2021-10-11T09:29:26.155Z|VMVR2C450218|2021/10/11 09:21:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.23,      4.84,      3.13,      1.72,17.276, 6.000,00000000
2021-10-11T09:29:27.188Z|VMVR2C450218|2021/10/11 09:21:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.23,      4.71,      3.16,      1.86,17.280, 6.000,00000000
2021-10-11T09:29:28.220Z|VMVR2C450218|2021/10/11 09:21:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.15,      4.73,      3.13,      1.73,17.280, 6.000,00000000
2021-10-11T09:29:29.253Z|VMVR2C450218|2021/10/11 09:21:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.23,      4.81,      3.14,      2.02,17.280, 6.000,00000000
2021-10-11T09:29:30.285Z|VMVR2C450218|2021/10/11 09:21:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.34,      4.86,       3.1,      1.81,17.280, 6.000,00000000
2021-10-11T09:29:31.337Z|VMVR2C450218|2021/10/11 09:21:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.23,      4.82,      3.18,      1.77,17.276, 6.000,00000000
2021-10-11T09:29:32.350Z|VMVR2C450218|2021/10/11 09:21:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.16,      4.77,      2.94,      1.74,17.276, 6.000,00000000
2021-10-11T09:29:33.383Z|VMVR2C450218|2021/10/11 09:21:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.31,      4.73,      3.19,      1.73,17.280, 6.000,00000000
2021-10-11T09:29:34.415Z|VMVR2C450218|2021/10/11 09:21:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.21,      4.82,      3.23,      1.78,17.283, 6.000,00000000
2021-10-11T09:29:35.448Z|VMVR2C450218|2021/10/11 09:21:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.31,       4.8,      3.23,      1.58,17.280, 6.000,00000000
2021-10-11T09:29:36.480Z|VMVR2C450218|2021/10/11 09:21:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,      4.87,      3.21,       1.7,17.276, 6.000,00000000
2021-10-11T09:29:37.512Z|VMVR2C450218|2021/10/11 09:21:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.86,      3.31,      4.82,      3.19,      1.84,17.280, 6.000,00000000
2021-10-11T09:29:38.545Z|VMVR2C450218|2021/10/11 09:21:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.86,      3.24,      4.74,      3.01,      1.61,17.276, 6.000,00000000
2021-10-11T09:29:39.577Z|VMVR2C450218|2021/10/11 09:21:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.36,      4.78,      3.22,      1.68,17.280, 6.000,00000000
2021-10-11T09:29:40.610Z|VMVR2C450218|2021/10/11 09:21:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.19,      4.75,      3.04,      1.57,17.280, 6.000,00000000
2021-10-11T09:29:41.642Z|VMVR2C450218|2021/10/11 09:21:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.16,      4.74,      3.08,      1.69,17.280, 6.000,00000000
2021-10-11T09:29:42.675Z|VMVR2C450218|2021/10/11 09:21:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.39,      4.88,      3.18,      1.76,17.280, 6.000,00000000
2021-10-11T09:29:43.708Z|VMVR2C450218|2021/10/11 09:21:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.25,      4.69,      3.26,      1.81,17.280, 6.000,00000000
2021-10-11T09:29:44.740Z|VMVR2C450218|2021/10/11 09:21:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.28,      4.81,      3.17,      1.73,17.280, 6.000,00000000
2021-10-11T09:29:45.772Z|VMVR2C450218|2021/10/11 09:21:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.25,      4.83,      3.27,      1.89,17.283, 6.000,00000000
2021-10-11T09:29:46.805Z|VMVR2C450218|2021/10/11 09:22:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.08,      4.81,      3.09,      1.88,17.280, 6.000,00000000
2021-10-11T09:29:47.837Z|VMVR2C450218|2021/10/11 09:22:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.22,       4.8,      3.28,      1.88,17.276, 6.000,00000000
2021-10-11T09:29:48.870Z|VMVR2C450218|2021/10/11 09:22:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.33,      4.79,       3.2,       1.8,17.283, 6.000,00000000
2021-10-11T09:29:49.902Z|VMVR2C450218|2021/10/11 09:22:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.38,      4.86,      3.27,       1.7,17.280, 6.000,00000000
2021-10-11T09:29:50.935Z|VMVR2C450218|2021/10/11 09:22:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.16,      4.66,      3.18,      1.61,17.280, 6.000,00000000
2021-10-11T09:29:51.967Z|VMVR2C450218|2021/10/11 09:22:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.47,      4.81,      3.22,      1.67,17.280, 6.000,00000000
2021-10-11T09:29:53.000Z|VMVR2C450218|2021/10/11 09:22:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.3,      4.78,      3.13,      1.64,17.280, 6.000,00000000
2021-10-11T09:29:54.032Z|VMVR2C450218|2021/10/11 09:22:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.27,      4.77,      3.13,      1.76,17.280, 6.000,00000000
2021-10-11T09:29:55.065Z|VMVR2C450218|2021/10/11 09:22:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.28,      4.87,      3.14,      1.95,17.280, 6.000,00000000
2021-10-11T09:29:56.097Z|VMVR2C450218|2021/10/11 09:22:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.32,      4.73,       3.1,       1.8,17.280, 6.000,00000000
2021-10-11T09:29:57.129Z|VMVR2C450218|2021/10/11 09:22:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.14,      4.87,      3.21,       1.7,17.280, 6.000,00000000
2021-10-11T09:29:58.306Z|VMVR2C450218|2021/10/11 09:22:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.23,      4.77,      3.21,      1.94,17.280, 6.000,00000000
2021-10-11T09:29:59.195Z|VMVR2C450218|2021/10/11 09:22:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.28,      4.88,      3.08,      1.76,17.280, 6.000,00000000
2021-10-11T09:30:00.227Z|VMVR2C450218|2021/10/11 09:22:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.19,      4.67,      3.05,      1.84,17.280, 6.000,00000000
2021-10-11T09:30:01.260Z|VMVR2C450218|2021/10/11 09:22:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.29,      4.74,      3.12,      1.79,17.280, 6.000,00000000
2021-10-11T09:30:02.292Z|VMVR2C450218|2021/10/11 09:22:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.24,      4.97,      3.14,      1.69,17.280, 6.000,00000000
2021-10-11T09:30:03.324Z|VMVR2C450218|2021/10/11 09:22:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.21,      4.76,      3.23,      1.79,17.280, 6.000,00000000
2021-10-11T09:30:04.357Z|VMVR2C450218|2021/10/11 09:22:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.23,      4.75,      3.17,      1.76,17.280, 6.000,00000000
2021-10-11T09:30:05.389Z|VMVR2C450218|2021/10/11 09:22:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,      4.83,      3.19,      1.84,17.280, 6.000,00000000
2021-10-11T09:30:06.422Z|VMVR2C450218|2021/10/11 09:22:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.16,      4.87,      3.12,      1.73,17.280, 6.000,00000000
2021-10-11T09:30:07.455Z|VMVR2C450218|2021/10/11 09:22:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.84,      3.31,      4.87,      3.27,      1.82,17.280, 6.000,00000000
2021-10-11T09:30:08.487Z|VMVR2C450218|2021/10/11 09:22:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.31,       4.9,      3.12,      1.63,17.280, 6.000,00000000
2021-10-11T09:30:09.519Z|VMVR2C450218|2021/10/11 09:22:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.86,      3.18,       4.8,      3.09,      1.78,17.280, 6.000,00000000
2021-10-11T09:30:10.552Z|VMVR2C450218|2021/10/11 09:22:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.41,      4.73,      3.19,       1.6,17.280, 6.000,00000000
2021-10-11T09:30:11.584Z|VMVR2C450218|2021/10/11 09:22:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.26,      4.61,       3.2,      1.76,17.280, 6.000,00000000
2021-10-11T09:30:12.617Z|VMVR2C450218|2021/10/11 09:22:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.36,      4.83,      3.19,      1.79,17.280, 6.000,00000000
2021-10-11T09:30:13.649Z|VMVR2C450218|2021/10/11 09:22:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.27,      4.75,      3.14,      1.73,17.280, 6.000,00000000
2021-10-11T09:30:14.682Z|VMVR2C450218|2021/10/11 09:22:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.21,      4.75,      3.07,      1.73,17.283, 6.000,00000000
2021-10-11T09:30:15.714Z|VMVR2C450218|2021/10/11 09:22:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,      4.74,      3.18,      1.81,17.280, 6.000,00000000
2021-10-11T09:30:16.747Z|VMVR2C450218|2021/10/11 09:22:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.11,      4.83,      3.06,      1.78,17.280, 6.000,00000000
2021-10-11T09:30:17.779Z|VMVR2C450218|2021/10/11 09:22:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.23,      4.87,      3.11,      1.78,17.280, 6.000,00000000
2021-10-11T09:30:18.812Z|VMVR2C450218|2021/10/11 09:22:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.21,      4.83,      3.15,      1.84,17.280, 6.000,00000000
2021-10-11T09:30:19.844Z|VMVR2C450218|2021/10/11 09:22:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,      4.85,      3.15,      1.92,17.280, 6.000,00000000
2021-10-11T09:30:20.877Z|VMVR2C450218|2021/10/11 09:22:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.37,      4.81,      3.29,      1.78,17.280, 6.000,00000000
2021-10-11T09:30:21.909Z|VMVR2C450218|2021/10/11 09:22:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.37,      4.77,      3.16,      1.84,17.280, 6.000,00000000
2021-10-11T09:30:22.942Z|VMVR2C450218|2021/10/11 09:22:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.35,      4.72,      3.19,      1.76,17.280, 6.000,00000000
2021-10-11T09:30:23.974Z|VMVR2C450218|2021/10/11 09:22:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.29,      4.75,      3.17,       1.9,17.280, 6.000,00000000
2021-10-11T09:30:25.007Z|VMVR2C450218|2021/10/11 09:22:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.86,       3.3,      4.67,      3.18,      1.73,17.280, 6.000,00000000
2021-10-11T09:30:26.039Z|VMVR2C450218|2021/10/11 09:22:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,       3.4,      4.99,      3.13,       1.9,17.280, 6.000,00000000
2021-10-11T09:30:27.071Z|VMVR2C450218|2021/10/11 09:22:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.85,      3.23,      4.82,      3.11,      1.53,17.280, 6.000,00000000
2021-10-11T09:30:28.148Z|VMVR2C450218|2021/10/11 09:22:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.85,      3.17,      4.69,      3.07,      1.58,17.280, 6.000,00000000
2021-10-11T09:30:29.136Z|VMVR2C450218|2021/10/11 09:22:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.25,      4.83,      3.24,      1.63,17.280, 6.000,00000000
2021-10-11T09:30:30.169Z|VMVR2C450218|2021/10/11 09:22:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.21,      4.76,      3.08,      1.75,17.280, 6.000,00000000
2021-10-11T09:30:31.202Z|VMVR2C450218|2021/10/11 09:22:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.33,      4.82,      3.11,      1.82,17.280, 6.000,00000000
2021-10-11T09:30:32.234Z|VMVR2C450218|2021/10/11 09:22:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.29,      4.73,      3.11,      1.62,17.280, 6.000,00000000
2021-10-11T09:30:33.267Z|VMVR2C450218|2021/10/11 09:22:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.36,      4.76,      3.11,      1.74,17.283, 6.000,00000000
2021-10-11T09:30:34.309Z|VMVR2C450218|2021/10/11 09:22:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.85,      3.27,      4.78,      3.27,      1.72,17.280, 6.000,00000000
2021-10-11T09:30:35.331Z|VMVR2C450218|2021/10/11 09:22:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.27,       4.9,      3.05,      1.79,17.280, 6.000,00000000
2021-10-11T09:30:36.364Z|VMVR2C450218|2021/10/11 09:22:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.32,      4.67,       3.1,      1.79,17.280, 6.000,00000000
2021-10-11T09:30:37.396Z|VMVR2C450218|2021/10/11 09:22:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.27,      4.93,      3.14,      1.73,17.283, 6.000,00000000
2021-10-11T09:30:38.429Z|VMVR2C450218|2021/10/11 09:22:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.22,      4.76,      3.17,      1.76,17.280, 6.000,00000000
2021-10-11T09:30:39.461Z|VMVR2C450218|2021/10/11 09:22:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.87,      1.69,      1.83,      3.17,      4.69,      3.18,      1.85,17.280, 6.000,00000000
2021-10-11T09:30:40.494Z|VMVR2C450218|2021/10/11 09:22:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.88,      1.69,      1.84,      3.24,      4.86,      3.29,      1.75,17.280, 6.000,00000000
2021-10-11T09:30:41.526Z|VMVR2C450218|2021/10/11 09:22:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.84,      3.22,      4.77,      3.16,      1.69,17.280, 6.000,00000000
2021-10-11T09:30:42.559Z|VMVR2C450218|2021/10/11 09:22:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.89,      1.69,      1.85,      3.36,      4.89,      3.01,       1.8,17.280, 6.000,00000000
2021-10-11T09:30:43.591Z|VMVR2C450218|2021/10/11 09:22:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.09,      4.89,      3.12,      1.75,17.283, 6.000,00000000
2021-10-11T09:30:44.624Z|VMVR2C450218|2021/10/11 09:22:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.27,      4.87,      3.18,      1.64,17.280, 6.000,00000000
2021-10-11T09:30:45.656Z|VMVR2C450218|2021/10/11 09:22:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.84,       3.3,      4.78,      3.21,      1.82,17.280, 6.000,00000000
2021-10-11T09:30:46.689Z|VMVR2C450218|2021/10/11 09:22:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.84,      3.22,       4.8,      3.25,      1.81,17.280, 6.000,00000000
2021-10-11T09:30:47.721Z|VMVR2C450218|2021/10/11 09:23:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.26,      4.81,      3.12,      1.68,17.280, 6.000,00000000
2021-10-11T09:30:48.754Z|VMVR2C450218|2021/10/11 09:23:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.33,      4.79,      3.22,      1.86,17.283, 6.000,00000000
2021-10-11T09:30:49.786Z|VMVR2C450218|2021/10/11 09:23:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.18,      4.67,      3.15,      1.78,17.280, 6.000,00000000
2021-10-11T09:30:50.819Z|VMVR2C450218|2021/10/11 09:23:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.24,      4.82,      3.22,      1.86,17.280, 6.000,00000000
2021-10-11T09:30:51.851Z|VMVR2C450218|2021/10/11 09:23:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.24,      4.73,      3.16,      1.69,17.280, 6.000,00000000
2021-10-11T09:30:52.884Z|VMVR2C450218|2021/10/11 09:23:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.23,      4.84,      3.17,      1.75,17.280, 6.000,00000000
2021-10-11T09:30:54.220Z|VMVR2C450218|2021/10/11 09:23:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.84,      3.32,      4.83,       3.2,      1.76,17.280, 6.000,00000000
2021-10-11T09:30:54.948Z|VMVR2C450218|2021/10/11 09:23:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.85,      3.32,       4.8,      3.15,      1.48,17.280, 6.000,00000000
2021-10-11T09:30:55.981Z|VMVR2C450218|2021/10/11 09:23:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.15,      4.76,      3.24,      1.78,17.280, 6.000,00000000
2021-10-11T09:30:57.013Z|VMVR2C450218|2021/10/11 09:23:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.18,      4.73,      3.13,      1.75,17.280, 6.000,00000000
2021-10-11T09:30:58.046Z|VMVR2C450218|2021/10/11 09:23:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.27,      4.91,      3.32,      1.89,17.283, 6.000,00000000
2021-10-11T09:30:59.078Z|VMVR2C450218|2021/10/11 09:23:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.31,      4.74,      2.98,      1.73,17.280, 6.000,00000000
2021-10-11T09:31:00.111Z|VMVR2C450218|2021/10/11 09:23:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.22,       4.8,      3.17,      1.75,17.280, 6.000,00000000
2021-10-11T09:31:01.143Z|VMVR2C450218|2021/10/11 09:23:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.23,      4.82,      3.31,      1.85,17.280, 6.000,00000000
2021-10-11T09:31:02.176Z|VMVR2C450218|2021/10/11 09:23:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.22,      4.75,      3.35,      1.72,17.280, 6.000,00000000
2021-10-11T09:31:03.208Z|VMVR2C450218|2021/10/11 09:23:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.86,      3.33,      4.64,      3.13,      1.46,17.280, 6.000,00000000
2021-10-11T09:31:04.241Z|VMVR2C450218|2021/10/11 09:23:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.85,      3.21,      4.84,      3.16,      1.75,17.280, 6.000,00000000
2021-10-11T09:31:05.273Z|VMVR2C450218|2021/10/11 09:23:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.86,      3.14,       4.9,      3.13,      1.74,17.280, 6.000,00000000
2021-10-11T09:31:06.306Z|VMVR2C450218|2021/10/11 09:23:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.19,      4.66,      3.04,      1.89,17.280, 6.000,00000000
2021-10-11T09:31:07.338Z|VMVR2C450218|2021/10/11 09:23:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.27,      4.78,      3.14,      1.58,17.280, 6.000,00000000
2021-10-11T09:31:08.371Z|VMVR2C450218|2021/10/11 09:23:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.28,      4.86,      3.12,       1.9,17.280, 6.000,00000000
2021-10-11T09:31:09.403Z|VMVR2C450218|2021/10/11 09:23:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.88,      1.69,      1.84,      3.26,      4.86,       3.2,       1.8,17.280, 6.000,00000000
2021-10-11T09:31:10.436Z|VMVR2C450218|2021/10/11 09:23:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.87,      1.68,      1.83,      3.22,      4.89,      3.12,      1.79,17.280, 6.000,00000000
2021-10-11T09:31:11.468Z|VMVR2C450218|2021/10/11 09:23:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.83,      3.09,      4.85,      3.08,      1.79,17.280, 6.000,00000000
2021-10-11T09:31:12.501Z|VMVR2C450218|2021/10/11 09:23:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.84,      3.21,       4.7,      3.22,      1.77,17.280, 6.000,00000000
2021-10-11T09:31:13.533Z|VMVR2C450218|2021/10/11 09:23:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.87,      1.69,      1.83,      3.33,      4.72,      3.21,      1.67,17.280, 6.000,00000000
2021-10-11T09:31:14.566Z|VMVR2C450218|2021/10/11 09:23:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.88,      1.69,      1.84,      3.37,      4.97,       3.1,      1.68,17.280, 6.000,00000000
2021-10-11T09:31:15.598Z|VMVR2C450218|2021/10/11 09:23:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.22,      4.77,      3.23,      1.87,17.280, 6.000,00000000
2021-10-11T09:31:16.631Z|VMVR2C450218|2021/10/11 09:23:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.91,      1.69,      1.86,      3.28,      4.68,      3.17,      1.76,17.280, 6.000,00000000
2021-10-11T09:31:17.663Z|VMVR2C450218|2021/10/11 09:23:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.28,       4.7,      3.09,      1.65,17.280, 6.000,00000000
2021-10-11T09:31:18.696Z|VMVR2C450218|2021/10/11 09:23:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.3,      4.73,       3.1,      1.71,17.280, 6.000,00000000
2021-10-11T09:31:19.728Z|VMVR2C450218|2021/10/11 09:23:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.22,      4.79,      3.18,      1.77,17.280, 6.000,00000000
2021-10-11T09:31:20.761Z|VMVR2C450218|2021/10/11 09:23:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.69,      1.83,      3.17,      4.77,      3.19,      1.73,17.280, 6.000,00000000
2021-10-11T09:31:21.794Z|VMVR2C450218|2021/10/11 09:23:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.87,      1.69,      1.84,      3.31,      4.81,      3.06,      1.71,17.280, 6.000,00000000
2021-10-11T09:31:22.826Z|VMVR2C450218|2021/10/11 09:23:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.87,      1.69,      1.84,      3.15,      4.85,      3.15,      1.85,17.280, 6.000,00000000
2021-10-11T09:31:23.858Z|VMVR2C450218|2021/10/11 09:23:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.87,      1.69,      1.84,      3.09,      4.79,      3.16,      1.78,17.280, 6.000,00000000
2021-10-11T09:31:24.890Z|VMVR2C450218|2021/10/11 09:23:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.33,       4.7,      3.18,      1.81,17.280, 6.000,00000000
2021-10-11T09:31:25.923Z|VMVR2C450218|2021/10/11 09:23:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.21,      4.77,      3.18,      1.69,17.280, 6.000,00000000
2021-10-11T09:31:26.956Z|VMVR2C450218|2021/10/11 09:23:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.31,      4.73,      3.23,       1.7,17.280, 6.000,00000000
2021-10-11T09:31:27.988Z|VMVR2C450218|2021/10/11 09:23:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.15,       4.7,      3.18,      1.75,17.280, 6.000,00000000
2021-10-11T09:31:29.021Z|VMVR2C450218|2021/10/11 09:23:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.29,      4.88,      3.18,      1.71,17.280, 6.000,00000000
2021-10-11T09:31:30.053Z|VMVR2C450218|2021/10/11 09:23:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.21,      4.52,       3.1,      1.78,17.280, 6.000,00000000
2021-10-11T09:31:31.085Z|VMVR2C450218|2021/10/11 09:23:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.85,      3.38,      4.79,       3.2,       1.7,17.280, 6.000,00000000
2021-10-11T09:31:32.118Z|VMVR2C450218|2021/10/11 09:23:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.27,      4.96,      3.25,      1.73,17.276, 6.000,00000000
2021-10-11T09:31:33.150Z|VMVR2C450218|2021/10/11 09:23:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.16,      4.86,      3.22,      1.65,17.280, 6.000,00000000
2021-10-11T09:31:34.183Z|VMVR2C450218|2021/10/11 09:23:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.19,      4.83,      3.07,      1.65,17.276, 6.000,00000000
2021-10-11T09:31:35.215Z|VMVR2C450218|2021/10/11 09:23:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.09,      4.82,      3.29,      1.78,17.276, 6.000,00000000
2021-10-11T09:31:36.248Z|VMVR2C450218|2021/10/11 09:23:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.45,      4.81,      3.18,      1.66,17.276, 6.000,00000000
2021-10-11T09:31:37.280Z|VMVR2C450218|2021/10/11 09:23:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.27,      4.75,       3.1,       1.7,17.280, 6.000,00000000
2021-10-11T09:31:38.313Z|VMVR2C450218|2021/10/11 09:23:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.32,      4.68,      3.17,      1.69,17.276, 6.000,00000000
2021-10-11T09:31:39.345Z|VMVR2C450218|2021/10/11 09:23:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.17,       4.8,      3.14,      1.65,17.280, 6.000,00000000
2021-10-11T09:31:40.378Z|VMVR2C450218|2021/10/11 09:23:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.24,      4.91,      3.09,      1.68,17.276, 6.000,00000000
2021-10-11T09:31:41.410Z|VMVR2C450218|2021/10/11 09:23:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.37,      4.61,      3.18,      1.74,17.280, 6.000,00000000
2021-10-11T09:31:42.443Z|VMVR2C450218|2021/10/11 09:23:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.27,       4.7,      3.17,      1.71,17.280, 6.000,00000000
2021-10-11T09:31:43.475Z|VMVR2C450218|2021/10/11 09:23:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.31,      4.84,      3.15,      1.77,17.280, 6.000,00000000
2021-10-11T09:31:44.508Z|VMVR2C450218|2021/10/11 09:23:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.17,       4.8,       3.2,      1.73,17.276, 6.000,00000000
2021-10-11T09:31:45.541Z|VMVR2C450218|2021/10/11 09:23:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.33,      4.77,      3.27,      1.94,17.280, 6.000,00000000
2021-10-11T09:31:46.573Z|VMVR2C450218|2021/10/11 09:23:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.19,      4.67,      2.95,      1.62,17.276, 6.000,00000000
2021-10-11T09:31:47.605Z|VMVR2C450218|2021/10/11 09:24:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.13,      4.76,      3.11,      1.74,17.280, 6.000,00000000
2021-10-11T09:31:48.637Z|VMVR2C450218|2021/10/11 09:24:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.12,      4.82,      3.23,      1.87,17.276, 6.000,00000000
2021-10-11T09:31:49.670Z|VMVR2C450218|2021/10/11 09:24:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.17,      4.92,      3.19,      1.63,17.276, 6.000,00000000
2021-10-11T09:31:50.702Z|VMVR2C450218|2021/10/11 09:24:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.29,       4.7,      3.11,      1.83,17.280, 6.000,00000000
2021-10-11T09:31:51.735Z|VMVR2C450218|2021/10/11 09:24:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.31,      4.79,      3.14,      1.82,17.276, 6.000,00000000
2021-10-11T09:31:52.767Z|VMVR2C450218|2021/10/11 09:24:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.15,      4.64,      3.13,      1.77,17.280, 6.000,00000000
2021-10-11T09:31:53.800Z|VMVR2C450218|2021/10/11 09:24:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.13,      4.67,      3.11,      1.73,17.276, 6.000,00000000
2021-10-11T09:31:54.832Z|VMVR2C450218|2021/10/11 09:24:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.1,      4.73,      3.21,      1.67,17.280, 6.000,00000000
2021-10-11T09:31:55.865Z|VMVR2C450218|2021/10/11 09:24:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.31,      4.83,      3.23,      1.79,17.276, 6.000,00000000
2021-10-11T09:31:56.897Z|VMVR2C450218|2021/10/11 09:24:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.11,      4.78,      3.12,      1.77,17.276, 6.000,00000000
2021-10-11T09:31:57.930Z|VMVR2C450218|2021/10/11 09:24:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.22,      4.69,      3.25,      1.74,17.276, 6.000,00000000
2021-10-11T09:31:58.962Z|VMVR2C450218|2021/10/11 09:24:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.35,      4.85,      3.12,      1.58,17.276, 6.000,00000000
2021-10-11T09:31:59.995Z|VMVR2C450218|2021/10/11 09:24:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.21,      4.74,      3.23,       1.7,17.276, 6.000,00000000
2021-10-11T09:32:01.086Z|VMVR2C450218|2021/10/11 09:24:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.3,       4.9,      3.27,      1.67,17.276, 6.000,00000000
2021-10-11T09:32:02.060Z|VMVR2C450218|2021/10/11 09:24:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.19,      4.82,      3.19,      1.67,17.276, 6.000,00000000
2021-10-11T09:32:03.092Z|VMVR2C450218|2021/10/11 09:24:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.19,      4.76,       3.2,      1.65,17.276, 6.000,00000000
2021-10-11T09:32:04.125Z|VMVR2C450218|2021/10/11 09:24:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.19,      4.74,      3.19,      1.79,17.276, 6.000,00000000
2021-10-11T09:32:05.157Z|VMVR2C450218|2021/10/11 09:24:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.22,      4.87,      3.16,      1.94,17.276, 6.000,00000000
2021-10-11T09:32:06.190Z|VMVR2C450218|2021/10/11 09:24:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.36,       4.7,      3.22,      1.74,17.276, 6.000,00000000
2021-10-11T09:32:07.222Z|VMVR2C450218|2021/10/11 09:24:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.27,      4.86,      3.14,      1.75,17.276, 6.000,00000000
2021-10-11T09:32:08.255Z|VMVR2C450218|2021/10/11 09:24:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,      4.78,      3.15,       1.8,17.276, 6.000,00000000
2021-10-11T09:32:09.287Z|VMVR2C450218|2021/10/11 09:24:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.21,      4.69,      3.25,      1.81,17.276, 6.000,00000000
2021-10-11T09:32:10.320Z|VMVR2C450218|2021/10/11 09:24:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.35,      4.79,      3.27,       1.7,17.276, 6.000,00000000
2021-10-11T09:32:11.352Z|VMVR2C450218|2021/10/11 09:24:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.25,      4.81,      3.18,      1.89,17.276, 6.000,00000000
2021-10-11T09:32:12.385Z|VMVR2C450218|2021/10/11 09:24:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.35,      4.76,      3.26,       1.8,17.276, 6.000,00000000
2021-10-11T09:32:13.417Z|VMVR2C450218|2021/10/11 09:24:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.45,      4.73,      3.06,      1.76,17.276, 6.000,00000000
2021-10-11T09:32:14.450Z|VMVR2C450218|2021/10/11 09:24:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,      4.59,      3.08,      1.71,17.276, 6.000,00000000
2021-10-11T09:32:15.482Z|VMVR2C450218|2021/10/11 09:24:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.3,      4.78,      3.13,      1.96,17.276, 6.000,00000000
2021-10-11T09:32:16.514Z|VMVR2C450218|2021/10/11 09:24:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.38,      4.77,      3.13,      1.77,17.276, 6.000,00000000
2021-10-11T09:32:17.547Z|VMVR2C450218|2021/10/11 09:24:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.19,      4.67,      3.11,      1.72,17.276, 6.000,00000000
2021-10-11T09:32:18.580Z|VMVR2C450218|2021/10/11 09:24:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.32,      4.74,      3.13,      1.86,17.276, 6.000,00000000
2021-10-11T09:32:19.612Z|VMVR2C450218|2021/10/11 09:24:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.2,      4.72,      3.19,       1.9,17.276, 6.000,00000000
2021-10-11T09:32:20.644Z|VMVR2C450218|2021/10/11 09:24:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.83,      3.14,      1.89,17.276, 6.000,00000000
2021-10-11T09:32:21.677Z|VMVR2C450218|2021/10/11 09:24:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.15,      4.77,      3.21,      1.77,17.276, 6.000,00000000
2021-10-11T09:32:22.709Z|VMVR2C450218|2021/10/11 09:24:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.4,      4.71,      3.11,      1.85,17.276, 6.000,00000000
2021-10-11T09:32:23.742Z|VMVR2C450218|2021/10/11 09:24:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.16,      4.86,      3.16,      1.96,17.276, 6.000,00000000
2021-10-11T09:32:24.774Z|VMVR2C450218|2021/10/11 09:24:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.24,      4.85,      3.11,      1.72,17.276, 6.000,00000000
2021-10-11T09:32:25.807Z|VMVR2C450218|2021/10/11 09:24:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.2,      4.67,      3.16,      1.71,17.276, 6.000,00000000
2021-10-11T09:32:26.839Z|VMVR2C450218|2021/10/11 09:24:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.23,       4.7,      3.02,      1.78,17.276, 6.000,00000000
2021-10-11T09:32:27.872Z|VMVR2C450218|2021/10/11 09:24:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.27,      4.88,      3.18,      1.66,17.276, 6.000,00000000
2021-10-11T09:32:28.904Z|VMVR2C450218|2021/10/11 09:24:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,      4.72,      3.16,      1.68,17.276, 6.000,00000000
2021-10-11T09:32:29.937Z|VMVR2C450218|2021/10/11 09:24:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.92,      3.19,       1.7,17.276, 6.000,00000000
2021-10-11T09:32:30.969Z|VMVR2C450218|2021/10/11 09:24:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.26,      4.84,      3.19,      1.85,17.276, 6.000,00000000
2021-10-11T09:32:32.002Z|VMVR2C450218|2021/10/11 09:24:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.31,      4.76,      3.12,      1.63,17.276, 6.000,00000000
2021-10-11T09:32:33.034Z|VMVR2C450218|2021/10/11 09:24:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.36,       4.9,      3.09,      1.66,17.276, 6.000,00000000
2021-10-11T09:32:34.067Z|VMVR2C450218|2021/10/11 09:24:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.29,      4.73,      3.23,       1.6,17.276, 6.000,00000000
2021-10-11T09:32:35.099Z|VMVR2C450218|2021/10/11 09:24:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.3,       4.9,      3.02,      1.82,17.276, 6.000,00000000
2021-10-11T09:32:36.132Z|VMVR2C450218|2021/10/11 09:24:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.15,      4.69,      3.18,      1.79,17.276, 6.000,00000000
2021-10-11T09:32:37.164Z|VMVR2C450218|2021/10/11 09:24:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.31,      4.73,       3.1,      1.88,17.276, 6.000,00000000
2021-10-11T09:32:38.197Z|VMVR2C450218|2021/10/11 09:24:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.08,      4.79,      3.04,      1.75,17.276, 6.000,00000000
2021-10-11T09:32:39.229Z|VMVR2C450218|2021/10/11 09:24:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.27,      4.68,      3.17,      1.77,17.276, 6.000,00000000
2021-10-11T09:32:40.262Z|VMVR2C450218|2021/10/11 09:24:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.34,      4.71,      3.21,      1.74,17.276, 6.000,00000000
2021-10-11T09:32:41.294Z|VMVR2C450218|2021/10/11 09:24:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.34,      4.75,      3.12,      1.76,17.276, 6.000,00000000
2021-10-11T09:32:42.327Z|VMVR2C450218|2021/10/11 09:24:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.18,      4.81,      3.03,      1.67,17.276, 6.000,00000000
2021-10-11T09:32:43.359Z|VMVR2C450218|2021/10/11 09:24:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.09,      4.71,      3.09,      1.66,17.276, 6.000,00000000
2021-10-11T09:32:44.391Z|VMVR2C450218|2021/10/11 09:24:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.3,      4.74,      3.07,      1.67,17.276, 6.000,00000000
2021-10-11T09:32:45.424Z|VMVR2C450218|2021/10/11 09:24:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.26,      4.89,      3.16,      1.75,17.276, 6.000,00000000
2021-10-11T09:32:46.578Z|VMVR2C450218|2021/10/11 09:24:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.27,      4.72,      3.08,      1.62,17.276, 6.000,00000000
2021-10-11T09:32:47.489Z|VMVR2C450218|2021/10/11 09:25:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.19,      4.82,      3.14,      1.83,17.276, 6.000,00000000
2021-10-11T09:32:48.522Z|VMVR2C450218|2021/10/11 09:25:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.21,      4.76,      3.14,      1.71,17.276, 6.000,00000000
2021-10-11T09:32:49.554Z|VMVR2C450218|2021/10/11 09:25:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.25,      4.97,         3,      1.93,17.276, 6.000,00000000
2021-10-11T09:32:50.586Z|VMVR2C450218|2021/10/11 09:25:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.85,      3.26,      4.72,      3.26,       1.6,17.276, 6.000,00000000
2021-10-11T09:32:51.619Z|VMVR2C450218|2021/10/11 09:25:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.79,      3.15,      1.91,17.276, 6.000,00000000
2021-10-11T09:32:52.651Z|VMVR2C450218|2021/10/11 09:25:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.77,      3.17,      1.74,17.276, 6.000,00000000
2021-10-11T09:32:53.684Z|VMVR2C450218|2021/10/11 09:25:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.84,      3.19,      1.83,17.276, 6.000,00000000
2021-10-11T09:32:54.716Z|VMVR2C450218|2021/10/11 09:25:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.31,      4.88,      3.21,       1.8,17.276, 6.000,00000000
2021-10-11T09:32:55.749Z|VMVR2C450218|2021/10/11 09:25:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.32,      4.75,      3.29,      1.69,17.276, 6.000,00000000
2021-10-11T09:32:56.781Z|VMVR2C450218|2021/10/11 09:25:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.73,      3.06,      1.85,17.276, 6.000,00000000
2021-10-11T09:32:57.814Z|VMVR2C450218|2021/10/11 09:25:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.34,      4.85,      3.06,      1.68,17.276, 6.000,00000000
2021-10-11T09:32:58.846Z|VMVR2C450218|2021/10/11 09:25:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.17,      4.82,      3.28,       1.8,17.276, 6.000,00000000
2021-10-11T09:32:59.879Z|VMVR2C450218|2021/10/11 09:25:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.27,       4.7,      3.09,      1.81,17.276, 6.000,00000000
2021-10-11T09:33:00.911Z|VMVR2C450218|2021/10/11 09:25:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.26,       4.8,      3.19,      1.68,17.276, 6.000,00000000
2021-10-11T09:33:01.944Z|VMVR2C450218|2021/10/11 09:25:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.36,      4.86,      3.16,      1.71,17.276, 6.000,00000000
2021-10-11T09:33:02.976Z|VMVR2C450218|2021/10/11 09:25:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.25,      4.75,      3.14,      1.69,17.276, 6.000,00000000
2021-10-11T09:33:04.045Z|VMVR2C450218|2021/10/11 09:25:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.27,      4.73,      3.07,      1.57,17.276, 6.000,00000000
2021-10-11T09:33:05.041Z|VMVR2C450218|2021/10/11 09:25:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.85,       3.2,      4.62,      3.15,      1.81,17.276, 6.000,00000000
2021-10-11T09:33:06.074Z|VMVR2C450218|2021/10/11 09:25:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,      4.83,      3.21,      1.82,17.280, 6.000,00000000
2021-10-11T09:33:07.106Z|VMVR2C450218|2021/10/11 09:25:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.31,      4.68,      3.18,      1.96,17.280, 6.000,00000000
2021-10-11T09:33:08.139Z|VMVR2C450218|2021/10/11 09:25:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,      4.79,      3.14,      1.85,17.276, 6.000,00000000
2021-10-11T09:33:09.171Z|VMVR2C450218|2021/10/11 09:25:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.84,      3.24,      4.68,      3.22,       1.9,17.276, 6.000,00000000
2021-10-11T09:33:10.204Z|VMVR2C450218|2021/10/11 09:25:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,       3.2,      4.89,      3.21,      1.66,17.276, 6.000,00000000
2021-10-11T09:33:11.236Z|VMVR2C450218|2021/10/11 09:25:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.21,      4.71,      3.02,       1.7,17.276, 6.000,00000000
2021-10-11T09:33:12.269Z|VMVR2C450218|2021/10/11 09:25:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,      4.71,      3.18,      1.83,17.276, 6.000,00000000
2021-10-11T09:33:13.301Z|VMVR2C450218|2021/10/11 09:25:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.18,      4.85,      3.11,       1.8,17.276, 6.000,00000000
2021-10-11T09:33:14.334Z|VMVR2C450218|2021/10/11 09:25:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.2,      4.73,       3.1,      1.48,17.276, 6.000,00000000
2021-10-11T09:33:15.366Z|VMVR2C450218|2021/10/11 09:25:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.16,      4.79,       3.2,      1.85,17.276, 6.000,00000000
2021-10-11T09:33:16.399Z|VMVR2C450218|2021/10/11 09:25:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,       4.8,      3.27,      1.72,17.276, 6.000,00000000
2021-10-11T09:33:17.431Z|VMVR2C450218|2021/10/11 09:25:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.16,      4.97,      3.17,      1.72,17.280, 6.000,00000000
2021-10-11T09:33:18.463Z|VMVR2C450218|2021/10/11 09:25:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,       3.3,      4.83,      3.27,      1.72,17.280, 6.000,00000000
2021-10-11T09:33:19.496Z|VMVR2C450218|2021/10/11 09:25:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.38,      4.74,      2.93,      1.75,17.276, 6.000,00000000
2021-10-11T09:33:20.528Z|VMVR2C450218|2021/10/11 09:25:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.34,       4.8,      3.18,      1.73,17.276, 6.000,00000000
2021-10-11T09:33:21.561Z|VMVR2C450218|2021/10/11 09:25:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,      4.77,      3.08,      1.55,17.276, 6.000,00000000
2021-10-11T09:33:22.593Z|VMVR2C450218|2021/10/11 09:25:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.35,      5.04,      3.15,      1.89,17.276, 6.000,00000000
2021-10-11T09:33:23.626Z|VMVR2C450218|2021/10/11 09:25:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.34,      4.84,      3.11,      1.65,17.276, 6.000,00000000
2021-10-11T09:33:24.658Z|VMVR2C450218|2021/10/11 09:25:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.26,      4.83,      3.09,      1.75,17.276, 6.000,00000000
2021-10-11T09:33:25.691Z|VMVR2C450218|2021/10/11 09:25:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.23,      4.79,      3.14,      1.82,17.276, 6.000,00000000
2021-10-11T09:33:26.723Z|VMVR2C450218|2021/10/11 09:25:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.29,       4.7,       3.1,      1.85,17.276, 6.000,00000000
2021-10-11T09:33:27.756Z|VMVR2C450218|2021/10/11 09:25:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.48,      4.81,      3.18,      1.73,17.276, 6.000,00000000
2021-10-11T09:33:28.788Z|VMVR2C450218|2021/10/11 09:25:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.26,      4.67,      3.12,      1.75,17.276, 6.000,00000000
2021-10-11T09:33:29.821Z|VMVR2C450218|2021/10/11 09:25:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.31,      4.72,      3.21,      1.91,17.276, 6.000,00000000
2021-10-11T09:33:30.853Z|VMVR2C450218|2021/10/11 09:25:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.29,      4.84,      3.15,      1.67,17.276, 6.000,00000000
2021-10-11T09:33:31.886Z|VMVR2C450218|2021/10/11 09:25:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.23,       4.9,      3.42,      1.76,17.276, 6.000,00000000
2021-10-11T09:33:32.918Z|VMVR2C450218|2021/10/11 09:25:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.23,      4.79,      3.22,      1.62,17.280, 6.000,00000000
2021-10-11T09:33:33.951Z|VMVR2C450218|2021/10/11 09:25:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.85,      3.27,      4.75,      3.08,      1.91,17.276, 6.000,00000000
2021-10-11T09:33:35.054Z|VMVR2C450218|2021/10/11 09:25:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.36,      4.75,      3.07,      1.82,17.276, 6.000,00000000
2021-10-11T09:33:36.096Z|VMVR2C450218|2021/10/11 09:25:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.23,      4.67,      3.22,      1.69,17.276, 6.000,00000000
2021-10-11T09:33:37.048Z|VMVR2C450218|2021/10/11 09:25:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.26,      4.77,      3.16,      1.58,17.276, 6.000,00000000
2021-10-11T09:33:38.081Z|VMVR2C450218|2021/10/11 09:25:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.84,      3.32,      4.84,      3.14,      1.81,17.276, 6.000,00000000
2021-10-11T09:33:39.113Z|VMVR2C450218|2021/10/11 09:25:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.16,      4.78,      3.19,      1.66,17.276, 6.000,00000000
2021-10-11T09:33:40.146Z|VMVR2C450218|2021/10/11 09:25:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.18,       4.8,      3.07,      1.89,17.280, 6.000,00000000
2021-10-11T09:33:41.178Z|VMVR2C450218|2021/10/11 09:25:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.26,      4.79,      2.94,      1.97,17.276, 6.000,00000000
2021-10-11T09:33:42.211Z|VMVR2C450218|2021/10/11 09:25:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.22,      4.68,      3.11,      1.86,17.276, 6.000,00000000
2021-10-11T09:33:43.243Z|VMVR2C450218|2021/10/11 09:25:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.21,      4.85,      3.14,      1.77,17.280, 6.000,00000000
2021-10-11T09:33:44.275Z|VMVR2C450218|2021/10/11 09:25:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.84,      3.29,      4.83,       3.1,      1.75,17.276, 6.000,00000000
2021-10-11T09:33:45.308Z|VMVR2C450218|2021/10/11 09:25:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.31,      4.76,      3.09,      1.84,17.276, 6.000,00000000
2021-10-11T09:33:46.340Z|VMVR2C450218|2021/10/11 09:25:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.21,      4.78,      3.11,      1.77,17.276, 6.000,00000000
2021-10-11T09:33:47.373Z|VMVR2C450218|2021/10/11 09:26:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.18,      4.66,      3.14,      1.69,17.276, 6.000,00000000
2021-10-11T09:33:48.405Z|VMVR2C450218|2021/10/11 09:26:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.25,      4.76,      3.21,      1.86,17.276, 6.000,00000000
2021-10-11T09:33:49.438Z|VMVR2C450218|2021/10/11 09:26:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.16,      4.78,      3.18,      1.76,17.276, 6.000,00000000
2021-10-11T09:33:50.470Z|VMVR2C450218|2021/10/11 09:26:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.27,      4.79,      3.13,      1.91,17.276, 6.000,00000000
2021-10-11T09:33:51.503Z|VMVR2C450218|2021/10/11 09:26:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.23,      4.82,      3.09,       1.8,17.280, 6.000,00000000
2021-10-11T09:33:52.535Z|VMVR2C450218|2021/10/11 09:26:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.85,      3.16,       4.7,      3.18,      1.71,17.280, 6.000,00000000
2021-10-11T09:33:53.568Z|VMVR2C450218|2021/10/11 09:26:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.25,      4.69,      3.18,      1.72,17.273, 6.000,00000000
2021-10-11T09:33:54.600Z|VMVR2C450218|2021/10/11 09:26:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.86,      3.34,       4.8,      3.15,      1.61,17.280, 6.000,00000000
2021-10-11T09:33:55.633Z|VMVR2C450218|2021/10/11 09:26:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.31,      4.74,      3.13,      1.71,17.280, 6.000,00000000
2021-10-11T09:33:56.665Z|VMVR2C450218|2021/10/11 09:26:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.86,      3.36,      4.91,      3.15,       1.8,17.276, 6.000,00000000
2021-10-11T09:33:57.698Z|VMVR2C450218|2021/10/11 09:26:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.15,      4.74,      3.08,      1.64,17.280, 6.000,00000000
2021-10-11T09:33:58.730Z|VMVR2C450218|2021/10/11 09:26:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.86,      3.25,      4.75,      3.14,      1.73,17.276, 6.000,00000000
2021-10-11T09:33:59.763Z|VMVR2C450218|2021/10/11 09:26:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.86,      3.28,      4.75,      3.16,      1.58,17.276, 6.000,00000000
2021-10-11T09:34:00.795Z|VMVR2C450218|2021/10/11 09:26:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.91,      1.69,      1.86,      3.27,      4.82,      3.07,      1.84,17.276, 6.000,00000000
2021-10-11T09:34:01.828Z|VMVR2C450218|2021/10/11 09:26:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.31,      4.68,      3.15,      1.93,17.276, 6.000,00000000
2021-10-11T09:34:02.860Z|VMVR2C450218|2021/10/11 09:26:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.87,      1.68,      1.83,      3.31,      4.73,      2.98,      1.85,17.280, 6.000,00000000
2021-10-11T09:34:03.893Z|VMVR2C450218|2021/10/11 09:26:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.88,      1.69,      1.84,      3.17,      4.75,      3.19,      1.76,17.276, 6.000,00000000
2021-10-11T09:34:04.925Z|VMVR2C450218|2021/10/11 09:26:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.87,      1.69,      1.84,      3.35,      4.66,      2.91,      1.84,17.276, 6.000,00000000
2021-10-11T09:34:05.958Z|VMVR2C450218|2021/10/11 09:26:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.85,      3.25,      4.75,      3.21,      2.03,17.280, 6.000,00000000
2021-10-11T09:34:06.990Z|VMVR2C450218|2021/10/11 09:26:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.94,      1.89,      1.69,      1.84,      3.13,      4.75,      3.24,      1.91,17.276, 6.000,00000000
2021-10-11T09:34:08.023Z|VMVR2C450218|2021/10/11 09:26:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.39,      4.68,      3.38,       1.9,17.276, 6.000,00000000
2021-10-11T09:34:09.055Z|VMVR2C450218|2021/10/11 09:26:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.19,      4.74,      3.09,      1.67,17.280, 6.000,00000000
2021-10-11T09:34:10.088Z|VMVR2C450218|2021/10/11 09:26:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.06,       4.6,      3.11,      1.76,17.276, 6.000,00000000
2021-10-11T09:34:11.120Z|VMVR2C450218|2021/10/11 09:26:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.37,      4.69,      3.26,      1.81,17.273, 6.000,00000000
2021-10-11T09:34:12.153Z|VMVR2C450218|2021/10/11 09:26:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.37,      4.61,      3.19,      1.78,17.276, 6.000,00000000
2021-10-11T09:34:13.375Z|VMVR2C450218|2021/10/11 09:26:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.76,      3.17,      2.01,17.276, 6.000,00000000
2021-10-11T09:34:14.218Z|VMVR2C450218|2021/10/11 09:26:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.18,      4.82,      3.11,      1.59,17.273, 6.000,00000000
2021-10-11T09:34:15.250Z|VMVR2C450218|2021/10/11 09:26:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.35,      4.73,      3.04,      1.77,17.276, 6.000,00000000
2021-10-11T09:34:16.282Z|VMVR2C450218|2021/10/11 09:26:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.26,      4.81,      3.19,      1.89,17.273, 6.000,00000000
2021-10-11T09:34:17.315Z|VMVR2C450218|2021/10/11 09:26:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.31,      4.84,      3.13,      1.71,17.276, 6.000,00000000
2021-10-11T09:34:18.347Z|VMVR2C450218|2021/10/11 09:26:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.33,      4.74,      3.16,       1.7,17.273, 6.000,00000000
2021-10-11T09:34:19.380Z|VMVR2C450218|2021/10/11 09:26:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.25,      4.71,       3.1,      1.67,17.276, 6.000,00000000
2021-10-11T09:34:20.412Z|VMVR2C450218|2021/10/11 09:26:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.18,      4.76,       3.1,      1.79,17.276, 6.000,00000000
2021-10-11T09:34:21.445Z|VMVR2C450218|2021/10/11 09:26:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.23,      4.84,      3.17,      1.73,17.276, 6.000,00000000
2021-10-11T09:34:22.477Z|VMVR2C450218|2021/10/11 09:26:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.31,      4.76,      3.24,      1.85,17.273, 6.000,00000000
2021-10-11T09:34:23.510Z|VMVR2C450218|2021/10/11 09:26:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.24,      4.94,       3.2,      1.75,17.276, 6.000,00000000
2021-10-11T09:34:24.542Z|VMVR2C450218|2021/10/11 09:26:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.22,      4.78,      3.14,      1.69,17.276, 6.000,00000000
2021-10-11T09:34:25.575Z|VMVR2C450218|2021/10/11 09:26:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.26,      4.92,      3.23,      1.62,17.276, 6.000,00000000
2021-10-11T09:34:26.618Z|VMVR2C450218|2021/10/11 09:26:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.39,      4.75,      3.23,      1.82,17.276, 6.000,00000000
2021-10-11T09:34:27.640Z|VMVR2C450218|2021/10/11 09:26:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.27,      4.75,      3.15,      1.76,17.276, 6.000,00000000
2021-10-11T09:34:28.672Z|VMVR2C450218|2021/10/11 09:26:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.26,      4.79,      3.09,       1.9,17.276, 6.000,00000000
2021-10-11T09:34:29.705Z|VMVR2C450218|2021/10/11 09:26:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.06,      4.72,      3.24,      1.71,17.276, 6.000,00000000
2021-10-11T09:34:30.737Z|VMVR2C450218|2021/10/11 09:26:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.33,       4.8,      3.09,      1.83,17.276, 6.000,00000000
2021-10-11T09:34:31.770Z|VMVR2C450218|2021/10/11 09:26:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.23,      4.82,      3.06,      1.83,17.276, 6.000,00000000
2021-10-11T09:34:32.802Z|VMVR2C450218|2021/10/11 09:26:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,       3.2,      4.71,      3.24,      2.03,17.273, 6.000,00000000
2021-10-11T09:34:33.907Z|VMVR2C450218|2021/10/11 09:26:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.85,      3.34,      4.69,       3.2,      1.78,17.276, 6.000,00000000
2021-10-11T09:34:34.867Z|VMVR2C450218|2021/10/11 09:26:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.26,      4.79,      3.26,      1.62,17.276, 6.000,00000000
2021-10-11T09:34:35.900Z|VMVR2C450218|2021/10/11 09:26:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.19,      4.86,      3.22,       1.8,17.273, 6.000,00000000
2021-10-11T09:34:36.932Z|VMVR2C450218|2021/10/11 09:26:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.84,      3.38,      4.74,      3.39,      1.71,17.276, 6.000,00000000
2021-10-11T09:34:37.964Z|VMVR2C450218|2021/10/11 09:26:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.84,      3.37,      4.69,      3.06,      1.66,17.273, 6.000,00000000
2021-10-11T09:34:38.997Z|VMVR2C450218|2021/10/11 09:26:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.91,      1.69,      1.86,      3.24,      4.55,      3.28,      1.78,17.273, 6.000,00000000
2021-10-11T09:34:40.029Z|VMVR2C450218|2021/10/11 09:26:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.85,      3.14,      4.74,         3,      1.79,17.273, 6.000,00000000
2021-10-11T09:34:41.062Z|VMVR2C450218|2021/10/11 09:26:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.85,      3.24,      4.83,      3.17,      1.83,17.276, 6.000,00000000
2021-10-11T09:34:42.094Z|VMVR2C450218|2021/10/11 09:26:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.85,      3.26,      4.77,      3.13,       1.8,17.273, 6.000,00000000
2021-10-11T09:34:43.127Z|VMVR2C450218|2021/10/11 09:26:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.13,      4.75,      3.17,      1.64,17.276, 6.000,00000000
2021-10-11T09:34:44.159Z|VMVR2C450218|2021/10/11 09:26:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.35,      4.83,      3.08,      1.79,17.273, 6.000,00000000
2021-10-11T09:34:45.192Z|VMVR2C450218|2021/10/11 09:26:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.84,      3.27,      4.93,      3.18,      1.72,17.273, 6.000,00000000
2021-10-11T09:34:46.224Z|VMVR2C450218|2021/10/11 09:26:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.87,      1.68,      1.83,      3.34,      4.87,      3.23,       1.8,17.273, 6.000,00000000
2021-10-11T09:34:47.257Z|VMVR2C450218|2021/10/11 09:27:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.18,      4.76,      3.16,      1.91,17.273, 6.000,00000000
2021-10-11T09:34:48.289Z|VMVR2C450218|2021/10/11 09:27:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.84,      3.27,      4.62,      3.09,      1.82,17.273, 6.000,00000000
2021-10-11T09:34:49.322Z|VMVR2C450218|2021/10/11 09:27:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.84,      3.27,      4.72,      3.21,      1.96,17.273, 6.000,00000000
2021-10-11T09:34:50.354Z|VMVR2C450218|2021/10/11 09:27:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.84,      3.26,      4.83,      3.15,      1.83,17.273, 6.000,00000000
2021-10-11T09:34:51.387Z|VMVR2C450218|2021/10/11 09:27:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.21,      4.82,       3.1,      1.94,17.276, 6.000,00000000
2021-10-11T09:34:52.419Z|VMVR2C450218|2021/10/11 09:27:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.86,      3.14,      1.53,17.273, 6.000,00000000
2021-10-11T09:34:53.452Z|VMVR2C450218|2021/10/11 09:27:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.3,      4.75,      3.15,      1.76,17.276, 6.000,00000000
2021-10-11T09:34:54.484Z|VMVR2C450218|2021/10/11 09:27:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.31,      4.76,      3.03,      1.81,17.276, 6.000,00000000
2021-10-11T09:34:55.517Z|VMVR2C450218|2021/10/11 09:27:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.22,      4.75,      3.27,      1.89,17.276, 6.000,00000000
2021-10-11T09:34:56.549Z|VMVR2C450218|2021/10/11 09:27:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.31,      4.75,      3.11,      1.78,17.276, 6.000,00000000
2021-10-11T09:34:57.582Z|VMVR2C450218|2021/10/11 09:27:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.16,      4.77,      3.17,      1.93,17.276, 6.000,00000000
2021-10-11T09:34:58.615Z|VMVR2C450218|2021/10/11 09:27:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.24,      4.72,      3.14,      1.83,17.276, 6.000,00000000
2021-10-11T09:34:59.647Z|VMVR2C450218|2021/10/11 09:27:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.27,      4.66,      3.07,      1.73,17.276, 6.000,00000000
2021-10-11T09:35:00.679Z|VMVR2C450218|2021/10/11 09:27:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.34,      4.65,      3.07,      1.82,17.273, 6.000,00000000
2021-10-11T09:35:01.712Z|VMVR2C450218|2021/10/11 09:27:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.25,       4.8,      3.17,      1.78,17.276, 6.000,00000000
2021-10-11T09:35:02.744Z|VMVR2C450218|2021/10/11 09:27:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.87,      3.02,       1.8,17.276, 6.000,00000000
2021-10-11T09:35:03.776Z|VMVR2C450218|2021/10/11 09:27:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.21,       4.6,      3.26,      1.74,17.273, 6.000,00000000
2021-10-11T09:35:04.809Z|VMVR2C450218|2021/10/11 09:27:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.34,      4.82,      3.25,      1.91,17.276, 6.000,00000000
2021-10-11T09:35:05.841Z|VMVR2C450218|2021/10/11 09:27:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.11,      4.69,      3.35,      1.45,17.276, 6.000,00000000
2021-10-11T09:35:06.874Z|VMVR2C450218|2021/10/11 09:27:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.28,      4.87,      3.19,      1.78,17.276, 6.000,00000000
2021-10-11T09:35:07.907Z|VMVR2C450218|2021/10/11 09:27:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,      4.75,       3.1,      1.76,17.276, 6.000,00000000
2021-10-11T09:35:08.939Z|VMVR2C450218|2021/10/11 09:27:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.24,      4.85,      3.29,      1.87,17.273, 6.000,00000000
2021-10-11T09:35:09.971Z|VMVR2C450218|2021/10/11 09:27:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.31,      4.68,       3.2,      1.76,17.276, 6.000,00000000
2021-10-11T09:35:11.004Z|VMVR2C450218|2021/10/11 09:27:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.21,      4.84,      3.19,      1.62,17.276, 6.000,00000000
2021-10-11T09:35:12.036Z|VMVR2C450218|2021/10/11 09:27:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.13,       4.7,      3.18,      1.76,17.273, 6.000,00000000
2021-10-11T09:35:13.069Z|VMVR2C450218|2021/10/11 09:27:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.24,      4.76,       3.2,      1.76,17.273, 6.000,00000000
2021-10-11T09:35:14.101Z|VMVR2C450218|2021/10/11 09:27:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.37,      4.83,      3.16,      1.78,17.276, 6.000,00000000
2021-10-11T09:35:15.134Z|VMVR2C450218|2021/10/11 09:27:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.19,      4.82,      3.05,      1.93,17.273, 6.000,00000000
2021-10-11T09:35:16.166Z|VMVR2C450218|2021/10/11 09:27:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.28,      4.84,      3.06,      1.77,17.273, 6.000,00000000
2021-10-11T09:35:17.199Z|VMVR2C450218|2021/10/11 09:27:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.85,      3.24,       4.9,       3.2,       1.7,17.273, 6.000,00000000
2021-10-11T09:35:18.231Z|VMVR2C450218|2021/10/11 09:27:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.34,      4.74,      3.06,       1.6,17.273, 6.000,00000000
2021-10-11T09:35:19.264Z|VMVR2C450218|2021/10/11 09:27:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,      4.78,      3.13,      1.84,17.273, 6.000,00000000
2021-10-11T09:35:20.296Z|VMVR2C450218|2021/10/11 09:27:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.18,      4.72,      3.11,      1.85,17.273, 6.000,00000000
2021-10-11T09:35:21.329Z|VMVR2C450218|2021/10/11 09:27:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.3,      4.77,      3.16,      1.56,17.276, 6.000,00000000
2021-10-11T09:35:22.361Z|VMVR2C450218|2021/10/11 09:27:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.85,      3.22,      4.94,       3.2,      1.92,17.276, 6.000,00000000
2021-10-11T09:35:23.394Z|VMVR2C450218|2021/10/11 09:27:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,       1.9,      1.69,      1.86,      3.25,      4.81,      3.18,      1.84,17.273, 6.000,00000000
2021-10-11T09:35:24.426Z|VMVR2C450218|2021/10/11 09:27:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.85,      3.39,      4.78,      3.15,      1.77,17.273, 6.000,00000000
2021-10-11T09:35:25.459Z|VMVR2C450218|2021/10/11 09:27:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.91,      1.69,      1.86,      3.26,      4.88,      3.12,      1.63,17.273, 6.000,00000000
2021-10-11T09:35:26.491Z|VMVR2C450218|2021/10/11 09:27:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.91,      1.69,      1.85,      3.21,      4.65,      3.13,      1.81,17.273, 6.000,00000000
2021-10-11T09:35:27.524Z|VMVR2C450218|2021/10/11 09:27:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.85,      3.24,      4.86,      3.12,      1.95,17.273, 6.000,00000000
2021-10-11T09:35:28.556Z|VMVR2C450218|2021/10/11 09:27:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.29,      4.82,       3.1,      1.69,17.276, 6.000,00000000
2021-10-11T09:35:29.589Z|VMVR2C450218|2021/10/11 09:27:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.27,      4.78,      3.18,      1.83,17.273, 6.000,00000000
2021-10-11T09:35:30.621Z|VMVR2C450218|2021/10/11 09:27:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.13,      4.79,      3.13,      1.65,17.273, 6.000,00000000
2021-10-11T09:35:31.654Z|VMVR2C450218|2021/10/11 09:27:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.27,      4.57,       3.2,      1.88,17.273, 6.000,00000000
2021-10-11T09:35:32.686Z|VMVR2C450218|2021/10/11 09:27:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.27,      4.79,       3.2,      1.85,17.273, 6.000,00000000
2021-10-11T09:35:33.719Z|VMVR2C450218|2021/10/11 09:27:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.18,      4.87,      3.06,      1.79,17.273, 6.000,00000000
2021-10-11T09:35:34.751Z|VMVR2C450218|2021/10/11 09:27:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.35,       4.8,      3.07,      1.79,17.273, 6.000,00000000
2021-10-11T09:35:35.783Z|VMVR2C450218|2021/10/11 09:27:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.33,      4.83,      3.15,      1.72,17.273, 6.000,00000000
2021-10-11T09:35:36.816Z|VMVR2C450218|2021/10/11 09:27:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.13,      4.82,      3.21,      1.77,17.273, 6.000,00000000
2021-10-11T09:35:37.848Z|VMVR2C450218|2021/10/11 09:27:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.27,       4.9,       3.1,      1.47,17.273, 6.000,00000000
2021-10-11T09:35:38.881Z|VMVR2C450218|2021/10/11 09:27:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.34,       4.9,      3.09,      1.74,17.273, 6.000,00000000
2021-10-11T09:35:39.913Z|VMVR2C450218|2021/10/11 09:27:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.11,       4.9,      3.24,      1.91,17.273, 6.000,00000000
2021-10-11T09:35:40.946Z|VMVR2C450218|2021/10/11 09:27:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,       4.7,      3.07,      1.62,17.273, 6.000,00000000
2021-10-11T09:35:41.978Z|VMVR2C450218|2021/10/11 09:27:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.14,      4.72,      3.19,      1.74,17.273, 6.000,00000000
2021-10-11T09:35:43.011Z|VMVR2C450218|2021/10/11 09:27:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.85,      3.21,      4.83,      3.14,      1.47,17.273, 6.000,00000000
2021-10-11T09:35:44.043Z|VMVR2C450218|2021/10/11 09:27:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.11,      4.78,      3.14,       1.7,17.273, 6.000,00000000
2021-10-11T09:35:45.076Z|VMVR2C450218|2021/10/11 09:27:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.21,      4.83,      3.12,      1.73,17.273, 6.000,00000000
2021-10-11T09:35:46.108Z|VMVR2C450218|2021/10/11 09:27:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.86,       3.3,      4.85,       3.1,      1.84,17.273, 6.000,00000000
2021-10-11T09:35:47.141Z|VMVR2C450218|2021/10/11 09:28:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.34,      4.92,       3.2,      1.71,17.273, 6.000,00000000
2021-10-11T09:35:48.173Z|VMVR2C450218|2021/10/11 09:28:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.32,       4.7,      3.09,      1.91,17.273, 6.000,00000000
2021-10-11T09:35:49.206Z|VMVR2C450218|2021/10/11 09:28:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.21,      4.95,      3.14,      1.75,17.276, 6.000,00000000
2021-10-11T09:35:50.238Z|VMVR2C450218|2021/10/11 09:28:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.31,       4.8,      3.08,      1.78,17.273, 6.000,00000000
2021-10-11T09:35:51.271Z|VMVR2C450218|2021/10/11 09:28:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.32,      4.85,      3.19,      1.76,17.276, 6.000,00000000
2021-10-11T09:35:52.303Z|VMVR2C450218|2021/10/11 09:28:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.29,       4.7,      3.04,      1.77,17.273, 6.000,00000000
2021-10-11T09:35:53.336Z|VMVR2C450218|2021/10/11 09:28:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.91,      1.69,      1.85,      3.23,      4.87,      3.25,      1.65,17.273, 6.000,00000000
2021-10-11T09:35:54.368Z|VMVR2C450218|2021/10/11 09:28:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,       3.3,      4.73,      3.17,      1.46,17.273, 6.000,00000000
2021-10-11T09:35:55.401Z|VMVR2C450218|2021/10/11 09:28:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.27,       4.7,      3.06,      1.66,17.273, 6.000,00000000
2021-10-11T09:35:56.433Z|VMVR2C450218|2021/10/11 09:28:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.23,      4.89,      3.09,      1.82,17.276, 6.000,00000000
2021-10-11T09:35:57.466Z|VMVR2C450218|2021/10/11 09:28:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.35,      4.88,      3.19,      1.98,17.273, 6.000,00000000
2021-10-11T09:35:58.498Z|VMVR2C450218|2021/10/11 09:28:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.12,      4.76,      3.22,      1.89,17.273, 6.000,00000000
2021-10-11T09:35:59.530Z|VMVR2C450218|2021/10/11 09:28:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.28,       4.6,      3.28,      1.85,17.273, 6.000,00000000
2021-10-11T09:36:00.563Z|VMVR2C450218|2021/10/11 09:28:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.18,      4.83,      3.09,       1.9,17.270, 6.000,00000000
2021-10-11T09:36:01.595Z|VMVR2C450218|2021/10/11 09:28:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.17,      4.76,      3.12,      1.74,17.270, 6.000,00000000
2021-10-11T09:36:02.628Z|VMVR2C450218|2021/10/11 09:28:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.35,      4.71,      3.05,       1.7,17.270, 6.000,00000000
2021-10-11T09:36:03.660Z|VMVR2C450218|2021/10/11 09:28:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.18,      4.85,         3,      1.84,17.270, 6.000,00000000
2021-10-11T09:36:04.693Z|VMVR2C450218|2021/10/11 09:28:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.85,      3.25,      4.81,      3.12,      1.83,17.273, 6.000,00000000
2021-10-11T09:36:05.725Z|VMVR2C450218|2021/10/11 09:28:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,       1.9,      1.69,      1.85,      3.31,      4.81,      3.21,      1.76,17.273, 6.000,00000000
2021-10-11T09:36:06.758Z|VMVR2C450218|2021/10/11 09:28:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.24,      4.73,      3.21,      1.97,17.273, 6.000,00000000
2021-10-11T09:36:07.790Z|VMVR2C450218|2021/10/11 09:28:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.17,       4.9,      3.16,      1.71,17.270, 6.000,00000000
2021-10-11T09:36:08.823Z|VMVR2C450218|2021/10/11 09:28:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.35,      4.71,      3.09,      1.64,17.273, 6.000,00000000
2021-10-11T09:36:09.855Z|VMVR2C450218|2021/10/11 09:28:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.25,      4.76,      3.16,      1.65,17.273, 6.000,00000000
2021-10-11T09:36:10.984Z|VMVR2C450218|2021/10/11 09:28:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.66,      3.22,      1.67,17.273, 6.000,00000000
2021-10-11T09:36:11.920Z|VMVR2C450218|2021/10/11 09:28:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.23,      4.85,      3.16,      1.75,17.273, 6.000,00000000
2021-10-11T09:36:12.953Z|VMVR2C450218|2021/10/11 09:28:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.88,      1.69,      1.84,      3.33,      4.84,      3.19,      1.85,17.273, 6.000,00000000
2021-10-11T09:36:13.985Z|VMVR2C450218|2021/10/11 09:28:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.32,      4.89,       3.2,      1.63,17.273, 6.000,00000000
2021-10-11T09:36:15.018Z|VMVR2C450218|2021/10/11 09:28:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.4,      4.72,      3.24,      1.87,17.273, 6.000,00000000
2021-10-11T09:36:16.050Z|VMVR2C450218|2021/10/11 09:28:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.27,      4.84,      3.14,      1.68,17.273, 6.000,00000000
2021-10-11T09:36:17.083Z|VMVR2C450218|2021/10/11 09:28:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.16,      4.77,      3.11,       1.8,17.273, 6.000,00000000
2021-10-11T09:36:18.115Z|VMVR2C450218|2021/10/11 09:28:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.54,      4.67,      2.96,      1.72,17.273, 6.000,00000000
2021-10-11T09:36:19.148Z|VMVR2C450218|2021/10/11 09:28:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.17,      4.65,      3.02,      1.89,17.273, 6.000,00000000
2021-10-11T09:36:20.180Z|VMVR2C450218|2021/10/11 09:28:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.18,      4.88,       3.3,      1.73,17.270, 6.000,00000000
2021-10-11T09:36:21.213Z|VMVR2C450218|2021/10/11 09:28:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.35,      4.73,      3.21,      1.74,17.273, 6.000,00000000
2021-10-11T09:36:22.245Z|VMVR2C450218|2021/10/11 09:28:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.43,       4.6,      3.07,      1.63,17.270, 6.000,00000000
2021-10-11T09:36:23.278Z|VMVR2C450218|2021/10/11 09:28:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.31,      4.79,       3.1,      1.57,17.270, 6.000,00000000
2021-10-11T09:36:24.310Z|VMVR2C450218|2021/10/11 09:28:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.31,      4.73,      3.01,      1.75,17.273, 6.000,00000000
2021-10-11T09:36:25.343Z|VMVR2C450218|2021/10/11 09:28:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.76,      3.11,      1.75,17.273, 6.000,00000000
2021-10-11T09:36:26.375Z|VMVR2C450218|2021/10/11 09:28:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.77,      3.17,       1.9,17.273, 6.000,00000000
2021-10-11T09:36:27.407Z|VMVR2C450218|2021/10/11 09:28:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.27,      4.82,      3.24,      1.66,17.273, 6.000,00000000
2021-10-11T09:36:28.440Z|VMVR2C450218|2021/10/11 09:28:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.22,      4.65,      3.07,      1.78,17.270, 6.000,00000000
2021-10-11T09:36:29.473Z|VMVR2C450218|2021/10/11 09:28:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.32,       4.9,      3.17,      1.78,17.273, 6.000,00000000
2021-10-11T09:36:30.505Z|VMVR2C450218|2021/10/11 09:28:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.08,      4.81,      3.18,      1.67,17.270, 6.000,00000000
2021-10-11T09:36:31.537Z|VMVR2C450218|2021/10/11 09:28:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.29,      4.81,      3.09,      1.79,17.270, 6.000,00000000
2021-10-11T09:36:32.570Z|VMVR2C450218|2021/10/11 09:28:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.26,      4.59,      3.02,      1.84,17.273, 6.000,00000000
2021-10-11T09:36:33.602Z|VMVR2C450218|2021/10/11 09:28:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.78,       3.2,      1.63,17.270, 6.000,00000000
2021-10-11T09:36:34.635Z|VMVR2C450218|2021/10/11 09:28:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.22,      4.76,      3.06,       1.8,17.270, 6.000,00000000
2021-10-11T09:36:35.667Z|VMVR2C450218|2021/10/11 09:28:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.22,      4.71,      3.08,      1.66,17.273, 6.000,00000000
2021-10-11T09:36:36.700Z|VMVR2C450218|2021/10/11 09:28:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.2,      4.73,      3.17,      1.88,17.270, 6.000,00000000
2021-10-11T09:36:37.732Z|VMVR2C450218|2021/10/11 09:28:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.19,      4.68,      3.16,      1.66,17.273, 6.000,00000000
2021-10-11T09:36:38.765Z|VMVR2C450218|2021/10/11 09:28:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.17,      4.87,      3.16,      1.74,17.273, 6.000,00000000
2021-10-11T09:36:39.797Z|VMVR2C450218|2021/10/11 09:28:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.83,      3.16,      1.83,17.273, 6.000,00000000
2021-10-11T09:36:40.830Z|VMVR2C450218|2021/10/11 09:28:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.21,      4.72,      3.25,       1.7,17.270, 6.000,00000000
2021-10-11T09:36:41.862Z|VMVR2C450218|2021/10/11 09:28:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.09,      4.76,      3.09,      1.86,17.270, 6.000,00000000
2021-10-11T09:36:42.895Z|VMVR2C450218|2021/10/11 09:28:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.23,      4.76,      3.34,      1.79,17.276, 6.000,00000000
2021-10-11T09:36:43.927Z|VMVR2C450218|2021/10/11 09:28:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.85,      3.18,       4.9,      3.15,      1.78,17.270, 6.000,00000000
2021-10-11T09:36:44.960Z|VMVR2C450218|2021/10/11 09:28:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.85,      3.21,      4.83,      3.12,      1.71,17.273, 6.000,00000000
2021-10-11T09:36:45.992Z|VMVR2C450218|2021/10/11 09:28:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.15,      4.75,      3.01,      1.88,17.270, 6.000,00000000
2021-10-11T09:36:47.025Z|VMVR2C450218|2021/10/11 09:29:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,       4.7,      3.04,      1.74,17.273, 6.000,00000000
2021-10-11T09:36:48.057Z|VMVR2C450218|2021/10/11 09:29:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.24,      4.74,      3.24,       1.8,17.273, 6.000,00000000
2021-10-11T09:36:49.090Z|VMVR2C450218|2021/10/11 09:29:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.29,      4.68,      3.22,       1.8,17.270, 6.000,00000000
2021-10-11T09:36:50.122Z|VMVR2C450218|2021/10/11 09:29:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.84,      3.33,       4.7,      3.26,      1.87,17.273, 6.000,00000000
2021-10-11T09:36:51.457Z|VMVR2C450218|2021/10/11 09:29:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.16,      4.79,      3.01,      1.81,17.270, 6.000,00000000
2021-10-11T09:36:52.187Z|VMVR2C450218|2021/10/11 09:29:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.24,      4.75,      3.21,      1.74,17.270, 6.000,00000000
2021-10-11T09:36:53.220Z|VMVR2C450218|2021/10/11 09:29:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.26,      4.84,      3.11,      1.69,17.273, 6.000,00000000
2021-10-11T09:36:54.252Z|VMVR2C450218|2021/10/11 09:29:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.27,      4.75,      3.01,      1.74,17.270, 6.000,00000000
2021-10-11T09:36:55.285Z|VMVR2C450218|2021/10/11 09:29:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.86,      3.21,      4.71,      3.13,      1.76,17.273, 6.000,00000000
2021-10-11T09:36:56.317Z|VMVR2C450218|2021/10/11 09:29:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.91,      1.69,      1.86,      3.28,      4.74,      3.26,      1.63,17.270, 6.000,00000000
2021-10-11T09:36:57.349Z|VMVR2C450218|2021/10/11 09:29:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.15,      4.79,      3.21,      1.85,17.273, 6.000,00000000
2021-10-11T09:36:58.382Z|VMVR2C450218|2021/10/11 09:29:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.85,      3.32,      4.92,      3.21,      1.76,17.270, 6.000,00000000
2021-10-11T09:36:59.415Z|VMVR2C450218|2021/10/11 09:29:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,       3.3,      4.75,      3.09,      1.95,17.270, 6.000,00000000
2021-10-11T09:37:00.447Z|VMVR2C450218|2021/10/11 09:29:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.23,      4.85,      3.21,      1.57,17.273, 6.000,00000000
2021-10-11T09:37:01.479Z|VMVR2C450218|2021/10/11 09:29:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.26,      4.83,       3.2,      1.75,17.273, 6.000,00000000
2021-10-11T09:37:02.512Z|VMVR2C450218|2021/10/11 09:29:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.09,      4.79,      3.12,       1.7,17.273, 6.000,00000000
2021-10-11T09:37:03.544Z|VMVR2C450218|2021/10/11 09:29:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,      4.82,      3.19,      1.72,17.273, 6.000,00000000
2021-10-11T09:37:04.577Z|VMVR2C450218|2021/10/11 09:29:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.35,      4.81,      3.07,      1.73,17.273, 6.000,00000000
2021-10-11T09:37:05.609Z|VMVR2C450218|2021/10/11 09:29:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.23,      4.83,       3.1,      1.87,17.273, 6.000,00000000
2021-10-11T09:37:06.642Z|VMVR2C450218|2021/10/11 09:29:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.06,      4.83,      3.19,      1.82,17.273, 6.000,00000000
2021-10-11T09:37:07.674Z|VMVR2C450218|2021/10/11 09:29:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.88,      1.69,      1.84,      3.23,      4.79,       3.2,      1.78,17.273, 6.000,00000000
2021-10-11T09:37:08.707Z|VMVR2C450218|2021/10/11 09:29:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,       3.3,      4.64,      3.17,      1.77,17.273, 6.000,00000000
2021-10-11T09:37:09.739Z|VMVR2C450218|2021/10/11 09:29:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.84,       3.2,      4.76,       3.1,      1.87,17.270, 6.000,00000000
2021-10-11T09:37:10.772Z|VMVR2C450218|2021/10/11 09:29:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.84,      3.23,      4.74,      3.08,       1.6,17.273, 6.000,00000000
2021-10-11T09:37:11.804Z|VMVR2C450218|2021/10/11 09:29:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.25,      4.82,      3.21,      1.64,17.270, 6.000,00000000
2021-10-11T09:37:12.837Z|VMVR2C450218|2021/10/11 09:29:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.26,      4.79,      3.14,      1.99,17.273, 6.000,00000000
2021-10-11T09:37:13.869Z|VMVR2C450218|2021/10/11 09:29:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.23,      4.65,      3.13,       1.7,17.273, 6.000,00000000
2021-10-11T09:37:14.902Z|VMVR2C450218|2021/10/11 09:29:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.25,      4.74,      3.22,      1.66,17.270, 6.000,00000000
2021-10-11T09:37:15.934Z|VMVR2C450218|2021/10/11 09:29:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.36,      4.79,      3.23,      1.62,17.273, 6.000,00000000
2021-10-11T09:37:16.967Z|VMVR2C450218|2021/10/11 09:29:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.33,      4.75,      3.25,       1.8,17.273, 6.000,00000000
2021-10-11T09:37:17.999Z|VMVR2C450218|2021/10/11 09:29:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.26,      4.79,         3,      1.76,17.273, 6.000,00000000
2021-10-11T09:37:19.032Z|VMVR2C450218|2021/10/11 09:29:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.3,      4.92,      3.29,      1.86,17.273, 6.000,00000000
2021-10-11T09:37:20.064Z|VMVR2C450218|2021/10/11 09:29:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.33,      4.92,       3.2,      1.81,17.273, 6.000,00000000
2021-10-11T09:37:21.097Z|VMVR2C450218|2021/10/11 09:29:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.34,      4.84,      2.98,      1.77,17.273, 6.000,00000000
2021-10-11T09:37:22.129Z|VMVR2C450218|2021/10/11 09:29:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.19,      4.74,      3.16,      1.95,17.273, 6.000,00000000
2021-10-11T09:37:23.161Z|VMVR2C450218|2021/10/11 09:29:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.25,       4.8,      3.06,      1.83,17.270, 6.000,00000000
2021-10-11T09:37:24.194Z|VMVR2C450218|2021/10/11 09:29:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,      4.78,      3.17,      1.84,17.276, 6.000,00000000
2021-10-11T09:37:25.226Z|VMVR2C450218|2021/10/11 09:29:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.68,      1.83,      3.22,      4.78,      3.19,      1.82,17.273, 6.000,00000000
2021-10-11T09:37:26.259Z|VMVR2C450218|2021/10/11 09:29:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.21,      4.93,      3.06,      1.87,17.273, 6.000,00000000
2021-10-11T09:37:27.291Z|VMVR2C450218|2021/10/11 09:29:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.25,      4.74,      3.21,      1.68,17.273, 6.000,00000000
2021-10-11T09:37:28.324Z|VMVR2C450218|2021/10/11 09:29:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.22,      4.75,      3.27,      1.69,17.273, 6.000,00000000
2021-10-11T09:37:29.356Z|VMVR2C450218|2021/10/11 09:29:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.28,      4.75,      3.22,      1.93,17.273, 6.000,00000000
2021-10-11T09:37:30.389Z|VMVR2C450218|2021/10/11 09:29:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.06,      4.96,       3.3,       1.7,17.273, 6.000,00000000
2021-10-11T09:37:31.421Z|VMVR2C450218|2021/10/11 09:29:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.21,      4.82,       3.2,      1.86,17.273, 6.000,00000000
2021-10-11T09:37:32.454Z|VMVR2C450218|2021/10/11 09:29:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,      4.96,      3.08,       1.8,17.273, 6.000,00000000
2021-10-11T09:37:33.486Z|VMVR2C450218|2021/10/11 09:29:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.26,      4.67,       3.1,      1.83,17.273, 6.000,00000000
2021-10-11T09:37:34.519Z|VMVR2C450218|2021/10/11 09:29:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.35,      4.79,      3.24,      1.84,17.273, 6.000,00000000
2021-10-11T09:37:35.551Z|VMVR2C450218|2021/10/11 09:29:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.27,      4.78,      3.14,      1.72,17.273, 6.000,00000000
2021-10-11T09:37:36.584Z|VMVR2C450218|2021/10/11 09:29:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.35,      4.78,      3.12,      1.81,17.273, 6.000,00000000
2021-10-11T09:37:37.616Z|VMVR2C450218|2021/10/11 09:29:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.25,      4.79,      3.11,      1.74,17.273, 6.000,00000000
2021-10-11T09:37:38.649Z|VMVR2C450218|2021/10/11 09:29:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.35,      4.83,      3.14,      1.64,17.273, 6.000,00000000
2021-10-11T09:37:39.681Z|VMVR2C450218|2021/10/11 09:29:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.22,      4.94,      3.34,      1.66,17.270, 6.000,00000000
2021-10-11T09:37:40.714Z|VMVR2C450218|2021/10/11 09:29:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.1,      4.96,      3.17,      1.68,17.273, 6.000,00000000
2021-10-11T09:37:41.746Z|VMVR2C450218|2021/10/11 09:29:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.36,      4.89,      3.09,      1.65,17.273, 6.000,00000000
2021-10-11T09:37:42.779Z|VMVR2C450218|2021/10/11 09:29:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.35,      4.75,       3.1,      1.85,17.270, 6.000,00000000
2021-10-11T09:37:43.811Z|VMVR2C450218|2021/10/11 09:29:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.82,      3.22,      1.82,17.270, 6.000,00000000
2021-10-11T09:37:44.844Z|VMVR2C450218|2021/10/11 09:29:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.76,      3.26,      1.81,17.273, 6.000,00000000
2021-10-11T09:37:45.876Z|VMVR2C450218|2021/10/11 09:29:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.39,       4.9,      3.06,      1.51,17.273, 6.000,00000000
2021-10-11T09:37:46.909Z|VMVR2C450218|2021/10/11 09:30:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.79,      3.19,      1.69,17.270, 6.000,00000000
2021-10-11T09:37:47.941Z|VMVR2C450218|2021/10/11 09:30:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.19,      4.82,      3.12,      1.91,17.273, 6.000,00000000
2021-10-11T09:37:48.974Z|VMVR2C450218|2021/10/11 09:30:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.31,      4.86,      3.11,      1.81,17.270, 6.000,00000000
2021-10-11T09:37:50.006Z|VMVR2C450218|2021/10/11 09:30:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.08,      4.64,      3.21,      1.78,17.270, 6.000,00000000
2021-10-11T09:37:51.038Z|VMVR2C450218|2021/10/11 09:30:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.33,      4.84,       3.3,      1.87,17.273, 6.000,00000000
2021-10-11T09:37:52.071Z|VMVR2C450218|2021/10/11 09:30:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.79,      3.29,      1.72,17.270, 6.000,00000000
2021-10-11T09:37:53.103Z|VMVR2C450218|2021/10/11 09:30:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.36,      4.76,      3.18,      1.81,17.273, 6.000,00000000
2021-10-11T09:37:54.136Z|VMVR2C450218|2021/10/11 09:30:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.34,      4.89,       3.1,      1.73,17.270, 6.000,00000000
2021-10-11T09:37:55.168Z|VMVR2C450218|2021/10/11 09:30:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.36,      4.72,      3.16,      1.81,17.273, 6.000,00000000
2021-10-11T09:37:56.201Z|VMVR2C450218|2021/10/11 09:30:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.28,       4.9,      3.15,       1.7,17.270, 6.000,00000000
2021-10-11T09:37:57.233Z|VMVR2C450218|2021/10/11 09:30:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.88,      1.69,      1.84,      3.28,      4.75,      3.22,      1.82,17.270, 6.000,00000000
2021-10-11T09:37:58.266Z|VMVR2C450218|2021/10/11 09:30:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.84,      3.17,      4.76,      3.09,       1.8,17.273, 6.000,00000000
2021-10-11T09:37:59.298Z|VMVR2C450218|2021/10/11 09:30:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.23,      4.66,      3.29,      1.88,17.270, 6.000,00000000
2021-10-11T09:38:00.331Z|VMVR2C450218|2021/10/11 09:30:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.28,      4.79,      3.18,      1.95,17.273, 6.000,00000000
2021-10-11T09:38:01.363Z|VMVR2C450218|2021/10/11 09:30:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.35,      4.75,      3.14,      1.59,17.270, 6.000,00000000
2021-10-11T09:38:02.396Z|VMVR2C450218|2021/10/11 09:30:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.85,      3.15,      4.87,      3.07,      1.67,17.273, 6.000,00000000
2021-10-11T09:38:03.428Z|VMVR2C450218|2021/10/11 09:30:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.91,      1.69,      1.86,      3.24,      4.84,      3.26,       1.7,17.270, 6.000,00000000
2021-10-11T09:38:04.461Z|VMVR2C450218|2021/10/11 09:30:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.24,      4.88,      3.17,      1.68,17.270, 6.000,00000000
2021-10-11T09:38:05.493Z|VMVR2C450218|2021/10/11 09:30:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.27,      4.82,       3.1,      1.65,17.273, 6.000,00000000
2021-10-11T09:38:06.526Z|VMVR2C450218|2021/10/11 09:30:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.16,      4.75,       3.2,      1.64,17.270, 6.000,00000000
2021-10-11T09:38:07.558Z|VMVR2C450218|2021/10/11 09:30:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.84,      3.35,      4.68,      3.24,       1.8,17.273, 6.000,00000000
2021-10-11T09:38:08.790Z|VMVR2C450218|2021/10/11 09:30:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.23,      4.76,      3.22,      1.57,17.270, 6.000,00000000
2021-10-11T09:38:09.623Z|VMVR2C450218|2021/10/11 09:30:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.85,      3.36,      4.88,      3.11,      1.65,17.273, 6.000,00000000
2021-10-11T09:38:10.656Z|VMVR2C450218|2021/10/11 09:30:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.26,      4.62,      3.25,      1.66,17.270, 6.000,00000000
2021-10-11T09:38:11.688Z|VMVR2C450218|2021/10/11 09:30:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.16,      4.79,      3.02,      1.77,17.273, 6.000,00000000
2021-10-11T09:38:12.721Z|VMVR2C450218|2021/10/11 09:30:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.2,       4.8,      3.15,      1.64,17.270, 6.000,00000000
2021-10-11T09:38:13.753Z|VMVR2C450218|2021/10/11 09:30:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.05,      4.77,      3.12,      1.71,17.273, 6.000,00000000
2021-10-11T09:38:14.785Z|VMVR2C450218|2021/10/11 09:30:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.28,      4.78,      3.11,      1.81,17.273, 6.000,00000000
2021-10-11T09:38:15.818Z|VMVR2C450218|2021/10/11 09:30:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.21,      4.76,       3.2,      1.84,17.273, 6.000,00000000
2021-10-11T09:38:16.851Z|VMVR2C450218|2021/10/11 09:30:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.85,      3.32,      4.68,      3.13,      1.94,17.273, 6.000,00000000
2021-10-11T09:38:17.883Z|VMVR2C450218|2021/10/11 09:30:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.26,      4.98,      3.22,      1.77,17.273, 6.000,00000000
2021-10-11T09:38:18.915Z|VMVR2C450218|2021/10/11 09:30:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.25,      4.75,      3.04,      1.66,17.273, 6.000,00000000
2021-10-11T09:38:19.948Z|VMVR2C450218|2021/10/11 09:30:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.21,      4.64,      3.13,      1.53,17.270, 6.000,00000000
2021-10-11T09:38:20.980Z|VMVR2C450218|2021/10/11 09:30:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.15,      4.79,      3.21,      1.78,17.270, 6.000,00000000
2021-10-11T09:38:22.013Z|VMVR2C450218|2021/10/11 09:30:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.26,      4.66,      3.07,      1.72,17.270, 6.000,00000000
2021-10-11T09:38:23.045Z|VMVR2C450218|2021/10/11 09:30:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.31,      4.83,      3.21,      1.56,17.273, 6.000,00000000
2021-10-11T09:38:24.078Z|VMVR2C450218|2021/10/11 09:30:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.39,      4.88,      3.06,      1.61,17.273, 6.000,00000000
2021-10-11T09:38:25.110Z|VMVR2C450218|2021/10/11 09:30:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.27,      4.77,      3.04,      1.64,17.273, 6.000,00000000
2021-10-11T09:38:26.143Z|VMVR2C450218|2021/10/11 09:30:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.14,      4.67,      3.07,       1.6,17.273, 6.000,00000000
2021-10-11T09:38:27.175Z|VMVR2C450218|2021/10/11 09:30:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.22,      4.63,      3.01,      1.71,17.273, 6.000,00000000
2021-10-11T09:38:28.208Z|VMVR2C450218|2021/10/11 09:30:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,      4.83,      3.13,       1.6,17.273, 6.000,00000000
2021-10-11T09:38:29.240Z|VMVR2C450218|2021/10/11 09:30:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.38,      4.68,      3.13,      1.79,17.273, 6.000,00000000
2021-10-11T09:38:30.273Z|VMVR2C450218|2021/10/11 09:30:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.21,      4.73,      3.06,      1.69,17.273, 6.000,00000000
2021-10-11T09:38:31.305Z|VMVR2C450218|2021/10/11 09:30:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.31,      4.72,      3.16,      1.63,17.270, 6.000,00000000
2021-10-11T09:38:32.338Z|VMVR2C450218|2021/10/11 09:30:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.32,      4.72,      3.14,      1.74,17.273, 6.000,00000000
2021-10-11T09:38:33.370Z|VMVR2C450218|2021/10/11 09:30:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.82,      3.15,       1.7,17.270, 6.000,00000000
2021-10-11T09:38:34.403Z|VMVR2C450218|2021/10/11 09:30:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.17,      4.83,       3.2,       1.6,17.273, 6.000,00000000
2021-10-11T09:38:35.435Z|VMVR2C450218|2021/10/11 09:30:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.18,      4.69,      3.14,      1.88,17.273, 6.000,00000000
2021-10-11T09:38:36.468Z|VMVR2C450218|2021/10/11 09:30:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.31,      4.81,      3.03,      1.59,17.270, 6.000,00000000
2021-10-11T09:38:37.500Z|VMVR2C450218|2021/10/11 09:30:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.33,      4.81,       3.1,      1.56,17.273, 6.000,00000000
2021-10-11T09:38:38.533Z|VMVR2C450218|2021/10/11 09:30:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.23,      4.73,      3.12,      1.91,17.270, 6.000,00000000
2021-10-11T09:38:39.565Z|VMVR2C450218|2021/10/11 09:30:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.31,      4.64,      3.27,      1.97,17.273, 6.000,00000000
2021-10-11T09:38:40.598Z|VMVR2C450218|2021/10/11 09:30:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.28,      4.68,      3.07,       1.7,17.273, 6.000,00000000
2021-10-11T09:38:41.631Z|VMVR2C450218|2021/10/11 09:30:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.74,       3.2,      1.84,17.273, 6.000,00000000
2021-10-11T09:38:42.663Z|VMVR2C450218|2021/10/11 09:30:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,       4.7,      3.13,      1.92,17.270, 6.000,00000000
2021-10-11T09:38:43.695Z|VMVR2C450218|2021/10/11 09:30:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.33,      4.71,      3.19,       1.8,17.273, 6.000,00000000
2021-10-11T09:38:44.727Z|VMVR2C450218|2021/10/11 09:30:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.19,      4.83,      3.23,       1.7,17.273, 6.000,00000000
2021-10-11T09:38:45.760Z|VMVR2C450218|2021/10/11 09:30:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.32,      4.91,      3.05,      1.74,17.273, 6.000,00000000
2021-10-11T09:38:46.792Z|VMVR2C450218|2021/10/11 09:31:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,      4.68,      3.15,      1.82,17.270, 6.000,00000000
2021-10-11T09:38:47.825Z|VMVR2C450218|2021/10/11 09:31:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.34,      4.87,       3.2,       1.9,17.270, 6.000,00000000
2021-10-11T09:38:48.857Z|VMVR2C450218|2021/10/11 09:31:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.25,      4.78,      3.04,      1.72,17.273, 6.000,00000000
2021-10-11T09:38:49.909Z|VMVR2C450218|2021/10/11 09:31:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.41,      4.92,       3.1,      1.78,17.273, 6.000,00000000
2021-10-11T09:38:50.922Z|VMVR2C450218|2021/10/11 09:31:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.3,      4.88,      3.09,      1.76,17.270, 6.000,00000000
2021-10-11T09:38:51.955Z|VMVR2C450218|2021/10/11 09:31:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.19,      4.89,      3.05,      1.54,17.273, 6.000,00000000
2021-10-11T09:38:52.987Z|VMVR2C450218|2021/10/11 09:31:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.84,      3.19,      4.75,      3.18,      1.65,17.273, 6.000,00000000
2021-10-11T09:38:54.020Z|VMVR2C450218|2021/10/11 09:31:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.34,      4.75,      3.26,      1.69,17.273, 6.000,00000000
2021-10-11T09:38:55.052Z|VMVR2C450218|2021/10/11 09:31:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.87,      1.69,      1.84,      3.15,      4.77,       3.2,       1.7,17.273, 6.000,00000000
2021-10-11T09:38:56.085Z|VMVR2C450218|2021/10/11 09:31:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.86,      3.09,      4.75,      2.97,      1.69,17.273, 6.000,00000000
2021-10-11T09:38:57.117Z|VMVR2C450218|2021/10/11 09:31:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.22,      4.75,      3.22,      1.69,17.273, 6.000,00000000
2021-10-11T09:38:58.150Z|VMVR2C450218|2021/10/11 09:31:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.83,      3.19,      1.83,17.270, 6.000,00000000
2021-10-11T09:38:59.182Z|VMVR2C450218|2021/10/11 09:31:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,      4.72,      3.09,      1.77,17.273, 6.000,00000000
2021-10-11T09:39:00.215Z|VMVR2C450218|2021/10/11 09:31:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.14,      4.56,      3.14,      1.86,17.273, 6.000,00000000
2021-10-11T09:39:01.247Z|VMVR2C450218|2021/10/11 09:31:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.35,      4.72,      3.25,      1.89,17.270, 6.000,00000000
2021-10-11T09:39:02.280Z|VMVR2C450218|2021/10/11 09:31:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.18,      4.66,      3.13,      1.71,17.273, 6.000,00000000
2021-10-11T09:39:03.554Z|VMVR2C450218|2021/10/11 09:31:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.29,      4.75,      3.16,      1.97,17.273, 6.000,00000000
2021-10-11T09:39:04.345Z|VMVR2C450218|2021/10/11 09:31:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.96,      1.88,      1.69,      1.85,      3.34,       4.9,       3.2,      1.89,17.273, 6.000,00000000
2021-10-11T09:39:05.377Z|VMVR2C450218|2021/10/11 09:31:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.29,      4.84,       3.2,      1.77,17.273, 6.000,00000000
2021-10-11T09:39:06.409Z|VMVR2C450218|2021/10/11 09:31:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.24,       4.7,      3.31,      1.69,17.273, 6.000,00000000
2021-10-11T09:39:07.452Z|VMVR2C450218|2021/10/11 09:31:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.13,      4.81,      3.24,      1.77,17.273, 6.000,00000000
2021-10-11T09:39:08.475Z|VMVR2C450218|2021/10/11 09:31:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.25,       4.8,      3.13,      1.64,17.273, 6.000,00000000
2021-10-11T09:39:09.507Z|VMVR2C450218|2021/10/11 09:31:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.3,      4.95,      3.08,      1.89,17.270, 6.000,00000000
2021-10-11T09:39:10.539Z|VMVR2C450218|2021/10/11 09:31:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.36,      4.73,      3.22,      2.02,17.273, 6.000,00000000
2021-10-11T09:39:11.572Z|VMVR2C450218|2021/10/11 09:31:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.73,      3.14,      1.87,17.270, 6.000,00000000
2021-10-11T09:39:12.605Z|VMVR2C450218|2021/10/11 09:31:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.08,      4.84,      3.25,      1.68,17.273, 6.000,00000000
2021-10-11T09:39:13.637Z|VMVR2C450218|2021/10/11 09:31:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.79,      3.17,       1.8,17.273, 6.000,00000000
2021-10-11T09:39:14.669Z|VMVR2C450218|2021/10/11 09:31:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.15,      4.85,      3.08,       1.9,17.273, 6.000,00000000
2021-10-11T09:39:15.702Z|VMVR2C450218|2021/10/11 09:31:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.27,      4.88,      3.18,      1.86,17.273, 6.000,00000000
2021-10-11T09:39:16.734Z|VMVR2C450218|2021/10/11 09:31:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.19,      4.84,      3.05,      1.79,17.270, 6.000,00000000
2021-10-11T09:39:17.767Z|VMVR2C450218|2021/10/11 09:31:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.84,      3.18,      1.76,17.270, 6.000,00000000
2021-10-11T09:39:18.799Z|VMVR2C450218|2021/10/11 09:31:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.17,      4.67,      3.18,      1.78,17.273, 6.000,00000000
2021-10-11T09:39:19.832Z|VMVR2C450218|2021/10/11 09:31:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,       4.7,      3.09,      1.94,17.273, 6.000,00000000
2021-10-11T09:39:20.864Z|VMVR2C450218|2021/10/11 09:31:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.25,       4.8,      3.22,      1.87,17.273, 6.000,00000000
2021-10-11T09:39:21.897Z|VMVR2C450218|2021/10/11 09:31:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.16,      4.82,      3.13,      1.62,17.273, 6.000,00000000
2021-10-11T09:39:22.929Z|VMVR2C450218|2021/10/11 09:31:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.36,      4.76,      3.12,      1.68,17.273, 6.000,00000000
2021-10-11T09:39:23.962Z|VMVR2C450218|2021/10/11 09:31:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.25,      4.79,      3.09,       1.8,17.273, 6.000,00000000
2021-10-11T09:39:24.994Z|VMVR2C450218|2021/10/11 09:31:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.17,      4.92,      3.16,      1.66,17.273, 6.000,00000000
2021-10-11T09:39:26.027Z|VMVR2C450218|2021/10/11 09:31:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.81,      3.16,      1.71,17.273, 6.000,00000000
2021-10-11T09:39:27.059Z|VMVR2C450218|2021/10/11 09:31:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.85,      3.32,      4.77,      3.11,      1.71,17.273, 6.000,00000000
2021-10-11T09:39:28.092Z|VMVR2C450218|2021/10/11 09:31:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.24,      4.76,      3.26,      1.63,17.273, 6.000,00000000
2021-10-11T09:39:29.124Z|VMVR2C450218|2021/10/11 09:31:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.26,      4.82,      3.24,      1.93,17.273, 6.000,00000000
2021-10-11T09:39:30.157Z|VMVR2C450218|2021/10/11 09:31:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.19,      4.74,      3.08,      1.64,17.273, 6.000,00000000
2021-10-11T09:39:31.189Z|VMVR2C450218|2021/10/11 09:31:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,      4.73,      3.15,       1.8,17.273, 6.000,00000000
2021-10-11T09:39:32.222Z|VMVR2C450218|2021/10/11 09:31:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.27,       4.9,      3.15,      1.54,17.270, 6.000,00000000
2021-10-11T09:39:33.254Z|VMVR2C450218|2021/10/11 09:31:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.39,      4.89,      3.16,      1.72,17.273, 6.000,00000000
2021-10-11T09:39:34.287Z|VMVR2C450218|2021/10/11 09:31:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,      4.91,      3.18,      2.01,17.273, 6.000,00000000
2021-10-11T09:39:35.319Z|VMVR2C450218|2021/10/11 09:31:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.14,      4.85,      3.24,      1.76,17.273, 6.000,00000000
2021-10-11T09:39:36.352Z|VMVR2C450218|2021/10/11 09:31:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.22,      4.69,      3.27,      1.74,17.270, 6.000,00000000
2021-10-11T09:39:37.384Z|VMVR2C450218|2021/10/11 09:31:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.17,       4.8,      3.29,      1.79,17.270, 6.000,00000000
2021-10-11T09:39:38.416Z|VMVR2C450218|2021/10/11 09:31:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.28,      4.69,      3.12,      1.81,17.270, 6.000,00000000
2021-10-11T09:39:39.449Z|VMVR2C450218|2021/10/11 09:31:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.17,      4.61,      3.15,      1.85,17.273, 6.000,00000000
2021-10-11T09:39:40.481Z|VMVR2C450218|2021/10/11 09:31:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.61,      3.11,      1.67,17.273, 6.000,00000000
2021-10-11T09:39:41.514Z|VMVR2C450218|2021/10/11 09:31:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.37,      4.88,       3.2,      1.78,17.270, 6.000,00000000
2021-10-11T09:39:42.546Z|VMVR2C450218|2021/10/11 09:31:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.4,      4.83,      3.05,      1.93,17.273, 6.000,00000000
2021-10-11T09:39:43.579Z|VMVR2C450218|2021/10/11 09:31:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.21,      4.85,      3.06,      1.64,17.273, 6.000,00000000
2021-10-11T09:39:44.613Z|VMVR2C450218|2021/10/11 09:31:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.72,      3.13,      1.64,17.273, 6.000,00000000
2021-10-11T09:39:45.644Z|VMVR2C450218|2021/10/11 09:31:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.74,      3.12,      1.79,17.273, 6.000,00000000
2021-10-11T09:39:46.676Z|VMVR2C450218|2021/10/11 09:31:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.26,      4.66,      3.15,      1.77,17.273, 6.000,00000000
2021-10-11T09:39:47.709Z|VMVR2C450218|2021/10/11 09:32:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.17,      4.86,      3.06,      1.79,17.273, 6.000,00000000
2021-10-11T09:39:48.741Z|VMVR2C450218|2021/10/11 09:32:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.26,      4.61,      3.08,      1.84,17.273, 6.000,00000000
2021-10-11T09:39:49.774Z|VMVR2C450218|2021/10/11 09:32:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.21,      4.77,      3.08,      1.67,17.273, 6.000,00000000
2021-10-11T09:39:50.806Z|VMVR2C450218|2021/10/11 09:32:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.15,      4.81,      3.24,      1.86,17.273, 6.000,00000000
2021-10-11T09:39:51.839Z|VMVR2C450218|2021/10/11 09:32:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.36,      4.96,      3.04,      1.53,17.273, 6.000,00000000
2021-10-11T09:39:52.871Z|VMVR2C450218|2021/10/11 09:32:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.12,      4.69,      3.18,      1.64,17.276, 6.000,00000000
2021-10-11T09:39:53.904Z|VMVR2C450218|2021/10/11 09:32:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.84,      3.34,       4.8,      3.07,      1.83,17.273, 6.000,00000000
2021-10-11T09:39:54.936Z|VMVR2C450218|2021/10/11 09:32:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.75,      3.11,      1.89,17.273, 6.000,00000000
2021-10-11T09:39:55.969Z|VMVR2C450218|2021/10/11 09:32:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.36,      4.78,      3.05,      1.55,17.273, 6.000,00000000
2021-10-11T09:39:57.001Z|VMVR2C450218|2021/10/11 09:32:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.29,      5.02,      3.29,      1.82,17.273, 6.000,00000000
2021-10-11T09:39:58.033Z|VMVR2C450218|2021/10/11 09:32:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.26,      4.79,      3.28,      1.64,17.276, 6.000,00000000
2021-10-11T09:39:59.066Z|VMVR2C450218|2021/10/11 09:32:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.72,      3.11,      1.71,17.273, 6.000,00000000
2021-10-11T09:40:00.099Z|VMVR2C450218|2021/10/11 09:32:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.85,      3.23,      4.76,      3.23,      1.74,17.273, 6.000,00000000
2021-10-11T09:40:01.131Z|VMVR2C450218|2021/10/11 09:32:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.38,      4.71,      3.09,      1.87,17.273, 6.000,00000000
2021-10-11T09:40:02.163Z|VMVR2C450218|2021/10/11 09:32:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.84,      3.02,      1.61,17.273, 6.000,00000000
2021-10-11T09:40:03.196Z|VMVR2C450218|2021/10/11 09:32:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.79,      3.17,      1.87,17.273, 6.000,00000000
2021-10-11T09:40:04.228Z|VMVR2C450218|2021/10/11 09:32:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.33,      4.86,      3.23,      1.76,17.273, 6.000,00000000
2021-10-11T09:40:05.261Z|VMVR2C450218|2021/10/11 09:32:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.28,      4.84,      3.11,      1.78,17.273, 6.000,00000000
2021-10-11T09:40:06.293Z|VMVR2C450218|2021/10/11 09:32:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.18,      4.68,      3.21,      1.84,17.273, 6.000,00000000
2021-10-11T09:40:07.326Z|VMVR2C450218|2021/10/11 09:32:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.28,      4.65,      3.22,      1.81,17.273, 6.000,00000000
2021-10-11T09:40:08.358Z|VMVR2C450218|2021/10/11 09:32:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.18,      4.87,      3.17,      1.82,17.270, 6.000,00000000
2021-10-11T09:40:09.391Z|VMVR2C450218|2021/10/11 09:32:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.2,      4.79,      3.24,      1.87,17.273, 6.000,00000000
2021-10-11T09:40:10.423Z|VMVR2C450218|2021/10/11 09:32:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.19,      4.94,      3.17,      1.73,17.273, 6.000,00000000
2021-10-11T09:40:11.456Z|VMVR2C450218|2021/10/11 09:32:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.85,      3.19,      4.69,      3.09,      1.46,17.273, 6.000,00000000
2021-10-11T09:40:12.488Z|VMVR2C450218|2021/10/11 09:32:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.25,      4.74,      3.09,      1.64,17.273, 6.000,00000000
2021-10-11T09:40:13.521Z|VMVR2C450218|2021/10/11 09:32:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.19,      4.74,      3.11,      1.75,17.273, 6.000,00000000
2021-10-11T09:40:14.554Z|VMVR2C450218|2021/10/11 09:32:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.52,      4.82,      3.25,       1.8,17.270, 6.000,00000000
2021-10-11T09:40:15.586Z|VMVR2C450218|2021/10/11 09:32:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.23,      4.72,      3.19,      1.57,17.273, 6.000,00000000
2021-10-11T09:40:16.618Z|VMVR2C450218|2021/10/11 09:32:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.29,      4.88,      3.13,      1.77,17.273, 6.000,00000000
2021-10-11T09:40:17.651Z|VMVR2C450218|2021/10/11 09:32:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.32,      4.95,      3.12,      1.71,17.276, 6.000,00000000
2021-10-11T09:40:18.683Z|VMVR2C450218|2021/10/11 09:32:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.24,      4.79,      3.05,      1.88,17.273, 6.000,00000000
2021-10-11T09:40:19.716Z|VMVR2C450218|2021/10/11 09:32:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.3,      4.94,      2.95,       1.8,17.273, 6.000,00000000
2021-10-11T09:40:20.748Z|VMVR2C450218|2021/10/11 09:32:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.16,      4.77,      3.19,      1.63,17.273, 6.000,00000000
2021-10-11T09:40:21.781Z|VMVR2C450218|2021/10/11 09:32:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.23,      4.82,      3.14,      1.64,17.276, 6.000,00000000
2021-10-11T09:40:22.813Z|VMVR2C450218|2021/10/11 09:32:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.21,      4.65,      3.12,       1.8,17.276, 6.000,00000000
2021-10-11T09:40:23.846Z|VMVR2C450218|2021/10/11 09:32:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.32,      4.79,      3.12,      1.62,17.273, 6.000,00000000
2021-10-11T09:40:24.878Z|VMVR2C450218|2021/10/11 09:32:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.84,      3.26,      4.73,      3.25,      1.78,17.270, 6.000,00000000
2021-10-11T09:40:25.911Z|VMVR2C450218|2021/10/11 09:32:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.26,      4.73,       3.1,      1.75,17.273, 6.000,00000000
2021-10-11T09:40:26.943Z|VMVR2C450218|2021/10/11 09:32:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.22,      4.75,       3.2,      1.92,17.273, 6.000,00000000
2021-10-11T09:40:27.975Z|VMVR2C450218|2021/10/11 09:32:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.27,      4.83,      3.18,      1.88,17.276, 6.000,00000000
2021-10-11T09:40:29.008Z|VMVR2C450218|2021/10/11 09:32:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.21,      4.87,      3.05,      1.88,17.276, 6.000,00000000
2021-10-11T09:40:30.040Z|VMVR2C450218|2021/10/11 09:32:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.87,      1.68,      1.83,      3.23,      4.86,      3.12,      1.62,17.270, 6.000,00000000
2021-10-11T09:40:31.073Z|VMVR2C450218|2021/10/11 09:32:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.88,      1.69,      1.84,      3.27,      4.92,      3.22,      1.71,17.273, 6.000,00000000
2021-10-11T09:40:32.106Z|VMVR2C450218|2021/10/11 09:32:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.85,      3.26,      4.81,      3.09,      1.54,17.273, 6.000,00000000
2021-10-11T09:40:33.138Z|VMVR2C450218|2021/10/11 09:32:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.23,      4.91,      3.21,      1.83,17.273, 6.000,00000000
2021-10-11T09:40:34.170Z|VMVR2C450218|2021/10/11 09:32:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.28,      4.88,      3.09,      1.81,17.273, 6.000,00000000
2021-10-11T09:40:35.203Z|VMVR2C450218|2021/10/11 09:32:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.19,      4.68,      3.23,      1.63,17.273, 6.000,00000000
2021-10-11T09:40:36.235Z|VMVR2C450218|2021/10/11 09:32:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.31,      4.82,      3.16,      1.88,17.273, 6.000,00000000
2021-10-11T09:40:37.268Z|VMVR2C450218|2021/10/11 09:32:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.3,      4.71,      3.03,      1.74,17.273, 6.000,00000000
2021-10-11T09:40:38.300Z|VMVR2C450218|2021/10/11 09:32:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.12,      4.83,      3.16,      1.78,17.273, 6.000,00000000
2021-10-11T09:40:39.333Z|VMVR2C450218|2021/10/11 09:32:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.01,      4.73,      3.15,      1.59,17.273, 6.000,00000000
2021-10-11T09:40:40.365Z|VMVR2C450218|2021/10/11 09:32:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.43,      4.81,      3.23,      1.78,17.273, 6.000,00000000
2021-10-11T09:40:41.398Z|VMVR2C450218|2021/10/11 09:32:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.84,      3.22,      4.82,      3.31,      1.74,17.273, 6.000,00000000
2021-10-11T09:40:42.430Z|VMVR2C450218|2021/10/11 09:32:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.85,      3.31,      4.65,      3.09,      1.72,17.273, 6.000,00000000
2021-10-11T09:40:43.463Z|VMVR2C450218|2021/10/11 09:32:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.31,      4.66,      3.31,      1.81,17.273, 6.000,00000000
2021-10-11T09:40:44.495Z|VMVR2C450218|2021/10/11 09:32:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.2,      4.84,      3.09,      1.61,17.273, 6.000,00000000
2021-10-11T09:40:45.528Z|VMVR2C450218|2021/10/11 09:32:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.31,      4.84,      3.16,      1.67,17.273, 6.000,00000000
2021-10-11T09:40:46.560Z|VMVR2C450218|2021/10/11 09:32:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.88,      1.69,      1.84,      3.22,       4.7,      3.26,      1.83,17.273, 6.000,00000000
2021-10-11T09:40:47.594Z|VMVR2C450218|2021/10/11 09:33:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.85,      3.13,      4.91,      3.07,      1.59,17.273, 6.000,00000000
2021-10-11T09:40:48.625Z|VMVR2C450218|2021/10/11 09:33:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.24,      4.79,      3.22,      1.92,17.273, 6.000,00000000
2021-10-11T09:40:49.658Z|VMVR2C450218|2021/10/11 09:33:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.18,      4.87,      3.15,      1.75,17.273, 6.000,00000000
2021-10-11T09:40:50.690Z|VMVR2C450218|2021/10/11 09:33:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.26,      4.87,      3.25,      1.69,17.273, 6.000,00000000
2021-10-11T09:40:51.723Z|VMVR2C450218|2021/10/11 09:33:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.28,      4.71,      3.11,      1.77,17.273, 6.000,00000000
2021-10-11T09:40:52.755Z|VMVR2C450218|2021/10/11 09:33:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,      4.73,      3.19,      1.85,17.273, 6.000,00000000
2021-10-11T09:40:53.792Z|VMVR2C450218|2021/10/11 09:33:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.88,      1.69,      1.84,      3.26,      4.81,      3.13,      1.65,17.270, 6.000,00000000
2021-10-11T09:40:54.820Z|VMVR2C450218|2021/10/11 09:33:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.18,      4.78,      3.16,      1.82,17.273, 6.000,00000000
2021-10-11T09:40:55.853Z|VMVR2C450218|2021/10/11 09:33:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.87,      1.68,      1.83,      3.18,      4.73,      3.24,      1.93,17.270, 6.000,00000000
2021-10-11T09:40:56.885Z|VMVR2C450218|2021/10/11 09:33:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.35,      4.89,      3.06,      1.62,17.270, 6.000,00000000
2021-10-11T09:40:57.917Z|VMVR2C450218|2021/10/11 09:33:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.32,      4.68,      3.21,      1.77,17.270, 6.000,00000000
2021-10-11T09:40:58.950Z|VMVR2C450218|2021/10/11 09:33:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.23,      4.91,      3.13,      1.79,17.273, 6.000,00000000
2021-10-11T09:40:59.982Z|VMVR2C450218|2021/10/11 09:33:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.88,      1.69,      1.84,      3.21,      4.89,      3.16,      1.69,17.273, 6.000,00000000
2021-10-11T09:41:01.015Z|VMVR2C450218|2021/10/11 09:33:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.27,      4.71,      3.11,      1.71,17.273, 6.000,00000000
2021-10-11T09:41:02.047Z|VMVR2C450218|2021/10/11 09:33:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.85,      3.32,      4.75,      3.14,      1.58,17.270, 6.000,00000000
2021-10-11T09:41:03.080Z|VMVR2C450218|2021/10/11 09:33:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.25,      4.73,      3.16,       1.8,17.270, 6.000,00000000
2021-10-11T09:41:04.112Z|VMVR2C450218|2021/10/11 09:33:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.12,      4.67,      3.11,      1.77,17.273, 6.000,00000000
2021-10-11T09:41:05.145Z|VMVR2C450218|2021/10/11 09:33:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.35,      4.88,      3.05,      1.77,17.270, 6.000,00000000
2021-10-11T09:41:06.177Z|VMVR2C450218|2021/10/11 09:33:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.33,      4.78,      3.12,      1.71,17.273, 6.000,00000000
2021-10-11T09:41:07.210Z|VMVR2C450218|2021/10/11 09:33:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.3,      4.74,      3.06,      1.78,17.273, 6.000,00000000
2021-10-11T09:41:08.242Z|VMVR2C450218|2021/10/11 09:33:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.42,      4.83,      2.96,      1.77,17.270, 6.000,00000000
2021-10-11T09:41:09.275Z|VMVR2C450218|2021/10/11 09:33:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,       3.2,       4.9,      3.17,      1.74,17.273, 6.000,00000000
2021-10-11T09:41:10.307Z|VMVR2C450218|2021/10/11 09:33:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.14,      4.79,      3.11,      1.68,17.273, 6.000,00000000
2021-10-11T09:41:11.340Z|VMVR2C450218|2021/10/11 09:33:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.17,      4.78,      3.18,       1.7,17.273, 6.000,00000000
2021-10-11T09:41:12.372Z|VMVR2C450218|2021/10/11 09:33:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.22,       4.8,      3.23,       1.8,17.273, 6.000,00000000
2021-10-11T09:41:13.405Z|VMVR2C450218|2021/10/11 09:33:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.29,      4.59,      3.17,      1.82,17.273, 6.000,00000000
2021-10-11T09:41:14.437Z|VMVR2C450218|2021/10/11 09:33:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.21,      4.84,      3.05,      1.77,17.270, 6.000,00000000
2021-10-11T09:41:15.470Z|VMVR2C450218|2021/10/11 09:33:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.35,      4.73,      3.14,      1.69,17.270, 6.000,00000000
2021-10-11T09:41:16.502Z|VMVR2C450218|2021/10/11 09:33:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.33,      4.55,      3.11,      1.65,17.273, 6.000,00000000
2021-10-11T09:41:17.535Z|VMVR2C450218|2021/10/11 09:33:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.1,      4.75,      3.19,      1.77,17.273, 6.000,00000000
2021-10-11T09:41:18.567Z|VMVR2C450218|2021/10/11 09:33:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.23,      4.74,      3.15,      1.81,17.270, 6.000,00000000
2021-10-11T09:41:19.599Z|VMVR2C450218|2021/10/11 09:33:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.32,      4.71,      3.14,      1.67,17.273, 6.000,00000000
2021-10-11T09:41:20.632Z|VMVR2C450218|2021/10/11 09:33:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.26,      4.84,      2.99,      1.72,17.270, 6.000,00000000
2021-10-11T09:41:21.665Z|VMVR2C450218|2021/10/11 09:33:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.28,      4.77,       3.2,       1.7,17.273, 6.000,00000000
2021-10-11T09:41:22.697Z|VMVR2C450218|2021/10/11 09:33:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.26,      4.79,      3.12,      1.71,17.273, 6.000,00000000
2021-10-11T09:41:23.730Z|VMVR2C450218|2021/10/11 09:33:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.87,      1.69,      1.84,      3.22,      4.87,      3.21,      1.65,17.273, 6.000,00000000
2021-10-11T09:41:24.762Z|VMVR2C450218|2021/10/11 09:33:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.87,      1.69,      1.84,      3.13,      4.75,      3.16,      1.71,17.273, 6.000,00000000
2021-10-11T09:41:25.795Z|VMVR2C450218|2021/10/11 09:33:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.84,      3.34,      4.88,      3.28,      1.65,17.270, 6.000,00000000
2021-10-11T09:41:26.827Z|VMVR2C450218|2021/10/11 09:33:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.85,      3.43,      4.72,      3.22,      1.97,17.270, 6.000,00000000
2021-10-11T09:41:27.860Z|VMVR2C450218|2021/10/11 09:33:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.23,      4.77,      3.11,      1.85,17.270, 6.000,00000000
2021-10-11T09:41:28.892Z|VMVR2C450218|2021/10/11 09:33:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.28,      4.87,      3.23,      1.56,17.273, 6.000,00000000
2021-10-11T09:41:29.924Z|VMVR2C450218|2021/10/11 09:33:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.22,      4.76,       3.2,      1.84,17.273, 6.000,00000000
2021-10-11T09:41:30.957Z|VMVR2C450218|2021/10/11 09:33:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.54,      4.92,      3.06,      1.82,17.273, 6.000,00000000
2021-10-11T09:41:31.989Z|VMVR2C450218|2021/10/11 09:33:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.25,      4.79,      3.06,      1.86,17.273, 6.000,00000000
2021-10-11T09:41:33.022Z|VMVR2C450218|2021/10/11 09:33:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.27,      4.68,      3.11,      1.82,17.270, 6.000,00000000
2021-10-11T09:41:34.054Z|VMVR2C450218|2021/10/11 09:33:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.85,      3.27,      4.74,      3.22,      1.94,17.273, 6.000,00000000
2021-10-11T09:41:35.087Z|VMVR2C450218|2021/10/11 09:33:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.44,      4.86,      3.15,      1.75,17.273, 6.000,00000000
2021-10-11T09:41:36.119Z|VMVR2C450218|2021/10/11 09:33:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.19,      4.81,      3.08,      1.65,17.273, 6.000,00000000
2021-10-11T09:41:37.152Z|VMVR2C450218|2021/10/11 09:33:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.31,      4.65,      3.05,      1.59,17.270, 6.000,00000000
2021-10-11T09:41:38.184Z|VMVR2C450218|2021/10/11 09:33:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.24,      4.78,      3.15,      1.75,17.270, 6.000,00000000
2021-10-11T09:41:39.262Z|VMVR2C450218|2021/10/11 09:33:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.27,      4.73,      3.21,      1.82,17.273, 6.000,00000000
2021-10-11T09:41:40.249Z|VMVR2C450218|2021/10/11 09:33:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.22,      4.68,       3.2,      1.56,17.276, 6.000,00000000
2021-10-11T09:41:41.282Z|VMVR2C450218|2021/10/11 09:33:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.24,      4.71,       3.2,      1.68,17.273, 6.000,00000000
2021-10-11T09:41:42.334Z|VMVR2C450218|2021/10/11 09:33:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.16,      4.82,      3.12,      1.95,17.270, 6.000,00000000
2021-10-11T09:41:43.347Z|VMVR2C450218|2021/10/11 09:33:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.85,      3.12,      4.86,      3.19,       1.6,17.273, 6.000,00000000
2021-10-11T09:41:44.379Z|VMVR2C450218|2021/10/11 09:33:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.91,      1.69,      1.85,      3.15,      4.74,      3.18,      1.68,17.273, 6.000,00000000
2021-10-11T09:41:45.412Z|VMVR2C450218|2021/10/11 09:33:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.86,      3.26,      4.73,      3.22,      1.47,17.273, 6.000,00000000
2021-10-11T09:41:46.444Z|VMVR2C450218|2021/10/11 09:33:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.36,      4.71,      3.32,      1.88,17.273, 6.000,00000000
2021-10-11T09:41:47.477Z|VMVR2C450218|2021/10/11 09:34:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.2,      4.77,       3.3,      1.59,17.273, 6.000,00000000
2021-10-11T09:41:48.509Z|VMVR2C450218|2021/10/11 09:34:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.15,      4.81,       3.1,      1.77,17.273, 6.000,00000000
2021-10-11T09:41:49.541Z|VMVR2C450218|2021/10/11 09:34:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.74,      3.15,      1.65,17.273, 6.000,00000000
2021-10-11T09:41:50.574Z|VMVR2C450218|2021/10/11 09:34:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.25,      4.82,      3.19,      1.72,17.270, 6.000,00000000
2021-10-11T09:41:51.607Z|VMVR2C450218|2021/10/11 09:34:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.34,      4.86,      3.26,      1.63,17.273, 6.000,00000000
2021-10-11T09:41:52.639Z|VMVR2C450218|2021/10/11 09:34:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.84,      3.25,      4.77,      3.23,      1.89,17.273, 6.000,00000000
2021-10-11T09:41:53.671Z|VMVR2C450218|2021/10/11 09:34:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,       3.3,      4.75,       3.2,      1.71,17.273, 6.000,00000000
2021-10-11T09:41:54.704Z|VMVR2C450218|2021/10/11 09:34:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,      4.69,      3.17,      1.71,17.273, 6.000,00000000
2021-10-11T09:41:55.736Z|VMVR2C450218|2021/10/11 09:34:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.38,      4.81,      3.16,      1.59,17.273, 6.000,00000000
2021-10-11T09:41:56.769Z|VMVR2C450218|2021/10/11 09:34:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.29,       4.9,      3.21,      1.72,17.273, 6.000,00000000
2021-10-11T09:41:57.801Z|VMVR2C450218|2021/10/11 09:34:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.27,      4.74,      3.14,      1.74,17.273, 6.000,00000000
2021-10-11T09:41:58.834Z|VMVR2C450218|2021/10/11 09:34:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.24,      4.67,      3.18,      1.72,17.270, 6.000,00000000
2021-10-11T09:41:59.884Z|VMVR2C450218|2021/10/11 09:34:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.32,      4.71,      3.21,      1.72,17.273, 6.000,00000000
2021-10-11T09:42:00.899Z|VMVR2C450218|2021/10/11 09:34:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.18,      4.82,      3.17,      1.67,17.273, 6.000,00000000
2021-10-11T09:42:01.931Z|VMVR2C450218|2021/10/11 09:34:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.26,       4.8,      3.04,      1.73,17.273, 6.000,00000000
2021-10-11T09:42:02.964Z|VMVR2C450218|2021/10/11 09:34:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,       3.1,      4.71,      3.23,      1.68,17.270, 6.000,00000000
2021-10-11T09:42:03.996Z|VMVR2C450218|2021/10/11 09:34:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.25,       4.8,      3.12,      1.75,17.273, 6.000,00000000
2021-10-11T09:42:05.029Z|VMVR2C450218|2021/10/11 09:34:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.2,      4.72,      3.19,       1.8,17.273, 6.000,00000000
2021-10-11T09:42:06.061Z|VMVR2C450218|2021/10/11 09:34:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.18,      4.75,       3.2,      1.79,17.273, 6.000,00000000
2021-10-11T09:42:07.094Z|VMVR2C450218|2021/10/11 09:34:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.17,      4.77,      3.18,      1.69,17.270, 6.000,00000000
2021-10-11T09:42:08.126Z|VMVR2C450218|2021/10/11 09:34:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,      4.79,      3.23,      1.66,17.276, 6.000,00000000
2021-10-11T09:42:09.159Z|VMVR2C450218|2021/10/11 09:34:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.33,      4.79,      3.17,      1.63,17.273, 6.000,00000000
2021-10-11T09:42:10.191Z|VMVR2C450218|2021/10/11 09:34:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.09,      4.75,      3.19,      1.77,17.273, 6.000,00000000
2021-10-11T09:42:11.224Z|VMVR2C450218|2021/10/11 09:34:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.4,      4.63,      3.26,      1.89,17.273, 6.000,00000000
2021-10-11T09:42:12.256Z|VMVR2C450218|2021/10/11 09:34:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.22,       4.7,      3.22,      2.01,17.273, 6.000,00000000
2021-10-11T09:42:13.289Z|VMVR2C450218|2021/10/11 09:34:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.34,      4.62,      3.17,      1.83,17.273, 6.000,00000000
2021-10-11T09:42:14.321Z|VMVR2C450218|2021/10/11 09:34:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.23,       4.8,      3.19,      1.65,17.273, 6.000,00000000
2021-10-11T09:42:15.354Z|VMVR2C450218|2021/10/11 09:34:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.22,      4.71,      3.21,      1.72,17.273, 6.000,00000000
2021-10-11T09:42:16.386Z|VMVR2C450218|2021/10/11 09:34:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.24,      4.81,      3.12,      1.85,17.273, 6.000,00000000
2021-10-11T09:42:17.418Z|VMVR2C450218|2021/10/11 09:34:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.26,      5.03,      3.11,      1.77,17.273, 6.000,00000000
2021-10-11T09:42:18.451Z|VMVR2C450218|2021/10/11 09:34:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,      4.78,      3.22,      1.73,17.270, 6.000,00000000
2021-10-11T09:42:19.483Z|VMVR2C450218|2021/10/11 09:34:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.39,      4.85,      3.22,      1.67,17.273, 6.000,00000000
2021-10-11T09:42:20.516Z|VMVR2C450218|2021/10/11 09:34:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.21,      4.83,      3.01,      1.78,17.270, 6.000,00000000
2021-10-11T09:42:21.548Z|VMVR2C450218|2021/10/11 09:34:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.19,      4.78,      3.23,      1.66,17.273, 6.000,00000000
2021-10-11T09:42:22.581Z|VMVR2C450218|2021/10/11 09:34:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.17,      4.68,       3.1,       1.8,17.273, 6.000,00000000
2021-10-11T09:42:23.613Z|VMVR2C450218|2021/10/11 09:34:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.24,      4.73,      3.13,      1.76,17.273, 6.000,00000000
2021-10-11T09:42:24.646Z|VMVR2C450218|2021/10/11 09:34:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.85,       3.2,      4.81,      3.25,       1.7,17.273, 6.000,00000000
2021-10-11T09:42:25.678Z|VMVR2C450218|2021/10/11 09:34:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.27,       4.9,      3.12,      1.78,17.270, 6.000,00000000
2021-10-11T09:42:26.711Z|VMVR2C450218|2021/10/11 09:34:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.84,      3.25,      4.87,       3.2,       1.7,17.273, 6.000,00000000
2021-10-11T09:42:27.743Z|VMVR2C450218|2021/10/11 09:34:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.87,      1.68,      1.83,      3.19,      4.89,      3.14,      1.72,17.270, 6.000,00000000
2021-10-11T09:42:28.776Z|VMVR2C450218|2021/10/11 09:34:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.84,      3.36,      4.73,      3.11,      1.87,17.270, 6.000,00000000
2021-10-11T09:42:29.808Z|VMVR2C450218|2021/10/11 09:34:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.17,      4.86,      2.97,      1.81,17.273, 6.000,00000000
2021-10-11T09:42:30.841Z|VMVR2C450218|2021/10/11 09:34:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.28,      4.74,      3.15,      1.97,17.270, 6.000,00000000
2021-10-11T09:42:31.873Z|VMVR2C450218|2021/10/11 09:34:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,       3.3,      4.71,      3.25,      1.67,17.270, 6.000,00000000
2021-10-11T09:42:32.906Z|VMVR2C450218|2021/10/11 09:34:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.36,       4.9,      3.15,      1.78,17.270, 6.000,00000000
2021-10-11T09:42:33.938Z|VMVR2C450218|2021/10/11 09:34:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.23,      4.76,       3.1,      1.52,17.270, 6.000,00000000
2021-10-11T09:42:34.971Z|VMVR2C450218|2021/10/11 09:34:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,      4.79,      3.08,      1.74,17.270, 6.000,00000000
2021-10-11T09:42:36.003Z|VMVR2C450218|2021/10/11 09:34:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.38,      4.93,      3.13,      1.88,17.273, 6.000,00000000
2021-10-11T09:42:37.036Z|VMVR2C450218|2021/10/11 09:34:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.24,      4.85,      3.18,      1.77,17.273, 6.000,00000000
2021-10-11T09:42:38.068Z|VMVR2C450218|2021/10/11 09:34:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.27,      4.91,      3.18,      1.65,17.270, 6.000,00000000
2021-10-11T09:42:39.101Z|VMVR2C450218|2021/10/11 09:34:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.3,      4.77,      3.12,      1.66,17.270, 6.000,00000000
2021-10-11T09:42:40.133Z|VMVR2C450218|2021/10/11 09:34:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.83,      3.05,       1.8,17.270, 6.000,00000000
2021-10-11T09:42:41.165Z|VMVR2C450218|2021/10/11 09:34:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.37,      4.74,      3.04,      1.72,17.270, 6.000,00000000
2021-10-11T09:42:42.198Z|VMVR2C450218|2021/10/11 09:34:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.27,      4.72,      3.22,      1.85,17.270, 6.000,00000000
2021-10-11T09:42:43.230Z|VMVR2C450218|2021/10/11 09:34:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.25,      4.67,      3.17,      1.54,17.273, 6.000,00000000
2021-10-11T09:42:44.263Z|VMVR2C450218|2021/10/11 09:34:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.37,      4.74,      3.13,      1.81,17.273, 6.000,00000000
2021-10-11T09:42:45.295Z|VMVR2C450218|2021/10/11 09:34:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.23,       4.9,      3.09,      1.67,17.270, 6.000,00000000
2021-10-11T09:42:46.328Z|VMVR2C450218|2021/10/11 09:34:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.76,      3.24,      1.65,17.270, 6.000,00000000
2021-10-11T09:42:47.360Z|VMVR2C450218|2021/10/11 09:35:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.76,      3.14,      1.64,17.270, 6.000,00000000
2021-10-11T09:42:48.393Z|VMVR2C450218|2021/10/11 09:35:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,      4.93,      3.09,      1.79,17.270, 6.000,00000000
2021-10-11T09:42:49.425Z|VMVR2C450218|2021/10/11 09:35:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.26,      4.76,      3.13,       1.7,17.270, 6.000,00000000
2021-10-11T09:42:50.458Z|VMVR2C450218|2021/10/11 09:35:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.88,       3.2,      1.61,17.270, 6.000,00000000
2021-10-11T09:42:51.490Z|VMVR2C450218|2021/10/11 09:35:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.24,      4.68,      3.11,      1.83,17.270, 6.000,00000000
2021-10-11T09:42:52.523Z|VMVR2C450218|2021/10/11 09:35:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,       4.7,      3.21,      1.79,17.270, 6.000,00000000
2021-10-11T09:42:53.555Z|VMVR2C450218|2021/10/11 09:35:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.85,      3.28,      4.72,      3.01,      1.92,17.270, 6.000,00000000
2021-10-11T09:42:54.588Z|VMVR2C450218|2021/10/11 09:35:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,       3.3,      4.76,      3.05,      1.73,17.270, 6.000,00000000
2021-10-11T09:42:55.620Z|VMVR2C450218|2021/10/11 09:35:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.27,      4.66,      3.13,      1.78,17.270, 6.000,00000000
2021-10-11T09:42:56.653Z|VMVR2C450218|2021/10/11 09:35:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.26,      4.74,       3.2,       1.9,17.270, 6.000,00000000
2021-10-11T09:42:57.685Z|VMVR2C450218|2021/10/11 09:35:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.26,      4.86,      3.11,      1.84,17.273, 6.000,00000000
2021-10-11T09:42:58.718Z|VMVR2C450218|2021/10/11 09:35:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.11,      4.75,      3.05,      1.78,17.273, 6.000,00000000
2021-10-11T09:42:59.750Z|VMVR2C450218|2021/10/11 09:35:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.26,      4.71,      3.11,       1.7,17.273, 6.000,00000000
2021-10-11T09:43:00.783Z|VMVR2C450218|2021/10/11 09:35:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.29,      4.92,      3.05,      1.78,17.270, 6.000,00000000
2021-10-11T09:43:01.815Z|VMVR2C450218|2021/10/11 09:35:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.85,      3.14,      4.93,      3.14,      1.64,17.270, 6.000,00000000
2021-10-11T09:43:02.848Z|VMVR2C450218|2021/10/11 09:35:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.36,      4.83,      3.02,      2.05,17.270, 6.000,00000000
2021-10-11T09:43:03.880Z|VMVR2C450218|2021/10/11 09:35:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.29,      4.85,      3.16,      1.61,17.273, 6.000,00000000
2021-10-11T09:43:04.913Z|VMVR2C450218|2021/10/11 09:35:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.13,      4.73,      3.19,       1.6,17.270, 6.000,00000000
2021-10-11T09:43:05.945Z|VMVR2C450218|2021/10/11 09:35:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,       3.1,      4.79,      3.28,      1.55,17.270, 6.000,00000000
2021-10-11T09:43:06.977Z|VMVR2C450218|2021/10/11 09:35:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.23,      4.81,      3.04,      1.89,17.270, 6.000,00000000
2021-10-11T09:43:08.010Z|VMVR2C450218|2021/10/11 09:35:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.21,      4.81,      3.06,      1.59,17.270, 6.000,00000000
2021-10-11T09:43:09.043Z|VMVR2C450218|2021/10/11 09:35:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.88,      1.69,      1.84,      3.36,      4.73,      3.12,      1.78,17.270, 6.000,00000000
2021-10-11T09:43:10.075Z|VMVR2C450218|2021/10/11 09:35:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.87,      1.68,      1.83,      3.25,      4.69,       3.3,      1.73,17.270, 6.000,00000000
2021-10-11T09:43:11.108Z|VMVR2C450218|2021/10/11 09:35:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,       1.9,      1.69,      1.85,      3.28,      4.78,      3.18,      1.82,17.270, 6.000,00000000
2021-10-11T09:43:12.140Z|VMVR2C450218|2021/10/11 09:35:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.86,      3.18,      4.72,       3.1,      1.78,17.270, 6.000,00000000
2021-10-11T09:43:13.172Z|VMVR2C450218|2021/10/11 09:35:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.36,      4.73,      3.15,      1.59,17.270, 6.000,00000000
2021-10-11T09:43:14.375Z|VMVR2C450218|2021/10/11 09:35:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.26,      4.79,      3.05,      1.84,17.270, 6.000,00000000
2021-10-11T09:43:15.237Z|VMVR2C450218|2021/10/11 09:35:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.23,      4.74,      3.19,      1.88,17.273, 6.000,00000000
2021-10-11T09:43:16.270Z|VMVR2C450218|2021/10/11 09:35:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.36,      4.84,      3.06,      1.74,17.270, 6.000,00000000
2021-10-11T09:43:17.302Z|VMVR2C450218|2021/10/11 09:35:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.76,      3.23,      1.88,17.270, 6.000,00000000
2021-10-11T09:43:18.335Z|VMVR2C450218|2021/10/11 09:35:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.32,      4.74,      3.21,      1.58,17.273, 6.000,00000000
2021-10-11T09:43:19.367Z|VMVR2C450218|2021/10/11 09:35:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.25,      4.69,      3.16,      1.65,17.273, 6.000,00000000
2021-10-11T09:43:20.400Z|VMVR2C450218|2021/10/11 09:35:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.13,      4.73,      3.04,      1.85,17.270, 6.000,00000000
2021-10-11T09:43:21.432Z|VMVR2C450218|2021/10/11 09:35:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.19,      4.67,       3.3,       1.9,17.270, 6.000,00000000
2021-10-11T09:43:22.465Z|VMVR2C450218|2021/10/11 09:35:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.37,       4.7,      3.13,      1.77,17.270, 6.000,00000000
2021-10-11T09:43:23.497Z|VMVR2C450218|2021/10/11 09:35:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.18,      4.86,      3.18,      1.67,17.270, 6.000,00000000
2021-10-11T09:43:24.530Z|VMVR2C450218|2021/10/11 09:35:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.37,      4.87,      3.23,      1.64,17.270, 6.000,00000000
2021-10-11T09:43:25.562Z|VMVR2C450218|2021/10/11 09:35:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.33,      4.88,      3.15,      1.77,17.270, 6.000,00000000
2021-10-11T09:43:26.595Z|VMVR2C450218|2021/10/11 09:35:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.13,      4.76,      3.11,      1.72,17.270, 6.000,00000000
2021-10-11T09:43:27.627Z|VMVR2C450218|2021/10/11 09:35:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.18,      4.84,      3.24,      1.64,17.270, 6.000,00000000
2021-10-11T09:43:28.660Z|VMVR2C450218|2021/10/11 09:35:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.29,      4.81,      3.24,       1.8,17.273, 6.000,00000000
2021-10-11T09:43:29.692Z|VMVR2C450218|2021/10/11 09:35:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,      4.75,      3.21,      1.73,17.270, 6.000,00000000
2021-10-11T09:43:30.724Z|VMVR2C450218|2021/10/11 09:35:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.22,      4.92,      3.17,       1.9,17.270, 6.000,00000000
2021-10-11T09:43:31.757Z|VMVR2C450218|2021/10/11 09:35:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.16,      4.89,      3.05,      1.72,17.270, 6.000,00000000
2021-10-11T09:43:32.790Z|VMVR2C450218|2021/10/11 09:35:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.11,      4.58,      3.16,      1.72,17.270, 6.000,00000000
2021-10-11T09:43:33.822Z|VMVR2C450218|2021/10/11 09:35:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.35,      4.64,      3.18,       1.8,17.270, 6.000,00000000
2021-10-11T09:43:34.854Z|VMVR2C450218|2021/10/11 09:35:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.85,      3.24,      4.75,       3.1,      1.62,17.270, 6.000,00000000
2021-10-11T09:43:35.887Z|VMVR2C450218|2021/10/11 09:35:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.85,      3.24,      4.91,      3.17,      1.86,17.270, 6.000,00000000
2021-10-11T09:43:36.919Z|VMVR2C450218|2021/10/11 09:35:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.24,      4.76,      3.16,       1.6,17.270, 6.000,00000000
2021-10-11T09:43:37.952Z|VMVR2C450218|2021/10/11 09:35:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.2,      4.75,      3.21,      1.68,17.270, 6.000,00000000
2021-10-11T09:43:38.984Z|VMVR2C450218|2021/10/11 09:35:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.31,       4.6,      3.12,      1.76,17.270, 6.000,00000000
2021-10-11T09:43:40.017Z|VMVR2C450218|2021/10/11 09:35:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.23,      4.66,      3.21,      1.81,17.270, 6.000,00000000
2021-10-11T09:43:41.049Z|VMVR2C450218|2021/10/11 09:35:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.27,      4.82,      3.12,      1.72,17.270, 6.000,00000000
2021-10-11T09:43:42.082Z|VMVR2C450218|2021/10/11 09:35:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.87,      1.68,      1.83,      3.13,      4.87,      3.04,      1.78,17.270, 6.000,00000000
2021-10-11T09:43:43.114Z|VMVR2C450218|2021/10/11 09:35:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.23,      4.71,      3.14,      1.71,17.273, 6.000,00000000
2021-10-11T09:43:44.147Z|VMVR2C450218|2021/10/11 09:35:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.85,      3.44,      4.68,      3.22,      1.71,17.270, 6.000,00000000
2021-10-11T09:43:45.179Z|VMVR2C450218|2021/10/11 09:35:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.26,      4.85,      3.33,      1.72,17.270, 6.000,00000000
2021-10-11T09:43:46.212Z|VMVR2C450218|2021/10/11 09:35:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.38,      4.68,      3.08,       1.6,17.273, 6.000,00000000
2021-10-11T09:43:47.244Z|VMVR2C450218|2021/10/11 09:36:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.11,      4.85,       3.1,      1.72,17.270, 6.000,00000000
2021-10-11T09:43:48.277Z|VMVR2C450218|2021/10/11 09:36:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.86,      3.18,      4.57,      3.12,      1.83,17.270, 6.000,00000000
2021-10-11T09:43:49.309Z|VMVR2C450218|2021/10/11 09:36:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.85,      3.22,      4.76,      3.19,      1.97,17.270, 6.000,00000000
2021-10-11T09:43:50.342Z|VMVR2C450218|2021/10/11 09:36:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.86,      3.23,      4.88,       3.2,      1.67,17.270, 6.000,00000000
2021-10-11T09:43:51.374Z|VMVR2C450218|2021/10/11 09:36:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.19,       4.9,      3.03,      1.83,17.270, 6.000,00000000
2021-10-11T09:43:52.407Z|VMVR2C450218|2021/10/11 09:36:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.21,      4.74,      3.17,      1.75,17.270, 6.000,00000000
2021-10-11T09:43:53.439Z|VMVR2C450218|2021/10/11 09:36:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.3,      4.73,      3.17,      1.98,17.270, 6.000,00000000
2021-10-11T09:43:54.472Z|VMVR2C450218|2021/10/11 09:36:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.33,       4.7,      3.14,      1.77,17.270, 6.000,00000000
2021-10-11T09:43:55.504Z|VMVR2C450218|2021/10/11 09:36:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.21,      4.68,       3.1,      1.78,17.270, 6.000,00000000
2021-10-11T09:43:56.537Z|VMVR2C450218|2021/10/11 09:36:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.27,      4.75,      3.17,      1.65,17.270, 6.000,00000000
2021-10-11T09:43:57.569Z|VMVR2C450218|2021/10/11 09:36:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.18,      4.93,       3.2,      1.75,17.270, 6.000,00000000
2021-10-11T09:43:58.601Z|VMVR2C450218|2021/10/11 09:36:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,      4.81,      3.15,       1.8,17.270, 6.000,00000000
2021-10-11T09:43:59.634Z|VMVR2C450218|2021/10/11 09:36:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.42,      4.67,      3.09,      1.89,17.270, 6.000,00000000
2021-10-11T09:44:00.666Z|VMVR2C450218|2021/10/11 09:36:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.26,      4.74,      3.04,      1.77,17.270, 6.000,00000000
2021-10-11T09:44:01.699Z|VMVR2C450218|2021/10/11 09:36:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.84,      3.12,      4.82,       3.2,      1.73,17.270, 6.000,00000000
2021-10-11T09:44:02.732Z|VMVR2C450218|2021/10/11 09:36:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.32,      4.63,      3.13,      1.76,17.273, 6.000,00000000
2021-10-11T09:44:03.790Z|VMVR2C450218|2021/10/11 09:36:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.61,      2.89,      1.71,17.273, 6.000,00000000
2021-10-11T09:44:04.796Z|VMVR2C450218|2021/10/11 09:36:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.82,      3.11,      1.76,17.270, 6.000,00000000
2021-10-11T09:44:05.829Z|VMVR2C450218|2021/10/11 09:36:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.15,      4.77,      3.11,      1.68,17.273, 6.000,00000000
2021-10-11T09:44:06.861Z|VMVR2C450218|2021/10/11 09:36:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.13,      4.82,      3.32,       1.7,17.270, 6.000,00000000
2021-10-11T09:44:07.894Z|VMVR2C450218|2021/10/11 09:36:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,       4.8,      3.08,      1.72,17.270, 6.000,00000000
2021-10-11T09:44:09.142Z|VMVR2C450218|2021/10/11 09:36:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,      4.75,      2.98,      1.88,17.270, 6.000,00000000
2021-10-11T09:44:09.959Z|VMVR2C450218|2021/10/11 09:36:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.22,      4.76,      3.15,      1.81,17.270, 6.000,00000000
2021-10-11T09:44:10.991Z|VMVR2C450218|2021/10/11 09:36:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.37,      4.67,      3.11,      1.61,17.270, 6.000,00000000
2021-10-11T09:44:12.024Z|VMVR2C450218|2021/10/11 09:36:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.81,       3.2,      1.72,17.273, 6.000,00000000
2021-10-11T09:44:13.056Z|VMVR2C450218|2021/10/11 09:36:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.31,      4.87,      3.07,      1.78,17.270, 6.000,00000000
2021-10-11T09:44:14.089Z|VMVR2C450218|2021/10/11 09:36:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,      4.75,      3.17,      1.74,17.270, 6.000,00000000
2021-10-11T09:44:15.121Z|VMVR2C450218|2021/10/11 09:36:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.52,      4.84,      3.11,      1.85,17.270, 6.000,00000000
2021-10-11T09:44:16.154Z|VMVR2C450218|2021/10/11 09:36:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.3,      4.83,      3.13,      1.66,17.273, 6.000,00000000
2021-10-11T09:44:17.186Z|VMVR2C450218|2021/10/11 09:36:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.32,      4.81,      3.07,      1.76,17.273, 6.000,00000000
2021-10-11T09:44:18.219Z|VMVR2C450218|2021/10/11 09:36:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.34,      4.69,      3.26,      1.68,17.270, 6.000,00000000
2021-10-11T09:44:19.251Z|VMVR2C450218|2021/10/11 09:36:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.31,       4.8,      3.21,      1.52,17.273, 6.000,00000000
2021-10-11T09:44:20.284Z|VMVR2C450218|2021/10/11 09:36:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.24,      4.68,      3.18,      1.85,17.270, 6.000,00000000
2021-10-11T09:44:21.316Z|VMVR2C450218|2021/10/11 09:36:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.21,      4.92,      3.27,      1.71,17.273, 6.000,00000000
2021-10-11T09:44:22.349Z|VMVR2C450218|2021/10/11 09:36:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.23,      4.74,      3.11,      1.79,17.270, 6.000,00000000
2021-10-11T09:44:23.382Z|VMVR2C450218|2021/10/11 09:36:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.38,      4.76,       3.1,      1.88,17.270, 6.000,00000000
2021-10-11T09:44:24.413Z|VMVR2C450218|2021/10/11 09:36:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.23,      4.75,      3.01,      1.67,17.270, 6.000,00000000
2021-10-11T09:44:25.446Z|VMVR2C450218|2021/10/11 09:36:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.85,      3.35,      4.52,      3.12,      1.82,17.270, 6.000,00000000
2021-10-11T09:44:26.478Z|VMVR2C450218|2021/10/11 09:36:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.31,      4.87,      3.13,      1.72,17.270, 6.000,00000000
2021-10-11T09:44:27.511Z|VMVR2C450218|2021/10/11 09:36:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.85,      3.24,      4.78,      3.03,      1.69,17.270, 6.000,00000000
2021-10-11T09:44:28.544Z|VMVR2C450218|2021/10/11 09:36:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.18,      4.92,      3.16,      1.88,17.270, 6.000,00000000
2021-10-11T09:44:29.576Z|VMVR2C450218|2021/10/11 09:36:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,       4.7,      3.04,      1.74,17.270, 6.000,00000000
2021-10-11T09:44:30.608Z|VMVR2C450218|2021/10/11 09:36:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.1,      4.66,      3.09,      1.78,17.270, 6.000,00000000
2021-10-11T09:44:31.641Z|VMVR2C450218|2021/10/11 09:36:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.37,       4.9,      3.31,      1.73,17.270, 6.000,00000000
2021-10-11T09:44:32.674Z|VMVR2C450218|2021/10/11 09:36:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.24,      4.87,      3.18,       1.7,17.270, 6.000,00000000
2021-10-11T09:44:33.706Z|VMVR2C450218|2021/10/11 09:36:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.85,      3.21,      4.91,       3.1,      1.61,17.270, 6.000,00000000
2021-10-11T09:44:34.738Z|VMVR2C450218|2021/10/11 09:36:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.08,      4.75,      3.21,      1.64,17.270, 6.000,00000000
2021-10-11T09:44:35.771Z|VMVR2C450218|2021/10/11 09:36:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.1,      4.87,      3.18,      1.79,17.270, 6.000,00000000
2021-10-11T09:44:36.803Z|VMVR2C450218|2021/10/11 09:36:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.2,      4.87,      3.24,      1.68,17.273, 6.000,00000000
2021-10-11T09:44:37.836Z|VMVR2C450218|2021/10/11 09:36:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.14,      4.87,      3.22,      1.59,17.270, 6.000,00000000
2021-10-11T09:44:38.868Z|VMVR2C450218|2021/10/11 09:36:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.11,      4.69,      3.18,      1.75,17.270, 6.000,00000000
2021-10-11T09:44:39.906Z|VMVR2C450218|2021/10/11 09:36:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.28,      4.78,      3.28,      1.71,17.270, 6.000,00000000
2021-10-11T09:44:40.933Z|VMVR2C450218|2021/10/11 09:36:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.24,      4.73,      3.04,      1.53,17.270, 6.000,00000000
2021-10-11T09:44:41.966Z|VMVR2C450218|2021/10/11 09:36:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.16,      4.78,      3.14,      1.68,17.273, 6.000,00000000
2021-10-11T09:44:42.998Z|VMVR2C450218|2021/10/11 09:36:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.22,      4.77,      3.15,      1.68,17.270, 6.000,00000000
2021-10-11T09:44:44.031Z|VMVR2C450218|2021/10/11 09:36:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.3,      4.83,      3.01,      1.74,17.270, 6.000,00000000
2021-10-11T09:44:45.063Z|VMVR2C450218|2021/10/11 09:36:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.38,      4.85,      3.11,      1.78,17.270, 6.000,00000000
2021-10-11T09:44:46.096Z|VMVR2C450218|2021/10/11 09:36:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.34,      4.73,      3.22,      1.79,17.270, 6.000,00000000
2021-10-11T09:44:47.128Z|VMVR2C450218|2021/10/11 09:37:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.28,       4.7,      3.01,      1.84,17.270, 6.000,00000000
2021-10-11T09:44:48.161Z|VMVR2C450218|2021/10/11 09:37:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.22,      4.64,      3.16,      1.83,17.270, 6.000,00000000
2021-10-11T09:44:49.193Z|VMVR2C450218|2021/10/11 09:37:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.3,      4.87,      3.05,      1.64,17.270, 6.000,00000000
2021-10-11T09:44:50.226Z|VMVR2C450218|2021/10/11 09:37:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.2,      4.81,      3.24,      1.61,17.273, 6.000,00000000
2021-10-11T09:44:51.258Z|VMVR2C450218|2021/10/11 09:37:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.22,      4.83,      3.21,      1.65,17.270, 6.000,00000000
2021-10-11T09:44:52.291Z|VMVR2C450218|2021/10/11 09:37:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.25,      4.65,      3.23,      1.73,17.270, 6.000,00000000
2021-10-11T09:44:53.323Z|VMVR2C450218|2021/10/11 09:37:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.19,      4.78,      3.16,      1.88,17.273, 6.000,00000000
2021-10-11T09:44:54.356Z|VMVR2C450218|2021/10/11 09:37:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.34,      4.89,      3.29,      1.77,17.270, 6.000,00000000
2021-10-11T09:44:55.388Z|VMVR2C450218|2021/10/11 09:37:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.21,      4.82,      3.31,      1.81,17.270, 6.000,00000000
2021-10-11T09:44:56.421Z|VMVR2C450218|2021/10/11 09:37:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.29,      4.89,      3.07,      1.88,17.270, 6.000,00000000
2021-10-11T09:44:57.453Z|VMVR2C450218|2021/10/11 09:37:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.3,      4.75,      3.26,      2.03,17.270, 6.000,00000000
2021-10-11T09:44:58.485Z|VMVR2C450218|2021/10/11 09:37:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.21,      4.85,      3.08,      1.66,17.270, 6.000,00000000
2021-10-11T09:44:59.518Z|VMVR2C450218|2021/10/11 09:37:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.13,      4.79,      3.16,      1.81,17.270, 6.000,00000000
2021-10-11T09:45:00.551Z|VMVR2C450218|2021/10/11 09:37:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.18,      4.73,      3.13,      1.84,17.270, 6.000,00000000
2021-10-11T09:45:01.583Z|VMVR2C450218|2021/10/11 09:37:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.31,      5.01,      3.07,      1.74,17.270, 6.000,00000000
2021-10-11T09:45:02.615Z|VMVR2C450218|2021/10/11 09:37:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.96,      1.87,      1.69,      1.84,      3.11,      4.75,      3.15,      1.79,17.273, 6.000,00000000
2021-10-11T09:45:03.648Z|VMVR2C450218|2021/10/11 09:37:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.26,      4.71,      3.21,      1.59,17.270, 6.000,00000000
2021-10-11T09:45:04.680Z|VMVR2C450218|2021/10/11 09:37:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.19,      4.76,      3.18,      1.76,17.270, 6.000,00000000
2021-10-11T09:45:05.713Z|VMVR2C450218|2021/10/11 09:37:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.84,      3.09,      4.78,      3.16,      1.87,17.273, 6.000,00000000
2021-10-11T09:45:06.745Z|VMVR2C450218|2021/10/11 09:37:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.19,      4.71,      3.16,      1.75,17.273, 6.000,00000000
2021-10-11T09:45:07.778Z|VMVR2C450218|2021/10/11 09:37:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.27,      4.85,      3.07,      1.72,17.273, 6.000,00000000
2021-10-11T09:45:08.810Z|VMVR2C450218|2021/10/11 09:37:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.3,      4.76,      3.24,      1.83,17.273, 6.000,00000000
2021-10-11T09:45:09.843Z|VMVR2C450218|2021/10/11 09:37:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.13,      4.61,      3.23,       1.8,17.273, 6.000,00000000
2021-10-11T09:45:10.875Z|VMVR2C450218|2021/10/11 09:37:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.17,      4.73,      3.19,      1.66,17.273, 6.000,00000000
2021-10-11T09:45:11.908Z|VMVR2C450218|2021/10/11 09:37:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.31,      4.84,      3.19,      1.86,17.270, 6.000,00000000
2021-10-11T09:45:12.940Z|VMVR2C450218|2021/10/11 09:37:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.33,      4.67,      3.19,      1.72,17.273, 6.000,00000000
2021-10-11T09:45:13.973Z|VMVR2C450218|2021/10/11 09:37:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.24,      4.81,      3.04,      1.75,17.273, 6.000,00000000
2021-10-11T09:45:15.005Z|VMVR2C450218|2021/10/11 09:37:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.71,      3.14,       1.7,17.273, 6.000,00000000
2021-10-11T09:45:16.038Z|VMVR2C450218|2021/10/11 09:37:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.44,      4.76,      3.11,      1.64,17.273, 6.000,00000000
2021-10-11T09:45:17.070Z|VMVR2C450218|2021/10/11 09:37:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,       4.7,      3.09,      1.81,17.273, 6.000,00000000
2021-10-11T09:45:18.102Z|VMVR2C450218|2021/10/11 09:37:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.31,      4.84,      3.05,      1.84,17.273, 6.000,00000000
2021-10-11T09:45:19.135Z|VMVR2C450218|2021/10/11 09:37:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.32,      4.77,      3.23,      1.68,17.273, 6.000,00000000
2021-10-11T09:45:20.300Z|VMVR2C450218|2021/10/11 09:37:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.31,      4.85,      3.05,      1.73,17.273, 6.000,00000000
2021-10-11T09:45:21.200Z|VMVR2C450218|2021/10/11 09:37:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.4,      4.73,      3.14,      1.71,17.273, 6.000,00000000
2021-10-11T09:45:22.232Z|VMVR2C450218|2021/10/11 09:37:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,       4.7,      3.08,       1.7,17.273, 6.000,00000000
2021-10-11T09:45:23.265Z|VMVR2C450218|2021/10/11 09:37:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.23,      4.73,      3.24,      1.92,17.273, 6.000,00000000
2021-10-11T09:45:24.297Z|VMVR2C450218|2021/10/11 09:37:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,       3.3,      4.84,      3.14,      1.89,17.270, 6.000,00000000
2021-10-11T09:45:25.330Z|VMVR2C450218|2021/10/11 09:37:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.24,      4.68,      3.11,       1.6,17.270, 6.000,00000000
2021-10-11T09:45:26.362Z|VMVR2C450218|2021/10/11 09:37:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.27,      4.74,      3.22,      1.79,17.270, 6.000,00000000
2021-10-11T09:45:27.395Z|VMVR2C450218|2021/10/11 09:37:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.26,       4.8,      3.13,      1.51,17.273, 6.000,00000000
2021-10-11T09:45:28.427Z|VMVR2C450218|2021/10/11 09:37:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.28,      4.82,      3.32,      1.97,17.270, 6.000,00000000
2021-10-11T09:45:29.460Z|VMVR2C450218|2021/10/11 09:37:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.25,      4.74,      3.14,      1.61,17.273, 6.000,00000000
2021-10-11T09:45:30.492Z|VMVR2C450218|2021/10/11 09:37:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.31,      4.76,      3.14,      1.73,17.273, 6.000,00000000
2021-10-11T09:45:31.525Z|VMVR2C450218|2021/10/11 09:37:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,       3.3,       4.8,       3.3,      1.74,17.270, 6.000,00000000
2021-10-11T09:45:32.557Z|VMVR2C450218|2021/10/11 09:37:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.19,       4.9,      3.07,      1.63,17.273, 6.000,00000000
2021-10-11T09:45:33.590Z|VMVR2C450218|2021/10/11 09:37:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.32,      4.68,      3.09,      1.75,17.273, 6.000,00000000
2021-10-11T09:45:34.622Z|VMVR2C450218|2021/10/11 09:37:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.26,      4.76,      3.02,      1.65,17.273, 6.000,00000000
2021-10-11T09:45:35.655Z|VMVR2C450218|2021/10/11 09:37:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.85,      3.25,      4.94,       3.2,      1.72,17.273, 6.000,00000000
2021-10-11T09:45:36.687Z|VMVR2C450218|2021/10/11 09:37:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.24,      4.85,       3.2,      1.78,17.273, 6.000,00000000
2021-10-11T09:45:37.720Z|VMVR2C450218|2021/10/11 09:37:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.28,       4.8,      3.24,      1.64,17.273, 6.000,00000000
2021-10-11T09:45:38.752Z|VMVR2C450218|2021/10/11 09:37:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.24,       4.9,      3.27,      1.57,17.270, 6.000,00000000
2021-10-11T09:45:39.785Z|VMVR2C450218|2021/10/11 09:37:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.33,      4.85,      3.26,      1.79,17.273, 6.000,00000000
2021-10-11T09:45:40.817Z|VMVR2C450218|2021/10/11 09:37:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,       4.8,      3.22,      1.85,17.273, 6.000,00000000
2021-10-11T09:45:41.850Z|VMVR2C450218|2021/10/11 09:37:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.22,      4.82,      3.17,      1.79,17.270, 6.000,00000000
2021-10-11T09:45:42.882Z|VMVR2C450218|2021/10/11 09:37:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.09,      4.69,      3.13,      1.86,17.273, 6.000,00000000
2021-10-11T09:45:43.915Z|VMVR2C450218|2021/10/11 09:37:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.91,      1.69,      1.86,      3.23,      4.77,      3.25,      1.73,17.270, 6.000,00000000
2021-10-11T09:45:44.947Z|VMVR2C450218|2021/10/11 09:37:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.86,      3.22,      4.86,      3.22,      1.56,17.273, 6.000,00000000
2021-10-11T09:45:45.980Z|VMVR2C450218|2021/10/11 09:37:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.22,      4.64,      3.16,       1.8,17.273, 6.000,00000000
2021-10-11T09:45:47.012Z|VMVR2C450218|2021/10/11 09:38:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,       3.2,      4.89,      3.08,      1.64,17.273, 6.000,00000000
2021-10-11T09:45:48.044Z|VMVR2C450218|2021/10/11 09:38:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.84,      3.23,      4.66,      3.05,      1.69,17.273, 6.000,00000000
2021-10-11T09:45:49.077Z|VMVR2C450218|2021/10/11 09:38:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.84,      3.27,      4.85,      3.24,      1.88,17.273, 6.000,00000000
2021-10-11T09:45:50.109Z|VMVR2C450218|2021/10/11 09:38:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,      4.73,      3.27,       1.7,17.270, 6.000,00000000
2021-10-11T09:45:51.142Z|VMVR2C450218|2021/10/11 09:38:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.34,      4.85,      3.05,      1.69,17.270, 6.000,00000000
2021-10-11T09:45:52.174Z|VMVR2C450218|2021/10/11 09:38:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.27,      4.89,      3.24,      1.77,17.270, 6.000,00000000
2021-10-11T09:45:53.207Z|VMVR2C450218|2021/10/11 09:38:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,      4.68,      3.04,      1.91,17.273, 6.000,00000000
2021-10-11T09:45:54.239Z|VMVR2C450218|2021/10/11 09:38:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.44,      4.85,      3.26,      1.83,17.273, 6.000,00000000
2021-10-11T09:45:55.272Z|VMVR2C450218|2021/10/11 09:38:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.88,      1.69,      1.84,      3.19,      4.68,      3.15,      1.55,17.270, 6.000,00000000
2021-10-11T09:45:56.304Z|VMVR2C450218|2021/10/11 09:38:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.26,      4.83,      3.22,      1.73,17.270, 6.000,00000000
2021-10-11T09:45:57.337Z|VMVR2C450218|2021/10/11 09:38:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.11,      4.83,      3.22,      1.64,17.270, 6.000,00000000
2021-10-11T09:45:58.369Z|VMVR2C450218|2021/10/11 09:38:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.85,      3.24,      4.88,       3.2,      1.91,17.270, 6.000,00000000
2021-10-11T09:45:59.402Z|VMVR2C450218|2021/10/11 09:38:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.14,      4.83,      3.18,       1.8,17.270, 6.000,00000000
2021-10-11T09:46:00.434Z|VMVR2C450218|2021/10/11 09:38:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.32,      4.87,      3.19,      1.76,17.273, 6.000,00000000
2021-10-11T09:46:01.467Z|VMVR2C450218|2021/10/11 09:38:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,       4.9,      3.09,      1.85,17.273, 6.000,00000000
2021-10-11T09:46:02.499Z|VMVR2C450218|2021/10/11 09:38:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.21,      4.68,      3.15,      1.84,17.270, 6.000,00000000
2021-10-11T09:46:03.532Z|VMVR2C450218|2021/10/11 09:38:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.19,      4.53,      3.14,       1.8,17.273, 6.000,00000000
2021-10-11T09:46:04.564Z|VMVR2C450218|2021/10/11 09:38:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.3,      4.71,      3.01,      1.57,17.273, 6.000,00000000
2021-10-11T09:46:05.597Z|VMVR2C450218|2021/10/11 09:38:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.23,      4.74,      3.21,      1.83,17.273, 6.000,00000000
2021-10-11T09:46:06.629Z|VMVR2C450218|2021/10/11 09:38:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.25,      4.86,      3.16,      1.86,17.273, 6.000,00000000
2021-10-11T09:46:07.737Z|VMVR2C450218|2021/10/11 09:38:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.39,      4.82,      3.23,      1.69,17.273, 6.000,00000000
2021-10-11T09:46:08.694Z|VMVR2C450218|2021/10/11 09:38:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.31,      4.72,      3.04,      1.89,17.276, 6.000,00000000
2021-10-11T09:46:09.727Z|VMVR2C450218|2021/10/11 09:38:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.34,       4.8,      3.07,      1.72,17.273, 6.000,00000000
2021-10-11T09:46:10.790Z|VMVR2C450218|2021/10/11 09:38:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.21,      4.77,      3.12,      1.69,17.273, 6.000,00000000
2021-10-11T09:46:11.792Z|VMVR2C450218|2021/10/11 09:38:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.28,      4.83,      3.19,      1.74,17.270, 6.000,00000000
2021-10-11T09:46:12.824Z|VMVR2C450218|2021/10/11 09:38:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.36,      4.83,      3.12,      1.75,17.273, 6.000,00000000
2021-10-11T09:46:13.856Z|VMVR2C450218|2021/10/11 09:38:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.26,      4.72,      3.09,      1.64,17.273, 6.000,00000000
2021-10-11T09:46:14.889Z|VMVR2C450218|2021/10/11 09:38:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.32,       4.9,      3.21,      1.71,17.273, 6.000,00000000
2021-10-11T09:46:16.285Z|VMVR2C450218|2021/10/11 09:38:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.19,       4.8,      3.04,      1.77,17.273, 6.000,00000000
2021-10-11T09:46:16.954Z|VMVR2C450218|2021/10/11 09:38:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.18,      4.74,      3.03,      1.91,17.273, 6.000,00000000
2021-10-11T09:46:17.986Z|VMVR2C450218|2021/10/11 09:38:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.16,      4.87,      3.27,      1.93,17.270, 6.000,00000000
2021-10-11T09:46:19.019Z|VMVR2C450218|2021/10/11 09:38:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.33,      4.71,      3.21,      1.87,17.273, 6.000,00000000
2021-10-11T09:46:20.051Z|VMVR2C450218|2021/10/11 09:38:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.16,      4.75,      3.09,      1.73,17.273, 6.000,00000000
2021-10-11T09:46:21.084Z|VMVR2C450218|2021/10/11 09:38:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.27,      4.88,      3.17,      1.73,17.273, 6.000,00000000
2021-10-11T09:46:22.117Z|VMVR2C450218|2021/10/11 09:38:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.83,      3.06,      1.77,17.273, 6.000,00000000
2021-10-11T09:46:23.149Z|VMVR2C450218|2021/10/11 09:38:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.17,       4.8,      3.29,      1.53,17.276, 6.000,00000000
2021-10-11T09:46:24.181Z|VMVR2C450218|2021/10/11 09:38:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.35,      4.74,       3.1,      1.84,17.276, 6.000,00000000
2021-10-11T09:46:25.214Z|VMVR2C450218|2021/10/11 09:38:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.26,       4.8,      3.19,      1.86,17.273, 6.000,00000000
2021-10-11T09:46:26.246Z|VMVR2C450218|2021/10/11 09:38:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.3,      4.82,       3.1,      1.68,17.273, 6.000,00000000
2021-10-11T09:46:27.279Z|VMVR2C450218|2021/10/11 09:38:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.25,      4.89,      3.16,      1.82,17.276, 6.000,00000000
2021-10-11T09:46:28.311Z|VMVR2C450218|2021/10/11 09:38:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.78,      3.16,      2.01,17.273, 6.000,00000000
2021-10-11T09:46:29.344Z|VMVR2C450218|2021/10/11 09:38:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.41,      4.68,       3.2,      1.74,17.273, 6.000,00000000
2021-10-11T09:46:30.376Z|VMVR2C450218|2021/10/11 09:38:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.31,       4.9,      2.99,      1.82,17.273, 6.000,00000000
2021-10-11T09:46:31.409Z|VMVR2C450218|2021/10/11 09:38:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.21,      4.74,      3.29,       1.8,17.273, 6.000,00000000
2021-10-11T09:46:32.441Z|VMVR2C450218|2021/10/11 09:38:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.3,      4.73,      3.12,      1.59,17.273, 6.000,00000000
2021-10-11T09:46:33.474Z|VMVR2C450218|2021/10/11 09:38:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.25,      4.87,      3.19,      1.64,17.273, 6.000,00000000
2021-10-11T09:46:34.507Z|VMVR2C450218|2021/10/11 09:38:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.2,      4.72,      3.15,      1.94,17.273, 6.000,00000000
2021-10-11T09:46:35.539Z|VMVR2C450218|2021/10/11 09:38:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.33,      4.86,      3.07,      1.73,17.273, 6.000,00000000
2021-10-11T09:46:36.571Z|VMVR2C450218|2021/10/11 09:38:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.86,      3.22,      4.94,      3.21,      1.74,17.276, 6.000,00000000
2021-10-11T09:46:37.604Z|VMVR2C450218|2021/10/11 09:38:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.16,      4.91,      3.11,      1.67,17.273, 6.000,00000000
2021-10-11T09:46:38.636Z|VMVR2C450218|2021/10/11 09:38:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.32,      4.79,      3.09,      1.58,17.273, 6.000,00000000
2021-10-11T09:46:39.668Z|VMVR2C450218|2021/10/11 09:38:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.73,      3.15,      1.69,17.273, 6.000,00000000
2021-10-11T09:46:40.701Z|VMVR2C450218|2021/10/11 09:38:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.25,      4.68,      3.14,      1.83,17.273, 6.000,00000000
2021-10-11T09:46:41.734Z|VMVR2C450218|2021/10/11 09:38:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,       3.2,      4.78,      3.28,      1.88,17.273, 6.000,00000000
2021-10-11T09:46:42.766Z|VMVR2C450218|2021/10/11 09:38:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.84,      3.37,       4.8,      3.07,      1.62,17.276, 6.000,00000000
2021-10-11T09:46:43.798Z|VMVR2C450218|2021/10/11 09:38:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.23,      4.77,      3.24,      1.97,17.276, 6.000,00000000
2021-10-11T09:46:44.831Z|VMVR2C450218|2021/10/11 09:38:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.17,      4.74,      3.11,      1.71,17.276, 6.000,00000000
2021-10-11T09:46:45.863Z|VMVR2C450218|2021/10/11 09:38:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.26,      4.85,      3.23,       1.9,17.276, 6.000,00000000
2021-10-11T09:46:46.896Z|VMVR2C450218|2021/10/11 09:39:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.25,      4.73,      3.08,      1.92,17.276, 6.000,00000000
2021-10-11T09:46:47.928Z|VMVR2C450218|2021/10/11 09:39:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,      4.75,      3.16,      1.89,17.276, 6.000,00000000
2021-10-11T09:46:48.961Z|VMVR2C450218|2021/10/11 09:39:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.31,      4.77,       3.1,      1.66,17.276, 6.000,00000000
2021-10-11T09:46:49.993Z|VMVR2C450218|2021/10/11 09:39:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.85,      3.24,      4.77,      3.17,      1.71,17.276, 6.000,00000000
2021-10-11T09:46:51.026Z|VMVR2C450218|2021/10/11 09:39:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.84,      3.28,       4.8,      3.02,      1.74,17.276, 6.000,00000000
2021-10-11T09:46:52.058Z|VMVR2C450218|2021/10/11 09:39:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.85,      3.23,      4.72,      3.01,      1.73,17.276, 6.000,00000000
2021-10-11T09:46:53.091Z|VMVR2C450218|2021/10/11 09:39:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.27,      4.77,       3.2,      1.74,17.273, 6.000,00000000
2021-10-11T09:46:54.123Z|VMVR2C450218|2021/10/11 09:39:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.31,      4.66,      3.17,      1.65,17.276, 6.000,00000000
2021-10-11T09:46:55.156Z|VMVR2C450218|2021/10/11 09:39:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.16,      4.77,      3.13,      1.75,17.276, 6.000,00000000
2021-10-11T09:46:56.188Z|VMVR2C450218|2021/10/11 09:39:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.17,      4.66,       3.2,      1.52,17.273, 6.000,00000000
2021-10-11T09:46:57.221Z|VMVR2C450218|2021/10/11 09:39:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.31,      4.73,      3.13,      1.81,17.276, 6.000,00000000
2021-10-11T09:46:58.253Z|VMVR2C450218|2021/10/11 09:39:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.86,       3.2,      4.71,      3.16,      1.81,17.273, 6.000,00000000
2021-10-11T09:46:59.286Z|VMVR2C450218|2021/10/11 09:39:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.28,      4.84,      3.16,      1.86,17.276, 6.000,00000000
2021-10-11T09:47:00.318Z|VMVR2C450218|2021/10/11 09:39:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.21,      4.64,      3.12,      1.81,17.273, 6.000,00000000
2021-10-11T09:47:01.351Z|VMVR2C450218|2021/10/11 09:39:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,       3.3,      4.75,      3.13,      1.76,17.273, 6.000,00000000
2021-10-11T09:47:02.383Z|VMVR2C450218|2021/10/11 09:39:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.17,      4.72,      3.25,      1.61,17.273, 6.000,00000000
2021-10-11T09:47:03.416Z|VMVR2C450218|2021/10/11 09:39:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.87,      1.68,      1.83,      3.17,      4.82,      3.08,      1.76,17.273, 6.000,00000000
2021-10-11T09:47:04.448Z|VMVR2C450218|2021/10/11 09:39:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.87,      1.69,      1.84,      3.31,      4.75,       3.2,      1.87,17.273, 6.000,00000000
2021-10-11T09:47:05.480Z|VMVR2C450218|2021/10/11 09:39:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.84,      3.23,      4.73,      3.08,      1.78,17.273, 6.000,00000000
2021-10-11T09:47:06.513Z|VMVR2C450218|2021/10/11 09:39:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.85,      3.21,      4.75,      3.15,      1.74,17.276, 6.000,00000000
2021-10-11T09:47:07.545Z|VMVR2C450218|2021/10/11 09:39:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.31,      4.92,      3.39,      1.88,17.276, 6.000,00000000
2021-10-11T09:47:08.578Z|VMVR2C450218|2021/10/11 09:39:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.77,      3.13,      1.79,17.276, 6.000,00000000
2021-10-11T09:47:09.610Z|VMVR2C450218|2021/10/11 09:39:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.38,      4.67,      3.13,      1.71,17.276, 6.000,00000000
2021-10-11T09:47:10.643Z|VMVR2C450218|2021/10/11 09:39:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.32,       4.7,      3.23,      1.82,17.273, 6.000,00000000
2021-10-11T09:47:11.675Z|VMVR2C450218|2021/10/11 09:39:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.25,      4.81,      2.98,      1.65,17.273, 6.000,00000000
2021-10-11T09:47:12.708Z|VMVR2C450218|2021/10/11 09:39:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.36,      4.63,      3.07,      1.77,17.276, 6.000,00000000
2021-10-11T09:47:13.740Z|VMVR2C450218|2021/10/11 09:39:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.11,      4.67,      3.23,      2.02,17.273, 6.000,00000000
2021-10-11T09:47:14.773Z|VMVR2C450218|2021/10/11 09:39:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.24,      4.76,      3.13,      1.79,17.276, 6.000,00000000
2021-10-11T09:47:15.805Z|VMVR2C450218|2021/10/11 09:39:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.11,      4.75,      3.15,       1.8,17.273, 6.000,00000000
2021-10-11T09:47:16.838Z|VMVR2C450218|2021/10/11 09:39:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.31,      4.79,      3.09,      1.78,17.276, 6.000,00000000
2021-10-11T09:47:17.870Z|VMVR2C450218|2021/10/11 09:39:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,      4.83,      3.05,      1.91,17.273, 6.000,00000000
2021-10-11T09:47:18.904Z|VMVR2C450218|2021/10/11 09:39:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.27,      4.86,      3.21,      1.61,17.276, 6.000,00000000
2021-10-11T09:47:19.935Z|VMVR2C450218|2021/10/11 09:39:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.28,      4.73,      3.18,      1.75,17.273, 6.000,00000000
2021-10-11T09:47:20.968Z|VMVR2C450218|2021/10/11 09:39:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.18,      4.79,      3.04,      1.78,17.273, 6.000,00000000
2021-10-11T09:47:22.000Z|VMVR2C450218|2021/10/11 09:39:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.33,       4.8,      3.11,      1.79,17.273, 6.000,00000000
2021-10-11T09:47:23.033Z|VMVR2C450218|2021/10/11 09:39:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.36,      4.76,      3.18,      1.79,17.273, 6.000,00000000
2021-10-11T09:47:24.065Z|VMVR2C450218|2021/10/11 09:39:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.27,      4.85,      3.14,      1.63,17.276, 6.000,00000000
2021-10-11T09:47:25.229Z|VMVR2C450218|2021/10/11 09:39:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.2,      4.85,      3.24,      1.73,17.273, 6.000,00000000
2021-10-11T09:47:26.130Z|VMVR2C450218|2021/10/11 09:39:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.22,       4.9,      3.06,      1.77,17.273, 6.000,00000000
2021-10-11T09:47:27.163Z|VMVR2C450218|2021/10/11 09:39:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.88,      1.69,      1.85,       3.3,      4.71,      3.06,      1.82,17.273, 6.000,00000000
2021-10-11T09:47:28.195Z|VMVR2C450218|2021/10/11 09:39:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.31,       4.8,      3.16,      1.94,17.273, 6.000,00000000
2021-10-11T09:47:29.228Z|VMVR2C450218|2021/10/11 09:39:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.21,       4.7,      3.23,       1.7,17.276, 6.000,00000000
2021-10-11T09:47:30.260Z|VMVR2C450218|2021/10/11 09:39:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.25,      4.84,      3.19,      1.89,17.273, 6.000,00000000
2021-10-11T09:47:31.293Z|VMVR2C450218|2021/10/11 09:39:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.26,      4.59,      3.16,      1.84,17.273, 6.000,00000000
2021-10-11T09:47:32.325Z|VMVR2C450218|2021/10/11 09:39:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.36,      4.82,      3.22,      1.82,17.276, 6.000,00000000
2021-10-11T09:47:33.381Z|VMVR2C450218|2021/10/11 09:39:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.77,      3.09,      1.66,17.276, 6.000,00000000
2021-10-11T09:47:34.390Z|VMVR2C450218|2021/10/11 09:39:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,      4.79,      3.28,      1.76,17.273, 6.000,00000000
2021-10-11T09:47:35.422Z|VMVR2C450218|2021/10/11 09:39:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.85,      3.26,      4.66,      3.21,      1.82,17.276, 6.000,00000000
2021-10-11T09:47:36.455Z|VMVR2C450218|2021/10/11 09:39:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.25,      4.85,      3.15,      1.76,17.273, 6.000,00000000
2021-10-11T09:47:37.487Z|VMVR2C450218|2021/10/11 09:39:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.42,      4.73,      3.29,      1.72,17.276, 6.000,00000000
2021-10-11T09:47:38.520Z|VMVR2C450218|2021/10/11 09:39:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.14,      4.75,      3.09,      1.66,17.273, 6.000,00000000
2021-10-11T09:47:39.552Z|VMVR2C450218|2021/10/11 09:39:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.35,      4.76,      3.14,       1.7,17.273, 6.000,00000000
2021-10-11T09:47:40.585Z|VMVR2C450218|2021/10/11 09:39:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.27,      4.95,      3.22,      1.58,17.270, 6.000,00000000
2021-10-11T09:47:41.617Z|VMVR2C450218|2021/10/11 09:39:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.81,      3.01,       1.8,17.273, 6.000,00000000
2021-10-11T09:47:42.650Z|VMVR2C450218|2021/10/11 09:39:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.07,      4.86,      3.14,      1.91,17.276, 6.000,00000000
2021-10-11T09:47:43.682Z|VMVR2C450218|2021/10/11 09:39:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.19,      4.75,      3.09,       1.7,17.273, 6.000,00000000
2021-10-11T09:47:44.715Z|VMVR2C450218|2021/10/11 09:39:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.14,      4.63,      3.17,      1.63,17.273, 6.000,00000000
2021-10-11T09:47:45.747Z|VMVR2C450218|2021/10/11 09:39:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.32,      4.77,      3.11,      1.62,17.270, 6.000,00000000
2021-10-11T09:47:46.780Z|VMVR2C450218|2021/10/11 09:40:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.31,      4.71,      2.97,      1.68,17.273, 6.000,00000000
2021-10-11T09:47:47.812Z|VMVR2C450218|2021/10/11 09:40:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.17,      4.83,      2.97,      1.75,17.273, 6.000,00000000
2021-10-11T09:47:48.904Z|VMVR2C450218|2021/10/11 09:40:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.19,      4.74,       3.1,      1.85,17.276, 6.000,00000000
2021-10-11T09:47:49.877Z|VMVR2C450218|2021/10/11 09:40:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.28,      4.95,      3.21,      1.68,17.270, 6.000,00000000
2021-10-11T09:47:50.910Z|VMVR2C450218|2021/10/11 09:40:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,      4.84,      3.16,      1.74,17.273, 6.000,00000000
2021-10-11T09:47:51.942Z|VMVR2C450218|2021/10/11 09:40:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.09,      4.86,      3.18,      1.68,17.273, 6.000,00000000
2021-10-11T09:47:53.053Z|VMVR2C450218|2021/10/11 09:40:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,       4.8,      3.05,      1.76,17.273, 6.000,00000000
2021-10-11T09:47:54.007Z|VMVR2C450218|2021/10/11 09:40:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.16,      4.73,      3.07,      1.78,17.273, 6.000,00000000
2021-10-11T09:47:55.040Z|VMVR2C450218|2021/10/11 09:40:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.27,      4.73,      3.07,      1.85,17.270, 6.000,00000000
2021-10-11T09:47:56.072Z|VMVR2C450218|2021/10/11 09:40:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.87,      1.69,      1.85,      3.36,       4.7,      3.15,       1.7,17.273, 6.000,00000000
2021-10-11T09:47:57.105Z|VMVR2C450218|2021/10/11 09:40:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.85,      3.22,       4.8,       3.2,      1.85,17.270, 6.000,00000000
2021-10-11T09:47:58.137Z|VMVR2C450218|2021/10/11 09:40:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.91,      1.69,      1.86,      3.17,       4.8,      3.21,      1.82,17.270, 6.000,00000000
2021-10-11T09:47:59.170Z|VMVR2C450218|2021/10/11 09:40:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.16,      4.88,      2.99,      1.85,17.270, 6.000,00000000
2021-10-11T09:48:00.202Z|VMVR2C450218|2021/10/11 09:40:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.26,       4.8,      3.22,      1.75,17.273, 6.000,00000000
2021-10-11T09:48:01.234Z|VMVR2C450218|2021/10/11 09:40:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.17,      4.74,      3.16,      1.63,17.273, 6.000,00000000
2021-10-11T09:48:02.268Z|VMVR2C450218|2021/10/11 09:40:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.25,      4.72,      3.15,      1.83,17.273, 6.000,00000000
2021-10-11T09:48:03.299Z|VMVR2C450218|2021/10/11 09:40:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.29,      4.86,      3.04,      1.74,17.270, 6.000,00000000
2021-10-11T09:48:04.332Z|VMVR2C450218|2021/10/11 09:40:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.39,      4.87,      3.12,      1.76,17.270, 6.000,00000000
2021-10-11T09:48:05.364Z|VMVR2C450218|2021/10/11 09:40:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.85,      3.22,      4.74,      3.23,       1.5,17.273, 6.000,00000000
2021-10-11T09:48:06.397Z|VMVR2C450218|2021/10/11 09:40:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.85,      3.21,      4.72,       3.2,      1.67,17.270, 6.000,00000000
2021-10-11T09:48:07.429Z|VMVR2C450218|2021/10/11 09:40:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.85,      3.32,      4.71,      3.15,      1.62,17.273, 6.000,00000000
2021-10-11T09:48:08.462Z|VMVR2C450218|2021/10/11 09:40:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.13,      4.75,      3.16,      1.79,17.273, 6.000,00000000
2021-10-11T09:48:09.494Z|VMVR2C450218|2021/10/11 09:40:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.38,      4.77,      3.14,       1.6,17.273, 6.000,00000000
2021-10-11T09:48:10.527Z|VMVR2C450218|2021/10/11 09:40:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.33,      4.73,      3.25,      1.82,17.273, 6.000,00000000
2021-10-11T09:48:11.559Z|VMVR2C450218|2021/10/11 09:40:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,       3.3,      4.74,      3.05,      1.73,17.270, 6.000,00000000
2021-10-11T09:48:12.592Z|VMVR2C450218|2021/10/11 09:40:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,       3.2,      4.76,      3.19,      1.75,17.273, 6.000,00000000
2021-10-11T09:48:13.624Z|VMVR2C450218|2021/10/11 09:40:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.32,       4.8,       3.1,      1.71,17.270, 6.000,00000000
2021-10-11T09:48:14.657Z|VMVR2C450218|2021/10/11 09:40:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.33,       4.8,      3.06,      1.78,17.273, 6.000,00000000
2021-10-11T09:48:15.689Z|VMVR2C450218|2021/10/11 09:40:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.24,      4.84,      3.21,       1.9,17.273, 6.000,00000000
2021-10-11T09:48:16.722Z|VMVR2C450218|2021/10/11 09:40:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.22,      4.66,      3.18,       1.9,17.273, 6.000,00000000
2021-10-11T09:48:17.754Z|VMVR2C450218|2021/10/11 09:40:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.22,      4.74,      3.23,      1.73,17.273, 6.000,00000000
2021-10-11T09:48:18.787Z|VMVR2C450218|2021/10/11 09:40:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,      4.69,      3.17,      1.94,17.273, 6.000,00000000
2021-10-11T09:48:19.819Z|VMVR2C450218|2021/10/11 09:40:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.3,       4.9,      3.16,       1.8,17.273, 6.000,00000000
2021-10-11T09:48:20.852Z|VMVR2C450218|2021/10/11 09:40:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.34,      4.94,      3.11,      1.64,17.273, 6.000,00000000
2021-10-11T09:48:21.884Z|VMVR2C450218|2021/10/11 09:40:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.17,      4.76,      3.14,      1.88,17.273, 6.000,00000000
2021-10-11T09:48:22.917Z|VMVR2C450218|2021/10/11 09:40:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.27,      4.71,      3.18,      1.91,17.273, 6.000,00000000
2021-10-11T09:48:23.949Z|VMVR2C450218|2021/10/11 09:40:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.32,      4.67,      3.11,      1.68,17.273, 6.000,00000000
2021-10-11T09:48:24.983Z|VMVR2C450218|2021/10/11 09:40:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.26,      4.83,      3.18,      1.84,17.273, 6.000,00000000
2021-10-11T09:48:26.014Z|VMVR2C450218|2021/10/11 09:40:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.32,      4.84,      3.21,      1.73,17.273, 6.000,00000000
2021-10-11T09:48:27.047Z|VMVR2C450218|2021/10/11 09:40:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.25,      4.86,      3.16,      1.57,17.273, 6.000,00000000
2021-10-11T09:48:28.079Z|VMVR2C450218|2021/10/11 09:40:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.85,      3.17,      4.72,      3.19,      1.63,17.273, 6.000,00000000
2021-10-11T09:48:29.111Z|VMVR2C450218|2021/10/11 09:40:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.85,      3.24,       4.7,      3.05,      1.82,17.273, 6.000,00000000
2021-10-11T09:48:30.144Z|VMVR2C450218|2021/10/11 09:40:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.91,      1.69,      1.86,      3.23,      4.85,      3.12,      1.86,17.273, 6.000,00000000
2021-10-11T09:48:31.176Z|VMVR2C450218|2021/10/11 09:40:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.42,      4.73,      3.28,      1.78,17.273, 6.000,00000000
2021-10-11T09:48:32.209Z|VMVR2C450218|2021/10/11 09:40:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.16,      4.84,      3.15,      1.67,17.273, 6.000,00000000
2021-10-11T09:48:33.241Z|VMVR2C450218|2021/10/11 09:40:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.18,      4.77,      3.23,      1.94,17.270, 6.000,00000000
2021-10-11T09:48:34.274Z|VMVR2C450218|2021/10/11 09:40:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.86,      3.27,      4.96,      3.23,      1.71,17.273, 6.000,00000000
2021-10-11T09:48:35.306Z|VMVR2C450218|2021/10/11 09:40:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.86,      3.15,      4.71,      3.16,      1.84,17.270, 6.000,00000000
2021-10-11T09:48:36.339Z|VMVR2C450218|2021/10/11 09:40:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.86,      3.31,      4.81,         3,      1.63,17.273, 6.000,00000000
2021-10-11T09:48:37.371Z|VMVR2C450218|2021/10/11 09:40:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.86,      3.33,      4.93,      3.14,      1.73,17.270, 6.000,00000000
2021-10-11T09:48:38.404Z|VMVR2C450218|2021/10/11 09:40:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.44,      4.75,      3.09,      1.86,17.273, 6.000,00000000
2021-10-11T09:48:39.436Z|VMVR2C450218|2021/10/11 09:40:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.19,      4.77,      3.05,      1.94,17.270, 6.000,00000000
2021-10-11T09:48:40.469Z|VMVR2C450218|2021/10/11 09:40:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.09,      4.72,      3.09,      1.81,17.270, 6.000,00000000
2021-10-11T09:48:41.501Z|VMVR2C450218|2021/10/11 09:40:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.23,      4.72,       3.1,      1.72,17.270, 6.000,00000000
2021-10-11T09:48:42.534Z|VMVR2C450218|2021/10/11 09:40:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.23,      4.65,       3.2,      1.88,17.273, 6.000,00000000
2021-10-11T09:48:43.566Z|VMVR2C450218|2021/10/11 09:40:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.35,      4.74,      3.17,      1.72,17.270, 6.000,00000000
2021-10-11T09:48:44.599Z|VMVR2C450218|2021/10/11 09:40:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.29,      4.64,       3.2,      1.63,17.270, 6.000,00000000
2021-10-11T09:48:45.631Z|VMVR2C450218|2021/10/11 09:40:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.24,      4.74,      3.16,      1.75,17.270, 6.000,00000000
2021-10-11T09:48:46.664Z|VMVR2C450218|2021/10/11 09:40:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.26,      4.66,       3.1,      1.86,17.270, 6.000,00000000
2021-10-11T09:48:47.697Z|VMVR2C450218|2021/10/11 09:41:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.23,      4.87,      3.22,      1.59,17.273, 6.000,00000000
2021-10-11T09:48:48.729Z|VMVR2C450218|2021/10/11 09:41:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.25,      4.76,      3.08,      2.07,17.273, 6.000,00000000
2021-10-11T09:48:49.761Z|VMVR2C450218|2021/10/11 09:41:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.27,      4.66,      3.11,      1.77,17.270, 6.000,00000000
2021-10-11T09:48:50.830Z|VMVR2C450218|2021/10/11 09:41:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.18,      4.79,      3.13,      1.86,17.273, 6.000,00000000
2021-10-11T09:48:51.826Z|VMVR2C450218|2021/10/11 09:41:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.22,      4.76,      3.07,      1.71,17.273, 6.000,00000000
2021-10-11T09:48:52.858Z|VMVR2C450218|2021/10/11 09:41:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.26,      4.78,      3.13,      1.67,17.270, 6.000,00000000
2021-10-11T09:48:53.891Z|VMVR2C450218|2021/10/11 09:41:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.79,      3.17,      1.65,17.273, 6.000,00000000
2021-10-11T09:48:54.923Z|VMVR2C450218|2021/10/11 09:41:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.17,      4.83,       3.2,      1.69,17.270, 6.000,00000000
2021-10-11T09:48:55.956Z|VMVR2C450218|2021/10/11 09:41:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,       4.8,      3.05,       1.9,17.270, 6.000,00000000
2021-10-11T09:48:57.028Z|VMVR2C450218|2021/10/11 09:41:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.32,       4.8,      3.12,      1.69,17.270, 6.000,00000000
2021-10-11T09:48:58.021Z|VMVR2C450218|2021/10/11 09:41:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.17,      4.86,      3.17,      1.73,17.270, 6.000,00000000
2021-10-11T09:48:59.053Z|VMVR2C450218|2021/10/11 09:41:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.25,      4.87,       3.3,      1.63,17.273, 6.000,00000000
2021-10-11T09:49:00.086Z|VMVR2C450218|2021/10/11 09:41:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.25,      4.68,      3.09,      1.88,17.273, 6.000,00000000
2021-10-11T09:49:01.118Z|VMVR2C450218|2021/10/11 09:41:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.21,      4.87,      3.11,       1.7,17.270, 6.000,00000000
2021-10-11T09:49:02.151Z|VMVR2C450218|2021/10/11 09:41:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.04,      4.72,      3.16,      1.83,17.270, 6.000,00000000
2021-10-11T09:49:03.184Z|VMVR2C450218|2021/10/11 09:41:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.31,      4.75,      3.16,      1.57,17.273, 6.000,00000000
2021-10-11T09:49:04.216Z|VMVR2C450218|2021/10/11 09:41:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.24,      4.72,      2.99,      1.87,17.273, 6.000,00000000
2021-10-11T09:49:05.249Z|VMVR2C450218|2021/10/11 09:41:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.27,       4.9,      3.11,      1.69,17.273, 6.000,00000000
2021-10-11T09:49:06.281Z|VMVR2C450218|2021/10/11 09:41:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.26,      4.69,      3.19,       1.8,17.273, 6.000,00000000
2021-10-11T09:49:07.313Z|VMVR2C450218|2021/10/11 09:41:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.17,      4.87,      3.25,      1.68,17.270, 6.000,00000000
2021-10-11T09:49:08.346Z|VMVR2C450218|2021/10/11 09:41:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.33,       4.6,      3.12,      1.59,17.270, 6.000,00000000
2021-10-11T09:49:09.378Z|VMVR2C450218|2021/10/11 09:41:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.29,      4.79,       3.1,      1.71,17.270, 6.000,00000000
2021-10-11T09:49:10.411Z|VMVR2C450218|2021/10/11 09:41:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.25,      4.81,      3.16,      1.86,17.270, 6.000,00000000
2021-10-11T09:49:11.443Z|VMVR2C450218|2021/10/11 09:41:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.3,      4.72,      3.25,       1.6,17.270, 6.000,00000000
2021-10-11T09:49:12.577Z|VMVR2C450218|2021/10/11 09:41:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.33,      4.76,      3.13,      1.77,17.273, 6.000,00000000
2021-10-11T09:49:13.552Z|VMVR2C450218|2021/10/11 09:41:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.85,      3.16,      4.75,      3.14,      1.92,17.273, 6.000,00000000
2021-10-11T09:49:14.541Z|VMVR2C450218|2021/10/11 09:41:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.23,       4.8,      3.07,       1.7,17.273, 6.000,00000000
2021-10-11T09:49:15.573Z|VMVR2C450218|2021/10/11 09:41:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.64,       3.1,       1.8,17.273, 6.000,00000000
2021-10-11T09:49:16.605Z|VMVR2C450218|2021/10/11 09:41:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.12,      4.72,      3.16,      1.67,17.270, 6.000,00000000
2021-10-11T09:49:17.638Z|VMVR2C450218|2021/10/11 09:41:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.85,      3.21,      4.74,      3.14,      1.77,17.273, 6.000,00000000
2021-10-11T09:49:18.670Z|VMVR2C450218|2021/10/11 09:41:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.67,      3.05,      1.79,17.270, 6.000,00000000
2021-10-11T09:49:19.703Z|VMVR2C450218|2021/10/11 09:41:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.83,      3.18,      1.71,17.273, 6.000,00000000
2021-10-11T09:49:20.736Z|VMVR2C450218|2021/10/11 09:41:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.26,      4.64,      3.23,      1.63,17.273, 6.000,00000000
2021-10-11T09:49:21.768Z|VMVR2C450218|2021/10/11 09:41:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.26,      4.81,      3.12,      1.91,17.273, 6.000,00000000
2021-10-11T09:49:22.801Z|VMVR2C450218|2021/10/11 09:41:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.19,      4.75,      3.11,      1.88,17.273, 6.000,00000000
2021-10-11T09:49:23.833Z|VMVR2C450218|2021/10/11 09:41:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,      4.71,      2.93,      1.79,17.270, 6.000,00000000
2021-10-11T09:49:24.865Z|VMVR2C450218|2021/10/11 09:41:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.72,      3.19,      1.55,17.273, 6.000,00000000
2021-10-11T09:49:25.898Z|VMVR2C450218|2021/10/11 09:41:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.12,      4.71,      3.01,      1.86,17.273, 6.000,00000000
2021-10-11T09:49:26.930Z|VMVR2C450218|2021/10/11 09:41:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.31,      4.69,      3.07,      2.11,17.273, 6.000,00000000
2021-10-11T09:49:27.963Z|VMVR2C450218|2021/10/11 09:41:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,      4.79,      3.31,      1.85,17.270, 6.000,00000000
2021-10-11T09:49:28.995Z|VMVR2C450218|2021/10/11 09:41:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.17,      4.75,       3.2,      1.92,17.270, 6.000,00000000
2021-10-11T09:49:30.028Z|VMVR2C450218|2021/10/11 09:41:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.14,       4.6,      3.14,      1.63,17.273, 6.000,00000000
2021-10-11T09:49:31.060Z|VMVR2C450218|2021/10/11 09:41:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.28,       4.7,      3.23,      1.67,17.273, 6.000,00000000
2021-10-11T09:49:32.093Z|VMVR2C450218|2021/10/11 09:41:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.38,      4.76,      3.14,      1.62,17.270, 6.000,00000000
2021-10-11T09:49:33.125Z|VMVR2C450218|2021/10/11 09:41:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,      4.71,       3.2,      1.71,17.270, 6.000,00000000
2021-10-11T09:49:34.158Z|VMVR2C450218|2021/10/11 09:41:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.16,      4.71,       3.1,      1.71,17.270, 6.000,00000000
2021-10-11T09:49:35.190Z|VMVR2C450218|2021/10/11 09:41:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.12,      4.85,      3.17,      1.68,17.273, 6.000,00000000
2021-10-11T09:49:36.223Z|VMVR2C450218|2021/10/11 09:41:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,       3.1,       4.9,      3.07,      1.72,17.270, 6.000,00000000
2021-10-11T09:49:37.256Z|VMVR2C450218|2021/10/11 09:41:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.23,      4.76,      3.13,      1.73,17.270, 6.000,00000000
2021-10-11T09:49:38.288Z|VMVR2C450218|2021/10/11 09:41:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.27,      4.71,      3.25,      1.87,17.270, 6.000,00000000
2021-10-11T09:49:39.320Z|VMVR2C450218|2021/10/11 09:41:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.28,       4.6,      3.14,      1.74,17.273, 6.000,00000000
2021-10-11T09:49:40.353Z|VMVR2C450218|2021/10/11 09:41:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.27,      4.79,      3.22,      1.78,17.273, 6.000,00000000
2021-10-11T09:49:41.385Z|VMVR2C450218|2021/10/11 09:41:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.27,      4.92,      3.15,      1.73,17.273, 6.000,00000000
2021-10-11T09:49:42.418Z|VMVR2C450218|2021/10/11 09:41:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,      4.72,      3.12,      1.71,17.270, 6.000,00000000
2021-10-11T09:49:43.450Z|VMVR2C450218|2021/10/11 09:41:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.23,      4.69,      3.09,      1.64,17.273, 6.000,00000000
2021-10-11T09:49:44.482Z|VMVR2C450218|2021/10/11 09:41:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.17,      4.75,      3.14,      1.65,17.273, 6.000,00000000
2021-10-11T09:49:45.515Z|VMVR2C450218|2021/10/11 09:41:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.31,      4.87,      3.14,      1.59,17.273, 6.000,00000000
2021-10-11T09:49:46.548Z|VMVR2C450218|2021/10/11 09:41:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.79,      3.24,      1.77,17.273, 6.000,00000000
2021-10-11T09:49:47.580Z|VMVR2C450218|2021/10/11 09:42:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.88,      3.09,       1.7,17.273, 6.000,00000000
2021-10-11T09:49:48.612Z|VMVR2C450218|2021/10/11 09:42:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.75,      3.17,      1.81,17.270, 6.000,00000000
2021-10-11T09:49:49.645Z|VMVR2C450218|2021/10/11 09:42:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.08,      4.87,       3.2,      1.71,17.273, 6.000,00000000
2021-10-11T09:49:50.677Z|VMVR2C450218|2021/10/11 09:42:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.29,      4.83,      3.19,      1.68,17.270, 6.000,00000000
2021-10-11T09:49:51.710Z|VMVR2C450218|2021/10/11 09:42:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.71,      3.11,       1.7,17.273, 6.000,00000000
2021-10-11T09:49:52.742Z|VMVR2C450218|2021/10/11 09:42:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.31,      4.86,      2.98,      1.63,17.270, 6.000,00000000
2021-10-11T09:49:53.775Z|VMVR2C450218|2021/10/11 09:42:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.41,      4.79,      3.25,      1.67,17.273, 6.000,00000000
2021-10-11T09:49:54.807Z|VMVR2C450218|2021/10/11 09:42:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,       4.7,      3.12,      1.82,17.273, 6.000,00000000
2021-10-11T09:49:55.840Z|VMVR2C450218|2021/10/11 09:42:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.36,      4.81,      3.14,      1.84,17.270, 6.000,00000000
2021-10-11T09:49:56.872Z|VMVR2C450218|2021/10/11 09:42:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.68,      3.14,      1.76,17.270, 6.000,00000000
2021-10-11T09:49:57.905Z|VMVR2C450218|2021/10/11 09:42:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.1,      4.68,      3.16,      1.71,17.270, 6.000,00000000
2021-10-11T09:49:58.937Z|VMVR2C450218|2021/10/11 09:42:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.25,      4.92,       3.2,       1.9,17.270, 6.000,00000000
2021-10-11T09:49:59.970Z|VMVR2C450218|2021/10/11 09:42:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.75,      3.08,      1.64,17.270, 6.000,00000000
2021-10-11T09:50:01.002Z|VMVR2C450218|2021/10/11 09:42:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.33,      4.86,      3.04,      1.72,17.273, 6.000,00000000
2021-10-11T09:50:02.035Z|VMVR2C450218|2021/10/11 09:42:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.78,      3.14,      1.94,17.273, 6.000,00000000
2021-10-11T09:50:03.067Z|VMVR2C450218|2021/10/11 09:42:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.15,      4.71,      3.26,      1.91,17.270, 6.000,00000000
2021-10-11T09:50:04.100Z|VMVR2C450218|2021/10/11 09:42:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.73,      3.24,      1.85,17.273, 6.000,00000000
2021-10-11T09:50:05.132Z|VMVR2C450218|2021/10/11 09:42:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.34,      4.68,      3.14,      1.68,17.273, 6.000,00000000
2021-10-11T09:50:06.165Z|VMVR2C450218|2021/10/11 09:42:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.27,      4.75,      3.13,       1.7,17.273, 6.000,00000000
2021-10-11T09:50:07.197Z|VMVR2C450218|2021/10/11 09:42:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.22,       4.8,      3.17,      1.78,17.273, 6.000,00000000
2021-10-11T09:50:08.230Z|VMVR2C450218|2021/10/11 09:42:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,      4.69,      3.24,      1.76,17.273, 6.000,00000000
2021-10-11T09:50:09.262Z|VMVR2C450218|2021/10/11 09:42:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.27,      4.84,      3.12,      1.81,17.273, 6.000,00000000
2021-10-11T09:50:10.295Z|VMVR2C450218|2021/10/11 09:42:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.31,      4.84,      3.17,      1.87,17.273, 6.000,00000000
2021-10-11T09:50:11.327Z|VMVR2C450218|2021/10/11 09:42:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.27,      4.81,      3.21,      1.75,17.273, 6.000,00000000
2021-10-11T09:50:12.359Z|VMVR2C450218|2021/10/11 09:42:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.16,      4.76,      3.03,      1.63,17.270, 6.000,00000000
2021-10-11T09:50:13.392Z|VMVR2C450218|2021/10/11 09:42:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.21,      4.69,      3.18,      1.78,17.270, 6.000,00000000
2021-10-11T09:50:14.424Z|VMVR2C450218|2021/10/11 09:42:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.33,       4.8,      2.99,       1.9,17.270, 6.000,00000000
2021-10-11T09:50:15.457Z|VMVR2C450218|2021/10/11 09:42:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.86,      3.23,      1.63,17.270, 6.000,00000000
2021-10-11T09:50:16.541Z|VMVR2C450218|2021/10/11 09:42:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.16,      4.65,      3.19,      1.76,17.273, 6.000,00000000
2021-10-11T09:50:17.522Z|VMVR2C450218|2021/10/11 09:42:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.13,      4.75,      3.11,      1.79,17.273, 6.000,00000000
2021-10-11T09:50:18.554Z|VMVR2C450218|2021/10/11 09:42:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.18,      4.79,      3.08,      1.79,17.270, 6.000,00000000
2021-10-11T09:50:19.587Z|VMVR2C450218|2021/10/11 09:42:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.15,      4.65,      3.26,      1.81,17.273, 6.000,00000000
2021-10-11T09:50:20.619Z|VMVR2C450218|2021/10/11 09:42:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.22,       4.9,      3.17,      1.66,17.273, 6.000,00000000
2021-10-11T09:50:21.652Z|VMVR2C450218|2021/10/11 09:42:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.24,      4.56,      3.14,      1.85,17.273, 6.000,00000000
2021-10-11T09:50:22.684Z|VMVR2C450218|2021/10/11 09:42:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.22,      4.83,      3.12,      1.68,17.270, 6.000,00000000
2021-10-11T09:50:23.717Z|VMVR2C450218|2021/10/11 09:42:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.21,      4.95,       3.2,      1.78,17.273, 6.000,00000000
2021-10-11T09:50:24.749Z|VMVR2C450218|2021/10/11 09:42:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,       4.8,      3.05,      1.75,17.273, 6.000,00000000
2021-10-11T09:50:25.782Z|VMVR2C450218|2021/10/11 09:42:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.32,      4.73,      3.19,       1.7,17.273, 6.000,00000000
2021-10-11T09:50:26.814Z|VMVR2C450218|2021/10/11 09:42:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.21,      4.89,      3.21,      1.71,17.273, 6.000,00000000
2021-10-11T09:50:27.847Z|VMVR2C450218|2021/10/11 09:42:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.17,      4.77,      3.05,      1.88,17.270, 6.000,00000000
2021-10-11T09:50:28.899Z|VMVR2C450218|2021/10/11 09:42:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.27,      4.96,       3.1,      1.93,17.273, 6.000,00000000
2021-10-11T09:50:29.957Z|VMVR2C450218|2021/10/11 09:42:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.27,      4.91,      3.06,      1.84,17.273, 6.000,00000000
2021-10-11T09:50:30.944Z|VMVR2C450218|2021/10/11 09:42:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.23,      4.76,      3.14,      1.69,17.273, 6.000,00000000
2021-10-11T09:50:31.977Z|VMVR2C450218|2021/10/11 09:42:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.12,      4.78,         3,      1.76,17.273, 6.000,00000000
2021-10-11T09:50:33.009Z|VMVR2C450218|2021/10/11 09:42:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.85,      3.21,      4.83,      3.08,      1.72,17.273, 6.000,00000000
2021-10-11T09:50:34.042Z|VMVR2C450218|2021/10/11 09:42:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.29,      4.91,      3.02,      1.66,17.273, 6.000,00000000
2021-10-11T09:50:35.074Z|VMVR2C450218|2021/10/11 09:42:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.86,      3.22,      4.87,      3.17,      1.48,17.273, 6.000,00000000
2021-10-11T09:50:36.106Z|VMVR2C450218|2021/10/11 09:42:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.32,      4.78,       3.2,      1.82,17.273, 6.000,00000000
2021-10-11T09:50:37.139Z|VMVR2C450218|2021/10/11 09:42:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.14,      4.83,      3.22,       1.8,17.273, 6.000,00000000
2021-10-11T09:50:38.171Z|VMVR2C450218|2021/10/11 09:42:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.12,      4.87,      2.99,      1.79,17.273, 6.000,00000000
2021-10-11T09:50:39.204Z|VMVR2C450218|2021/10/11 09:42:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.35,      4.64,      3.02,      1.63,17.273, 6.000,00000000
2021-10-11T09:50:40.236Z|VMVR2C450218|2021/10/11 09:42:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.41,      4.72,      3.11,      1.81,17.273, 6.000,00000000
2021-10-11T09:50:41.269Z|VMVR2C450218|2021/10/11 09:42:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.85,      3.26,      4.75,      2.98,      1.74,17.273, 6.000,00000000
2021-10-11T09:50:42.301Z|VMVR2C450218|2021/10/11 09:42:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.86,      3.15,      4.85,      3.18,      1.77,17.273, 6.000,00000000
2021-10-11T09:50:43.334Z|VMVR2C450218|2021/10/11 09:42:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.86,       3.2,      4.79,      3.14,       1.9,17.273, 6.000,00000000
2021-10-11T09:50:44.366Z|VMVR2C450218|2021/10/11 09:42:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.14,      4.85,      3.18,      1.58,17.273, 6.000,00000000
2021-10-11T09:50:45.399Z|VMVR2C450218|2021/10/11 09:42:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.33,      4.87,      3.18,      1.75,17.270, 6.000,00000000
2021-10-11T09:50:46.431Z|VMVR2C450218|2021/10/11 09:42:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.29,      4.87,      3.11,      1.72,17.276, 6.000,00000000
2021-10-11T09:50:47.464Z|VMVR2C450218|2021/10/11 09:43:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.32,       4.8,      3.12,       1.6,17.273, 6.000,00000000
2021-10-11T09:50:48.496Z|VMVR2C450218|2021/10/11 09:43:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.16,      4.71,      3.22,      1.83,17.273, 6.000,00000000
2021-10-11T09:50:49.529Z|VMVR2C450218|2021/10/11 09:43:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.86,      3.21,      4.85,      3.18,      2.02,17.270, 6.000,00000000
2021-10-11T09:50:50.561Z|VMVR2C450218|2021/10/11 09:43:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.24,      4.74,      2.91,      1.75,17.273, 6.000,00000000
2021-10-11T09:50:51.594Z|VMVR2C450218|2021/10/11 09:43:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,       4.9,      3.08,      1.82,17.273, 6.000,00000000
2021-10-11T09:50:52.626Z|VMVR2C450218|2021/10/11 09:43:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.23,      4.78,      3.15,      1.72,17.276, 6.000,00000000
2021-10-11T09:50:53.659Z|VMVR2C450218|2021/10/11 09:43:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,       4.8,      3.09,      1.77,17.273, 6.000,00000000
2021-10-11T09:50:54.691Z|VMVR2C450218|2021/10/11 09:43:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.3,      4.92,      3.22,      1.66,17.273, 6.000,00000000
2021-10-11T09:50:55.724Z|VMVR2C450218|2021/10/11 09:43:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.34,      4.82,      3.13,      1.65,17.273, 6.000,00000000
2021-10-11T09:50:56.756Z|VMVR2C450218|2021/10/11 09:43:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.36,      4.68,      3.06,      1.78,17.270, 6.000,00000000
2021-10-11T09:50:57.789Z|VMVR2C450218|2021/10/11 09:43:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.24,      4.91,       3.2,      1.87,17.273, 6.000,00000000
2021-10-11T09:50:58.821Z|VMVR2C450218|2021/10/11 09:43:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.24,      4.68,      3.16,      1.78,17.273, 6.000,00000000
2021-10-11T09:50:59.854Z|VMVR2C450218|2021/10/11 09:43:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.78,      3.06,      1.95,17.273, 6.000,00000000
2021-10-11T09:51:00.886Z|VMVR2C450218|2021/10/11 09:43:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.27,      4.79,       3.2,      1.57,17.273, 6.000,00000000
2021-10-11T09:51:01.919Z|VMVR2C450218|2021/10/11 09:43:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.85,      3.03,      1.82,17.273, 6.000,00000000
2021-10-11T09:51:02.951Z|VMVR2C450218|2021/10/11 09:43:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.37,      4.91,      3.23,       1.8,17.273, 6.000,00000000
2021-10-11T09:51:03.984Z|VMVR2C450218|2021/10/11 09:43:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.18,       4.8,      3.08,      1.82,17.273, 6.000,00000000
2021-10-11T09:51:05.016Z|VMVR2C450218|2021/10/11 09:43:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.25,      4.88,      3.26,       1.9,17.273, 6.000,00000000
2021-10-11T09:51:06.049Z|VMVR2C450218|2021/10/11 09:43:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.37,      4.74,      3.02,      1.84,17.273, 6.000,00000000
2021-10-11T09:51:07.081Z|VMVR2C450218|2021/10/11 09:43:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.85,      3.25,      4.79,      3.05,      1.69,17.273, 6.000,00000000
2021-10-11T09:51:08.113Z|VMVR2C450218|2021/10/11 09:43:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.72,      3.19,      1.79,17.273, 6.000,00000000
2021-10-11T09:51:09.146Z|VMVR2C450218|2021/10/11 09:43:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.19,      4.87,       3.3,      1.85,17.273, 6.000,00000000
2021-10-11T09:51:10.178Z|VMVR2C450218|2021/10/11 09:43:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.3,       4.8,      3.16,      1.81,17.273, 6.000,00000000
2021-10-11T09:51:11.211Z|VMVR2C450218|2021/10/11 09:43:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.31,      4.78,      3.09,      1.75,17.273, 6.000,00000000
2021-10-11T09:51:12.249Z|VMVR2C450218|2021/10/11 09:43:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.64,      3.12,      1.84,17.273, 6.000,00000000
2021-10-11T09:51:13.276Z|VMVR2C450218|2021/10/11 09:43:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.17,      4.62,      3.02,      1.66,17.273, 6.000,00000000
2021-10-11T09:51:14.309Z|VMVR2C450218|2021/10/11 09:43:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.25,      4.73,      3.09,      1.62,17.273, 6.000,00000000
2021-10-11T09:51:15.341Z|VMVR2C450218|2021/10/11 09:43:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.26,      4.77,      3.22,      1.66,17.273, 6.000,00000000
2021-10-11T09:51:16.373Z|VMVR2C450218|2021/10/11 09:43:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.25,      4.59,      3.11,       1.7,17.276, 6.000,00000000
2021-10-11T09:51:17.406Z|VMVR2C450218|2021/10/11 09:43:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.27,      4.72,       3.2,      1.84,17.273, 6.000,00000000
2021-10-11T09:51:18.438Z|VMVR2C450218|2021/10/11 09:43:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.24,      4.71,      3.21,      1.79,17.273, 6.000,00000000
2021-10-11T09:51:19.471Z|VMVR2C450218|2021/10/11 09:43:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.64,      3.12,      1.71,17.273, 6.000,00000000
2021-10-11T09:51:20.503Z|VMVR2C450218|2021/10/11 09:43:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.16,      4.93,      3.32,      1.63,17.273, 6.000,00000000
2021-10-11T09:51:21.536Z|VMVR2C450218|2021/10/11 09:43:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.74,      3.17,      1.83,17.273, 6.000,00000000
2021-10-11T09:51:22.568Z|VMVR2C450218|2021/10/11 09:43:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.29,      4.74,      3.23,      1.88,17.273, 6.000,00000000
2021-10-11T09:51:23.601Z|VMVR2C450218|2021/10/11 09:43:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.76,      3.17,      1.89,17.273, 6.000,00000000
2021-10-11T09:51:24.633Z|VMVR2C450218|2021/10/11 09:43:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.21,      4.76,       3.1,      1.74,17.276, 6.000,00000000
2021-10-11T09:51:25.666Z|VMVR2C450218|2021/10/11 09:43:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.37,      4.61,      3.15,      1.83,17.273, 6.000,00000000
2021-10-11T09:51:26.698Z|VMVR2C450218|2021/10/11 09:43:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.28,      4.75,      2.99,      1.77,17.273, 6.000,00000000
2021-10-11T09:51:27.731Z|VMVR2C450218|2021/10/11 09:43:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.36,      4.86,      3.21,      1.74,17.273, 6.000,00000000
2021-10-11T09:51:28.789Z|VMVR2C450218|2021/10/11 09:43:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.21,      4.83,      3.15,      1.68,17.273, 6.000,00000000
2021-10-11T09:51:29.796Z|VMVR2C450218|2021/10/11 09:43:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.3,      4.59,       3.1,       1.5,17.273, 6.000,00000000
2021-10-11T09:51:30.828Z|VMVR2C450218|2021/10/11 09:43:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.16,      4.78,      3.07,      1.81,17.273, 6.000,00000000
2021-10-11T09:51:31.861Z|VMVR2C450218|2021/10/11 09:43:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.11,      4.85,      2.99,      1.65,17.273, 6.000,00000000
2021-10-11T09:51:32.893Z|VMVR2C450218|2021/10/11 09:43:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.16,      4.92,      3.17,      2.02,17.273, 6.000,00000000
2021-10-11T09:51:33.925Z|VMVR2C450218|2021/10/11 09:43:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.17,      4.67,      3.07,      1.88,17.273, 6.000,00000000
2021-10-11T09:51:34.958Z|VMVR2C450218|2021/10/11 09:43:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.18,      4.85,      3.11,      1.73,17.273, 6.000,00000000
2021-10-11T09:51:35.997Z|VMVR2C450218|2021/10/11 09:43:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.85,      3.31,      4.87,      3.17,      1.67,17.273, 6.000,00000000
2021-10-11T09:51:37.023Z|VMVR2C450218|2021/10/11 09:43:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.26,      4.73,      2.98,      1.56,17.273, 6.000,00000000
2021-10-11T09:51:38.055Z|VMVR2C450218|2021/10/11 09:43:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.2,      4.81,      3.16,      1.79,17.273, 6.000,00000000
2021-10-11T09:51:39.088Z|VMVR2C450218|2021/10/11 09:43:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.29,      4.78,      3.21,      1.75,17.273, 6.000,00000000
2021-10-11T09:51:40.120Z|VMVR2C450218|2021/10/11 09:43:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.15,      4.74,      3.23,      1.56,17.273, 6.000,00000000
2021-10-11T09:51:41.153Z|VMVR2C450218|2021/10/11 09:43:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.28,      4.78,      3.02,      1.88,17.273, 6.000,00000000
2021-10-11T09:51:42.185Z|VMVR2C450218|2021/10/11 09:43:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.76,      3.11,      1.77,17.273, 6.000,00000000
2021-10-11T09:51:43.218Z|VMVR2C450218|2021/10/11 09:43:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.15,       4.7,      3.07,      1.78,17.273, 6.000,00000000
2021-10-11T09:51:44.250Z|VMVR2C450218|2021/10/11 09:43:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.75,      3.21,      1.78,17.273, 6.000,00000000
2021-10-11T09:51:45.283Z|VMVR2C450218|2021/10/11 09:43:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.19,      4.73,      3.19,       1.8,17.273, 6.000,00000000
2021-10-11T09:51:46.315Z|VMVR2C450218|2021/10/11 09:43:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.19,      4.79,         3,      1.75,17.273, 6.000,00000000
2021-10-11T09:51:47.348Z|VMVR2C450218|2021/10/11 09:44:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.27,      4.81,      3.24,      1.77,17.273, 6.000,00000000
2021-10-11T09:51:48.380Z|VMVR2C450218|2021/10/11 09:44:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.37,      4.77,      3.13,      1.81,17.273, 6.000,00000000
2021-10-11T09:51:49.413Z|VMVR2C450218|2021/10/11 09:44:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,      4.62,      3.26,      1.71,17.273, 6.000,00000000
2021-10-11T09:51:50.445Z|VMVR2C450218|2021/10/11 09:44:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.16,      4.75,      3.17,      1.78,17.273, 6.000,00000000
2021-10-11T09:51:51.478Z|VMVR2C450218|2021/10/11 09:44:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.13,       4.8,      3.07,      1.81,17.273, 6.000,00000000
2021-10-11T09:51:52.510Z|VMVR2C450218|2021/10/11 09:44:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.24,      4.68,      3.14,      1.72,17.273, 6.000,00000000
2021-10-11T09:51:53.543Z|VMVR2C450218|2021/10/11 09:44:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.26,      4.73,      3.22,      1.67,17.273, 6.000,00000000
2021-10-11T09:51:54.575Z|VMVR2C450218|2021/10/11 09:44:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.2,      4.81,      3.26,      1.59,17.273, 6.000,00000000
2021-10-11T09:51:55.608Z|VMVR2C450218|2021/10/11 09:44:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.25,      4.61,      3.06,      1.58,17.276, 6.000,00000000
2021-10-11T09:51:56.640Z|VMVR2C450218|2021/10/11 09:44:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.32,       4.7,      3.19,      1.72,17.273, 6.000,00000000
2021-10-11T09:51:57.673Z|VMVR2C450218|2021/10/11 09:44:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.09,       4.7,      3.17,      1.71,17.273, 6.000,00000000
2021-10-11T09:51:58.734Z|VMVR2C450218|2021/10/11 09:44:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.18,      4.69,      3.14,      1.72,17.273, 6.000,00000000
2021-10-11T09:51:59.737Z|VMVR2C450218|2021/10/11 09:44:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.31,      4.82,      3.16,      1.59,17.273, 6.000,00000000
2021-10-11T09:52:00.770Z|VMVR2C450218|2021/10/11 09:44:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.17,      4.79,      3.23,      1.71,17.273, 6.000,00000000
2021-10-11T09:52:01.804Z|VMVR2C450218|2021/10/11 09:44:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.43,      4.85,      3.17,       1.8,17.273, 6.000,00000000
2021-10-11T09:52:02.835Z|VMVR2C450218|2021/10/11 09:44:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.28,      4.68,      3.07,      1.63,17.273, 6.000,00000000
2021-10-11T09:52:03.867Z|VMVR2C450218|2021/10/11 09:44:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.29,      4.79,      3.14,      1.87,17.276, 6.000,00000000
2021-10-11T09:52:04.900Z|VMVR2C450218|2021/10/11 09:44:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.13,      4.69,      3.13,      1.69,17.276, 6.000,00000000
2021-10-11T09:52:05.932Z|VMVR2C450218|2021/10/11 09:44:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.23,      4.75,      3.07,      1.72,17.276, 6.000,00000000
2021-10-11T09:52:06.965Z|VMVR2C450218|2021/10/11 09:44:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.85,      3.34,      4.71,      3.16,       1.8,17.273, 6.000,00000000
2021-10-11T09:52:07.997Z|VMVR2C450218|2021/10/11 09:44:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.12,      4.88,      3.26,      1.57,17.276, 6.000,00000000
2021-10-11T09:52:09.030Z|VMVR2C450218|2021/10/11 09:44:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.23,      4.68,      3.24,      1.78,17.273, 6.000,00000000
2021-10-11T09:52:10.062Z|VMVR2C450218|2021/10/11 09:44:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.28,      4.72,      3.09,       1.8,17.273, 6.000,00000000
2021-10-11T09:52:11.095Z|VMVR2C450218|2021/10/11 09:44:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.19,      4.64,      3.18,      1.71,17.273, 6.000,00000000
2021-10-11T09:52:12.127Z|VMVR2C450218|2021/10/11 09:44:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.23,      4.81,      3.14,      1.67,17.273, 6.000,00000000
2021-10-11T09:52:13.160Z|VMVR2C450218|2021/10/11 09:44:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.15,      4.78,      3.07,      1.69,17.276, 6.000,00000000
2021-10-11T09:52:14.192Z|VMVR2C450218|2021/10/11 09:44:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,      4.68,      3.24,       1.6,17.276, 6.000,00000000
2021-10-11T09:52:15.225Z|VMVR2C450218|2021/10/11 09:44:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.32,      4.76,       3.2,      1.81,17.273, 6.000,00000000
2021-10-11T09:52:16.257Z|VMVR2C450218|2021/10/11 09:44:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,      4.74,      3.22,       1.9,17.276, 6.000,00000000
2021-10-11T09:52:17.290Z|VMVR2C450218|2021/10/11 09:44:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.15,      4.79,      3.07,      1.75,17.276, 6.000,00000000
2021-10-11T09:52:18.322Z|VMVR2C450218|2021/10/11 09:44:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.28,      4.91,      3.13,       1.8,17.276, 6.000,00000000
2021-10-11T09:52:19.355Z|VMVR2C450218|2021/10/11 09:44:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.37,      4.68,      3.22,      1.91,17.276, 6.000,00000000
2021-10-11T09:52:20.387Z|VMVR2C450218|2021/10/11 09:44:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.3,      4.82,      3.13,      1.77,17.276, 6.000,00000000
2021-10-11T09:52:21.420Z|VMVR2C450218|2021/10/11 09:44:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.72,      3.25,      1.59,17.276, 6.000,00000000
2021-10-11T09:52:22.452Z|VMVR2C450218|2021/10/11 09:44:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.31,      4.82,      3.27,      1.71,17.276, 6.000,00000000
2021-10-11T09:52:23.485Z|VMVR2C450218|2021/10/11 09:44:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.21,      4.66,      3.08,      1.69,17.276, 6.000,00000000
2021-10-11T09:52:24.517Z|VMVR2C450218|2021/10/11 09:44:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.23,      4.87,      3.16,      1.75,17.276, 6.000,00000000
2021-10-11T09:52:25.550Z|VMVR2C450218|2021/10/11 09:44:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.15,      4.85,      3.15,      1.84,17.273, 6.000,00000000
2021-10-11T09:52:26.610Z|VMVR2C450218|2021/10/11 09:44:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.27,      4.82,      3.14,      1.65,17.276, 6.000,00000000
2021-10-11T09:52:27.615Z|VMVR2C450218|2021/10/11 09:44:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.23,      4.88,      3.23,      1.67,17.276, 6.000,00000000
2021-10-11T09:52:28.647Z|VMVR2C450218|2021/10/11 09:44:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.14,      4.68,      3.08,      1.71,17.276, 6.000,00000000
2021-10-11T09:52:29.680Z|VMVR2C450218|2021/10/11 09:44:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.24,      4.92,      3.23,      1.94,17.280, 6.000,00000000
2021-10-11T09:52:30.712Z|VMVR2C450218|2021/10/11 09:44:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.21,      4.72,      3.19,      1.83,17.276, 6.000,00000000
2021-10-11T09:52:31.744Z|VMVR2C450218|2021/10/11 09:44:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.18,      4.76,      3.19,      1.61,17.276, 6.000,00000000
2021-10-11T09:52:32.777Z|VMVR2C450218|2021/10/11 09:44:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.09,      4.79,      3.22,      1.77,17.276, 6.000,00000000
2021-10-11T09:52:33.809Z|VMVR2C450218|2021/10/11 09:44:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.38,      4.81,      3.17,      1.74,17.273, 6.000,00000000
2021-10-11T09:52:34.842Z|VMVR2C450218|2021/10/11 09:44:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.25,      4.81,      3.11,      1.78,17.276, 6.000,00000000
2021-10-11T09:52:35.874Z|VMVR2C450218|2021/10/11 09:44:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.41,       4.7,      3.14,      1.77,17.276, 6.000,00000000
2021-10-11T09:52:36.907Z|VMVR2C450218|2021/10/11 09:44:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.31,      4.81,      3.16,      1.67,17.276, 6.000,00000000
2021-10-11T09:52:37.939Z|VMVR2C450218|2021/10/11 09:44:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.26,      4.83,      3.09,      1.75,17.276, 6.000,00000000
2021-10-11T09:52:38.972Z|VMVR2C450218|2021/10/11 09:44:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.15,      4.78,      3.05,      1.61,17.276, 6.000,00000000
2021-10-11T09:52:40.004Z|VMVR2C450218|2021/10/11 09:44:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.32,      4.91,       3.1,      1.65,17.276, 6.000,00000000
2021-10-11T09:52:41.037Z|VMVR2C450218|2021/10/11 09:44:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.3,      4.76,      3.12,      1.73,17.276, 6.000,00000000
2021-10-11T09:52:42.112Z|VMVR2C450218|2021/10/11 09:44:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.32,      4.67,       3.1,      1.56,17.276, 6.000,00000000
2021-10-11T09:52:43.102Z|VMVR2C450218|2021/10/11 09:44:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.3,      4.73,      3.03,      1.81,17.276, 6.000,00000000
2021-10-11T09:52:44.134Z|VMVR2C450218|2021/10/11 09:44:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,      4.91,       3.1,      1.66,17.276, 6.000,00000000
2021-10-11T09:52:45.167Z|VMVR2C450218|2021/10/11 09:44:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.24,      4.65,      3.18,      1.85,17.276, 6.000,00000000
2021-10-11T09:52:46.199Z|VMVR2C450218|2021/10/11 09:44:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.22,      4.79,      3.08,      1.69,17.276, 6.000,00000000
2021-10-11T09:52:47.232Z|VMVR2C450218|2021/10/11 09:45:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.34,      4.79,      3.14,      1.74,17.276, 6.000,00000000
2021-10-11T09:52:48.264Z|VMVR2C450218|2021/10/11 09:45:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.19,      4.79,       3.1,      1.52,17.276, 6.000,00000000
2021-10-11T09:52:49.297Z|VMVR2C450218|2021/10/11 09:45:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.3,      4.86,      3.21,      1.65,17.276, 6.000,00000000
2021-10-11T09:52:50.329Z|VMVR2C450218|2021/10/11 09:45:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.25,      4.75,      3.24,      1.85,17.276, 6.000,00000000
2021-10-11T09:52:51.362Z|VMVR2C450218|2021/10/11 09:45:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.15,      4.77,      3.04,       1.8,17.276, 6.000,00000000
2021-10-11T09:52:52.394Z|VMVR2C450218|2021/10/11 09:45:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.18,       4.8,      3.15,      1.77,17.276, 6.000,00000000
2021-10-11T09:52:53.426Z|VMVR2C450218|2021/10/11 09:45:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.32,      4.86,      3.23,      1.82,17.276, 6.000,00000000
2021-10-11T09:52:54.459Z|VMVR2C450218|2021/10/11 09:45:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.33,      4.78,      3.12,      1.66,17.276, 6.000,00000000
2021-10-11T09:52:55.491Z|VMVR2C450218|2021/10/11 09:45:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.27,      4.66,      3.09,      1.77,17.276, 6.000,00000000
2021-10-11T09:52:56.524Z|VMVR2C450218|2021/10/11 09:45:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.18,      4.73,       3.2,      1.93,17.276, 6.000,00000000
2021-10-11T09:52:57.556Z|VMVR2C450218|2021/10/11 09:45:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.24,      4.89,       3.1,      1.75,17.280, 6.000,00000000
2021-10-11T09:52:58.589Z|VMVR2C450218|2021/10/11 09:45:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.35,      4.76,      3.21,      1.85,17.280, 6.000,00000000
2021-10-11T09:52:59.621Z|VMVR2C450218|2021/10/11 09:45:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.34,      4.76,      3.13,      1.71,17.280, 6.000,00000000
2021-10-11T09:53:00.654Z|VMVR2C450218|2021/10/11 09:45:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.15,      4.54,      3.18,      1.74,17.276, 6.000,00000000
2021-10-11T09:53:01.687Z|VMVR2C450218|2021/10/11 09:45:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.32,      4.77,      3.18,      1.61,17.276, 6.000,00000000
2021-10-11T09:53:02.719Z|VMVR2C450218|2021/10/11 09:45:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.39,      4.85,      3.14,      1.74,17.276, 6.000,00000000
2021-10-11T09:53:03.751Z|VMVR2C450218|2021/10/11 09:45:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.77,      3.19,      1.76,17.280, 6.000,00000000
2021-10-11T09:53:04.784Z|VMVR2C450218|2021/10/11 09:45:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.36,      4.69,      3.13,      1.94,17.280, 6.000,00000000
2021-10-11T09:53:05.816Z|VMVR2C450218|2021/10/11 09:45:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.14,      4.69,       3.1,      1.86,17.276, 6.000,00000000
2021-10-11T09:53:06.849Z|VMVR2C450218|2021/10/11 09:45:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.23,      4.77,      3.18,       1.8,17.280, 6.000,00000000
2021-10-11T09:53:07.881Z|VMVR2C450218|2021/10/11 09:45:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.15,      4.89,      3.17,      1.93,17.280, 6.000,00000000
2021-10-11T09:53:08.914Z|VMVR2C450218|2021/10/11 09:45:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,       4.7,       3.1,      1.79,17.280, 6.000,00000000
2021-10-11T09:53:09.946Z|VMVR2C450218|2021/10/11 09:45:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.28,      4.73,      3.25,      1.65,17.280, 6.000,00000000
2021-10-11T09:53:10.979Z|VMVR2C450218|2021/10/11 09:45:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.19,      4.79,      3.23,      1.68,17.280, 6.000,00000000
2021-10-11T09:53:12.049Z|VMVR2C450218|2021/10/11 09:45:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.85,      3.18,      1.73,17.276, 6.000,00000000
2021-10-11T09:53:13.044Z|VMVR2C450218|2021/10/11 09:45:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.28,      4.88,         3,      1.75,17.276, 6.000,00000000
2021-10-11T09:53:14.076Z|VMVR2C450218|2021/10/11 09:45:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.16,      4.88,      3.23,      1.63,17.280, 6.000,00000000
2021-10-11T09:53:15.108Z|VMVR2C450218|2021/10/11 09:45:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.25,      4.67,       3.2,      1.62,17.280, 6.000,00000000
2021-10-11T09:53:16.141Z|VMVR2C450218|2021/10/11 09:45:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,      4.71,      3.13,      1.91,17.276, 6.000,00000000
2021-10-11T09:53:17.173Z|VMVR2C450218|2021/10/11 09:45:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.13,      4.78,      3.22,      1.73,17.280, 6.000,00000000
2021-10-11T09:53:18.206Z|VMVR2C450218|2021/10/11 09:45:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.3,      4.83,      3.26,      1.68,17.280, 6.000,00000000
2021-10-11T09:53:19.238Z|VMVR2C450218|2021/10/11 09:45:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.28,      4.72,      3.19,      1.93,17.276, 6.000,00000000
2021-10-11T09:53:20.271Z|VMVR2C450218|2021/10/11 09:45:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.33,      4.72,         3,      1.85,17.276, 6.000,00000000
2021-10-11T09:53:21.304Z|VMVR2C450218|2021/10/11 09:45:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.85,      3.17,      4.74,      3.04,      1.89,17.280, 6.000,00000000
2021-10-11T09:53:22.336Z|VMVR2C450218|2021/10/11 09:45:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.91,      1.69,      1.86,      3.25,      4.79,      3.17,       1.8,17.276, 6.000,00000000
2021-10-11T09:53:23.368Z|VMVR2C450218|2021/10/11 09:45:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.28,      4.75,       3.2,      1.74,17.280, 6.000,00000000
2021-10-11T09:53:24.428Z|VMVR2C450218|2021/10/11 09:45:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.08,      4.69,       3.2,      1.81,17.280, 6.000,00000000
2021-10-11T09:53:25.433Z|VMVR2C450218|2021/10/11 09:45:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.16,      4.78,         3,      1.73,17.276, 6.000,00000000
2021-10-11T09:53:26.466Z|VMVR2C450218|2021/10/11 09:45:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.28,       4.7,      3.12,      1.89,17.276, 6.000,00000000
2021-10-11T09:53:27.498Z|VMVR2C450218|2021/10/11 09:45:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.23,      4.73,       3.1,      1.73,17.276, 6.000,00000000
2021-10-11T09:53:28.531Z|VMVR2C450218|2021/10/11 09:45:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.21,      4.85,      3.11,      1.77,17.276, 6.000,00000000
2021-10-11T09:53:29.564Z|VMVR2C450218|2021/10/11 09:45:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.34,      4.88,       3.2,      1.68,17.276, 6.000,00000000
2021-10-11T09:53:30.596Z|VMVR2C450218|2021/10/11 09:45:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.05,      4.88,      3.25,      1.83,17.276, 6.000,00000000
2021-10-11T09:53:31.628Z|VMVR2C450218|2021/10/11 09:45:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.84,      3.15,      4.79,      3.24,      1.74,17.280, 6.000,00000000
2021-10-11T09:53:32.661Z|VMVR2C450218|2021/10/11 09:45:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.85,      3.28,      4.68,       3.1,      1.81,17.280, 6.000,00000000
2021-10-11T09:53:33.693Z|VMVR2C450218|2021/10/11 09:45:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.27,      4.64,      3.08,      1.82,17.280, 6.000,00000000
2021-10-11T09:53:34.726Z|VMVR2C450218|2021/10/11 09:45:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.38,      4.98,      2.98,      1.77,17.276, 6.000,00000000
2021-10-11T09:53:35.758Z|VMVR2C450218|2021/10/11 09:45:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.08,      4.74,      3.14,      1.65,17.276, 6.000,00000000
2021-10-11T09:53:36.791Z|VMVR2C450218|2021/10/11 09:45:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.23,      4.75,      3.04,      1.68,17.276, 6.000,00000000
2021-10-11T09:53:37.823Z|VMVR2C450218|2021/10/11 09:45:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.27,       4.7,      3.13,      1.79,17.276, 6.000,00000000
2021-10-11T09:53:38.856Z|VMVR2C450218|2021/10/11 09:45:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.23,      4.77,      3.16,      1.69,17.276, 6.000,00000000
2021-10-11T09:53:39.888Z|VMVR2C450218|2021/10/11 09:45:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.23,      4.69,      3.24,      1.76,17.276, 6.000,00000000
2021-10-11T09:53:40.921Z|VMVR2C450218|2021/10/11 09:45:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.3,      4.73,      3.07,      1.85,17.276, 6.000,00000000
2021-10-11T09:53:41.953Z|VMVR2C450218|2021/10/11 09:45:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.3,      4.79,      3.09,      1.79,17.280, 6.000,00000000
2021-10-11T09:53:42.986Z|VMVR2C450218|2021/10/11 09:45:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.11,      4.87,      3.08,      1.72,17.276, 6.000,00000000
2021-10-11T09:53:44.018Z|VMVR2C450218|2021/10/11 09:45:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.09,      4.84,      3.21,      1.66,17.276, 6.000,00000000
2021-10-11T09:53:45.052Z|VMVR2C450218|2021/10/11 09:45:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.14,      4.77,      3.21,      1.66,17.280, 6.000,00000000
2021-10-11T09:53:46.083Z|VMVR2C450218|2021/10/11 09:45:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,      4.61,      3.18,      1.76,17.276, 6.000,00000000
2021-10-11T09:53:47.115Z|VMVR2C450218|2021/10/11 09:46:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.16,      4.66,      3.15,      1.77,17.276, 6.000,00000000
2021-10-11T09:53:48.148Z|VMVR2C450218|2021/10/11 09:46:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,      4.69,      3.11,      1.46,17.280, 6.000,00000000
2021-10-11T09:53:49.180Z|VMVR2C450218|2021/10/11 09:46:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.36,      5.02,      3.14,       1.9,17.280, 6.000,00000000
2021-10-11T09:53:50.213Z|VMVR2C450218|2021/10/11 09:46:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.3,      4.69,      3.08,      1.69,17.280, 6.000,00000000
2021-10-11T09:53:51.245Z|VMVR2C450218|2021/10/11 09:46:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.28,      4.93,      3.14,      1.71,17.276, 6.000,00000000
2021-10-11T09:53:52.278Z|VMVR2C450218|2021/10/11 09:46:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.09,      4.75,      3.04,      1.74,17.280, 6.000,00000000
2021-10-11T09:53:53.310Z|VMVR2C450218|2021/10/11 09:46:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.23,      4.82,       3.3,      1.84,17.276, 6.000,00000000
2021-10-11T09:53:54.343Z|VMVR2C450218|2021/10/11 09:46:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.13,      4.94,      3.08,      1.65,17.276, 6.000,00000000
2021-10-11T09:53:55.375Z|VMVR2C450218|2021/10/11 09:46:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,       4.7,      3.18,      1.79,17.280, 6.000,00000000
2021-10-11T09:53:56.408Z|VMVR2C450218|2021/10/11 09:46:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.82,      3.21,      1.71,17.276, 6.000,00000000
2021-10-11T09:53:57.440Z|VMVR2C450218|2021/10/11 09:46:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.29,      4.72,       3.1,      1.68,17.280, 6.000,00000000
2021-10-11T09:53:58.473Z|VMVR2C450218|2021/10/11 09:46:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.25,      4.81,      3.26,      1.77,17.276, 6.000,00000000
2021-10-11T09:53:59.505Z|VMVR2C450218|2021/10/11 09:46:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.33,      4.88,      3.09,      1.91,17.280, 6.000,00000000
2021-10-11T09:54:00.538Z|VMVR2C450218|2021/10/11 09:46:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.13,      4.67,      3.12,      1.71,17.276, 6.000,00000000
2021-10-11T09:54:01.570Z|VMVR2C450218|2021/10/11 09:46:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.23,      4.76,      3.06,      1.77,17.280, 6.000,00000000
2021-10-11T09:54:02.604Z|VMVR2C450218|2021/10/11 09:46:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.18,      4.77,      3.12,      1.75,17.280, 6.000,00000000
2021-10-11T09:54:03.635Z|VMVR2C450218|2021/10/11 09:46:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.18,      4.76,      3.26,      1.66,17.283, 6.000,00000000
2021-10-11T09:54:04.668Z|VMVR2C450218|2021/10/11 09:46:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.3,      4.76,      3.23,      1.68,17.276, 6.000,00000000
2021-10-11T09:54:05.700Z|VMVR2C450218|2021/10/11 09:46:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.2,      4.75,      3.18,      2.02,17.280, 6.000,00000000
2021-10-11T09:54:06.733Z|VMVR2C450218|2021/10/11 09:46:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.27,       4.8,      3.15,      1.71,17.280, 6.000,00000000
2021-10-11T09:54:07.765Z|VMVR2C450218|2021/10/11 09:46:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.19,      4.77,      3.06,      1.64,17.280, 6.000,00000000
2021-10-11T09:54:08.798Z|VMVR2C450218|2021/10/11 09:46:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.28,      4.76,       3.1,      1.82,17.280, 6.000,00000000
2021-10-11T09:54:09.830Z|VMVR2C450218|2021/10/11 09:46:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.28,      4.85,      3.25,       1.7,17.280, 6.000,00000000
2021-10-11T09:54:10.862Z|VMVR2C450218|2021/10/11 09:46:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.22,       4.7,      3.13,      1.54,17.280, 6.000,00000000
2021-10-11T09:54:11.895Z|VMVR2C450218|2021/10/11 09:46:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.27,      4.84,      3.26,      1.66,17.280, 6.000,00000000
2021-10-11T09:54:12.927Z|VMVR2C450218|2021/10/11 09:46:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.81,      3.21,      1.72,17.280, 6.000,00000000
2021-10-11T09:54:13.960Z|VMVR2C450218|2021/10/11 09:46:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.85,      3.13,      4.75,      3.09,      1.64,17.280, 6.000,00000000
2021-10-11T09:54:14.992Z|VMVR2C450218|2021/10/11 09:46:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.88,      1.69,      1.84,      3.25,      4.92,      3.24,      1.86,17.276, 6.000,00000000
2021-10-11T09:54:16.025Z|VMVR2C450218|2021/10/11 09:46:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.85,      3.27,      4.74,      3.21,      1.69,17.276, 6.000,00000000
2021-10-11T09:54:17.057Z|VMVR2C450218|2021/10/11 09:46:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.24,      4.81,      3.03,      1.84,17.280, 6.000,00000000
2021-10-11T09:54:18.090Z|VMVR2C450218|2021/10/11 09:46:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.3,      4.92,      3.12,      1.76,17.280, 6.000,00000000
2021-10-11T09:54:19.122Z|VMVR2C450218|2021/10/11 09:46:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,      4.76,      3.01,      1.78,17.280, 6.000,00000000
2021-10-11T09:54:20.155Z|VMVR2C450218|2021/10/11 09:46:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.15,       4.8,      3.11,      1.84,17.280, 6.000,00000000
2021-10-11T09:54:21.187Z|VMVR2C450218|2021/10/11 09:46:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,       3.3,      4.79,      3.14,       1.6,17.280, 6.000,00000000
2021-10-11T09:54:22.220Z|VMVR2C450218|2021/10/11 09:46:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.87,      1.69,      1.84,      3.23,      4.82,      3.16,      1.61,17.280, 6.000,00000000
2021-10-11T09:54:23.252Z|VMVR2C450218|2021/10/11 09:46:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.86,      1.69,      1.84,      3.18,      4.69,       3.1,      1.52,17.280, 6.000,00000000
2021-10-11T09:54:24.285Z|VMVR2C450218|2021/10/11 09:46:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.13,      4.93,      3.17,       1.6,17.280, 6.000,00000000
2021-10-11T09:54:25.317Z|VMVR2C450218|2021/10/11 09:46:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.85,      3.13,      4.67,      3.22,       1.6,17.280, 6.000,00000000
2021-10-11T09:54:26.350Z|VMVR2C450218|2021/10/11 09:46:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,      4.63,      3.12,      1.83,17.280, 6.000,00000000
2021-10-11T09:54:27.382Z|VMVR2C450218|2021/10/11 09:46:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.19,       4.8,      3.17,      1.73,17.280, 6.000,00000000
2021-10-11T09:54:28.415Z|VMVR2C450218|2021/10/11 09:46:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,      4.82,      3.19,      1.78,17.276, 6.000,00000000
2021-10-11T09:54:29.447Z|VMVR2C450218|2021/10/11 09:46:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.21,      4.71,      3.13,      1.83,17.280, 6.000,00000000
2021-10-11T09:54:30.480Z|VMVR2C450218|2021/10/11 09:46:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.17,      4.81,      3.09,      1.65,17.280, 6.000,00000000
2021-10-11T09:54:31.512Z|VMVR2C450218|2021/10/11 09:46:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.86,      1.69,      1.84,      3.25,      4.68,      3.18,      1.75,17.280, 6.000,00000000
2021-10-11T09:54:32.545Z|VMVR2C450218|2021/10/11 09:46:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.86,      1.69,      1.84,      3.24,      4.69,      3.18,      1.71,17.280, 6.000,00000000
2021-10-11T09:54:33.577Z|VMVR2C450218|2021/10/11 09:46:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.87,      1.69,      1.84,      3.27,      4.74,      3.11,      1.75,17.280, 6.000,00000000
2021-10-11T09:54:34.609Z|VMVR2C450218|2021/10/11 09:46:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.85,       3.3,      4.79,      3.03,      1.87,17.276, 6.000,00000000
2021-10-11T09:54:35.642Z|VMVR2C450218|2021/10/11 09:46:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.36,      4.87,      3.12,       1.6,17.280, 6.000,00000000
2021-10-11T09:54:36.674Z|VMVR2C450218|2021/10/11 09:46:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.31,      4.68,       3.1,      1.74,17.276, 6.000,00000000
2021-10-11T09:54:37.707Z|VMVR2C450218|2021/10/11 09:46:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.14,      4.69,      3.11,      1.56,17.280, 6.000,00000000
2021-10-11T09:54:38.740Z|VMVR2C450218|2021/10/11 09:46:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.16,      4.79,      3.27,      1.78,17.276, 6.000,00000000
2021-10-11T09:54:39.772Z|VMVR2C450218|2021/10/11 09:46:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.26,      4.76,      3.21,      1.58,17.276, 6.000,00000000
2021-10-11T09:54:40.804Z|VMVR2C450218|2021/10/11 09:46:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.31,      4.65,      3.17,      1.79,17.276, 6.000,00000000
2021-10-11T09:54:41.837Z|VMVR2C450218|2021/10/11 09:46:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.87,      1.69,      1.84,      3.21,      4.69,      3.23,      1.65,17.276, 6.000,00000000
2021-10-11T09:54:42.869Z|VMVR2C450218|2021/10/11 09:46:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.86,      1.69,      1.84,      3.22,       4.9,      3.17,      1.78,17.276, 6.000,00000000
2021-10-11T09:54:43.902Z|VMVR2C450218|2021/10/11 09:46:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,       3.1,      4.78,      3.14,      1.75,17.276, 6.000,00000000
2021-10-11T09:54:44.934Z|VMVR2C450218|2021/10/11 09:46:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,       3.2,      4.72,      3.25,      1.66,17.276, 6.000,00000000
2021-10-11T09:54:45.967Z|VMVR2C450218|2021/10/11 09:46:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.44,      4.65,      3.08,       1.7,17.276, 6.000,00000000
2021-10-11T09:54:46.999Z|VMVR2C450218|2021/10/11 09:47:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.13,      4.82,      2.95,      1.83,17.276, 6.000,00000000
2021-10-11T09:54:48.032Z|VMVR2C450218|2021/10/11 09:47:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.31,      4.83,      3.03,      1.72,17.276, 6.000,00000000
2021-10-11T09:54:49.064Z|VMVR2C450218|2021/10/11 09:47:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.26,      4.85,      3.08,       1.7,17.276, 6.000,00000000
2021-10-11T09:54:50.097Z|VMVR2C450218|2021/10/11 09:47:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.22,      4.72,      3.25,      1.77,17.276, 6.000,00000000
2021-10-11T09:54:51.129Z|VMVR2C450218|2021/10/11 09:47:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.15,      4.68,       3.2,      1.81,17.276, 6.000,00000000
2021-10-11T09:54:52.162Z|VMVR2C450218|2021/10/11 09:47:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.84,       3.3,      4.73,      3.22,      1.77,17.276, 6.000,00000000
2021-10-11T09:54:53.194Z|VMVR2C450218|2021/10/11 09:47:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.85,      3.25,      4.91,       3.3,      1.89,17.276, 6.000,00000000
2021-10-11T09:54:54.227Z|VMVR2C450218|2021/10/11 09:47:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.84,      3.19,      4.77,       3.2,      1.76,17.276, 6.000,00000000
2021-10-11T09:54:55.259Z|VMVR2C450218|2021/10/11 09:47:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.28,      4.71,      3.08,       1.6,17.276, 6.000,00000000
2021-10-11T09:54:56.292Z|VMVR2C450218|2021/10/11 09:47:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,       3.2,      4.76,      3.19,      1.69,17.276, 6.000,00000000
2021-10-11T09:54:57.324Z|VMVR2C450218|2021/10/11 09:47:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.36,      4.78,       3.3,      1.75,17.276, 6.000,00000000
2021-10-11T09:54:58.357Z|VMVR2C450218|2021/10/11 09:47:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.43,      4.69,      3.07,      1.68,17.276, 6.000,00000000
2021-10-11T09:54:59.389Z|VMVR2C450218|2021/10/11 09:47:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.18,      4.71,      3.17,      1.78,17.276, 6.000,00000000
2021-10-11T09:55:00.422Z|VMVR2C450218|2021/10/11 09:47:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,       3.3,      4.74,      3.21,      1.76,17.280, 6.000,00000000
2021-10-11T09:55:01.454Z|VMVR2C450218|2021/10/11 09:47:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.88,      1.69,      1.84,       3.3,      4.73,       3.2,      1.74,17.273, 6.000,00000000
2021-10-11T09:55:02.486Z|VMVR2C450218|2021/10/11 09:47:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.87,      1.69,      1.84,      3.33,      4.94,       3.1,      1.78,17.276, 6.000,00000000
2021-10-11T09:55:03.519Z|VMVR2C450218|2021/10/11 09:47:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.28,      4.67,      3.05,      1.75,17.276, 6.000,00000000
2021-10-11T09:55:04.552Z|VMVR2C450218|2021/10/11 09:47:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.33,      4.84,      2.95,      1.61,17.276, 6.000,00000000
2021-10-11T09:55:05.584Z|VMVR2C450218|2021/10/11 09:47:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.26,      4.78,      3.08,      1.81,17.276, 6.000,00000000
2021-10-11T09:55:06.616Z|VMVR2C450218|2021/10/11 09:47:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.25,      4.88,      3.08,      1.74,17.276, 6.000,00000000
2021-10-11T09:55:07.649Z|VMVR2C450218|2021/10/11 09:47:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,      4.89,      3.19,      1.81,17.276, 6.000,00000000
2021-10-11T09:55:08.681Z|VMVR2C450218|2021/10/11 09:47:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.18,      4.72,      3.18,      1.81,17.273, 6.000,00000000
2021-10-11T09:55:09.714Z|VMVR2C450218|2021/10/11 09:47:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,      4.86,      3.08,      1.82,17.273, 6.000,00000000
2021-10-11T09:55:10.746Z|VMVR2C450218|2021/10/11 09:47:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.36,      4.85,      3.09,      1.62,17.276, 6.000,00000000
2021-10-11T09:55:11.779Z|VMVR2C450218|2021/10/11 09:47:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.18,      4.79,       3.1,      1.82,17.273, 6.000,00000000
2021-10-11T09:55:12.811Z|VMVR2C450218|2021/10/11 09:47:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,      4.82,      3.16,      1.62,17.273, 6.000,00000000
2021-10-11T09:55:13.844Z|VMVR2C450218|2021/10/11 09:47:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.33,      4.76,      3.21,      1.81,17.273, 6.000,00000000
2021-10-11T09:55:14.876Z|VMVR2C450218|2021/10/11 09:47:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.19,      4.68,      3.21,      1.98,17.273, 6.000,00000000
2021-10-11T09:55:15.909Z|VMVR2C450218|2021/10/11 09:47:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.73,      3.04,      1.89,17.273, 6.000,00000000
2021-10-11T09:55:16.941Z|VMVR2C450218|2021/10/11 09:47:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.13,       4.8,      3.04,      1.62,17.276, 6.000,00000000
2021-10-11T09:55:17.974Z|VMVR2C450218|2021/10/11 09:47:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.24,      4.87,      3.04,      1.57,17.273, 6.000,00000000
2021-10-11T09:55:19.006Z|VMVR2C450218|2021/10/11 09:47:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.27,      4.81,      3.15,      1.91,17.273, 6.000,00000000
2021-10-11T09:55:20.039Z|VMVR2C450218|2021/10/11 09:47:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.23,      4.74,      3.07,      1.76,17.273, 6.000,00000000
2021-10-11T09:55:21.071Z|VMVR2C450218|2021/10/11 09:47:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,      4.68,      3.25,      1.65,17.273, 6.000,00000000
2021-10-11T09:55:22.104Z|VMVR2C450218|2021/10/11 09:47:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.38,      4.72,      3.15,      1.61,17.273, 6.000,00000000
2021-10-11T09:55:23.137Z|VMVR2C450218|2021/10/11 09:47:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.27,      4.82,      3.14,      1.67,17.273, 6.000,00000000
2021-10-11T09:55:24.169Z|VMVR2C450218|2021/10/11 09:47:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.12,       4.8,      3.16,      1.86,17.273, 6.000,00000000
2021-10-11T09:55:25.201Z|VMVR2C450218|2021/10/11 09:47:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,      4.81,      3.05,       1.8,17.273, 6.000,00000000
2021-10-11T09:55:26.234Z|VMVR2C450218|2021/10/11 09:47:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.16,      4.71,      3.14,      1.88,17.273, 6.000,00000000
2021-10-11T09:55:27.266Z|VMVR2C450218|2021/10/11 09:47:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.85,      3.06,      4.78,      3.13,      1.69,17.273, 6.000,00000000
2021-10-11T09:55:28.299Z|VMVR2C450218|2021/10/11 09:47:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.85,      3.23,      4.76,      3.04,      1.57,17.276, 6.000,00000000
2021-10-11T09:55:29.331Z|VMVR2C450218|2021/10/11 09:47:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.81,       3.2,       1.7,17.276, 6.000,00000000
2021-10-11T09:55:30.364Z|VMVR2C450218|2021/10/11 09:47:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,      4.82,      3.18,      1.86,17.273, 6.000,00000000
2021-10-11T09:55:31.396Z|VMVR2C450218|2021/10/11 09:47:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.27,      4.75,      3.06,      1.75,17.276, 6.000,00000000
2021-10-11T09:55:32.429Z|VMVR2C450218|2021/10/11 09:47:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,      4.74,      3.12,      1.64,17.273, 6.000,00000000
2021-10-11T09:55:33.461Z|VMVR2C450218|2021/10/11 09:47:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,       3.3,      4.66,      3.11,      1.76,17.273, 6.000,00000000
2021-10-11T09:55:34.494Z|VMVR2C450218|2021/10/11 09:47:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.21,      4.71,      3.13,      1.58,17.273, 6.000,00000000
2021-10-11T09:55:35.526Z|VMVR2C450218|2021/10/11 09:47:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.17,      4.78,      3.14,      1.71,17.273, 6.000,00000000
2021-10-11T09:55:36.558Z|VMVR2C450218|2021/10/11 09:47:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.3,      4.73,      3.17,      1.55,17.276, 6.000,00000000
2021-10-11T09:55:37.591Z|VMVR2C450218|2021/10/11 09:47:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.85,      3.22,      4.79,      3.01,      1.75,17.276, 6.000,00000000
2021-10-11T09:55:38.624Z|VMVR2C450218|2021/10/11 09:47:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,      4.79,      3.09,      1.71,17.276, 6.000,00000000
2021-10-11T09:55:39.656Z|VMVR2C450218|2021/10/11 09:47:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.26,      4.68,      3.24,      1.73,17.273, 6.000,00000000
2021-10-11T09:55:40.688Z|VMVR2C450218|2021/10/11 09:47:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.67,      3.09,       1.8,17.273, 6.000,00000000
2021-10-11T09:55:41.721Z|VMVR2C450218|2021/10/11 09:47:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.3,      4.65,      3.15,      1.66,17.273, 6.000,00000000
2021-10-11T09:55:42.753Z|VMVR2C450218|2021/10/11 09:47:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.35,      4.77,       3.1,      1.59,17.273, 6.000,00000000
2021-10-11T09:55:43.786Z|VMVR2C450218|2021/10/11 09:47:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.78,      3.21,      1.77,17.273, 6.000,00000000
2021-10-11T09:55:44.818Z|VMVR2C450218|2021/10/11 09:47:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.81,      3.07,      1.76,17.276, 6.000,00000000
2021-10-11T09:55:45.899Z|VMVR2C450218|2021/10/11 09:47:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.16,      4.71,      3.13,      1.66,17.273, 6.000,00000000
2021-10-11T09:55:46.883Z|VMVR2C450218|2021/10/11 09:48:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.38,       4.7,      3.16,      1.59,17.276, 6.000,00000000
2021-10-11T09:55:47.916Z|VMVR2C450218|2021/10/11 09:48:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.33,      4.59,      3.03,      1.72,17.273, 6.000,00000000
2021-10-11T09:55:48.948Z|VMVR2C450218|2021/10/11 09:48:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.11,      4.65,      3.18,      1.77,17.273, 6.000,00000000
2021-10-11T09:55:49.981Z|VMVR2C450218|2021/10/11 09:48:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.32,      4.77,      3.18,      1.81,17.273, 6.000,00000000
2021-10-11T09:55:51.013Z|VMVR2C450218|2021/10/11 09:48:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.13,       4.7,      3.11,      1.57,17.273, 6.000,00000000
2021-10-11T09:55:52.046Z|VMVR2C450218|2021/10/11 09:48:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.21,      4.62,      3.16,      1.73,17.273, 6.000,00000000
2021-10-11T09:55:53.078Z|VMVR2C450218|2021/10/11 09:48:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.74,      3.22,      1.83,17.276, 6.000,00000000
2021-10-11T09:55:54.111Z|VMVR2C450218|2021/10/11 09:48:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.32,      4.75,      3.26,      1.92,17.276, 6.000,00000000
2021-10-11T09:55:55.143Z|VMVR2C450218|2021/10/11 09:48:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,       4.9,      3.16,      1.79,17.273, 6.000,00000000
2021-10-11T09:55:56.176Z|VMVR2C450218|2021/10/11 09:48:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.17,      4.77,      3.15,      1.68,17.273, 6.000,00000000
2021-10-11T09:55:57.208Z|VMVR2C450218|2021/10/11 09:48:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.22,      4.61,      3.08,      1.85,17.273, 6.000,00000000
2021-10-11T09:55:58.240Z|VMVR2C450218|2021/10/11 09:48:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.2,      4.83,      3.15,      1.97,17.273, 6.000,00000000
2021-10-11T09:55:59.273Z|VMVR2C450218|2021/10/11 09:48:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.96,      1.87,      1.69,      1.84,      3.24,      4.81,      3.17,      1.83,17.273, 6.000,00000000
2021-10-11T09:56:00.305Z|VMVR2C450218|2021/10/11 09:48:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.35,      4.92,      3.09,      1.59,17.273, 6.000,00000000
2021-10-11T09:56:01.338Z|VMVR2C450218|2021/10/11 09:48:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.31,      4.69,      3.17,      1.62,17.273, 6.000,00000000
2021-10-11T09:56:02.370Z|VMVR2C450218|2021/10/11 09:48:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.27,      4.71,      3.06,      1.81,17.273, 6.000,00000000
2021-10-11T09:56:03.403Z|VMVR2C450218|2021/10/11 09:48:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.68,      3.05,      1.96,17.273, 6.000,00000000
2021-10-11T09:56:04.435Z|VMVR2C450218|2021/10/11 09:48:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.19,      4.67,      3.19,      1.88,17.273, 6.000,00000000
2021-10-11T09:56:05.468Z|VMVR2C450218|2021/10/11 09:48:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.19,      4.72,      3.18,      1.77,17.273, 6.000,00000000
2021-10-11T09:56:06.500Z|VMVR2C450218|2021/10/11 09:48:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.23,       4.9,      3.24,      1.89,17.273, 6.000,00000000
2021-10-11T09:56:07.533Z|VMVR2C450218|2021/10/11 09:48:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.15,      4.86,      3.25,      1.71,17.273, 6.000,00000000
2021-10-11T09:56:08.565Z|VMVR2C450218|2021/10/11 09:48:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.06,       4.8,      3.25,      1.86,17.276, 6.000,00000000
2021-10-11T09:56:09.598Z|VMVR2C450218|2021/10/11 09:48:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.34,      4.69,       3.2,       1.8,17.273, 6.000,00000000
2021-10-11T09:56:10.630Z|VMVR2C450218|2021/10/11 09:48:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.28,      4.74,      3.08,      1.72,17.270, 6.000,00000000
2021-10-11T09:56:11.663Z|VMVR2C450218|2021/10/11 09:48:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.21,      4.65,      3.16,      1.76,17.276, 6.000,00000000
2021-10-11T09:56:12.695Z|VMVR2C450218|2021/10/11 09:48:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.24,      4.76,      3.19,      1.66,17.276, 6.000,00000000
2021-10-11T09:56:13.728Z|VMVR2C450218|2021/10/11 09:48:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.19,       4.7,      3.16,      1.79,17.273, 6.000,00000000
2021-10-11T09:56:14.760Z|VMVR2C450218|2021/10/11 09:48:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.24,       4.7,      3.12,      1.75,17.273, 6.000,00000000
2021-10-11T09:56:15.793Z|VMVR2C450218|2021/10/11 09:48:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.13,      4.74,      3.17,      1.66,17.273, 6.000,00000000
2021-10-11T09:56:16.825Z|VMVR2C450218|2021/10/11 09:48:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,      4.58,      3.23,      1.56,17.273, 6.000,00000000
2021-10-11T09:56:17.858Z|VMVR2C450218|2021/10/11 09:48:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.23,      4.69,      3.06,      1.66,17.276, 6.000,00000000
2021-10-11T09:56:18.890Z|VMVR2C450218|2021/10/11 09:48:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.21,      4.78,      3.19,       1.7,17.270, 6.000,00000000
2021-10-11T09:56:19.923Z|VMVR2C450218|2021/10/11 09:48:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.13,      4.82,      3.04,       1.8,17.273, 6.000,00000000
2021-10-11T09:56:21.036Z|VMVR2C450218|2021/10/11 09:48:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.34,       4.8,      3.14,      1.75,17.273, 6.000,00000000
2021-10-11T09:56:21.988Z|VMVR2C450218|2021/10/11 09:48:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.14,      4.69,      3.12,      1.71,17.273, 6.000,00000000
2021-10-11T09:56:23.021Z|VMVR2C450218|2021/10/11 09:48:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.25,      4.65,      3.08,      1.83,17.273, 6.000,00000000
2021-10-11T09:56:24.052Z|VMVR2C450218|2021/10/11 09:48:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.21,      4.63,      3.11,      1.75,17.273, 6.000,00000000
2021-10-11T09:56:25.085Z|VMVR2C450218|2021/10/11 09:48:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.17,      4.78,      3.13,      1.79,17.270, 6.000,00000000
2021-10-11T09:56:26.117Z|VMVR2C450218|2021/10/11 09:48:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.26,      4.73,      3.19,       1.6,17.270, 6.000,00000000
2021-10-11T09:56:27.150Z|VMVR2C450218|2021/10/11 09:48:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.23,       4.8,       3.2,       1.6,17.273, 6.000,00000000
2021-10-11T09:56:28.183Z|VMVR2C450218|2021/10/11 09:48:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,      4.69,      3.27,      1.87,17.273, 6.000,00000000
2021-10-11T09:56:29.215Z|VMVR2C450218|2021/10/11 09:48:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.2,      4.66,      3.24,      1.66,17.270, 6.000,00000000
2021-10-11T09:56:30.247Z|VMVR2C450218|2021/10/11 09:48:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.25,      4.67,       3.1,      1.74,17.270, 6.000,00000000
2021-10-11T09:56:31.280Z|VMVR2C450218|2021/10/11 09:48:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.85,      3.12,      1.63,17.273, 6.000,00000000
2021-10-11T09:56:32.313Z|VMVR2C450218|2021/10/11 09:48:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.37,       4.9,      3.12,      1.82,17.270, 6.000,00000000
2021-10-11T09:56:33.345Z|VMVR2C450218|2021/10/11 09:48:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.13,      4.72,      3.15,      1.74,17.273, 6.000,00000000
2021-10-11T09:56:34.377Z|VMVR2C450218|2021/10/11 09:48:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.26,      4.79,      3.21,      1.78,17.270, 6.000,00000000
2021-10-11T09:56:35.410Z|VMVR2C450218|2021/10/11 09:48:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.26,       4.7,      3.14,      1.86,17.276, 6.000,00000000
2021-10-11T09:56:36.442Z|VMVR2C450218|2021/10/11 09:48:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.21,      4.77,      3.19,      1.65,17.273, 6.000,00000000
2021-10-11T09:56:37.475Z|VMVR2C450218|2021/10/11 09:48:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.3,       4.8,      3.17,      1.96,17.276, 6.000,00000000
2021-10-11T09:56:38.507Z|VMVR2C450218|2021/10/11 09:48:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.27,      4.85,      3.09,      1.81,17.273, 6.000,00000000
2021-10-11T09:56:39.540Z|VMVR2C450218|2021/10/11 09:48:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.26,      4.73,      3.36,      1.71,17.273, 6.000,00000000
2021-10-11T09:56:40.572Z|VMVR2C450218|2021/10/11 09:48:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.22,      4.61,      3.15,      1.82,17.273, 6.000,00000000
2021-10-11T09:56:41.605Z|VMVR2C450218|2021/10/11 09:48:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.2,      4.79,      3.15,      1.77,17.273, 6.000,00000000
2021-10-11T09:56:42.637Z|VMVR2C450218|2021/10/11 09:48:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.41,      4.78,      3.18,      1.84,17.273, 6.000,00000000
2021-10-11T09:56:43.670Z|VMVR2C450218|2021/10/11 09:48:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.88,      1.69,      1.84,      3.14,      4.59,      3.11,      1.99,17.273, 6.000,00000000
2021-10-11T09:56:44.702Z|VMVR2C450218|2021/10/11 09:48:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.38,      4.71,      3.17,      1.78,17.273, 6.000,00000000
2021-10-11T09:56:45.735Z|VMVR2C450218|2021/10/11 09:48:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.4,      4.79,      3.07,      1.67,17.270, 6.000,00000000
2021-10-11T09:56:46.767Z|VMVR2C450218|2021/10/11 09:49:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.19,      4.73,      3.15,      1.74,17.273, 6.000,00000000
2021-10-11T09:56:47.800Z|VMVR2C450218|2021/10/11 09:49:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.3,      4.84,      3.08,      1.74,17.270, 6.000,00000000
2021-10-11T09:56:48.832Z|VMVR2C450218|2021/10/11 09:49:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.27,       4.7,      3.21,      1.74,17.273, 6.000,00000000
2021-10-11T09:56:49.865Z|VMVR2C450218|2021/10/11 09:49:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.22,      4.83,      3.21,      1.71,17.273, 6.000,00000000
2021-10-11T09:56:50.897Z|VMVR2C450218|2021/10/11 09:49:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.87,      1.69,      1.84,      3.27,      4.57,      3.05,      1.51,17.270, 6.000,00000000
2021-10-11T09:56:51.929Z|VMVR2C450218|2021/10/11 09:49:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.86,      1.69,      1.84,      3.26,       4.7,      2.99,      1.71,17.270, 6.000,00000000
2021-10-11T09:56:52.981Z|VMVR2C450218|2021/10/11 09:49:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.88,      1.69,      1.84,      3.16,      4.73,      3.12,      1.93,17.270, 6.000,00000000
2021-10-11T09:56:53.995Z|VMVR2C450218|2021/10/11 09:49:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.85,      3.27,      4.92,      3.03,      1.79,17.270, 6.000,00000000
2021-10-11T09:56:55.027Z|VMVR2C450218|2021/10/11 09:49:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.27,      4.81,      3.23,      1.84,17.273, 6.000,00000000
2021-10-11T09:56:56.059Z|VMVR2C450218|2021/10/11 09:49:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.24,      4.88,      3.02,      1.85,17.270, 6.000,00000000
2021-10-11T09:56:57.092Z|VMVR2C450218|2021/10/11 09:49:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.19,      4.69,      3.11,      1.41,17.270, 6.000,00000000
2021-10-11T09:56:58.125Z|VMVR2C450218|2021/10/11 09:49:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.28,      4.75,      3.02,      1.65,17.270, 6.000,00000000
2021-10-11T09:56:59.157Z|VMVR2C450218|2021/10/11 09:49:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.29,       4.8,      3.05,      1.66,17.270, 6.000,00000000
2021-10-11T09:57:00.189Z|VMVR2C450218|2021/10/11 09:49:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.32,      4.73,      3.06,       1.8,17.273, 6.000,00000000
2021-10-11T09:57:01.222Z|VMVR2C450218|2021/10/11 09:49:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.18,      4.75,      3.21,      1.59,17.273, 6.000,00000000
2021-10-11T09:57:02.254Z|VMVR2C450218|2021/10/11 09:49:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.85,      3.24,       4.9,      3.16,      1.71,17.270, 6.000,00000000
2021-10-11T09:57:03.287Z|VMVR2C450218|2021/10/11 09:49:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.14,      4.85,      3.08,      1.82,17.270, 6.000,00000000
2021-10-11T09:57:04.319Z|VMVR2C450218|2021/10/11 09:49:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.41,      4.84,      3.22,      1.77,17.270, 6.000,00000000
2021-10-11T09:57:05.352Z|VMVR2C450218|2021/10/11 09:49:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.17,      4.77,      3.05,      1.76,17.273, 6.000,00000000
2021-10-11T09:57:06.384Z|VMVR2C450218|2021/10/11 09:49:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.32,       4.8,      3.14,      1.72,17.273, 6.000,00000000
2021-10-11T09:57:07.417Z|VMVR2C450218|2021/10/11 09:49:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.23,      4.69,      3.14,      1.71,17.273, 6.000,00000000
2021-10-11T09:57:08.449Z|VMVR2C450218|2021/10/11 09:49:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.28,      4.73,      3.07,      1.74,17.273, 6.000,00000000
2021-10-11T09:57:09.482Z|VMVR2C450218|2021/10/11 09:49:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.2,      4.75,      3.24,       1.9,17.270, 6.000,00000000
2021-10-11T09:57:10.514Z|VMVR2C450218|2021/10/11 09:49:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.1,      4.82,      3.17,       1.9,17.273, 6.000,00000000
2021-10-11T09:57:11.547Z|VMVR2C450218|2021/10/11 09:49:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.3,      4.89,       3.1,      1.59,17.270, 6.000,00000000
2021-10-11T09:57:12.579Z|VMVR2C450218|2021/10/11 09:49:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.26,       4.7,      3.15,      1.65,17.270, 6.000,00000000
2021-10-11T09:57:13.612Z|VMVR2C450218|2021/10/11 09:49:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.42,      4.84,      3.22,      1.87,17.270, 6.000,00000000
2021-10-11T09:57:14.644Z|VMVR2C450218|2021/10/11 09:49:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.38,      4.86,      3.18,      1.57,17.270, 6.000,00000000
2021-10-11T09:57:15.677Z|VMVR2C450218|2021/10/11 09:49:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,      4.74,      3.07,      1.81,17.270, 6.000,00000000
2021-10-11T09:57:16.709Z|VMVR2C450218|2021/10/11 09:49:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.13,      4.82,      3.23,      1.66,17.270, 6.000,00000000
2021-10-11T09:57:17.742Z|VMVR2C450218|2021/10/11 09:49:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.13,      4.75,      3.06,      1.76,17.273, 6.000,00000000
2021-10-11T09:57:18.774Z|VMVR2C450218|2021/10/11 09:49:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.33,      4.76,      3.05,      1.86,17.270, 6.000,00000000
2021-10-11T09:57:19.806Z|VMVR2C450218|2021/10/11 09:49:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.22,      4.64,      3.22,      1.73,17.270, 6.000,00000000
2021-10-11T09:57:20.839Z|VMVR2C450218|2021/10/11 09:49:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.3,      4.78,      3.09,       1.8,17.270, 6.000,00000000
2021-10-11T09:57:21.872Z|VMVR2C450218|2021/10/11 09:49:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.17,      4.73,      3.12,      1.67,17.270, 6.000,00000000
2021-10-11T09:57:22.904Z|VMVR2C450218|2021/10/11 09:49:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.23,      4.85,      3.15,      1.73,17.270, 6.000,00000000
2021-10-11T09:57:23.936Z|VMVR2C450218|2021/10/11 09:49:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.23,       4.7,      3.14,      1.72,17.273, 6.000,00000000
2021-10-11T09:57:24.969Z|VMVR2C450218|2021/10/11 09:49:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.22,      4.63,      3.06,       1.7,17.270, 6.000,00000000
2021-10-11T09:57:26.001Z|VMVR2C450218|2021/10/11 09:49:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.34,      4.74,      3.12,      1.74,17.270, 6.000,00000000
2021-10-11T09:57:27.034Z|VMVR2C450218|2021/10/11 09:49:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.22,      4.68,      3.11,      1.71,17.270, 6.000,00000000
2021-10-11T09:57:28.066Z|VMVR2C450218|2021/10/11 09:49:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.2,      4.72,       3.1,      1.83,17.270, 6.000,00000000
2021-10-11T09:57:29.099Z|VMVR2C450218|2021/10/11 09:49:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.24,      4.74,      3.21,       1.8,17.270, 6.000,00000000
2021-10-11T09:57:30.131Z|VMVR2C450218|2021/10/11 09:49:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.15,      4.91,      3.13,      1.67,17.270, 6.000,00000000
2021-10-11T09:57:31.164Z|VMVR2C450218|2021/10/11 09:49:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.28,      4.86,      2.97,      1.63,17.270, 6.000,00000000
2021-10-11T09:57:32.196Z|VMVR2C450218|2021/10/11 09:49:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.31,      4.73,      3.08,      1.85,17.270, 6.000,00000000
2021-10-11T09:57:33.229Z|VMVR2C450218|2021/10/11 09:49:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.29,      4.72,      3.19,      1.76,17.273, 6.000,00000000
2021-10-11T09:57:34.261Z|VMVR2C450218|2021/10/11 09:49:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.81,      3.04,      1.81,17.270, 6.000,00000000
2021-10-11T09:57:35.294Z|VMVR2C450218|2021/10/11 09:49:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.26,      4.73,      3.25,      1.79,17.270, 6.000,00000000
2021-10-11T09:57:36.326Z|VMVR2C450218|2021/10/11 09:49:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.22,      4.78,      3.27,      1.82,17.273, 6.000,00000000
2021-10-11T09:57:37.359Z|VMVR2C450218|2021/10/11 09:49:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.09,      4.71,      3.09,      1.78,17.270, 6.000,00000000
2021-10-11T09:57:38.391Z|VMVR2C450218|2021/10/11 09:49:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.88,      1.69,      1.85,      3.27,      4.75,      3.15,      1.63,17.270, 6.000,00000000
2021-10-11T09:57:39.424Z|VMVR2C450218|2021/10/11 09:49:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.88,      1.69,      1.84,      3.38,      4.88,      3.26,      1.83,17.270, 6.000,00000000
2021-10-11T09:57:40.456Z|VMVR2C450218|2021/10/11 09:49:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.87,      1.69,      1.84,      3.21,      4.88,      3.06,      1.79,17.273, 6.000,00000000
2021-10-11T09:57:41.489Z|VMVR2C450218|2021/10/11 09:49:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.84,      3.33,      4.84,      3.04,      1.72,17.270, 6.000,00000000
2021-10-11T09:57:42.521Z|VMVR2C450218|2021/10/11 09:49:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,         3,      4.81,      3.17,      1.72,17.270, 6.000,00000000
2021-10-11T09:57:43.554Z|VMVR2C450218|2021/10/11 09:49:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.19,       4.9,      3.13,      1.66,17.273, 6.000,00000000
2021-10-11T09:57:44.586Z|VMVR2C450218|2021/10/11 09:49:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.35,      4.79,      3.18,      1.69,17.270, 6.000,00000000
2021-10-11T09:57:45.619Z|VMVR2C450218|2021/10/11 09:49:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.86,      3.24,      4.71,      3.02,      1.77,17.270, 6.000,00000000
2021-10-11T09:57:46.651Z|VMVR2C450218|2021/10/11 09:49:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.24,      4.83,       3.2,       1.8,17.270, 6.000,00000000
2021-10-11T09:57:47.684Z|VMVR2C450218|2021/10/11 09:50:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.87,      1.69,      1.85,       3.3,      4.87,      3.21,      1.72,17.270, 6.000,00000000
2021-10-11T09:57:48.716Z|VMVR2C450218|2021/10/11 09:50:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.86,      1.69,      1.84,      3.06,       4.8,      3.11,      1.75,17.273, 6.000,00000000
2021-10-11T09:57:49.748Z|VMVR2C450218|2021/10/11 09:50:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.87,      1.69,      1.84,      3.19,      4.85,      3.17,      1.84,17.270, 6.000,00000000
2021-10-11T09:57:50.781Z|VMVR2C450218|2021/10/11 09:50:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.85,      3.09,      4.78,      3.15,      1.69,17.270, 6.000,00000000
2021-10-11T09:57:51.814Z|VMVR2C450218|2021/10/11 09:50:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.86,      3.14,      4.73,       3.1,      1.88,17.270, 6.000,00000000
2021-10-11T09:57:52.846Z|VMVR2C450218|2021/10/11 09:50:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.23,      4.75,      3.17,      1.86,17.270, 6.000,00000000
2021-10-11T09:57:53.879Z|VMVR2C450218|2021/10/11 09:50:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.32,      4.73,       3.1,      1.86,17.270, 6.000,00000000
2021-10-11T09:57:54.911Z|VMVR2C450218|2021/10/11 09:50:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.29,      4.83,      3.22,      1.67,17.270, 6.000,00000000
2021-10-11T09:57:55.943Z|VMVR2C450218|2021/10/11 09:50:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.86,      1.68,      1.83,      3.19,      4.82,      3.11,      1.73,17.270, 6.000,00000000
2021-10-11T09:57:56.976Z|VMVR2C450218|2021/10/11 09:50:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.85,      1.68,      1.83,      3.36,      4.68,      3.16,      1.85,17.270, 6.000,00000000
2021-10-11T09:57:58.008Z|VMVR2C450218|2021/10/11 09:50:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.87,      1.69,      1.84,      3.17,      4.69,      3.23,      1.74,17.270, 6.000,00000000
2021-10-11T09:57:59.041Z|VMVR2C450218|2021/10/11 09:50:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.88,      1.69,      1.84,      3.21,      4.73,      3.16,      1.81,17.270, 6.000,00000000
2021-10-11T09:58:00.367Z|VMVR2C450218|2021/10/11 09:50:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.84,      3.34,      4.82,      3.16,      1.67,17.270, 6.000,00000000
2021-10-11T09:58:01.106Z|VMVR2C450218|2021/10/11 09:50:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.84,      3.23,      4.81,      3.07,      1.78,17.270, 6.000,00000000
2021-10-11T09:58:02.138Z|VMVR2C450218|2021/10/11 09:50:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.25,      4.84,      3.13,      1.75,17.270, 6.000,00000000
2021-10-11T09:58:03.171Z|VMVR2C450218|2021/10/11 09:50:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.23,      4.75,      3.19,      1.59,17.270, 6.000,00000000
2021-10-11T09:58:04.455Z|VMVR2C450218|2021/10/11 09:50:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,       4.8,      3.04,      1.68,17.270, 6.000,00000000
2021-10-11T09:58:05.236Z|VMVR2C450218|2021/10/11 09:50:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,       3.2,      4.75,      3.21,      1.81,17.270, 6.000,00000000
2021-10-11T09:58:06.268Z|VMVR2C450218|2021/10/11 09:50:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.87,      1.69,      1.84,      3.36,      4.78,      3.16,      1.76,17.270, 6.000,00000000
2021-10-11T09:58:07.301Z|VMVR2C450218|2021/10/11 09:50:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.88,      1.69,      1.84,      3.28,      4.87,      3.03,      1.82,17.270, 6.000,00000000
2021-10-11T09:58:08.333Z|VMVR2C450218|2021/10/11 09:50:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.84,      3.13,      4.78,      3.08,      1.71,17.270, 6.000,00000000
2021-10-11T09:58:09.366Z|VMVR2C450218|2021/10/11 09:50:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.33,      4.73,      3.06,       1.4,17.270, 6.000,00000000
2021-10-11T09:58:10.398Z|VMVR2C450218|2021/10/11 09:50:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.42,      4.87,       3.1,      1.72,17.270, 6.000,00000000
2021-10-11T09:58:11.431Z|VMVR2C450218|2021/10/11 09:50:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.23,      4.82,      3.23,      1.87,17.270, 6.000,00000000
2021-10-11T09:58:12.463Z|VMVR2C450218|2021/10/11 09:50:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.34,      4.67,      3.22,      1.79,17.270, 6.000,00000000
2021-10-11T09:58:13.496Z|VMVR2C450218|2021/10/11 09:50:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.24,      4.83,      3.18,      1.73,17.270, 6.000,00000000
2021-10-11T09:58:14.528Z|VMVR2C450218|2021/10/11 09:50:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.14,      4.67,      3.16,      1.69,17.270, 6.000,00000000
2021-10-11T09:58:15.561Z|VMVR2C450218|2021/10/11 09:50:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.25,      4.71,      3.15,      2.04,17.270, 6.000,00000000
2021-10-11T09:58:16.773Z|VMVR2C450218|2021/10/11 09:50:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.28,      4.77,      3.09,      1.97,17.270, 6.000,00000000
2021-10-11T09:58:17.626Z|VMVR2C450218|2021/10/11 09:50:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.88,      1.69,      1.84,      3.18,      4.79,      3.16,      1.83,17.270, 6.000,00000000
2021-10-11T09:58:18.658Z|VMVR2C450218|2021/10/11 09:50:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.88,      1.69,      1.85,      3.23,      4.78,       3.2,      1.78,17.270, 6.000,00000000
2021-10-11T09:58:19.690Z|VMVR2C450218|2021/10/11 09:50:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.84,      3.28,      4.81,       3.1,      1.66,17.270, 6.000,00000000
2021-10-11T09:58:20.769Z|VMVR2C450218|2021/10/11 09:50:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.28,      4.58,       3.1,      1.64,17.270, 6.000,00000000
2021-10-11T09:58:21.755Z|VMVR2C450218|2021/10/11 09:50:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.14,      4.77,      3.13,      1.78,17.270, 6.000,00000000
2021-10-11T09:58:22.788Z|VMVR2C450218|2021/10/11 09:50:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.12,      4.72,      3.05,      1.69,17.270, 6.000,00000000
2021-10-11T09:58:23.821Z|VMVR2C450218|2021/10/11 09:50:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.26,      4.83,      3.23,      1.63,17.270, 6.000,00000000
2021-10-11T09:58:24.853Z|VMVR2C450218|2021/10/11 09:50:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.14,      4.77,      3.13,      1.82,17.270, 6.000,00000000
2021-10-11T09:58:25.886Z|VMVR2C450218|2021/10/11 09:50:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.24,      4.78,      3.21,      1.88,17.270, 6.000,00000000
2021-10-11T09:58:26.918Z|VMVR2C450218|2021/10/11 09:50:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.24,       4.8,      3.22,      1.75,17.270, 6.000,00000000
2021-10-11T09:58:27.950Z|VMVR2C450218|2021/10/11 09:50:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.26,      4.66,      3.21,      1.73,17.270, 6.000,00000000
2021-10-11T09:58:28.983Z|VMVR2C450218|2021/10/11 09:50:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.27,      4.78,      3.14,      1.86,17.270, 6.000,00000000
2021-10-11T09:58:30.015Z|VMVR2C450218|2021/10/11 09:50:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.39,      4.73,       3.1,      1.52,17.270, 6.000,00000000
2021-10-11T09:58:31.048Z|VMVR2C450218|2021/10/11 09:50:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.29,      4.76,      3.09,      1.79,17.270, 6.000,00000000
2021-10-11T09:58:32.080Z|VMVR2C450218|2021/10/11 09:50:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.17,      5.02,      3.04,      1.67,17.270, 6.000,00000000
2021-10-11T09:58:33.113Z|VMVR2C450218|2021/10/11 09:50:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.61,       3.1,      1.67,17.270, 6.000,00000000
2021-10-11T09:58:34.145Z|VMVR2C450218|2021/10/11 09:50:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.1,      4.64,      3.12,      1.74,17.273, 6.000,00000000
2021-10-11T09:58:35.178Z|VMVR2C450218|2021/10/11 09:50:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.18,      4.67,       3.1,      1.76,17.270, 6.000,00000000
2021-10-11T09:58:36.210Z|VMVR2C450218|2021/10/11 09:50:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.15,      4.84,      3.24,      1.82,17.270, 6.000,00000000
2021-10-11T09:58:37.243Z|VMVR2C450218|2021/10/11 09:50:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,      4.79,      3.22,      1.66,17.270, 6.000,00000000
2021-10-11T09:58:38.275Z|VMVR2C450218|2021/10/11 09:50:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.33,      4.79,      3.08,       1.8,17.270, 6.000,00000000
2021-10-11T09:58:39.308Z|VMVR2C450218|2021/10/11 09:50:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.16,      4.89,      3.29,      1.84,17.270, 6.000,00000000
2021-10-11T09:58:40.340Z|VMVR2C450218|2021/10/11 09:50:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.19,      4.77,      3.16,       1.8,17.270, 6.000,00000000
2021-10-11T09:58:41.373Z|VMVR2C450218|2021/10/11 09:50:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.25,      4.87,      3.08,      1.74,17.270, 6.000,00000000
2021-10-11T09:58:42.405Z|VMVR2C450218|2021/10/11 09:50:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.29,      4.81,      3.08,       1.8,17.270, 6.000,00000000
2021-10-11T09:58:43.438Z|VMVR2C450218|2021/10/11 09:50:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.14,      4.74,      3.15,      1.66,17.270, 6.000,00000000
2021-10-11T09:58:44.470Z|VMVR2C450218|2021/10/11 09:50:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.22,      4.86,      3.16,      1.69,17.270, 6.000,00000000
2021-10-11T09:58:45.503Z|VMVR2C450218|2021/10/11 09:50:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,      4.77,       3.2,       1.7,17.270, 6.000,00000000
2021-10-11T09:58:46.535Z|VMVR2C450218|2021/10/11 09:50:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.22,      4.81,      3.14,       1.9,17.270, 6.000,00000000
2021-10-11T09:58:47.568Z|VMVR2C450218|2021/10/11 09:51:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.05,       4.7,      3.18,      1.72,17.270, 6.000,00000000
2021-10-11T09:58:48.600Z|VMVR2C450218|2021/10/11 09:51:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.19,      4.52,         3,      1.67,17.270, 6.000,00000000
2021-10-11T09:58:49.632Z|VMVR2C450218|2021/10/11 09:51:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.18,      4.85,      3.25,      1.72,17.270, 6.000,00000000
2021-10-11T09:58:50.665Z|VMVR2C450218|2021/10/11 09:51:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,      4.83,      3.13,      1.85,17.270, 6.000,00000000
2021-10-11T09:58:51.697Z|VMVR2C450218|2021/10/11 09:51:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.13,      4.64,      3.14,      1.82,17.266, 6.000,00000000
2021-10-11T09:58:52.730Z|VMVR2C450218|2021/10/11 09:51:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,       4.8,      3.05,       1.7,17.273, 6.000,00000000
2021-10-11T09:58:53.762Z|VMVR2C450218|2021/10/11 09:51:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.21,      4.79,       3.1,      1.87,17.273, 6.000,00000000
2021-10-11T09:58:54.898Z|VMVR2C450218|2021/10/11 09:51:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.17,      4.82,      3.18,       1.8,17.270, 6.000,00000000
2021-10-11T09:58:55.827Z|VMVR2C450218|2021/10/11 09:51:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.85,      3.31,      4.81,      3.13,      1.74,17.270, 6.000,00000000
2021-10-11T09:58:56.860Z|VMVR2C450218|2021/10/11 09:51:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.45,      4.63,       3.1,      1.76,17.270, 6.000,00000000
2021-10-11T09:58:57.892Z|VMVR2C450218|2021/10/11 09:51:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.08,      4.77,      3.14,      1.56,17.270, 6.000,00000000
2021-10-11T09:58:58.925Z|VMVR2C450218|2021/10/11 09:51:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.4,      4.75,      3.09,      1.77,17.270, 6.000,00000000
2021-10-11T09:58:59.957Z|VMVR2C450218|2021/10/11 09:51:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.16,      4.61,      3.14,      1.91,17.270, 6.000,00000000
2021-10-11T09:59:00.990Z|VMVR2C450218|2021/10/11 09:51:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,      4.86,      3.21,       1.8,17.270, 6.000,00000000
2021-10-11T09:59:02.022Z|VMVR2C450218|2021/10/11 09:51:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.36,      4.77,      3.06,      1.86,17.270, 6.000,00000000
2021-10-11T09:59:03.055Z|VMVR2C450218|2021/10/11 09:51:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.28,      4.77,      3.09,      1.82,17.270, 6.000,00000000
2021-10-11T09:59:04.087Z|VMVR2C450218|2021/10/11 09:51:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,       4.6,      3.18,      1.61,17.270, 6.000,00000000
2021-10-11T09:59:05.120Z|VMVR2C450218|2021/10/11 09:51:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.13,      4.65,      3.13,      1.54,17.270, 6.000,00000000
2021-10-11T09:59:06.152Z|VMVR2C450218|2021/10/11 09:51:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,      4.78,      3.17,      1.89,17.270, 6.000,00000000
2021-10-11T09:59:07.185Z|VMVR2C450218|2021/10/11 09:51:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.17,      4.64,      3.14,      1.86,17.270, 6.000,00000000
2021-10-11T09:59:08.217Z|VMVR2C450218|2021/10/11 09:51:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.21,      4.83,      3.09,      1.85,17.270, 6.000,00000000
2021-10-11T09:59:09.250Z|VMVR2C450218|2021/10/11 09:51:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.34,      4.53,      3.15,      1.84,17.270, 6.000,00000000
2021-10-11T09:59:10.282Z|VMVR2C450218|2021/10/11 09:51:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.34,      4.75,      3.12,      1.86,17.270, 6.000,00000000
2021-10-11T09:59:11.315Z|VMVR2C450218|2021/10/11 09:51:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.34,      4.79,      3.09,      1.72,17.270, 6.000,00000000
2021-10-11T09:59:12.347Z|VMVR2C450218|2021/10/11 09:51:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,       4.7,      3.09,      1.67,17.270, 6.000,00000000
2021-10-11T09:59:13.380Z|VMVR2C450218|2021/10/11 09:51:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.15,      4.72,      3.28,      1.82,17.270, 6.000,00000000
2021-10-11T09:59:14.412Z|VMVR2C450218|2021/10/11 09:51:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.79,         3,      1.85,17.270, 6.000,00000000
2021-10-11T09:59:15.445Z|VMVR2C450218|2021/10/11 09:51:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.14,      4.62,      3.09,      1.72,17.270, 6.000,00000000
2021-10-11T09:59:16.477Z|VMVR2C450218|2021/10/11 09:51:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.26,      4.88,      3.25,      1.61,17.270, 6.000,00000000
2021-10-11T09:59:17.510Z|VMVR2C450218|2021/10/11 09:51:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.17,      4.78,      3.11,      1.92,17.270, 6.000,00000000
2021-10-11T09:59:18.542Z|VMVR2C450218|2021/10/11 09:51:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.17,      4.71,      3.15,      1.73,17.270, 6.000,00000000
2021-10-11T09:59:19.574Z|VMVR2C450218|2021/10/11 09:51:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.15,      4.86,      2.91,      1.51,17.273, 6.000,00000000
2021-10-11T09:59:20.607Z|VMVR2C450218|2021/10/11 09:51:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.15,      4.75,      3.22,       1.7,17.273, 6.000,00000000
2021-10-11T09:59:21.639Z|VMVR2C450218|2021/10/11 09:51:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.05,      4.88,       3.1,       1.7,17.270, 6.000,00000000
2021-10-11T09:59:22.672Z|VMVR2C450218|2021/10/11 09:51:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.16,      4.83,      3.22,      1.77,17.270, 6.000,00000000
2021-10-11T09:59:23.704Z|VMVR2C450218|2021/10/11 09:51:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.25,      4.69,      3.11,      1.64,17.270, 6.000,00000000
2021-10-11T09:59:24.738Z|VMVR2C450218|2021/10/11 09:51:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.13,      4.67,      3.07,       1.6,17.273, 6.000,00000000
2021-10-11T09:59:25.769Z|VMVR2C450218|2021/10/11 09:51:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.17,      4.64,      3.08,      1.68,17.273, 6.000,00000000
2021-10-11T09:59:26.802Z|VMVR2C450218|2021/10/11 09:51:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.08,      4.71,      3.08,      1.79,17.273, 6.000,00000000
2021-10-11T09:59:27.834Z|VMVR2C450218|2021/10/11 09:51:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.06,      4.78,      3.24,      1.73,17.273, 6.000,00000000
2021-10-11T09:59:28.867Z|VMVR2C450218|2021/10/11 09:51:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.44,      4.77,      3.17,      1.75,17.273, 6.000,00000000
2021-10-11T09:59:29.899Z|VMVR2C450218|2021/10/11 09:51:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.87,      1.69,      1.84,      3.22,      4.85,      3.11,      1.88,17.273, 6.000,00000000
2021-10-11T09:59:30.932Z|VMVR2C450218|2021/10/11 09:51:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.87,      1.68,      1.83,      3.34,      4.82,      3.13,       1.7,17.273, 6.000,00000000
2021-10-11T09:59:31.964Z|VMVR2C450218|2021/10/11 09:51:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.84,       3.3,      4.86,      3.14,      1.66,17.273, 6.000,00000000
2021-10-11T09:59:32.997Z|VMVR2C450218|2021/10/11 09:51:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.17,      4.55,      3.17,      1.77,17.270, 6.000,00000000
2021-10-11T09:59:34.029Z|VMVR2C450218|2021/10/11 09:51:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.17,       4.8,      3.08,      1.67,17.273, 6.000,00000000
2021-10-11T09:59:35.062Z|VMVR2C450218|2021/10/11 09:51:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.19,       4.8,      3.11,      1.59,17.273, 6.000,00000000
2021-10-11T09:59:36.094Z|VMVR2C450218|2021/10/11 09:51:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.33,      4.74,      3.09,      1.72,17.273, 6.000,00000000
2021-10-11T09:59:37.127Z|VMVR2C450218|2021/10/11 09:51:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.32,      4.74,      3.07,      1.81,17.270, 6.000,00000000
2021-10-11T09:59:38.159Z|VMVR2C450218|2021/10/11 09:51:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.87,      1.68,      1.84,      3.26,      4.83,       3.2,      1.56,17.270, 6.000,00000000
2021-10-11T09:59:39.192Z|VMVR2C450218|2021/10/11 09:51:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.87,      1.69,      1.84,      3.28,      4.76,      3.16,      1.91,17.270, 6.000,00000000
2021-10-11T09:59:40.224Z|VMVR2C450218|2021/10/11 09:51:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.27,      4.76,      3.14,      1.72,17.273, 6.000,00000000
2021-10-11T09:59:41.257Z|VMVR2C450218|2021/10/11 09:51:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.18,      4.73,      3.16,      1.62,17.270, 6.000,00000000
2021-10-11T09:59:42.289Z|VMVR2C450218|2021/10/11 09:51:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.27,       4.8,      3.18,      1.75,17.273, 6.000,00000000
2021-10-11T09:59:43.322Z|VMVR2C450218|2021/10/11 09:51:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.15,      4.85,      3.27,      1.85,17.273, 6.000,00000000
2021-10-11T09:59:44.354Z|VMVR2C450218|2021/10/11 09:51:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,       4.7,      3.16,      1.73,17.270, 6.000,00000000
2021-10-11T09:59:45.386Z|VMVR2C450218|2021/10/11 09:51:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.07,      4.77,      3.05,      1.69,17.273, 6.000,00000000
2021-10-11T09:59:46.462Z|VMVR2C450218|2021/10/11 09:51:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.27,      4.73,      3.23,      1.71,17.273, 6.000,00000000
2021-10-11T09:59:47.451Z|VMVR2C450218|2021/10/11 09:52:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.87,      1.69,      1.84,      3.28,      4.83,      3.22,      1.81,17.273, 6.000,00000000
2021-10-11T09:59:48.484Z|VMVR2C450218|2021/10/11 09:52:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.28,      4.77,      3.05,      1.72,17.273, 6.000,00000000
2021-10-11T09:59:49.516Z|VMVR2C450218|2021/10/11 09:52:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.17,       4.7,      3.15,      1.75,17.273, 6.000,00000000
2021-10-11T09:59:50.549Z|VMVR2C450218|2021/10/11 09:52:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.29,      4.72,       3.1,      1.71,17.273, 6.000,00000000
2021-10-11T09:59:51.581Z|VMVR2C450218|2021/10/11 09:52:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.36,      4.79,      3.17,      1.84,17.273, 6.000,00000000
2021-10-11T09:59:52.614Z|VMVR2C450218|2021/10/11 09:52:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.42,      4.76,      3.07,      1.79,17.273, 6.000,00000000
2021-10-11T09:59:53.646Z|VMVR2C450218|2021/10/11 09:52:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.27,      4.78,      3.17,      1.78,17.273, 6.000,00000000
2021-10-11T09:59:54.679Z|VMVR2C450218|2021/10/11 09:52:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.23,      4.74,      3.11,      1.61,17.273, 6.000,00000000
2021-10-11T09:59:55.711Z|VMVR2C450218|2021/10/11 09:52:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.31,      4.87,      3.08,      1.74,17.273, 6.000,00000000
2021-10-11T09:59:56.744Z|VMVR2C450218|2021/10/11 09:52:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.82,      3.17,      1.71,17.273, 6.000,00000000
2021-10-11T09:59:57.776Z|VMVR2C450218|2021/10/11 09:52:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.19,      4.67,      3.06,       1.8,17.273, 6.000,00000000
2021-10-11T09:59:58.809Z|VMVR2C450218|2021/10/11 09:52:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.18,      4.67,      3.02,      1.91,17.273, 6.000,00000000
2021-10-11T09:59:59.841Z|VMVR2C450218|2021/10/11 09:52:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.27,      4.68,       3.2,      1.78,17.273, 6.000,00000000
2021-10-11T10:00:00.874Z|VMVR2C450218|2021/10/11 09:52:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.19,      4.73,      3.22,      1.87,17.273, 6.000,00000000
2021-10-11T10:00:01.906Z|VMVR2C450218|2021/10/11 09:52:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.87,      3.29,      1.93,17.273, 6.000,00000000
2021-10-11T10:00:02.939Z|VMVR2C450218|2021/10/11 09:52:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.64,      3.01,      1.77,17.273, 6.000,00000000
2021-10-11T10:00:03.971Z|VMVR2C450218|2021/10/11 09:52:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.29,      4.75,      3.15,      1.66,17.273, 6.000,00000000
2021-10-11T10:00:05.026Z|VMVR2C450218|2021/10/11 09:52:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.26,       4.7,      3.19,      1.71,17.273, 6.000,00000000
2021-10-11T10:00:06.036Z|VMVR2C450218|2021/10/11 09:52:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.16,      4.78,      3.21,      1.76,17.273, 6.000,00000000
2021-10-11T10:00:07.069Z|VMVR2C450218|2021/10/11 09:52:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.28,       4.7,      3.12,      1.82,17.273, 6.000,00000000
2021-10-11T10:00:08.101Z|VMVR2C450218|2021/10/11 09:52:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.2,      4.78,       3.3,      1.78,17.273, 6.000,00000000
2021-10-11T10:00:09.134Z|VMVR2C450218|2021/10/11 09:52:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.36,      4.78,      3.17,      1.73,17.273, 6.000,00000000
2021-10-11T10:00:10.166Z|VMVR2C450218|2021/10/11 09:52:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.69,       3.1,      1.82,17.273, 6.000,00000000
2021-10-11T10:00:11.198Z|VMVR2C450218|2021/10/11 09:52:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.19,      4.68,      3.42,      1.74,17.273, 6.000,00000000
2021-10-11T10:00:12.231Z|VMVR2C450218|2021/10/11 09:52:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,      4.76,      3.09,      1.68,17.273, 6.000,00000000
2021-10-11T10:00:13.263Z|VMVR2C450218|2021/10/11 09:52:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.26,      4.69,      3.17,      1.68,17.273, 6.000,00000000
2021-10-11T10:00:14.296Z|VMVR2C450218|2021/10/11 09:52:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.29,      4.75,      3.12,      1.87,17.273, 6.000,00000000
2021-10-11T10:00:15.328Z|VMVR2C450218|2021/10/11 09:52:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.06,      4.75,      3.16,      1.92,17.273, 6.000,00000000
2021-10-11T10:00:16.361Z|VMVR2C450218|2021/10/11 09:52:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.23,      4.83,      3.05,      1.74,17.273, 6.000,00000000
2021-10-11T10:00:17.394Z|VMVR2C450218|2021/10/11 09:52:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.39,      4.78,      3.13,      1.69,17.273, 6.000,00000000
2021-10-11T10:00:18.426Z|VMVR2C450218|2021/10/11 09:52:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.31,      4.73,      3.37,      1.79,17.273, 6.000,00000000
2021-10-11T10:00:19.458Z|VMVR2C450218|2021/10/11 09:52:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.11,      4.73,      3.12,      1.66,17.273, 6.000,00000000
2021-10-11T10:00:20.491Z|VMVR2C450218|2021/10/11 09:52:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.21,      4.66,      3.15,      1.64,17.273, 6.000,00000000
2021-10-11T10:00:21.523Z|VMVR2C450218|2021/10/11 09:52:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.2,      4.69,      3.19,      1.81,17.273, 6.000,00000000
2021-10-11T10:00:22.556Z|VMVR2C450218|2021/10/11 09:52:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.27,      4.75,      3.03,      1.56,17.273, 6.000,00000000
2021-10-11T10:00:23.588Z|VMVR2C450218|2021/10/11 09:52:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.3,      4.85,      3.16,      1.89,17.273, 6.000,00000000
2021-10-11T10:00:24.621Z|VMVR2C450218|2021/10/11 09:52:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.19,      4.75,      3.13,       1.8,17.273, 6.000,00000000
2021-10-11T10:00:25.653Z|VMVR2C450218|2021/10/11 09:52:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.21,      4.65,      3.28,      1.67,17.273, 6.000,00000000
2021-10-11T10:00:26.686Z|VMVR2C450218|2021/10/11 09:52:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,      4.74,      3.11,      1.84,17.273, 6.000,00000000
2021-10-11T10:00:27.718Z|VMVR2C450218|2021/10/11 09:52:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.27,      4.52,      2.93,      1.69,17.273, 6.000,00000000
2021-10-11T10:00:28.751Z|VMVR2C450218|2021/10/11 09:52:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.25,      4.66,      2.96,      1.81,17.273, 6.000,00000000
2021-10-11T10:00:29.783Z|VMVR2C450218|2021/10/11 09:52:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.26,      4.78,      3.27,      1.84,17.273, 6.000,00000000
2021-10-11T10:00:30.816Z|VMVR2C450218|2021/10/11 09:52:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.19,      4.67,      3.21,      1.69,17.273, 6.000,00000000
2021-10-11T10:00:31.848Z|VMVR2C450218|2021/10/11 09:52:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.13,      4.54,      2.98,       1.7,17.273, 6.000,00000000
2021-10-11T10:00:32.881Z|VMVR2C450218|2021/10/11 09:52:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.18,      4.74,      3.17,      1.77,17.273, 6.000,00000000
2021-10-11T10:00:33.913Z|VMVR2C450218|2021/10/11 09:52:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.31,      4.62,      3.07,      1.82,17.273, 6.000,00000000
2021-10-11T10:00:34.946Z|VMVR2C450218|2021/10/11 09:52:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.16,      4.84,       3.3,      1.95,17.273, 6.000,00000000
2021-10-11T10:00:35.978Z|VMVR2C450218|2021/10/11 09:52:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.3,      4.72,      3.06,      1.87,17.273, 6.000,00000000
2021-10-11T10:00:37.011Z|VMVR2C450218|2021/10/11 09:52:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.17,      4.65,      3.19,      1.84,17.273, 6.000,00000000
2021-10-11T10:00:38.043Z|VMVR2C450218|2021/10/11 09:52:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.3,      4.77,      3.11,      1.77,17.273, 6.000,00000000
2021-10-11T10:00:39.076Z|VMVR2C450218|2021/10/11 09:52:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.3,      4.77,      3.14,      1.88,17.273, 6.000,00000000
2021-10-11T10:00:40.109Z|VMVR2C450218|2021/10/11 09:52:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.26,      4.75,      3.04,      1.66,17.273, 6.000,00000000
2021-10-11T10:00:41.140Z|VMVR2C450218|2021/10/11 09:52:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.15,      4.85,       3.1,      1.53,17.273, 6.000,00000000
2021-10-11T10:00:42.173Z|VMVR2C450218|2021/10/11 09:52:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.33,      4.85,      3.21,      1.59,17.270, 6.000,00000000
2021-10-11T10:00:43.205Z|VMVR2C450218|2021/10/11 09:52:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.24,      4.81,      3.01,      1.76,17.273, 6.000,00000000
2021-10-11T10:00:44.238Z|VMVR2C450218|2021/10/11 09:52:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.17,      4.84,      3.15,      1.71,17.273, 6.000,00000000
2021-10-11T10:00:45.270Z|VMVR2C450218|2021/10/11 09:52:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.19,      4.55,      3.13,      1.65,17.273, 6.000,00000000
2021-10-11T10:00:46.303Z|VMVR2C450218|2021/10/11 09:52:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.18,      4.74,       3.2,      1.69,17.273, 6.000,00000000
2021-10-11T10:00:47.335Z|VMVR2C450218|2021/10/11 09:53:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.2,      4.96,      3.07,      1.74,17.273, 6.000,00000000
2021-10-11T10:00:48.368Z|VMVR2C450218|2021/10/11 09:53:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.2,      4.77,      3.15,      1.63,17.273, 6.000,00000000
2021-10-11T10:00:49.400Z|VMVR2C450218|2021/10/11 09:53:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.15,      4.71,      3.07,       1.8,17.273, 6.000,00000000
2021-10-11T10:00:50.433Z|VMVR2C450218|2021/10/11 09:53:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.22,      4.83,      3.11,      1.77,17.273, 6.000,00000000
2021-10-11T10:00:51.465Z|VMVR2C450218|2021/10/11 09:53:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.85,      3.23,      4.85,      3.21,      1.75,17.273, 6.000,00000000
2021-10-11T10:00:52.498Z|VMVR2C450218|2021/10/11 09:53:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.24,      4.66,      3.09,      1.69,17.273, 6.000,00000000
2021-10-11T10:00:53.530Z|VMVR2C450218|2021/10/11 09:53:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.18,      4.83,      3.25,       1.7,17.273, 6.000,00000000
2021-10-11T10:00:54.563Z|VMVR2C450218|2021/10/11 09:53:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.27,      4.93,      3.16,      1.88,17.276, 6.000,00000000
2021-10-11T10:00:55.595Z|VMVR2C450218|2021/10/11 09:53:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.32,      4.71,      3.28,       1.7,17.273, 6.000,00000000
2021-10-11T10:00:56.628Z|VMVR2C450218|2021/10/11 09:53:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.18,      4.85,      3.15,      1.78,17.273, 6.000,00000000
2021-10-11T10:00:57.660Z|VMVR2C450218|2021/10/11 09:53:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.27,      4.83,      3.06,      1.95,17.273, 6.000,00000000
2021-10-11T10:00:58.693Z|VMVR2C450218|2021/10/11 09:53:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.21,      4.55,      3.28,      1.83,17.273, 6.000,00000000
2021-10-11T10:00:59.725Z|VMVR2C450218|2021/10/11 09:53:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,       3.2,      4.78,      3.26,       1.8,17.273, 6.000,00000000
2021-10-11T10:01:00.758Z|VMVR2C450218|2021/10/11 09:53:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.87,      1.69,      1.84,      3.17,      4.81,      3.11,      1.71,17.273, 6.000,00000000
2021-10-11T10:01:01.790Z|VMVR2C450218|2021/10/11 09:53:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.22,      4.75,      3.23,      1.68,17.273, 6.000,00000000
2021-10-11T10:01:02.823Z|VMVR2C450218|2021/10/11 09:53:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.31,      4.69,      3.17,      1.83,17.273, 6.000,00000000
2021-10-11T10:01:03.855Z|VMVR2C450218|2021/10/11 09:53:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.39,      4.79,      3.13,      1.73,17.273, 6.000,00000000
2021-10-11T10:01:04.888Z|VMVR2C450218|2021/10/11 09:53:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.24,      4.81,       3.3,      1.73,17.273, 6.000,00000000
2021-10-11T10:01:05.920Z|VMVR2C450218|2021/10/11 09:53:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.27,      4.78,      3.03,      1.82,17.273, 6.000,00000000
2021-10-11T10:01:06.953Z|VMVR2C450218|2021/10/11 09:53:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.24,      4.83,       3.1,      1.89,17.273, 6.000,00000000
2021-10-11T10:01:07.985Z|VMVR2C450218|2021/10/11 09:53:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.31,      4.77,      3.05,      1.83,17.273, 6.000,00000000
2021-10-11T10:01:09.018Z|VMVR2C450218|2021/10/11 09:53:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.92,      1.86,      1.68,      1.83,      3.34,      4.69,      3.17,      1.57,17.273, 6.000,00000000
2021-10-11T10:01:10.050Z|VMVR2C450218|2021/10/11 09:53:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.87,      1.69,      1.84,       3.2,      4.75,      3.07,      1.53,17.273, 6.000,00000000
2021-10-11T10:01:11.082Z|VMVR2C450218|2021/10/11 09:53:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.21,      4.74,      3.14,      1.92,17.273, 6.000,00000000
2021-10-11T10:01:12.316Z|VMVR2C450218|2021/10/11 09:53:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.35,      4.74,      3.18,      1.72,17.273, 6.000,00000000
2021-10-11T10:01:13.147Z|VMVR2C450218|2021/10/11 09:53:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.26,      4.64,      3.13,      1.77,17.273, 6.000,00000000
2021-10-11T10:01:14.180Z|VMVR2C450218|2021/10/11 09:53:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.27,      4.79,      3.09,       1.8,17.273, 6.000,00000000
2021-10-11T10:01:15.212Z|VMVR2C450218|2021/10/11 09:53:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.21,       4.7,      3.12,      1.66,17.273, 6.000,00000000
2021-10-11T10:01:16.245Z|VMVR2C450218|2021/10/11 09:53:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.28,      4.79,      3.03,      1.77,17.273, 6.000,00000000
2021-10-11T10:01:17.278Z|VMVR2C450218|2021/10/11 09:53:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.84,      3.21,      4.72,      3.19,      1.67,17.276, 6.000,00000000
2021-10-11T10:01:18.310Z|VMVR2C450218|2021/10/11 09:53:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.85,      3.25,      4.62,      3.11,      1.76,17.276, 6.000,00000000
2021-10-11T10:01:19.342Z|VMVR2C450218|2021/10/11 09:53:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.85,      3.13,      4.69,      3.16,      1.68,17.273, 6.000,00000000
2021-10-11T10:01:20.375Z|VMVR2C450218|2021/10/11 09:53:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.26,      4.81,      3.11,      1.71,17.273, 6.000,00000000
2021-10-11T10:01:21.407Z|VMVR2C450218|2021/10/11 09:53:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.34,      4.87,      2.98,      1.88,17.273, 6.000,00000000
2021-10-11T10:01:22.440Z|VMVR2C450218|2021/10/11 09:53:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.21,       4.8,      3.14,      1.67,17.273, 6.000,00000000
2021-10-11T10:01:23.472Z|VMVR2C450218|2021/10/11 09:53:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.07,      4.87,      3.28,      1.79,17.273, 6.000,00000000
2021-10-11T10:01:24.505Z|VMVR2C450218|2021/10/11 09:53:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.63,      3.12,      1.58,17.273, 6.000,00000000
2021-10-11T10:01:25.538Z|VMVR2C450218|2021/10/11 09:53:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.29,      4.88,      3.05,      1.84,17.273, 6.000,00000000
2021-10-11T10:01:26.570Z|VMVR2C450218|2021/10/11 09:53:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.27,      4.73,      3.31,      1.72,17.273, 6.000,00000000
2021-10-11T10:01:27.602Z|VMVR2C450218|2021/10/11 09:53:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.32,      4.76,      3.27,      1.87,17.273, 6.000,00000000
2021-10-11T10:01:28.635Z|VMVR2C450218|2021/10/11 09:53:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.23,      4.89,      3.03,      1.84,17.273, 6.000,00000000
2021-10-11T10:01:29.667Z|VMVR2C450218|2021/10/11 09:53:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.17,      4.85,      2.94,      1.57,17.273, 6.000,00000000
2021-10-11T10:01:30.700Z|VMVR2C450218|2021/10/11 09:53:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.17,      4.84,      3.17,      1.69,17.273, 6.000,00000000
2021-10-11T10:01:31.732Z|VMVR2C450218|2021/10/11 09:53:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.15,      4.72,      3.24,      1.64,17.273, 6.000,00000000
2021-10-11T10:01:32.765Z|VMVR2C450218|2021/10/11 09:53:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.33,      4.76,      3.22,      1.57,17.273, 6.000,00000000
2021-10-11T10:01:33.797Z|VMVR2C450218|2021/10/11 09:53:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.34,      4.83,      3.07,      1.73,17.273, 6.000,00000000
2021-10-11T10:01:34.830Z|VMVR2C450218|2021/10/11 09:53:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.16,      4.87,      3.06,      1.86,17.273, 6.000,00000000
2021-10-11T10:01:35.862Z|VMVR2C450218|2021/10/11 09:53:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.24,      4.87,      3.18,      1.72,17.273, 6.000,00000000
2021-10-11T10:01:36.894Z|VMVR2C450218|2021/10/11 09:53:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.66,      3.21,       1.7,17.273, 6.000,00000000
2021-10-11T10:01:37.927Z|VMVR2C450218|2021/10/11 09:53:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.28,      4.74,      3.13,      1.81,17.273, 6.000,00000000
2021-10-11T10:01:38.959Z|VMVR2C450218|2021/10/11 09:53:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.18,      4.72,       3.2,      1.75,17.273, 6.000,00000000
2021-10-11T10:01:39.992Z|VMVR2C450218|2021/10/11 09:53:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,      4.61,      3.27,      1.65,17.273, 6.000,00000000
2021-10-11T10:01:41.024Z|VMVR2C450218|2021/10/11 09:53:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.28,      4.76,       3.1,      1.79,17.276, 6.000,00000000
2021-10-11T10:01:42.058Z|VMVR2C450218|2021/10/11 09:53:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.19,      4.79,      3.23,      1.76,17.273, 6.000,00000000
2021-10-11T10:01:43.089Z|VMVR2C450218|2021/10/11 09:53:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,      4.79,       3.2,      1.69,17.273, 6.000,00000000
2021-10-11T10:01:44.122Z|VMVR2C450218|2021/10/11 09:53:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.21,      4.83,      3.17,      1.71,17.273, 6.000,00000000
2021-10-11T10:01:45.154Z|VMVR2C450218|2021/10/11 09:53:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.26,      4.75,      3.29,      1.84,17.276, 6.000,00000000
2021-10-11T10:01:46.187Z|VMVR2C450218|2021/10/11 09:53:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.27,      4.74,      3.17,      1.62,17.276, 6.000,00000000
2021-10-11T10:01:47.449Z|VMVR2C450218|2021/10/11 09:54:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.31,      4.76,      2.99,      1.78,17.273, 6.000,00000000
2021-10-11T10:01:48.252Z|VMVR2C450218|2021/10/11 09:54:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.27,      4.87,       3.1,      1.68,17.273, 6.000,00000000
2021-10-11T10:01:49.284Z|VMVR2C450218|2021/10/11 09:54:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.26,      4.84,      3.15,      1.86,17.273, 6.000,00000000
2021-10-11T10:01:50.317Z|VMVR2C450218|2021/10/11 09:54:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.26,      4.68,      3.27,      1.76,17.273, 6.000,00000000
2021-10-11T10:01:51.349Z|VMVR2C450218|2021/10/11 09:54:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.16,      4.64,      3.18,      1.72,17.273, 6.000,00000000
2021-10-11T10:01:52.382Z|VMVR2C450218|2021/10/11 09:54:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.22,      4.71,      3.12,      1.81,17.273, 6.000,00000000
2021-10-11T10:01:53.414Z|VMVR2C450218|2021/10/11 09:54:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.31,      4.82,      3.17,      1.95,17.273, 6.000,00000000
2021-10-11T10:01:54.447Z|VMVR2C450218|2021/10/11 09:54:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,      4.84,      3.16,      1.85,17.273, 6.000,00000000
2021-10-11T10:01:55.479Z|VMVR2C450218|2021/10/11 09:54:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,       4.7,      3.06,      1.86,17.273, 6.000,00000000
2021-10-11T10:01:56.512Z|VMVR2C450218|2021/10/11 09:54:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.06,      4.83,      3.08,      1.65,17.273, 6.000,00000000
2021-10-11T10:01:57.544Z|VMVR2C450218|2021/10/11 09:54:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.12,      4.74,      3.13,      1.92,17.276, 6.000,00000000
2021-10-11T10:01:58.577Z|VMVR2C450218|2021/10/11 09:54:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.34,      4.69,       3.2,      1.68,17.273, 6.000,00000000
2021-10-11T10:01:59.609Z|VMVR2C450218|2021/10/11 09:54:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.21,      4.77,      3.22,      1.82,17.273, 6.000,00000000
2021-10-11T10:02:00.642Z|VMVR2C450218|2021/10/11 09:54:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.16,      4.82,      3.22,      1.76,17.273, 6.000,00000000
2021-10-11T10:02:01.674Z|VMVR2C450218|2021/10/11 09:54:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.11,      4.72,      3.19,      1.73,17.273, 6.000,00000000
2021-10-11T10:02:02.707Z|VMVR2C450218|2021/10/11 09:54:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.22,      4.81,      3.22,      1.82,17.273, 6.000,00000000
2021-10-11T10:02:03.739Z|VMVR2C450218|2021/10/11 09:54:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.16,      4.85,      3.24,      1.82,17.273, 6.000,00000000
2021-10-11T10:02:04.771Z|VMVR2C450218|2021/10/11 09:54:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.27,      4.78,      3.23,      1.81,17.273, 6.000,00000000
2021-10-11T10:02:05.804Z|VMVR2C450218|2021/10/11 09:54:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.21,      4.76,      3.28,      1.78,17.273, 6.000,00000000
2021-10-11T10:02:06.836Z|VMVR2C450218|2021/10/11 09:54:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.15,      4.79,      3.03,      1.78,17.273, 6.000,00000000
2021-10-11T10:02:07.869Z|VMVR2C450218|2021/10/11 09:54:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.32,      4.62,      3.07,      1.68,17.273, 6.000,00000000
2021-10-11T10:02:08.901Z|VMVR2C450218|2021/10/11 09:54:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.1,      4.81,      2.92,      1.66,17.273, 6.000,00000000
2021-10-11T10:02:09.934Z|VMVR2C450218|2021/10/11 09:54:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.19,      4.78,      3.23,      1.73,17.273, 6.000,00000000
2021-10-11T10:02:10.966Z|VMVR2C450218|2021/10/11 09:54:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.27,      4.67,      3.12,       1.8,17.273, 6.000,00000000
2021-10-11T10:02:11.999Z|VMVR2C450218|2021/10/11 09:54:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.29,      4.81,      3.14,      1.67,17.273, 6.000,00000000
2021-10-11T10:02:13.031Z|VMVR2C450218|2021/10/11 09:54:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,       3.3,      4.84,      3.06,      1.71,17.273, 6.000,00000000
2021-10-11T10:02:14.064Z|VMVR2C450218|2021/10/11 09:54:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.1,      4.83,      3.28,      1.72,17.273, 6.000,00000000
2021-10-11T10:02:15.096Z|VMVR2C450218|2021/10/11 09:54:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.16,      4.82,      3.23,      1.69,17.276, 6.000,00000000
2021-10-11T10:02:16.129Z|VMVR2C450218|2021/10/11 09:54:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.15,      4.88,      3.24,      1.83,17.273, 6.000,00000000
2021-10-11T10:02:17.161Z|VMVR2C450218|2021/10/11 09:54:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.13,      4.72,      3.21,       1.7,17.273, 6.000,00000000
2021-10-11T10:02:18.194Z|VMVR2C450218|2021/10/11 09:54:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.15,       4.7,      3.25,      1.87,17.273, 6.000,00000000
2021-10-11T10:02:19.226Z|VMVR2C450218|2021/10/11 09:54:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.07,      4.79,      3.21,      1.81,17.273, 6.000,00000000
2021-10-11T10:02:20.259Z|VMVR2C450218|2021/10/11 09:54:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.11,      4.92,      3.25,      1.86,17.273, 6.000,00000000
2021-10-11T10:02:21.291Z|VMVR2C450218|2021/10/11 09:54:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.66,      3.07,      1.97,17.273, 6.000,00000000
2021-10-11T10:02:22.324Z|VMVR2C450218|2021/10/11 09:54:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.23,      4.75,       3.1,      1.67,17.273, 6.000,00000000
2021-10-11T10:02:23.356Z|VMVR2C450218|2021/10/11 09:54:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.26,      4.74,      3.09,      1.96,17.276, 6.000,00000000
2021-10-11T10:02:24.389Z|VMVR2C450218|2021/10/11 09:54:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.29,      4.75,      3.08,      1.65,17.276, 6.000,00000000
2021-10-11T10:02:25.421Z|VMVR2C450218|2021/10/11 09:54:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.34,       4.8,      3.17,      1.65,17.276, 6.000,00000000
2021-10-11T10:02:26.454Z|VMVR2C450218|2021/10/11 09:54:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,       4.7,      3.18,      1.53,17.276, 6.000,00000000
2021-10-11T10:02:27.486Z|VMVR2C450218|2021/10/11 09:54:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.21,      4.67,       3.1,      1.73,17.273, 6.000,00000000
2021-10-11T10:02:28.519Z|VMVR2C450218|2021/10/11 09:54:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.14,      4.69,      3.15,      1.82,17.273, 6.000,00000000
2021-10-11T10:02:29.551Z|VMVR2C450218|2021/10/11 09:54:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.17,      4.76,      3.17,      1.78,17.273, 6.000,00000000
2021-10-11T10:02:30.584Z|VMVR2C450218|2021/10/11 09:54:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.34,      4.66,       3.1,      1.77,17.273, 6.000,00000000
2021-10-11T10:02:31.616Z|VMVR2C450218|2021/10/11 09:54:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.11,      4.79,      3.22,      1.59,17.273, 6.000,00000000
2021-10-11T10:02:32.649Z|VMVR2C450218|2021/10/11 09:54:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,       3.2,      4.64,      3.23,      1.72,17.276, 6.000,00000000
2021-10-11T10:02:33.681Z|VMVR2C450218|2021/10/11 09:54:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.11,      4.72,      3.24,      1.58,17.273, 6.000,00000000
2021-10-11T10:02:34.713Z|VMVR2C450218|2021/10/11 09:54:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.14,      4.68,      3.15,      1.66,17.273, 6.000,00000000
2021-10-11T10:02:35.746Z|VMVR2C450218|2021/10/11 09:54:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.26,      4.73,      2.98,      1.81,17.273, 6.000,00000000
2021-10-11T10:02:36.778Z|VMVR2C450218|2021/10/11 09:54:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.27,      4.77,      3.05,      1.84,17.273, 6.000,00000000
2021-10-11T10:02:37.811Z|VMVR2C450218|2021/10/11 09:54:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.23,      4.62,      3.02,       1.8,17.273, 6.000,00000000
2021-10-11T10:02:38.844Z|VMVR2C450218|2021/10/11 09:54:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.35,      4.77,       3.3,      1.68,17.273, 6.000,00000000
2021-10-11T10:02:39.876Z|VMVR2C450218|2021/10/11 09:54:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.16,      4.84,      3.24,      1.82,17.276, 6.000,00000000
2021-10-11T10:02:40.908Z|VMVR2C450218|2021/10/11 09:54:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.17,      4.91,      3.08,      1.56,17.273, 6.000,00000000
2021-10-11T10:02:41.941Z|VMVR2C450218|2021/10/11 09:54:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.21,      4.74,      3.12,      1.67,17.273, 6.000,00000000
2021-10-11T10:02:42.974Z|VMVR2C450218|2021/10/11 09:54:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.24,      4.83,       3.1,      1.87,17.273, 6.000,00000000
2021-10-11T10:02:44.290Z|VMVR2C450218|2021/10/11 09:54:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.14,      4.76,      3.18,      1.77,17.273, 6.000,00000000
2021-10-11T10:02:45.038Z|VMVR2C450218|2021/10/11 09:54:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.35,      4.77,      3.08,      1.78,17.273, 6.000,00000000
2021-10-11T10:02:46.071Z|VMVR2C450218|2021/10/11 09:54:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.25,       4.8,      3.06,      1.86,17.273, 6.000,00000000
2021-10-11T10:02:47.103Z|VMVR2C450218|2021/10/11 09:55:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,       3.3,      4.72,      3.07,      1.79,17.273, 6.000,00000000
2021-10-11T10:02:48.136Z|VMVR2C450218|2021/10/11 09:55:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.24,      4.65,      3.17,       1.8,17.273, 6.000,00000000
2021-10-11T10:02:49.168Z|VMVR2C450218|2021/10/11 09:55:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.27,      4.74,         3,      1.75,17.273, 6.000,00000000
2021-10-11T10:02:50.201Z|VMVR2C450218|2021/10/11 09:55:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.33,      4.73,      3.18,      1.74,17.273, 6.000,00000000
2021-10-11T10:02:51.233Z|VMVR2C450218|2021/10/11 09:55:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.12,      4.68,      3.16,      1.73,17.273, 6.000,00000000
2021-10-11T10:02:52.266Z|VMVR2C450218|2021/10/11 09:55:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,       3.1,      4.82,      3.29,      1.71,17.270, 6.000,00000000
2021-10-11T10:02:53.298Z|VMVR2C450218|2021/10/11 09:55:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.36,      4.81,      3.03,      1.67,17.273, 6.000,00000000
2021-10-11T10:02:54.331Z|VMVR2C450218|2021/10/11 09:55:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.21,       4.7,      3.31,      1.81,17.273, 6.000,00000000
2021-10-11T10:02:55.363Z|VMVR2C450218|2021/10/11 09:55:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.75,      3.16,      1.65,17.273, 6.000,00000000
2021-10-11T10:02:56.396Z|VMVR2C450218|2021/10/11 09:55:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.16,      4.72,      3.13,      1.66,17.273, 6.000,00000000
2021-10-11T10:02:57.428Z|VMVR2C450218|2021/10/11 09:55:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.76,      3.12,      1.84,17.273, 6.000,00000000
2021-10-11T10:02:58.461Z|VMVR2C450218|2021/10/11 09:55:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.26,      4.73,      3.17,      1.64,17.270, 6.000,00000000
2021-10-11T10:02:59.493Z|VMVR2C450218|2021/10/11 09:55:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.36,       4.7,      3.16,       1.7,17.273, 6.000,00000000
2021-10-11T10:03:00.526Z|VMVR2C450218|2021/10/11 09:55:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.25,      4.81,      3.23,       1.6,17.273, 6.000,00000000
2021-10-11T10:03:01.558Z|VMVR2C450218|2021/10/11 09:55:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.58,      3.27,      1.82,17.273, 6.000,00000000
2021-10-11T10:03:02.590Z|VMVR2C450218|2021/10/11 09:55:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.96,      3.07,      1.74,17.270, 6.000,00000000
2021-10-11T10:03:03.623Z|VMVR2C450218|2021/10/11 09:55:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.18,      4.63,      3.12,       1.8,17.270, 6.000,00000000
2021-10-11T10:03:04.655Z|VMVR2C450218|2021/10/11 09:55:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.26,      4.73,      3.12,      1.86,17.273, 6.000,00000000
2021-10-11T10:03:05.688Z|VMVR2C450218|2021/10/11 09:55:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.23,      4.74,      3.24,      1.69,17.273, 6.000,00000000
2021-10-11T10:03:06.720Z|VMVR2C450218|2021/10/11 09:55:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.25,      4.82,      3.19,       1.6,17.273, 6.000,00000000
2021-10-11T10:03:07.753Z|VMVR2C450218|2021/10/11 09:55:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.21,      4.79,      3.19,      1.82,17.273, 6.000,00000000
2021-10-11T10:03:08.785Z|VMVR2C450218|2021/10/11 09:55:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.13,      4.72,      3.16,      1.83,17.273, 6.000,00000000
2021-10-11T10:03:09.818Z|VMVR2C450218|2021/10/11 09:55:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.26,      4.78,       3.2,      1.76,17.273, 6.000,00000000
2021-10-11T10:03:10.850Z|VMVR2C450218|2021/10/11 09:55:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.24,       4.7,      2.98,      1.66,17.273, 6.000,00000000
2021-10-11T10:03:11.883Z|VMVR2C450218|2021/10/11 09:55:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.37,      4.62,      3.28,      1.57,17.273, 6.000,00000000
2021-10-11T10:03:12.915Z|VMVR2C450218|2021/10/11 09:55:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.17,      4.72,      3.12,      1.74,17.273, 6.000,00000000
2021-10-11T10:03:13.948Z|VMVR2C450218|2021/10/11 09:55:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,       3.2,      4.57,      3.07,      1.63,17.273, 6.000,00000000
2021-10-11T10:03:14.980Z|VMVR2C450218|2021/10/11 09:55:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.19,      4.67,      3.11,      1.65,17.273, 6.000,00000000
2021-10-11T10:03:16.013Z|VMVR2C450218|2021/10/11 09:55:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,       3.1,      4.77,      3.03,      1.77,17.273, 6.000,00000000
2021-10-11T10:03:17.045Z|VMVR2C450218|2021/10/11 09:55:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.12,      4.83,      3.13,      1.63,17.273, 6.000,00000000
2021-10-11T10:03:18.078Z|VMVR2C450218|2021/10/11 09:55:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,       3.2,      4.65,      3.13,      1.69,17.273, 6.000,00000000
2021-10-11T10:03:19.110Z|VMVR2C450218|2021/10/11 09:55:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.17,      4.83,      3.16,      1.86,17.273, 6.000,00000000
2021-10-11T10:03:20.143Z|VMVR2C450218|2021/10/11 09:55:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.27,       4.8,      3.13,      1.86,17.276, 6.000,00000000
2021-10-11T10:03:21.175Z|VMVR2C450218|2021/10/11 09:55:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.13,       4.8,      3.14,      1.64,17.273, 6.000,00000000
2021-10-11T10:03:22.208Z|VMVR2C450218|2021/10/11 09:55:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.34,      4.78,       3.2,      1.68,17.270, 6.000,00000000
2021-10-11T10:03:23.240Z|VMVR2C450218|2021/10/11 09:55:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,       3.3,      4.61,      3.16,      1.59,17.273, 6.000,00000000
2021-10-11T10:03:24.273Z|VMVR2C450218|2021/10/11 09:55:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.26,      4.87,      3.01,      1.67,17.273, 6.000,00000000
2021-10-11T10:03:25.305Z|VMVR2C450218|2021/10/11 09:55:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.38,      4.81,      3.17,      1.61,17.273, 6.000,00000000
2021-10-11T10:03:26.338Z|VMVR2C450218|2021/10/11 09:55:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.16,      4.78,      3.08,      1.63,17.276, 6.000,00000000
2021-10-11T10:03:27.370Z|VMVR2C450218|2021/10/11 09:55:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.27,      4.73,      3.15,      1.92,17.273, 6.000,00000000
2021-10-11T10:03:28.402Z|VMVR2C450218|2021/10/11 09:55:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.15,       4.9,      3.06,      1.74,17.276, 6.000,00000000
2021-10-11T10:03:29.435Z|VMVR2C450218|2021/10/11 09:55:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.26,       4.7,      3.17,       1.8,17.276, 6.000,00000000
2021-10-11T10:03:30.467Z|VMVR2C450218|2021/10/11 09:55:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.84,      3.02,      1.83,17.273, 6.000,00000000
2021-10-11T10:03:31.500Z|VMVR2C450218|2021/10/11 09:55:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,      4.84,      3.09,      1.82,17.273, 6.000,00000000
2021-10-11T10:03:32.533Z|VMVR2C450218|2021/10/11 09:55:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.02,       4.8,       3.1,      1.55,17.273, 6.000,00000000
2021-10-11T10:03:33.565Z|VMVR2C450218|2021/10/11 09:55:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.26,      4.75,      3.12,      1.88,17.270, 6.000,00000000
2021-10-11T10:03:34.597Z|VMVR2C450218|2021/10/11 09:55:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.28,      4.81,      3.03,       1.6,17.273, 6.000,00000000
2021-10-11T10:03:35.630Z|VMVR2C450218|2021/10/11 09:55:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.19,      4.82,      3.14,       1.8,17.273, 6.000,00000000
2021-10-11T10:03:36.662Z|VMVR2C450218|2021/10/11 09:55:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.31,      4.59,      3.07,      1.72,17.273, 6.000,00000000
2021-10-11T10:03:37.695Z|VMVR2C450218|2021/10/11 09:55:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.3,      4.86,      3.17,      1.78,17.273, 6.000,00000000
2021-10-11T10:03:38.727Z|VMVR2C450218|2021/10/11 09:55:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.34,      4.75,      3.09,      1.69,17.273, 6.000,00000000
2021-10-11T10:03:39.760Z|VMVR2C450218|2021/10/11 09:55:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.22,      4.73,      3.25,      1.63,17.273, 6.000,00000000
2021-10-11T10:03:40.792Z|VMVR2C450218|2021/10/11 09:55:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,         5,      3.22,      1.75,17.273, 6.000,00000000
2021-10-11T10:03:41.825Z|VMVR2C450218|2021/10/11 09:55:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,       3.2,       4.8,      3.14,      1.77,17.273, 6.000,00000000
2021-10-11T10:03:42.857Z|VMVR2C450218|2021/10/11 09:55:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,       3.3,      4.71,      3.11,      1.67,17.273, 6.000,00000000
2021-10-11T10:03:43.890Z|VMVR2C450218|2021/10/11 09:55:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.14,      4.79,      3.03,      1.76,17.273, 6.000,00000000
2021-10-11T10:03:44.922Z|VMVR2C450218|2021/10/11 09:55:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.19,       4.6,      3.11,      1.82,17.276, 6.000,00000000
2021-10-11T10:03:45.955Z|VMVR2C450218|2021/10/11 09:55:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,       3.2,      4.61,      3.19,      1.64,17.273, 6.000,00000000
2021-10-11T10:03:47.052Z|VMVR2C450218|2021/10/11 09:56:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.35,      4.96,      3.19,      1.63,17.273, 6.000,00000000
2021-10-11T10:03:48.020Z|VMVR2C450218|2021/10/11 09:56:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.21,      4.63,      3.12,      1.61,17.273, 6.000,00000000
2021-10-11T10:03:49.074Z|VMVR2C450218|2021/10/11 09:56:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.19,       4.7,      3.19,      1.73,17.273, 6.000,00000000
2021-10-11T10:03:50.085Z|VMVR2C450218|2021/10/11 09:56:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,       3.2,      4.71,      3.06,      1.76,17.273, 6.000,00000000
2021-10-11T10:03:51.117Z|VMVR2C450218|2021/10/11 09:56:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.32,      4.74,      3.14,       1.8,17.273, 6.000,00000000
2021-10-11T10:03:52.150Z|VMVR2C450218|2021/10/11 09:56:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.37,      4.88,      3.22,      1.52,17.273, 6.000,00000000
2021-10-11T10:03:53.182Z|VMVR2C450218|2021/10/11 09:56:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.11,      4.77,      3.21,      1.76,17.273, 6.000,00000000
2021-10-11T10:03:54.215Z|VMVR2C450218|2021/10/11 09:56:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.15,       4.9,      3.18,       1.8,17.276, 6.000,00000000
2021-10-11T10:03:55.247Z|VMVR2C450218|2021/10/11 09:56:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.33,      4.81,      3.22,      1.76,17.273, 6.000,00000000
2021-10-11T10:03:56.280Z|VMVR2C450218|2021/10/11 09:56:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.13,      4.83,       3.3,      1.92,17.273, 6.000,00000000
2021-10-11T10:03:57.312Z|VMVR2C450218|2021/10/11 09:56:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.14,      4.82,      3.11,       1.8,17.273, 6.000,00000000
2021-10-11T10:03:58.344Z|VMVR2C450218|2021/10/11 09:56:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,       3.1,      4.75,      3.29,      1.77,17.276, 6.000,00000000
2021-10-11T10:03:59.377Z|VMVR2C450218|2021/10/11 09:56:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.31,      4.72,       3.1,      1.93,17.276, 6.000,00000000
2021-10-11T10:04:00.410Z|VMVR2C450218|2021/10/11 09:56:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.29,       4.8,      3.02,      1.64,17.276, 6.000,00000000
2021-10-11T10:04:01.442Z|VMVR2C450218|2021/10/11 09:56:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.22,      4.75,      3.01,      1.66,17.273, 6.000,00000000
2021-10-11T10:04:02.474Z|VMVR2C450218|2021/10/11 09:56:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.09,       4.7,      3.11,      1.72,17.276, 6.000,00000000
2021-10-11T10:04:03.507Z|VMVR2C450218|2021/10/11 09:56:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.25,      4.77,      3.04,      1.59,17.273, 6.000,00000000
2021-10-11T10:04:04.539Z|VMVR2C450218|2021/10/11 09:56:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.23,      4.84,      3.09,       1.9,17.273, 6.000,00000000
2021-10-11T10:04:05.572Z|VMVR2C450218|2021/10/11 09:56:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,       3.1,      4.91,      3.06,      1.62,17.276, 6.000,00000000
2021-10-11T10:04:06.604Z|VMVR2C450218|2021/10/11 09:56:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.26,      4.83,      3.07,       1.8,17.273, 6.000,00000000
2021-10-11T10:04:07.637Z|VMVR2C450218|2021/10/11 09:56:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.35,       4.9,      3.15,      1.71,17.276, 6.000,00000000
2021-10-11T10:04:08.669Z|VMVR2C450218|2021/10/11 09:56:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,       4.7,      3.15,      1.89,17.273, 6.000,00000000
2021-10-11T10:04:09.702Z|VMVR2C450218|2021/10/11 09:56:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,      4.82,      3.08,      1.71,17.276, 6.000,00000000
2021-10-11T10:04:10.734Z|VMVR2C450218|2021/10/11 09:56:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.18,      4.62,      3.19,      1.73,17.273, 6.000,00000000
2021-10-11T10:04:11.767Z|VMVR2C450218|2021/10/11 09:56:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,       3.3,      4.69,      3.14,      1.69,17.273, 6.000,00000000
2021-10-11T10:04:12.799Z|VMVR2C450218|2021/10/11 09:56:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.27,      4.81,      3.22,      1.72,17.273, 6.000,00000000
2021-10-11T10:04:13.832Z|VMVR2C450218|2021/10/11 09:56:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.19,       4.8,      3.22,      1.82,17.276, 6.000,00000000
2021-10-11T10:04:14.864Z|VMVR2C450218|2021/10/11 09:56:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.27,      4.91,      3.12,      1.65,17.276, 6.000,00000000
2021-10-11T10:04:15.897Z|VMVR2C450218|2021/10/11 09:56:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.34,       4.8,      3.24,      1.78,17.276, 6.000,00000000
2021-10-11T10:04:16.929Z|VMVR2C450218|2021/10/11 09:56:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.26,       4.8,      3.14,       1.7,17.276, 6.000,00000000
2021-10-11T10:04:17.962Z|VMVR2C450218|2021/10/11 09:56:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.32,      4.81,      3.12,      1.76,17.276, 6.000,00000000
2021-10-11T10:04:18.994Z|VMVR2C450218|2021/10/11 09:56:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.16,      4.68,      3.01,      1.72,17.276, 6.000,00000000
2021-10-11T10:04:20.027Z|VMVR2C450218|2021/10/11 09:56:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.74,      2.98,      1.72,17.273, 6.000,00000000
2021-10-11T10:04:21.059Z|VMVR2C450218|2021/10/11 09:56:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.15,      4.87,      3.12,       1.7,17.276, 6.000,00000000
2021-10-11T10:04:22.154Z|VMVR2C450218|2021/10/11 09:56:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.24,       4.8,      3.09,      1.71,17.276, 6.000,00000000
2021-10-11T10:04:23.124Z|VMVR2C450218|2021/10/11 09:56:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,       3.2,      4.74,      3.18,      1.72,17.276, 6.000,00000000
2021-10-11T10:04:24.157Z|VMVR2C450218|2021/10/11 09:56:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.23,      4.83,      3.12,      1.68,17.276, 6.000,00000000
2021-10-11T10:04:25.280Z|VMVR2C450218|2021/10/11 09:56:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.27,      4.71,      3.11,      1.59,17.273, 6.000,00000000
2021-10-11T10:04:26.221Z|VMVR2C450218|2021/10/11 09:56:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.22,      4.68,      3.28,      1.73,17.276, 6.000,00000000
2021-10-11T10:04:27.254Z|VMVR2C450218|2021/10/11 09:56:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.22,      4.69,      3.07,       1.9,17.276, 6.000,00000000
2021-10-11T10:04:28.287Z|VMVR2C450218|2021/10/11 09:56:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.17,      4.72,      3.08,       1.8,17.276, 6.000,00000000
2021-10-11T10:04:29.319Z|VMVR2C450218|2021/10/11 09:56:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.15,       4.8,      3.04,      1.82,17.276, 6.000,00000000
2021-10-11T10:04:30.352Z|VMVR2C450218|2021/10/11 09:56:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.18,      4.79,      3.21,      1.76,17.276, 6.000,00000000
2021-10-11T10:04:31.384Z|VMVR2C450218|2021/10/11 09:56:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.21,      4.77,      3.13,      1.75,17.276, 6.000,00000000
2021-10-11T10:04:32.416Z|VMVR2C450218|2021/10/11 09:56:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.14,      4.91,      3.18,      1.73,17.276, 6.000,00000000
2021-10-11T10:04:33.449Z|VMVR2C450218|2021/10/11 09:56:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.86,      3.13,      1.69,17.276, 6.000,00000000
2021-10-11T10:04:34.481Z|VMVR2C450218|2021/10/11 09:56:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.31,      4.78,      3.16,      1.81,17.276, 6.000,00000000
2021-10-11T10:04:35.514Z|VMVR2C450218|2021/10/11 09:56:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.44,      4.73,      3.09,      1.75,17.276, 6.000,00000000
2021-10-11T10:04:36.546Z|VMVR2C450218|2021/10/11 09:56:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.27,      4.81,      3.17,      1.65,17.276, 6.000,00000000
2021-10-11T10:04:37.579Z|VMVR2C450218|2021/10/11 09:56:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.21,      4.81,       3.1,      1.67,17.276, 6.000,00000000
2021-10-11T10:04:38.611Z|VMVR2C450218|2021/10/11 09:56:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,       4.7,      3.13,      1.66,17.276, 6.000,00000000
2021-10-11T10:04:39.644Z|VMVR2C450218|2021/10/11 09:56:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.64,      3.32,       1.7,17.276, 6.000,00000000
2021-10-11T10:04:40.676Z|VMVR2C450218|2021/10/11 09:56:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.19,       4.7,      2.97,      1.87,17.276, 6.000,00000000
2021-10-11T10:04:41.709Z|VMVR2C450218|2021/10/11 09:56:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.27,      4.81,      3.21,      1.72,17.276, 6.000,00000000
2021-10-11T10:04:42.741Z|VMVR2C450218|2021/10/11 09:56:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.22,      4.89,      3.22,      1.84,17.276, 6.000,00000000
2021-10-11T10:04:43.774Z|VMVR2C450218|2021/10/11 09:56:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.16,       4.7,      3.09,      1.77,17.276, 6.000,00000000
2021-10-11T10:04:44.806Z|VMVR2C450218|2021/10/11 09:56:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.24,      4.79,      3.16,      1.82,17.276, 6.000,00000000
2021-10-11T10:04:45.839Z|VMVR2C450218|2021/10/11 09:56:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.16,      4.68,      3.09,      1.72,17.276, 6.000,00000000
2021-10-11T10:04:46.871Z|VMVR2C450218|2021/10/11 09:57:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.27,      4.78,      3.14,      1.76,17.276, 6.000,00000000
2021-10-11T10:04:47.904Z|VMVR2C450218|2021/10/11 09:57:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.21,      4.82,      3.13,      1.83,17.273, 6.000,00000000
2021-10-11T10:04:48.936Z|VMVR2C450218|2021/10/11 09:57:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.21,      4.75,      3.16,      1.66,17.276, 6.000,00000000
2021-10-11T10:04:49.969Z|VMVR2C450218|2021/10/11 09:57:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.34,      4.71,      3.15,      1.74,17.273, 6.000,00000000
2021-10-11T10:04:51.001Z|VMVR2C450218|2021/10/11 09:57:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,       3.3,      4.71,      3.19,      1.84,17.273, 6.000,00000000
2021-10-11T10:04:52.154Z|VMVR2C450218|2021/10/11 09:57:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.21,      4.79,       3.1,      1.94,17.276, 6.000,00000000
2021-10-11T10:04:53.066Z|VMVR2C450218|2021/10/11 09:57:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.31,      4.82,       3.1,      1.54,17.276, 6.000,00000000
2021-10-11T10:04:54.099Z|VMVR2C450218|2021/10/11 09:57:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.21,       4.7,      3.23,       1.6,17.273, 6.000,00000000
2021-10-11T10:04:55.202Z|VMVR2C450218|2021/10/11 09:57:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,      4.57,      3.22,      1.51,17.276, 6.000,00000000
2021-10-11T10:04:56.163Z|VMVR2C450218|2021/10/11 09:57:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.42,      4.79,      3.18,      1.91,17.273, 6.000,00000000
2021-10-11T10:04:57.196Z|VMVR2C450218|2021/10/11 09:57:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.08,      4.85,      3.01,      1.76,17.276, 6.000,00000000
2021-10-11T10:04:58.228Z|VMVR2C450218|2021/10/11 09:57:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,       4.8,      3.21,      1.77,17.276, 6.000,00000000
2021-10-11T10:04:59.261Z|VMVR2C450218|2021/10/11 09:57:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.21,      4.72,      3.15,      1.72,17.276, 6.000,00000000
2021-10-11T10:05:00.293Z|VMVR2C450218|2021/10/11 09:57:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.12,       4.7,      3.25,      1.78,17.276, 6.000,00000000
2021-10-11T10:05:01.326Z|VMVR2C450218|2021/10/11 09:57:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.26,      4.69,      3.35,       1.7,17.273, 6.000,00000000
2021-10-11T10:05:02.358Z|VMVR2C450218|2021/10/11 09:57:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.24,      4.87,      3.03,      1.99,17.276, 6.000,00000000
2021-10-11T10:05:03.391Z|VMVR2C450218|2021/10/11 09:57:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.32,      4.64,      3.11,      1.61,17.273, 6.000,00000000
2021-10-11T10:05:04.423Z|VMVR2C450218|2021/10/11 09:57:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.79,      3.21,      1.59,17.276, 6.000,00000000
2021-10-11T10:05:05.456Z|VMVR2C450218|2021/10/11 09:57:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.16,      4.84,      3.07,      1.68,17.276, 6.000,00000000
2021-10-11T10:05:06.488Z|VMVR2C450218|2021/10/11 09:57:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.29,      4.73,      3.27,      1.89,17.276, 6.000,00000000
2021-10-11T10:05:07.521Z|VMVR2C450218|2021/10/11 09:57:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.13,      4.74,      3.11,      1.66,17.276, 6.000,00000000
2021-10-11T10:05:08.553Z|VMVR2C450218|2021/10/11 09:57:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.32,       4.8,       3.3,      1.84,17.273, 6.000,00000000
2021-10-11T10:05:09.586Z|VMVR2C450218|2021/10/11 09:57:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.17,      4.78,      2.99,      1.77,17.273, 6.000,00000000
2021-10-11T10:05:10.618Z|VMVR2C450218|2021/10/11 09:57:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.23,      4.62,      3.14,      1.52,17.276, 6.000,00000000
2021-10-11T10:05:11.651Z|VMVR2C450218|2021/10/11 09:57:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.21,      4.95,      3.14,      1.72,17.276, 6.000,00000000
2021-10-11T10:05:12.683Z|VMVR2C450218|2021/10/11 09:57:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.25,      4.83,      3.18,      1.64,17.273, 6.000,00000000
2021-10-11T10:05:13.716Z|VMVR2C450218|2021/10/11 09:57:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.31,      4.59,      3.08,      1.89,17.276, 6.000,00000000
2021-10-11T10:05:14.748Z|VMVR2C450218|2021/10/11 09:57:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.22,      4.81,      3.16,      1.73,17.276, 6.000,00000000
2021-10-11T10:05:15.781Z|VMVR2C450218|2021/10/11 09:57:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.88,      1.69,      1.84,      3.23,      4.69,      3.13,      1.84,17.276, 6.000,00000000
2021-10-11T10:05:16.813Z|VMVR2C450218|2021/10/11 09:57:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.84,      3.28,       4.8,      3.16,      1.91,17.276, 6.000,00000000
2021-10-11T10:05:17.846Z|VMVR2C450218|2021/10/11 09:57:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,       3.2,      4.74,       3.1,      1.82,17.273, 6.000,00000000
2021-10-11T10:05:18.878Z|VMVR2C450218|2021/10/11 09:57:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,       3.3,      4.67,      3.05,      1.75,17.273, 6.000,00000000
2021-10-11T10:05:19.911Z|VMVR2C450218|2021/10/11 09:57:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.26,       4.8,      3.18,      1.82,17.273, 6.000,00000000
2021-10-11T10:05:20.943Z|VMVR2C450218|2021/10/11 09:57:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.34,      4.83,      3.28,       1.7,17.276, 6.000,00000000
2021-10-11T10:05:22.063Z|VMVR2C450218|2021/10/11 09:57:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.13,      4.89,      3.23,      1.42,17.273, 6.000,00000000
2021-10-11T10:05:23.008Z|VMVR2C450218|2021/10/11 09:57:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.21,      4.72,      3.18,      1.85,17.276, 6.000,00000000
2021-10-11T10:05:24.040Z|VMVR2C450218|2021/10/11 09:57:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,      4.72,       3.2,      1.72,17.273, 6.000,00000000
2021-10-11T10:05:25.073Z|VMVR2C450218|2021/10/11 09:57:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.17,      4.81,      3.19,       1.9,17.276, 6.000,00000000
2021-10-11T10:05:26.105Z|VMVR2C450218|2021/10/11 09:57:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.12,       4.7,      3.16,       1.8,17.273, 6.000,00000000
2021-10-11T10:05:27.138Z|VMVR2C450218|2021/10/11 09:57:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.21,      4.76,      3.23,      1.86,17.276, 6.000,00000000
2021-10-11T10:05:28.170Z|VMVR2C450218|2021/10/11 09:57:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.68,      3.21,      1.71,17.276, 6.000,00000000
2021-10-11T10:05:29.203Z|VMVR2C450218|2021/10/11 09:57:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.27,       4.8,      3.29,      1.69,17.273, 6.000,00000000
2021-10-11T10:05:30.235Z|VMVR2C450218|2021/10/11 09:57:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.18,      4.69,      3.23,      1.85,17.273, 6.000,00000000
2021-10-11T10:05:31.268Z|VMVR2C450218|2021/10/11 09:57:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.28,      4.83,      3.13,      1.62,17.276, 6.000,00000000
2021-10-11T10:05:32.300Z|VMVR2C450218|2021/10/11 09:57:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.63,      3.05,      1.98,17.276, 6.000,00000000
2021-10-11T10:05:33.333Z|VMVR2C450218|2021/10/11 09:57:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,      4.76,      3.17,      1.71,17.273, 6.000,00000000
2021-10-11T10:05:34.365Z|VMVR2C450218|2021/10/11 09:57:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.17,      4.74,      3.28,      1.82,17.276, 6.000,00000000
2021-10-11T10:05:35.398Z|VMVR2C450218|2021/10/11 09:57:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.27,      4.62,      3.03,       1.8,17.276, 6.000,00000000
2021-10-11T10:05:36.430Z|VMVR2C450218|2021/10/11 09:57:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.26,      4.81,      3.28,      1.69,17.273, 6.000,00000000
2021-10-11T10:05:37.463Z|VMVR2C450218|2021/10/11 09:57:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.3,      4.68,      3.19,      1.67,17.273, 6.000,00000000
2021-10-11T10:05:38.495Z|VMVR2C450218|2021/10/11 09:57:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.27,      4.75,      3.13,      1.57,17.273, 6.000,00000000
2021-10-11T10:05:39.528Z|VMVR2C450218|2021/10/11 09:57:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.35,      4.66,      3.13,      1.75,17.273, 6.000,00000000
2021-10-11T10:05:40.560Z|VMVR2C450218|2021/10/11 09:57:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.23,      4.67,      3.14,      1.85,17.273, 6.000,00000000
2021-10-11T10:05:41.593Z|VMVR2C450218|2021/10/11 09:57:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.85,      3.22,       1.6,17.273, 6.000,00000000
2021-10-11T10:05:42.625Z|VMVR2C450218|2021/10/11 09:57:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.32,      4.67,      3.19,      1.97,17.276, 6.000,00000000
2021-10-11T10:05:43.658Z|VMVR2C450218|2021/10/11 09:57:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.35,      4.68,      3.07,      1.69,17.273, 6.000,00000000
2021-10-11T10:05:44.691Z|VMVR2C450218|2021/10/11 09:57:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.25,      4.78,      3.06,      1.78,17.273, 6.000,00000000
2021-10-11T10:05:45.723Z|VMVR2C450218|2021/10/11 09:57:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.14,      4.72,      3.14,      1.82,17.273, 6.000,00000000
2021-10-11T10:05:46.755Z|VMVR2C450218|2021/10/11 09:58:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.26,      4.68,      3.17,      1.85,17.273, 6.000,00000000
2021-10-11T10:05:47.788Z|VMVR2C450218|2021/10/11 09:58:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.32,      4.76,      3.06,      1.65,17.273, 6.000,00000000
2021-10-11T10:05:48.820Z|VMVR2C450218|2021/10/11 09:58:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.32,      4.79,      3.09,      1.85,17.273, 6.000,00000000
2021-10-11T10:05:49.852Z|VMVR2C450218|2021/10/11 09:58:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.22,      4.82,      3.09,      1.73,17.273, 6.000,00000000
2021-10-11T10:05:50.885Z|VMVR2C450218|2021/10/11 09:58:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,      4.76,      3.11,       1.7,17.273, 6.000,00000000
2021-10-11T10:05:51.918Z|VMVR2C450218|2021/10/11 09:58:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.16,      4.81,      3.29,      1.94,17.273, 6.000,00000000
2021-10-11T10:05:52.950Z|VMVR2C450218|2021/10/11 09:58:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.32,      4.81,      3.22,      1.78,17.270, 6.000,00000000
2021-10-11T10:05:53.983Z|VMVR2C450218|2021/10/11 09:58:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.15,      4.76,      3.18,      1.87,17.273, 6.000,00000000
2021-10-11T10:05:55.015Z|VMVR2C450218|2021/10/11 09:58:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.31,      4.63,      3.26,      1.71,17.273, 6.000,00000000
2021-10-11T10:05:56.047Z|VMVR2C450218|2021/10/11 09:58:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.39,      4.73,      3.06,      1.77,17.273, 6.000,00000000
2021-10-11T10:05:57.080Z|VMVR2C450218|2021/10/11 09:58:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,      4.69,      3.12,       1.6,17.273, 6.000,00000000
2021-10-11T10:05:58.112Z|VMVR2C450218|2021/10/11 09:58:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.24,      4.77,      3.17,      1.78,17.273, 6.000,00000000
2021-10-11T10:05:59.145Z|VMVR2C450218|2021/10/11 09:58:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.08,      4.71,      3.14,      1.73,17.270, 6.000,00000000
2021-10-11T10:06:00.177Z|VMVR2C450218|2021/10/11 09:58:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,       4.7,      3.13,       1.8,17.270, 6.000,00000000
2021-10-11T10:06:01.210Z|VMVR2C450218|2021/10/11 09:58:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.26,      4.72,      3.06,      1.71,17.273, 6.000,00000000
2021-10-11T10:06:02.242Z|VMVR2C450218|2021/10/11 09:58:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.29,      4.74,      3.16,      1.86,17.273, 6.000,00000000
2021-10-11T10:06:03.275Z|VMVR2C450218|2021/10/11 09:58:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.38,      4.64,      3.05,      1.77,17.273, 6.000,00000000
2021-10-11T10:06:04.307Z|VMVR2C450218|2021/10/11 09:58:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.21,      4.71,      3.24,      1.89,17.273, 6.000,00000000
2021-10-11T10:06:05.340Z|VMVR2C450218|2021/10/11 09:58:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.96,      1.88,      1.69,      1.85,      3.35,      4.78,       3.1,       1.8,17.273, 6.000,00000000
2021-10-11T10:06:06.372Z|VMVR2C450218|2021/10/11 09:58:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,      4.83,      3.12,      1.89,17.273, 6.000,00000000
2021-10-11T10:06:07.405Z|VMVR2C450218|2021/10/11 09:58:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.19,      4.74,      3.13,      2.01,17.270, 6.000,00000000
2021-10-11T10:06:08.437Z|VMVR2C450218|2021/10/11 09:58:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.29,      4.78,      3.18,       1.6,17.273, 6.000,00000000
2021-10-11T10:06:09.470Z|VMVR2C450218|2021/10/11 09:58:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,      4.84,      3.24,       1.6,17.270, 6.000,00000000
2021-10-11T10:06:10.552Z|VMVR2C450218|2021/10/11 09:58:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.31,      4.79,      3.09,       1.7,17.273, 6.000,00000000
2021-10-11T10:06:11.535Z|VMVR2C450218|2021/10/11 09:58:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,      4.81,      3.06,       1.7,17.273, 6.000,00000000
2021-10-11T10:06:12.668Z|VMVR2C450218|2021/10/11 09:58:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.27,      4.76,      3.08,       1.8,17.273, 6.000,00000000
2021-10-11T10:06:13.600Z|VMVR2C450218|2021/10/11 09:58:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,      4.77,      3.08,      1.72,17.273, 6.000,00000000
2021-10-11T10:06:14.632Z|VMVR2C450218|2021/10/11 09:58:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.25,       4.8,      3.11,      1.97,17.273, 6.000,00000000
2021-10-11T10:06:15.665Z|VMVR2C450218|2021/10/11 09:58:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.23,      4.88,      3.24,      1.65,17.273, 6.000,00000000
2021-10-11T10:06:16.697Z|VMVR2C450218|2021/10/11 09:58:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.61,      3.13,      1.64,17.273, 6.000,00000000
2021-10-11T10:06:17.730Z|VMVR2C450218|2021/10/11 09:58:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.34,      4.88,      3.12,      1.67,17.273, 6.000,00000000
2021-10-11T10:06:18.762Z|VMVR2C450218|2021/10/11 09:58:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.27,      4.85,      3.11,      1.84,17.273, 6.000,00000000
2021-10-11T10:06:19.795Z|VMVR2C450218|2021/10/11 09:58:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.31,       4.9,         3,       1.6,17.273, 6.000,00000000
2021-10-11T10:06:20.827Z|VMVR2C450218|2021/10/11 09:58:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.21,      4.77,      3.06,      1.84,17.273, 6.000,00000000
2021-10-11T10:06:21.859Z|VMVR2C450218|2021/10/11 09:58:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.12,      4.68,      3.26,       1.8,17.273, 6.000,00000000
2021-10-11T10:06:22.892Z|VMVR2C450218|2021/10/11 09:58:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.18,      4.68,      3.17,      1.51,17.273, 6.000,00000000
2021-10-11T10:06:23.924Z|VMVR2C450218|2021/10/11 09:58:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.06,      4.72,      3.01,      1.76,17.273, 6.000,00000000
2021-10-11T10:06:24.957Z|VMVR2C450218|2021/10/11 09:58:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.28,      4.76,      2.94,      1.84,17.273, 6.000,00000000
2021-10-11T10:06:25.989Z|VMVR2C450218|2021/10/11 09:58:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.17,      4.78,      3.16,      1.59,17.273, 6.000,00000000
2021-10-11T10:06:27.022Z|VMVR2C450218|2021/10/11 09:58:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.95,      3.07,      1.67,17.273, 6.000,00000000
2021-10-11T10:06:28.054Z|VMVR2C450218|2021/10/11 09:58:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.24,      4.62,      3.13,      1.71,17.273, 6.000,00000000
2021-10-11T10:06:29.088Z|VMVR2C450218|2021/10/11 09:58:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.32,       4.8,      3.18,       1.8,17.273, 6.000,00000000
2021-10-11T10:06:30.119Z|VMVR2C450218|2021/10/11 09:58:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.26,      4.68,      3.17,      1.78,17.273, 6.000,00000000
2021-10-11T10:06:31.152Z|VMVR2C450218|2021/10/11 09:58:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.14,      4.75,      3.08,      1.78,17.273, 6.000,00000000
2021-10-11T10:06:32.184Z|VMVR2C450218|2021/10/11 09:58:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.34,      4.72,      3.21,      1.84,17.273, 6.000,00000000
2021-10-11T10:06:33.217Z|VMVR2C450218|2021/10/11 09:58:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.31,      4.75,      3.06,       1.8,17.273, 6.000,00000000
2021-10-11T10:06:34.249Z|VMVR2C450218|2021/10/11 09:58:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,      4.92,      3.11,      1.82,17.273, 6.000,00000000
2021-10-11T10:06:35.282Z|VMVR2C450218|2021/10/11 09:58:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.18,      4.68,      3.13,      1.78,17.273, 6.000,00000000
2021-10-11T10:06:36.314Z|VMVR2C450218|2021/10/11 09:58:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.21,      4.62,      3.08,      1.82,17.270, 6.000,00000000
2021-10-11T10:06:37.347Z|VMVR2C450218|2021/10/11 09:58:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.08,      4.86,      3.08,      1.88,17.273, 6.000,00000000
2021-10-11T10:06:38.379Z|VMVR2C450218|2021/10/11 09:58:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.2,      4.69,      3.12,      1.77,17.273, 6.000,00000000
2021-10-11T10:06:39.412Z|VMVR2C450218|2021/10/11 09:58:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.21,      4.78,      3.07,      1.81,17.273, 6.000,00000000
2021-10-11T10:06:40.444Z|VMVR2C450218|2021/10/11 09:58:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.25,      4.73,      3.12,      1.58,17.273, 6.000,00000000
2021-10-11T10:06:41.477Z|VMVR2C450218|2021/10/11 09:58:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.24,      4.77,      3.18,      1.74,17.273, 6.000,00000000
2021-10-11T10:06:42.509Z|VMVR2C450218|2021/10/11 09:58:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.33,       4.7,      3.14,      1.73,17.273, 6.000,00000000
2021-10-11T10:06:43.542Z|VMVR2C450218|2021/10/11 09:58:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.26,       4.8,      3.04,      1.88,17.270, 6.000,00000000
2021-10-11T10:06:44.574Z|VMVR2C450218|2021/10/11 09:58:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,       4.8,      3.14,       1.9,17.270, 6.000,00000000
2021-10-11T10:06:45.639Z|VMVR2C450218|2021/10/11 09:58:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.17,       4.8,      3.18,       1.7,17.270, 6.000,00000000
2021-10-11T10:06:46.639Z|VMVR2C450218|2021/10/11 09:58:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.22,      4.74,      3.18,      1.81,17.273, 6.000,00000000
2021-10-11T10:06:47.672Z|VMVR2C450218|2021/10/11 09:59:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.24,      4.86,      3.18,      1.63,17.273, 6.000,00000000
2021-10-11T10:06:48.704Z|VMVR2C450218|2021/10/11 09:59:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.31,      4.72,      3.31,      1.69,17.273, 6.000,00000000
2021-10-11T10:06:49.736Z|VMVR2C450218|2021/10/11 09:59:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.34,      4.69,      3.11,       1.7,17.270, 6.000,00000000
2021-10-11T10:06:50.769Z|VMVR2C450218|2021/10/11 09:59:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.23,      4.72,      3.15,      1.63,17.273, 6.000,00000000
2021-10-11T10:06:51.802Z|VMVR2C450218|2021/10/11 09:59:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.16,      4.85,      3.24,      1.74,17.273, 6.000,00000000
2021-10-11T10:06:52.834Z|VMVR2C450218|2021/10/11 09:59:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.15,      4.72,      2.93,      1.72,17.273, 6.000,00000000
2021-10-11T10:06:53.866Z|VMVR2C450218|2021/10/11 09:59:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.21,      4.75,      3.16,      1.66,17.273, 6.000,00000000
2021-10-11T10:06:54.899Z|VMVR2C450218|2021/10/11 09:59:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.21,      4.74,      3.14,       1.7,17.273, 6.000,00000000
2021-10-11T10:06:55.931Z|VMVR2C450218|2021/10/11 09:59:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.25,      4.71,      3.26,      1.73,17.270, 6.000,00000000
2021-10-11T10:06:56.964Z|VMVR2C450218|2021/10/11 09:59:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.1,      4.75,      2.97,      1.74,17.273, 6.000,00000000
2021-10-11T10:06:57.996Z|VMVR2C450218|2021/10/11 09:59:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.83,      3.23,      1.75,17.273, 6.000,00000000
2021-10-11T10:06:59.029Z|VMVR2C450218|2021/10/11 09:59:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.12,      4.89,      3.16,      1.75,17.273, 6.000,00000000
2021-10-11T10:07:00.064Z|VMVR2C450218|2021/10/11 09:59:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.26,      4.71,       3.2,      1.78,17.273, 6.000,00000000
2021-10-11T10:07:01.094Z|VMVR2C450218|2021/10/11 09:59:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.27,      4.92,      3.25,      1.58,17.273, 6.000,00000000
2021-10-11T10:07:02.126Z|VMVR2C450218|2021/10/11 09:59:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.18,      4.72,      3.06,      1.72,17.273, 6.000,00000000
2021-10-11T10:07:03.159Z|VMVR2C450218|2021/10/11 09:59:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.25,      4.87,      3.16,      1.74,17.273, 6.000,00000000
2021-10-11T10:07:04.191Z|VMVR2C450218|2021/10/11 09:59:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.84,      3.24,      1.64,17.270, 6.000,00000000
2021-10-11T10:07:05.224Z|VMVR2C450218|2021/10/11 09:59:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.26,      4.81,      3.18,      1.71,17.273, 6.000,00000000
2021-10-11T10:07:06.256Z|VMVR2C450218|2021/10/11 09:59:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.06,      4.81,      3.13,      1.79,17.273, 6.000,00000000
2021-10-11T10:07:07.289Z|VMVR2C450218|2021/10/11 09:59:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.29,      4.73,      3.19,      1.89,17.270, 6.000,00000000
2021-10-11T10:07:08.321Z|VMVR2C450218|2021/10/11 09:59:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.25,      4.89,      3.04,      1.62,17.270, 6.000,00000000
2021-10-11T10:07:09.354Z|VMVR2C450218|2021/10/11 09:59:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.16,       4.7,      3.26,      1.58,17.273, 6.000,00000000
2021-10-11T10:07:10.399Z|VMVR2C450218|2021/10/11 09:59:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.23,      4.69,      3.18,      1.69,17.273, 6.000,00000000
2021-10-11T10:07:11.419Z|VMVR2C450218|2021/10/11 09:59:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.32,      4.77,      3.18,      1.52,17.273, 6.000,00000000
2021-10-11T10:07:12.451Z|VMVR2C450218|2021/10/11 09:59:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.81,      3.04,      1.97,17.273, 6.000,00000000
2021-10-11T10:07:13.484Z|VMVR2C450218|2021/10/11 09:59:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,       3.3,      4.76,      3.07,      1.86,17.273, 6.000,00000000
2021-10-11T10:07:14.516Z|VMVR2C450218|2021/10/11 09:59:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.27,       4.6,      3.16,      1.87,17.273, 6.000,00000000
2021-10-11T10:07:15.548Z|VMVR2C450218|2021/10/11 09:59:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.26,      4.89,      3.12,      1.69,17.273, 6.000,00000000
2021-10-11T10:07:16.581Z|VMVR2C450218|2021/10/11 09:59:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.71,      3.13,      1.67,17.273, 6.000,00000000
2021-10-11T10:07:17.613Z|VMVR2C450218|2021/10/11 09:59:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.25,      4.76,      3.18,      1.87,17.273, 6.000,00000000
2021-10-11T10:07:18.646Z|VMVR2C450218|2021/10/11 09:59:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,      4.77,       3.2,      1.62,17.273, 6.000,00000000
2021-10-11T10:07:19.678Z|VMVR2C450218|2021/10/11 09:59:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.79,      3.23,      1.57,17.273, 6.000,00000000
2021-10-11T10:07:20.711Z|VMVR2C450218|2021/10/11 09:59:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.14,      4.77,      3.12,      1.74,17.270, 6.000,00000000
2021-10-11T10:07:21.743Z|VMVR2C450218|2021/10/11 09:59:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.16,       4.9,      3.03,       1.7,17.270, 6.000,00000000
2021-10-11T10:07:22.776Z|VMVR2C450218|2021/10/11 09:59:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,       3.3,      4.82,      3.19,      1.77,17.270, 6.000,00000000
2021-10-11T10:07:23.808Z|VMVR2C450218|2021/10/11 09:59:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,      4.71,       3.1,      1.85,17.273, 6.000,00000000
2021-10-11T10:07:24.841Z|VMVR2C450218|2021/10/11 09:59:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.89,         3,      1.72,17.270, 6.000,00000000
2021-10-11T10:07:25.873Z|VMVR2C450218|2021/10/11 09:59:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.39,      4.87,      3.16,      1.92,17.273, 6.000,00000000
2021-10-11T10:07:26.906Z|VMVR2C450218|2021/10/11 09:59:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.79,       3.1,      1.63,17.273, 6.000,00000000
2021-10-11T10:07:27.938Z|VMVR2C450218|2021/10/11 09:59:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.25,      4.65,       3.1,      1.74,17.273, 6.000,00000000
2021-10-11T10:07:28.971Z|VMVR2C450218|2021/10/11 09:59:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,      4.78,      3.16,      1.75,17.273, 6.000,00000000
2021-10-11T10:07:30.003Z|VMVR2C450218|2021/10/11 09:59:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.24,      4.68,      2.95,      1.69,17.273, 6.000,00000000
2021-10-11T10:07:31.036Z|VMVR2C450218|2021/10/11 09:59:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.19,      4.73,      3.25,      1.65,17.270, 6.000,00000000
2021-10-11T10:07:32.068Z|VMVR2C450218|2021/10/11 09:59:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.18,      4.62,      3.14,      1.64,17.270, 6.000,00000000
2021-10-11T10:07:33.101Z|VMVR2C450218|2021/10/11 09:59:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,       4.6,      3.03,      1.73,17.273, 6.000,00000000
2021-10-11T10:07:34.133Z|VMVR2C450218|2021/10/11 09:59:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.14,      4.73,       3.1,      1.86,17.273, 6.000,00000000
2021-10-11T10:07:35.166Z|VMVR2C450218|2021/10/11 09:59:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.34,      4.74,      3.22,      1.86,17.273, 6.000,00000000
2021-10-11T10:07:36.198Z|VMVR2C450218|2021/10/11 09:59:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,      4.74,      3.12,      1.47,17.273, 6.000,00000000
2021-10-11T10:07:37.231Z|VMVR2C450218|2021/10/11 09:59:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.72,      3.25,      1.91,17.273, 6.000,00000000
2021-10-11T10:07:38.263Z|VMVR2C450218|2021/10/11 09:59:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.14,       4.9,      3.21,      1.78,17.273, 6.000,00000000
2021-10-11T10:07:39.296Z|VMVR2C450218|2021/10/11 09:59:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.31,      4.94,      3.15,      1.87,17.273, 6.000,00000000
2021-10-11T10:07:40.328Z|VMVR2C450218|2021/10/11 09:59:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.33,       4.7,      3.22,      1.93,17.273, 6.000,00000000
2021-10-11T10:07:41.361Z|VMVR2C450218|2021/10/11 09:59:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.17,      4.65,      3.04,      1.89,17.270, 6.000,00000000
2021-10-11T10:07:42.393Z|VMVR2C450218|2021/10/11 09:59:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,       3.2,      4.88,      2.92,       1.7,17.273, 6.000,00000000
2021-10-11T10:07:43.425Z|VMVR2C450218|2021/10/11 09:59:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.16,      4.75,      3.03,      1.73,17.273, 6.000,00000000
2021-10-11T10:07:44.458Z|VMVR2C450218|2021/10/11 09:59:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,      4.74,      3.02,      1.64,17.273, 6.000,00000000
2021-10-11T10:07:45.490Z|VMVR2C450218|2021/10/11 09:59:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.31,      4.85,      3.07,      1.86,17.273, 6.000,00000000
2021-10-11T10:07:46.523Z|VMVR2C450218|2021/10/11 09:59:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.34,      4.65,         3,      1.84,17.273, 6.000,00000000
2021-10-11T10:07:47.556Z|VMVR2C450218|2021/10/11 10:00:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.17,      4.92,      3.02,      1.84,17.276, 6.000,00000000
2021-10-11T10:07:48.588Z|VMVR2C450218|2021/10/11 10:00:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.34,      4.83,      3.07,      1.61,17.273, 6.000,00000000
2021-10-11T10:07:49.620Z|VMVR2C450218|2021/10/11 10:00:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.12,      4.81,      3.13,      1.79,17.276, 6.000,00000000
2021-10-11T10:07:50.653Z|VMVR2C450218|2021/10/11 10:00:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.34,      4.76,      3.08,      1.73,17.276, 6.000,00000000
2021-10-11T10:07:51.685Z|VMVR2C450218|2021/10/11 10:00:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.25,      4.75,      3.13,      1.71,17.276, 6.000,00000000
2021-10-11T10:07:52.718Z|VMVR2C450218|2021/10/11 10:00:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,       3.3,      4.76,      3.27,      1.73,17.276, 6.000,00000000
2021-10-11T10:07:53.750Z|VMVR2C450218|2021/10/11 10:00:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,      4.84,      3.05,      1.75,17.276, 6.000,00000000
2021-10-11T10:07:54.783Z|VMVR2C450218|2021/10/11 10:00:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.26,      4.83,      3.17,      1.76,17.276, 6.000,00000000
2021-10-11T10:07:55.815Z|VMVR2C450218|2021/10/11 10:00:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.11,      4.78,      3.06,      1.79,17.276, 6.000,00000000
2021-10-11T10:07:56.848Z|VMVR2C450218|2021/10/11 10:00:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.32,      4.86,      3.14,      1.68,17.276, 6.000,00000000
2021-10-11T10:07:57.880Z|VMVR2C450218|2021/10/11 10:00:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.29,      4.77,      3.07,      1.69,17.276, 6.000,00000000
2021-10-11T10:07:58.913Z|VMVR2C450218|2021/10/11 10:00:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.09,      4.87,      3.15,      1.69,17.276, 6.000,00000000
2021-10-11T10:07:59.945Z|VMVR2C450218|2021/10/11 10:00:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.19,      4.81,      3.16,      1.81,17.273, 6.000,00000000
2021-10-11T10:08:00.978Z|VMVR2C450218|2021/10/11 10:00:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.2,       4.7,      3.15,      1.69,17.276, 6.000,00000000
2021-10-11T10:08:02.010Z|VMVR2C450218|2021/10/11 10:00:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.17,      4.68,      3.08,      1.68,17.276, 6.000,00000000
2021-10-11T10:08:03.043Z|VMVR2C450218|2021/10/11 10:00:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.17,      4.89,       3.3,      1.79,17.276, 6.000,00000000
2021-10-11T10:08:04.075Z|VMVR2C450218|2021/10/11 10:00:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.19,      4.88,      3.16,      1.58,17.273, 6.000,00000000
2021-10-11T10:08:05.108Z|VMVR2C450218|2021/10/11 10:00:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.23,      4.68,      3.14,      1.92,17.273, 6.000,00000000
2021-10-11T10:08:06.140Z|VMVR2C450218|2021/10/11 10:00:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.21,      4.74,      3.11,      1.53,17.276, 6.000,00000000
2021-10-11T10:08:07.173Z|VMVR2C450218|2021/10/11 10:00:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.4,      4.75,      3.33,      1.74,17.276, 6.000,00000000
2021-10-11T10:08:08.205Z|VMVR2C450218|2021/10/11 10:00:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.19,      4.81,      3.16,      1.66,17.273, 6.000,00000000
2021-10-11T10:08:09.238Z|VMVR2C450218|2021/10/11 10:00:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.92,      3.13,      1.78,17.273, 6.000,00000000
2021-10-11T10:08:10.270Z|VMVR2C450218|2021/10/11 10:00:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.25,      4.77,      3.17,       1.7,17.273, 6.000,00000000
2021-10-11T10:08:11.302Z|VMVR2C450218|2021/10/11 10:00:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,       3.2,      4.78,       3.1,      1.82,17.273, 6.000,00000000
2021-10-11T10:08:12.335Z|VMVR2C450218|2021/10/11 10:00:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.29,      4.83,      3.02,       1.8,17.273, 6.000,00000000
2021-10-11T10:08:13.367Z|VMVR2C450218|2021/10/11 10:00:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,       3.1,      4.84,      3.26,      1.55,17.273, 6.000,00000000
2021-10-11T10:08:14.400Z|VMVR2C450218|2021/10/11 10:00:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.28,      4.75,       3.2,      1.96,17.273, 6.000,00000000
2021-10-11T10:08:15.432Z|VMVR2C450218|2021/10/11 10:00:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.17,      4.83,      3.06,      1.68,17.276, 6.000,00000000
2021-10-11T10:08:16.465Z|VMVR2C450218|2021/10/11 10:00:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.23,      4.81,      3.09,      1.57,17.276, 6.000,00000000
2021-10-11T10:08:17.497Z|VMVR2C450218|2021/10/11 10:00:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.37,      4.64,       3.2,      1.76,17.276, 6.000,00000000
2021-10-11T10:08:18.530Z|VMVR2C450218|2021/10/11 10:00:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,      4.87,      3.03,      1.66,17.276, 6.000,00000000
2021-10-11T10:08:19.562Z|VMVR2C450218|2021/10/11 10:00:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.83,      3.11,      1.79,17.273, 6.000,00000000
2021-10-11T10:08:20.706Z|VMVR2C450218|2021/10/11 10:00:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.21,      4.65,      2.99,      1.73,17.273, 6.000,00000000
2021-10-11T10:08:21.627Z|VMVR2C450218|2021/10/11 10:00:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.34,      4.63,      3.07,      1.75,17.273, 6.000,00000000
2021-10-11T10:08:22.660Z|VMVR2C450218|2021/10/11 10:00:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.08,      4.73,      3.12,      1.89,17.273, 6.000,00000000
2021-10-11T10:08:23.692Z|VMVR2C450218|2021/10/11 10:00:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.21,      4.63,      2.96,      1.79,17.276, 6.000,00000000
2021-10-11T10:08:24.725Z|VMVR2C450218|2021/10/11 10:00:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.15,      4.79,      3.28,      1.67,17.276, 6.000,00000000
2021-10-11T10:08:25.757Z|VMVR2C450218|2021/10/11 10:00:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.26,      4.82,      3.22,      1.73,17.273, 6.000,00000000
2021-10-11T10:08:26.790Z|VMVR2C450218|2021/10/11 10:00:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.2,      4.74,      3.21,      1.77,17.276, 6.000,00000000
2021-10-11T10:08:27.823Z|VMVR2C450218|2021/10/11 10:00:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.13,      4.59,      3.24,      1.96,17.273, 6.000,00000000
2021-10-11T10:08:28.855Z|VMVR2C450218|2021/10/11 10:00:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.26,      4.74,      3.14,      1.69,17.276, 6.000,00000000
2021-10-11T10:08:29.887Z|VMVR2C450218|2021/10/11 10:00:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.16,       4.8,      3.14,      1.61,17.276, 6.000,00000000
2021-10-11T10:08:30.920Z|VMVR2C450218|2021/10/11 10:00:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.15,      4.66,      2.97,      1.49,17.276, 6.000,00000000
2021-10-11T10:08:31.952Z|VMVR2C450218|2021/10/11 10:00:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.18,      4.71,      3.18,       1.7,17.276, 6.000,00000000
2021-10-11T10:08:32.985Z|VMVR2C450218|2021/10/11 10:00:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.25,      4.84,      3.28,      1.74,17.276, 6.000,00000000
2021-10-11T10:08:34.017Z|VMVR2C450218|2021/10/11 10:00:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.16,      4.87,      3.08,      1.73,17.276, 6.000,00000000
2021-10-11T10:08:35.050Z|VMVR2C450218|2021/10/11 10:00:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.29,      4.74,      3.15,      1.81,17.276, 6.000,00000000
2021-10-11T10:08:36.082Z|VMVR2C450218|2021/10/11 10:00:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.26,      4.85,      3.16,      1.87,17.276, 6.000,00000000
2021-10-11T10:08:37.115Z|VMVR2C450218|2021/10/11 10:00:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.31,      4.66,      3.05,      1.81,17.273, 6.000,00000000
2021-10-11T10:08:38.147Z|VMVR2C450218|2021/10/11 10:00:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.27,      4.61,      3.09,      1.77,17.273, 6.000,00000000
2021-10-11T10:08:39.180Z|VMVR2C450218|2021/10/11 10:00:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.25,      4.69,      3.25,      1.67,17.276, 6.000,00000000
2021-10-11T10:08:40.212Z|VMVR2C450218|2021/10/11 10:00:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.34,      4.78,      3.06,      1.53,17.276, 6.000,00000000
2021-10-11T10:08:41.245Z|VMVR2C450218|2021/10/11 10:00:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.25,      4.67,      2.96,      1.66,17.276, 6.000,00000000
2021-10-11T10:08:42.277Z|VMVR2C450218|2021/10/11 10:00:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.22,       4.7,      3.13,      1.87,17.276, 6.000,00000000
2021-10-11T10:08:43.309Z|VMVR2C450218|2021/10/11 10:00:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,       3.2,      4.72,      3.22,      1.67,17.276, 6.000,00000000
2021-10-11T10:08:44.509Z|VMVR2C450218|2021/10/11 10:00:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.21,      4.93,      3.11,      1.69,17.276, 6.000,00000000
2021-10-11T10:08:45.374Z|VMVR2C450218|2021/10/11 10:00:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.21,      4.74,       3.1,      1.83,17.276, 6.000,00000000
2021-10-11T10:08:46.407Z|VMVR2C450218|2021/10/11 10:00:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.25,      4.92,      3.16,      1.49,17.276, 6.000,00000000
2021-10-11T10:08:47.439Z|VMVR2C450218|2021/10/11 10:01:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.22,      4.79,      2.98,      1.87,17.276, 6.000,00000000
2021-10-11T10:08:48.472Z|VMVR2C450218|2021/10/11 10:01:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.24,      4.76,      3.09,      1.81,17.276, 6.000,00000000
2021-10-11T10:08:49.505Z|VMVR2C450218|2021/10/11 10:01:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.29,      4.79,      3.09,      1.74,17.273, 6.000,00000000
2021-10-11T10:08:50.537Z|VMVR2C450218|2021/10/11 10:01:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.14,      4.79,      3.23,      1.61,17.276, 6.000,00000000
2021-10-11T10:08:51.569Z|VMVR2C450218|2021/10/11 10:01:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.35,      4.66,      3.16,      1.76,17.276, 6.000,00000000
2021-10-11T10:08:52.602Z|VMVR2C450218|2021/10/11 10:01:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.22,      4.65,      3.15,      1.68,17.276, 6.000,00000000
2021-10-11T10:08:53.634Z|VMVR2C450218|2021/10/11 10:01:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.23,      4.69,      3.22,      1.76,17.273, 6.000,00000000
2021-10-11T10:08:54.667Z|VMVR2C450218|2021/10/11 10:01:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.14,      4.74,      3.16,      1.58,17.273, 6.000,00000000
2021-10-11T10:08:55.699Z|VMVR2C450218|2021/10/11 10:01:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.81,      3.16,      1.64,17.273, 6.000,00000000
2021-10-11T10:08:56.732Z|VMVR2C450218|2021/10/11 10:01:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.23,      4.73,      3.09,      1.75,17.276, 6.000,00000000
2021-10-11T10:08:57.764Z|VMVR2C450218|2021/10/11 10:01:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.15,      4.79,      3.28,      1.89,17.273, 6.000,00000000
2021-10-11T10:08:58.797Z|VMVR2C450218|2021/10/11 10:01:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.19,      4.78,      2.99,      1.66,17.276, 6.000,00000000
2021-10-11T10:08:59.829Z|VMVR2C450218|2021/10/11 10:01:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.3,      4.69,      3.12,       1.7,17.276, 6.000,00000000
2021-10-11T10:09:00.862Z|VMVR2C450218|2021/10/11 10:01:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.21,      4.78,      3.06,      1.63,17.276, 6.000,00000000
2021-10-11T10:09:01.894Z|VMVR2C450218|2021/10/11 10:01:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.3,      4.89,      3.21,      1.79,17.276, 6.000,00000000
2021-10-11T10:09:02.927Z|VMVR2C450218|2021/10/11 10:01:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.34,      4.81,      3.17,      1.73,17.276, 6.000,00000000
2021-10-11T10:09:03.959Z|VMVR2C450218|2021/10/11 10:01:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.08,      4.86,      3.14,      1.75,17.273, 6.000,00000000
2021-10-11T10:09:04.992Z|VMVR2C450218|2021/10/11 10:01:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.36,      4.89,      3.02,      1.69,17.276, 6.000,00000000
2021-10-11T10:09:06.024Z|VMVR2C450218|2021/10/11 10:01:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.22,      4.64,      3.09,      1.67,17.273, 6.000,00000000
2021-10-11T10:09:07.057Z|VMVR2C450218|2021/10/11 10:01:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.17,      4.79,      3.09,      1.75,17.276, 6.000,00000000
2021-10-11T10:09:08.089Z|VMVR2C450218|2021/10/11 10:01:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,       3.2,      4.66,      3.11,       1.7,17.273, 6.000,00000000
2021-10-11T10:09:09.121Z|VMVR2C450218|2021/10/11 10:01:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.19,      4.76,      3.09,      1.75,17.273, 6.000,00000000
2021-10-11T10:09:10.154Z|VMVR2C450218|2021/10/11 10:01:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.28,      4.81,      3.27,      1.88,17.276, 6.000,00000000
2021-10-11T10:09:11.186Z|VMVR2C450218|2021/10/11 10:01:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,       1.7,      1.85,      3.29,      4.66,      3.11,      1.68,17.276, 6.000,00000000
2021-10-11T10:09:12.219Z|VMVR2C450218|2021/10/11 10:01:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,       1.7,      1.86,      3.19,      4.66,      3.12,      1.88,17.276, 6.000,00000000
2021-10-11T10:09:13.251Z|VMVR2C450218|2021/10/11 10:01:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.32,      4.75,      3.17,      1.75,17.276, 6.000,00000000
2021-10-11T10:09:14.284Z|VMVR2C450218|2021/10/11 10:01:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.73,      3.17,      1.85,17.276, 6.000,00000000
2021-10-11T10:09:15.316Z|VMVR2C450218|2021/10/11 10:01:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.21,      4.63,      3.13,      1.62,17.273, 6.000,00000000
2021-10-11T10:09:16.349Z|VMVR2C450218|2021/10/11 10:01:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.13,      4.85,      3.22,      1.73,17.276, 6.000,00000000
2021-10-11T10:09:17.381Z|VMVR2C450218|2021/10/11 10:01:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.21,      4.65,       3.1,      1.73,17.276, 6.000,00000000
2021-10-11T10:09:18.414Z|VMVR2C450218|2021/10/11 10:01:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.88,      1.69,      1.84,      3.18,      4.76,      3.02,      1.62,17.276, 6.000,00000000
2021-10-11T10:09:19.446Z|VMVR2C450218|2021/10/11 10:01:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.87,      1.69,      1.84,      3.14,       4.8,      3.29,      1.58,17.276, 6.000,00000000
2021-10-11T10:09:20.479Z|VMVR2C450218|2021/10/11 10:01:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.87,      1.69,      1.84,      3.21,      4.75,      3.12,      1.62,17.276, 6.000,00000000
2021-10-11T10:09:21.511Z|VMVR2C450218|2021/10/11 10:01:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.28,      4.78,       3.2,      1.75,17.276, 6.000,00000000
2021-10-11T10:09:22.544Z|VMVR2C450218|2021/10/11 10:01:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.15,      4.69,      3.07,      1.69,17.276, 6.000,00000000
2021-10-11T10:09:23.576Z|VMVR2C450218|2021/10/11 10:01:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.37,      4.74,      2.99,      1.95,17.276, 6.000,00000000
2021-10-11T10:09:24.609Z|VMVR2C450218|2021/10/11 10:01:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.23,      4.69,      3.17,      1.91,17.276, 6.000,00000000
2021-10-11T10:09:25.641Z|VMVR2C450218|2021/10/11 10:01:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.15,      4.67,      3.28,      1.82,17.276, 6.000,00000000
2021-10-11T10:09:26.674Z|VMVR2C450218|2021/10/11 10:01:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.19,       4.9,      3.17,      1.76,17.276, 6.000,00000000
2021-10-11T10:09:27.706Z|VMVR2C450218|2021/10/11 10:01:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.87,      1.69,      1.84,      3.16,      4.65,      3.23,      1.78,17.276, 6.000,00000000
2021-10-11T10:09:28.739Z|VMVR2C450218|2021/10/11 10:01:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.19,      4.83,      3.15,       1.8,17.273, 6.000,00000000
2021-10-11T10:09:29.771Z|VMVR2C450218|2021/10/11 10:01:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.37,      4.69,       3.2,      1.65,17.276, 6.000,00000000
2021-10-11T10:09:30.804Z|VMVR2C450218|2021/10/11 10:01:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.34,      4.73,      2.98,      1.79,17.273, 6.000,00000000
2021-10-11T10:09:31.836Z|VMVR2C450218|2021/10/11 10:01:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.17,      4.76,       3.2,      1.75,17.273, 6.000,00000000
2021-10-11T10:09:32.897Z|VMVR2C450218|2021/10/11 10:01:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.19,      4.82,      3.08,      1.67,17.276, 6.000,00000000
2021-10-11T10:09:33.901Z|VMVR2C450218|2021/10/11 10:01:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.18,      4.79,      3.17,      1.84,17.273, 6.000,00000000
2021-10-11T10:09:34.934Z|VMVR2C450218|2021/10/11 10:01:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.16,      4.75,      3.11,      1.85,17.273, 6.000,00000000
2021-10-11T10:09:35.966Z|VMVR2C450218|2021/10/11 10:01:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.05,      4.71,      3.17,      1.71,17.276, 6.000,00000000
2021-10-11T10:09:36.999Z|VMVR2C450218|2021/10/11 10:01:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.88,      1.69,      1.84,      3.16,      4.85,      3.16,      1.57,17.276, 6.000,00000000
2021-10-11T10:09:38.031Z|VMVR2C450218|2021/10/11 10:01:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.17,      4.75,      3.09,      1.76,17.276, 6.000,00000000
2021-10-11T10:09:39.064Z|VMVR2C450218|2021/10/11 10:01:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.29,      4.84,      3.08,      1.73,17.273, 6.000,00000000
2021-10-11T10:09:40.096Z|VMVR2C450218|2021/10/11 10:01:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.21,       4.8,      3.04,      1.72,17.273, 6.000,00000000
2021-10-11T10:09:41.134Z|VMVR2C450218|2021/10/11 10:01:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.31,      4.88,      3.06,      1.92,17.273, 6.000,00000000
2021-10-11T10:09:42.161Z|VMVR2C450218|2021/10/11 10:01:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.27,      4.79,      3.28,      1.91,17.273, 6.000,00000000
2021-10-11T10:09:43.193Z|VMVR2C450218|2021/10/11 10:01:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.26,      4.76,       3.2,       1.8,17.276, 6.000,00000000
2021-10-11T10:09:44.226Z|VMVR2C450218|2021/10/11 10:01:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.25,      4.68,      3.03,      1.78,17.276, 6.000,00000000
2021-10-11T10:09:45.258Z|VMVR2C450218|2021/10/11 10:01:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.85,      3.21,      4.63,      3.11,      1.66,17.276, 6.000,00000000
2021-10-11T10:09:46.291Z|VMVR2C450218|2021/10/11 10:01:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.85,      3.28,      4.64,      3.12,       1.8,17.276, 6.000,00000000
2021-10-11T10:09:47.323Z|VMVR2C450218|2021/10/11 10:02:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.29,       4.8,      3.12,      1.85,17.273, 6.000,00000000
2021-10-11T10:09:48.356Z|VMVR2C450218|2021/10/11 10:02:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.25,      4.67,      3.19,      1.83,17.276, 6.000,00000000
2021-10-11T10:09:49.388Z|VMVR2C450218|2021/10/11 10:02:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.27,       4.8,      2.98,      1.72,17.276, 6.000,00000000
2021-10-11T10:09:50.421Z|VMVR2C450218|2021/10/11 10:02:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,       3.2,      4.75,      3.14,      1.89,17.276, 6.000,00000000
2021-10-11T10:09:51.453Z|VMVR2C450218|2021/10/11 10:02:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.21,      4.79,       3.2,      1.84,17.276, 6.000,00000000
2021-10-11T10:09:52.486Z|VMVR2C450218|2021/10/11 10:02:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.3,      4.73,      3.27,      1.76,17.276, 6.000,00000000
2021-10-11T10:09:53.518Z|VMVR2C450218|2021/10/11 10:02:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.26,      4.78,      3.08,      1.88,17.273, 6.000,00000000
2021-10-11T10:09:54.551Z|VMVR2C450218|2021/10/11 10:02:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.26,      4.64,      3.03,      1.73,17.276, 6.000,00000000
2021-10-11T10:09:55.583Z|VMVR2C450218|2021/10/11 10:02:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.25,       4.6,      3.09,       1.9,17.276, 6.000,00000000
2021-10-11T10:09:56.616Z|VMVR2C450218|2021/10/11 10:02:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,       3.2,      4.75,      3.19,      1.77,17.273, 6.000,00000000
2021-10-11T10:09:57.648Z|VMVR2C450218|2021/10/11 10:02:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.18,      4.84,       3.1,      1.73,17.273, 6.000,00000000
2021-10-11T10:09:58.681Z|VMVR2C450218|2021/10/11 10:02:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.14,      4.58,      3.07,      1.71,17.273, 6.000,00000000
2021-10-11T10:09:59.713Z|VMVR2C450218|2021/10/11 10:02:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.4,      4.79,      3.07,      1.61,17.273, 6.000,00000000
2021-10-11T10:10:00.746Z|VMVR2C450218|2021/10/11 10:02:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.36,      4.66,      3.07,      1.81,17.273, 6.000,00000000
2021-10-11T10:10:01.778Z|VMVR2C450218|2021/10/11 10:02:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.27,      4.66,      3.15,      1.72,17.273, 6.000,00000000
2021-10-11T10:10:02.810Z|VMVR2C450218|2021/10/11 10:02:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.26,      4.73,      3.27,      1.78,17.273, 6.000,00000000
2021-10-11T10:10:03.843Z|VMVR2C450218|2021/10/11 10:02:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.26,      4.83,      3.13,      1.75,17.273, 6.000,00000000
2021-10-11T10:10:04.875Z|VMVR2C450218|2021/10/11 10:02:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.21,      4.67,      3.08,      1.86,17.273, 6.000,00000000
2021-10-11T10:10:05.908Z|VMVR2C450218|2021/10/11 10:02:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.96,      1.87,      1.69,      1.83,      3.18,      4.74,      3.16,      1.62,17.273, 6.000,00000000
2021-10-11T10:10:06.941Z|VMVR2C450218|2021/10/11 10:02:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.27,      4.62,      3.05,      1.66,17.276, 6.000,00000000
2021-10-11T10:10:07.973Z|VMVR2C450218|2021/10/11 10:02:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,      4.76,      3.22,      1.78,17.273, 6.000,00000000
2021-10-11T10:10:09.005Z|VMVR2C450218|2021/10/11 10:02:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.27,      4.69,      3.05,      1.79,17.273, 6.000,00000000
2021-10-11T10:10:10.038Z|VMVR2C450218|2021/10/11 10:02:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.22,      4.89,      3.13,      1.68,17.273, 6.000,00000000
2021-10-11T10:10:11.070Z|VMVR2C450218|2021/10/11 10:02:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.12,      4.68,      3.06,      1.84,17.273, 6.000,00000000
2021-10-11T10:10:12.103Z|VMVR2C450218|2021/10/11 10:02:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.23,      4.67,      3.26,      1.47,17.273, 6.000,00000000
2021-10-11T10:10:13.135Z|VMVR2C450218|2021/10/11 10:02:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.15,       4.7,      3.11,      1.64,17.273, 6.000,00000000
2021-10-11T10:10:14.168Z|VMVR2C450218|2021/10/11 10:02:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.29,      4.76,      3.05,      1.72,17.273, 6.000,00000000
2021-10-11T10:10:15.200Z|VMVR2C450218|2021/10/11 10:02:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.77,      3.08,      1.78,17.273, 6.000,00000000
2021-10-11T10:10:16.233Z|VMVR2C450218|2021/10/11 10:02:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.23,       4.8,       3.2,      1.58,17.273, 6.000,00000000
2021-10-11T10:10:17.265Z|VMVR2C450218|2021/10/11 10:02:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.32,      4.84,      3.24,      1.82,17.273, 6.000,00000000
2021-10-11T10:10:18.298Z|VMVR2C450218|2021/10/11 10:02:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.31,       4.7,       3.1,      1.79,17.273, 6.000,00000000
2021-10-11T10:10:19.330Z|VMVR2C450218|2021/10/11 10:02:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.29,      4.69,      3.09,      1.71,17.273, 6.000,00000000
2021-10-11T10:10:20.363Z|VMVR2C450218|2021/10/11 10:02:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.15,      4.69,      3.08,      1.68,17.273, 6.000,00000000
2021-10-11T10:10:21.395Z|VMVR2C450218|2021/10/11 10:02:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,      4.68,      3.23,      2.03,17.273, 6.000,00000000
2021-10-11T10:10:22.428Z|VMVR2C450218|2021/10/11 10:02:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.22,      4.72,      3.11,      1.65,17.273, 6.000,00000000
2021-10-11T10:10:23.460Z|VMVR2C450218|2021/10/11 10:02:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.09,      4.79,      3.01,       1.7,17.273, 6.000,00000000
2021-10-11T10:10:24.493Z|VMVR2C450218|2021/10/11 10:02:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.2,      4.67,      3.23,      1.67,17.273, 6.000,00000000
2021-10-11T10:10:25.544Z|VMVR2C450218|2021/10/11 10:02:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.18,      4.77,      3.11,      1.66,17.273, 6.000,00000000
2021-10-11T10:10:26.558Z|VMVR2C450218|2021/10/11 10:02:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.16,      4.73,      3.25,      1.87,17.273, 6.000,00000000
2021-10-11T10:10:27.590Z|VMVR2C450218|2021/10/11 10:02:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.28,      4.58,      3.12,       1.7,17.273, 6.000,00000000
2021-10-11T10:10:28.623Z|VMVR2C450218|2021/10/11 10:02:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.25,      4.86,       3.1,      1.65,17.273, 6.000,00000000
2021-10-11T10:10:29.655Z|VMVR2C450218|2021/10/11 10:02:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.28,      4.75,       3.1,      1.72,17.273, 6.000,00000000
2021-10-11T10:10:30.688Z|VMVR2C450218|2021/10/11 10:02:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.21,      4.56,      3.15,      1.84,17.273, 6.000,00000000
2021-10-11T10:10:31.720Z|VMVR2C450218|2021/10/11 10:02:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.11,      4.81,      3.14,      1.71,17.273, 6.000,00000000
2021-10-11T10:10:32.752Z|VMVR2C450218|2021/10/11 10:02:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.21,      4.73,      3.18,       1.8,17.273, 6.000,00000000
2021-10-11T10:10:33.785Z|VMVR2C450218|2021/10/11 10:02:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.36,      4.87,      3.11,      1.96,17.273, 6.000,00000000
2021-10-11T10:10:34.817Z|VMVR2C450218|2021/10/11 10:02:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.23,      4.62,      3.21,      1.68,17.273, 6.000,00000000
2021-10-11T10:10:35.850Z|VMVR2C450218|2021/10/11 10:02:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.33,      4.78,       3.1,      1.79,17.273, 6.000,00000000
2021-10-11T10:10:36.882Z|VMVR2C450218|2021/10/11 10:02:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,       3.1,      4.76,      3.05,      1.67,17.270, 6.000,00000000
2021-10-11T10:10:37.915Z|VMVR2C450218|2021/10/11 10:02:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.02,      4.64,       3.2,      1.63,17.273, 6.000,00000000
2021-10-11T10:10:38.948Z|VMVR2C450218|2021/10/11 10:02:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.21,      4.89,      3.07,      1.66,17.270, 6.000,00000000
2021-10-11T10:10:39.980Z|VMVR2C450218|2021/10/11 10:02:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.21,      4.71,      3.05,      1.71,17.270, 6.000,00000000
2021-10-11T10:10:41.013Z|VMVR2C450218|2021/10/11 10:02:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.18,      4.75,      3.18,      1.52,17.270, 6.000,00000000
2021-10-11T10:10:42.045Z|VMVR2C450218|2021/10/11 10:02:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,       3.2,      4.84,      3.13,      1.84,17.270, 6.000,00000000
2021-10-11T10:10:43.077Z|VMVR2C450218|2021/10/11 10:02:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.19,      4.83,      3.11,      1.87,17.270, 6.000,00000000
2021-10-11T10:10:44.110Z|VMVR2C450218|2021/10/11 10:02:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.25,      4.69,      3.17,      1.67,17.273, 6.000,00000000
2021-10-11T10:10:45.142Z|VMVR2C450218|2021/10/11 10:02:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.27,      4.76,      3.02,      1.84,17.273, 6.000,00000000
2021-10-11T10:10:46.175Z|VMVR2C450218|2021/10/11 10:02:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.04,      4.73,       3.2,      1.76,17.270, 6.000,00000000
2021-10-11T10:10:47.207Z|VMVR2C450218|2021/10/11 10:03:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.16,      4.77,      3.09,      1.78,17.273, 6.000,00000000
2021-10-11T10:10:48.240Z|VMVR2C450218|2021/10/11 10:03:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.29,      4.69,      3.16,      1.77,17.273, 6.000,00000000
2021-10-11T10:10:49.272Z|VMVR2C450218|2021/10/11 10:03:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.26,      4.78,      3.13,      1.62,17.273, 6.000,00000000
2021-10-11T10:10:50.305Z|VMVR2C450218|2021/10/11 10:03:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.2,      4.85,      3.02,      1.61,17.273, 6.000,00000000
2021-10-11T10:10:51.337Z|VMVR2C450218|2021/10/11 10:03:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.17,      4.73,      3.01,      1.79,17.270, 6.000,00000000
2021-10-11T10:10:52.370Z|VMVR2C450218|2021/10/11 10:03:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.32,      4.71,      3.23,      1.67,17.273, 6.000,00000000
2021-10-11T10:10:53.402Z|VMVR2C450218|2021/10/11 10:03:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.29,      4.81,       3.1,      1.74,17.273, 6.000,00000000
2021-10-11T10:10:54.435Z|VMVR2C450218|2021/10/11 10:03:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.27,       4.7,      3.08,      1.67,17.273, 6.000,00000000
2021-10-11T10:10:55.467Z|VMVR2C450218|2021/10/11 10:03:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.27,      4.88,      3.29,      1.62,17.273, 6.000,00000000
2021-10-11T10:10:56.500Z|VMVR2C450218|2021/10/11 10:03:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.17,      4.79,      3.12,      1.75,17.270, 6.000,00000000
2021-10-11T10:10:57.532Z|VMVR2C450218|2021/10/11 10:03:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.3,      4.88,      3.04,       1.6,17.270, 6.000,00000000
2021-10-11T10:10:58.565Z|VMVR2C450218|2021/10/11 10:03:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.11,      4.59,      2.97,      1.95,17.273, 6.000,00000000
2021-10-11T10:10:59.597Z|VMVR2C450218|2021/10/11 10:03:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.26,      4.77,      3.25,      1.92,17.270, 6.000,00000000
2021-10-11T10:11:00.629Z|VMVR2C450218|2021/10/11 10:03:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.37,      4.82,      3.18,      1.82,17.273, 6.000,00000000
2021-10-11T10:11:01.662Z|VMVR2C450218|2021/10/11 10:03:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.22,      4.75,      3.08,       1.7,17.273, 6.000,00000000
2021-10-11T10:11:02.694Z|VMVR2C450218|2021/10/11 10:03:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.19,      4.83,      3.11,      1.59,17.270, 6.000,00000000
2021-10-11T10:11:03.727Z|VMVR2C450218|2021/10/11 10:03:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,       3.2,      4.66,      3.07,      1.79,17.273, 6.000,00000000
2021-10-11T10:11:04.759Z|VMVR2C450218|2021/10/11 10:03:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.13,      4.75,      3.17,      1.73,17.270, 6.000,00000000
2021-10-11T10:11:05.792Z|VMVR2C450218|2021/10/11 10:03:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.24,      4.73,      3.12,      1.63,17.273, 6.000,00000000
2021-10-11T10:11:06.825Z|VMVR2C450218|2021/10/11 10:03:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.27,      4.57,      3.25,       1.8,17.270, 6.000,00000000
2021-10-11T10:11:07.857Z|VMVR2C450218|2021/10/11 10:03:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.11,      4.78,      3.31,      1.62,17.270, 6.000,00000000
2021-10-11T10:11:08.889Z|VMVR2C450218|2021/10/11 10:03:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.26,       4.7,      3.02,      1.73,17.273, 6.000,00000000
2021-10-11T10:11:09.922Z|VMVR2C450218|2021/10/11 10:03:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.85,      3.33,      4.77,      3.12,      1.72,17.273, 6.000,00000000
2021-10-11T10:11:11.120Z|VMVR2C450218|2021/10/11 10:03:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.15,      4.77,      3.19,      1.76,17.273, 6.000,00000000
2021-10-11T10:11:11.987Z|VMVR2C450218|2021/10/11 10:03:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.21,      4.75,       3.2,      1.78,17.273, 6.000,00000000
2021-10-11T10:11:13.019Z|VMVR2C450218|2021/10/11 10:03:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.22,      4.78,      3.26,      1.77,17.270, 6.000,00000000
2021-10-11T10:11:14.052Z|VMVR2C450218|2021/10/11 10:03:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.27,      4.79,      3.04,      1.67,17.270, 6.000,00000000
2021-10-11T10:11:15.084Z|VMVR2C450218|2021/10/11 10:03:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.85,      3.26,      4.91,      3.09,      1.83,17.270, 6.000,00000000
2021-10-11T10:11:16.117Z|VMVR2C450218|2021/10/11 10:03:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.85,      3.14,      4.77,       3.2,      1.83,17.273, 6.000,00000000
2021-10-11T10:11:17.149Z|VMVR2C450218|2021/10/11 10:03:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.14,      4.75,      3.08,      1.76,17.273, 6.000,00000000
2021-10-11T10:11:18.182Z|VMVR2C450218|2021/10/11 10:03:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.15,      4.73,      3.09,      1.69,17.270, 6.000,00000000
2021-10-11T10:11:19.214Z|VMVR2C450218|2021/10/11 10:03:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.12,      4.75,      3.12,       1.8,17.273, 6.000,00000000
2021-10-11T10:11:20.247Z|VMVR2C450218|2021/10/11 10:03:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.18,      4.78,      3.08,       1.8,17.270, 6.000,00000000
2021-10-11T10:11:21.279Z|VMVR2C450218|2021/10/11 10:03:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.24,       4.9,      3.11,      1.53,17.270, 6.000,00000000
2021-10-11T10:11:22.312Z|VMVR2C450218|2021/10/11 10:03:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.24,      4.86,      3.17,      1.89,17.270, 6.000,00000000
2021-10-11T10:11:23.344Z|VMVR2C450218|2021/10/11 10:03:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.22,      4.65,      3.12,      1.79,17.270, 6.000,00000000
2021-10-11T10:11:24.377Z|VMVR2C450218|2021/10/11 10:03:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.23,      4.74,       3.2,      1.84,17.273, 6.000,00000000
2021-10-11T10:11:25.409Z|VMVR2C450218|2021/10/11 10:03:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,       3.2,      4.84,      3.04,      1.85,17.270, 6.000,00000000
2021-10-11T10:11:26.442Z|VMVR2C450218|2021/10/11 10:03:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.24,      4.82,      3.17,      1.56,17.273, 6.000,00000000
2021-10-11T10:11:27.474Z|VMVR2C450218|2021/10/11 10:03:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.16,      4.78,      3.11,      1.74,17.270, 6.000,00000000
2021-10-11T10:11:28.507Z|VMVR2C450218|2021/10/11 10:03:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.33,       4.7,      3.02,      1.91,17.273, 6.000,00000000
2021-10-11T10:11:29.539Z|VMVR2C450218|2021/10/11 10:03:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.24,      4.72,      3.13,       1.8,17.273, 6.000,00000000
2021-10-11T10:11:30.572Z|VMVR2C450218|2021/10/11 10:03:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.21,      4.75,      3.15,      1.56,17.273, 6.000,00000000
2021-10-11T10:11:31.604Z|VMVR2C450218|2021/10/11 10:03:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.24,      4.62,      3.04,      1.76,17.273, 6.000,00000000
2021-10-11T10:11:32.636Z|VMVR2C450218|2021/10/11 10:03:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.27,      4.87,      2.98,       1.9,17.270, 6.000,00000000
2021-10-11T10:11:33.669Z|VMVR2C450218|2021/10/11 10:03:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.31,      4.76,      3.18,      1.62,17.270, 6.000,00000000
2021-10-11T10:11:34.701Z|VMVR2C450218|2021/10/11 10:03:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.18,       4.7,      3.31,      1.67,17.270, 6.000,00000000
2021-10-11T10:11:35.734Z|VMVR2C450218|2021/10/11 10:03:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.27,      4.65,      3.31,      1.94,17.270, 6.000,00000000
2021-10-11T10:11:36.766Z|VMVR2C450218|2021/10/11 10:03:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.16,      4.78,      3.26,      1.89,17.273, 6.000,00000000
2021-10-11T10:11:37.799Z|VMVR2C450218|2021/10/11 10:03:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.27,      4.66,      3.26,      1.77,17.273, 6.000,00000000
2021-10-11T10:11:38.831Z|VMVR2C450218|2021/10/11 10:03:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.29,       4.7,      3.13,      1.66,17.273, 6.000,00000000
2021-10-11T10:11:39.864Z|VMVR2C450218|2021/10/11 10:03:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.21,      4.63,      3.13,      1.74,17.273, 6.000,00000000
2021-10-11T10:11:40.896Z|VMVR2C450218|2021/10/11 10:03:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.85,      3.17,      4.64,      3.02,      1.72,17.270, 6.000,00000000
2021-10-11T10:11:41.929Z|VMVR2C450218|2021/10/11 10:03:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.34,      4.65,      3.17,       1.9,17.273, 6.000,00000000
2021-10-11T10:11:42.961Z|VMVR2C450218|2021/10/11 10:03:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,       3.2,      4.79,      3.15,      1.83,17.273, 6.000,00000000
2021-10-11T10:11:43.994Z|VMVR2C450218|2021/10/11 10:03:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.13,      4.63,      3.24,      1.64,17.273, 6.000,00000000
2021-10-11T10:11:45.027Z|VMVR2C450218|2021/10/11 10:03:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.15,      4.74,      3.13,      1.88,17.270, 6.000,00000000
2021-10-11T10:11:46.059Z|VMVR2C450218|2021/10/11 10:03:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.33,      4.71,      3.07,      1.65,17.273, 6.000,00000000
2021-10-11T10:11:47.091Z|VMVR2C450218|2021/10/11 10:04:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.28,      4.84,      3.16,      1.81,17.273, 6.000,00000000
2021-10-11T10:11:48.124Z|VMVR2C450218|2021/10/11 10:04:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.26,      4.78,      3.13,      1.87,17.273, 6.000,00000000
2021-10-11T10:11:49.156Z|VMVR2C450218|2021/10/11 10:04:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.84,      3.25,      4.84,      3.09,      1.72,17.270, 6.000,00000000
2021-10-11T10:11:50.189Z|VMVR2C450218|2021/10/11 10:04:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.12,       4.8,      3.26,      1.54,17.273, 6.000,00000000
2021-10-11T10:11:51.221Z|VMVR2C450218|2021/10/11 10:04:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.28,      4.81,      3.18,      1.62,17.270, 6.000,00000000
2021-10-11T10:11:52.254Z|VMVR2C450218|2021/10/11 10:04:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.22,       4.6,      3.08,      1.83,17.273, 6.000,00000000
2021-10-11T10:11:53.286Z|VMVR2C450218|2021/10/11 10:04:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,       3.2,      4.84,       3.3,      1.69,17.270, 6.000,00000000
2021-10-11T10:11:54.319Z|VMVR2C450218|2021/10/11 10:04:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.2,      4.83,      3.23,      1.63,17.273, 6.000,00000000
2021-10-11T10:11:55.351Z|VMVR2C450218|2021/10/11 10:04:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.15,      4.73,      3.09,      1.92,17.270, 6.000,00000000
2021-10-11T10:11:56.384Z|VMVR2C450218|2021/10/11 10:04:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.22,      4.82,      3.25,      1.68,17.273, 6.000,00000000
2021-10-11T10:11:57.416Z|VMVR2C450218|2021/10/11 10:04:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.24,       4.9,      2.96,      1.61,17.273, 6.000,00000000
2021-10-11T10:11:58.449Z|VMVR2C450218|2021/10/11 10:04:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.21,      4.76,      3.22,       1.8,17.273, 6.000,00000000
2021-10-11T10:11:59.481Z|VMVR2C450218|2021/10/11 10:04:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.85,      3.16,      4.67,      3.13,      1.79,17.273, 6.000,00000000
2021-10-11T10:12:00.513Z|VMVR2C450218|2021/10/11 10:04:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.3,      4.81,      3.17,      1.86,17.273, 6.000,00000000
2021-10-11T10:12:01.546Z|VMVR2C450218|2021/10/11 10:04:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.28,      4.82,      3.11,      1.87,17.273, 6.000,00000000
2021-10-11T10:12:02.578Z|VMVR2C450218|2021/10/11 10:04:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.26,      4.75,      3.22,      1.76,17.276, 6.000,00000000
2021-10-11T10:12:03.611Z|VMVR2C450218|2021/10/11 10:04:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.31,      4.77,      3.09,      1.72,17.270, 6.000,00000000
2021-10-11T10:12:04.643Z|VMVR2C450218|2021/10/11 10:04:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.27,      4.85,      3.01,      1.88,17.273, 6.000,00000000
2021-10-11T10:12:05.676Z|VMVR2C450218|2021/10/11 10:04:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.24,      4.72,         3,      1.76,17.273, 6.000,00000000
2021-10-11T10:12:06.708Z|VMVR2C450218|2021/10/11 10:04:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.85,      3.17,       4.6,      3.19,      1.79,17.273, 6.000,00000000
2021-10-11T10:12:07.741Z|VMVR2C450218|2021/10/11 10:04:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.29,      4.92,      3.13,      1.78,17.270, 6.000,00000000
2021-10-11T10:12:08.773Z|VMVR2C450218|2021/10/11 10:04:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.84,      3.15,      4.72,      3.22,      1.86,17.273, 6.000,00000000
2021-10-11T10:12:09.806Z|VMVR2C450218|2021/10/11 10:04:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,       3.2,      4.76,      3.02,      1.74,17.273, 6.000,00000000
2021-10-11T10:12:10.838Z|VMVR2C450218|2021/10/11 10:04:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.03,      4.86,      3.13,      1.81,17.273, 6.000,00000000
2021-10-11T10:12:11.871Z|VMVR2C450218|2021/10/11 10:04:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.16,      4.61,      3.11,      1.84,17.270, 6.000,00000000
2021-10-11T10:12:12.903Z|VMVR2C450218|2021/10/11 10:04:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.23,      4.69,      3.19,       1.8,17.273, 6.000,00000000
2021-10-11T10:12:13.936Z|VMVR2C450218|2021/10/11 10:04:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.33,      4.77,      3.04,      1.81,17.270, 6.000,00000000
2021-10-11T10:12:14.968Z|VMVR2C450218|2021/10/11 10:04:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.38,      4.87,      3.16,      1.62,17.270, 6.000,00000000
2021-10-11T10:12:16.001Z|VMVR2C450218|2021/10/11 10:04:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.23,      4.71,      3.27,      1.72,17.273, 6.000,00000000
2021-10-11T10:12:17.033Z|VMVR2C450218|2021/10/11 10:04:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.24,      4.73,       3.2,      1.64,17.270, 6.000,00000000
2021-10-11T10:12:18.066Z|VMVR2C450218|2021/10/11 10:04:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.88,      1.69,      1.84,      3.31,      4.63,      3.19,      1.82,17.273, 6.000,00000000
2021-10-11T10:12:19.098Z|VMVR2C450218|2021/10/11 10:04:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.24,      4.74,      3.19,       1.5,17.270, 6.000,00000000
2021-10-11T10:12:20.131Z|VMVR2C450218|2021/10/11 10:04:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.24,      4.81,      2.97,      1.63,17.273, 6.000,00000000
2021-10-11T10:12:21.163Z|VMVR2C450218|2021/10/11 10:04:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.32,      4.72,      3.09,      1.83,17.273, 6.000,00000000
2021-10-11T10:12:22.196Z|VMVR2C450218|2021/10/11 10:04:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.13,      4.74,      3.18,      1.53,17.273, 6.000,00000000
2021-10-11T10:12:23.228Z|VMVR2C450218|2021/10/11 10:04:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.21,      4.84,      3.11,      1.69,17.273, 6.000,00000000
2021-10-11T10:12:24.260Z|VMVR2C450218|2021/10/11 10:04:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,       3.3,       4.8,      3.12,      1.71,17.270, 6.000,00000000
2021-10-11T10:12:25.293Z|VMVR2C450218|2021/10/11 10:04:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.84,       3.3,      4.73,      2.98,      1.73,17.270, 6.000,00000000
2021-10-11T10:12:26.326Z|VMVR2C450218|2021/10/11 10:04:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.21,      4.69,      3.35,      1.67,17.273, 6.000,00000000
2021-10-11T10:12:27.358Z|VMVR2C450218|2021/10/11 10:04:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,       3.2,      4.83,       3.1,       1.7,17.273, 6.000,00000000
2021-10-11T10:12:28.391Z|VMVR2C450218|2021/10/11 10:04:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.21,       4.9,         3,      1.77,17.273, 6.000,00000000
2021-10-11T10:12:29.423Z|VMVR2C450218|2021/10/11 10:04:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.31,       4.7,       3.1,      1.89,17.273, 6.000,00000000
2021-10-11T10:12:30.455Z|VMVR2C450218|2021/10/11 10:04:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.23,      4.79,      3.21,      1.54,17.273, 6.000,00000000
2021-10-11T10:12:31.488Z|VMVR2C450218|2021/10/11 10:04:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.03,      4.82,      3.15,      1.73,17.270, 6.000,00000000
2021-10-11T10:12:32.520Z|VMVR2C450218|2021/10/11 10:04:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.85,      3.33,      4.65,      3.21,      1.63,17.273, 6.000,00000000
2021-10-11T10:12:33.553Z|VMVR2C450218|2021/10/11 10:04:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.26,      4.75,      3.08,      1.82,17.270, 6.000,00000000
2021-10-11T10:12:34.585Z|VMVR2C450218|2021/10/11 10:04:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.12,      4.72,      3.11,      1.81,17.270, 6.000,00000000
2021-10-11T10:12:35.618Z|VMVR2C450218|2021/10/11 10:04:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.19,      4.67,      3.14,      1.61,17.270, 6.000,00000000
2021-10-11T10:12:36.650Z|VMVR2C450218|2021/10/11 10:04:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.07,      4.84,      3.01,      1.78,17.273, 6.000,00000000
2021-10-11T10:12:37.683Z|VMVR2C450218|2021/10/11 10:04:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.3,      4.76,      3.13,       1.7,17.273, 6.000,00000000
2021-10-11T10:12:38.715Z|VMVR2C450218|2021/10/11 10:04:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.23,      4.79,      3.15,      1.72,17.273, 6.000,00000000
2021-10-11T10:12:39.748Z|VMVR2C450218|2021/10/11 10:04:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.36,      4.86,       3.1,      1.83,17.273, 6.000,00000000
2021-10-11T10:12:40.780Z|VMVR2C450218|2021/10/11 10:04:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.1,      4.78,      3.26,      1.64,17.273, 6.000,00000000
2021-10-11T10:12:41.813Z|VMVR2C450218|2021/10/11 10:04:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.24,      4.85,      3.14,      1.69,17.273, 6.000,00000000
2021-10-11T10:12:42.845Z|VMVR2C450218|2021/10/11 10:04:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.12,       4.7,      3.18,      1.93,17.273, 6.000,00000000
2021-10-11T10:12:43.878Z|VMVR2C450218|2021/10/11 10:04:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,       3.2,      4.75,      3.14,      1.61,17.273, 6.000,00000000
2021-10-11T10:12:44.910Z|VMVR2C450218|2021/10/11 10:04:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.25,      4.73,      3.11,       1.5,17.273, 6.000,00000000
2021-10-11T10:12:45.943Z|VMVR2C450218|2021/10/11 10:04:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.23,      4.68,      3.16,      1.87,17.273, 6.000,00000000
2021-10-11T10:12:46.975Z|VMVR2C450218|2021/10/11 10:05:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.22,      4.79,      3.03,      1.79,17.273, 6.000,00000000
2021-10-11T10:12:48.008Z|VMVR2C450218|2021/10/11 10:05:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.18,      4.72,      3.15,      1.86,17.273, 6.000,00000000
2021-10-11T10:12:49.059Z|VMVR2C450218|2021/10/11 10:05:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.28,      4.82,      3.22,       1.9,17.273, 6.000,00000000
2021-10-11T10:12:50.073Z|VMVR2C450218|2021/10/11 10:05:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.27,      4.61,      3.07,       1.6,17.273, 6.000,00000000
2021-10-11T10:12:51.105Z|VMVR2C450218|2021/10/11 10:05:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.19,      4.77,       3.1,      1.48,17.273, 6.000,00000000
2021-10-11T10:12:52.138Z|VMVR2C450218|2021/10/11 10:05:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,       3.1,      4.86,      3.17,      1.67,17.273, 6.000,00000000
2021-10-11T10:12:53.170Z|VMVR2C450218|2021/10/11 10:05:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.13,      4.78,      3.13,      1.73,17.270, 6.000,00000000
2021-10-11T10:12:54.203Z|VMVR2C450218|2021/10/11 10:05:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.16,      4.71,      3.27,      1.71,17.273, 6.000,00000000
2021-10-11T10:12:55.235Z|VMVR2C450218|2021/10/11 10:05:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.22,      4.73,      3.08,      1.75,17.273, 6.000,00000000
2021-10-11T10:12:56.267Z|VMVR2C450218|2021/10/11 10:05:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.11,      4.79,      3.05,      1.84,17.273, 6.000,00000000
2021-10-11T10:12:57.300Z|VMVR2C450218|2021/10/11 10:05:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.23,      4.83,      3.01,      1.74,17.273, 6.000,00000000
2021-10-11T10:12:58.332Z|VMVR2C450218|2021/10/11 10:05:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.21,      4.67,      3.23,      1.74,17.273, 6.000,00000000
2021-10-11T10:12:59.365Z|VMVR2C450218|2021/10/11 10:05:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.3,      4.62,      3.21,      1.74,17.273, 6.000,00000000
2021-10-11T10:13:00.397Z|VMVR2C450218|2021/10/11 10:05:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.34,      4.84,      3.27,      1.63,17.273, 6.000,00000000
2021-10-11T10:13:01.457Z|VMVR2C450218|2021/10/11 10:05:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.08,      4.76,      3.15,      1.79,17.273, 6.000,00000000
2021-10-11T10:13:02.462Z|VMVR2C450218|2021/10/11 10:05:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.13,      4.76,      3.24,      1.69,17.273, 6.000,00000000
2021-10-11T10:13:03.495Z|VMVR2C450218|2021/10/11 10:05:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.22,      4.69,      3.02,      1.84,17.273, 6.000,00000000
2021-10-11T10:13:04.527Z|VMVR2C450218|2021/10/11 10:05:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.28,       4.7,      3.22,      1.85,17.273, 6.000,00000000
2021-10-11T10:13:05.560Z|VMVR2C450218|2021/10/11 10:05:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.86,      3.24,      1.71,17.273, 6.000,00000000
2021-10-11T10:13:06.592Z|VMVR2C450218|2021/10/11 10:05:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.13,      4.78,      3.02,      1.78,17.273, 6.000,00000000
2021-10-11T10:13:07.625Z|VMVR2C450218|2021/10/11 10:05:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.26,      4.73,         3,       1.8,17.273, 6.000,00000000
2021-10-11T10:13:08.657Z|VMVR2C450218|2021/10/11 10:05:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.12,      4.82,      3.06,      1.64,17.273, 6.000,00000000
2021-10-11T10:13:09.690Z|VMVR2C450218|2021/10/11 10:05:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.13,      4.51,      3.01,      1.59,17.273, 6.000,00000000
2021-10-11T10:13:10.722Z|VMVR2C450218|2021/10/11 10:05:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.21,      4.72,      2.99,      1.69,17.273, 6.000,00000000
2021-10-11T10:13:11.755Z|VMVR2C450218|2021/10/11 10:05:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.24,      4.74,      3.08,      1.64,17.273, 6.000,00000000
2021-10-11T10:13:12.787Z|VMVR2C450218|2021/10/11 10:05:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.16,      4.88,      3.14,      1.82,17.273, 6.000,00000000
2021-10-11T10:13:13.820Z|VMVR2C450218|2021/10/11 10:05:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.27,      4.61,      3.24,      1.65,17.273, 6.000,00000000
2021-10-11T10:13:14.852Z|VMVR2C450218|2021/10/11 10:05:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.14,      4.65,      3.11,      1.78,17.273, 6.000,00000000
2021-10-11T10:13:15.885Z|VMVR2C450218|2021/10/11 10:05:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.25,      4.62,      3.04,      1.58,17.273, 6.000,00000000
2021-10-11T10:13:16.917Z|VMVR2C450218|2021/10/11 10:05:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.26,      4.73,      3.11,       1.7,17.273, 6.000,00000000
2021-10-11T10:13:17.950Z|VMVR2C450218|2021/10/11 10:05:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.24,      4.85,      3.16,      1.72,17.273, 6.000,00000000
2021-10-11T10:13:18.982Z|VMVR2C450218|2021/10/11 10:05:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.25,      4.69,      3.33,      1.62,17.273, 6.000,00000000
2021-10-11T10:13:20.015Z|VMVR2C450218|2021/10/11 10:05:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.15,      4.74,      3.12,      1.76,17.273, 6.000,00000000
2021-10-11T10:13:21.047Z|VMVR2C450218|2021/10/11 10:05:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.29,       4.7,      3.19,      1.59,17.273, 6.000,00000000
2021-10-11T10:13:22.080Z|VMVR2C450218|2021/10/11 10:05:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.27,      4.71,      3.22,      1.96,17.273, 6.000,00000000
2021-10-11T10:13:23.112Z|VMVR2C450218|2021/10/11 10:05:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.29,      4.63,      3.01,      1.74,17.273, 6.000,00000000
2021-10-11T10:13:24.144Z|VMVR2C450218|2021/10/11 10:05:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.33,      4.61,      3.21,      1.66,17.273, 6.000,00000000
2021-10-11T10:13:25.177Z|VMVR2C450218|2021/10/11 10:05:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.17,      4.76,      3.07,      1.79,17.276, 6.000,00000000
2021-10-11T10:13:26.209Z|VMVR2C450218|2021/10/11 10:05:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,       3.2,      4.71,      2.99,      1.82,17.276, 6.000,00000000
2021-10-11T10:13:27.255Z|VMVR2C450218|2021/10/11 10:05:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.29,      4.78,      3.12,      1.86,17.273, 6.000,00000000
2021-10-11T10:13:28.274Z|VMVR2C450218|2021/10/11 10:05:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,       3.3,      4.79,       3.1,      1.74,17.273, 6.000,00000000
2021-10-11T10:13:29.307Z|VMVR2C450218|2021/10/11 10:05:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.19,      4.76,      3.25,      1.68,17.276, 6.000,00000000
2021-10-11T10:13:30.339Z|VMVR2C450218|2021/10/11 10:05:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.26,      4.75,      3.07,      1.86,17.273, 6.000,00000000
2021-10-11T10:13:31.372Z|VMVR2C450218|2021/10/11 10:05:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.12,      4.68,      3.34,      1.77,17.273, 6.000,00000000
2021-10-11T10:13:32.404Z|VMVR2C450218|2021/10/11 10:05:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.24,      4.71,       3.1,      1.72,17.276, 6.000,00000000
2021-10-11T10:13:33.437Z|VMVR2C450218|2021/10/11 10:05:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.27,      4.66,      3.15,      1.96,17.276, 6.000,00000000
2021-10-11T10:13:34.469Z|VMVR2C450218|2021/10/11 10:05:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.33,      4.83,      3.11,      1.66,17.276, 6.000,00000000
2021-10-11T10:13:35.502Z|VMVR2C450218|2021/10/11 10:05:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.24,      4.64,      3.11,      1.74,17.276, 6.000,00000000
2021-10-11T10:13:36.534Z|VMVR2C450218|2021/10/11 10:05:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.24,      4.76,      3.08,      1.78,17.276, 6.000,00000000
2021-10-11T10:13:37.567Z|VMVR2C450218|2021/10/11 10:05:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,       3.3,      4.79,      3.04,      1.78,17.276, 6.000,00000000
2021-10-11T10:13:38.599Z|VMVR2C450218|2021/10/11 10:05:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.36,       4.7,       3.1,      1.65,17.276, 6.000,00000000
2021-10-11T10:13:39.632Z|VMVR2C450218|2021/10/11 10:05:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,       3.3,      4.85,       3.1,      1.91,17.276, 6.000,00000000
2021-10-11T10:13:40.664Z|VMVR2C450218|2021/10/11 10:05:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.32,      4.79,      3.13,       1.8,17.276, 6.000,00000000
2021-10-11T10:13:41.697Z|VMVR2C450218|2021/10/11 10:05:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.27,      4.83,      3.13,      1.63,17.276, 6.000,00000000
2021-10-11T10:13:42.729Z|VMVR2C450218|2021/10/11 10:05:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,       3.3,      4.68,      3.02,      1.64,17.276, 6.000,00000000
2021-10-11T10:13:43.762Z|VMVR2C450218|2021/10/11 10:05:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.28,      4.83,      3.05,      1.73,17.273, 6.000,00000000
2021-10-11T10:13:44.794Z|VMVR2C450218|2021/10/11 10:05:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.21,      4.57,       3.1,      1.69,17.276, 6.000,00000000
2021-10-11T10:13:45.827Z|VMVR2C450218|2021/10/11 10:05:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.18,      4.75,      3.09,      1.85,17.273, 6.000,00000000
2021-10-11T10:13:46.859Z|VMVR2C450218|2021/10/11 10:06:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.48,      4.66,      3.21,      1.72,17.276, 6.000,00000000
2021-10-11T10:13:47.892Z|VMVR2C450218|2021/10/11 10:06:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.86,      3.08,      1.56,17.276, 6.000,00000000
2021-10-11T10:13:48.924Z|VMVR2C450218|2021/10/11 10:06:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.42,       4.7,      3.06,      1.75,17.276, 6.000,00000000
2021-10-11T10:13:49.957Z|VMVR2C450218|2021/10/11 10:06:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.17,      4.83,      3.06,       1.7,17.276, 6.000,00000000
2021-10-11T10:13:50.989Z|VMVR2C450218|2021/10/11 10:06:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.85,      3.18,      1.89,17.276, 6.000,00000000
2021-10-11T10:13:52.022Z|VMVR2C450218|2021/10/11 10:06:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.87,      3.04,       1.8,17.276, 6.000,00000000
2021-10-11T10:13:53.054Z|VMVR2C450218|2021/10/11 10:06:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,      4.76,      3.15,      1.67,17.276, 6.000,00000000
2021-10-11T10:13:54.087Z|VMVR2C450218|2021/10/11 10:06:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.23,      4.74,      3.01,      1.54,17.276, 6.000,00000000
2021-10-11T10:13:55.119Z|VMVR2C450218|2021/10/11 10:06:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.22,      4.68,      3.18,      1.64,17.276, 6.000,00000000
2021-10-11T10:13:56.151Z|VMVR2C450218|2021/10/11 10:06:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.25,      4.71,      3.03,       1.7,17.276, 6.000,00000000
2021-10-11T10:13:57.184Z|VMVR2C450218|2021/10/11 10:06:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.85,      3.23,      1.83,17.276, 6.000,00000000
2021-10-11T10:13:58.216Z|VMVR2C450218|2021/10/11 10:06:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.28,      4.68,      3.11,      1.77,17.276, 6.000,00000000
2021-10-11T10:13:59.249Z|VMVR2C450218|2021/10/11 10:06:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.38,       4.8,      3.03,      1.64,17.276, 6.000,00000000
2021-10-11T10:14:00.281Z|VMVR2C450218|2021/10/11 10:06:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.21,      4.88,      3.13,      1.93,17.276, 6.000,00000000
2021-10-11T10:14:01.314Z|VMVR2C450218|2021/10/11 10:06:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.27,      4.81,      3.21,      1.82,17.276, 6.000,00000000
2021-10-11T10:14:02.346Z|VMVR2C450218|2021/10/11 10:06:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.2,      4.72,      3.21,      1.68,17.276, 6.000,00000000
2021-10-11T10:14:03.379Z|VMVR2C450218|2021/10/11 10:06:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.23,      4.81,      3.04,      1.77,17.276, 6.000,00000000
2021-10-11T10:14:04.411Z|VMVR2C450218|2021/10/11 10:06:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.26,      4.85,       3.2,      1.74,17.276, 6.000,00000000
2021-10-11T10:14:05.444Z|VMVR2C450218|2021/10/11 10:06:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.43,      4.81,      3.08,      1.69,17.276, 6.000,00000000
2021-10-11T10:14:06.476Z|VMVR2C450218|2021/10/11 10:06:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.22,      4.61,      2.98,       1.7,17.276, 6.000,00000000
2021-10-11T10:14:07.509Z|VMVR2C450218|2021/10/11 10:06:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.22,      4.72,      3.16,      1.87,17.276, 6.000,00000000
2021-10-11T10:14:08.541Z|VMVR2C450218|2021/10/11 10:06:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.16,      4.76,      3.21,      1.81,17.276, 6.000,00000000
2021-10-11T10:14:09.574Z|VMVR2C450218|2021/10/11 10:06:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.14,      4.57,      3.09,      1.57,17.276, 6.000,00000000
2021-10-11T10:14:10.606Z|VMVR2C450218|2021/10/11 10:06:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.32,      4.65,      3.15,      1.81,17.276, 6.000,00000000
2021-10-11T10:14:11.639Z|VMVR2C450218|2021/10/11 10:06:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.26,      4.75,      3.06,      1.78,17.276, 6.000,00000000
2021-10-11T10:14:12.671Z|VMVR2C450218|2021/10/11 10:06:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.32,      4.75,      3.11,       1.6,17.276, 6.000,00000000
2021-10-11T10:14:13.704Z|VMVR2C450218|2021/10/11 10:06:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.34,      4.79,      3.13,      1.61,17.276, 6.000,00000000
2021-10-11T10:14:14.736Z|VMVR2C450218|2021/10/11 10:06:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.2,      4.71,      3.37,      1.71,17.276, 6.000,00000000
2021-10-11T10:14:15.769Z|VMVR2C450218|2021/10/11 10:06:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,       3.2,      4.79,      3.25,       1.6,17.276, 6.000,00000000
2021-10-11T10:14:16.801Z|VMVR2C450218|2021/10/11 10:06:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.15,      4.79,      3.01,      1.82,17.276, 6.000,00000000
2021-10-11T10:14:17.834Z|VMVR2C450218|2021/10/11 10:06:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.11,      4.86,      3.13,      1.74,17.276, 6.000,00000000
2021-10-11T10:14:18.866Z|VMVR2C450218|2021/10/11 10:06:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,       3.3,      4.82,      3.15,      1.52,17.276, 6.000,00000000
2021-10-11T10:14:19.899Z|VMVR2C450218|2021/10/11 10:06:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.68,      3.07,      1.63,17.276, 6.000,00000000
2021-10-11T10:14:20.931Z|VMVR2C450218|2021/10/11 10:06:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.88,      3.11,      1.72,17.276, 6.000,00000000
2021-10-11T10:14:21.963Z|VMVR2C450218|2021/10/11 10:06:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.26,      4.79,      3.07,      1.73,17.276, 6.000,00000000
2021-10-11T10:14:22.996Z|VMVR2C450218|2021/10/11 10:06:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.07,       4.7,      3.08,      1.57,17.276, 6.000,00000000
2021-10-11T10:14:24.029Z|VMVR2C450218|2021/10/11 10:06:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.28,       4.6,      3.15,      1.65,17.276, 6.000,00000000
2021-10-11T10:14:25.061Z|VMVR2C450218|2021/10/11 10:06:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.37,      4.82,      3.24,      1.62,17.276, 6.000,00000000
2021-10-11T10:14:26.094Z|VMVR2C450218|2021/10/11 10:06:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.25,      4.91,       3.1,      1.66,17.276, 6.000,00000000
2021-10-11T10:14:27.126Z|VMVR2C450218|2021/10/11 10:06:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.81,      3.16,      1.75,17.276, 6.000,00000000
2021-10-11T10:14:28.158Z|VMVR2C450218|2021/10/11 10:06:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.3,      4.71,      3.16,      1.82,17.276, 6.000,00000000
2021-10-11T10:14:29.191Z|VMVR2C450218|2021/10/11 10:06:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.18,      4.64,      3.23,      1.68,17.276, 6.000,00000000
2021-10-11T10:14:30.223Z|VMVR2C450218|2021/10/11 10:06:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.23,      4.81,      2.98,      1.81,17.276, 6.000,00000000
2021-10-11T10:14:31.256Z|VMVR2C450218|2021/10/11 10:06:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.13,      4.72,      3.18,      1.69,17.276, 6.000,00000000
2021-10-11T10:14:32.288Z|VMVR2C450218|2021/10/11 10:06:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.22,      4.95,      3.08,      1.63,17.276, 6.000,00000000
2021-10-11T10:14:33.321Z|VMVR2C450218|2021/10/11 10:06:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.14,      4.69,      3.06,       1.8,17.276, 6.000,00000000
2021-10-11T10:14:34.353Z|VMVR2C450218|2021/10/11 10:06:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.18,      4.71,       3.1,      1.44,17.276, 6.000,00000000
2021-10-11T10:14:35.386Z|VMVR2C450218|2021/10/11 10:06:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.19,      4.65,      3.24,      1.72,17.276, 6.000,00000000
2021-10-11T10:14:36.418Z|VMVR2C450218|2021/10/11 10:06:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.16,      4.56,      3.09,      1.78,17.276, 6.000,00000000
2021-10-11T10:14:37.451Z|VMVR2C450218|2021/10/11 10:06:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.17,      4.83,      3.17,      1.74,17.276, 6.000,00000000
2021-10-11T10:14:38.483Z|VMVR2C450218|2021/10/11 10:06:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.21,      4.68,      3.26,      1.81,17.276, 6.000,00000000
2021-10-11T10:14:39.516Z|VMVR2C450218|2021/10/11 10:06:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.31,       4.8,      3.13,      1.68,17.276, 6.000,00000000
2021-10-11T10:14:40.548Z|VMVR2C450218|2021/10/11 10:06:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.2,      4.85,      3.15,      1.66,17.273, 6.000,00000000
2021-10-11T10:14:41.581Z|VMVR2C450218|2021/10/11 10:06:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.33,      4.82,      3.09,      1.71,17.276, 6.000,00000000
2021-10-11T10:14:42.613Z|VMVR2C450218|2021/10/11 10:06:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.21,      4.82,      3.01,      1.78,17.273, 6.000,00000000
2021-10-11T10:14:43.646Z|VMVR2C450218|2021/10/11 10:06:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.21,      4.69,      3.26,      1.82,17.273, 6.000,00000000
2021-10-11T10:14:44.678Z|VMVR2C450218|2021/10/11 10:06:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.25,      4.74,      3.13,      1.62,17.276, 6.000,00000000
2021-10-11T10:14:45.711Z|VMVR2C450218|2021/10/11 10:06:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.33,       4.7,      3.12,      1.82,17.276, 6.000,00000000
2021-10-11T10:14:46.743Z|VMVR2C450218|2021/10/11 10:07:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.12,      4.76,      3.18,      1.86,17.273, 6.000,00000000
2021-10-11T10:14:47.776Z|VMVR2C450218|2021/10/11 10:07:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.3,      4.66,      3.14,       1.6,17.273, 6.000,00000000
2021-10-11T10:14:48.808Z|VMVR2C450218|2021/10/11 10:07:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.34,      4.79,      3.16,      1.57,17.276, 6.000,00000000
2021-10-11T10:14:49.841Z|VMVR2C450218|2021/10/11 10:07:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.24,      4.73,      3.16,      1.78,17.276, 6.000,00000000
2021-10-11T10:14:50.873Z|VMVR2C450218|2021/10/11 10:07:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.29,      4.64,      3.24,      1.75,17.276, 6.000,00000000
2021-10-11T10:14:51.906Z|VMVR2C450218|2021/10/11 10:07:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.25,      4.64,      3.13,      1.47,17.276, 6.000,00000000
2021-10-11T10:14:52.938Z|VMVR2C450218|2021/10/11 10:07:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.12,      4.83,      3.09,      1.71,17.276, 6.000,00000000
2021-10-11T10:14:53.970Z|VMVR2C450218|2021/10/11 10:07:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.18,      4.69,      3.18,      1.66,17.276, 6.000,00000000
2021-10-11T10:14:55.003Z|VMVR2C450218|2021/10/11 10:07:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.25,      4.76,       3.2,       1.7,17.276, 6.000,00000000
2021-10-11T10:14:56.035Z|VMVR2C450218|2021/10/11 10:07:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.19,      4.67,      3.06,      1.84,17.273, 6.000,00000000
2021-10-11T10:14:57.068Z|VMVR2C450218|2021/10/11 10:07:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.2,      4.92,       3.1,      1.78,17.276, 6.000,00000000
2021-10-11T10:14:58.296Z|VMVR2C450218|2021/10/11 10:07:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.27,      4.72,      3.21,      1.88,17.276, 6.000,00000000
2021-10-11T10:14:59.133Z|VMVR2C450218|2021/10/11 10:07:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.17,      4.59,      3.19,      1.68,17.273, 6.000,00000000
2021-10-11T10:15:00.165Z|VMVR2C450218|2021/10/11 10:07:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.28,      4.77,      3.29,      1.87,17.276, 6.000,00000000
2021-10-11T10:15:01.198Z|VMVR2C450218|2021/10/11 10:07:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.21,      4.77,      3.14,      1.75,17.276, 6.000,00000000
2021-10-11T10:15:02.230Z|VMVR2C450218|2021/10/11 10:07:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.39,      4.85,      3.24,      1.93,17.276, 6.000,00000000
2021-10-11T10:15:03.263Z|VMVR2C450218|2021/10/11 10:07:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.27,      4.66,      3.04,      1.84,17.276, 6.000,00000000
2021-10-11T10:15:04.295Z|VMVR2C450218|2021/10/11 10:07:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.3,      4.83,      3.18,      1.59,17.276, 6.000,00000000
2021-10-11T10:15:05.328Z|VMVR2C450218|2021/10/11 10:07:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.15,      4.79,      3.15,      1.52,17.276, 6.000,00000000
2021-10-11T10:15:06.360Z|VMVR2C450218|2021/10/11 10:07:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.26,      4.85,      3.12,      1.83,17.276, 6.000,00000000
2021-10-11T10:15:07.393Z|VMVR2C450218|2021/10/11 10:07:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.88,      3.05,      1.82,17.276, 6.000,00000000
2021-10-11T10:15:08.425Z|VMVR2C450218|2021/10/11 10:07:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.22,      4.74,      3.07,      1.92,17.276, 6.000,00000000
2021-10-11T10:15:09.458Z|VMVR2C450218|2021/10/11 10:07:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.19,      4.68,      3.12,      1.91,17.276, 6.000,00000000
2021-10-11T10:15:10.490Z|VMVR2C450218|2021/10/11 10:07:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.16,       4.7,      3.18,      1.79,17.276, 6.000,00000000
2021-10-11T10:15:11.523Z|VMVR2C450218|2021/10/11 10:07:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.09,       4.7,      3.14,      1.96,17.273, 6.000,00000000
2021-10-11T10:15:12.555Z|VMVR2C450218|2021/10/11 10:07:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.35,       4.8,      3.28,      1.78,17.276, 6.000,00000000
2021-10-11T10:15:13.588Z|VMVR2C450218|2021/10/11 10:07:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.22,      4.66,      3.11,      1.58,17.276, 6.000,00000000
2021-10-11T10:15:14.620Z|VMVR2C450218|2021/10/11 10:07:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.26,      4.67,      3.14,      1.81,17.276, 6.000,00000000
2021-10-11T10:15:15.653Z|VMVR2C450218|2021/10/11 10:07:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.17,      4.74,      3.23,      1.77,17.276, 6.000,00000000
2021-10-11T10:15:16.685Z|VMVR2C450218|2021/10/11 10:07:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.35,      4.69,      3.07,      1.56,17.276, 6.000,00000000
2021-10-11T10:15:17.718Z|VMVR2C450218|2021/10/11 10:07:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.22,      4.86,      3.21,      1.75,17.276, 6.000,00000000
2021-10-11T10:15:18.750Z|VMVR2C450218|2021/10/11 10:07:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.26,      4.74,      3.16,      1.65,17.273, 6.000,00000000
2021-10-11T10:15:19.783Z|VMVR2C450218|2021/10/11 10:07:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.17,      4.96,      3.05,       1.8,17.276, 6.000,00000000
2021-10-11T10:15:20.815Z|VMVR2C450218|2021/10/11 10:07:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.23,      4.66,      3.13,      1.79,17.276, 6.000,00000000
2021-10-11T10:15:21.848Z|VMVR2C450218|2021/10/11 10:07:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.3,      4.73,      3.06,      1.78,17.273, 6.000,00000000
2021-10-11T10:15:22.880Z|VMVR2C450218|2021/10/11 10:07:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.23,      4.86,       3.1,      1.62,17.273, 6.000,00000000
2021-10-11T10:15:23.913Z|VMVR2C450218|2021/10/11 10:07:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.33,      4.71,      3.15,      1.75,17.276, 6.000,00000000
2021-10-11T10:15:24.945Z|VMVR2C450218|2021/10/11 10:07:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.29,      4.72,       3.1,      1.71,17.276, 6.000,00000000
2021-10-11T10:15:25.977Z|VMVR2C450218|2021/10/11 10:07:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.31,      4.71,      3.18,      1.81,17.276, 6.000,00000000
2021-10-11T10:15:27.010Z|VMVR2C450218|2021/10/11 10:07:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.17,      4.67,      3.11,      1.75,17.273, 6.000,00000000
2021-10-11T10:15:28.042Z|VMVR2C450218|2021/10/11 10:07:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.18,      4.65,      3.12,      1.67,17.276, 6.000,00000000
2021-10-11T10:15:29.075Z|VMVR2C450218|2021/10/11 10:07:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.34,      4.71,      3.22,      1.84,17.276, 6.000,00000000
2021-10-11T10:15:30.107Z|VMVR2C450218|2021/10/11 10:07:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.24,      4.84,      3.17,      1.86,17.273, 6.000,00000000
2021-10-11T10:15:31.140Z|VMVR2C450218|2021/10/11 10:07:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.27,      4.78,      3.26,      1.98,17.273, 6.000,00000000
2021-10-11T10:15:32.172Z|VMVR2C450218|2021/10/11 10:07:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.24,      4.72,      3.15,      1.76,17.273, 6.000,00000000
2021-10-11T10:15:33.205Z|VMVR2C450218|2021/10/11 10:07:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.15,      4.63,      3.16,      1.82,17.273, 6.000,00000000
2021-10-11T10:15:34.237Z|VMVR2C450218|2021/10/11 10:07:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.25,      4.79,      3.28,       1.6,17.273, 6.000,00000000
2021-10-11T10:15:35.270Z|VMVR2C450218|2021/10/11 10:07:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.35,       4.8,      3.19,       1.8,17.273, 6.000,00000000
2021-10-11T10:15:36.302Z|VMVR2C450218|2021/10/11 10:07:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,       3.3,      4.72,      3.11,      1.73,17.273, 6.000,00000000
2021-10-11T10:15:37.335Z|VMVR2C450218|2021/10/11 10:07:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.23,      4.72,      3.13,      1.63,17.273, 6.000,00000000
2021-10-11T10:15:38.367Z|VMVR2C450218|2021/10/11 10:07:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.23,       4.8,      3.23,      1.65,17.276, 6.000,00000000
2021-10-11T10:15:39.400Z|VMVR2C450218|2021/10/11 10:07:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.19,       4.8,       3.1,      1.62,17.273, 6.000,00000000
2021-10-11T10:15:40.432Z|VMVR2C450218|2021/10/11 10:07:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.13,       4.7,      3.11,      1.66,17.273, 6.000,00000000
2021-10-11T10:15:41.465Z|VMVR2C450218|2021/10/11 10:07:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.25,      4.74,      2.97,      1.73,17.273, 6.000,00000000
2021-10-11T10:15:42.497Z|VMVR2C450218|2021/10/11 10:07:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.27,      4.67,      3.04,      1.79,17.273, 6.000,00000000
2021-10-11T10:15:43.530Z|VMVR2C450218|2021/10/11 10:07:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.2,      4.85,      3.17,      1.59,17.273, 6.000,00000000
2021-10-11T10:15:44.562Z|VMVR2C450218|2021/10/11 10:07:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.27,      4.66,      3.19,      1.72,17.273, 6.000,00000000
2021-10-11T10:15:45.595Z|VMVR2C450218|2021/10/11 10:07:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.19,      4.91,      3.27,         2,17.273, 6.000,00000000
2021-10-11T10:15:46.627Z|VMVR2C450218|2021/10/11 10:07:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.15,      4.78,      3.22,      1.75,17.273, 6.000,00000000
2021-10-11T10:15:47.660Z|VMVR2C450218|2021/10/11 10:08:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.21,       4.8,      3.08,      1.91,17.276, 6.000,00000000
2021-10-11T10:15:48.692Z|VMVR2C450218|2021/10/11 10:08:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.09,      4.62,      3.24,      1.67,17.276, 6.000,00000000
2021-10-11T10:15:49.725Z|VMVR2C450218|2021/10/11 10:08:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.25,       4.9,      3.14,      1.79,17.276, 6.000,00000000
2021-10-11T10:15:50.757Z|VMVR2C450218|2021/10/11 10:08:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.27,      4.78,      3.09,       1.7,17.276, 6.000,00000000
2021-10-11T10:15:51.790Z|VMVR2C450218|2021/10/11 10:08:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.38,      4.58,      3.24,      1.62,17.276, 6.000,00000000
2021-10-11T10:15:52.831Z|VMVR2C450218|2021/10/11 10:08:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.31,       4.8,      3.15,      1.68,17.276, 6.000,00000000
2021-10-11T10:15:53.854Z|VMVR2C450218|2021/10/11 10:08:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.16,      4.97,      2.97,      1.62,17.276, 6.000,00000000
2021-10-11T10:15:54.887Z|VMVR2C450218|2021/10/11 10:08:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.06,       4.9,      3.08,       1.9,17.276, 6.000,00000000
2021-10-11T10:15:56.174Z|VMVR2C450218|2021/10/11 10:08:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.27,       4.6,      3.28,      1.65,17.276, 6.000,00000000
2021-10-11T10:15:56.952Z|VMVR2C450218|2021/10/11 10:08:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.24,      4.67,       3.3,      1.83,17.276, 6.000,00000000
2021-10-11T10:15:57.984Z|VMVR2C450218|2021/10/11 10:08:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.68,      3.17,      1.89,17.276, 6.000,00000000
2021-10-11T10:15:59.017Z|VMVR2C450218|2021/10/11 10:08:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.19,      4.63,       3.1,      1.74,17.276, 6.000,00000000
2021-10-11T10:16:00.049Z|VMVR2C450218|2021/10/11 10:08:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.26,      4.76,      3.15,      1.75,17.273, 6.000,00000000
2021-10-11T10:16:01.082Z|VMVR2C450218|2021/10/11 10:08:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.21,      4.75,      3.13,      1.75,17.276, 6.000,00000000
2021-10-11T10:16:02.114Z|VMVR2C450218|2021/10/11 10:08:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.31,      4.65,      3.16,      1.58,17.276, 6.000,00000000
2021-10-11T10:16:03.147Z|VMVR2C450218|2021/10/11 10:08:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,       3.3,      4.59,      3.25,      1.67,17.276, 6.000,00000000
2021-10-11T10:16:04.179Z|VMVR2C450218|2021/10/11 10:08:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.23,      4.84,      3.15,      1.68,17.276, 6.000,00000000
2021-10-11T10:16:05.212Z|VMVR2C450218|2021/10/11 10:08:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.34,       4.7,      3.26,       1.6,17.276, 6.000,00000000
2021-10-11T10:16:06.244Z|VMVR2C450218|2021/10/11 10:08:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.28,      4.74,      3.24,      1.62,17.276, 6.000,00000000
2021-10-11T10:16:07.277Z|VMVR2C450218|2021/10/11 10:08:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.24,      4.78,      3.15,      1.77,17.276, 6.000,00000000
2021-10-11T10:16:08.309Z|VMVR2C450218|2021/10/11 10:08:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.29,      4.74,      3.09,      1.92,17.276, 6.000,00000000
2021-10-11T10:16:09.342Z|VMVR2C450218|2021/10/11 10:08:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.27,      4.76,       3.2,      1.61,17.276, 6.000,00000000
2021-10-11T10:16:10.376Z|VMVR2C450218|2021/10/11 10:08:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.28,      4.68,      2.99,      1.88,17.276, 6.000,00000000
2021-10-11T10:16:11.407Z|VMVR2C450218|2021/10/11 10:08:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.02,      4.79,      3.07,      1.74,17.276, 6.000,00000000
2021-10-11T10:16:12.439Z|VMVR2C450218|2021/10/11 10:08:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.25,      4.78,      3.17,      1.78,17.276, 6.000,00000000
2021-10-11T10:16:13.472Z|VMVR2C450218|2021/10/11 10:08:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.23,       4.6,      3.04,      1.81,17.276, 6.000,00000000
2021-10-11T10:16:14.549Z|VMVR2C450218|2021/10/11 10:08:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.15,      4.83,      3.16,      1.66,17.276, 6.000,00000000
2021-10-11T10:16:15.537Z|VMVR2C450218|2021/10/11 10:08:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.25,      4.83,      3.23,      1.88,17.276, 6.000,00000000
2021-10-11T10:16:16.569Z|VMVR2C450218|2021/10/11 10:08:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.16,      4.86,      3.03,       1.8,17.276, 6.000,00000000
2021-10-11T10:16:17.602Z|VMVR2C450218|2021/10/11 10:08:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.21,      4.73,      3.18,      1.77,17.276, 6.000,00000000
2021-10-11T10:16:18.634Z|VMVR2C450218|2021/10/11 10:08:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.38,       4.7,      3.12,      1.64,17.276, 6.000,00000000
2021-10-11T10:16:19.666Z|VMVR2C450218|2021/10/11 10:08:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.86,      3.16,      4.83,      3.07,      1.73,17.276, 6.000,00000000
2021-10-11T10:16:20.699Z|VMVR2C450218|2021/10/11 10:08:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.26,      4.69,      3.04,      1.53,17.276, 6.000,00000000
2021-10-11T10:16:21.732Z|VMVR2C450218|2021/10/11 10:08:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.19,      4.86,      3.15,       1.8,17.276, 6.000,00000000
2021-10-11T10:16:22.764Z|VMVR2C450218|2021/10/11 10:08:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.19,      4.66,      3.04,      1.76,17.273, 6.000,00000000
2021-10-11T10:16:23.797Z|VMVR2C450218|2021/10/11 10:08:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.85,      3.21,      4.74,       3.1,      1.82,17.276, 6.000,00000000
2021-10-11T10:16:24.829Z|VMVR2C450218|2021/10/11 10:08:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.26,      4.86,      3.21,      1.85,17.276, 6.000,00000000
2021-10-11T10:16:25.862Z|VMVR2C450218|2021/10/11 10:08:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.17,      4.72,      3.17,      1.69,17.276, 6.000,00000000
2021-10-11T10:16:26.894Z|VMVR2C450218|2021/10/11 10:08:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.28,      4.64,      3.18,      1.68,17.276, 6.000,00000000
2021-10-11T10:16:27.926Z|VMVR2C450218|2021/10/11 10:08:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.19,      4.66,      3.12,      1.79,17.276, 6.000,00000000
2021-10-11T10:16:28.959Z|VMVR2C450218|2021/10/11 10:08:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.22,      4.84,      3.23,      1.73,17.276, 6.000,00000000
2021-10-11T10:16:29.991Z|VMVR2C450218|2021/10/11 10:08:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,       1.7,      1.85,      3.23,      4.73,      3.05,      1.89,17.276, 6.000,00000000
2021-10-11T10:16:31.024Z|VMVR2C450218|2021/10/11 10:08:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,      4.71,       3.2,      1.76,17.276, 6.000,00000000
2021-10-11T10:16:32.056Z|VMVR2C450218|2021/10/11 10:08:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.2,      4.71,       3.1,      1.83,17.276, 6.000,00000000
2021-10-11T10:16:33.090Z|VMVR2C450218|2021/10/11 10:08:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.2,      4.61,       3.2,      1.79,17.276, 6.000,00000000
2021-10-11T10:16:34.121Z|VMVR2C450218|2021/10/11 10:08:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.32,      4.75,      3.06,      1.74,17.276, 6.000,00000000
2021-10-11T10:16:35.154Z|VMVR2C450218|2021/10/11 10:08:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.25,      4.83,      3.09,      1.62,17.276, 6.000,00000000
2021-10-11T10:16:36.186Z|VMVR2C450218|2021/10/11 10:08:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.01,      4.82,      3.14,      1.75,17.276, 6.000,00000000
2021-10-11T10:16:37.219Z|VMVR2C450218|2021/10/11 10:08:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.33,      4.89,      3.08,      1.78,17.276, 6.000,00000000
2021-10-11T10:16:38.251Z|VMVR2C450218|2021/10/11 10:08:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.27,      4.73,      2.99,      1.84,17.276, 6.000,00000000
2021-10-11T10:16:39.324Z|VMVR2C450218|2021/10/11 10:08:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.27,      4.66,      3.09,      1.67,17.276, 6.000,00000000
2021-10-11T10:16:40.316Z|VMVR2C450218|2021/10/11 10:08:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.36,       4.8,      3.13,      1.63,17.276, 6.000,00000000
2021-10-11T10:16:41.349Z|VMVR2C450218|2021/10/11 10:08:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.44,      4.64,      3.12,      1.77,17.276, 6.000,00000000
2021-10-11T10:16:42.381Z|VMVR2C450218|2021/10/11 10:08:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.09,      4.76,      3.11,      1.67,17.276, 6.000,00000000
2021-10-11T10:16:43.414Z|VMVR2C450218|2021/10/11 10:08:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.23,      4.77,      3.23,      1.84,17.276, 6.000,00000000
2021-10-11T10:16:44.446Z|VMVR2C450218|2021/10/11 10:08:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.06,      4.62,      3.04,      1.53,17.276, 6.000,00000000
2021-10-11T10:16:45.479Z|VMVR2C450218|2021/10/11 10:08:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.38,      4.68,         3,       1.5,17.276, 6.000,00000000
2021-10-11T10:16:46.511Z|VMVR2C450218|2021/10/11 10:08:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.29,      4.83,      3.13,      1.61,17.276, 6.000,00000000
2021-10-11T10:16:47.544Z|VMVR2C450218|2021/10/11 10:09:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,       4.8,      3.07,      1.67,17.276, 6.000,00000000
2021-10-11T10:16:48.576Z|VMVR2C450218|2021/10/11 10:09:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.19,      4.73,      3.06,      1.87,17.276, 6.000,00000000
2021-10-11T10:16:49.609Z|VMVR2C450218|2021/10/11 10:09:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.38,      4.71,      3.12,      1.73,17.276, 6.000,00000000
2021-10-11T10:16:50.641Z|VMVR2C450218|2021/10/11 10:09:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.39,      4.74,      3.07,      1.71,17.276, 6.000,00000000
2021-10-11T10:16:51.674Z|VMVR2C450218|2021/10/11 10:09:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.12,      4.71,      3.13,      1.72,17.276, 6.000,00000000
2021-10-11T10:16:52.706Z|VMVR2C450218|2021/10/11 10:09:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.33,      4.73,      3.17,      1.76,17.276, 6.000,00000000
2021-10-11T10:16:53.738Z|VMVR2C450218|2021/10/11 10:09:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.26,      4.66,      3.13,      1.63,17.276, 6.000,00000000
2021-10-11T10:16:54.771Z|VMVR2C450218|2021/10/11 10:09:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.21,      4.75,      3.12,      1.69,17.276, 6.000,00000000
2021-10-11T10:16:55.803Z|VMVR2C450218|2021/10/11 10:09:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.17,      4.72,      3.03,      1.86,17.276, 6.000,00000000
2021-10-11T10:16:56.836Z|VMVR2C450218|2021/10/11 10:09:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.17,      4.79,      3.07,      1.73,17.276, 6.000,00000000
2021-10-11T10:16:57.868Z|VMVR2C450218|2021/10/11 10:09:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.13,      4.67,      3.03,      1.69,17.276, 6.000,00000000
2021-10-11T10:16:58.901Z|VMVR2C450218|2021/10/11 10:09:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.18,      4.66,      3.02,      1.88,17.276, 6.000,00000000
2021-10-11T10:16:59.933Z|VMVR2C450218|2021/10/11 10:09:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.11,      4.68,      3.13,      1.72,17.276, 6.000,00000000
2021-10-11T10:17:00.966Z|VMVR2C450218|2021/10/11 10:09:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.15,      4.77,      3.24,       1.8,17.276, 6.000,00000000
2021-10-11T10:17:01.998Z|VMVR2C450218|2021/10/11 10:09:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.04,      4.81,      3.13,       1.8,17.276, 6.000,00000000
2021-10-11T10:17:03.031Z|VMVR2C450218|2021/10/11 10:09:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.24,      4.73,      3.09,       1.9,17.273, 6.000,00000000
2021-10-11T10:17:04.063Z|VMVR2C450218|2021/10/11 10:09:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.29,      4.76,      3.12,      1.98,17.276, 6.000,00000000
2021-10-11T10:17:05.096Z|VMVR2C450218|2021/10/11 10:09:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.35,      4.73,      3.08,      1.78,17.273, 6.000,00000000
2021-10-11T10:17:06.128Z|VMVR2C450218|2021/10/11 10:09:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.29,      4.65,      3.07,      1.68,17.276, 6.000,00000000
2021-10-11T10:17:07.161Z|VMVR2C450218|2021/10/11 10:09:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,      4.63,      3.14,      1.62,17.276, 6.000,00000000
2021-10-11T10:17:08.193Z|VMVR2C450218|2021/10/11 10:09:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.29,      4.86,      3.14,      1.85,17.280, 6.000,00000000
2021-10-11T10:17:09.226Z|VMVR2C450218|2021/10/11 10:09:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.17,      4.68,      3.12,      1.69,17.276, 6.000,00000000
2021-10-11T10:17:10.258Z|VMVR2C450218|2021/10/11 10:09:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.3,      4.77,      3.11,      1.77,17.276, 6.000,00000000
2021-10-11T10:17:11.291Z|VMVR2C450218|2021/10/11 10:09:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.18,      4.83,      3.12,      1.77,17.273, 6.000,00000000
2021-10-11T10:17:12.323Z|VMVR2C450218|2021/10/11 10:09:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.28,      4.78,      3.12,      1.71,17.276, 6.000,00000000
2021-10-11T10:17:13.356Z|VMVR2C450218|2021/10/11 10:09:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.06,      4.84,       3.2,      1.71,17.276, 6.000,00000000
2021-10-11T10:17:14.388Z|VMVR2C450218|2021/10/11 10:09:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.21,      4.91,      3.12,      1.72,17.276, 6.000,00000000
2021-10-11T10:17:15.421Z|VMVR2C450218|2021/10/11 10:09:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.24,      4.71,      3.19,      1.77,17.280, 6.000,00000000
2021-10-11T10:17:16.453Z|VMVR2C450218|2021/10/11 10:09:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,       3.2,      4.77,      3.06,      1.81,17.276, 6.000,00000000
2021-10-11T10:17:17.485Z|VMVR2C450218|2021/10/11 10:09:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.06,      4.77,      3.15,      1.71,17.276, 6.000,00000000
2021-10-11T10:17:18.518Z|VMVR2C450218|2021/10/11 10:09:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.15,       4.8,      3.07,       1.8,17.276, 6.000,00000000
2021-10-11T10:17:19.550Z|VMVR2C450218|2021/10/11 10:09:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.13,      4.74,      3.18,      1.69,17.280, 6.000,00000000
2021-10-11T10:17:20.583Z|VMVR2C450218|2021/10/11 10:09:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.97,      1.88,      1.69,      1.84,       3.2,      4.58,       3.1,      1.65,17.276, 6.000,00000000
2021-10-11T10:17:21.615Z|VMVR2C450218|2021/10/11 10:09:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.18,      4.91,      3.16,      1.69,17.276, 6.000,00000000
2021-10-11T10:17:22.648Z|VMVR2C450218|2021/10/11 10:09:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.26,      4.74,      3.12,      1.74,17.276, 6.000,00000000
2021-10-11T10:17:23.680Z|VMVR2C450218|2021/10/11 10:09:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.14,      4.91,      3.14,      1.74,17.276, 6.000,00000000
2021-10-11T10:17:24.713Z|VMVR2C450218|2021/10/11 10:09:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.08,      4.62,      3.18,      1.87,17.280, 6.000,00000000
2021-10-11T10:17:25.745Z|VMVR2C450218|2021/10/11 10:09:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,       4.8,      3.14,      1.91,17.276, 6.000,00000000
2021-10-11T10:17:26.778Z|VMVR2C450218|2021/10/11 10:09:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.27,      4.69,      3.08,      1.71,17.276, 6.000,00000000
2021-10-11T10:17:27.810Z|VMVR2C450218|2021/10/11 10:09:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.32,       4.7,      3.15,      1.76,17.276, 6.000,00000000
2021-10-11T10:17:28.843Z|VMVR2C450218|2021/10/11 10:09:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.31,       4.8,      3.08,      1.67,17.280, 6.000,00000000
2021-10-11T10:17:29.875Z|VMVR2C450218|2021/10/11 10:09:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.2,       4.6,      3.08,      1.68,17.280, 6.000,00000000
2021-10-11T10:17:30.908Z|VMVR2C450218|2021/10/11 10:09:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.29,      4.62,       3.1,      1.82,17.276, 6.000,00000000
2021-10-11T10:17:31.940Z|VMVR2C450218|2021/10/11 10:09:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.16,      4.83,      2.99,      1.83,17.276, 6.000,00000000
2021-10-11T10:17:32.973Z|VMVR2C450218|2021/10/11 10:09:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,       3.2,      4.88,      3.16,      1.67,17.276, 6.000,00000000
2021-10-11T10:17:34.005Z|VMVR2C450218|2021/10/11 10:09:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.13,      4.71,      3.02,       1.7,17.280, 6.000,00000000
2021-10-11T10:17:35.038Z|VMVR2C450218|2021/10/11 10:09:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.21,      4.58,      3.22,      1.67,17.276, 6.000,00000000
2021-10-11T10:17:36.070Z|VMVR2C450218|2021/10/11 10:09:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.25,      4.64,      3.11,      1.68,17.276, 6.000,00000000
2021-10-11T10:17:37.103Z|VMVR2C450218|2021/10/11 10:09:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.23,      4.58,      3.29,      1.76,17.280, 6.000,00000000
2021-10-11T10:17:38.135Z|VMVR2C450218|2021/10/11 10:09:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,       4.7,      3.07,      1.74,17.276, 6.000,00000000
2021-10-11T10:17:39.168Z|VMVR2C450218|2021/10/11 10:09:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.2,       4.8,      3.17,      1.79,17.276, 6.000,00000000
2021-10-11T10:17:40.200Z|VMVR2C450218|2021/10/11 10:09:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.25,       4.7,      3.22,      1.72,17.276, 6.000,00000000
2021-10-11T10:17:41.252Z|VMVR2C450218|2021/10/11 10:09:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.3,      4.79,      3.07,      1.79,17.276, 6.000,00000000
2021-10-11T10:17:42.265Z|VMVR2C450218|2021/10/11 10:09:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.73,      3.12,      1.78,17.276, 6.000,00000000
2021-10-11T10:17:43.298Z|VMVR2C450218|2021/10/11 10:09:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.26,      4.64,      3.07,      1.69,17.276, 6.000,00000000
2021-10-11T10:17:44.330Z|VMVR2C450218|2021/10/11 10:09:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.18,      4.89,      3.01,      1.68,17.276, 6.000,00000000
2021-10-11T10:17:45.363Z|VMVR2C450218|2021/10/11 10:09:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.24,      4.82,      3.25,      1.82,17.276, 6.000,00000000
2021-10-11T10:17:46.395Z|VMVR2C450218|2021/10/11 10:09:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.25,      4.71,      3.14,      1.73,17.280, 6.000,00000000
2021-10-11T10:17:47.428Z|VMVR2C450218|2021/10/11 10:10:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.22,       4.7,      3.28,      1.64,17.276, 6.000,00000000
2021-10-11T10:17:48.460Z|VMVR2C450218|2021/10/11 10:10:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.21,       4.7,      3.24,       1.8,17.276, 6.000,00000000
2021-10-11T10:17:49.492Z|VMVR2C450218|2021/10/11 10:10:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.75,      3.16,      1.62,17.276, 6.000,00000000
2021-10-11T10:17:50.525Z|VMVR2C450218|2021/10/11 10:10:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.31,      4.73,      3.18,      1.67,17.276, 6.000,00000000
2021-10-11T10:17:51.558Z|VMVR2C450218|2021/10/11 10:10:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.15,      4.87,      3.27,      1.47,17.280, 6.000,00000000
2021-10-11T10:17:52.590Z|VMVR2C450218|2021/10/11 10:10:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.21,      4.62,      3.13,      1.72,17.280, 6.000,00000000
2021-10-11T10:17:53.622Z|VMVR2C450218|2021/10/11 10:10:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.29,      4.63,      3.09,      1.75,17.280, 6.000,00000000
2021-10-11T10:17:54.655Z|VMVR2C450218|2021/10/11 10:10:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.24,       4.8,      3.18,       1.7,17.280, 6.000,00000000
2021-10-11T10:17:55.687Z|VMVR2C450218|2021/10/11 10:10:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.16,      4.75,      3.15,      1.84,17.280, 6.000,00000000
2021-10-11T10:17:56.720Z|VMVR2C450218|2021/10/11 10:10:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.19,      4.78,      3.29,      1.59,17.276, 6.000,00000000
2021-10-11T10:17:57.752Z|VMVR2C450218|2021/10/11 10:10:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.19,      4.74,       3.2,       1.7,17.280, 6.000,00000000
2021-10-11T10:17:58.785Z|VMVR2C450218|2021/10/11 10:10:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,       3.3,      4.77,      3.14,       1.6,17.276, 6.000,00000000
2021-10-11T10:17:59.817Z|VMVR2C450218|2021/10/11 10:10:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.17,      4.66,      3.01,      1.63,17.280, 6.000,00000000
2021-10-11T10:18:00.850Z|VMVR2C450218|2021/10/11 10:10:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.88,      3.07,      1.77,17.276, 6.000,00000000
2021-10-11T10:18:01.882Z|VMVR2C450218|2021/10/11 10:10:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.21,      4.77,      3.03,      1.68,17.280, 6.000,00000000
2021-10-11T10:18:02.915Z|VMVR2C450218|2021/10/11 10:10:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.08,       4.8,      3.17,      1.69,17.280, 6.000,00000000
2021-10-11T10:18:03.947Z|VMVR2C450218|2021/10/11 10:10:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.34,       4.8,      3.12,      1.65,17.280, 6.000,00000000
2021-10-11T10:18:04.980Z|VMVR2C450218|2021/10/11 10:10:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.12,      4.77,      3.25,      1.76,17.280, 6.000,00000000
2021-10-11T10:18:06.012Z|VMVR2C450218|2021/10/11 10:10:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.12,      4.62,      3.12,      1.72,17.276, 6.000,00000000
2021-10-11T10:18:07.045Z|VMVR2C450218|2021/10/11 10:10:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.24,      4.76,      3.16,      1.59,17.276, 6.000,00000000
2021-10-11T10:18:08.077Z|VMVR2C450218|2021/10/11 10:10:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.19,      4.84,      3.09,      1.67,17.280, 6.000,00000000
2021-10-11T10:18:09.110Z|VMVR2C450218|2021/10/11 10:10:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.28,      4.89,       3.2,      1.72,17.276, 6.000,00000000
2021-10-11T10:18:10.142Z|VMVR2C450218|2021/10/11 10:10:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.3,      4.55,      3.19,      1.77,17.276, 6.000,00000000
2021-10-11T10:18:11.175Z|VMVR2C450218|2021/10/11 10:10:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,      4.75,      2.88,      1.66,17.276, 6.000,00000000
2021-10-11T10:18:12.207Z|VMVR2C450218|2021/10/11 10:10:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.29,      4.62,      3.12,      1.65,17.276, 6.000,00000000
2021-10-11T10:18:13.240Z|VMVR2C450218|2021/10/11 10:10:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.21,      4.81,      3.09,      1.72,17.280, 6.000,00000000
2021-10-11T10:18:14.272Z|VMVR2C450218|2021/10/11 10:10:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.08,      4.75,      3.13,      1.83,17.276, 6.000,00000000
2021-10-11T10:18:15.343Z|VMVR2C450218|2021/10/11 10:10:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,       3.1,      4.77,      3.19,      1.78,17.280, 6.000,00000000
2021-10-11T10:18:16.337Z|VMVR2C450218|2021/10/11 10:10:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.17,      4.77,      3.17,      1.71,17.280, 6.000,00000000
2021-10-11T10:18:17.369Z|VMVR2C450218|2021/10/11 10:10:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.77,      2.96,      1.75,17.276, 6.000,00000000
2021-10-11T10:18:18.402Z|VMVR2C450218|2021/10/11 10:10:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.16,      4.72,      3.06,       1.7,17.276, 6.000,00000000
2021-10-11T10:18:19.435Z|VMVR2C450218|2021/10/11 10:10:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.27,      4.77,      3.11,      1.65,17.276, 6.000,00000000
2021-10-11T10:18:20.467Z|VMVR2C450218|2021/10/11 10:10:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.34,       4.7,      3.14,      1.57,17.280, 6.000,00000000
2021-10-11T10:18:21.499Z|VMVR2C450218|2021/10/11 10:10:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.21,      4.69,      3.22,      1.66,17.280, 6.000,00000000
2021-10-11T10:18:22.532Z|VMVR2C450218|2021/10/11 10:10:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.13,      4.72,      3.21,      1.81,17.280, 6.000,00000000
2021-10-11T10:18:23.564Z|VMVR2C450218|2021/10/11 10:10:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.12,      4.72,       3.2,      1.79,17.280, 6.000,00000000
2021-10-11T10:18:24.597Z|VMVR2C450218|2021/10/11 10:10:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.74,      3.05,      1.64,17.280, 6.000,00000000
2021-10-11T10:18:25.630Z|VMVR2C450218|2021/10/11 10:10:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.16,       4.7,      3.05,      1.67,17.276, 6.000,00000000
2021-10-11T10:18:26.662Z|VMVR2C450218|2021/10/11 10:10:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,      4.69,      3.06,      1.85,17.276, 6.000,00000000
2021-10-11T10:18:27.694Z|VMVR2C450218|2021/10/11 10:10:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.29,       4.6,      3.08,      1.72,17.276, 6.000,00000000
2021-10-11T10:18:28.727Z|VMVR2C450218|2021/10/11 10:10:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.16,      4.81,      3.19,      1.72,17.276, 6.000,00000000
2021-10-11T10:18:29.759Z|VMVR2C450218|2021/10/11 10:10:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,       3.2,      4.81,       3.2,      1.79,17.276, 6.000,00000000
2021-10-11T10:18:30.792Z|VMVR2C450218|2021/10/11 10:10:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.09,      4.88,      3.07,      1.85,17.276, 6.000,00000000
2021-10-11T10:18:31.824Z|VMVR2C450218|2021/10/11 10:10:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.31,      4.65,      3.13,      1.82,17.280, 6.000,00000000
2021-10-11T10:18:32.857Z|VMVR2C450218|2021/10/11 10:10:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.08,      4.75,      3.12,      1.85,17.280, 6.000,00000000
2021-10-11T10:18:33.889Z|VMVR2C450218|2021/10/11 10:10:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.19,       4.7,      3.17,      1.86,17.280, 6.000,00000000
2021-10-11T10:18:34.922Z|VMVR2C450218|2021/10/11 10:10:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.23,      4.82,      3.06,      1.67,17.276, 6.000,00000000
2021-10-11T10:18:35.954Z|VMVR2C450218|2021/10/11 10:10:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.31,      4.69,      3.18,      1.74,17.276, 6.000,00000000
2021-10-11T10:18:36.987Z|VMVR2C450218|2021/10/11 10:10:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.08,      4.69,      3.14,      1.71,17.276, 6.000,00000000
2021-10-11T10:18:38.019Z|VMVR2C450218|2021/10/11 10:10:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.25,      4.72,      3.07,      1.81,17.280, 6.000,00000000
2021-10-11T10:18:39.052Z|VMVR2C450218|2021/10/11 10:10:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.29,      4.79,      3.31,      1.75,17.276, 6.000,00000000
2021-10-11T10:18:40.084Z|VMVR2C450218|2021/10/11 10:10:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.85,      3.28,      4.75,      3.11,      1.67,17.276, 6.000,00000000
2021-10-11T10:18:41.117Z|VMVR2C450218|2021/10/11 10:10:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.26,      4.76,      3.27,      1.84,17.280, 6.000,00000000
2021-10-11T10:18:42.149Z|VMVR2C450218|2021/10/11 10:10:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.14,      4.71,      3.17,      1.85,17.276, 6.000,00000000
2021-10-11T10:18:43.182Z|VMVR2C450218|2021/10/11 10:10:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.33,      4.78,      3.16,      1.84,17.276, 6.000,00000000
2021-10-11T10:18:44.214Z|VMVR2C450218|2021/10/11 10:10:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,       3.3,      4.71,      3.14,       1.7,17.276, 6.000,00000000
2021-10-11T10:18:45.246Z|VMVR2C450218|2021/10/11 10:10:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.01,      4.71,      3.27,      1.87,17.276, 6.000,00000000
2021-10-11T10:18:46.279Z|VMVR2C450218|2021/10/11 10:10:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.12,      4.78,      3.17,      1.74,17.276, 6.000,00000000
2021-10-11T10:18:47.312Z|VMVR2C450218|2021/10/11 10:11:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.33,       4.8,      3.08,      1.54,17.276, 6.000,00000000
2021-10-11T10:18:48.345Z|VMVR2C450218|2021/10/11 10:11:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.16,      4.62,      3.24,      1.68,17.276, 6.000,00000000
2021-10-11T10:18:49.376Z|VMVR2C450218|2021/10/11 10:11:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.85,      3.24,      4.71,      3.07,      1.77,17.276, 6.000,00000000
2021-10-11T10:18:50.409Z|VMVR2C450218|2021/10/11 10:11:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.28,       4.8,      3.16,      1.76,17.276, 6.000,00000000
2021-10-11T10:18:51.442Z|VMVR2C450218|2021/10/11 10:11:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.17,      4.72,      3.02,      1.84,17.276, 6.000,00000000
2021-10-11T10:18:52.474Z|VMVR2C450218|2021/10/11 10:11:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.26,      4.79,      3.05,      1.88,17.276, 6.000,00000000
2021-10-11T10:18:53.506Z|VMVR2C450218|2021/10/11 10:11:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.29,      4.84,      3.15,      1.72,17.276, 6.000,00000000
2021-10-11T10:18:54.539Z|VMVR2C450218|2021/10/11 10:11:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.31,       4.8,      2.97,      1.94,17.276, 6.000,00000000
2021-10-11T10:18:55.571Z|VMVR2C450218|2021/10/11 10:11:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.17,      4.68,      3.17,       1.8,17.276, 6.000,00000000
2021-10-11T10:18:56.604Z|VMVR2C450218|2021/10/11 10:11:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.14,      4.94,      3.13,      1.54,17.276, 6.000,00000000
2021-10-11T10:18:57.636Z|VMVR2C450218|2021/10/11 10:11:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.21,      4.71,      3.08,      1.81,17.276, 6.000,00000000
2021-10-11T10:18:58.669Z|VMVR2C450218|2021/10/11 10:11:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.25,       4.7,      3.12,      1.87,17.276, 6.000,00000000
2021-10-11T10:18:59.701Z|VMVR2C450218|2021/10/11 10:11:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,       3.2,      4.68,      2.98,      1.58,17.276, 6.000,00000000
2021-10-11T10:19:00.790Z|VMVR2C450218|2021/10/11 10:11:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.21,      4.86,      3.08,      1.83,17.276, 6.000,00000000
2021-10-11T10:19:01.766Z|VMVR2C450218|2021/10/11 10:11:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.12,      4.67,      3.19,      1.84,17.273, 6.000,00000000
2021-10-11T10:19:02.799Z|VMVR2C450218|2021/10/11 10:11:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,       4.8,      3.02,      1.73,17.276, 6.000,00000000
2021-10-11T10:19:03.831Z|VMVR2C450218|2021/10/11 10:11:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.15,      4.91,      3.26,      1.87,17.276, 6.000,00000000
2021-10-11T10:19:04.864Z|VMVR2C450218|2021/10/11 10:11:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.19,      4.65,      3.05,      1.72,17.273, 6.000,00000000
2021-10-11T10:19:05.896Z|VMVR2C450218|2021/10/11 10:11:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,      4.81,      3.12,      1.73,17.273, 6.000,00000000
2021-10-11T10:19:06.929Z|VMVR2C450218|2021/10/11 10:11:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.14,      4.72,      3.14,      1.96,17.276, 6.000,00000000
2021-10-11T10:19:07.961Z|VMVR2C450218|2021/10/11 10:11:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.24,      4.64,      3.09,      1.83,17.276, 6.000,00000000
2021-10-11T10:19:08.994Z|VMVR2C450218|2021/10/11 10:11:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.19,      4.74,      3.22,      1.75,17.276, 6.000,00000000
2021-10-11T10:19:10.026Z|VMVR2C450218|2021/10/11 10:11:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.23,      4.83,      3.27,       1.8,17.276, 6.000,00000000
2021-10-11T10:19:11.059Z|VMVR2C450218|2021/10/11 10:11:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.13,      4.72,      3.18,      1.75,17.276, 6.000,00000000
2021-10-11T10:19:12.091Z|VMVR2C450218|2021/10/11 10:11:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.27,      4.79,      3.05,      1.65,17.276, 6.000,00000000
2021-10-11T10:19:13.124Z|VMVR2C450218|2021/10/11 10:11:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.25,      4.82,      3.24,      1.64,17.276, 6.000,00000000
2021-10-11T10:19:14.156Z|VMVR2C450218|2021/10/11 10:11:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.12,      4.77,      3.17,      1.96,17.276, 6.000,00000000
2021-10-11T10:19:15.188Z|VMVR2C450218|2021/10/11 10:11:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.14,      4.78,       3.1,       1.8,17.276, 6.000,00000000
2021-10-11T10:19:16.221Z|VMVR2C450218|2021/10/11 10:11:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.23,      4.86,      3.17,       1.8,17.276, 6.000,00000000
2021-10-11T10:19:17.254Z|VMVR2C450218|2021/10/11 10:11:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.21,      4.77,      3.31,      1.75,17.276, 6.000,00000000
2021-10-11T10:19:18.286Z|VMVR2C450218|2021/10/11 10:11:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.21,      4.59,      3.09,      1.71,17.276, 6.000,00000000
2021-10-11T10:19:19.372Z|VMVR2C450218|2021/10/11 10:11:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.24,      4.66,       3.2,      1.59,17.276, 6.000,00000000
2021-10-11T10:19:20.351Z|VMVR2C450218|2021/10/11 10:11:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.25,      4.76,      3.11,      1.97,17.273, 6.000,00000000
2021-10-11T10:19:21.383Z|VMVR2C450218|2021/10/11 10:11:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.25,       4.8,      3.09,      1.71,17.276, 6.000,00000000
2021-10-11T10:19:22.416Z|VMVR2C450218|2021/10/11 10:11:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.21,      4.73,      3.09,      1.81,17.276, 6.000,00000000
2021-10-11T10:19:23.448Z|VMVR2C450218|2021/10/11 10:11:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.27,      4.72,      3.03,      1.66,17.273, 6.000,00000000
2021-10-11T10:19:24.481Z|VMVR2C450218|2021/10/11 10:11:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.32,      4.71,      3.08,      1.81,17.276, 6.000,00000000
2021-10-11T10:19:25.513Z|VMVR2C450218|2021/10/11 10:11:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.3,      4.88,      3.13,      1.77,17.276, 6.000,00000000
2021-10-11T10:19:26.546Z|VMVR2C450218|2021/10/11 10:11:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.17,      4.63,      3.08,      1.93,17.276, 6.000,00000000
2021-10-11T10:19:27.578Z|VMVR2C450218|2021/10/11 10:11:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.13,      4.69,      3.24,      1.75,17.276, 6.000,00000000
2021-10-11T10:19:28.611Z|VMVR2C450218|2021/10/11 10:11:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.17,      4.76,      3.13,      1.58,17.276, 6.000,00000000
2021-10-11T10:19:29.643Z|VMVR2C450218|2021/10/11 10:11:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.32,      4.66,      3.15,      1.69,17.276, 6.000,00000000
2021-10-11T10:19:30.676Z|VMVR2C450218|2021/10/11 10:11:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.28,      4.84,      3.15,      2.07,17.276, 6.000,00000000
2021-10-11T10:19:31.737Z|VMVR2C450218|2021/10/11 10:11:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.26,      4.75,       3.1,      1.82,17.276, 6.000,00000000
2021-10-11T10:19:32.741Z|VMVR2C450218|2021/10/11 10:11:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.19,       4.7,      3.15,      1.71,17.276, 6.000,00000000
2021-10-11T10:19:33.773Z|VMVR2C450218|2021/10/11 10:11:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.17,      4.68,      3.04,      1.43,17.273, 6.000,00000000
2021-10-11T10:19:34.850Z|VMVR2C450218|2021/10/11 10:11:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.19,      4.71,      3.23,      1.89,17.273, 6.000,00000000
2021-10-11T10:19:35.838Z|VMVR2C450218|2021/10/11 10:11:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.16,      4.69,      3.11,      1.83,17.273, 6.000,00000000
2021-10-11T10:19:36.871Z|VMVR2C450218|2021/10/11 10:11:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.24,      4.86,      3.11,      1.67,17.276, 6.000,00000000
2021-10-11T10:19:37.903Z|VMVR2C450218|2021/10/11 10:11:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.33,      4.81,       3.2,       1.8,17.273, 6.000,00000000
2021-10-11T10:19:38.936Z|VMVR2C450218|2021/10/11 10:11:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.19,      4.88,      3.18,      1.83,17.273, 6.000,00000000
2021-10-11T10:19:39.968Z|VMVR2C450218|2021/10/11 10:11:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.19,      4.69,      3.17,      1.95,17.273, 6.000,00000000
2021-10-11T10:19:41.001Z|VMVR2C450218|2021/10/11 10:11:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.32,      4.81,      3.13,       1.8,17.273, 6.000,00000000
2021-10-11T10:19:42.033Z|VMVR2C450218|2021/10/11 10:11:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.15,      4.77,      3.13,      1.49,17.273, 6.000,00000000
2021-10-11T10:19:43.065Z|VMVR2C450218|2021/10/11 10:11:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.29,       4.8,      3.13,      1.74,17.273, 6.000,00000000
2021-10-11T10:19:44.098Z|VMVR2C450218|2021/10/11 10:11:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.39,      4.76,      3.15,      1.81,17.273, 6.000,00000000
2021-10-11T10:19:45.131Z|VMVR2C450218|2021/10/11 10:11:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.85,      3.44,      4.74,      3.18,      1.78,17.273, 6.000,00000000
2021-10-11T10:19:46.163Z|VMVR2C450218|2021/10/11 10:11:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.29,      4.64,      3.11,      1.77,17.276, 6.000,00000000
2021-10-11T10:19:47.195Z|VMVR2C450218|2021/10/11 10:12:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.35,      4.51,      3.23,      1.73,17.276, 6.000,00000000
2021-10-11T10:19:48.228Z|VMVR2C450218|2021/10/11 10:12:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.17,      4.66,      3.18,      1.65,17.273, 6.000,00000000
2021-10-11T10:19:49.260Z|VMVR2C450218|2021/10/11 10:12:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.05,      4.73,      3.22,      1.65,17.273, 6.000,00000000
2021-10-11T10:19:50.293Z|VMVR2C450218|2021/10/11 10:12:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,       3.2,      4.69,      3.19,      1.92,17.273, 6.000,00000000
2021-10-11T10:19:51.326Z|VMVR2C450218|2021/10/11 10:12:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.13,      4.73,      3.11,      1.82,17.273, 6.000,00000000
2021-10-11T10:19:52.358Z|VMVR2C450218|2021/10/11 10:12:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.29,       4.7,      3.16,      1.77,17.273, 6.000,00000000
2021-10-11T10:19:53.390Z|VMVR2C450218|2021/10/11 10:12:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.23,      4.81,      3.22,       1.7,17.276, 6.000,00000000
2021-10-11T10:19:54.423Z|VMVR2C450218|2021/10/11 10:12:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.31,      4.94,      2.98,      1.52,17.273, 6.000,00000000
2021-10-11T10:19:55.455Z|VMVR2C450218|2021/10/11 10:12:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.17,      4.79,      3.23,       1.7,17.273, 6.000,00000000
2021-10-11T10:19:56.488Z|VMVR2C450218|2021/10/11 10:12:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.36,      4.66,      3.11,      2.03,17.276, 6.000,00000000
2021-10-11T10:19:57.520Z|VMVR2C450218|2021/10/11 10:12:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.24,      4.61,      3.11,      1.73,17.273, 6.000,00000000
2021-10-11T10:19:58.553Z|VMVR2C450218|2021/10/11 10:12:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.28,      4.77,      3.12,      1.85,17.273, 6.000,00000000
2021-10-11T10:19:59.585Z|VMVR2C450218|2021/10/11 10:12:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.12,      4.72,      3.11,      1.79,17.276, 6.000,00000000
2021-10-11T10:20:00.618Z|VMVR2C450218|2021/10/11 10:12:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.71,      2.93,      1.72,17.276, 6.000,00000000
2021-10-11T10:20:01.650Z|VMVR2C450218|2021/10/11 10:12:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.27,       4.7,      3.07,      1.81,17.273, 6.000,00000000
2021-10-11T10:20:02.683Z|VMVR2C450218|2021/10/11 10:12:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.16,      4.75,      2.98,      1.62,17.273, 6.000,00000000
2021-10-11T10:20:03.715Z|VMVR2C450218|2021/10/11 10:12:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,       4.8,       3.2,      1.86,17.273, 6.000,00000000
2021-10-11T10:20:04.748Z|VMVR2C450218|2021/10/11 10:12:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.2,      4.75,      3.06,      1.68,17.276, 6.000,00000000
2021-10-11T10:20:05.780Z|VMVR2C450218|2021/10/11 10:12:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.32,       4.8,      3.26,      1.73,17.273, 6.000,00000000
2021-10-11T10:20:06.813Z|VMVR2C450218|2021/10/11 10:12:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.37,      4.75,      3.13,      1.72,17.276, 6.000,00000000
2021-10-11T10:20:07.845Z|VMVR2C450218|2021/10/11 10:12:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.26,      4.65,      3.22,      1.77,17.273, 6.000,00000000
2021-10-11T10:20:08.878Z|VMVR2C450218|2021/10/11 10:12:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.37,       4.7,      3.21,      1.91,17.273, 6.000,00000000
2021-10-11T10:20:09.910Z|VMVR2C450218|2021/10/11 10:12:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,       4.7,      3.15,      2.04,17.273, 6.000,00000000
2021-10-11T10:20:10.943Z|VMVR2C450218|2021/10/11 10:12:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.57,      3.16,      1.87,17.273, 6.000,00000000
2021-10-11T10:20:11.975Z|VMVR2C450218|2021/10/11 10:12:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.26,      4.74,      3.37,      1.53,17.276, 6.000,00000000
2021-10-11T10:20:13.007Z|VMVR2C450218|2021/10/11 10:12:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.34,      4.76,      3.06,      1.75,17.273, 6.000,00000000
2021-10-11T10:20:14.042Z|VMVR2C450218|2021/10/11 10:12:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.74,      3.15,      1.57,17.276, 6.000,00000000
2021-10-11T10:20:15.073Z|VMVR2C450218|2021/10/11 10:12:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.13,      4.83,      3.26,      1.61,17.273, 6.000,00000000
2021-10-11T10:20:16.105Z|VMVR2C450218|2021/10/11 10:12:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,       3.2,      4.66,      3.17,      1.78,17.273, 6.000,00000000
2021-10-11T10:20:17.137Z|VMVR2C450218|2021/10/11 10:12:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.18,      4.64,       3.2,       1.8,17.273, 6.000,00000000
2021-10-11T10:20:18.170Z|VMVR2C450218|2021/10/11 10:12:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.26,      4.77,      2.96,      1.52,17.273, 6.000,00000000
2021-10-11T10:20:19.240Z|VMVR2C450218|2021/10/11 10:12:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,      4.58,      3.08,      1.87,17.273, 6.000,00000000
2021-10-11T10:20:20.235Z|VMVR2C450218|2021/10/11 10:12:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.55,       3.1,      1.62,17.273, 6.000,00000000
2021-10-11T10:20:21.267Z|VMVR2C450218|2021/10/11 10:12:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,      4.73,      3.24,      1.79,17.276, 6.000,00000000
2021-10-11T10:20:22.300Z|VMVR2C450218|2021/10/11 10:12:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.63,      3.03,      1.66,17.273, 6.000,00000000
2021-10-11T10:20:23.332Z|VMVR2C450218|2021/10/11 10:12:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,       3.3,      4.73,      3.16,      1.88,17.273, 6.000,00000000
2021-10-11T10:20:24.365Z|VMVR2C450218|2021/10/11 10:12:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.33,      4.74,      3.15,      1.79,17.273, 6.000,00000000
2021-10-11T10:20:25.397Z|VMVR2C450218|2021/10/11 10:12:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.64,      3.06,       1.8,17.276, 6.000,00000000
2021-10-11T10:20:26.430Z|VMVR2C450218|2021/10/11 10:12:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.74,      3.09,      1.77,17.276, 6.000,00000000
2021-10-11T10:20:27.767Z|VMVR2C450218|2021/10/11 10:12:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.15,      4.73,      3.08,      1.73,17.273, 6.000,00000000
2021-10-11T10:20:28.495Z|VMVR2C450218|2021/10/11 10:12:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,       3.2,      4.88,      3.17,       1.6,17.276, 6.000,00000000
2021-10-11T10:20:29.527Z|VMVR2C450218|2021/10/11 10:12:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.2,      4.67,      3.17,      1.73,17.276, 6.000,00000000
2021-10-11T10:20:30.560Z|VMVR2C450218|2021/10/11 10:12:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.76,      3.17,      1.62,17.276, 6.000,00000000
2021-10-11T10:20:31.592Z|VMVR2C450218|2021/10/11 10:12:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.15,      4.67,       3.1,      1.84,17.276, 6.000,00000000
2021-10-11T10:20:32.625Z|VMVR2C450218|2021/10/11 10:12:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,       3.1,      4.81,      3.18,      1.63,17.276, 6.000,00000000
2021-10-11T10:20:33.657Z|VMVR2C450218|2021/10/11 10:12:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,       3.3,       4.8,      3.05,      1.47,17.276, 6.000,00000000
2021-10-11T10:20:34.690Z|VMVR2C450218|2021/10/11 10:12:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.19,      4.66,      3.17,      1.81,17.276, 6.000,00000000
2021-10-11T10:20:35.722Z|VMVR2C450218|2021/10/11 10:12:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.33,      4.77,      3.01,      1.74,17.276, 6.000,00000000
2021-10-11T10:20:36.755Z|VMVR2C450218|2021/10/11 10:12:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.17,      4.79,      3.22,      1.68,17.276, 6.000,00000000
2021-10-11T10:20:37.787Z|VMVR2C450218|2021/10/11 10:12:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,       3.2,      4.74,      3.13,      1.97,17.273, 6.000,00000000
2021-10-11T10:20:38.893Z|VMVR2C450218|2021/10/11 10:12:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.25,      4.88,      3.12,      1.71,17.276, 6.000,00000000
2021-10-11T10:20:39.852Z|VMVR2C450218|2021/10/11 10:12:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.25,      4.58,      3.01,      1.79,17.276, 6.000,00000000
2021-10-11T10:20:40.885Z|VMVR2C450218|2021/10/11 10:12:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.15,       4.8,      3.01,      1.84,17.273, 6.000,00000000
2021-10-11T10:20:41.917Z|VMVR2C450218|2021/10/11 10:12:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.17,      4.82,      3.13,      1.69,17.273, 6.000,00000000
2021-10-11T10:20:42.949Z|VMVR2C450218|2021/10/11 10:12:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.44,       4.6,      3.21,      1.75,17.273, 6.000,00000000
2021-10-11T10:20:43.982Z|VMVR2C450218|2021/10/11 10:12:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.12,      4.65,      3.04,      1.76,17.273, 6.000,00000000
2021-10-11T10:20:45.014Z|VMVR2C450218|2021/10/11 10:12:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.76,      3.15,      1.72,17.273, 6.000,00000000
2021-10-11T10:20:46.047Z|VMVR2C450218|2021/10/11 10:12:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.13,      4.71,      3.12,      1.87,17.273, 6.000,00000000
2021-10-11T10:20:47.079Z|VMVR2C450218|2021/10/11 10:13:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.14,      4.75,      3.13,      1.68,17.273, 6.000,00000000
2021-10-11T10:20:48.112Z|VMVR2C450218|2021/10/11 10:13:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.81,      3.09,      1.79,17.273, 6.000,00000000
2021-10-11T10:20:49.144Z|VMVR2C450218|2021/10/11 10:13:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.17,      4.79,      3.23,      1.78,17.276, 6.000,00000000
2021-10-11T10:20:50.191Z|VMVR2C450218|2021/10/11 10:13:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.23,      4.72,      3.21,      1.73,17.276, 6.000,00000000
2021-10-11T10:20:51.209Z|VMVR2C450218|2021/10/11 10:13:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.14,       4.8,      3.16,      1.66,17.273, 6.000,00000000
2021-10-11T10:20:52.242Z|VMVR2C450218|2021/10/11 10:13:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.14,      4.77,      3.19,      1.71,17.276, 6.000,00000000
2021-10-11T10:20:53.274Z|VMVR2C450218|2021/10/11 10:13:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.07,      4.42,      3.14,      1.62,17.276, 6.000,00000000
2021-10-11T10:20:54.307Z|VMVR2C450218|2021/10/11 10:13:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.32,      4.74,      2.99,      1.69,17.273, 6.000,00000000
2021-10-11T10:20:55.339Z|VMVR2C450218|2021/10/11 10:13:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.15,      4.77,      3.28,      1.64,17.273, 6.000,00000000
2021-10-11T10:20:56.372Z|VMVR2C450218|2021/10/11 10:13:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.16,      4.67,      3.18,      1.71,17.273, 6.000,00000000
2021-10-11T10:20:57.404Z|VMVR2C450218|2021/10/11 10:13:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.21,      4.66,       3.2,      1.75,17.273, 6.000,00000000
2021-10-11T10:20:58.437Z|VMVR2C450218|2021/10/11 10:13:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.45,      4.76,       3.2,       1.8,17.273, 6.000,00000000
2021-10-11T10:20:59.469Z|VMVR2C450218|2021/10/11 10:13:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.25,      4.58,      3.04,      1.63,17.273, 6.000,00000000
2021-10-11T10:21:00.550Z|VMVR2C450218|2021/10/11 10:13:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.27,       4.8,      3.06,      1.65,17.273, 6.000,00000000
2021-10-11T10:21:01.534Z|VMVR2C450218|2021/10/11 10:13:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.33,      4.74,      3.18,      1.62,17.273, 6.000,00000000
2021-10-11T10:21:02.567Z|VMVR2C450218|2021/10/11 10:13:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.29,      4.83,      3.09,      1.85,17.273, 6.000,00000000
2021-10-11T10:21:03.599Z|VMVR2C450218|2021/10/11 10:13:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.27,      4.82,       3.2,      1.82,17.276, 6.000,00000000
2021-10-11T10:21:04.632Z|VMVR2C450218|2021/10/11 10:13:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.27,      4.82,      3.29,      1.76,17.273, 6.000,00000000
2021-10-11T10:21:05.664Z|VMVR2C450218|2021/10/11 10:13:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.29,      4.71,       3.1,      1.72,17.273, 6.000,00000000
2021-10-11T10:21:06.697Z|VMVR2C450218|2021/10/11 10:13:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.27,      4.68,      3.04,       1.6,17.276, 6.000,00000000
2021-10-11T10:21:07.729Z|VMVR2C450218|2021/10/11 10:13:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.17,      4.76,      3.07,      1.84,17.276, 6.000,00000000
2021-10-11T10:21:08.762Z|VMVR2C450218|2021/10/11 10:13:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.34,      4.96,      3.03,      1.69,17.273, 6.000,00000000
2021-10-11T10:21:09.794Z|VMVR2C450218|2021/10/11 10:13:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.39,      4.94,      3.17,      1.93,17.276, 6.000,00000000
2021-10-11T10:21:10.827Z|VMVR2C450218|2021/10/11 10:13:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.26,      4.83,      3.14,      1.74,17.273, 6.000,00000000
2021-10-11T10:21:11.859Z|VMVR2C450218|2021/10/11 10:13:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.22,      4.72,      3.14,      1.78,17.273, 6.000,00000000
2021-10-11T10:21:12.892Z|VMVR2C450218|2021/10/11 10:13:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.22,      4.72,      3.04,      1.78,17.273, 6.000,00000000
2021-10-11T10:21:13.924Z|VMVR2C450218|2021/10/11 10:13:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.29,      4.65,      3.06,      1.76,17.273, 6.000,00000000
2021-10-11T10:21:14.956Z|VMVR2C450218|2021/10/11 10:13:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.1,      4.79,      3.14,      1.82,17.273, 6.000,00000000
2021-10-11T10:21:15.989Z|VMVR2C450218|2021/10/11 10:13:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.24,      4.72,      3.14,      1.77,17.276, 6.000,00000000
2021-10-11T10:21:17.024Z|VMVR2C450218|2021/10/11 10:13:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.32,      4.69,      3.15,      1.67,17.273, 6.000,00000000
2021-10-11T10:21:18.054Z|VMVR2C450218|2021/10/11 10:13:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.31,      4.76,      3.18,      1.78,17.276, 6.000,00000000
2021-10-11T10:21:19.086Z|VMVR2C450218|2021/10/11 10:13:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.26,      4.82,      3.12,      1.69,17.273, 6.000,00000000
2021-10-11T10:21:20.119Z|VMVR2C450218|2021/10/11 10:13:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.05,      4.68,      3.28,       1.9,17.273, 6.000,00000000
2021-10-11T10:21:21.151Z|VMVR2C450218|2021/10/11 10:13:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.22,      4.79,      3.01,      1.66,17.273, 6.000,00000000
2021-10-11T10:21:22.184Z|VMVR2C450218|2021/10/11 10:13:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.05,      4.68,      3.07,      1.71,17.273, 6.000,00000000
2021-10-11T10:21:23.216Z|VMVR2C450218|2021/10/11 10:13:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.17,      4.75,      3.07,      1.79,17.276, 6.000,00000000
2021-10-11T10:21:24.249Z|VMVR2C450218|2021/10/11 10:13:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,      4.69,      3.19,      1.82,17.273, 6.000,00000000
2021-10-11T10:21:25.281Z|VMVR2C450218|2021/10/11 10:13:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.1,      4.76,      3.05,      1.72,17.276, 6.000,00000000
2021-10-11T10:21:26.314Z|VMVR2C450218|2021/10/11 10:13:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.21,      4.71,      3.11,      1.83,17.276, 6.000,00000000
2021-10-11T10:21:27.346Z|VMVR2C450218|2021/10/11 10:13:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.19,      4.48,       3.1,      1.84,17.276, 6.000,00000000
2021-10-11T10:21:28.379Z|VMVR2C450218|2021/10/11 10:13:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.24,      4.65,      3.18,      1.66,17.273, 6.000,00000000
2021-10-11T10:21:29.411Z|VMVR2C450218|2021/10/11 10:13:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.23,       4.8,      3.12,      1.75,17.273, 6.000,00000000
2021-10-11T10:21:30.444Z|VMVR2C450218|2021/10/11 10:13:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.33,      4.82,      3.19,      1.69,17.273, 6.000,00000000
2021-10-11T10:21:31.476Z|VMVR2C450218|2021/10/11 10:13:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.35,       4.7,      3.26,      1.75,17.273, 6.000,00000000
2021-10-11T10:21:32.509Z|VMVR2C450218|2021/10/11 10:13:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.15,      4.69,      3.04,      1.85,17.276, 6.000,00000000
2021-10-11T10:21:33.541Z|VMVR2C450218|2021/10/11 10:13:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.27,      4.65,      3.25,      1.77,17.273, 6.000,00000000
2021-10-11T10:21:34.574Z|VMVR2C450218|2021/10/11 10:13:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.69,      3.12,      1.98,17.276, 6.000,00000000
2021-10-11T10:21:35.606Z|VMVR2C450218|2021/10/11 10:13:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.82,      3.17,      1.67,17.276, 6.000,00000000
2021-10-11T10:21:36.639Z|VMVR2C450218|2021/10/11 10:13:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.22,      4.83,      2.98,      1.68,17.273, 6.000,00000000
2021-10-11T10:21:37.671Z|VMVR2C450218|2021/10/11 10:13:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.16,      4.72,      3.27,      1.83,17.273, 6.000,00000000
2021-10-11T10:21:38.704Z|VMVR2C450218|2021/10/11 10:13:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.31,      4.69,      2.94,      1.67,17.276, 6.000,00000000
2021-10-11T10:21:39.788Z|VMVR2C450218|2021/10/11 10:13:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.15,      4.92,      3.13,         2,17.276, 6.000,00000000
2021-10-11T10:21:40.768Z|VMVR2C450218|2021/10/11 10:13:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.21,       4.9,      3.07,      1.92,17.273, 6.000,00000000
2021-10-11T10:21:41.801Z|VMVR2C450218|2021/10/11 10:13:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.2,      4.84,      3.11,      1.79,17.276, 6.000,00000000
2021-10-11T10:21:42.833Z|VMVR2C450218|2021/10/11 10:13:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,      4.81,      3.18,      1.64,17.273, 6.000,00000000
2021-10-11T10:21:43.866Z|VMVR2C450218|2021/10/11 10:13:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.81,      3.29,      1.58,17.276, 6.000,00000000
2021-10-11T10:21:44.898Z|VMVR2C450218|2021/10/11 10:13:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.13,      4.81,      3.17,      1.76,17.276, 6.000,00000000
2021-10-11T10:21:45.931Z|VMVR2C450218|2021/10/11 10:13:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.11,      4.63,      3.19,      1.87,17.276, 6.000,00000000
2021-10-11T10:21:46.963Z|VMVR2C450218|2021/10/11 10:14:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.3,      4.85,      3.21,      1.83,17.276, 6.000,00000000
2021-10-11T10:21:47.996Z|VMVR2C450218|2021/10/11 10:14:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.17,      4.91,      3.17,      1.73,17.276, 6.000,00000000
2021-10-11T10:21:49.029Z|VMVR2C450218|2021/10/11 10:14:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.16,      4.78,      3.16,      1.75,17.276, 6.000,00000000
2021-10-11T10:21:50.061Z|VMVR2C450218|2021/10/11 10:14:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.28,      4.76,      3.09,      1.73,17.276, 6.000,00000000
2021-10-11T10:21:51.093Z|VMVR2C450218|2021/10/11 10:14:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.28,      4.65,      3.17,      1.54,17.276, 6.000,00000000
2021-10-11T10:21:52.126Z|VMVR2C450218|2021/10/11 10:14:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.21,      4.78,      3.07,       1.9,17.276, 6.000,00000000
2021-10-11T10:21:53.158Z|VMVR2C450218|2021/10/11 10:14:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.16,      4.67,      3.16,      1.71,17.276, 6.000,00000000
2021-10-11T10:21:54.191Z|VMVR2C450218|2021/10/11 10:14:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.15,      4.69,         3,      1.63,17.276, 6.000,00000000
2021-10-11T10:21:55.223Z|VMVR2C450218|2021/10/11 10:14:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.26,      4.82,      3.14,       1.7,17.276, 6.000,00000000
2021-10-11T10:21:56.256Z|VMVR2C450218|2021/10/11 10:14:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.12,      4.61,      3.17,      1.66,17.276, 6.000,00000000
2021-10-11T10:21:57.288Z|VMVR2C450218|2021/10/11 10:14:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.28,      4.75,      3.14,      1.67,17.276, 6.000,00000000
2021-10-11T10:21:58.325Z|VMVR2C450218|2021/10/11 10:14:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.1,      4.91,      3.14,      1.88,17.276, 6.000,00000000
2021-10-11T10:21:59.354Z|VMVR2C450218|2021/10/11 10:14:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.18,      4.89,      3.13,      1.67,17.276, 6.000,00000000
2021-10-11T10:22:00.386Z|VMVR2C450218|2021/10/11 10:14:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.27,      4.68,      3.17,      1.67,17.276, 6.000,00000000
2021-10-11T10:22:01.418Z|VMVR2C450218|2021/10/11 10:14:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.42,      4.79,      3.23,      1.57,17.280, 6.000,00000000
2021-10-11T10:22:02.451Z|VMVR2C450218|2021/10/11 10:14:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,      4.87,      2.99,      2.01,17.276, 6.000,00000000
2021-10-11T10:22:03.483Z|VMVR2C450218|2021/10/11 10:14:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.17,      4.72,      3.06,       1.7,17.276, 6.000,00000000
2021-10-11T10:22:04.516Z|VMVR2C450218|2021/10/11 10:14:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.28,      4.76,      3.19,      1.67,17.280, 6.000,00000000
2021-10-11T10:22:05.548Z|VMVR2C450218|2021/10/11 10:14:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.16,      4.79,      3.09,      1.83,17.280, 6.000,00000000
2021-10-11T10:22:06.581Z|VMVR2C450218|2021/10/11 10:14:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.17,      4.74,      3.07,       1.8,17.280, 6.000,00000000
2021-10-11T10:22:07.613Z|VMVR2C450218|2021/10/11 10:14:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.18,       4.9,      3.19,      1.74,17.276, 6.000,00000000
2021-10-11T10:22:08.646Z|VMVR2C450218|2021/10/11 10:14:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.31,      4.76,      3.17,      1.81,17.276, 6.000,00000000
2021-10-11T10:22:09.678Z|VMVR2C450218|2021/10/11 10:14:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.15,      4.75,      3.15,      1.72,17.280, 6.000,00000000
2021-10-11T10:22:10.710Z|VMVR2C450218|2021/10/11 10:14:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.23,      4.79,      3.25,      1.72,17.280, 6.000,00000000
2021-10-11T10:22:11.743Z|VMVR2C450218|2021/10/11 10:14:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.36,      4.76,       3.1,      1.67,17.280, 6.000,00000000
2021-10-11T10:22:12.776Z|VMVR2C450218|2021/10/11 10:14:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.21,      4.84,      3.03,      1.93,17.280, 6.000,00000000
2021-10-11T10:22:13.808Z|VMVR2C450218|2021/10/11 10:14:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,       3.3,      4.75,      3.27,      1.77,17.280, 6.000,00000000
2021-10-11T10:22:14.841Z|VMVR2C450218|2021/10/11 10:14:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.85,      3.23,       4.7,      3.23,      1.67,17.280, 6.000,00000000
2021-10-11T10:22:15.873Z|VMVR2C450218|2021/10/11 10:14:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.21,      4.87,      3.13,      1.76,17.280, 6.000,00000000
2021-10-11T10:22:16.905Z|VMVR2C450218|2021/10/11 10:14:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.19,      4.68,       3.2,      1.79,17.280, 6.000,00000000
2021-10-11T10:22:17.938Z|VMVR2C450218|2021/10/11 10:14:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.23,      4.73,      3.14,      1.88,17.280, 6.000,00000000
2021-10-11T10:22:18.970Z|VMVR2C450218|2021/10/11 10:14:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.85,      3.26,      4.68,      3.15,      1.72,17.280, 6.000,00000000
2021-10-11T10:22:20.003Z|VMVR2C450218|2021/10/11 10:14:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.19,      4.79,       3.2,         2,17.280, 6.000,00000000
2021-10-11T10:22:21.035Z|VMVR2C450218|2021/10/11 10:14:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.33,      4.86,      3.13,      1.65,17.280, 6.000,00000000
2021-10-11T10:22:22.068Z|VMVR2C450218|2021/10/11 10:14:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.19,      4.73,       3.2,      1.71,17.280, 6.000,00000000
2021-10-11T10:22:23.100Z|VMVR2C450218|2021/10/11 10:14:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.25,      4.67,      3.08,       1.6,17.280, 6.000,00000000
2021-10-11T10:22:24.133Z|VMVR2C450218|2021/10/11 10:14:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.04,      4.77,      3.12,      1.67,17.276, 6.000,00000000
2021-10-11T10:22:25.165Z|VMVR2C450218|2021/10/11 10:14:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.19,      4.74,      3.07,      1.78,17.273, 6.000,00000000
2021-10-11T10:22:26.198Z|VMVR2C450218|2021/10/11 10:14:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.82,      3.03,      1.74,17.273, 6.000,00000000
2021-10-11T10:22:27.230Z|VMVR2C450218|2021/10/11 10:14:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.2,      4.84,      3.15,      1.92,17.276, 6.000,00000000
2021-10-11T10:22:28.263Z|VMVR2C450218|2021/10/11 10:14:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.19,       4.8,      2.97,      1.75,17.280, 6.000,00000000
2021-10-11T10:22:29.295Z|VMVR2C450218|2021/10/11 10:14:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.33,      4.77,         3,      1.85,17.280, 6.000,00000000
2021-10-11T10:22:30.328Z|VMVR2C450218|2021/10/11 10:14:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.31,       4.8,      3.25,      1.62,17.280, 6.000,00000000
2021-10-11T10:22:31.360Z|VMVR2C450218|2021/10/11 10:14:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.37,      4.71,         3,      1.79,17.280, 6.000,00000000
2021-10-11T10:22:32.393Z|VMVR2C450218|2021/10/11 10:14:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.18,      4.68,      3.19,      1.75,17.280, 6.000,00000000
2021-10-11T10:22:33.425Z|VMVR2C450218|2021/10/11 10:14:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.12,       4.7,      3.14,      1.85,17.276, 6.000,00000000
2021-10-11T10:22:34.458Z|VMVR2C450218|2021/10/11 10:14:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.16,      4.79,      3.15,       1.7,17.276, 6.000,00000000
2021-10-11T10:22:35.490Z|VMVR2C450218|2021/10/11 10:14:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.23,      4.83,      3.23,      1.62,17.276, 6.000,00000000
2021-10-11T10:22:36.523Z|VMVR2C450218|2021/10/11 10:14:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,      4.73,       3.1,       1.7,17.280, 6.000,00000000
2021-10-11T10:22:37.555Z|VMVR2C450218|2021/10/11 10:14:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.25,      4.63,      3.06,      1.69,17.276, 6.000,00000000
2021-10-11T10:22:38.588Z|VMVR2C450218|2021/10/11 10:14:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.26,      4.86,      3.28,       1.7,17.276, 6.000,00000000
2021-10-11T10:22:39.620Z|VMVR2C450218|2021/10/11 10:14:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.13,      4.67,      3.15,      1.94,17.276, 6.000,00000000
2021-10-11T10:22:40.652Z|VMVR2C450218|2021/10/11 10:14:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.15,      4.81,      3.14,      1.74,17.276, 6.000,00000000
2021-10-11T10:22:41.685Z|VMVR2C450218|2021/10/11 10:14:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.3,      4.77,      3.05,      1.66,17.276, 6.000,00000000
2021-10-11T10:22:42.717Z|VMVR2C450218|2021/10/11 10:14:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.14,      4.77,      3.06,      1.68,17.276, 6.000,00000000
2021-10-11T10:22:43.750Z|VMVR2C450218|2021/10/11 10:14:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.34,      4.74,      3.15,      1.79,17.276, 6.000,00000000
2021-10-11T10:22:44.782Z|VMVR2C450218|2021/10/11 10:14:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.21,      4.77,      3.32,      1.84,17.276, 6.000,00000000
2021-10-11T10:22:45.815Z|VMVR2C450218|2021/10/11 10:14:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.37,      4.75,      3.26,      1.88,17.276, 6.000,00000000
2021-10-11T10:22:46.847Z|VMVR2C450218|2021/10/11 10:15:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.31,      4.84,      3.11,      1.86,17.280, 6.000,00000000
2021-10-11T10:22:47.880Z|VMVR2C450218|2021/10/11 10:15:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.17,       4.8,      3.09,      1.77,17.276, 6.000,00000000
2021-10-11T10:22:48.912Z|VMVR2C450218|2021/10/11 10:15:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.16,      4.62,      3.22,      1.66,17.280, 6.000,00000000
2021-10-11T10:22:49.945Z|VMVR2C450218|2021/10/11 10:15:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.29,      4.48,      3.07,      1.79,17.276, 6.000,00000000
2021-10-11T10:22:50.977Z|VMVR2C450218|2021/10/11 10:15:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.34,      4.89,      3.11,      1.86,17.276, 6.000,00000000
2021-10-11T10:22:52.010Z|VMVR2C450218|2021/10/11 10:15:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.18,      4.72,      3.11,      1.69,17.280, 6.000,00000000
2021-10-11T10:22:53.042Z|VMVR2C450218|2021/10/11 10:15:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.24,      4.69,      2.95,       1.9,17.280, 6.000,00000000
2021-10-11T10:22:54.075Z|VMVR2C450218|2021/10/11 10:15:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.38,      4.84,       3.2,       1.8,17.276, 6.000,00000000
2021-10-11T10:22:55.107Z|VMVR2C450218|2021/10/11 10:15:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.22,      4.79,      3.12,      1.87,17.280, 6.000,00000000
2021-10-11T10:22:56.140Z|VMVR2C450218|2021/10/11 10:15:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.39,      4.89,      3.02,      1.78,17.276, 6.000,00000000
2021-10-11T10:22:57.172Z|VMVR2C450218|2021/10/11 10:15:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.21,      4.68,      3.21,      1.72,17.280, 6.000,00000000
2021-10-11T10:22:58.205Z|VMVR2C450218|2021/10/11 10:15:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.25,      4.87,      3.07,      1.62,17.280, 6.000,00000000
2021-10-11T10:22:59.237Z|VMVR2C450218|2021/10/11 10:15:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.22,      4.75,      3.11,      1.85,17.280, 6.000,00000000
2021-10-11T10:23:00.270Z|VMVR2C450218|2021/10/11 10:15:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.25,      4.57,      3.09,      1.94,17.280, 6.000,00000000
2021-10-11T10:23:01.302Z|VMVR2C450218|2021/10/11 10:15:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.16,       4.7,      3.24,      1.64,17.280, 6.000,00000000
2021-10-11T10:23:02.335Z|VMVR2C450218|2021/10/11 10:15:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.25,       4.8,       3.1,      1.91,17.276, 6.000,00000000
2021-10-11T10:23:03.367Z|VMVR2C450218|2021/10/11 10:15:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.19,      4.69,       3.1,      1.77,17.280, 6.000,00000000
2021-10-11T10:23:04.400Z|VMVR2C450218|2021/10/11 10:15:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.17,      4.71,      3.13,      1.79,17.280, 6.000,00000000
2021-10-11T10:23:05.432Z|VMVR2C450218|2021/10/11 10:15:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.34,      4.77,      3.01,       1.7,17.280, 6.000,00000000
2021-10-11T10:23:06.465Z|VMVR2C450218|2021/10/11 10:15:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.28,      4.77,         3,      1.78,17.280, 6.000,00000000
2021-10-11T10:23:07.497Z|VMVR2C450218|2021/10/11 10:15:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.22,      4.77,      3.16,      1.78,17.280, 6.000,00000000
2021-10-11T10:23:08.529Z|VMVR2C450218|2021/10/11 10:15:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.21,      4.74,      3.13,      1.65,17.280, 6.000,00000000
2021-10-11T10:23:09.562Z|VMVR2C450218|2021/10/11 10:15:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.19,      4.83,      3.16,      1.62,17.280, 6.000,00000000
2021-10-11T10:23:10.594Z|VMVR2C450218|2021/10/11 10:15:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.1,      4.78,      3.21,      1.59,17.280, 6.000,00000000
2021-10-11T10:23:11.627Z|VMVR2C450218|2021/10/11 10:15:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.31,      4.84,       3.2,      1.72,17.280, 6.000,00000000
2021-10-11T10:23:12.659Z|VMVR2C450218|2021/10/11 10:15:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,      4.74,       3.2,      1.69,17.280, 6.000,00000000
2021-10-11T10:23:13.692Z|VMVR2C450218|2021/10/11 10:15:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.22,      4.74,      3.06,      1.78,17.280, 6.000,00000000
2021-10-11T10:23:14.724Z|VMVR2C450218|2021/10/11 10:15:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.2,      4.85,      3.12,      1.77,17.280, 6.000,00000000
2021-10-11T10:23:15.757Z|VMVR2C450218|2021/10/11 10:15:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.22,      4.67,      3.18,      1.89,17.280, 6.000,00000000
2021-10-11T10:23:16.789Z|VMVR2C450218|2021/10/11 10:15:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.25,      4.79,      3.08,      1.86,17.280, 6.000,00000000
2021-10-11T10:23:17.822Z|VMVR2C450218|2021/10/11 10:15:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.18,      4.82,      3.17,      1.52,17.276, 6.000,00000000
2021-10-11T10:23:18.854Z|VMVR2C450218|2021/10/11 10:15:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.26,      4.79,      3.16,      1.87,17.280, 6.000,00000000
2021-10-11T10:23:19.887Z|VMVR2C450218|2021/10/11 10:15:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.61,      3.22,      1.91,17.276, 6.000,00000000
2021-10-11T10:23:20.919Z|VMVR2C450218|2021/10/11 10:15:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.24,       4.7,      3.07,      1.65,17.280, 6.000,00000000
2021-10-11T10:23:21.952Z|VMVR2C450218|2021/10/11 10:15:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.22,      4.79,      3.05,      1.76,17.280, 6.000,00000000
2021-10-11T10:23:22.984Z|VMVR2C450218|2021/10/11 10:15:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.16,      4.67,       3.1,      1.67,17.280, 6.000,00000000
2021-10-11T10:23:24.017Z|VMVR2C450218|2021/10/11 10:15:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.37,      4.78,      3.23,      1.85,17.280, 6.000,00000000
2021-10-11T10:23:25.049Z|VMVR2C450218|2021/10/11 10:15:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.3,      4.81,      3.14,      1.65,17.280, 6.000,00000000
2021-10-11T10:23:26.082Z|VMVR2C450218|2021/10/11 10:15:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.32,      4.94,      3.32,      1.78,17.280, 6.000,00000000
2021-10-11T10:23:27.114Z|VMVR2C450218|2021/10/11 10:15:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.21,      4.73,       3.1,      1.88,17.276, 6.000,00000000
2021-10-11T10:23:28.147Z|VMVR2C450218|2021/10/11 10:15:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.19,      4.72,      3.08,      1.62,17.280, 6.000,00000000
2021-10-11T10:23:29.179Z|VMVR2C450218|2021/10/11 10:15:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.23,      4.75,      3.14,      1.75,17.280, 6.000,00000000
2021-10-11T10:23:30.212Z|VMVR2C450218|2021/10/11 10:15:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.34,      4.72,      3.12,       1.6,17.280, 6.000,00000000
2021-10-11T10:23:31.244Z|VMVR2C450218|2021/10/11 10:15:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.29,      4.85,      3.24,      1.73,17.276, 6.000,00000000
2021-10-11T10:23:32.277Z|VMVR2C450218|2021/10/11 10:15:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.12,      4.77,      3.23,      1.85,17.280, 6.000,00000000
2021-10-11T10:23:33.309Z|VMVR2C450218|2021/10/11 10:15:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.36,      4.72,      3.16,      1.94,17.280, 6.000,00000000
2021-10-11T10:23:34.342Z|VMVR2C450218|2021/10/11 10:15:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.3,      4.68,      3.25,      1.63,17.280, 6.000,00000000
2021-10-11T10:23:35.374Z|VMVR2C450218|2021/10/11 10:15:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.26,      4.59,      3.11,      1.96,17.276, 6.000,00000000
2021-10-11T10:23:36.407Z|VMVR2C450218|2021/10/11 10:15:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.67,      3.08,      1.76,17.280, 6.000,00000000
2021-10-11T10:23:37.439Z|VMVR2C450218|2021/10/11 10:15:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.24,      4.78,      3.15,      1.75,17.280, 6.000,00000000
2021-10-11T10:23:38.471Z|VMVR2C450218|2021/10/11 10:15:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.29,      4.67,      3.02,      1.86,17.280, 6.000,00000000
2021-10-11T10:23:39.504Z|VMVR2C450218|2021/10/11 10:15:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.21,      4.78,      3.09,      1.86,17.280, 6.000,00000000
2021-10-11T10:23:40.536Z|VMVR2C450218|2021/10/11 10:15:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.38,      4.69,      3.23,       1.9,17.276, 6.000,00000000
2021-10-11T10:23:41.569Z|VMVR2C450218|2021/10/11 10:15:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.17,      4.72,      3.16,      1.59,17.276, 6.000,00000000
2021-10-11T10:23:42.601Z|VMVR2C450218|2021/10/11 10:15:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.34,      4.67,      2.94,      1.73,17.280, 6.000,00000000
2021-10-11T10:23:43.634Z|VMVR2C450218|2021/10/11 10:15:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.16,      4.79,      3.22,      1.57,17.280, 6.000,00000000
2021-10-11T10:23:44.666Z|VMVR2C450218|2021/10/11 10:15:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.25,      4.74,      3.29,       1.8,17.280, 6.000,00000000
2021-10-11T10:23:45.699Z|VMVR2C450218|2021/10/11 10:15:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.09,      4.71,      3.22,      1.71,17.280, 6.000,00000000
2021-10-11T10:23:46.731Z|VMVR2C450218|2021/10/11 10:16:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.18,      4.78,      3.21,      1.67,17.280, 6.000,00000000
2021-10-11T10:23:47.764Z|VMVR2C450218|2021/10/11 10:16:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.17,      4.77,         3,      1.87,17.280, 6.000,00000000
2021-10-11T10:23:48.796Z|VMVR2C450218|2021/10/11 10:16:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.21,      4.78,      3.03,      1.75,17.280, 6.000,00000000
2021-10-11T10:23:49.829Z|VMVR2C450218|2021/10/11 10:16:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.25,      4.87,      3.19,      1.63,17.280, 6.000,00000000
2021-10-11T10:23:50.861Z|VMVR2C450218|2021/10/11 10:16:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.19,      4.89,      3.15,      1.59,17.276, 6.000,00000000
2021-10-11T10:23:51.894Z|VMVR2C450218|2021/10/11 10:16:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.28,      4.75,      3.11,      1.74,17.280, 6.000,00000000
2021-10-11T10:23:52.926Z|VMVR2C450218|2021/10/11 10:16:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.23,      4.78,      3.11,      1.86,17.280, 6.000,00000000
2021-10-11T10:23:53.959Z|VMVR2C450218|2021/10/11 10:16:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.11,      4.75,      3.11,      1.66,17.280, 6.000,00000000
2021-10-11T10:23:55.071Z|VMVR2C450218|2021/10/11 10:16:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.31,      4.78,      3.14,      1.75,17.280, 6.000,00000000
2021-10-11T10:23:56.024Z|VMVR2C450218|2021/10/11 10:16:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.28,      4.76,      3.01,      1.79,17.276, 6.000,00000000
2021-10-11T10:23:57.056Z|VMVR2C450218|2021/10/11 10:16:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.19,      4.61,      3.29,      1.78,17.280, 6.000,00000000
2021-10-11T10:23:58.089Z|VMVR2C450218|2021/10/11 10:16:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.29,      4.96,      3.13,      1.87,17.280, 6.000,00000000
2021-10-11T10:23:59.121Z|VMVR2C450218|2021/10/11 10:16:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.15,      4.79,       3.2,      1.91,17.280, 6.000,00000000
2021-10-11T10:24:00.154Z|VMVR2C450218|2021/10/11 10:16:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.3,       4.7,      3.11,      1.82,17.280, 6.000,00000000
2021-10-11T10:24:01.186Z|VMVR2C450218|2021/10/11 10:16:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.97,      1.89,      1.69,      1.85,       3.4,      4.84,      3.25,      1.59,17.280, 6.000,00000000
2021-10-11T10:24:02.219Z|VMVR2C450218|2021/10/11 10:16:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.75,      3.28,      1.74,17.280, 6.000,00000000
2021-10-11T10:24:03.251Z|VMVR2C450218|2021/10/11 10:16:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.29,      4.85,      3.14,      1.69,17.280, 6.000,00000000
2021-10-11T10:24:04.284Z|VMVR2C450218|2021/10/11 10:16:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.35,      4.69,      3.17,      1.75,17.280, 6.000,00000000
2021-10-11T10:24:05.316Z|VMVR2C450218|2021/10/11 10:16:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.06,      4.63,      3.28,      1.78,17.280, 6.000,00000000
2021-10-11T10:24:06.349Z|VMVR2C450218|2021/10/11 10:16:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.15,      4.92,      3.11,      1.75,17.280, 6.000,00000000
2021-10-11T10:24:07.381Z|VMVR2C450218|2021/10/11 10:16:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.24,      4.78,      3.11,      1.66,17.280, 6.000,00000000
2021-10-11T10:24:08.413Z|VMVR2C450218|2021/10/11 10:16:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.18,      4.71,       3.1,         2,17.280, 6.000,00000000
2021-10-11T10:24:09.446Z|VMVR2C450218|2021/10/11 10:16:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.18,      4.67,      3.23,      1.79,17.280, 6.000,00000000
2021-10-11T10:24:10.479Z|VMVR2C450218|2021/10/11 10:16:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.14,      4.88,      2.98,      1.69,17.280, 6.000,00000000
2021-10-11T10:24:11.511Z|VMVR2C450218|2021/10/11 10:16:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.13,       4.7,      3.09,      1.88,17.280, 6.000,00000000
2021-10-11T10:24:12.543Z|VMVR2C450218|2021/10/11 10:16:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.31,      4.72,      3.02,      1.67,17.280, 6.000,00000000
2021-10-11T10:24:13.576Z|VMVR2C450218|2021/10/11 10:16:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.24,      4.54,      3.16,         2,17.280, 6.000,00000000
2021-10-11T10:24:14.608Z|VMVR2C450218|2021/10/11 10:16:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.12,      4.77,      3.05,      1.85,17.280, 6.000,00000000
2021-10-11T10:24:15.641Z|VMVR2C450218|2021/10/11 10:16:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.14,      4.81,      3.24,      1.78,17.280, 6.000,00000000
2021-10-11T10:24:16.673Z|VMVR2C450218|2021/10/11 10:16:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.4,      4.83,      3.01,      1.62,17.280, 6.000,00000000
2021-10-11T10:24:17.706Z|VMVR2C450218|2021/10/11 10:16:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.19,      4.71,      3.12,      1.79,17.280, 6.000,00000000
2021-10-11T10:24:18.738Z|VMVR2C450218|2021/10/11 10:16:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.34,      4.83,      3.29,      1.85,17.280, 6.000,00000000
2021-10-11T10:24:19.771Z|VMVR2C450218|2021/10/11 10:16:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.33,       4.6,      3.17,      1.68,17.280, 6.000,00000000
2021-10-11T10:24:20.803Z|VMVR2C450218|2021/10/11 10:16:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.08,      4.74,       3.2,      1.91,17.276, 6.000,00000000
2021-10-11T10:24:21.836Z|VMVR2C450218|2021/10/11 10:16:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.26,      4.68,      3.28,      1.76,17.280, 6.000,00000000
2021-10-11T10:24:22.868Z|VMVR2C450218|2021/10/11 10:16:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.24,      4.53,      3.17,      1.75,17.280, 6.000,00000000
2021-10-11T10:24:23.901Z|VMVR2C450218|2021/10/11 10:16:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,       3.3,      4.76,      3.06,      1.62,17.280, 6.000,00000000
2021-10-11T10:24:24.933Z|VMVR2C450218|2021/10/11 10:16:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.22,      4.85,      3.13,      1.83,17.280, 6.000,00000000
2021-10-11T10:24:25.966Z|VMVR2C450218|2021/10/11 10:16:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.21,      4.68,      3.06,      1.56,17.280, 6.000,00000000
2021-10-11T10:24:26.998Z|VMVR2C450218|2021/10/11 10:16:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.18,      4.79,      3.04,       1.8,17.280, 6.000,00000000
2021-10-11T10:24:28.031Z|VMVR2C450218|2021/10/11 10:16:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.15,      4.79,      3.19,      1.79,17.280, 6.000,00000000
2021-10-11T10:24:29.063Z|VMVR2C450218|2021/10/11 10:16:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.08,      4.67,      3.21,      1.76,17.280, 6.000,00000000
2021-10-11T10:24:30.096Z|VMVR2C450218|2021/10/11 10:16:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.31,      4.86,      3.16,      1.78,17.280, 6.000,00000000
2021-10-11T10:24:31.128Z|VMVR2C450218|2021/10/11 10:16:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      2.99,      4.69,      3.08,      1.81,17.280, 6.000,00000000
2021-10-11T10:24:32.161Z|VMVR2C450218|2021/10/11 10:16:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.1,      4.81,       3.2,      1.81,17.280, 6.000,00000000
2021-10-11T10:24:33.193Z|VMVR2C450218|2021/10/11 10:16:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,       3.3,      4.64,      3.14,      1.63,17.280, 6.000,00000000
2021-10-11T10:24:34.226Z|VMVR2C450218|2021/10/11 10:16:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,       3.1,      4.73,      3.18,      1.75,17.280, 6.000,00000000
2021-10-11T10:24:35.258Z|VMVR2C450218|2021/10/11 10:16:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.19,      4.73,       3.2,      1.75,17.276, 6.000,00000000
2021-10-11T10:24:36.290Z|VMVR2C450218|2021/10/11 10:16:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.2,      4.67,      3.16,      1.64,17.280, 6.000,00000000
2021-10-11T10:24:37.323Z|VMVR2C450218|2021/10/11 10:16:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.26,      4.72,      3.11,      1.73,17.280, 6.000,00000000
2021-10-11T10:24:38.356Z|VMVR2C450218|2021/10/11 10:16:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.29,       4.8,      3.18,      1.77,17.280, 6.000,00000000
2021-10-11T10:24:39.388Z|VMVR2C450218|2021/10/11 10:16:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.16,      4.93,         3,      1.82,17.280, 6.000,00000000
2021-10-11T10:24:40.420Z|VMVR2C450218|2021/10/11 10:16:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.22,      4.75,      3.15,      1.75,17.280, 6.000,00000000
2021-10-11T10:24:41.453Z|VMVR2C450218|2021/10/11 10:16:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.38,      4.78,      3.14,      1.83,17.280, 6.000,00000000
2021-10-11T10:24:42.485Z|VMVR2C450218|2021/10/11 10:16:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.27,      4.67,      3.08,      1.65,17.276, 6.000,00000000
2021-10-11T10:24:43.518Z|VMVR2C450218|2021/10/11 10:16:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.32,      4.66,      3.11,      1.62,17.280, 6.000,00000000
2021-10-11T10:24:44.550Z|VMVR2C450218|2021/10/11 10:16:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.29,      4.75,      3.16,      1.67,17.280, 6.000,00000000
2021-10-11T10:24:45.583Z|VMVR2C450218|2021/10/11 10:16:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.18,      4.83,      3.09,      1.72,17.280, 6.000,00000000
2021-10-11T10:24:46.615Z|VMVR2C450218|2021/10/11 10:16:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.29,      4.85,      3.24,      1.83,17.280, 6.000,00000000
2021-10-11T10:24:47.648Z|VMVR2C450218|2021/10/11 10:17:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.24,      4.73,      3.25,      1.81,17.280, 6.000,00000000
2021-10-11T10:24:48.680Z|VMVR2C450218|2021/10/11 10:17:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.27,      4.74,      3.04,      1.87,17.280, 6.000,00000000
2021-10-11T10:24:49.713Z|VMVR2C450218|2021/10/11 10:17:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.14,      4.64,      3.13,      1.73,17.280, 6.000,00000000
2021-10-11T10:24:50.745Z|VMVR2C450218|2021/10/11 10:17:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.11,      4.71,      3.12,      1.79,17.280, 6.000,00000000
2021-10-11T10:24:51.778Z|VMVR2C450218|2021/10/11 10:17:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.24,       4.7,      3.11,      1.76,17.280, 6.000,00000000
2021-10-11T10:24:52.810Z|VMVR2C450218|2021/10/11 10:17:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.27,      4.68,      3.18,      1.73,17.280, 6.000,00000000
2021-10-11T10:24:53.843Z|VMVR2C450218|2021/10/11 10:17:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.3,      4.68,      3.13,       1.9,17.280, 6.000,00000000
2021-10-11T10:24:54.875Z|VMVR2C450218|2021/10/11 10:17:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.25,       4.7,      3.06,      1.57,17.280, 6.000,00000000
2021-10-11T10:24:55.908Z|VMVR2C450218|2021/10/11 10:17:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.25,      4.82,      3.12,      1.57,17.280, 6.000,00000000
2021-10-11T10:24:56.940Z|VMVR2C450218|2021/10/11 10:17:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.38,      4.66,      3.09,      1.58,17.280, 6.000,00000000
2021-10-11T10:24:57.973Z|VMVR2C450218|2021/10/11 10:17:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.16,      4.72,      3.14,      1.77,17.283, 6.000,00000000
2021-10-11T10:24:59.005Z|VMVR2C450218|2021/10/11 10:17:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.2,      4.64,       3.1,      1.71,17.283, 6.000,00000000
2021-10-11T10:25:00.038Z|VMVR2C450218|2021/10/11 10:17:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.11,      4.93,      3.12,      1.64,17.283, 6.000,00000000
2021-10-11T10:25:01.070Z|VMVR2C450218|2021/10/11 10:17:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.31,      4.72,      3.12,      1.69,17.283, 6.000,00000000
2021-10-11T10:25:02.103Z|VMVR2C450218|2021/10/11 10:17:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.23,      4.71,      3.19,      1.93,17.280, 6.000,00000000
2021-10-11T10:25:03.135Z|VMVR2C450218|2021/10/11 10:17:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.27,      4.72,       3.2,      1.72,17.280, 6.000,00000000
2021-10-11T10:25:04.167Z|VMVR2C450218|2021/10/11 10:17:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,       3.2,      4.79,      3.26,      1.75,17.280, 6.000,00000000
2021-10-11T10:25:05.200Z|VMVR2C450218|2021/10/11 10:17:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,       3.2,      4.88,       3.1,      1.63,17.280, 6.000,00000000
2021-10-11T10:25:06.233Z|VMVR2C450218|2021/10/11 10:17:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.3,      4.77,      3.16,      1.69,17.283, 6.000,00000000
2021-10-11T10:25:07.265Z|VMVR2C450218|2021/10/11 10:17:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,       1.7,      1.85,      3.09,      4.64,      3.09,      1.75,17.283, 6.000,00000000
2021-10-11T10:25:08.297Z|VMVR2C450218|2021/10/11 10:17:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.18,      4.87,      3.18,      1.62,17.280, 6.000,00000000
2021-10-11T10:25:09.330Z|VMVR2C450218|2021/10/11 10:17:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.09,      4.66,      3.17,      1.59,17.283, 6.000,00000000
2021-10-11T10:25:10.362Z|VMVR2C450218|2021/10/11 10:17:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.27,      4.76,      3.16,      1.83,17.283, 6.000,00000000
2021-10-11T10:25:11.395Z|VMVR2C450218|2021/10/11 10:17:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.36,      4.86,      3.05,      1.65,17.283, 6.000,00000000
2021-10-11T10:25:12.427Z|VMVR2C450218|2021/10/11 10:17:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,       3.3,      4.72,      3.08,      1.68,17.283, 6.000,00000000
2021-10-11T10:25:13.460Z|VMVR2C450218|2021/10/11 10:17:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.2,      4.76,      3.15,       1.8,17.283, 6.000,00000000
2021-10-11T10:25:14.492Z|VMVR2C450218|2021/10/11 10:17:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.17,      4.78,      3.24,       1.8,17.280, 6.000,00000000
2021-10-11T10:25:15.525Z|VMVR2C450218|2021/10/11 10:17:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.29,      4.67,      3.15,      1.61,17.280, 6.000,00000000
2021-10-11T10:25:16.558Z|VMVR2C450218|2021/10/11 10:17:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,       1.7,      1.85,      3.17,      4.76,      3.21,      1.67,17.283, 6.000,00000000
2021-10-11T10:25:17.590Z|VMVR2C450218|2021/10/11 10:17:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.18,      4.69,      3.18,      1.69,17.283, 6.000,00000000
2021-10-11T10:25:18.622Z|VMVR2C450218|2021/10/11 10:17:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.26,      4.76,      3.25,      1.62,17.280, 6.000,00000000
2021-10-11T10:25:19.655Z|VMVR2C450218|2021/10/11 10:17:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.33,      4.68,      2.96,      1.75,17.280, 6.000,00000000
2021-10-11T10:25:20.687Z|VMVR2C450218|2021/10/11 10:17:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.88,      1.69,      1.84,      3.07,      4.52,      3.11,      1.89,17.280, 6.000,00000000
2021-10-11T10:25:21.720Z|VMVR2C450218|2021/10/11 10:17:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.88,      1.69,      1.84,      3.11,      4.74,      3.16,      1.84,17.280, 6.000,00000000
2021-10-11T10:25:22.752Z|VMVR2C450218|2021/10/11 10:17:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.26,      4.74,      3.13,      1.68,17.280, 6.000,00000000
2021-10-11T10:25:23.785Z|VMVR2C450218|2021/10/11 10:17:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.33,      4.91,      3.06,      1.83,17.283, 6.000,00000000
2021-10-11T10:25:24.817Z|VMVR2C450218|2021/10/11 10:17:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.32,      4.59,      3.17,      1.75,17.280, 6.000,00000000
2021-10-11T10:25:25.850Z|VMVR2C450218|2021/10/11 10:17:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.14,      4.78,      3.15,      1.59,17.280, 6.000,00000000
2021-10-11T10:25:26.882Z|VMVR2C450218|2021/10/11 10:17:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.24,      4.76,      2.99,      1.72,17.280, 6.000,00000000
2021-10-11T10:25:27.915Z|VMVR2C450218|2021/10/11 10:17:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.16,      4.89,      3.13,      1.79,17.280, 6.000,00000000
2021-10-11T10:25:28.947Z|VMVR2C450218|2021/10/11 10:17:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,       3.2,      4.52,      3.14,      1.63,17.280, 6.000,00000000
2021-10-11T10:25:29.980Z|VMVR2C450218|2021/10/11 10:17:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.29,      4.89,      3.15,       1.8,17.280, 6.000,00000000
2021-10-11T10:25:31.012Z|VMVR2C450218|2021/10/11 10:17:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.85,       3.1,      4.64,      3.09,      1.62,17.280, 6.000,00000000
2021-10-11T10:25:32.045Z|VMVR2C450218|2021/10/11 10:17:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.27,      4.67,       3.2,      1.72,17.280, 6.000,00000000
2021-10-11T10:25:33.077Z|VMVR2C450218|2021/10/11 10:17:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.27,      4.64,      3.15,      1.76,17.280, 6.000,00000000
2021-10-11T10:25:34.109Z|VMVR2C450218|2021/10/11 10:17:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.22,      4.82,      3.11,      1.81,17.280, 6.000,00000000
2021-10-11T10:25:35.142Z|VMVR2C450218|2021/10/11 10:17:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.17,      4.76,      3.14,      1.72,17.280, 6.000,00000000
2021-10-11T10:25:36.174Z|VMVR2C450218|2021/10/11 10:17:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.27,      4.79,      3.12,      1.99,17.280, 6.000,00000000
2021-10-11T10:25:37.207Z|VMVR2C450218|2021/10/11 10:17:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.01,      4.79,      3.13,      1.66,17.280, 6.000,00000000
2021-10-11T10:25:38.239Z|VMVR2C450218|2021/10/11 10:17:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.85,      3.23,      4.71,      3.13,      1.99,17.280, 6.000,00000000
2021-10-11T10:25:39.272Z|VMVR2C450218|2021/10/11 10:17:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.26,      4.77,      3.23,      1.79,17.280, 6.000,00000000
2021-10-11T10:25:40.304Z|VMVR2C450218|2021/10/11 10:17:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.19,      4.76,      3.05,      1.82,17.280, 6.000,00000000
2021-10-11T10:25:41.337Z|VMVR2C450218|2021/10/11 10:17:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.15,      4.65,      3.23,      1.81,17.280, 6.000,00000000
2021-10-11T10:25:42.369Z|VMVR2C450218|2021/10/11 10:17:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.19,      4.66,       3.1,      1.67,17.280, 6.000,00000000
2021-10-11T10:25:43.402Z|VMVR2C450218|2021/10/11 10:17:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.24,      4.75,       3.2,      1.69,17.280, 6.000,00000000
2021-10-11T10:25:44.434Z|VMVR2C450218|2021/10/11 10:17:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.24,      4.64,      3.18,      1.63,17.276, 6.000,00000000
2021-10-11T10:25:45.568Z|VMVR2C450218|2021/10/11 10:17:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.23,      4.74,      3.19,      1.83,17.280, 6.000,00000000
2021-10-11T10:25:46.499Z|VMVR2C450218|2021/10/11 10:17:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.33,      4.77,      3.15,      1.69,17.280, 6.000,00000000
2021-10-11T10:25:47.532Z|VMVR2C450218|2021/10/11 10:18:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.16,      4.68,      3.32,      1.75,17.280, 6.000,00000000
2021-10-11T10:25:48.564Z|VMVR2C450218|2021/10/11 10:18:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.24,      4.84,      3.21,      1.93,17.280, 6.000,00000000
2021-10-11T10:25:49.597Z|VMVR2C450218|2021/10/11 10:18:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.17,      4.62,      3.06,      1.75,17.280, 6.000,00000000
2021-10-11T10:25:50.629Z|VMVR2C450218|2021/10/11 10:18:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.84,      3.05,      1.82,17.280, 6.000,00000000
2021-10-11T10:25:51.662Z|VMVR2C450218|2021/10/11 10:18:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.28,      4.73,      3.23,      1.53,17.280, 6.000,00000000
2021-10-11T10:25:52.694Z|VMVR2C450218|2021/10/11 10:18:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.23,      4.81,       3.2,      1.81,17.280, 6.000,00000000
2021-10-11T10:25:53.727Z|VMVR2C450218|2021/10/11 10:18:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.24,      4.78,      3.14,      1.79,17.280, 6.000,00000000
2021-10-11T10:25:54.760Z|VMVR2C450218|2021/10/11 10:18:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.28,      4.72,      3.32,      1.95,17.280, 6.000,00000000
2021-10-11T10:25:55.792Z|VMVR2C450218|2021/10/11 10:18:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.14,      4.68,      3.17,      1.74,17.280, 6.000,00000000
2021-10-11T10:25:56.824Z|VMVR2C450218|2021/10/11 10:18:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.23,      4.67,      3.25,      1.68,17.280, 6.000,00000000
2021-10-11T10:25:57.857Z|VMVR2C450218|2021/10/11 10:18:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.36,      4.59,      3.07,      1.61,17.276, 6.000,00000000
2021-10-11T10:25:58.889Z|VMVR2C450218|2021/10/11 10:18:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.17,      4.74,      3.12,      1.68,17.280, 6.000,00000000
2021-10-11T10:25:59.922Z|VMVR2C450218|2021/10/11 10:18:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.15,      4.86,      3.14,      1.62,17.280, 6.000,00000000
2021-10-11T10:26:01.039Z|VMVR2C450218|2021/10/11 10:18:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.26,      4.86,      2.97,      1.73,17.280, 6.000,00000000
2021-10-11T10:26:01.987Z|VMVR2C450218|2021/10/11 10:18:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.33,      4.71,      3.06,      1.84,17.280, 6.000,00000000
2021-10-11T10:26:03.019Z|VMVR2C450218|2021/10/11 10:18:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.11,      4.64,      3.05,      1.85,17.280, 6.000,00000000
2021-10-11T10:26:04.051Z|VMVR2C450218|2021/10/11 10:18:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.97,      1.89,      1.69,      1.85,      3.26,      4.76,      3.18,      1.85,17.280, 6.000,00000000
2021-10-11T10:26:05.084Z|VMVR2C450218|2021/10/11 10:18:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.88,      1.69,      1.85,      3.16,      4.78,      3.09,      1.64,17.280, 6.000,00000000
2021-10-11T10:26:06.116Z|VMVR2C450218|2021/10/11 10:18:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.35,      4.86,      3.11,      1.64,17.280, 6.000,00000000
2021-10-11T10:26:07.149Z|VMVR2C450218|2021/10/11 10:18:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.14,      4.71,      3.15,      1.67,17.280, 6.000,00000000
2021-10-11T10:26:08.181Z|VMVR2C450218|2021/10/11 10:18:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,      3.18,      4.82,       3.1,      1.75,17.280, 6.000,00000000
2021-10-11T10:26:09.214Z|VMVR2C450218|2021/10/11 10:18:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.21,      4.73,      3.11,      1.61,17.276, 6.000,00000000
2021-10-11T10:26:10.246Z|VMVR2C450218|2021/10/11 10:18:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.36,      4.78,      3.29,      1.84,17.280, 6.000,00000000
2021-10-11T10:26:11.279Z|VMVR2C450218|2021/10/11 10:18:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.32,      4.79,      3.21,      1.74,17.280, 6.000,00000000
2021-10-11T10:26:12.311Z|VMVR2C450218|2021/10/11 10:18:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.15,      4.83,      3.22,      1.75,17.280, 6.000,00000000
2021-10-11T10:26:13.344Z|VMVR2C450218|2021/10/11 10:18:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.17,      4.72,      3.08,      1.78,17.280, 6.000,00000000
2021-10-11T10:26:14.376Z|VMVR2C450218|2021/10/11 10:18:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.21,      4.73,      3.15,      1.77,17.280, 6.000,00000000
2021-10-11T10:26:15.409Z|VMVR2C450218|2021/10/11 10:18:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.23,      4.82,      3.06,      1.73,17.276, 6.000,00000000
2021-10-11T10:26:16.441Z|VMVR2C450218|2021/10/11 10:18:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.31,      4.72,      3.13,      1.79,17.280, 6.000,00000000
2021-10-11T10:26:17.474Z|VMVR2C450218|2021/10/11 10:18:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,       1.7,      1.85,      3.32,      4.69,       3.1,      1.67,17.276, 6.000,00000000
2021-10-11T10:26:18.506Z|VMVR2C450218|2021/10/11 10:18:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.85,      3.24,      4.75,      3.02,      1.61,17.280, 6.000,00000000
2021-10-11T10:26:19.539Z|VMVR2C450218|2021/10/11 10:18:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.85,      3.22,      4.62,      3.15,      1.79,17.280, 6.000,00000000
2021-10-11T10:26:20.571Z|VMVR2C450218|2021/10/11 10:18:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.84,      3.18,       4.7,      3.28,      1.78,17.280, 6.000,00000000
2021-10-11T10:26:21.604Z|VMVR2C450218|2021/10/11 10:18:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.25,       4.8,      3.17,      1.61,17.276, 6.000,00000000
2021-10-11T10:26:22.636Z|VMVR2C450218|2021/10/11 10:18:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.29,      4.59,      3.17,      1.94,17.276, 6.000,00000000
2021-10-11T10:26:23.669Z|VMVR2C450218|2021/10/11 10:18:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.97,      1.87,      1.69,      1.84,       3.2,      4.82,      3.18,      1.66,17.280, 6.000,00000000
2021-10-11T10:26:24.701Z|VMVR2C450218|2021/10/11 10:18:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.13,      4.68,       3.2,      1.86,17.280, 6.000,00000000
2021-10-11T10:26:25.757Z|VMVR2C450218|2021/10/11 10:18:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.18,       4.8,      3.14,      1.73,17.280, 6.000,00000000
2021-10-11T10:26:26.789Z|VMVR2C450218|2021/10/11 10:18:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.21,       4.8,       3.4,      1.84,17.276, 6.000,00000000
2021-10-11T10:26:27.799Z|VMVR2C450218|2021/10/11 10:18:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.28,      4.83,      3.19,      1.69,17.280, 6.000,00000000
2021-10-11T10:26:28.831Z|VMVR2C450218|2021/10/11 10:18:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.28,       4.8,      3.06,      1.79,17.276, 6.000,00000000
2021-10-11T10:26:29.864Z|VMVR2C450218|2021/10/11 10:18:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.29,      4.66,      3.11,      1.81,17.280, 6.000,00000000
2021-10-11T10:26:30.896Z|VMVR2C450218|2021/10/11 10:18:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.25,      4.62,      3.21,      1.87,17.280, 6.000,00000000
2021-10-11T10:26:31.928Z|VMVR2C450218|2021/10/11 10:18:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.39,       4.9,      3.12,      1.85,17.276, 6.000,00000000
2021-10-11T10:26:32.961Z|VMVR2C450218|2021/10/11 10:18:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.27,      4.84,      3.22,      1.75,17.276, 6.000,00000000
2021-10-11T10:26:33.993Z|VMVR2C450218|2021/10/11 10:18:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.26,      4.61,      3.14,      1.77,17.280, 6.000,00000000
2021-10-11T10:26:35.026Z|VMVR2C450218|2021/10/11 10:18:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.13,      4.74,       3.1,      1.87,17.280, 6.000,00000000
2021-10-11T10:26:36.058Z|VMVR2C450218|2021/10/11 10:18:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.01,      4.72,      3.11,      1.78,17.280, 6.000,00000000
2021-10-11T10:26:37.091Z|VMVR2C450218|2021/10/11 10:18:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.37,      4.69,      3.18,      1.89,17.276, 6.000,00000000
2021-10-11T10:26:38.123Z|VMVR2C450218|2021/10/11 10:18:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.36,      4.83,       3.2,      1.76,17.276, 6.000,00000000
2021-10-11T10:26:39.156Z|VMVR2C450218|2021/10/11 10:18:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.31,      4.72,      3.14,      1.71,17.280, 6.000,00000000
2021-10-11T10:26:40.188Z|VMVR2C450218|2021/10/11 10:18:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.28,      4.83,      3.03,      1.96,17.280, 6.000,00000000
2021-10-11T10:26:41.221Z|VMVR2C450218|2021/10/11 10:18:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.16,      4.86,      3.22,      1.79,17.280, 6.000,00000000
2021-10-11T10:26:42.253Z|VMVR2C450218|2021/10/11 10:18:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.28,      4.73,      3.24,      1.76,17.276, 6.000,00000000
2021-10-11T10:26:43.286Z|VMVR2C450218|2021/10/11 10:18:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.22,       4.8,      3.22,      1.69,17.280, 6.000,00000000
2021-10-11T10:26:44.319Z|VMVR2C450218|2021/10/11 10:18:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.17,      4.81,      3.21,      1.69,17.280, 6.000,00000000
2021-10-11T10:26:45.351Z|VMVR2C450218|2021/10/11 10:18:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.31,      4.68,      3.17,       1.6,17.280, 6.000,00000000
2021-10-11T10:26:46.383Z|VMVR2C450218|2021/10/11 10:18:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.15,      4.71,      3.14,      1.72,17.280, 6.000,00000000
2021-10-11T10:26:47.416Z|VMVR2C450218|2021/10/11 10:19:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.26,      4.85,      3.24,      1.64,17.280, 6.000,00000000
2021-10-11T10:26:48.450Z|VMVR2C450218|2021/10/11 10:19:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.2,      4.76,      3.13,      1.77,17.280, 6.000,00000000
2021-10-11T10:26:49.481Z|VMVR2C450218|2021/10/11 10:19:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.39,       4.7,      3.12,      1.79,17.280, 6.000,00000000
2021-10-11T10:26:50.513Z|VMVR2C450218|2021/10/11 10:19:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.3,      4.87,         3,       1.9,17.276, 6.000,00000000
2021-10-11T10:26:51.546Z|VMVR2C450218|2021/10/11 10:19:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.18,       4.7,      3.14,      1.81,17.276, 6.000,00000000
2021-10-11T10:26:52.578Z|VMVR2C450218|2021/10/11 10:19:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.17,      4.73,      3.16,      1.68,17.276, 6.000,00000000
2021-10-11T10:26:53.611Z|VMVR2C450218|2021/10/11 10:19:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.21,      4.76,       3.2,       1.6,17.276, 6.000,00000000
2021-10-11T10:26:54.643Z|VMVR2C450218|2021/10/11 10:19:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.26,       4.8,       3.2,       1.7,17.280, 6.000,00000000
2021-10-11T10:26:55.676Z|VMVR2C450218|2021/10/11 10:19:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.27,      4.77,      3.12,      1.78,17.280, 6.000,00000000
2021-10-11T10:26:56.708Z|VMVR2C450218|2021/10/11 10:19:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.25,      4.71,      3.11,      1.57,17.280, 6.000,00000000
2021-10-11T10:26:57.741Z|VMVR2C450218|2021/10/11 10:19:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.36,      4.68,      3.14,      1.82,17.280, 6.000,00000000
2021-10-11T10:26:58.773Z|VMVR2C450218|2021/10/11 10:19:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.17,      4.85,      3.08,       1.7,17.280, 6.000,00000000
2021-10-11T10:26:59.806Z|VMVR2C450218|2021/10/11 10:19:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.24,      4.72,      3.04,      1.63,17.280, 6.000,00000000
2021-10-11T10:27:00.838Z|VMVR2C450218|2021/10/11 10:19:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.28,      4.78,      3.11,      1.85,17.276, 6.000,00000000
2021-10-11T10:27:01.870Z|VMVR2C450218|2021/10/11 10:19:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.18,      4.79,      3.14,      1.35,17.276, 6.000,00000000
2021-10-11T10:27:02.903Z|VMVR2C450218|2021/10/11 10:19:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.24,      4.82,      3.14,       1.7,17.280, 6.000,00000000
2021-10-11T10:27:03.935Z|VMVR2C450218|2021/10/11 10:19:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.28,      4.82,      3.03,      1.76,17.280, 6.000,00000000
2021-10-11T10:27:04.968Z|VMVR2C450218|2021/10/11 10:19:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,       3.2,      4.77,      3.13,      1.72,17.280, 6.000,00000000
2021-10-11T10:27:06.000Z|VMVR2C450218|2021/10/11 10:19:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.32,      4.69,      3.01,      1.92,17.280, 6.000,00000000
2021-10-11T10:27:07.033Z|VMVR2C450218|2021/10/11 10:19:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.33,      4.66,      3.13,      1.79,17.280, 6.000,00000000
2021-10-11T10:27:08.065Z|VMVR2C450218|2021/10/11 10:19:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.2,      4.75,      3.14,      1.72,17.280, 6.000,00000000
2021-10-11T10:27:09.098Z|VMVR2C450218|2021/10/11 10:19:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.17,      4.68,      3.14,      1.75,17.280, 6.000,00000000
2021-10-11T10:27:10.130Z|VMVR2C450218|2021/10/11 10:19:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.79,      3.03,      1.78,17.280, 6.000,00000000
2021-10-11T10:27:11.163Z|VMVR2C450218|2021/10/11 10:19:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.31,      4.73,      3.07,      1.74,17.280, 6.000,00000000
2021-10-11T10:27:12.195Z|VMVR2C450218|2021/10/11 10:19:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.1,      4.63,      3.16,      1.73,17.280, 6.000,00000000
2021-10-11T10:27:13.228Z|VMVR2C450218|2021/10/11 10:19:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.83,      3.02,      1.64,17.280, 6.000,00000000
2021-10-11T10:27:14.260Z|VMVR2C450218|2021/10/11 10:19:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.29,      4.75,      3.13,      1.63,17.276, 6.000,00000000
2021-10-11T10:27:15.293Z|VMVR2C450218|2021/10/11 10:19:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.32,       4.8,      3.05,      1.84,17.276, 6.000,00000000
2021-10-11T10:27:16.325Z|VMVR2C450218|2021/10/11 10:19:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.22,       4.7,      3.27,      1.62,17.280, 6.000,00000000
2021-10-11T10:27:17.358Z|VMVR2C450218|2021/10/11 10:19:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.67,      3.05,       1.7,17.276, 6.000,00000000
2021-10-11T10:27:18.390Z|VMVR2C450218|2021/10/11 10:19:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.12,      4.77,      3.13,      1.57,17.276, 6.000,00000000
2021-10-11T10:27:19.423Z|VMVR2C450218|2021/10/11 10:19:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.25,      4.85,      3.19,      1.66,17.276, 6.000,00000000
2021-10-11T10:27:20.455Z|VMVR2C450218|2021/10/11 10:19:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.24,      4.76,      3.15,      1.77,17.276, 6.000,00000000
2021-10-11T10:27:21.488Z|VMVR2C450218|2021/10/11 10:19:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.26,      4.87,       3.3,      1.89,17.276, 6.000,00000000
2021-10-11T10:27:22.520Z|VMVR2C450218|2021/10/11 10:19:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.22,      4.76,       3.2,       1.7,17.276, 6.000,00000000
2021-10-11T10:27:23.553Z|VMVR2C450218|2021/10/11 10:19:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.37,      4.79,      3.17,      1.81,17.280, 6.000,00000000
2021-10-11T10:27:24.585Z|VMVR2C450218|2021/10/11 10:19:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.25,      4.64,      3.15,      1.56,17.276, 6.000,00000000
2021-10-11T10:27:25.618Z|VMVR2C450218|2021/10/11 10:19:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.88,      1.69,      1.84,      3.15,      4.66,      3.09,      1.61,17.276, 6.000,00000000
2021-10-11T10:27:26.650Z|VMVR2C450218|2021/10/11 10:19:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.84,      3.11,       4.8,       3.2,      1.85,17.276, 6.000,00000000
2021-10-11T10:27:27.683Z|VMVR2C450218|2021/10/11 10:19:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.85,      3.38,      4.79,      3.15,      1.75,17.276, 6.000,00000000
2021-10-11T10:27:28.715Z|VMVR2C450218|2021/10/11 10:19:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.24,      4.68,      3.28,      1.77,17.276, 6.000,00000000
2021-10-11T10:27:29.748Z|VMVR2C450218|2021/10/11 10:19:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.27,      4.67,      3.13,      1.69,17.280, 6.000,00000000
2021-10-11T10:27:30.780Z|VMVR2C450218|2021/10/11 10:19:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.19,      4.78,      3.11,      1.65,17.276, 6.000,00000000
2021-10-11T10:27:31.813Z|VMVR2C450218|2021/10/11 10:19:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.19,      4.69,      3.22,      1.75,17.276, 6.000,00000000
2021-10-11T10:27:32.845Z|VMVR2C450218|2021/10/11 10:19:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.22,      4.76,      3.11,       1.7,17.276, 6.000,00000000
2021-10-11T10:27:33.877Z|VMVR2C450218|2021/10/11 10:19:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.12,      4.78,      3.28,      1.82,17.276, 6.000,00000000
2021-10-11T10:27:34.910Z|VMVR2C450218|2021/10/11 10:19:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.26,      4.62,      3.12,      1.84,17.276, 6.000,00000000
2021-10-11T10:27:35.942Z|VMVR2C450218|2021/10/11 10:19:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.2,      4.71,      3.06,      1.86,17.276, 6.000,00000000
2021-10-11T10:27:36.975Z|VMVR2C450218|2021/10/11 10:19:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.18,      4.63,      3.23,      1.82,17.276, 6.000,00000000
2021-10-11T10:27:38.007Z|VMVR2C450218|2021/10/11 10:19:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.28,      4.88,      3.26,      1.86,17.276, 6.000,00000000
2021-10-11T10:27:39.040Z|VMVR2C450218|2021/10/11 10:19:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.35,      4.88,      3.06,      1.84,17.276, 6.000,00000000
2021-10-11T10:27:40.072Z|VMVR2C450218|2021/10/11 10:19:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.28,      4.73,      3.13,      1.76,17.276, 6.000,00000000
2021-10-11T10:27:41.105Z|VMVR2C450218|2021/10/11 10:19:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.27,      4.85,      3.15,      1.56,17.276, 6.000,00000000
2021-10-11T10:27:42.137Z|VMVR2C450218|2021/10/11 10:19:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.84,       3.2,      4.59,      3.11,      1.62,17.276, 6.000,00000000
2021-10-11T10:27:43.170Z|VMVR2C450218|2021/10/11 10:19:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.87,      1.69,      1.84,      3.23,      4.79,         3,      1.79,17.276, 6.000,00000000
2021-10-11T10:27:44.202Z|VMVR2C450218|2021/10/11 10:19:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.85,      3.19,      4.79,      3.09,      1.85,17.276, 6.000,00000000
2021-10-11T10:27:45.235Z|VMVR2C450218|2021/10/11 10:19:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,       1.7,      1.85,      3.16,      4.72,      3.16,      1.78,17.276, 6.000,00000000
2021-10-11T10:27:46.267Z|VMVR2C450218|2021/10/11 10:19:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.31,       4.8,      3.19,      1.82,17.276, 6.000,00000000
2021-10-11T10:27:47.300Z|VMVR2C450218|2021/10/11 10:20:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.27,      4.72,      3.18,      1.61,17.276, 6.000,00000000
2021-10-11T10:27:48.332Z|VMVR2C450218|2021/10/11 10:20:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.09,       4.9,      3.05,      1.63,17.276, 6.000,00000000
2021-10-11T10:27:49.365Z|VMVR2C450218|2021/10/11 10:20:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.16,      4.85,      3.15,      1.79,17.276, 6.000,00000000
2021-10-11T10:27:50.397Z|VMVR2C450218|2021/10/11 10:20:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.25,      4.78,      3.08,      1.82,17.280, 6.000,00000000
2021-10-11T10:27:51.430Z|VMVR2C450218|2021/10/11 10:20:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.27,      4.63,      3.22,      1.75,17.276, 6.000,00000000
2021-10-11T10:27:52.462Z|VMVR2C450218|2021/10/11 10:20:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.85,       3.3,       4.6,      3.24,      1.78,17.276, 6.000,00000000
2021-10-11T10:27:53.495Z|VMVR2C450218|2021/10/11 10:20:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.18,      4.67,      3.24,      1.85,17.276, 6.000,00000000
2021-10-11T10:27:54.527Z|VMVR2C450218|2021/10/11 10:20:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.18,      4.57,      3.08,      1.75,17.280, 6.000,00000000
2021-10-11T10:27:55.560Z|VMVR2C450218|2021/10/11 10:20:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.23,      4.74,      3.25,      1.69,17.280, 6.000,00000000
2021-10-11T10:27:56.592Z|VMVR2C450218|2021/10/11 10:20:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.07,      4.83,      3.29,       1.8,17.276, 6.000,00000000
2021-10-11T10:27:57.625Z|VMVR2C450218|2021/10/11 10:20:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.3,      4.85,      3.22,      1.72,17.276, 6.000,00000000
2021-10-11T10:27:58.657Z|VMVR2C450218|2021/10/11 10:20:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.24,      4.82,      3.21,      1.84,17.276, 6.000,00000000
2021-10-11T10:27:59.689Z|VMVR2C450218|2021/10/11 10:20:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.42,      4.94,      3.07,      1.78,17.276, 6.000,00000000
2021-10-11T10:28:00.722Z|VMVR2C450218|2021/10/11 10:20:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.17,      4.62,      3.15,      1.76,17.276, 6.000,00000000
2021-10-11T10:28:01.755Z|VMVR2C450218|2021/10/11 10:20:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.33,      4.69,      3.27,      1.51,17.276, 6.000,00000000
2021-10-11T10:28:02.787Z|VMVR2C450218|2021/10/11 10:20:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.76,      3.24,      1.68,17.276, 6.000,00000000
2021-10-11T10:28:03.819Z|VMVR2C450218|2021/10/11 10:20:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.24,      4.82,      3.28,      1.71,17.276, 6.000,00000000
2021-10-11T10:28:04.852Z|VMVR2C450218|2021/10/11 10:20:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.21,       4.7,      3.16,      1.61,17.276, 6.000,00000000
2021-10-11T10:28:05.884Z|VMVR2C450218|2021/10/11 10:20:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.3,      4.64,      3.21,      1.66,17.276, 6.000,00000000
2021-10-11T10:28:06.917Z|VMVR2C450218|2021/10/11 10:20:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.31,       4.7,      3.17,      1.64,17.276, 6.000,00000000
2021-10-11T10:28:07.949Z|VMVR2C450218|2021/10/11 10:20:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.32,      4.71,      3.25,      1.98,17.280, 6.000,00000000
2021-10-11T10:28:08.982Z|VMVR2C450218|2021/10/11 10:20:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.29,      4.87,       3.2,      1.73,17.276, 6.000,00000000
2021-10-11T10:28:10.014Z|VMVR2C450218|2021/10/11 10:20:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.14,       4.6,      3.19,      1.64,17.276, 6.000,00000000
2021-10-11T10:28:11.047Z|VMVR2C450218|2021/10/11 10:20:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,      4.78,      3.03,      1.64,17.280, 6.000,00000000
2021-10-11T10:28:12.079Z|VMVR2C450218|2021/10/11 10:20:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.31,       4.7,      3.05,      1.78,17.276, 6.000,00000000
2021-10-11T10:28:13.112Z|VMVR2C450218|2021/10/11 10:20:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.11,      4.87,      3.11,      1.73,17.276, 6.000,00000000
2021-10-11T10:28:14.144Z|VMVR2C450218|2021/10/11 10:20:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.16,      4.61,      3.18,      1.76,17.276, 6.000,00000000
2021-10-11T10:28:15.459Z|VMVR2C450218|2021/10/11 10:20:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.26,      4.85,      3.21,      1.87,17.276, 6.000,00000000
2021-10-11T10:28:16.209Z|VMVR2C450218|2021/10/11 10:20:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.27,      4.92,      3.23,      1.71,17.276, 6.000,00000000
2021-10-11T10:28:17.242Z|VMVR2C450218|2021/10/11 10:20:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.36,       4.9,      3.16,      1.79,17.276, 6.000,00000000
2021-10-11T10:28:18.274Z|VMVR2C450218|2021/10/11 10:20:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.22,      4.71,       3.1,      1.62,17.276, 6.000,00000000
2021-10-11T10:28:19.307Z|VMVR2C450218|2021/10/11 10:20:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.23,      4.69,      3.19,      1.79,17.276, 6.000,00000000
2021-10-11T10:28:20.339Z|VMVR2C450218|2021/10/11 10:20:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.24,       4.6,      3.11,      1.81,17.280, 6.000,00000000
2021-10-11T10:28:21.372Z|VMVR2C450218|2021/10/11 10:20:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.29,      4.83,       3.1,      1.74,17.276, 6.000,00000000
2021-10-11T10:28:22.404Z|VMVR2C450218|2021/10/11 10:20:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.74,      3.24,      1.71,17.276, 6.000,00000000
2021-10-11T10:28:23.437Z|VMVR2C450218|2021/10/11 10:20:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.24,      4.72,      3.14,      1.68,17.276, 6.000,00000000
2021-10-11T10:28:24.469Z|VMVR2C450218|2021/10/11 10:20:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.32,      4.79,      3.13,      1.86,17.280, 6.000,00000000
2021-10-11T10:28:25.685Z|VMVR2C450218|2021/10/11 10:20:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.21,      4.68,      3.08,      1.71,17.276, 6.000,00000000
2021-10-11T10:28:26.534Z|VMVR2C450218|2021/10/11 10:20:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.22,      4.74,      3.16,      1.64,17.276, 6.000,00000000
2021-10-11T10:28:27.566Z|VMVR2C450218|2021/10/11 10:20:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.17,      4.76,       3.2,      1.74,17.276, 6.000,00000000
2021-10-11T10:28:28.599Z|VMVR2C450218|2021/10/11 10:20:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.33,      4.73,      2.97,      1.69,17.280, 6.000,00000000
2021-10-11T10:28:29.631Z|VMVR2C450218|2021/10/11 10:20:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.23,       4.8,      3.29,       1.9,17.276, 6.000,00000000
2021-10-11T10:28:30.664Z|VMVR2C450218|2021/10/11 10:20:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.28,      4.71,      3.21,      1.76,17.276, 6.000,00000000
2021-10-11T10:28:31.696Z|VMVR2C450218|2021/10/11 10:20:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,      4.67,      3.21,       1.8,17.280, 6.000,00000000
2021-10-11T10:28:32.729Z|VMVR2C450218|2021/10/11 10:20:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.1,      4.76,      3.07,      1.71,17.276, 6.000,00000000
2021-10-11T10:28:33.761Z|VMVR2C450218|2021/10/11 10:20:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.22,       4.7,      3.17,      1.79,17.276, 6.000,00000000
2021-10-11T10:28:34.794Z|VMVR2C450218|2021/10/11 10:20:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.1,      4.64,      2.95,      1.84,17.273, 6.000,00000000
2021-10-11T10:28:35.826Z|VMVR2C450218|2021/10/11 10:20:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.38,      4.75,       3.2,      1.65,17.276, 6.000,00000000
2021-10-11T10:28:36.859Z|VMVR2C450218|2021/10/11 10:20:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.24,      4.81,      3.08,      1.92,17.280, 6.000,00000000
2021-10-11T10:28:37.891Z|VMVR2C450218|2021/10/11 10:20:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.19,      4.73,      3.17,      1.78,17.280, 6.000,00000000
2021-10-11T10:28:38.924Z|VMVR2C450218|2021/10/11 10:20:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,      3.22,      4.73,      3.13,      1.81,17.276, 6.000,00000000
2021-10-11T10:28:39.956Z|VMVR2C450218|2021/10/11 10:20:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.16,      4.69,      3.18,      1.74,17.276, 6.000,00000000
2021-10-11T10:28:40.989Z|VMVR2C450218|2021/10/11 10:20:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.2,      4.88,      3.16,      1.82,17.276, 6.000,00000000
2021-10-11T10:28:42.021Z|VMVR2C450218|2021/10/11 10:20:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.22,      4.72,      3.04,      1.79,17.276, 6.000,00000000
2021-10-11T10:28:43.054Z|VMVR2C450218|2021/10/11 10:20:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.15,      5.06,      3.16,      1.87,17.280, 6.000,00000000
2021-10-11T10:28:44.086Z|VMVR2C450218|2021/10/11 10:20:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.08,      4.77,      3.15,      1.59,17.280, 6.000,00000000
2021-10-11T10:28:45.119Z|VMVR2C450218|2021/10/11 10:20:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.24,      4.77,      3.18,      1.77,17.280, 6.000,00000000
2021-10-11T10:28:46.151Z|VMVR2C450218|2021/10/11 10:20:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.35,      4.67,      3.17,      1.86,17.280, 6.000,00000000
2021-10-11T10:28:47.184Z|VMVR2C450218|2021/10/11 10:21:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.16,      4.74,      3.24,      1.68,17.280, 6.000,00000000
2021-10-11T10:28:48.216Z|VMVR2C450218|2021/10/11 10:21:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.22,      4.83,      3.08,      1.59,17.276, 6.000,00000000
2021-10-11T10:28:49.249Z|VMVR2C450218|2021/10/11 10:21:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.24,      4.79,      3.09,      1.81,17.280, 6.000,00000000
2021-10-11T10:28:50.281Z|VMVR2C450218|2021/10/11 10:21:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.22,      5.05,      3.17,      1.95,17.280, 6.000,00000000
2021-10-11T10:28:51.314Z|VMVR2C450218|2021/10/11 10:21:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.3,      4.73,      3.11,       1.8,17.280, 6.000,00000000
2021-10-11T10:28:52.346Z|VMVR2C450218|2021/10/11 10:21:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.29,       4.8,      3.16,      1.65,17.280, 6.000,00000000
2021-10-11T10:28:53.379Z|VMVR2C450218|2021/10/11 10:21:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.74,      3.07,      1.58,17.276, 6.000,00000000
2021-10-11T10:28:54.411Z|VMVR2C450218|2021/10/11 10:21:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.37,      4.82,      3.14,      1.78,17.280, 6.000,00000000
2021-10-11T10:28:55.444Z|VMVR2C450218|2021/10/11 10:21:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.23,      4.66,      3.27,      1.66,17.280, 6.000,00000000
2021-10-11T10:28:56.476Z|VMVR2C450218|2021/10/11 10:21:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.31,      4.71,      3.12,      1.58,17.280, 6.000,00000000
2021-10-11T10:28:57.509Z|VMVR2C450218|2021/10/11 10:21:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.19,      4.73,      3.27,      1.92,17.276, 6.000,00000000
2021-10-11T10:28:58.551Z|VMVR2C450218|2021/10/11 10:21:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.26,      4.82,      3.24,      1.68,17.280, 6.000,00000000
2021-10-11T10:28:59.573Z|VMVR2C450218|2021/10/11 10:21:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.31,      4.67,      3.19,      1.56,17.276, 6.000,00000000
2021-10-11T10:29:00.606Z|VMVR2C450218|2021/10/11 10:21:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.32,       4.7,      3.06,      1.71,17.276, 6.000,00000000
2021-10-11T10:29:01.638Z|VMVR2C450218|2021/10/11 10:21:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.21,      4.65,      3.11,      1.77,17.276, 6.000,00000000
2021-10-11T10:29:02.671Z|VMVR2C450218|2021/10/11 10:21:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.11,      4.86,       3.1,      1.78,17.280, 6.000,00000000
2021-10-11T10:29:03.704Z|VMVR2C450218|2021/10/11 10:21:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.12,       4.8,      3.23,      1.76,17.280, 6.000,00000000
2021-10-11T10:29:04.736Z|VMVR2C450218|2021/10/11 10:21:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.25,      4.74,      3.21,      1.67,17.276, 6.000,00000000
2021-10-11T10:29:05.768Z|VMVR2C450218|2021/10/11 10:21:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.26,      4.77,      3.24,      1.72,17.276, 6.000,00000000
2021-10-11T10:29:06.801Z|VMVR2C450218|2021/10/11 10:21:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.15,      4.68,      3.25,      1.77,17.276, 6.000,00000000
2021-10-11T10:29:07.833Z|VMVR2C450218|2021/10/11 10:21:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.27,      4.72,      2.96,      1.76,17.280, 6.000,00000000
2021-10-11T10:29:08.866Z|VMVR2C450218|2021/10/11 10:21:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.17,      4.69,      3.04,      1.91,17.276, 6.000,00000000
2021-10-11T10:29:09.898Z|VMVR2C450218|2021/10/11 10:21:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.31,      4.67,      3.15,      1.75,17.280, 6.000,00000000
2021-10-11T10:29:10.931Z|VMVR2C450218|2021/10/11 10:21:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.23,      4.73,      3.13,      1.81,17.280, 6.000,00000000
2021-10-11T10:29:11.963Z|VMVR2C450218|2021/10/11 10:21:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.1,      4.79,      3.11,      1.74,17.280, 6.000,00000000
2021-10-11T10:29:12.996Z|VMVR2C450218|2021/10/11 10:21:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.23,      4.82,      3.17,      1.71,17.276, 6.000,00000000
2021-10-11T10:29:14.028Z|VMVR2C450218|2021/10/11 10:21:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.19,      4.89,      3.05,      1.81,17.276, 6.000,00000000
2021-10-11T10:29:15.061Z|VMVR2C450218|2021/10/11 10:21:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.12,      4.63,      3.11,      1.68,17.276, 6.000,00000000
2021-10-11T10:29:16.093Z|VMVR2C450218|2021/10/11 10:21:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.23,      4.79,       3.2,      1.82,17.276, 6.000,00000000
2021-10-11T10:29:17.126Z|VMVR2C450218|2021/10/11 10:21:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.15,      4.73,      3.17,      1.78,17.280, 6.000,00000000
2021-10-11T10:29:18.158Z|VMVR2C450218|2021/10/11 10:21:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.36,      4.63,      3.22,      1.69,17.276, 6.000,00000000
2021-10-11T10:29:19.191Z|VMVR2C450218|2021/10/11 10:21:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,       1.7,      1.85,       3.3,       4.7,      3.09,      1.71,17.280, 6.000,00000000
2021-10-11T10:29:20.223Z|VMVR2C450218|2021/10/11 10:21:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.85,      3.36,      4.79,      3.17,      1.86,17.280, 6.000,00000000
2021-10-11T10:29:21.256Z|VMVR2C450218|2021/10/11 10:21:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.84,      3.19,      4.85,         3,      1.75,17.280, 6.000,00000000
2021-10-11T10:29:22.288Z|VMVR2C450218|2021/10/11 10:21:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.97,      1.89,      1.69,      1.85,      3.14,      4.91,      2.96,      1.68,17.280, 6.000,00000000
2021-10-11T10:29:23.321Z|VMVR2C450218|2021/10/11 10:21:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.08,      4.87,      3.15,      1.73,17.276, 6.000,00000000
2021-10-11T10:29:24.353Z|VMVR2C450218|2021/10/11 10:21:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.17,       4.7,      3.29,      1.78,17.280, 6.000,00000000
2021-10-11T10:29:25.386Z|VMVR2C450218|2021/10/11 10:21:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.17,      4.84,      3.14,      1.67,17.280, 6.000,00000000
2021-10-11T10:29:26.418Z|VMVR2C450218|2021/10/11 10:21:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.26,      4.74,      3.11,      1.74,17.280, 6.000,00000000
2021-10-11T10:29:27.451Z|VMVR2C450218|2021/10/11 10:21:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.31,      4.73,      3.19,      1.81,17.276, 6.000,00000000
2021-10-11T10:29:28.483Z|VMVR2C450218|2021/10/11 10:21:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.14,      4.75,      3.16,      1.75,17.283, 6.000,00000000
2021-10-11T10:29:29.515Z|VMVR2C450218|2021/10/11 10:21:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.26,      4.88,      3.05,      1.56,17.276, 6.000,00000000
2021-10-11T10:29:30.548Z|VMVR2C450218|2021/10/11 10:21:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.27,      4.76,       3.2,      1.76,17.283, 6.000,00000000
2021-10-11T10:29:31.581Z|VMVR2C450218|2021/10/11 10:21:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.32,      4.89,      3.08,      1.68,17.276, 6.000,00000000
2021-10-11T10:29:32.613Z|VMVR2C450218|2021/10/11 10:21:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.36,       4.8,      3.15,      1.73,17.283, 6.000,00000000
2021-10-11T10:29:33.645Z|VMVR2C450218|2021/10/11 10:21:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.24,      4.67,      3.04,       1.8,17.280, 6.000,00000000
2021-10-11T10:29:34.678Z|VMVR2C450218|2021/10/11 10:21:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.16,      4.82,      3.14,      1.63,17.280, 6.000,00000000
2021-10-11T10:29:35.710Z|VMVR2C450218|2021/10/11 10:21:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.31,      4.74,      3.18,       1.8,17.280, 6.000,00000000
2021-10-11T10:29:36.743Z|VMVR2C450218|2021/10/11 10:21:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.19,      4.81,      3.05,      1.69,17.276, 6.000,00000000
2021-10-11T10:29:37.788Z|VMVR2C450218|2021/10/11 10:21:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.37,      4.76,      3.16,      1.52,17.280, 6.000,00000000
2021-10-11T10:29:38.808Z|VMVR2C450218|2021/10/11 10:21:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.85,      3.43,       4.7,      3.02,      1.63,17.280, 6.000,00000000
2021-10-11T10:29:39.840Z|VMVR2C450218|2021/10/11 10:21:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.19,       4.8,      3.18,      1.87,17.280, 6.000,00000000
2021-10-11T10:29:40.873Z|VMVR2C450218|2021/10/11 10:21:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,       1.7,      1.85,      3.17,      4.76,      3.12,      1.61,17.280, 6.000,00000000
2021-10-11T10:29:41.905Z|VMVR2C450218|2021/10/11 10:21:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.85,      3.25,      4.91,       3.1,      1.93,17.280, 6.000,00000000
2021-10-11T10:29:42.938Z|VMVR2C450218|2021/10/11 10:21:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.3,      4.78,      3.19,      1.83,17.283, 6.000,00000000
2021-10-11T10:29:43.970Z|VMVR2C450218|2021/10/11 10:21:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.24,      4.73,      3.23,      1.77,17.280, 6.000,00000000
2021-10-11T10:29:45.003Z|VMVR2C450218|2021/10/11 10:21:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.12,      4.74,      3.13,      1.75,17.283, 6.000,00000000
2021-10-11T10:29:46.220Z|VMVR2C450218|2021/10/11 10:21:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.25,      4.53,      3.05,      1.67,17.280, 6.000,00000000
2021-10-11T10:29:47.068Z|VMVR2C450218|2021/10/11 10:22:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.36,      4.76,      3.19,      1.81,17.280, 6.000,00000000
2021-10-11T10:29:48.100Z|VMVR2C450218|2021/10/11 10:22:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.21,      4.77,      2.98,      1.73,17.283, 6.000,00000000
2021-10-11T10:29:49.133Z|VMVR2C450218|2021/10/11 10:22:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.85,      3.39,      4.72,      3.27,      1.71,17.283, 6.000,00000000
2021-10-11T10:29:50.165Z|VMVR2C450218|2021/10/11 10:22:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,       1.7,      1.85,       3.2,      4.87,      2.97,       1.7,17.283, 6.000,00000000
2021-10-11T10:29:51.198Z|VMVR2C450218|2021/10/11 10:22:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.85,       3.1,       4.7,      3.18,      1.57,17.283, 6.000,00000000
2021-10-11T10:29:52.230Z|VMVR2C450218|2021/10/11 10:22:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.24,      4.85,      3.19,      1.85,17.283, 6.000,00000000
2021-10-11T10:29:53.263Z|VMVR2C450218|2021/10/11 10:22:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.12,       4.7,      2.97,      1.96,17.280, 6.000,00000000
2021-10-11T10:29:54.295Z|VMVR2C450218|2021/10/11 10:22:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.26,      4.91,      3.09,      1.79,17.280, 6.000,00000000
2021-10-11T10:29:55.327Z|VMVR2C450218|2021/10/11 10:22:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.23,      4.71,      3.12,       1.8,17.283, 6.000,00000000
2021-10-11T10:29:56.360Z|VMVR2C450218|2021/10/11 10:22:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.21,      4.96,      3.19,       1.8,17.283, 6.000,00000000
2021-10-11T10:29:57.392Z|VMVR2C450218|2021/10/11 10:22:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.24,      4.79,      3.06,      1.73,17.283, 6.000,00000000
2021-10-11T10:29:58.425Z|VMVR2C450218|2021/10/11 10:22:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.27,      4.78,      3.04,      1.58,17.283, 6.000,00000000
2021-10-11T10:29:59.458Z|VMVR2C450218|2021/10/11 10:22:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.33,      4.81,      3.15,      1.62,17.283, 6.000,00000000
2021-10-11T10:30:00.490Z|VMVR2C450218|2021/10/11 10:22:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.25,      4.84,      3.19,      1.73,17.283, 6.000,00000000
2021-10-11T10:30:01.522Z|VMVR2C450218|2021/10/11 10:22:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.21,      4.72,      3.09,      1.62,17.283, 6.000,00000000
2021-10-11T10:30:02.555Z|VMVR2C450218|2021/10/11 10:22:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.24,      4.76,      3.16,      1.85,17.283, 6.000,00000000
2021-10-11T10:30:03.587Z|VMVR2C450218|2021/10/11 10:22:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.13,      4.68,      3.18,      1.63,17.280, 6.000,00000000
2021-10-11T10:30:04.620Z|VMVR2C450218|2021/10/11 10:22:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.27,      4.86,      3.12,      1.65,17.280, 6.000,00000000
2021-10-11T10:30:05.652Z|VMVR2C450218|2021/10/11 10:22:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.19,      4.86,      3.18,      1.93,17.283, 6.000,00000000
2021-10-11T10:30:06.685Z|VMVR2C450218|2021/10/11 10:22:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.16,       4.7,      3.14,      1.72,17.283, 6.000,00000000
2021-10-11T10:30:07.717Z|VMVR2C450218|2021/10/11 10:22:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.35,      4.69,      3.21,       1.7,17.283, 6.000,00000000
2021-10-11T10:30:08.750Z|VMVR2C450218|2021/10/11 10:22:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.85,      3.22,      4.73,      3.14,      1.81,17.283, 6.000,00000000
2021-10-11T10:30:09.782Z|VMVR2C450218|2021/10/11 10:22:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,       3.3,      4.69,      3.25,      1.68,17.283, 6.000,00000000
2021-10-11T10:30:10.815Z|VMVR2C450218|2021/10/11 10:22:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.21,      4.79,      3.17,      1.84,17.283, 6.000,00000000
2021-10-11T10:30:11.848Z|VMVR2C450218|2021/10/11 10:22:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.34,       4.8,      3.11,      1.69,17.283, 6.000,00000000
2021-10-11T10:30:12.938Z|VMVR2C450218|2021/10/11 10:22:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.29,      4.78,      3.11,      1.69,17.280, 6.000,00000000
2021-10-11T10:30:14.010Z|VMVR2C450218|2021/10/11 10:22:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.29,      4.82,      3.08,      1.86,17.283, 6.000,00000000
2021-10-11T10:30:14.945Z|VMVR2C450218|2021/10/11 10:22:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.85,      3.42,      4.82,      3.14,       1.9,17.283, 6.000,00000000
2021-10-11T10:30:15.977Z|VMVR2C450218|2021/10/11 10:22:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.85,      3.25,      4.75,      3.17,      1.75,17.283, 6.000,00000000
2021-10-11T10:30:17.010Z|VMVR2C450218|2021/10/11 10:22:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.15,      4.64,      3.18,      1.67,17.283, 6.000,00000000
2021-10-11T10:30:18.118Z|VMVR2C450218|2021/10/11 10:22:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.21,      4.64,      3.28,      1.72,17.280, 6.000,00000000
2021-10-11T10:30:19.133Z|VMVR2C450218|2021/10/11 10:22:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.22,      4.66,      3.13,      1.84,17.283, 6.000,00000000
2021-10-11T10:30:20.107Z|VMVR2C450218|2021/10/11 10:22:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.22,      4.72,      3.09,      1.66,17.283, 6.000,00000000
2021-10-11T10:30:21.140Z|VMVR2C450218|2021/10/11 10:22:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.21,      4.72,      3.12,      1.64,17.280, 6.000,00000000
2021-10-11T10:30:22.172Z|VMVR2C450218|2021/10/11 10:22:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.85,      3.21,      4.77,      3.19,      1.56,17.283, 6.000,00000000
2021-10-11T10:30:23.205Z|VMVR2C450218|2021/10/11 10:22:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.85,      3.21,      4.81,      3.07,      1.78,17.283, 6.000,00000000
2021-10-11T10:30:24.237Z|VMVR2C450218|2021/10/11 10:22:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.21,      4.79,      3.01,      1.51,17.280, 6.000,00000000
2021-10-11T10:30:25.269Z|VMVR2C450218|2021/10/11 10:22:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.25,      4.62,      3.06,      1.66,17.283, 6.000,00000000
2021-10-11T10:30:26.302Z|VMVR2C450218|2021/10/11 10:22:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.19,      4.73,      3.12,      1.73,17.280, 6.000,00000000
2021-10-11T10:30:27.334Z|VMVR2C450218|2021/10/11 10:22:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.16,      4.78,      3.18,      1.69,17.283, 6.000,00000000
2021-10-11T10:30:28.368Z|VMVR2C450218|2021/10/11 10:22:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.85,      3.19,      4.64,      3.09,      1.66,17.283, 6.000,00000000
2021-10-11T10:30:29.399Z|VMVR2C450218|2021/10/11 10:22:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.16,      4.71,      3.15,      1.54,17.283, 6.000,00000000
2021-10-11T10:30:30.432Z|VMVR2C450218|2021/10/11 10:22:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.18,      4.63,      3.12,      1.79,17.283, 6.000,00000000
2021-10-11T10:30:31.464Z|VMVR2C450218|2021/10/11 10:22:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.39,      4.78,       3.1,      1.78,17.283, 6.000,00000000
2021-10-11T10:30:32.497Z|VMVR2C450218|2021/10/11 10:22:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.25,      4.72,      3.26,      1.55,17.283, 6.000,00000000
2021-10-11T10:30:33.529Z|VMVR2C450218|2021/10/11 10:22:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.2,      4.74,      3.13,      1.59,17.280, 6.000,00000000
2021-10-11T10:30:34.597Z|VMVR2C450218|2021/10/11 10:22:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.29,      4.75,      3.03,      1.72,17.283, 6.000,00000000
2021-10-11T10:30:35.594Z|VMVR2C450218|2021/10/11 10:22:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.25,      4.72,      3.13,      1.73,17.280, 6.000,00000000
2021-10-11T10:30:36.627Z|VMVR2C450218|2021/10/11 10:22:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.19,      4.71,      3.18,      1.74,17.280, 6.000,00000000
2021-10-11T10:30:37.659Z|VMVR2C450218|2021/10/11 10:22:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.13,      4.75,      3.18,      1.61,17.280, 6.000,00000000
2021-10-11T10:30:38.692Z|VMVR2C450218|2021/10/11 10:22:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.25,      4.71,      3.13,      1.67,17.283, 6.000,00000000
2021-10-11T10:30:39.724Z|VMVR2C450218|2021/10/11 10:22:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.28,      4.82,      3.24,       1.7,17.283, 6.000,00000000
2021-10-11T10:30:40.757Z|VMVR2C450218|2021/10/11 10:22:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.16,      4.76,      3.32,       1.8,17.283, 6.000,00000000
2021-10-11T10:30:41.789Z|VMVR2C450218|2021/10/11 10:22:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.19,       4.9,      3.07,      1.73,17.280, 6.000,00000000
2021-10-11T10:30:42.822Z|VMVR2C450218|2021/10/11 10:22:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.09,      4.88,       3.1,      1.79,17.280, 6.000,00000000
2021-10-11T10:30:43.854Z|VMVR2C450218|2021/10/11 10:22:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,       3.3,      4.76,      3.19,      2.03,17.283, 6.000,00000000
2021-10-11T10:30:44.887Z|VMVR2C450218|2021/10/11 10:22:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.29,      4.69,      3.18,      1.87,17.283, 6.000,00000000
2021-10-11T10:30:45.919Z|VMVR2C450218|2021/10/11 10:22:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.33,      4.77,      3.21,      1.74,17.283, 6.000,00000000
2021-10-11T10:30:46.952Z|VMVR2C450218|2021/10/11 10:23:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.25,      4.77,      3.12,      1.62,17.280, 6.000,00000000
2021-10-11T10:30:47.984Z|VMVR2C450218|2021/10/11 10:23:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.32,      4.77,      3.13,      1.81,17.280, 6.000,00000000
2021-10-11T10:30:49.017Z|VMVR2C450218|2021/10/11 10:23:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.34,      4.64,      3.29,      1.67,17.283, 6.000,00000000
2021-10-11T10:30:50.049Z|VMVR2C450218|2021/10/11 10:23:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.15,      4.87,      3.04,       1.9,17.280, 6.000,00000000
2021-10-11T10:30:51.082Z|VMVR2C450218|2021/10/11 10:23:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.33,      4.75,      3.22,      1.84,17.283, 6.000,00000000
2021-10-11T10:30:52.114Z|VMVR2C450218|2021/10/11 10:23:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.38,      4.64,         3,      1.64,17.283, 6.000,00000000
2021-10-11T10:30:53.147Z|VMVR2C450218|2021/10/11 10:23:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.09,      4.65,      3.12,      1.79,17.283, 6.000,00000000
2021-10-11T10:30:54.179Z|VMVR2C450218|2021/10/11 10:23:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.28,      4.79,      3.06,      1.83,17.283, 6.000,00000000
2021-10-11T10:30:55.211Z|VMVR2C450218|2021/10/11 10:23:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.27,      4.67,      3.23,      1.98,17.283, 6.000,00000000
2021-10-11T10:30:56.244Z|VMVR2C450218|2021/10/11 10:23:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,         3,      4.91,      3.12,      1.68,17.283, 6.000,00000000
2021-10-11T10:30:57.512Z|VMVR2C450218|2021/10/11 10:23:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.34,      4.76,      3.12,      1.71,17.283, 6.000,00000000
2021-10-11T10:30:58.309Z|VMVR2C450218|2021/10/11 10:23:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.22,      4.78,      3.28,      1.86,17.283, 6.000,00000000
2021-10-11T10:30:59.341Z|VMVR2C450218|2021/10/11 10:23:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.23,      4.86,      3.02,      1.82,17.283, 6.000,00000000
2021-10-11T10:31:00.374Z|VMVR2C450218|2021/10/11 10:23:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.18,       4.7,      3.06,      1.78,17.283, 6.000,00000000
2021-10-11T10:31:01.406Z|VMVR2C450218|2021/10/11 10:23:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.2,      4.72,      3.13,      1.69,17.283, 6.000,00000000
2021-10-11T10:31:02.439Z|VMVR2C450218|2021/10/11 10:23:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.29,      4.69,      3.07,      1.95,17.283, 6.000,00000000
2021-10-11T10:31:03.471Z|VMVR2C450218|2021/10/11 10:23:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.26,      4.69,      3.14,      1.87,17.283, 6.000,00000000
2021-10-11T10:31:04.504Z|VMVR2C450218|2021/10/11 10:23:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.22,       4.8,      3.25,      1.87,17.283, 6.000,00000000
2021-10-11T10:31:05.536Z|VMVR2C450218|2021/10/11 10:23:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.16,      4.56,      3.17,      1.78,17.283, 6.000,00000000
2021-10-11T10:31:06.569Z|VMVR2C450218|2021/10/11 10:23:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.26,      4.76,      3.29,      1.75,17.283, 6.000,00000000
2021-10-11T10:31:07.602Z|VMVR2C450218|2021/10/11 10:23:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.85,      3.23,       4.7,      3.18,      1.88,17.283, 6.000,00000000
2021-10-11T10:31:08.634Z|VMVR2C450218|2021/10/11 10:23:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,       3.1,      4.76,      3.22,      1.78,17.283, 6.000,00000000
2021-10-11T10:31:09.666Z|VMVR2C450218|2021/10/11 10:23:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.21,      4.83,      3.06,      1.72,17.283, 6.000,00000000
2021-10-11T10:31:10.699Z|VMVR2C450218|2021/10/11 10:23:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.32,       4.8,      3.16,      1.79,17.280, 6.000,00000000
2021-10-11T10:31:11.731Z|VMVR2C450218|2021/10/11 10:23:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.15,      4.73,      3.23,      1.93,17.283, 6.000,00000000
2021-10-11T10:31:12.764Z|VMVR2C450218|2021/10/11 10:23:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,       3.3,      4.64,      3.13,      1.82,17.283, 6.000,00000000
2021-10-11T10:31:13.796Z|VMVR2C450218|2021/10/11 10:23:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.24,       4.8,      3.09,      1.72,17.283, 6.000,00000000
2021-10-11T10:31:14.902Z|VMVR2C450218|2021/10/11 10:23:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.31,      4.84,      3.21,       1.8,17.283, 6.000,00000000
2021-10-11T10:31:15.861Z|VMVR2C450218|2021/10/11 10:23:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,       3.2,      4.77,      3.21,      1.69,17.283, 6.000,00000000
2021-10-11T10:31:16.894Z|VMVR2C450218|2021/10/11 10:23:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.14,      4.81,       3.1,      1.95,17.283, 6.000,00000000
2021-10-11T10:31:17.926Z|VMVR2C450218|2021/10/11 10:23:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.24,      4.85,      3.16,      1.86,17.283, 6.000,00000000
2021-10-11T10:31:18.959Z|VMVR2C450218|2021/10/11 10:23:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.17,      4.81,      3.24,      1.59,17.283, 6.000,00000000
2021-10-11T10:31:19.991Z|VMVR2C450218|2021/10/11 10:23:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.24,      4.79,      3.24,      1.71,17.283, 6.000,00000000
2021-10-11T10:31:21.024Z|VMVR2C450218|2021/10/11 10:23:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.27,      4.96,      3.06,      1.91,17.283, 6.000,00000000
2021-10-11T10:31:22.056Z|VMVR2C450218|2021/10/11 10:23:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.85,      3.15,      4.66,      3.13,      1.82,17.283, 6.000,00000000
2021-10-11T10:31:23.088Z|VMVR2C450218|2021/10/11 10:23:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.15,      4.83,      3.11,      1.55,17.280, 6.000,00000000
2021-10-11T10:31:24.121Z|VMVR2C450218|2021/10/11 10:23:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.21,      4.75,      3.24,      1.81,17.283, 6.000,00000000
2021-10-11T10:31:25.154Z|VMVR2C450218|2021/10/11 10:23:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.22,      4.62,      3.17,      1.68,17.283, 6.000,00000000
2021-10-11T10:31:26.186Z|VMVR2C450218|2021/10/11 10:23:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.2,      4.61,      3.08,      1.81,17.283, 6.000,00000000
2021-10-11T10:31:27.218Z|VMVR2C450218|2021/10/11 10:23:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.31,      4.87,      3.24,      1.72,17.283, 6.000,00000000
2021-10-11T10:31:28.251Z|VMVR2C450218|2021/10/11 10:23:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.19,      4.55,      3.13,      1.91,17.283, 6.000,00000000
2021-10-11T10:31:29.284Z|VMVR2C450218|2021/10/11 10:23:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.27,      4.73,      3.09,      1.73,17.283, 6.000,00000000
2021-10-11T10:31:30.316Z|VMVR2C450218|2021/10/11 10:23:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.85,      3.18,      4.81,      3.06,      1.73,17.280, 6.000,00000000
2021-10-11T10:31:31.348Z|VMVR2C450218|2021/10/11 10:23:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.21,      4.83,      3.08,      1.86,17.283, 6.000,00000000
2021-10-11T10:31:32.381Z|VMVR2C450218|2021/10/11 10:23:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.16,      4.64,      3.07,      1.63,17.283, 6.000,00000000
2021-10-11T10:31:33.413Z|VMVR2C450218|2021/10/11 10:23:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.32,       4.6,      3.18,      1.94,17.283, 6.000,00000000
2021-10-11T10:31:34.565Z|VMVR2C450218|2021/10/11 10:23:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.23,      4.78,      3.04,      1.82,17.283, 6.000,00000000
2021-10-11T10:31:35.478Z|VMVR2C450218|2021/10/11 10:23:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.35,      4.84,      3.14,      1.75,17.283, 6.000,00000000
2021-10-11T10:31:36.511Z|VMVR2C450218|2021/10/11 10:23:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.23,      4.69,      3.23,      2.01,17.283, 6.000,00000000
2021-10-11T10:31:37.543Z|VMVR2C450218|2021/10/11 10:23:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.15,      4.78,      3.11,      1.74,17.283, 6.000,00000000
2021-10-11T10:31:38.576Z|VMVR2C450218|2021/10/11 10:23:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.14,      4.88,      3.07,      1.89,17.283, 6.000,00000000
2021-10-11T10:31:39.608Z|VMVR2C450218|2021/10/11 10:23:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.09,      4.72,      3.19,      1.82,17.283, 6.000,00000000
2021-10-11T10:31:40.641Z|VMVR2C450218|2021/10/11 10:23:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.2,      4.78,      3.05,      1.67,17.283, 6.000,00000000
2021-10-11T10:31:41.673Z|VMVR2C450218|2021/10/11 10:23:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.13,      4.68,       3.2,      1.71,17.283, 6.000,00000000
2021-10-11T10:31:42.706Z|VMVR2C450218|2021/10/11 10:23:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.19,      4.77,      3.06,      1.78,17.283, 6.000,00000000
2021-10-11T10:31:43.738Z|VMVR2C450218|2021/10/11 10:23:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.85,      3.28,      4.75,      3.06,      1.76,17.283, 6.000,00000000
2021-10-11T10:31:44.771Z|VMVR2C450218|2021/10/11 10:23:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.23,      4.58,      2.98,      1.94,17.283, 6.000,00000000
2021-10-11T10:31:45.803Z|VMVR2C450218|2021/10/11 10:23:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.22,      4.78,      3.08,      1.72,17.283, 6.000,00000000
2021-10-11T10:31:46.836Z|VMVR2C450218|2021/10/11 10:24:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.19,      4.75,      3.23,      1.83,17.287, 6.000,00000000
2021-10-11T10:31:47.868Z|VMVR2C450218|2021/10/11 10:24:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.29,      4.81,      3.09,      1.64,17.280, 6.000,00000000
2021-10-11T10:31:48.901Z|VMVR2C450218|2021/10/11 10:24:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,         3,      4.64,      3.11,      1.68,17.283, 6.000,00000000
2021-10-11T10:31:49.933Z|VMVR2C450218|2021/10/11 10:24:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.29,      4.69,      3.11,      1.75,17.283, 6.000,00000000
2021-10-11T10:31:50.966Z|VMVR2C450218|2021/10/11 10:24:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.19,      4.75,      3.15,      1.64,17.283, 6.000,00000000
2021-10-11T10:31:51.998Z|VMVR2C450218|2021/10/11 10:24:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.32,      4.61,      3.06,      1.88,17.283, 6.000,00000000
2021-10-11T10:31:53.031Z|VMVR2C450218|2021/10/11 10:24:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.12,      4.83,      3.16,       1.8,17.283, 6.000,00000000
2021-10-11T10:31:54.063Z|VMVR2C450218|2021/10/11 10:24:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.31,      4.85,      3.18,      1.71,17.283, 6.000,00000000
2021-10-11T10:31:55.095Z|VMVR2C450218|2021/10/11 10:24:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,       3.2,      4.78,       3.1,      1.75,17.283, 6.000,00000000
2021-10-11T10:31:56.128Z|VMVR2C450218|2021/10/11 10:24:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.3,      4.74,      3.09,      1.83,17.283, 6.000,00000000
2021-10-11T10:31:57.160Z|VMVR2C450218|2021/10/11 10:24:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.27,      4.94,      3.09,      1.79,17.283, 6.000,00000000
2021-10-11T10:31:58.193Z|VMVR2C450218|2021/10/11 10:24:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.14,       4.6,      3.14,      1.75,17.283, 6.000,00000000
2021-10-11T10:31:59.225Z|VMVR2C450218|2021/10/11 10:24:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.32,      4.81,      3.07,      1.77,17.287, 6.000,00000000
2021-10-11T10:32:00.258Z|VMVR2C450218|2021/10/11 10:24:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.1,      4.65,      3.06,      1.73,17.280, 6.000,00000000
2021-10-11T10:32:01.292Z|VMVR2C450218|2021/10/11 10:24:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.19,      4.77,      3.05,      1.88,17.283, 6.000,00000000
2021-10-11T10:32:02.323Z|VMVR2C450218|2021/10/11 10:24:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.31,      4.75,         3,      1.89,17.283, 6.000,00000000
2021-10-11T10:32:03.355Z|VMVR2C450218|2021/10/11 10:24:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.26,      4.68,      3.22,      1.69,17.283, 6.000,00000000
2021-10-11T10:32:04.388Z|VMVR2C450218|2021/10/11 10:24:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.34,      4.67,      3.17,      1.89,17.283, 6.000,00000000
2021-10-11T10:32:05.420Z|VMVR2C450218|2021/10/11 10:24:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.24,      4.78,       3.2,      1.87,17.283, 6.000,00000000
2021-10-11T10:32:06.453Z|VMVR2C450218|2021/10/11 10:24:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.31,      4.74,      3.22,      1.77,17.283, 6.000,00000000
2021-10-11T10:32:07.485Z|VMVR2C450218|2021/10/11 10:24:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.22,      4.82,      3.06,      1.52,17.283, 6.000,00000000
2021-10-11T10:32:08.518Z|VMVR2C450218|2021/10/11 10:24:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.24,      4.64,      3.04,      1.89,17.283, 6.000,00000000
2021-10-11T10:32:09.550Z|VMVR2C450218|2021/10/11 10:24:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.22,      4.66,      3.12,      1.76,17.283, 6.000,00000000
2021-10-11T10:32:10.583Z|VMVR2C450218|2021/10/11 10:24:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.1,      4.68,      3.19,      1.79,17.283, 6.000,00000000
2021-10-11T10:32:11.615Z|VMVR2C450218|2021/10/11 10:24:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.15,      4.72,      3.05,      1.76,17.283, 6.000,00000000
2021-10-11T10:32:12.648Z|VMVR2C450218|2021/10/11 10:24:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.25,       4.7,      3.11,      1.67,17.283, 6.000,00000000
2021-10-11T10:32:13.784Z|VMVR2C450218|2021/10/11 10:24:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.23,      4.75,      3.19,      1.78,17.283, 6.000,00000000
2021-10-11T10:32:14.713Z|VMVR2C450218|2021/10/11 10:24:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,       3.3,      4.79,       3.1,      1.57,17.280, 6.000,00000000
2021-10-11T10:32:15.745Z|VMVR2C450218|2021/10/11 10:24:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.31,      4.73,      3.23,      1.99,17.287, 6.000,00000000
2021-10-11T10:32:16.778Z|VMVR2C450218|2021/10/11 10:24:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.09,      4.76,       3.2,      1.77,17.283, 6.000,00000000
2021-10-11T10:32:17.810Z|VMVR2C450218|2021/10/11 10:24:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.16,       4.7,         3,      1.76,17.283, 6.000,00000000
2021-10-11T10:32:18.843Z|VMVR2C450218|2021/10/11 10:24:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.09,      4.85,      3.09,      1.76,17.287, 6.000,00000000
2021-10-11T10:32:19.875Z|VMVR2C450218|2021/10/11 10:24:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.23,      4.82,      3.12,      1.72,17.283, 6.000,00000000
2021-10-11T10:32:20.907Z|VMVR2C450218|2021/10/11 10:24:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.18,      4.81,      3.15,      1.63,17.283, 6.000,00000000
2021-10-11T10:32:21.940Z|VMVR2C450218|2021/10/11 10:24:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.14,      4.75,      3.16,      1.67,17.280, 6.000,00000000
2021-10-11T10:32:22.972Z|VMVR2C450218|2021/10/11 10:24:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.36,       4.9,      3.18,      1.67,17.283, 6.000,00000000
2021-10-11T10:32:24.005Z|VMVR2C450218|2021/10/11 10:24:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.27,      4.65,      3.24,      1.71,17.283, 6.000,00000000
2021-10-11T10:32:25.037Z|VMVR2C450218|2021/10/11 10:24:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.13,      4.73,      3.21,      1.85,17.283, 6.000,00000000
2021-10-11T10:32:26.070Z|VMVR2C450218|2021/10/11 10:24:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.13,      4.83,      3.01,      1.83,17.283, 6.000,00000000
2021-10-11T10:32:27.102Z|VMVR2C450218|2021/10/11 10:24:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.17,      4.74,      3.17,      1.84,17.287, 6.000,00000000
2021-10-11T10:32:28.135Z|VMVR2C450218|2021/10/11 10:24:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.23,       4.8,      3.18,      1.78,17.287, 6.000,00000000
2021-10-11T10:32:29.167Z|VMVR2C450218|2021/10/11 10:24:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.24,      4.71,      3.15,      1.87,17.283, 6.000,00000000
2021-10-11T10:32:30.200Z|VMVR2C450218|2021/10/11 10:24:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.33,      4.78,      3.18,      1.77,17.280, 6.000,00000000
2021-10-11T10:32:31.232Z|VMVR2C450218|2021/10/11 10:24:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.18,      4.74,       3.2,      1.71,17.283, 6.000,00000000
2021-10-11T10:32:32.265Z|VMVR2C450218|2021/10/11 10:24:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.28,      4.86,      3.14,      1.71,17.283, 6.000,00000000
2021-10-11T10:32:33.297Z|VMVR2C450218|2021/10/11 10:24:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.16,      4.79,      2.98,       1.8,17.287, 6.000,00000000
2021-10-11T10:32:34.330Z|VMVR2C450218|2021/10/11 10:24:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.31,      4.59,       3.1,      1.67,17.283, 6.000,00000000
2021-10-11T10:32:35.362Z|VMVR2C450218|2021/10/11 10:24:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.28,      4.85,      3.08,      1.61,17.283, 6.000,00000000
2021-10-11T10:32:36.395Z|VMVR2C450218|2021/10/11 10:24:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.84,       3.2,      1.61,17.287, 6.000,00000000
2021-10-11T10:32:37.427Z|VMVR2C450218|2021/10/11 10:24:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.17,      4.81,      3.08,      1.74,17.280, 6.000,00000000
2021-10-11T10:32:38.460Z|VMVR2C450218|2021/10/11 10:24:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.29,      4.69,      3.15,      1.81,17.280, 6.000,00000000
2021-10-11T10:32:39.492Z|VMVR2C450218|2021/10/11 10:24:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.24,      4.66,      3.07,      1.81,17.283, 6.000,00000000
2021-10-11T10:32:40.525Z|VMVR2C450218|2021/10/11 10:24:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.34,      4.81,      3.12,      1.66,17.283, 6.000,00000000
2021-10-11T10:32:41.557Z|VMVR2C450218|2021/10/11 10:24:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.18,      4.66,      3.28,      1.83,17.283, 6.000,00000000
2021-10-11T10:32:42.590Z|VMVR2C450218|2021/10/11 10:24:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.67,      3.19,      1.68,17.283, 6.000,00000000
2021-10-11T10:32:43.622Z|VMVR2C450218|2021/10/11 10:24:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.29,      4.76,      3.08,      1.75,17.283, 6.000,00000000
2021-10-11T10:32:44.655Z|VMVR2C450218|2021/10/11 10:24:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.79,      2.96,      1.82,17.283, 6.000,00000000
2021-10-11T10:32:45.773Z|VMVR2C450218|2021/10/11 10:24:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.24,      4.61,      3.09,      1.72,17.283, 6.000,00000000
2021-10-11T10:32:46.720Z|VMVR2C450218|2021/10/11 10:25:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.34,      4.77,      3.05,      1.83,17.283, 6.000,00000000
2021-10-11T10:32:47.752Z|VMVR2C450218|2021/10/11 10:25:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.23,       4.8,      3.25,      1.85,17.283, 6.000,00000000
2021-10-11T10:32:48.785Z|VMVR2C450218|2021/10/11 10:25:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.3,      4.72,      3.16,      1.81,17.283, 6.000,00000000
2021-10-11T10:32:49.818Z|VMVR2C450218|2021/10/11 10:25:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.15,      4.81,      3.11,      1.52,17.283, 6.000,00000000
2021-10-11T10:32:50.893Z|VMVR2C450218|2021/10/11 10:25:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.13,      4.87,      3.21,      1.51,17.283, 6.000,00000000
2021-10-11T10:32:51.882Z|VMVR2C450218|2021/10/11 10:25:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.28,      4.83,      3.17,       1.9,17.283, 6.000,00000000
2021-10-11T10:32:52.915Z|VMVR2C450218|2021/10/11 10:25:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.25,      4.79,      3.12,      1.76,17.283, 6.000,00000000
2021-10-11T10:32:53.947Z|VMVR2C450218|2021/10/11 10:25:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.2,      4.74,      3.12,      1.76,17.283, 6.000,00000000
2021-10-11T10:32:54.979Z|VMVR2C450218|2021/10/11 10:25:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.32,      4.75,      3.08,      1.82,17.283, 6.000,00000000
2021-10-11T10:32:56.012Z|VMVR2C450218|2021/10/11 10:25:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.13,      4.64,      3.21,      1.71,17.287, 6.000,00000000
2021-10-11T10:32:57.045Z|VMVR2C450218|2021/10/11 10:25:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.34,      4.79,      3.22,      1.71,17.283, 6.000,00000000
2021-10-11T10:32:58.077Z|VMVR2C450218|2021/10/11 10:25:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.21,      4.82,      3.14,      1.77,17.287, 6.000,00000000
2021-10-11T10:32:59.109Z|VMVR2C450218|2021/10/11 10:25:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.1,      4.76,      3.14,      1.76,17.283, 6.000,00000000
2021-10-11T10:33:00.142Z|VMVR2C450218|2021/10/11 10:25:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.33,      4.74,      3.19,      1.67,17.287, 6.000,00000000
2021-10-11T10:33:01.174Z|VMVR2C450218|2021/10/11 10:25:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.24,      4.75,      3.16,      1.65,17.283, 6.000,00000000
2021-10-11T10:33:02.207Z|VMVR2C450218|2021/10/11 10:25:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.18,      4.65,      3.17,      1.61,17.283, 6.000,00000000
2021-10-11T10:33:03.239Z|VMVR2C450218|2021/10/11 10:25:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.05,      4.88,      3.13,      1.77,17.283, 6.000,00000000
2021-10-11T10:33:04.272Z|VMVR2C450218|2021/10/11 10:25:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.22,      4.94,      2.97,      1.83,17.283, 6.000,00000000
2021-10-11T10:33:05.304Z|VMVR2C450218|2021/10/11 10:25:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.24,      4.86,      3.01,       1.8,17.283, 6.000,00000000
2021-10-11T10:33:06.337Z|VMVR2C450218|2021/10/11 10:25:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.32,      4.67,      3.08,      1.67,17.287, 6.000,00000000
2021-10-11T10:33:07.369Z|VMVR2C450218|2021/10/11 10:25:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.76,      3.36,       1.7,17.283, 6.000,00000000
2021-10-11T10:33:08.402Z|VMVR2C450218|2021/10/11 10:25:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.13,      4.72,      3.15,      1.83,17.283, 6.000,00000000
2021-10-11T10:33:09.434Z|VMVR2C450218|2021/10/11 10:25:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.23,      4.68,      3.14,      1.68,17.283, 6.000,00000000
2021-10-11T10:33:10.467Z|VMVR2C450218|2021/10/11 10:25:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.28,      4.79,      3.18,      1.81,17.287, 6.000,00000000
2021-10-11T10:33:11.499Z|VMVR2C450218|2021/10/11 10:25:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.16,      4.76,      3.16,      1.66,17.283, 6.000,00000000
2021-10-11T10:33:12.532Z|VMVR2C450218|2021/10/11 10:25:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.27,      4.73,      3.23,       1.6,17.287, 6.000,00000000
2021-10-11T10:33:13.564Z|VMVR2C450218|2021/10/11 10:25:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.19,       4.7,      3.25,       1.7,17.283, 6.000,00000000
2021-10-11T10:33:14.613Z|VMVR2C450218|2021/10/11 10:25:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.17,      4.89,      3.23,      1.78,17.283, 6.000,00000000
2021-10-11T10:33:15.629Z|VMVR2C450218|2021/10/11 10:25:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.26,      4.77,      3.19,      1.78,17.287, 6.000,00000000
2021-10-11T10:33:16.662Z|VMVR2C450218|2021/10/11 10:25:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.29,      4.75,      3.23,      1.58,17.287, 6.000,00000000
2021-10-11T10:33:17.694Z|VMVR2C450218|2021/10/11 10:25:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.21,      4.58,      3.12,      1.69,17.283, 6.000,00000000
2021-10-11T10:33:18.726Z|VMVR2C450218|2021/10/11 10:25:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.19,      4.76,       3.1,      1.82,17.283, 6.000,00000000
2021-10-11T10:33:19.759Z|VMVR2C450218|2021/10/11 10:25:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.19,      4.71,      3.01,      1.79,17.287, 6.000,00000000
2021-10-11T10:33:20.792Z|VMVR2C450218|2021/10/11 10:25:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.28,      4.84,      3.04,      1.62,17.287, 6.000,00000000
2021-10-11T10:33:21.824Z|VMVR2C450218|2021/10/11 10:25:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,       3.2,      4.67,      3.24,      1.78,17.283, 6.000,00000000
2021-10-11T10:33:22.857Z|VMVR2C450218|2021/10/11 10:25:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,       3.2,       4.8,       3.2,      1.75,17.287, 6.000,00000000
2021-10-11T10:33:23.889Z|VMVR2C450218|2021/10/11 10:25:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.18,      4.73,      3.25,      1.64,17.283, 6.000,00000000
2021-10-11T10:33:24.921Z|VMVR2C450218|2021/10/11 10:25:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.17,      4.83,      3.18,      1.65,17.287, 6.000,00000000
2021-10-11T10:33:25.954Z|VMVR2C450218|2021/10/11 10:25:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.22,      4.72,       3.1,      1.73,17.283, 6.000,00000000
2021-10-11T10:33:26.986Z|VMVR2C450218|2021/10/11 10:25:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.11,      4.78,      3.09,      1.85,17.287, 6.000,00000000
2021-10-11T10:33:28.019Z|VMVR2C450218|2021/10/11 10:25:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.28,      4.73,      3.04,      1.73,17.287, 6.000,00000000
2021-10-11T10:33:29.052Z|VMVR2C450218|2021/10/11 10:25:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.11,      4.77,         3,      1.62,17.283, 6.000,00000000
2021-10-11T10:33:30.084Z|VMVR2C450218|2021/10/11 10:25:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.21,       4.9,      3.11,      1.76,17.283, 6.000,00000000
2021-10-11T10:33:31.116Z|VMVR2C450218|2021/10/11 10:25:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.25,      4.83,      3.15,       1.8,17.287, 6.000,00000000
2021-10-11T10:33:32.149Z|VMVR2C450218|2021/10/11 10:25:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.13,      4.69,      3.25,      1.73,17.283, 6.000,00000000
2021-10-11T10:33:33.181Z|VMVR2C450218|2021/10/11 10:25:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.32,      4.65,      3.34,       1.6,17.283, 6.000,00000000
2021-10-11T10:33:34.214Z|VMVR2C450218|2021/10/11 10:25:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.1,      4.72,      3.16,      1.84,17.283, 6.000,00000000
2021-10-11T10:33:35.246Z|VMVR2C450218|2021/10/11 10:25:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.35,      4.86,      3.22,      1.83,17.283, 6.000,00000000
2021-10-11T10:33:36.279Z|VMVR2C450218|2021/10/11 10:25:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.18,      4.67,      3.11,      1.79,17.283, 6.000,00000000
2021-10-11T10:33:37.311Z|VMVR2C450218|2021/10/11 10:25:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.23,      4.71,       3.1,      1.82,17.287, 6.000,00000000
2021-10-11T10:33:38.344Z|VMVR2C450218|2021/10/11 10:25:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,       3.2,      4.79,      3.18,       1.8,17.287, 6.000,00000000
2021-10-11T10:33:39.376Z|VMVR2C450218|2021/10/11 10:25:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.28,      4.75,      3.05,      1.67,17.283, 6.000,00000000
2021-10-11T10:33:40.409Z|VMVR2C450218|2021/10/11 10:25:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.21,      4.79,      3.17,      1.92,17.283, 6.000,00000000
2021-10-11T10:33:41.441Z|VMVR2C450218|2021/10/11 10:25:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.31,      4.68,      3.18,       1.9,17.283, 6.000,00000000
2021-10-11T10:33:42.474Z|VMVR2C450218|2021/10/11 10:25:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.19,      4.63,      3.13,      1.71,17.283, 6.000,00000000
2021-10-11T10:33:43.506Z|VMVR2C450218|2021/10/11 10:25:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.23,       4.6,      3.19,      1.68,17.283, 6.000,00000000
2021-10-11T10:33:44.538Z|VMVR2C450218|2021/10/11 10:25:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.34,      4.69,      3.05,      1.77,17.283, 6.000,00000000
2021-10-11T10:33:45.571Z|VMVR2C450218|2021/10/11 10:25:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.3,       4.7,      3.16,      1.88,17.287, 6.000,00000000
2021-10-11T10:33:46.603Z|VMVR2C450218|2021/10/11 10:25:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.16,      4.59,      3.16,       1.7,17.283, 6.000,00000000
2021-10-11T10:33:47.636Z|VMVR2C450218|2021/10/11 10:26:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.34,      4.84,      3.04,      1.65,17.287, 6.000,00000000
2021-10-11T10:33:48.668Z|VMVR2C450218|2021/10/11 10:26:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.15,      4.79,      3.07,       1.9,17.283, 6.000,00000000
2021-10-11T10:33:49.701Z|VMVR2C450218|2021/10/11 10:26:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.23,      4.83,      3.07,       1.7,17.283, 6.000,00000000
2021-10-11T10:33:50.733Z|VMVR2C450218|2021/10/11 10:26:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.29,      4.76,      3.25,      1.68,17.283, 6.000,00000000
2021-10-11T10:33:51.766Z|VMVR2C450218|2021/10/11 10:26:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.34,      4.68,      3.17,       1.7,17.287, 6.000,00000000
2021-10-11T10:33:52.798Z|VMVR2C450218|2021/10/11 10:26:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.29,      4.74,      3.17,      1.75,17.283, 6.000,00000000
2021-10-11T10:33:53.831Z|VMVR2C450218|2021/10/11 10:26:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.15,      4.96,      3.05,      1.75,17.287, 6.000,00000000
2021-10-11T10:33:54.863Z|VMVR2C450218|2021/10/11 10:26:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.27,      4.83,      3.09,       1.8,17.283, 6.000,00000000
2021-10-11T10:33:55.896Z|VMVR2C450218|2021/10/11 10:26:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.3,      4.67,      3.12,      1.69,17.283, 6.000,00000000
2021-10-11T10:33:56.928Z|VMVR2C450218|2021/10/11 10:26:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.27,      4.79,      3.13,      1.72,17.283, 6.000,00000000
2021-10-11T10:33:57.961Z|VMVR2C450218|2021/10/11 10:26:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.3,      4.79,       3.3,      1.89,17.283, 6.000,00000000
2021-10-11T10:33:58.993Z|VMVR2C450218|2021/10/11 10:26:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.21,      4.63,      3.28,       1.7,17.283, 6.000,00000000
2021-10-11T10:34:00.026Z|VMVR2C450218|2021/10/11 10:26:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,       3.3,      4.73,      3.07,      1.59,17.283, 6.000,00000000
2021-10-11T10:34:01.058Z|VMVR2C450218|2021/10/11 10:26:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.15,      4.63,      3.11,       1.7,17.283, 6.000,00000000
2021-10-11T10:34:02.091Z|VMVR2C450218|2021/10/11 10:26:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.12,      4.84,      3.07,       1.8,17.287, 6.000,00000000
2021-10-11T10:34:03.123Z|VMVR2C450218|2021/10/11 10:26:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.21,      4.75,      3.26,      1.49,17.283, 6.000,00000000
2021-10-11T10:34:04.156Z|VMVR2C450218|2021/10/11 10:26:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.62,      3.22,      1.74,17.283, 6.000,00000000
2021-10-11T10:34:05.188Z|VMVR2C450218|2021/10/11 10:26:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,      4.79,       3.2,      1.73,17.283, 6.000,00000000
2021-10-11T10:34:06.221Z|VMVR2C450218|2021/10/11 10:26:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.15,      4.83,       3.1,      1.62,17.287, 6.000,00000000
2021-10-11T10:34:07.253Z|VMVR2C450218|2021/10/11 10:26:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.08,      4.63,      3.27,      1.85,17.283, 6.000,00000000
2021-10-11T10:34:08.286Z|VMVR2C450218|2021/10/11 10:26:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.23,      4.77,      3.08,      1.72,17.287, 6.000,00000000
2021-10-11T10:34:09.318Z|VMVR2C450218|2021/10/11 10:26:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.05,      4.65,      3.14,      1.75,17.283, 6.000,00000000
2021-10-11T10:34:10.351Z|VMVR2C450218|2021/10/11 10:26:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.15,      4.68,       3.1,      1.63,17.287, 6.000,00000000
2021-10-11T10:34:11.410Z|VMVR2C450218|2021/10/11 10:26:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.21,      4.75,      3.16,      1.41,17.287, 6.000,00000000
2021-10-11T10:34:12.416Z|VMVR2C450218|2021/10/11 10:26:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.14,       4.7,      3.06,       1.8,17.287, 6.000,00000000
2021-10-11T10:34:13.448Z|VMVR2C450218|2021/10/11 10:26:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.29,      4.82,      3.21,      1.68,17.287, 6.000,00000000
2021-10-11T10:34:14.480Z|VMVR2C450218|2021/10/11 10:26:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.13,      4.81,      3.29,      1.59,17.283, 6.000,00000000
2021-10-11T10:34:15.513Z|VMVR2C450218|2021/10/11 10:26:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.17,      4.74,      3.08,      1.61,17.287, 6.000,00000000
2021-10-11T10:34:16.545Z|VMVR2C450218|2021/10/11 10:26:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,      4.74,      3.21,      1.94,17.287, 6.000,00000000
2021-10-11T10:34:17.578Z|VMVR2C450218|2021/10/11 10:26:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.3,      4.88,      3.06,      1.66,17.287, 6.000,00000000
2021-10-11T10:34:18.611Z|VMVR2C450218|2021/10/11 10:26:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.24,      4.72,      3.18,      1.78,17.287, 6.000,00000000
2021-10-11T10:34:19.643Z|VMVR2C450218|2021/10/11 10:26:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.34,      4.77,      3.13,      1.84,17.287, 6.000,00000000
2021-10-11T10:34:20.675Z|VMVR2C450218|2021/10/11 10:26:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.24,      4.74,      3.15,       1.8,17.287, 6.000,00000000
2021-10-11T10:34:21.708Z|VMVR2C450218|2021/10/11 10:26:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.02,      4.67,       3.2,      1.76,17.287, 6.000,00000000
2021-10-11T10:34:22.740Z|VMVR2C450218|2021/10/11 10:26:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.34,      4.64,      3.19,      1.74,17.287, 6.000,00000000
2021-10-11T10:34:23.787Z|VMVR2C450218|2021/10/11 10:26:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.24,      4.75,      3.11,      1.65,17.287, 6.000,00000000
2021-10-11T10:34:24.805Z|VMVR2C450218|2021/10/11 10:26:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.27,      4.59,      3.05,       1.8,17.287, 6.000,00000000
2021-10-11T10:34:25.838Z|VMVR2C450218|2021/10/11 10:26:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.27,      4.83,      3.21,      1.72,17.287, 6.000,00000000
2021-10-11T10:34:26.870Z|VMVR2C450218|2021/10/11 10:26:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.13,       4.6,      3.04,       1.8,17.287, 6.000,00000000
2021-10-11T10:34:27.903Z|VMVR2C450218|2021/10/11 10:26:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.27,      4.77,       3.1,      1.78,17.283, 6.000,00000000
2021-10-11T10:34:28.935Z|VMVR2C450218|2021/10/11 10:26:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.18,      4.82,      3.18,      1.74,17.283, 6.000,00000000
2021-10-11T10:34:29.968Z|VMVR2C450218|2021/10/11 10:26:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.64,      3.11,      1.73,17.283, 6.000,00000000
2021-10-11T10:34:31.000Z|VMVR2C450218|2021/10/11 10:26:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.21,      4.58,      3.12,      1.56,17.287, 6.000,00000000
2021-10-11T10:34:32.034Z|VMVR2C450218|2021/10/11 10:26:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.32,      4.81,      3.16,       1.8,17.287, 6.000,00000000
2021-10-11T10:34:33.065Z|VMVR2C450218|2021/10/11 10:26:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.29,      4.88,      3.21,      1.69,17.283, 6.000,00000000
2021-10-11T10:34:34.098Z|VMVR2C450218|2021/10/11 10:26:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.31,       4.8,      3.12,      1.77,17.283, 6.000,00000000
2021-10-11T10:34:35.130Z|VMVR2C450218|2021/10/11 10:26:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.32,      4.75,      2.98,       1.8,17.287, 6.000,00000000
2021-10-11T10:34:36.163Z|VMVR2C450218|2021/10/11 10:26:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.32,      4.86,      3.05,      1.71,17.287, 6.000,00000000
2021-10-11T10:34:37.195Z|VMVR2C450218|2021/10/11 10:26:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.21,      4.96,      3.16,      1.74,17.283, 6.000,00000000
2021-10-11T10:34:38.228Z|VMVR2C450218|2021/10/11 10:26:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.31,      4.85,      3.06,      1.71,17.283, 6.000,00000000
2021-10-11T10:34:39.260Z|VMVR2C450218|2021/10/11 10:26:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.21,      4.69,       3.1,      1.61,17.283, 6.000,00000000
2021-10-11T10:34:40.293Z|VMVR2C450218|2021/10/11 10:26:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.2,      4.91,      3.12,       1.8,17.287, 6.000,00000000
2021-10-11T10:34:41.325Z|VMVR2C450218|2021/10/11 10:26:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.38,      4.85,      3.13,      1.73,17.283, 6.000,00000000
2021-10-11T10:34:42.358Z|VMVR2C450218|2021/10/11 10:26:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.17,      4.71,      3.08,      1.72,17.283, 6.000,00000000
2021-10-11T10:34:43.390Z|VMVR2C450218|2021/10/11 10:26:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.19,      4.78,       3.1,      1.72,17.287, 6.000,00000000
2021-10-11T10:34:44.423Z|VMVR2C450218|2021/10/11 10:26:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.26,      4.75,         3,      1.68,17.283, 6.000,00000000
2021-10-11T10:34:45.455Z|VMVR2C450218|2021/10/11 10:26:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.26,       4.8,      3.06,      1.73,17.283, 6.000,00000000
2021-10-11T10:34:46.488Z|VMVR2C450218|2021/10/11 10:26:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.22,      4.76,      3.09,       1.7,17.283, 6.000,00000000
2021-10-11T10:34:47.520Z|VMVR2C450218|2021/10/11 10:27:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,       3.3,      4.85,       3.2,      1.78,17.283, 6.000,00000000
2021-10-11T10:34:48.552Z|VMVR2C450218|2021/10/11 10:27:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.12,       4.8,      3.11,      1.67,17.283, 6.000,00000000
2021-10-11T10:34:49.585Z|VMVR2C450218|2021/10/11 10:27:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,       1.7,      1.86,      3.16,      4.81,      3.24,      1.65,17.283, 6.000,00000000
2021-10-11T10:34:50.618Z|VMVR2C450218|2021/10/11 10:27:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,       1.7,      1.86,      3.21,      4.69,      3.09,      1.64,17.283, 6.000,00000000
2021-10-11T10:34:51.650Z|VMVR2C450218|2021/10/11 10:27:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.29,      4.77,      3.12,      1.72,17.283, 6.000,00000000
2021-10-11T10:34:52.682Z|VMVR2C450218|2021/10/11 10:27:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.24,      4.73,      3.06,      1.72,17.283, 6.000,00000000
2021-10-11T10:34:53.715Z|VMVR2C450218|2021/10/11 10:27:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.19,      4.84,      3.22,      1.77,17.287, 6.000,00000000
2021-10-11T10:34:54.747Z|VMVR2C450218|2021/10/11 10:27:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.2,      4.63,      3.06,      1.79,17.287, 6.000,00000000
2021-10-11T10:34:55.780Z|VMVR2C450218|2021/10/11 10:27:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.19,      4.76,      3.35,      1.96,17.283, 6.000,00000000
2021-10-11T10:34:56.812Z|VMVR2C450218|2021/10/11 10:27:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.38,      4.64,      3.01,      1.63,17.283, 6.000,00000000
2021-10-11T10:34:57.845Z|VMVR2C450218|2021/10/11 10:27:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,       1.7,      1.85,      3.19,      4.64,      3.08,      1.65,17.283, 6.000,00000000
2021-10-11T10:34:58.877Z|VMVR2C450218|2021/10/11 10:27:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,       1.7,      1.85,      3.23,       4.7,      3.11,      1.69,17.283, 6.000,00000000
2021-10-11T10:34:59.931Z|VMVR2C450218|2021/10/11 10:27:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.14,      4.72,      3.15,      1.72,17.283, 6.000,00000000
2021-10-11T10:35:00.942Z|VMVR2C450218|2021/10/11 10:27:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.39,      4.88,      3.11,      1.74,17.283, 6.000,00000000
2021-10-11T10:35:01.975Z|VMVR2C450218|2021/10/11 10:27:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.84,      3.24,      4.77,      3.03,      1.56,17.283, 6.000,00000000
2021-10-11T10:35:03.007Z|VMVR2C450218|2021/10/11 10:27:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.27,      4.81,      3.16,      1.59,17.283, 6.000,00000000
2021-10-11T10:35:04.040Z|VMVR2C450218|2021/10/11 10:27:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.16,      4.59,      3.19,      1.87,17.283, 6.000,00000000
2021-10-11T10:35:05.072Z|VMVR2C450218|2021/10/11 10:27:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.31,       4.6,      3.07,      1.73,17.283, 6.000,00000000
2021-10-11T10:35:06.105Z|VMVR2C450218|2021/10/11 10:27:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.26,       4.7,      3.05,      1.72,17.283, 6.000,00000000
2021-10-11T10:35:07.137Z|VMVR2C450218|2021/10/11 10:27:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,      4.83,      3.22,      1.77,17.287, 6.000,00000000
2021-10-11T10:35:08.170Z|VMVR2C450218|2021/10/11 10:27:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.19,       4.8,      3.16,       1.6,17.283, 6.000,00000000
2021-10-11T10:35:09.202Z|VMVR2C450218|2021/10/11 10:27:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.37,      4.84,      3.25,      1.64,17.283, 6.000,00000000
2021-10-11T10:35:10.235Z|VMVR2C450218|2021/10/11 10:27:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.19,      4.86,      3.08,      1.84,17.280, 6.000,00000000
2021-10-11T10:35:11.267Z|VMVR2C450218|2021/10/11 10:27:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.29,      4.69,      3.09,      1.67,17.283, 6.000,00000000
2021-10-11T10:35:12.300Z|VMVR2C450218|2021/10/11 10:27:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.22,      4.74,       3.1,      1.75,17.283, 6.000,00000000
2021-10-11T10:35:13.332Z|VMVR2C450218|2021/10/11 10:27:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,      4.76,      3.19,      1.61,17.283, 6.000,00000000
2021-10-11T10:35:14.364Z|VMVR2C450218|2021/10/11 10:27:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.86,       3.2,      4.73,      3.12,      1.86,17.287, 6.000,00000000
2021-10-11T10:35:15.397Z|VMVR2C450218|2021/10/11 10:27:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.12,      4.86,      3.07,      1.62,17.283, 6.000,00000000
2021-10-11T10:35:16.429Z|VMVR2C450218|2021/10/11 10:27:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.25,      4.77,      3.08,      1.82,17.283, 6.000,00000000
2021-10-11T10:35:17.462Z|VMVR2C450218|2021/10/11 10:27:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,      4.84,      3.08,      1.78,17.280, 6.000,00000000
2021-10-11T10:35:18.495Z|VMVR2C450218|2021/10/11 10:27:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.31,       4.8,      3.23,      1.89,17.283, 6.000,00000000
2021-10-11T10:35:19.527Z|VMVR2C450218|2021/10/11 10:27:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.97,      1.89,      1.69,      1.86,      3.32,      4.84,      3.15,      1.77,17.283, 6.000,00000000
2021-10-11T10:35:20.559Z|VMVR2C450218|2021/10/11 10:27:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.27,      4.58,      3.11,      1.77,17.283, 6.000,00000000
2021-10-11T10:35:21.592Z|VMVR2C450218|2021/10/11 10:27:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.08,      4.71,      3.17,      1.62,17.280, 6.000,00000000
2021-10-11T10:35:22.624Z|VMVR2C450218|2021/10/11 10:27:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.97,      1.89,      1.69,      1.85,      3.24,      4.88,      3.09,      1.67,17.280, 6.000,00000000
2021-10-11T10:35:23.657Z|VMVR2C450218|2021/10/11 10:27:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.28,      4.67,      3.15,      1.83,17.283, 6.000,00000000
2021-10-11T10:35:24.689Z|VMVR2C450218|2021/10/11 10:27:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.22,      4.82,      3.09,      1.54,17.283, 6.000,00000000
2021-10-11T10:35:25.722Z|VMVR2C450218|2021/10/11 10:27:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.29,      4.75,      3.03,       1.9,17.283, 6.000,00000000
2021-10-11T10:35:26.754Z|VMVR2C450218|2021/10/11 10:27:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.76,      3.05,      1.58,17.283, 6.000,00000000
2021-10-11T10:35:27.787Z|VMVR2C450218|2021/10/11 10:27:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.18,       4.8,      3.05,      1.73,17.280, 6.000,00000000
2021-10-11T10:35:28.819Z|VMVR2C450218|2021/10/11 10:27:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.28,      4.73,      3.18,      1.76,17.283, 6.000,00000000
2021-10-11T10:35:29.852Z|VMVR2C450218|2021/10/11 10:27:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.11,      4.83,      3.17,      1.76,17.283, 6.000,00000000
2021-10-11T10:35:30.884Z|VMVR2C450218|2021/10/11 10:27:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,      4.68,      3.12,      1.83,17.283, 6.000,00000000
2021-10-11T10:35:31.917Z|VMVR2C450218|2021/10/11 10:27:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.18,      4.54,      3.03,      1.61,17.283, 6.000,00000000
2021-10-11T10:35:32.949Z|VMVR2C450218|2021/10/11 10:27:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.2,      4.74,      3.22,      1.85,17.280, 6.000,00000000
2021-10-11T10:35:33.982Z|VMVR2C450218|2021/10/11 10:27:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.21,       4.8,      3.05,      1.66,17.283, 6.000,00000000
2021-10-11T10:35:35.015Z|VMVR2C450218|2021/10/11 10:27:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.2,       4.9,      3.12,      1.73,17.283, 6.000,00000000
2021-10-11T10:35:36.047Z|VMVR2C450218|2021/10/11 10:27:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.26,      4.81,      3.18,      1.69,17.283, 6.000,00000000
2021-10-11T10:35:37.079Z|VMVR2C450218|2021/10/11 10:27:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.21,      4.75,      3.12,      1.55,17.283, 6.000,00000000
2021-10-11T10:35:38.112Z|VMVR2C450218|2021/10/11 10:27:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.26,      4.65,       3.1,      1.78,17.283, 6.000,00000000
2021-10-11T10:35:39.144Z|VMVR2C450218|2021/10/11 10:27:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,      4.82,      3.15,      1.86,17.283, 6.000,00000000
2021-10-11T10:35:40.177Z|VMVR2C450218|2021/10/11 10:27:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.18,       4.7,      3.16,      1.86,17.283, 6.000,00000000
2021-10-11T10:35:41.209Z|VMVR2C450218|2021/10/11 10:27:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.22,       4.8,      3.29,      1.84,17.283, 6.000,00000000
2021-10-11T10:35:42.242Z|VMVR2C450218|2021/10/11 10:27:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.29,      4.75,      3.18,      1.74,17.283, 6.000,00000000
2021-10-11T10:35:43.274Z|VMVR2C450218|2021/10/11 10:27:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.12,      4.98,      3.16,      1.73,17.280, 6.000,00000000
2021-10-11T10:35:44.307Z|VMVR2C450218|2021/10/11 10:27:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.23,      4.78,      3.16,      1.69,17.283, 6.000,00000000
2021-10-11T10:35:45.339Z|VMVR2C450218|2021/10/11 10:27:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.22,      4.77,      3.17,      1.95,17.280, 6.000,00000000
2021-10-11T10:35:46.371Z|VMVR2C450218|2021/10/11 10:27:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.25,      4.89,      3.16,      1.78,17.283, 6.000,00000000
2021-10-11T10:35:47.404Z|VMVR2C450218|2021/10/11 10:28:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.24,      4.93,      3.08,      1.73,17.280, 6.000,00000000
2021-10-11T10:35:48.436Z|VMVR2C450218|2021/10/11 10:28:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.42,      4.74,      3.04,      1.84,17.283, 6.000,00000000
2021-10-11T10:35:49.469Z|VMVR2C450218|2021/10/11 10:28:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.37,      4.79,      3.05,      1.75,17.280, 6.000,00000000
2021-10-11T10:35:50.501Z|VMVR2C450218|2021/10/11 10:28:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.24,      4.78,      3.07,      1.74,17.283, 6.000,00000000
2021-10-11T10:35:51.534Z|VMVR2C450218|2021/10/11 10:28:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.13,      4.85,      3.05,      1.71,17.280, 6.000,00000000
2021-10-11T10:35:52.566Z|VMVR2C450218|2021/10/11 10:28:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.37,      4.76,      3.02,      1.75,17.283, 6.000,00000000
2021-10-11T10:35:53.599Z|VMVR2C450218|2021/10/11 10:28:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.27,      4.74,      3.09,      1.77,17.280, 6.000,00000000
2021-10-11T10:35:54.631Z|VMVR2C450218|2021/10/11 10:28:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.12,      4.79,      3.34,      1.79,17.280, 6.000,00000000
2021-10-11T10:35:55.664Z|VMVR2C450218|2021/10/11 10:28:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.3,      4.66,      3.16,      1.52,17.280, 6.000,00000000
2021-10-11T10:35:56.696Z|VMVR2C450218|2021/10/11 10:28:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.21,      4.77,      3.16,       1.8,17.283, 6.000,00000000
2021-10-11T10:35:57.729Z|VMVR2C450218|2021/10/11 10:28:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.28,      4.79,       3.1,      1.66,17.280, 6.000,00000000
2021-10-11T10:35:58.761Z|VMVR2C450218|2021/10/11 10:28:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.17,      4.66,      3.17,      1.69,17.283, 6.000,00000000
2021-10-11T10:35:59.794Z|VMVR2C450218|2021/10/11 10:28:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.19,      4.86,      3.18,      1.69,17.280, 6.000,00000000
2021-10-11T10:36:00.826Z|VMVR2C450218|2021/10/11 10:28:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.32,       4.6,       3.1,       1.7,17.280, 6.000,00000000
2021-10-11T10:36:01.859Z|VMVR2C450218|2021/10/11 10:28:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.02,      4.76,      3.22,      1.84,17.280, 6.000,00000000
2021-10-11T10:36:02.891Z|VMVR2C450218|2021/10/11 10:28:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.14,      4.58,      2.95,      1.71,17.283, 6.000,00000000
2021-10-11T10:36:03.924Z|VMVR2C450218|2021/10/11 10:28:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.1,      4.66,      3.08,       1.8,17.280, 6.000,00000000
2021-10-11T10:36:04.956Z|VMVR2C450218|2021/10/11 10:28:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.18,      4.63,       3.1,      1.71,17.280, 6.000,00000000
2021-10-11T10:36:05.989Z|VMVR2C450218|2021/10/11 10:28:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.1,      4.78,      3.07,      1.64,17.280, 6.000,00000000
2021-10-11T10:36:07.021Z|VMVR2C450218|2021/10/11 10:28:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.29,      4.81,      3.04,      1.79,17.280, 6.000,00000000
2021-10-11T10:36:08.054Z|VMVR2C450218|2021/10/11 10:28:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.17,      4.77,      3.21,      1.76,17.283, 6.000,00000000
2021-10-11T10:36:09.086Z|VMVR2C450218|2021/10/11 10:28:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.21,      4.76,      3.08,      1.73,17.280, 6.000,00000000
2021-10-11T10:36:10.118Z|VMVR2C450218|2021/10/11 10:28:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.24,      4.68,      3.06,      1.83,17.280, 6.000,00000000
2021-10-11T10:36:11.151Z|VMVR2C450218|2021/10/11 10:28:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.21,      4.78,      3.04,      1.73,17.283, 6.000,00000000
2021-10-11T10:36:12.183Z|VMVR2C450218|2021/10/11 10:28:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.05,       4.7,       3.2,      1.69,17.283, 6.000,00000000
2021-10-11T10:36:13.216Z|VMVR2C450218|2021/10/11 10:28:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.14,      4.82,      3.11,      1.88,17.280, 6.000,00000000
2021-10-11T10:36:14.249Z|VMVR2C450218|2021/10/11 10:28:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.17,      4.69,      3.21,      1.77,17.280, 6.000,00000000
2021-10-11T10:36:15.281Z|VMVR2C450218|2021/10/11 10:28:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.25,      4.75,      3.16,      1.88,17.283, 6.000,00000000
2021-10-11T10:36:16.314Z|VMVR2C450218|2021/10/11 10:28:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.26,      4.67,      3.09,      1.64,17.283, 6.000,00000000
2021-10-11T10:36:17.346Z|VMVR2C450218|2021/10/11 10:28:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.13,      4.89,      3.14,      1.78,17.283, 6.000,00000000
2021-10-11T10:36:18.378Z|VMVR2C450218|2021/10/11 10:28:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.16,      4.68,      3.19,      1.73,17.283, 6.000,00000000
2021-10-11T10:36:19.735Z|VMVR2C450218|2021/10/11 10:28:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.22,      4.71,      3.13,      1.99,17.280, 6.000,00000000
2021-10-11T10:36:20.443Z|VMVR2C450218|2021/10/11 10:28:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,      4.77,      3.19,       1.9,17.283, 6.000,00000000
2021-10-11T10:36:21.476Z|VMVR2C450218|2021/10/11 10:28:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.3,       4.7,      3.08,      1.83,17.283, 6.000,00000000
2021-10-11T10:36:22.508Z|VMVR2C450218|2021/10/11 10:28:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.32,      4.71,      3.19,      1.69,17.283, 6.000,00000000
2021-10-11T10:36:23.541Z|VMVR2C450218|2021/10/11 10:28:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.27,      4.62,      3.07,      1.73,17.280, 6.000,00000000
2021-10-11T10:36:24.573Z|VMVR2C450218|2021/10/11 10:28:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.18,      4.72,      3.21,      1.79,17.283, 6.000,00000000
2021-10-11T10:36:25.606Z|VMVR2C450218|2021/10/11 10:28:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.29,       4.8,      3.09,      1.61,17.280, 6.000,00000000
2021-10-11T10:36:26.638Z|VMVR2C450218|2021/10/11 10:28:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.35,      4.75,      3.19,      1.68,17.283, 6.000,00000000
2021-10-11T10:36:27.671Z|VMVR2C450218|2021/10/11 10:28:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.13,      4.78,      3.22,      1.82,17.283, 6.000,00000000
2021-10-11T10:36:28.703Z|VMVR2C450218|2021/10/11 10:28:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,       4.7,      2.98,      1.66,17.280, 6.000,00000000
2021-10-11T10:36:29.736Z|VMVR2C450218|2021/10/11 10:28:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.24,      4.78,      3.08,       1.9,17.280, 6.000,00000000
2021-10-11T10:36:30.789Z|VMVR2C450218|2021/10/11 10:28:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.23,      4.76,      3.21,      1.75,17.283, 6.000,00000000
2021-10-11T10:36:31.801Z|VMVR2C450218|2021/10/11 10:28:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.22,      4.68,       3.1,      1.75,17.280, 6.000,00000000
2021-10-11T10:36:32.833Z|VMVR2C450218|2021/10/11 10:28:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.3,       4.8,      3.15,      1.74,17.280, 6.000,00000000
2021-10-11T10:36:33.866Z|VMVR2C450218|2021/10/11 10:28:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.15,      4.83,      3.06,      1.88,17.280, 6.000,00000000
2021-10-11T10:36:34.898Z|VMVR2C450218|2021/10/11 10:28:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,      4.74,      3.24,      1.68,17.283, 6.000,00000000
2021-10-11T10:36:35.931Z|VMVR2C450218|2021/10/11 10:28:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.81,      3.13,      1.68,17.280, 6.000,00000000
2021-10-11T10:36:36.963Z|VMVR2C450218|2021/10/11 10:28:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,       4.7,       3.1,       1.7,17.280, 6.000,00000000
2021-10-11T10:36:37.996Z|VMVR2C450218|2021/10/11 10:28:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.21,      4.68,      3.06,      1.79,17.280, 6.000,00000000
2021-10-11T10:36:39.028Z|VMVR2C450218|2021/10/11 10:28:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.82,      3.22,      1.69,17.280, 6.000,00000000
2021-10-11T10:36:40.077Z|VMVR2C450218|2021/10/11 10:28:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.34,      4.72,      3.21,      1.83,17.280, 6.000,00000000
2021-10-11T10:36:41.093Z|VMVR2C450218|2021/10/11 10:28:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.13,      4.65,      3.18,      1.75,17.280, 6.000,00000000
2021-10-11T10:36:42.125Z|VMVR2C450218|2021/10/11 10:28:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.26,      4.77,      3.13,      1.67,17.280, 6.000,00000000
2021-10-11T10:36:43.158Z|VMVR2C450218|2021/10/11 10:28:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.26,      4.77,      3.11,      1.76,17.280, 6.000,00000000
2021-10-11T10:36:44.190Z|VMVR2C450218|2021/10/11 10:28:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.08,      4.77,      3.06,      1.89,17.280, 6.000,00000000
2021-10-11T10:36:45.223Z|VMVR2C450218|2021/10/11 10:28:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.25,      4.65,      2.96,      1.82,17.280, 6.000,00000000
2021-10-11T10:36:46.256Z|VMVR2C450218|2021/10/11 10:28:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.21,      4.86,       3.2,      1.63,17.280, 6.000,00000000
2021-10-11T10:36:47.288Z|VMVR2C450218|2021/10/11 10:29:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.24,      4.68,      3.13,      1.83,17.280, 6.000,00000000
2021-10-11T10:36:48.320Z|VMVR2C450218|2021/10/11 10:29:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.39,      4.82,      2.98,      1.59,17.280, 6.000,00000000
2021-10-11T10:36:49.353Z|VMVR2C450218|2021/10/11 10:29:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.39,      4.72,      3.14,      1.73,17.280, 6.000,00000000
2021-10-11T10:36:50.385Z|VMVR2C450218|2021/10/11 10:29:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.15,      4.73,      3.06,      1.59,17.280, 6.000,00000000
2021-10-11T10:36:51.418Z|VMVR2C450218|2021/10/11 10:29:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.21,      4.63,      3.18,      1.86,17.283, 6.000,00000000
2021-10-11T10:36:52.450Z|VMVR2C450218|2021/10/11 10:29:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.15,       4.7,      3.19,      1.75,17.280, 6.000,00000000
2021-10-11T10:36:53.483Z|VMVR2C450218|2021/10/11 10:29:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.21,      4.71,      3.05,      1.65,17.280, 6.000,00000000
2021-10-11T10:36:54.515Z|VMVR2C450218|2021/10/11 10:29:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.71,      3.06,      1.81,17.280, 6.000,00000000
2021-10-11T10:36:55.548Z|VMVR2C450218|2021/10/11 10:29:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.28,      4.63,      3.05,      1.84,17.280, 6.000,00000000
2021-10-11T10:36:56.580Z|VMVR2C450218|2021/10/11 10:29:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.15,      4.75,      3.12,      1.83,17.283, 6.000,00000000
2021-10-11T10:36:57.613Z|VMVR2C450218|2021/10/11 10:29:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.17,      4.81,      3.18,      1.79,17.280, 6.000,00000000
2021-10-11T10:36:58.645Z|VMVR2C450218|2021/10/11 10:29:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.26,      4.87,      3.13,      1.79,17.283, 6.000,00000000
2021-10-11T10:36:59.678Z|VMVR2C450218|2021/10/11 10:29:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.21,      4.64,       3.2,      1.67,17.280, 6.000,00000000
2021-10-11T10:37:00.710Z|VMVR2C450218|2021/10/11 10:29:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.14,      4.85,       3.1,       1.9,17.280, 6.000,00000000
2021-10-11T10:37:01.743Z|VMVR2C450218|2021/10/11 10:29:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.17,      4.68,      3.25,      1.63,17.280, 6.000,00000000
2021-10-11T10:37:02.775Z|VMVR2C450218|2021/10/11 10:29:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.19,      4.79,      2.97,      1.83,17.280, 6.000,00000000
2021-10-11T10:37:03.877Z|VMVR2C450218|2021/10/11 10:29:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.97,      1.88,      1.69,      1.85,      3.19,      4.82,      3.19,      1.86,17.280, 6.000,00000000
2021-10-11T10:37:04.840Z|VMVR2C450218|2021/10/11 10:29:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.17,       4.7,      3.23,      1.72,17.280, 6.000,00000000
2021-10-11T10:37:05.873Z|VMVR2C450218|2021/10/11 10:29:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.29,       4.9,      3.26,      1.91,17.280, 6.000,00000000
2021-10-11T10:37:06.905Z|VMVR2C450218|2021/10/11 10:29:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.97,      1.89,      1.69,      1.85,      3.37,      4.74,      3.06,      1.66,17.280, 6.000,00000000
2021-10-11T10:37:07.938Z|VMVR2C450218|2021/10/11 10:29:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,       4.7,      3.17,      1.67,17.280, 6.000,00000000
2021-10-11T10:37:08.970Z|VMVR2C450218|2021/10/11 10:29:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.13,      4.63,      3.15,      1.77,17.280, 6.000,00000000
2021-10-11T10:37:10.003Z|VMVR2C450218|2021/10/11 10:29:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,       4.7,      3.12,      1.66,17.283, 6.000,00000000
2021-10-11T10:37:11.035Z|VMVR2C450218|2021/10/11 10:29:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.24,      4.83,      3.21,      1.64,17.280, 6.000,00000000
2021-10-11T10:37:12.067Z|VMVR2C450218|2021/10/11 10:29:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.22,      4.75,      2.97,      1.73,17.280, 6.000,00000000
2021-10-11T10:37:13.100Z|VMVR2C450218|2021/10/11 10:29:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.26,      4.89,      3.12,      1.85,17.283, 6.000,00000000
2021-10-11T10:37:14.132Z|VMVR2C450218|2021/10/11 10:29:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.33,      4.78,      3.08,      1.92,17.283, 6.000,00000000
2021-10-11T10:37:15.165Z|VMVR2C450218|2021/10/11 10:29:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.24,      4.72,      3.14,      1.78,17.280, 6.000,00000000
2021-10-11T10:37:16.197Z|VMVR2C450218|2021/10/11 10:29:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.71,      3.12,      1.86,17.280, 6.000,00000000
2021-10-11T10:37:17.230Z|VMVR2C450218|2021/10/11 10:29:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.17,      4.66,      3.19,      1.75,17.280, 6.000,00000000
2021-10-11T10:37:18.262Z|VMVR2C450218|2021/10/11 10:29:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.31,      4.66,      3.13,      1.75,17.283, 6.000,00000000
2021-10-11T10:37:19.295Z|VMVR2C450218|2021/10/11 10:29:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.18,      4.82,       3.1,      1.73,17.280, 6.000,00000000
2021-10-11T10:37:20.327Z|VMVR2C450218|2021/10/11 10:29:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.82,      3.01,       1.9,17.280, 6.000,00000000
2021-10-11T10:37:21.360Z|VMVR2C450218|2021/10/11 10:29:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.11,      4.59,      3.09,      1.94,17.280, 6.000,00000000
2021-10-11T10:37:22.392Z|VMVR2C450218|2021/10/11 10:29:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.78,      3.19,      1.64,17.283, 6.000,00000000
2021-10-11T10:37:23.442Z|VMVR2C450218|2021/10/11 10:29:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.29,      4.73,       3.2,      1.85,17.280, 6.000,00000000
2021-10-11T10:37:24.457Z|VMVR2C450218|2021/10/11 10:29:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.14,      4.64,      3.16,      1.69,17.283, 6.000,00000000
2021-10-11T10:37:25.490Z|VMVR2C450218|2021/10/11 10:29:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.24,      4.84,      3.11,      1.76,17.280, 6.000,00000000
2021-10-11T10:37:26.522Z|VMVR2C450218|2021/10/11 10:29:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.29,      4.71,      2.96,      1.86,17.280, 6.000,00000000
2021-10-11T10:37:27.555Z|VMVR2C450218|2021/10/11 10:29:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,       4.8,      3.18,      1.76,17.280, 6.000,00000000
2021-10-11T10:37:28.587Z|VMVR2C450218|2021/10/11 10:29:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.29,      4.78,      3.23,       1.8,17.280, 6.000,00000000
2021-10-11T10:37:29.620Z|VMVR2C450218|2021/10/11 10:29:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.38,      4.83,       3.1,      1.99,17.280, 6.000,00000000
2021-10-11T10:37:30.663Z|VMVR2C450218|2021/10/11 10:29:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.85,      3.27,      4.59,      3.23,      1.83,17.280, 6.000,00000000
2021-10-11T10:37:31.685Z|VMVR2C450218|2021/10/11 10:29:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.28,      4.68,       3.3,       1.8,17.280, 6.000,00000000
2021-10-11T10:37:32.717Z|VMVR2C450218|2021/10/11 10:29:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.33,       4.6,      3.15,      1.61,17.280, 6.000,00000000
2021-10-11T10:37:33.750Z|VMVR2C450218|2021/10/11 10:29:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,      4.65,         3,      1.79,17.280, 6.000,00000000
2021-10-11T10:37:34.782Z|VMVR2C450218|2021/10/11 10:29:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,      4.73,      3.04,      1.68,17.283, 6.000,00000000
2021-10-11T10:37:35.815Z|VMVR2C450218|2021/10/11 10:29:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.21,      4.71,      3.02,      1.88,17.280, 6.000,00000000
2021-10-11T10:37:36.847Z|VMVR2C450218|2021/10/11 10:29:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.23,      4.69,      3.06,         2,17.280, 6.000,00000000
2021-10-11T10:37:37.880Z|VMVR2C450218|2021/10/11 10:29:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.32,      4.76,      3.07,      1.72,17.283, 6.000,00000000
2021-10-11T10:37:38.912Z|VMVR2C450218|2021/10/11 10:29:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.13,      4.73,      3.16,      1.62,17.280, 6.000,00000000
2021-10-11T10:37:39.945Z|VMVR2C450218|2021/10/11 10:29:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.22,      4.85,      3.27,      1.77,17.283, 6.000,00000000
2021-10-11T10:37:40.977Z|VMVR2C450218|2021/10/11 10:29:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,       3.3,      4.82,      3.23,      1.68,17.283, 6.000,00000000
2021-10-11T10:37:42.009Z|VMVR2C450218|2021/10/11 10:29:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.25,      4.86,      3.26,      1.82,17.280, 6.000,00000000
2021-10-11T10:37:43.559Z|VMVR2C450218|2021/10/11 10:29:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.34,      4.77,      3.14,      1.75,17.280, 6.000,00000000
2021-10-11T10:37:44.074Z|VMVR2C450218|2021/10/11 10:29:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.24,      4.73,      3.14,      1.92,17.283, 6.000,00000000
2021-10-11T10:37:45.107Z|VMVR2C450218|2021/10/11 10:29:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.24,       4.8,       3.1,       1.7,17.283, 6.000,00000000
2021-10-11T10:37:46.139Z|VMVR2C450218|2021/10/11 10:29:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.72,       3.1,      1.67,17.283, 6.000,00000000
2021-10-11T10:37:47.172Z|VMVR2C450218|2021/10/11 10:30:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.16,      4.77,      3.26,       1.7,17.280, 6.000,00000000
2021-10-11T10:37:48.204Z|VMVR2C450218|2021/10/11 10:30:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,      4.74,      3.12,      1.58,17.283, 6.000,00000000
2021-10-11T10:37:49.237Z|VMVR2C450218|2021/10/11 10:30:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.13,      4.85,      3.24,      1.76,17.283, 6.000,00000000
2021-10-11T10:37:50.269Z|VMVR2C450218|2021/10/11 10:30:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.18,       4.7,      3.18,      1.75,17.283, 6.000,00000000
2021-10-11T10:37:51.302Z|VMVR2C450218|2021/10/11 10:30:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.08,      4.72,      3.19,      1.72,17.280, 6.000,00000000
2021-10-11T10:37:52.334Z|VMVR2C450218|2021/10/11 10:30:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.06,      4.79,       3.1,      1.68,17.280, 6.000,00000000
2021-10-11T10:37:53.367Z|VMVR2C450218|2021/10/11 10:30:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.24,      4.61,      3.06,      1.61,17.280, 6.000,00000000
2021-10-11T10:37:54.399Z|VMVR2C450218|2021/10/11 10:30:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.12,      4.69,      3.18,      1.58,17.280, 6.000,00000000
2021-10-11T10:37:55.432Z|VMVR2C450218|2021/10/11 10:30:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.18,      4.58,      3.17,      1.77,17.280, 6.000,00000000
2021-10-11T10:37:56.464Z|VMVR2C450218|2021/10/11 10:30:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.32,      4.81,      3.11,      1.73,17.280, 6.000,00000000
2021-10-11T10:37:57.497Z|VMVR2C450218|2021/10/11 10:30:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.82,      3.13,       1.8,17.280, 6.000,00000000
2021-10-11T10:37:58.529Z|VMVR2C450218|2021/10/11 10:30:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.16,      4.73,      3.21,      1.74,17.280, 6.000,00000000
2021-10-11T10:37:59.562Z|VMVR2C450218|2021/10/11 10:30:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.32,      4.61,      3.02,       1.8,17.280, 6.000,00000000
2021-10-11T10:38:00.594Z|VMVR2C450218|2021/10/11 10:30:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.32,      4.82,      3.07,      1.81,17.280, 6.000,00000000
2021-10-11T10:38:01.627Z|VMVR2C450218|2021/10/11 10:30:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.23,      4.83,      3.05,      1.61,17.280, 6.000,00000000
2021-10-11T10:38:02.661Z|VMVR2C450218|2021/10/11 10:30:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.17,      4.85,      3.12,      1.78,17.283, 6.000,00000000
2021-10-11T10:38:03.692Z|VMVR2C450218|2021/10/11 10:30:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.13,      4.66,      3.07,      1.62,17.280, 6.000,00000000
2021-10-11T10:38:04.724Z|VMVR2C450218|2021/10/11 10:30:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.39,      4.69,      3.19,      1.54,17.280, 6.000,00000000
2021-10-11T10:38:05.756Z|VMVR2C450218|2021/10/11 10:30:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.18,      4.81,      3.08,       1.8,17.280, 6.000,00000000
2021-10-11T10:38:06.789Z|VMVR2C450218|2021/10/11 10:30:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.42,      4.76,      3.11,      1.76,17.280, 6.000,00000000
2021-10-11T10:38:07.822Z|VMVR2C450218|2021/10/11 10:30:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.27,      4.77,      2.99,      1.63,17.280, 6.000,00000000
2021-10-11T10:38:08.854Z|VMVR2C450218|2021/10/11 10:30:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.18,      4.78,      3.12,      1.71,17.280, 6.000,00000000
2021-10-11T10:38:09.887Z|VMVR2C450218|2021/10/11 10:30:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.2,      4.68,      3.14,       1.8,17.280, 6.000,00000000
2021-10-11T10:38:10.919Z|VMVR2C450218|2021/10/11 10:30:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,      4.85,      3.12,      1.81,17.280, 6.000,00000000
2021-10-11T10:38:11.951Z|VMVR2C450218|2021/10/11 10:30:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.35,       4.6,      3.09,      1.77,17.280, 6.000,00000000
2021-10-11T10:38:12.984Z|VMVR2C450218|2021/10/11 10:30:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.28,      4.49,      3.23,      1.81,17.280, 6.000,00000000
2021-10-11T10:38:14.562Z|VMVR2C450218|2021/10/11 10:30:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.82,      3.28,      1.78,17.280, 6.000,00000000
2021-10-11T10:38:15.049Z|VMVR2C450218|2021/10/11 10:30:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.26,      4.75,      3.09,      1.71,17.280, 6.000,00000000
2021-10-11T10:38:16.081Z|VMVR2C450218|2021/10/11 10:30:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.21,      4.75,      3.08,      1.74,17.280, 6.000,00000000
2021-10-11T10:38:17.114Z|VMVR2C450218|2021/10/11 10:30:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.21,      4.76,      3.04,      1.61,17.280, 6.000,00000000
2021-10-11T10:38:18.146Z|VMVR2C450218|2021/10/11 10:30:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.2,      4.65,      3.25,      1.79,17.280, 6.000,00000000
2021-10-11T10:38:19.179Z|VMVR2C450218|2021/10/11 10:30:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.07,      4.78,      3.22,      1.77,17.280, 6.000,00000000
2021-10-11T10:38:20.211Z|VMVR2C450218|2021/10/11 10:30:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.29,      4.82,      3.06,      1.74,17.280, 6.000,00000000
2021-10-11T10:38:21.244Z|VMVR2C450218|2021/10/11 10:30:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.27,       4.9,       3.1,      1.61,17.280, 6.000,00000000
2021-10-11T10:38:22.276Z|VMVR2C450218|2021/10/11 10:30:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.31,      4.74,      3.14,      1.66,17.280, 6.000,00000000
2021-10-11T10:38:23.463Z|VMVR2C450218|2021/10/11 10:30:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.32,      4.89,      3.15,      1.78,17.280, 6.000,00000000
2021-10-11T10:38:24.341Z|VMVR2C450218|2021/10/11 10:30:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.27,       4.8,      3.15,      1.76,17.283, 6.000,00000000
2021-10-11T10:38:25.374Z|VMVR2C450218|2021/10/11 10:30:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,       3.3,      4.67,      3.16,      1.84,17.280, 6.000,00000000
2021-10-11T10:38:26.406Z|VMVR2C450218|2021/10/11 10:30:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.86,      3.16,      4.68,      3.27,      1.59,17.280, 6.000,00000000
2021-10-11T10:38:27.439Z|VMVR2C450218|2021/10/11 10:30:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.16,      4.75,      3.03,      1.71,17.280, 6.000,00000000
2021-10-11T10:38:28.471Z|VMVR2C450218|2021/10/11 10:30:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.16,      4.75,      3.15,      1.83,17.280, 6.000,00000000
2021-10-11T10:38:29.504Z|VMVR2C450218|2021/10/11 10:30:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.06,       4.7,      3.02,      1.57,17.280, 6.000,00000000
2021-10-11T10:38:30.536Z|VMVR2C450218|2021/10/11 10:30:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.16,       4.8,       3.2,      1.72,17.280, 6.000,00000000
2021-10-11T10:38:31.569Z|VMVR2C450218|2021/10/11 10:30:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.22,      4.65,      3.02,       1.7,17.280, 6.000,00000000
2021-10-11T10:38:32.601Z|VMVR2C450218|2021/10/11 10:30:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.18,      4.91,      3.21,      1.76,17.280, 6.000,00000000
2021-10-11T10:38:33.634Z|VMVR2C450218|2021/10/11 10:30:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.13,       4.8,      3.11,      1.69,17.280, 6.000,00000000
2021-10-11T10:38:34.666Z|VMVR2C450218|2021/10/11 10:30:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.19,      4.72,      3.02,      1.68,17.280, 6.000,00000000
2021-10-11T10:38:35.699Z|VMVR2C450218|2021/10/11 10:30:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.17,      4.69,      3.19,      1.65,17.280, 6.000,00000000
2021-10-11T10:38:36.731Z|VMVR2C450218|2021/10/11 10:30:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.23,      4.83,      3.11,      1.72,17.280, 6.000,00000000
2021-10-11T10:38:37.764Z|VMVR2C450218|2021/10/11 10:30:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,       1.7,      1.86,      3.26,      4.73,      3.15,      1.77,17.283, 6.000,00000000
2021-10-11T10:38:38.796Z|VMVR2C450218|2021/10/11 10:30:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.28,      4.71,      3.21,      1.68,17.280, 6.000,00000000
2021-10-11T10:38:39.828Z|VMVR2C450218|2021/10/11 10:30:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.17,      4.83,      3.22,      1.98,17.283, 6.000,00000000
2021-10-11T10:38:40.861Z|VMVR2C450218|2021/10/11 10:30:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,      4.93,      3.25,      1.74,17.283, 6.000,00000000
2021-10-11T10:38:41.894Z|VMVR2C450218|2021/10/11 10:30:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.26,       4.8,       3.2,      1.86,17.280, 6.000,00000000
2021-10-11T10:38:42.926Z|VMVR2C450218|2021/10/11 10:30:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.22,      4.84,      3.16,      1.75,17.283, 6.000,00000000
2021-10-11T10:38:43.958Z|VMVR2C450218|2021/10/11 10:30:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.21,      4.68,      3.09,      1.71,17.283, 6.000,00000000
2021-10-11T10:38:44.991Z|VMVR2C450218|2021/10/11 10:30:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.97,      1.88,      1.69,      1.84,      3.42,      4.72,      3.12,      1.85,17.283, 6.000,00000000
2021-10-11T10:38:46.023Z|VMVR2C450218|2021/10/11 10:30:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.31,      4.74,      3.04,      1.69,17.280, 6.000,00000000
2021-10-11T10:38:47.056Z|VMVR2C450218|2021/10/11 10:31:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,       3.3,      4.81,      3.17,      1.58,17.280, 6.000,00000000
2021-10-11T10:38:48.088Z|VMVR2C450218|2021/10/11 10:31:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.22,      4.68,      3.22,      1.58,17.283, 6.000,00000000
2021-10-11T10:38:49.121Z|VMVR2C450218|2021/10/11 10:31:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.19,      4.78,      3.16,      1.85,17.283, 6.000,00000000
2021-10-11T10:38:50.153Z|VMVR2C450218|2021/10/11 10:31:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.97,      1.89,      1.69,      1.85,      3.33,      4.77,       3.1,      1.66,17.283, 6.000,00000000
2021-10-11T10:38:51.186Z|VMVR2C450218|2021/10/11 10:31:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,      4.82,      3.08,      1.83,17.283, 6.000,00000000
2021-10-11T10:38:52.218Z|VMVR2C450218|2021/10/11 10:31:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,      4.61,      3.17,      1.55,17.280, 6.000,00000000
2021-10-11T10:38:53.251Z|VMVR2C450218|2021/10/11 10:31:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.85,       3.3,      4.76,      3.05,      1.77,17.280, 6.000,00000000
2021-10-11T10:38:54.283Z|VMVR2C450218|2021/10/11 10:31:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.91,      1.69,      1.85,      3.27,       4.7,      3.03,      1.71,17.280, 6.000,00000000
2021-10-11T10:38:55.316Z|VMVR2C450218|2021/10/11 10:31:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,       1.7,      1.85,      3.17,      4.73,      3.23,      1.81,17.280, 6.000,00000000
2021-10-11T10:38:56.348Z|VMVR2C450218|2021/10/11 10:31:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.17,      4.66,      3.06,      1.88,17.280, 6.000,00000000
2021-10-11T10:38:57.381Z|VMVR2C450218|2021/10/11 10:31:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.22,      4.71,      3.01,      1.73,17.280, 6.000,00000000
2021-10-11T10:38:58.413Z|VMVR2C450218|2021/10/11 10:31:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,       3.2,      4.73,      2.97,      1.74,17.280, 6.000,00000000
2021-10-11T10:38:59.446Z|VMVR2C450218|2021/10/11 10:31:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.3,      4.64,      3.26,      1.85,17.280, 6.000,00000000
2021-10-11T10:39:00.478Z|VMVR2C450218|2021/10/11 10:31:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.16,      4.69,      3.11,      1.79,17.283, 6.000,00000000
2021-10-11T10:39:01.511Z|VMVR2C450218|2021/10/11 10:31:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.11,       4.9,      3.12,      1.99,17.280, 6.000,00000000
2021-10-11T10:39:02.543Z|VMVR2C450218|2021/10/11 10:31:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.32,      4.82,      3.01,       1.9,17.280, 6.000,00000000
2021-10-11T10:39:03.576Z|VMVR2C450218|2021/10/11 10:31:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.86,      3.13,      4.73,      3.08,      1.64,17.283, 6.000,00000000
2021-10-11T10:39:04.608Z|VMVR2C450218|2021/10/11 10:31:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.91,      1.69,      1.86,      3.28,      4.91,      3.06,      1.78,17.280, 6.000,00000000
2021-10-11T10:39:05.640Z|VMVR2C450218|2021/10/11 10:31:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,       1.7,      1.86,      3.14,      4.73,      3.15,      1.71,17.280, 6.000,00000000
2021-10-11T10:39:06.673Z|VMVR2C450218|2021/10/11 10:31:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.27,      4.82,      3.03,      1.71,17.283, 6.000,00000000
2021-10-11T10:39:07.705Z|VMVR2C450218|2021/10/11 10:31:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.06,      4.87,      3.19,      1.75,17.280, 6.000,00000000
2021-10-11T10:39:08.738Z|VMVR2C450218|2021/10/11 10:31:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.06,      4.78,      3.17,      1.55,17.280, 6.000,00000000
2021-10-11T10:39:09.770Z|VMVR2C450218|2021/10/11 10:31:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.21,      4.63,      3.02,       1.9,17.280, 6.000,00000000
2021-10-11T10:39:10.803Z|VMVR2C450218|2021/10/11 10:31:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.29,      4.74,      3.13,      1.64,17.280, 6.000,00000000
2021-10-11T10:39:11.835Z|VMVR2C450218|2021/10/11 10:31:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.19,      4.81,      3.14,      1.89,17.280, 6.000,00000000
2021-10-11T10:39:12.868Z|VMVR2C450218|2021/10/11 10:31:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.18,      4.57,      3.16,      1.66,17.280, 6.000,00000000
2021-10-11T10:39:13.900Z|VMVR2C450218|2021/10/11 10:31:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,       1.7,      1.86,      3.09,      4.64,      3.09,      1.79,17.280, 6.000,00000000
2021-10-11T10:39:14.933Z|VMVR2C450218|2021/10/11 10:31:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.23,      4.63,       3.1,      1.78,17.280, 6.000,00000000
2021-10-11T10:39:15.965Z|VMVR2C450218|2021/10/11 10:31:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.12,      4.64,      3.05,      1.67,17.280, 6.000,00000000
2021-10-11T10:39:16.998Z|VMVR2C450218|2021/10/11 10:31:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.24,      4.69,      3.21,      1.77,17.280, 6.000,00000000
2021-10-11T10:39:18.030Z|VMVR2C450218|2021/10/11 10:31:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.84,      3.15,      1.79,17.280, 6.000,00000000
2021-10-11T10:39:19.063Z|VMVR2C450218|2021/10/11 10:31:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.24,      4.76,      3.17,      1.68,17.280, 6.000,00000000
2021-10-11T10:39:20.314Z|VMVR2C450218|2021/10/11 10:31:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.14,      4.77,      3.13,      1.72,17.283, 6.000,00000000
2021-10-11T10:39:21.128Z|VMVR2C450218|2021/10/11 10:31:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.28,      4.72,      3.28,      1.91,17.280, 6.000,00000000
2021-10-11T10:39:22.160Z|VMVR2C450218|2021/10/11 10:31:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,      4.64,      3.17,      1.79,17.280, 6.000,00000000
2021-10-11T10:39:23.384Z|VMVR2C450218|2021/10/11 10:31:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.29,      4.77,      3.14,      1.59,17.280, 6.000,00000000
2021-10-11T10:39:24.225Z|VMVR2C450218|2021/10/11 10:31:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.32,      4.91,      2.99,      1.75,17.280, 6.000,00000000
2021-10-11T10:39:25.258Z|VMVR2C450218|2021/10/11 10:31:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.3,      4.73,      3.03,      1.73,17.280, 6.000,00000000
2021-10-11T10:39:26.290Z|VMVR2C450218|2021/10/11 10:31:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.25,      4.76,      3.11,      1.53,17.280, 6.000,00000000
2021-10-11T10:39:27.323Z|VMVR2C450218|2021/10/11 10:31:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.06,      4.71,       3.2,      1.77,17.280, 6.000,00000000
2021-10-11T10:39:28.355Z|VMVR2C450218|2021/10/11 10:31:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.28,      4.77,      3.06,      1.64,17.280, 6.000,00000000
2021-10-11T10:39:29.388Z|VMVR2C450218|2021/10/11 10:31:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.85,      3.33,      4.77,      3.15,      1.78,17.280, 6.000,00000000
2021-10-11T10:39:30.420Z|VMVR2C450218|2021/10/11 10:31:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.24,      4.72,      3.04,      1.75,17.280, 6.000,00000000
2021-10-11T10:39:31.453Z|VMVR2C450218|2021/10/11 10:31:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.31,      4.83,      3.08,      1.67,17.280, 6.000,00000000
2021-10-11T10:39:32.485Z|VMVR2C450218|2021/10/11 10:31:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.36,      4.75,      3.12,      1.53,17.280, 6.000,00000000
2021-10-11T10:39:33.518Z|VMVR2C450218|2021/10/11 10:31:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.22,      4.79,      3.15,      1.78,17.283, 6.000,00000000
2021-10-11T10:39:34.550Z|VMVR2C450218|2021/10/11 10:31:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.23,      4.77,      3.17,       1.6,17.280, 6.000,00000000
2021-10-11T10:39:35.583Z|VMVR2C450218|2021/10/11 10:31:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.29,      4.71,         3,       1.8,17.280, 6.000,00000000
2021-10-11T10:39:36.615Z|VMVR2C450218|2021/10/11 10:31:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.85,      3.27,      4.74,      3.05,      1.88,17.283, 6.000,00000000
2021-10-11T10:39:37.647Z|VMVR2C450218|2021/10/11 10:31:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.85,       3.2,      4.79,      3.13,      1.72,17.280, 6.000,00000000
2021-10-11T10:39:38.680Z|VMVR2C450218|2021/10/11 10:31:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.3,      4.72,      3.21,      1.92,17.283, 6.000,00000000
2021-10-11T10:39:39.713Z|VMVR2C450218|2021/10/11 10:31:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.28,      4.77,      3.19,      1.83,17.280, 6.000,00000000
2021-10-11T10:39:40.745Z|VMVR2C450218|2021/10/11 10:31:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.34,      4.62,      3.28,      1.61,17.280, 6.000,00000000
2021-10-11T10:39:41.777Z|VMVR2C450218|2021/10/11 10:31:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.81,       3.1,      1.64,17.280, 6.000,00000000
2021-10-11T10:39:42.810Z|VMVR2C450218|2021/10/11 10:31:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.22,      4.83,      3.05,      1.68,17.280, 6.000,00000000
2021-10-11T10:39:43.842Z|VMVR2C450218|2021/10/11 10:31:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.22,       4.7,      3.21,      1.72,17.283, 6.000,00000000
2021-10-11T10:39:44.875Z|VMVR2C450218|2021/10/11 10:31:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.71,      3.18,      1.88,17.280, 6.000,00000000
2021-10-11T10:39:45.935Z|VMVR2C450218|2021/10/11 10:31:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.13,      4.81,      3.23,      1.64,17.283, 6.000,00000000
2021-10-11T10:39:46.940Z|VMVR2C450218|2021/10/11 10:32:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.29,       4.8,       3.3,      1.82,17.280, 6.000,00000000
2021-10-11T10:39:47.972Z|VMVR2C450218|2021/10/11 10:32:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.34,      4.71,      3.03,      1.79,17.280, 6.000,00000000
2021-10-11T10:39:49.005Z|VMVR2C450218|2021/10/11 10:32:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.14,      4.59,      3.05,      1.67,17.280, 6.000,00000000
2021-10-11T10:39:50.037Z|VMVR2C450218|2021/10/11 10:32:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.41,       4.8,      3.06,      1.69,17.280, 6.000,00000000
2021-10-11T10:39:51.070Z|VMVR2C450218|2021/10/11 10:32:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.31,      4.74,      3.06,       1.8,17.280, 6.000,00000000
2021-10-11T10:39:52.102Z|VMVR2C450218|2021/10/11 10:32:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.86,      3.23,      4.69,      3.15,      1.79,17.280, 6.000,00000000
2021-10-11T10:39:53.135Z|VMVR2C450218|2021/10/11 10:32:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.33,      4.77,       3.1,      2.01,17.280, 6.000,00000000
2021-10-11T10:39:54.167Z|VMVR2C450218|2021/10/11 10:32:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.22,      4.84,      3.07,      1.86,17.280, 6.000,00000000
2021-10-11T10:39:55.200Z|VMVR2C450218|2021/10/11 10:32:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.79,       3.1,      1.84,17.280, 6.000,00000000
2021-10-11T10:39:56.232Z|VMVR2C450218|2021/10/11 10:32:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.1,      4.75,      3.17,      1.73,17.280, 6.000,00000000
2021-10-11T10:39:57.265Z|VMVR2C450218|2021/10/11 10:32:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.25,      4.78,      3.05,      1.85,17.280, 6.000,00000000
2021-10-11T10:39:58.297Z|VMVR2C450218|2021/10/11 10:32:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.12,      4.68,      3.07,       1.7,17.280, 6.000,00000000
2021-10-11T10:39:59.330Z|VMVR2C450218|2021/10/11 10:32:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.13,      4.77,      3.09,      1.77,17.283, 6.000,00000000
2021-10-11T10:40:00.362Z|VMVR2C450218|2021/10/11 10:32:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.14,      4.64,      3.16,      1.68,17.283, 6.000,00000000
2021-10-11T10:40:01.439Z|VMVR2C450218|2021/10/11 10:32:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.21,      4.81,      3.16,      1.85,17.280, 6.000,00000000
2021-10-11T10:40:02.427Z|VMVR2C450218|2021/10/11 10:32:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.17,      4.79,      3.14,      1.85,17.280, 6.000,00000000
2021-10-11T10:40:03.459Z|VMVR2C450218|2021/10/11 10:32:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.19,      4.79,      3.13,      1.86,17.280, 6.000,00000000
2021-10-11T10:40:04.492Z|VMVR2C450218|2021/10/11 10:32:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.25,      4.78,      3.14,      1.65,17.280, 6.000,00000000
2021-10-11T10:40:05.525Z|VMVR2C450218|2021/10/11 10:32:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.18,      4.66,      3.14,      1.72,17.280, 6.000,00000000
2021-10-11T10:40:06.557Z|VMVR2C450218|2021/10/11 10:32:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.19,      4.74,      3.14,      1.73,17.280, 6.000,00000000
2021-10-11T10:40:07.589Z|VMVR2C450218|2021/10/11 10:32:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.11,      4.64,       3.2,      1.87,17.280, 6.000,00000000
2021-10-11T10:40:08.622Z|VMVR2C450218|2021/10/11 10:32:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.14,      4.68,      3.11,       1.7,17.283, 6.000,00000000
2021-10-11T10:40:09.654Z|VMVR2C450218|2021/10/11 10:32:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.12,      4.72,      3.26,      1.69,17.280, 6.000,00000000
2021-10-11T10:40:10.687Z|VMVR2C450218|2021/10/11 10:32:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.23,      4.81,      3.12,      1.81,17.280, 6.000,00000000
2021-10-11T10:40:11.719Z|VMVR2C450218|2021/10/11 10:32:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.29,      4.68,      3.02,      1.74,17.280, 6.000,00000000
2021-10-11T10:40:12.752Z|VMVR2C450218|2021/10/11 10:32:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.31,      4.56,      3.07,      1.66,17.280, 6.000,00000000
2021-10-11T10:40:13.784Z|VMVR2C450218|2021/10/11 10:32:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.06,       4.8,      3.11,      1.68,17.283, 6.000,00000000
2021-10-11T10:40:14.817Z|VMVR2C450218|2021/10/11 10:32:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.19,      4.68,      3.13,      1.65,17.280, 6.000,00000000
2021-10-11T10:40:15.849Z|VMVR2C450218|2021/10/11 10:32:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.26,      4.81,      3.09,      1.74,17.280, 6.000,00000000
2021-10-11T10:40:16.882Z|VMVR2C450218|2021/10/11 10:32:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.07,      4.77,      3.17,      1.66,17.280, 6.000,00000000
2021-10-11T10:40:17.914Z|VMVR2C450218|2021/10/11 10:32:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.34,      4.65,      3.24,      1.81,17.280, 6.000,00000000
2021-10-11T10:40:18.947Z|VMVR2C450218|2021/10/11 10:32:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.16,      4.75,      3.14,      1.81,17.283, 6.000,00000000
2021-10-11T10:40:19.979Z|VMVR2C450218|2021/10/11 10:32:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.14,      4.76,      3.06,      1.51,17.280, 6.000,00000000
2021-10-11T10:40:21.012Z|VMVR2C450218|2021/10/11 10:32:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,       4.8,      3.15,      1.85,17.280, 6.000,00000000
2021-10-11T10:40:22.044Z|VMVR2C450218|2021/10/11 10:32:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.76,      3.09,      1.87,17.280, 6.000,00000000
2021-10-11T10:40:23.077Z|VMVR2C450218|2021/10/11 10:32:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.24,      4.59,      2.97,      1.58,17.280, 6.000,00000000
2021-10-11T10:40:24.109Z|VMVR2C450218|2021/10/11 10:32:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.14,      4.77,      3.02,      1.68,17.280, 6.000,00000000
2021-10-11T10:40:25.142Z|VMVR2C450218|2021/10/11 10:32:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.13,       4.8,      3.14,      1.73,17.280, 6.000,00000000
2021-10-11T10:40:26.174Z|VMVR2C450218|2021/10/11 10:32:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.31,      4.84,      3.14,      1.75,17.280, 6.000,00000000
2021-10-11T10:40:27.207Z|VMVR2C450218|2021/10/11 10:32:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.22,       4.8,      3.17,       1.8,17.280, 6.000,00000000
2021-10-11T10:40:28.239Z|VMVR2C450218|2021/10/11 10:32:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.31,      4.58,       3.1,      1.51,17.280, 6.000,00000000
2021-10-11T10:40:29.271Z|VMVR2C450218|2021/10/11 10:32:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,      4.79,      3.09,      1.77,17.280, 6.000,00000000
2021-10-11T10:40:30.304Z|VMVR2C450218|2021/10/11 10:32:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.24,      4.78,      3.15,      1.65,17.280, 6.000,00000000
2021-10-11T10:40:31.337Z|VMVR2C450218|2021/10/11 10:32:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.36,      4.74,      3.14,      1.71,17.280, 6.000,00000000
2021-10-11T10:40:32.369Z|VMVR2C450218|2021/10/11 10:32:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.35,      4.74,      3.13,      1.71,17.280, 6.000,00000000
2021-10-11T10:40:33.401Z|VMVR2C450218|2021/10/11 10:32:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.67,      3.28,      1.75,17.280, 6.000,00000000
2021-10-11T10:40:34.434Z|VMVR2C450218|2021/10/11 10:32:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.15,      4.64,      3.14,      1.88,17.280, 6.000,00000000
2021-10-11T10:40:35.467Z|VMVR2C450218|2021/10/11 10:32:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.23,      4.67,      3.18,       1.7,17.280, 6.000,00000000
2021-10-11T10:40:36.499Z|VMVR2C450218|2021/10/11 10:32:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.31,      4.73,      3.12,      1.61,17.280, 6.000,00000000
2021-10-11T10:40:37.531Z|VMVR2C450218|2021/10/11 10:32:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.2,      4.64,      3.16,      1.77,17.280, 6.000,00000000
2021-10-11T10:40:38.564Z|VMVR2C450218|2021/10/11 10:32:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.18,      4.74,       3.1,       1.9,17.280, 6.000,00000000
2021-10-11T10:40:39.596Z|VMVR2C450218|2021/10/11 10:32:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,       4.7,      3.09,      1.67,17.280, 6.000,00000000
2021-10-11T10:40:40.629Z|VMVR2C450218|2021/10/11 10:32:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.08,      4.85,      2.98,      1.69,17.280, 6.000,00000000
2021-10-11T10:40:41.661Z|VMVR2C450218|2021/10/11 10:32:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,      3.31,      4.75,      3.24,       1.6,17.280, 6.000,00000000
2021-10-11T10:40:42.694Z|VMVR2C450218|2021/10/11 10:32:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.29,      4.82,      3.11,      1.69,17.280, 6.000,00000000
2021-10-11T10:40:43.726Z|VMVR2C450218|2021/10/11 10:32:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.86,       3.2,      4.69,      3.14,      1.49,17.280, 6.000,00000000
2021-10-11T10:40:44.759Z|VMVR2C450218|2021/10/11 10:32:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.31,      4.71,      3.25,      1.69,17.280, 6.000,00000000
2021-10-11T10:40:45.791Z|VMVR2C450218|2021/10/11 10:32:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.24,      4.75,      3.18,      1.78,17.280, 6.000,00000000
2021-10-11T10:40:46.824Z|VMVR2C450218|2021/10/11 10:33:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.34,      4.72,       3.2,      1.72,17.280, 6.000,00000000
2021-10-11T10:40:47.856Z|VMVR2C450218|2021/10/11 10:33:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.3,      4.76,      3.41,      1.53,17.280, 6.000,00000000
2021-10-11T10:40:48.889Z|VMVR2C450218|2021/10/11 10:33:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.85,      3.22,      4.84,      3.24,      1.65,17.283, 6.000,00000000
2021-10-11T10:40:49.921Z|VMVR2C450218|2021/10/11 10:33:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.85,      3.22,      4.82,      3.18,      1.71,17.280, 6.000,00000000
2021-10-11T10:40:50.954Z|VMVR2C450218|2021/10/11 10:33:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.27,      4.88,      3.25,      1.79,17.283, 6.000,00000000
2021-10-11T10:40:51.986Z|VMVR2C450218|2021/10/11 10:33:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.23,      4.57,      3.19,      1.66,17.280, 6.000,00000000
2021-10-11T10:40:53.019Z|VMVR2C450218|2021/10/11 10:33:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.15,      4.66,      3.09,      1.83,17.283, 6.000,00000000
2021-10-11T10:40:54.051Z|VMVR2C450218|2021/10/11 10:33:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.23,      4.75,      3.14,      1.74,17.283, 6.000,00000000
2021-10-11T10:40:55.084Z|VMVR2C450218|2021/10/11 10:33:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,      4.73,      3.02,      1.62,17.280, 6.000,00000000
2021-10-11T10:40:56.116Z|VMVR2C450218|2021/10/11 10:33:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.78,      3.16,      1.77,17.280, 6.000,00000000
2021-10-11T10:40:57.149Z|VMVR2C450218|2021/10/11 10:33:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.24,      4.68,      3.14,      1.75,17.283, 6.000,00000000
2021-10-11T10:40:58.181Z|VMVR2C450218|2021/10/11 10:33:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,       1.7,      1.86,      3.31,      4.78,       3.1,      1.72,17.280, 6.000,00000000
2021-10-11T10:40:59.214Z|VMVR2C450218|2021/10/11 10:33:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.91,      1.69,      1.85,      3.23,      4.81,       3.2,      1.65,17.280, 6.000,00000000
2021-10-11T10:41:00.246Z|VMVR2C450218|2021/10/11 10:33:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,       1.7,      1.85,      3.12,      4.73,      3.17,      1.91,17.280, 6.000,00000000
2021-10-11T10:41:01.290Z|VMVR2C450218|2021/10/11 10:33:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.2,      4.68,      3.12,      1.77,17.280, 6.000,00000000
2021-10-11T10:41:02.311Z|VMVR2C450218|2021/10/11 10:33:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.22,      4.77,      3.19,      1.81,17.280, 6.000,00000000
2021-10-11T10:41:03.344Z|VMVR2C450218|2021/10/11 10:33:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.18,      4.74,      3.12,      1.82,17.283, 6.000,00000000
2021-10-11T10:41:04.376Z|VMVR2C450218|2021/10/11 10:33:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.17,      4.64,      3.18,       1.8,17.280, 6.000,00000000
2021-10-11T10:41:05.409Z|VMVR2C450218|2021/10/11 10:33:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.36,      4.81,      3.04,       1.6,17.280, 6.000,00000000
2021-10-11T10:41:06.441Z|VMVR2C450218|2021/10/11 10:33:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.39,      4.73,      3.18,      1.63,17.280, 6.000,00000000
2021-10-11T10:41:07.473Z|VMVR2C450218|2021/10/11 10:33:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.16,      4.61,      3.05,      1.74,17.280, 6.000,00000000
2021-10-11T10:41:08.506Z|VMVR2C450218|2021/10/11 10:33:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.91,      1.69,      1.85,      3.26,      4.78,      3.22,      1.61,17.283, 6.000,00000000
2021-10-11T10:41:09.538Z|VMVR2C450218|2021/10/11 10:33:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.85,      3.11,      4.83,      3.06,      1.69,17.280, 6.000,00000000
2021-10-11T10:41:10.571Z|VMVR2C450218|2021/10/11 10:33:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.23,      4.82,      3.27,      1.77,17.280, 6.000,00000000
2021-10-11T10:41:11.603Z|VMVR2C450218|2021/10/11 10:33:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,       1.7,      1.86,      3.22,      4.77,         3,      1.72,17.280, 6.000,00000000
2021-10-11T10:41:12.636Z|VMVR2C450218|2021/10/11 10:33:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,       4.8,      3.18,      1.77,17.280, 6.000,00000000
2021-10-11T10:41:13.668Z|VMVR2C450218|2021/10/11 10:33:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.75,      3.13,      1.73,17.280, 6.000,00000000
2021-10-11T10:41:14.701Z|VMVR2C450218|2021/10/11 10:33:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.15,      4.79,      3.19,       1.7,17.280, 6.000,00000000
2021-10-11T10:41:15.733Z|VMVR2C450218|2021/10/11 10:33:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.13,      4.68,       3.1,       1.7,17.280, 6.000,00000000
2021-10-11T10:41:16.766Z|VMVR2C450218|2021/10/11 10:33:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.13,      4.84,      3.11,      1.86,17.280, 6.000,00000000
2021-10-11T10:41:17.798Z|VMVR2C450218|2021/10/11 10:33:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.66,      3.15,      1.61,17.280, 6.000,00000000
2021-10-11T10:41:18.831Z|VMVR2C450218|2021/10/11 10:33:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,      4.71,      3.14,      1.72,17.280, 6.000,00000000
2021-10-11T10:41:19.863Z|VMVR2C450218|2021/10/11 10:33:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.75,      3.18,      1.77,17.280, 6.000,00000000
2021-10-11T10:41:20.896Z|VMVR2C450218|2021/10/11 10:33:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.81,      3.11,      1.62,17.280, 6.000,00000000
2021-10-11T10:41:21.928Z|VMVR2C450218|2021/10/11 10:33:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.31,      4.79,      3.13,      1.67,17.280, 6.000,00000000
2021-10-11T10:41:22.961Z|VMVR2C450218|2021/10/11 10:33:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.26,      4.83,      3.23,      1.66,17.280, 6.000,00000000
2021-10-11T10:41:24.154Z|VMVR2C450218|2021/10/11 10:33:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.88,      3.17,      1.64,17.280, 6.000,00000000
2021-10-11T10:41:25.026Z|VMVR2C450218|2021/10/11 10:33:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.87,      3.22,      1.87,17.280, 6.000,00000000
2021-10-11T10:41:26.058Z|VMVR2C450218|2021/10/11 10:33:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.17,      4.68,      2.98,      1.67,17.280, 6.000,00000000
2021-10-11T10:41:27.091Z|VMVR2C450218|2021/10/11 10:33:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.77,      3.17,      1.84,17.280, 6.000,00000000
2021-10-11T10:41:28.123Z|VMVR2C450218|2021/10/11 10:33:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.26,      4.73,      3.05,      1.64,17.280, 6.000,00000000
2021-10-11T10:41:29.156Z|VMVR2C450218|2021/10/11 10:33:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.33,      4.71,      3.17,      1.57,17.280, 6.000,00000000
2021-10-11T10:41:30.188Z|VMVR2C450218|2021/10/11 10:33:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.68,      3.12,      1.71,17.280, 6.000,00000000
2021-10-11T10:41:31.220Z|VMVR2C450218|2021/10/11 10:33:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.16,      4.79,      3.15,      1.63,17.280, 6.000,00000000
2021-10-11T10:41:32.253Z|VMVR2C450218|2021/10/11 10:33:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,       4.8,      3.06,      1.65,17.280, 6.000,00000000
2021-10-11T10:41:33.285Z|VMVR2C450218|2021/10/11 10:33:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.24,      4.62,       3.2,      1.72,17.280, 6.000,00000000
2021-10-11T10:41:34.318Z|VMVR2C450218|2021/10/11 10:33:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,       3.2,      4.76,      3.19,      1.89,17.280, 6.000,00000000
2021-10-11T10:41:35.350Z|VMVR2C450218|2021/10/11 10:33:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.14,      4.73,      3.19,      1.93,17.280, 6.000,00000000
2021-10-11T10:41:36.383Z|VMVR2C450218|2021/10/11 10:33:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.77,       3.1,      1.63,17.283, 6.000,00000000
2021-10-11T10:41:37.415Z|VMVR2C450218|2021/10/11 10:33:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.29,      4.65,      3.07,      1.74,17.280, 6.000,00000000
2021-10-11T10:41:38.448Z|VMVR2C450218|2021/10/11 10:33:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.26,      4.89,      3.06,      1.65,17.280, 6.000,00000000
2021-10-11T10:41:39.481Z|VMVR2C450218|2021/10/11 10:33:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.77,      3.12,      1.81,17.280, 6.000,00000000
2021-10-11T10:41:40.513Z|VMVR2C450218|2021/10/11 10:33:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.68,      3.19,      1.71,17.280, 6.000,00000000
2021-10-11T10:41:41.545Z|VMVR2C450218|2021/10/11 10:33:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.16,      4.82,      3.02,      1.78,17.280, 6.000,00000000
2021-10-11T10:41:42.578Z|VMVR2C450218|2021/10/11 10:33:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.16,      4.67,      3.19,      1.79,17.280, 6.000,00000000
2021-10-11T10:41:43.610Z|VMVR2C450218|2021/10/11 10:33:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.41,       4.6,       3.2,      1.64,17.280, 6.000,00000000
2021-10-11T10:41:44.643Z|VMVR2C450218|2021/10/11 10:33:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.12,       4.8,      3.24,      1.82,17.280, 6.000,00000000
2021-10-11T10:41:45.675Z|VMVR2C450218|2021/10/11 10:33:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.97,      1.89,      1.69,      1.85,      3.29,      4.56,      3.08,      1.61,17.280, 6.000,00000000
2021-10-11T10:41:46.708Z|VMVR2C450218|2021/10/11 10:34:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.27,      4.73,      3.04,      1.73,17.280, 6.000,00000000
2021-10-11T10:41:47.740Z|VMVR2C450218|2021/10/11 10:34:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.12,      4.79,      3.05,      1.86,17.280, 6.000,00000000
2021-10-11T10:41:48.773Z|VMVR2C450218|2021/10/11 10:34:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,         3,      4.66,      3.15,      1.76,17.280, 6.000,00000000
2021-10-11T10:41:49.805Z|VMVR2C450218|2021/10/11 10:34:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.24,      4.65,      3.26,      1.77,17.280, 6.000,00000000
2021-10-11T10:41:50.838Z|VMVR2C450218|2021/10/11 10:34:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.64,      3.24,      1.68,17.280, 6.000,00000000
2021-10-11T10:41:51.870Z|VMVR2C450218|2021/10/11 10:34:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.85,      3.24,      4.67,       3.2,      1.69,17.280, 6.000,00000000
2021-10-11T10:41:52.903Z|VMVR2C450218|2021/10/11 10:34:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.21,      4.67,      3.09,      1.58,17.280, 6.000,00000000
2021-10-11T10:41:53.935Z|VMVR2C450218|2021/10/11 10:34:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.85,       3.1,      4.81,      3.17,       1.7,17.280, 6.000,00000000
2021-10-11T10:41:54.968Z|VMVR2C450218|2021/10/11 10:34:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,       3.2,      4.79,      3.06,      1.69,17.280, 6.000,00000000
2021-10-11T10:41:56.000Z|VMVR2C450218|2021/10/11 10:34:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.19,      4.64,      3.15,      1.79,17.280, 6.000,00000000
2021-10-11T10:41:57.033Z|VMVR2C450218|2021/10/11 10:34:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.26,      4.68,      3.15,      1.67,17.280, 6.000,00000000
2021-10-11T10:41:58.065Z|VMVR2C450218|2021/10/11 10:34:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.19,      4.75,      3.16,       1.8,17.280, 6.000,00000000
2021-10-11T10:41:59.097Z|VMVR2C450218|2021/10/11 10:34:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.1,      4.71,      3.22,      1.73,17.280, 6.000,00000000
2021-10-11T10:42:00.130Z|VMVR2C450218|2021/10/11 10:34:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.21,      4.72,       3.1,      1.71,17.280, 6.000,00000000
2021-10-11T10:42:01.162Z|VMVR2C450218|2021/10/11 10:34:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.21,      4.76,      3.23,      1.76,17.280, 6.000,00000000
2021-10-11T10:42:02.195Z|VMVR2C450218|2021/10/11 10:34:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,       3.3,      4.83,      3.07,      1.73,17.280, 6.000,00000000
2021-10-11T10:42:03.227Z|VMVR2C450218|2021/10/11 10:34:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.26,      4.76,      3.18,      1.57,17.280, 6.000,00000000
2021-10-11T10:42:04.260Z|VMVR2C450218|2021/10/11 10:34:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.16,      4.73,      3.19,      1.53,17.280, 6.000,00000000
2021-10-11T10:42:05.292Z|VMVR2C450218|2021/10/11 10:34:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.27,      4.71,      3.13,      1.66,17.280, 6.000,00000000
2021-10-11T10:42:06.325Z|VMVR2C450218|2021/10/11 10:34:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.19,      4.83,      3.11,      1.77,17.280, 6.000,00000000
2021-10-11T10:42:07.357Z|VMVR2C450218|2021/10/11 10:34:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.29,      4.57,      3.11,      1.57,17.280, 6.000,00000000
2021-10-11T10:42:08.390Z|VMVR2C450218|2021/10/11 10:34:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.61,      3.26,      1.61,17.280, 6.000,00000000
2021-10-11T10:42:09.422Z|VMVR2C450218|2021/10/11 10:34:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.26,      4.57,      3.14,      1.58,17.280, 6.000,00000000
2021-10-11T10:42:10.455Z|VMVR2C450218|2021/10/11 10:34:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.17,      4.83,      3.11,      1.55,17.280, 6.000,00000000
2021-10-11T10:42:11.487Z|VMVR2C450218|2021/10/11 10:34:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.21,      4.74,      3.02,      1.73,17.280, 6.000,00000000
2021-10-11T10:42:12.520Z|VMVR2C450218|2021/10/11 10:34:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.16,      4.82,      3.05,      1.66,17.280, 6.000,00000000
2021-10-11T10:42:13.552Z|VMVR2C450218|2021/10/11 10:34:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.18,      4.72,      3.03,      1.76,17.280, 6.000,00000000
2021-10-11T10:42:14.585Z|VMVR2C450218|2021/10/11 10:34:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.08,      4.71,      3.28,      1.79,17.280, 6.000,00000000
2021-10-11T10:42:15.617Z|VMVR2C450218|2021/10/11 10:34:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.71,      3.08,      1.57,17.276, 6.000,00000000
2021-10-11T10:42:16.650Z|VMVR2C450218|2021/10/11 10:34:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.74,       3.1,       1.7,17.280, 6.000,00000000
2021-10-11T10:42:17.682Z|VMVR2C450218|2021/10/11 10:34:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.66,      3.17,      1.73,17.280, 6.000,00000000
2021-10-11T10:42:18.715Z|VMVR2C450218|2021/10/11 10:34:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.72,      3.13,      1.72,17.280, 6.000,00000000
2021-10-11T10:42:19.747Z|VMVR2C450218|2021/10/11 10:34:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.85,       3.2,      1.67,17.276, 6.000,00000000
2021-10-11T10:42:20.780Z|VMVR2C450218|2021/10/11 10:34:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.54,      3.26,       1.7,17.280, 6.000,00000000
2021-10-11T10:42:21.812Z|VMVR2C450218|2021/10/11 10:34:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.74,      3.14,      1.61,17.280, 6.000,00000000
2021-10-11T10:42:22.845Z|VMVR2C450218|2021/10/11 10:34:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,      4.83,      3.17,       1.6,17.280, 6.000,00000000
2021-10-11T10:42:23.877Z|VMVR2C450218|2021/10/11 10:34:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.11,      4.73,      3.04,       1.9,17.280, 6.000,00000000
2021-10-11T10:42:24.910Z|VMVR2C450218|2021/10/11 10:34:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.28,      4.74,      3.12,      1.85,17.280, 6.000,00000000
2021-10-11T10:42:25.942Z|VMVR2C450218|2021/10/11 10:34:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,      4.81,      3.05,      1.61,17.280, 6.000,00000000
2021-10-11T10:42:26.975Z|VMVR2C450218|2021/10/11 10:34:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.34,      4.69,      3.17,      1.76,17.280, 6.000,00000000
2021-10-11T10:42:28.007Z|VMVR2C450218|2021/10/11 10:34:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.24,       4.8,      3.07,      1.78,17.276, 6.000,00000000
2021-10-11T10:42:29.039Z|VMVR2C450218|2021/10/11 10:34:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.71,      3.08,      1.86,17.280, 6.000,00000000
2021-10-11T10:42:30.072Z|VMVR2C450218|2021/10/11 10:34:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.74,      3.14,      1.52,17.280, 6.000,00000000
2021-10-11T10:42:31.104Z|VMVR2C450218|2021/10/11 10:34:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.16,      4.74,      3.07,      1.78,17.280, 6.000,00000000
2021-10-11T10:42:32.137Z|VMVR2C450218|2021/10/11 10:34:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.27,      4.75,      3.14,      1.64,17.280, 6.000,00000000
2021-10-11T10:42:33.169Z|VMVR2C450218|2021/10/11 10:34:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.2,      4.73,      3.17,      1.63,17.280, 6.000,00000000
2021-10-11T10:42:34.202Z|VMVR2C450218|2021/10/11 10:34:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.13,      4.59,      3.15,      1.71,17.280, 6.000,00000000
2021-10-11T10:42:35.234Z|VMVR2C450218|2021/10/11 10:34:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,       4.7,      3.11,      1.85,17.283, 6.000,00000000
2021-10-11T10:42:36.267Z|VMVR2C450218|2021/10/11 10:34:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.67,      3.11,      1.93,17.280, 6.000,00000000
2021-10-11T10:42:37.299Z|VMVR2C450218|2021/10/11 10:34:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.71,      3.15,      1.61,17.280, 6.000,00000000
2021-10-11T10:42:38.332Z|VMVR2C450218|2021/10/11 10:34:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.23,      4.83,      3.09,      1.89,17.280, 6.000,00000000
2021-10-11T10:42:39.364Z|VMVR2C450218|2021/10/11 10:34:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.2,      4.71,      3.28,       1.8,17.280, 6.000,00000000
2021-10-11T10:42:40.397Z|VMVR2C450218|2021/10/11 10:34:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.62,      3.18,       1.7,17.276, 6.000,00000000
2021-10-11T10:42:41.429Z|VMVR2C450218|2021/10/11 10:34:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.15,      4.78,      3.21,      1.64,17.283, 6.000,00000000
2021-10-11T10:42:42.462Z|VMVR2C450218|2021/10/11 10:34:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.14,      4.91,      3.22,       1.8,17.280, 6.000,00000000
2021-10-11T10:42:43.495Z|VMVR2C450218|2021/10/11 10:34:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.32,      4.65,      3.14,       1.7,17.280, 6.000,00000000
2021-10-11T10:42:44.527Z|VMVR2C450218|2021/10/11 10:34:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.08,      4.65,      3.08,      1.65,17.280, 6.000,00000000
2021-10-11T10:42:45.559Z|VMVR2C450218|2021/10/11 10:34:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.89,      3.15,      1.79,17.280, 6.000,00000000
2021-10-11T10:42:46.592Z|VMVR2C450218|2021/10/11 10:34:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.14,      4.67,      3.19,      1.72,17.280, 6.000,00000000
2021-10-11T10:42:47.624Z|VMVR2C450218|2021/10/11 10:35:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.24,      4.77,      3.17,      1.85,17.280, 6.000,00000000
2021-10-11T10:42:48.657Z|VMVR2C450218|2021/10/11 10:35:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.34,      4.78,      3.01,      1.61,17.280, 6.000,00000000
2021-10-11T10:42:49.689Z|VMVR2C450218|2021/10/11 10:35:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.19,      4.72,      3.09,      1.51,17.280, 6.000,00000000
2021-10-11T10:42:50.722Z|VMVR2C450218|2021/10/11 10:35:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.21,      4.71,      3.13,      1.66,17.280, 6.000,00000000
2021-10-11T10:42:51.754Z|VMVR2C450218|2021/10/11 10:35:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.13,      4.63,      3.05,       1.7,17.280, 6.000,00000000
2021-10-11T10:42:52.790Z|VMVR2C450218|2021/10/11 10:35:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.03,      4.79,      3.15,      1.63,17.280, 6.000,00000000
2021-10-11T10:42:53.819Z|VMVR2C450218|2021/10/11 10:35:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.32,      4.76,      2.99,      1.86,17.280, 6.000,00000000
2021-10-11T10:42:54.852Z|VMVR2C450218|2021/10/11 10:35:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.79,      3.24,      1.76,17.280, 6.000,00000000
2021-10-11T10:42:55.884Z|VMVR2C450218|2021/10/11 10:35:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.19,      4.78,      3.11,      1.62,17.280, 6.000,00000000
2021-10-11T10:42:56.917Z|VMVR2C450218|2021/10/11 10:35:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.66,      3.27,      1.63,17.280, 6.000,00000000
2021-10-11T10:42:57.949Z|VMVR2C450218|2021/10/11 10:35:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.3,      4.63,      3.16,      1.75,17.280, 6.000,00000000
2021-10-11T10:42:58.981Z|VMVR2C450218|2021/10/11 10:35:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.12,      4.73,       3.1,      1.78,17.280, 6.000,00000000
2021-10-11T10:43:00.014Z|VMVR2C450218|2021/10/11 10:35:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.24,      4.59,      3.22,      1.86,17.280, 6.000,00000000
2021-10-11T10:43:01.046Z|VMVR2C450218|2021/10/11 10:35:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.18,      4.72,      3.14,      1.68,17.280, 6.000,00000000
2021-10-11T10:43:02.079Z|VMVR2C450218|2021/10/11 10:35:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.28,      4.74,      3.12,      1.84,17.280, 6.000,00000000
2021-10-11T10:43:03.128Z|VMVR2C450218|2021/10/11 10:35:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.06,      4.74,      3.03,      1.75,17.280, 6.000,00000000
2021-10-11T10:43:04.144Z|VMVR2C450218|2021/10/11 10:35:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.25,       4.7,      3.11,      1.59,17.280, 6.000,00000000
2021-10-11T10:43:05.176Z|VMVR2C450218|2021/10/11 10:35:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.24,       4.8,      3.13,       1.6,17.283, 6.000,00000000
2021-10-11T10:43:06.209Z|VMVR2C450218|2021/10/11 10:35:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.27,       4.8,      3.14,      1.69,17.280, 6.000,00000000
2021-10-11T10:43:07.241Z|VMVR2C450218|2021/10/11 10:35:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.33,      4.82,      3.16,      1.69,17.280, 6.000,00000000
2021-10-11T10:43:08.280Z|VMVR2C450218|2021/10/11 10:35:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.63,      3.19,      1.87,17.280, 6.000,00000000
2021-10-11T10:43:09.306Z|VMVR2C450218|2021/10/11 10:35:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.82,      3.13,      1.68,17.280, 6.000,00000000
2021-10-11T10:43:10.339Z|VMVR2C450218|2021/10/11 10:35:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.1,      4.75,      3.14,      1.76,17.280, 6.000,00000000
2021-10-11T10:43:11.371Z|VMVR2C450218|2021/10/11 10:35:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.11,      4.79,      3.05,      1.67,17.280, 6.000,00000000
2021-10-11T10:43:12.404Z|VMVR2C450218|2021/10/11 10:35:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.77,      3.15,      1.83,17.280, 6.000,00000000
2021-10-11T10:43:13.436Z|VMVR2C450218|2021/10/11 10:35:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.16,       4.8,      3.16,      1.59,17.280, 6.000,00000000
2021-10-11T10:43:14.469Z|VMVR2C450218|2021/10/11 10:35:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.68,      3.15,      1.74,17.280, 6.000,00000000
2021-10-11T10:43:15.501Z|VMVR2C450218|2021/10/11 10:35:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.24,      4.78,      3.07,      1.65,17.280, 6.000,00000000
2021-10-11T10:43:16.534Z|VMVR2C450218|2021/10/11 10:35:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.26,      4.72,       3.1,      1.78,17.280, 6.000,00000000
2021-10-11T10:43:17.566Z|VMVR2C450218|2021/10/11 10:35:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.26,      4.67,      3.22,      1.89,17.280, 6.000,00000000
2021-10-11T10:43:18.599Z|VMVR2C450218|2021/10/11 10:35:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.62,      3.21,      1.73,17.280, 6.000,00000000
2021-10-11T10:43:19.631Z|VMVR2C450218|2021/10/11 10:35:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.75,      3.19,      1.58,17.280, 6.000,00000000
2021-10-11T10:43:20.664Z|VMVR2C450218|2021/10/11 10:35:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.38,      4.89,      3.11,       1.7,17.280, 6.000,00000000
2021-10-11T10:43:21.696Z|VMVR2C450218|2021/10/11 10:35:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.41,      4.87,      3.28,      1.68,17.280, 6.000,00000000
2021-10-11T10:43:22.729Z|VMVR2C450218|2021/10/11 10:35:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.75,      3.16,      1.76,17.280, 6.000,00000000
2021-10-11T10:43:23.761Z|VMVR2C450218|2021/10/11 10:35:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.76,      3.21,      1.86,17.280, 6.000,00000000
2021-10-11T10:43:24.794Z|VMVR2C450218|2021/10/11 10:35:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.16,      4.83,      3.22,      1.72,17.280, 6.000,00000000
2021-10-11T10:43:25.826Z|VMVR2C450218|2021/10/11 10:35:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.76,      3.21,      1.96,17.280, 6.000,00000000
2021-10-11T10:43:26.859Z|VMVR2C450218|2021/10/11 10:35:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.23,      4.78,      3.13,      1.75,17.280, 6.000,00000000
2021-10-11T10:43:27.891Z|VMVR2C450218|2021/10/11 10:35:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.77,      3.13,      1.97,17.280, 6.000,00000000
2021-10-11T10:43:28.923Z|VMVR2C450218|2021/10/11 10:35:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.29,      4.74,      3.04,      1.81,17.280, 6.000,00000000
2021-10-11T10:43:29.956Z|VMVR2C450218|2021/10/11 10:35:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.28,      4.59,      3.26,      1.78,17.280, 6.000,00000000
2021-10-11T10:43:30.988Z|VMVR2C450218|2021/10/11 10:35:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.2,      4.84,       3.2,       1.7,17.283, 6.000,00000000
2021-10-11T10:43:32.021Z|VMVR2C450218|2021/10/11 10:35:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.3,      4.79,      3.07,       1.8,17.280, 6.000,00000000
2021-10-11T10:43:33.053Z|VMVR2C450218|2021/10/11 10:35:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,      4.74,      3.14,      1.77,17.280, 6.000,00000000
2021-10-11T10:43:34.086Z|VMVR2C450218|2021/10/11 10:35:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.84,      2.99,      1.77,17.280, 6.000,00000000
2021-10-11T10:43:35.118Z|VMVR2C450218|2021/10/11 10:35:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.22,       4.7,      3.08,       1.8,17.280, 6.000,00000000
2021-10-11T10:43:36.151Z|VMVR2C450218|2021/10/11 10:35:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.34,      4.68,       3.1,      1.84,17.280, 6.000,00000000
2021-10-11T10:43:37.183Z|VMVR2C450218|2021/10/11 10:35:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.2,      4.66,      3.11,      1.69,17.280, 6.000,00000000
2021-10-11T10:43:38.216Z|VMVR2C450218|2021/10/11 10:35:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.15,      4.61,      3.04,      1.76,17.280, 6.000,00000000
2021-10-11T10:43:39.248Z|VMVR2C450218|2021/10/11 10:35:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.78,      3.18,      1.64,17.283, 6.000,00000000
2021-10-11T10:43:40.281Z|VMVR2C450218|2021/10/11 10:35:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.16,      4.88,      3.21,      1.55,17.283, 6.000,00000000
2021-10-11T10:43:41.313Z|VMVR2C450218|2021/10/11 10:35:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,       4.6,      2.96,      1.83,17.280, 6.000,00000000
2021-10-11T10:43:42.346Z|VMVR2C450218|2021/10/11 10:35:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.02,      4.88,      3.26,       1.7,17.283, 6.000,00000000
2021-10-11T10:43:43.378Z|VMVR2C450218|2021/10/11 10:35:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.24,      4.81,      3.03,      1.76,17.280, 6.000,00000000
2021-10-11T10:43:44.411Z|VMVR2C450218|2021/10/11 10:35:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.34,      4.74,      3.03,       1.8,17.280, 6.000,00000000
2021-10-11T10:43:45.443Z|VMVR2C450218|2021/10/11 10:35:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.26,      4.72,      3.06,      1.71,17.280, 6.000,00000000
2021-10-11T10:43:46.476Z|VMVR2C450218|2021/10/11 10:35:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.69,      3.04,      1.82,17.280, 6.000,00000000
2021-10-11T10:43:47.508Z|VMVR2C450218|2021/10/11 10:36:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.81,      3.26,      1.84,17.283, 6.000,00000000
2021-10-11T10:43:48.541Z|VMVR2C450218|2021/10/11 10:36:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,      4.88,      3.22,      1.72,17.283, 6.000,00000000
2021-10-11T10:43:49.573Z|VMVR2C450218|2021/10/11 10:36:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.19,      4.76,      3.16,      1.67,17.283, 6.000,00000000
2021-10-11T10:43:50.606Z|VMVR2C450218|2021/10/11 10:36:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.67,      3.17,      1.98,17.280, 6.000,00000000
2021-10-11T10:43:51.638Z|VMVR2C450218|2021/10/11 10:36:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.74,      3.23,      1.75,17.283, 6.000,00000000
2021-10-11T10:43:52.671Z|VMVR2C450218|2021/10/11 10:36:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.34,      4.71,      3.07,      1.77,17.283, 6.000,00000000
2021-10-11T10:43:53.703Z|VMVR2C450218|2021/10/11 10:36:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.32,      4.81,      3.09,      1.82,17.283, 6.000,00000000
2021-10-11T10:43:54.736Z|VMVR2C450218|2021/10/11 10:36:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,      4.71,      3.07,      1.69,17.283, 6.000,00000000
2021-10-11T10:43:55.768Z|VMVR2C450218|2021/10/11 10:36:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.16,      4.78,      3.13,      1.61,17.283, 6.000,00000000
2021-10-11T10:43:56.800Z|VMVR2C450218|2021/10/11 10:36:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,       3.2,      4.78,      3.09,      1.82,17.283, 6.000,00000000
2021-10-11T10:43:57.833Z|VMVR2C450218|2021/10/11 10:36:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.21,      4.72,      3.07,      1.78,17.280, 6.000,00000000
2021-10-11T10:43:58.865Z|VMVR2C450218|2021/10/11 10:36:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.09,      4.65,      3.14,      1.78,17.280, 6.000,00000000
2021-10-11T10:43:59.898Z|VMVR2C450218|2021/10/11 10:36:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.06,      4.86,      3.19,      1.74,17.287, 6.000,00000000
2021-10-11T10:44:00.930Z|VMVR2C450218|2021/10/11 10:36:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.33,      4.58,      3.11,      1.63,17.283, 6.000,00000000
2021-10-11T10:44:01.963Z|VMVR2C450218|2021/10/11 10:36:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,       4.9,      3.18,      1.69,17.283, 6.000,00000000
2021-10-11T10:44:02.995Z|VMVR2C450218|2021/10/11 10:36:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.86,      3.06,      1.62,17.283, 6.000,00000000
2021-10-11T10:44:04.028Z|VMVR2C450218|2021/10/11 10:36:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.22,      4.78,      3.12,      1.95,17.283, 6.000,00000000
2021-10-11T10:44:05.060Z|VMVR2C450218|2021/10/11 10:36:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.22,      4.86,      3.09,      1.84,17.280, 6.000,00000000
2021-10-11T10:44:06.093Z|VMVR2C450218|2021/10/11 10:36:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.17,      4.94,      3.16,      1.73,17.283, 6.000,00000000
2021-10-11T10:44:07.125Z|VMVR2C450218|2021/10/11 10:36:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.44,      4.58,      3.09,      1.65,17.283, 6.000,00000000
2021-10-11T10:44:08.158Z|VMVR2C450218|2021/10/11 10:36:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,       3.1,      4.63,      3.17,      1.89,17.287, 6.000,00000000
2021-10-11T10:44:09.190Z|VMVR2C450218|2021/10/11 10:36:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.17,      4.75,      3.13,      1.78,17.283, 6.000,00000000
2021-10-11T10:44:10.223Z|VMVR2C450218|2021/10/11 10:36:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.32,      4.78,      3.16,      1.82,17.283, 6.000,00000000
2021-10-11T10:44:11.255Z|VMVR2C450218|2021/10/11 10:36:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.32,      4.85,      3.09,      1.71,17.287, 6.000,00000000
2021-10-11T10:44:12.288Z|VMVR2C450218|2021/10/11 10:36:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.21,      4.84,      3.15,      1.61,17.283, 6.000,00000000
2021-10-11T10:44:13.320Z|VMVR2C450218|2021/10/11 10:36:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.25,      4.78,      3.19,      1.78,17.283, 6.000,00000000
2021-10-11T10:44:14.353Z|VMVR2C450218|2021/10/11 10:36:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.13,      4.68,       3.1,      1.82,17.283, 6.000,00000000
2021-10-11T10:44:15.385Z|VMVR2C450218|2021/10/11 10:36:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.17,       4.7,      3.15,      1.58,17.280, 6.000,00000000
2021-10-11T10:44:16.418Z|VMVR2C450218|2021/10/11 10:36:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.32,      4.77,      3.05,      1.84,17.283, 6.000,00000000
2021-10-11T10:44:17.450Z|VMVR2C450218|2021/10/11 10:36:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.29,      4.79,      3.05,      1.72,17.283, 6.000,00000000
2021-10-11T10:44:18.483Z|VMVR2C450218|2021/10/11 10:36:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.1,      4.87,       3.1,      1.67,17.283, 6.000,00000000
2021-10-11T10:44:19.515Z|VMVR2C450218|2021/10/11 10:36:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.65,      2.92,      1.65,17.283, 6.000,00000000
2021-10-11T10:44:20.548Z|VMVR2C450218|2021/10/11 10:36:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.13,       4.7,      3.15,      1.67,17.287, 6.000,00000000
2021-10-11T10:44:21.580Z|VMVR2C450218|2021/10/11 10:36:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.29,      4.61,      2.92,      1.79,17.287, 6.000,00000000
2021-10-11T10:44:22.612Z|VMVR2C450218|2021/10/11 10:36:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.21,      4.61,      3.11,       1.8,17.283, 6.000,00000000
2021-10-11T10:44:23.645Z|VMVR2C450218|2021/10/11 10:36:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.12,      4.61,      3.28,      1.83,17.283, 6.000,00000000
2021-10-11T10:44:24.677Z|VMVR2C450218|2021/10/11 10:36:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.13,      4.68,      3.21,      1.81,17.287, 6.000,00000000
2021-10-11T10:44:25.710Z|VMVR2C450218|2021/10/11 10:36:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.79,       3.1,      1.63,17.287, 6.000,00000000
2021-10-11T10:44:26.743Z|VMVR2C450218|2021/10/11 10:36:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.81,      2.98,      1.78,17.287, 6.000,00000000
2021-10-11T10:44:27.775Z|VMVR2C450218|2021/10/11 10:36:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.74,      3.05,      1.78,17.287, 6.000,00000000
2021-10-11T10:44:28.807Z|VMVR2C450218|2021/10/11 10:36:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.17,      4.75,       3.1,       1.7,17.287, 6.000,00000000
2021-10-11T10:44:29.840Z|VMVR2C450218|2021/10/11 10:36:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.3,      4.76,      3.13,      1.72,17.283, 6.000,00000000
2021-10-11T10:44:30.872Z|VMVR2C450218|2021/10/11 10:36:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.11,      4.91,      3.07,      1.96,17.283, 6.000,00000000
2021-10-11T10:44:31.905Z|VMVR2C450218|2021/10/11 10:36:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.16,      4.78,      3.06,       1.7,17.287, 6.000,00000000
2021-10-11T10:44:32.937Z|VMVR2C450218|2021/10/11 10:36:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.16,      4.54,      3.07,      1.61,17.287, 6.000,00000000
2021-10-11T10:44:33.970Z|VMVR2C450218|2021/10/11 10:36:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.24,      4.95,      3.08,      1.76,17.287, 6.000,00000000
2021-10-11T10:44:35.002Z|VMVR2C450218|2021/10/11 10:36:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.14,      4.89,      3.16,      1.68,17.283, 6.000,00000000
2021-10-11T10:44:36.035Z|VMVR2C450218|2021/10/11 10:36:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.84,      3.15,       1.8,17.287, 6.000,00000000
2021-10-11T10:44:37.067Z|VMVR2C450218|2021/10/11 10:36:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.11,      4.73,      3.33,      1.74,17.287, 6.000,00000000
2021-10-11T10:44:38.100Z|VMVR2C450218|2021/10/11 10:36:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.74,      3.18,      1.57,17.283, 6.000,00000000
2021-10-11T10:44:39.132Z|VMVR2C450218|2021/10/11 10:36:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.28,      4.66,      3.11,      1.68,17.283, 6.000,00000000
2021-10-11T10:44:40.165Z|VMVR2C450218|2021/10/11 10:36:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.16,      4.76,      3.03,      1.76,17.283, 6.000,00000000
2021-10-11T10:44:41.197Z|VMVR2C450218|2021/10/11 10:36:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.28,      4.75,      3.16,      1.53,17.283, 6.000,00000000
2021-10-11T10:44:42.230Z|VMVR2C450218|2021/10/11 10:36:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,      4.78,      3.19,      1.57,17.283, 6.000,00000000
2021-10-11T10:44:43.262Z|VMVR2C450218|2021/10/11 10:36:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.25,      4.69,      3.29,       1.6,17.283, 6.000,00000000
2021-10-11T10:44:44.295Z|VMVR2C450218|2021/10/11 10:36:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.26,      4.73,      3.03,      1.74,17.283, 6.000,00000000
2021-10-11T10:44:45.327Z|VMVR2C450218|2021/10/11 10:36:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.34,      4.77,      3.02,      1.92,17.283, 6.000,00000000
2021-10-11T10:44:46.360Z|VMVR2C450218|2021/10/11 10:36:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,         3,      4.73,      3.19,      1.87,17.287, 6.000,00000000
2021-10-11T10:44:47.392Z|VMVR2C450218|2021/10/11 10:37:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.17,      4.76,      3.17,      1.62,17.287, 6.000,00000000
2021-10-11T10:44:48.425Z|VMVR2C450218|2021/10/11 10:37:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.24,      4.81,      3.12,       1.7,17.287, 6.000,00000000
2021-10-11T10:44:49.457Z|VMVR2C450218|2021/10/11 10:37:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.28,      4.68,      3.05,      1.75,17.283, 6.000,00000000
2021-10-11T10:44:50.490Z|VMVR2C450218|2021/10/11 10:37:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,      4.76,      3.05,      1.68,17.287, 6.000,00000000
2021-10-11T10:44:51.522Z|VMVR2C450218|2021/10/11 10:37:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.32,      4.82,      3.11,      1.88,17.283, 6.000,00000000
2021-10-11T10:44:52.555Z|VMVR2C450218|2021/10/11 10:37:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.17,      4.63,      3.14,      1.79,17.283, 6.000,00000000
2021-10-11T10:44:53.587Z|VMVR2C450218|2021/10/11 10:37:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.21,      4.73,      3.22,      1.69,17.287, 6.000,00000000
2021-10-11T10:44:54.619Z|VMVR2C450218|2021/10/11 10:37:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.15,      4.83,      3.18,      1.79,17.283, 6.000,00000000
2021-10-11T10:44:55.652Z|VMVR2C450218|2021/10/11 10:37:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.28,      4.72,      3.09,       1.6,17.283, 6.000,00000000
2021-10-11T10:44:56.684Z|VMVR2C450218|2021/10/11 10:37:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.73,      3.15,      1.72,17.283, 6.000,00000000
2021-10-11T10:44:57.717Z|VMVR2C450218|2021/10/11 10:37:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.24,      4.67,      3.19,      1.66,17.283, 6.000,00000000
2021-10-11T10:44:58.749Z|VMVR2C450218|2021/10/11 10:37:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.2,      4.78,      3.36,      1.75,17.283, 6.000,00000000
2021-10-11T10:44:59.782Z|VMVR2C450218|2021/10/11 10:37:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.19,      4.77,       3.1,      1.82,17.287, 6.000,00000000
2021-10-11T10:45:00.814Z|VMVR2C450218|2021/10/11 10:37:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.29,      4.75,      3.11,      1.67,17.283, 6.000,00000000
2021-10-11T10:45:01.847Z|VMVR2C450218|2021/10/11 10:37:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.17,       4.8,      3.14,      1.74,17.287, 6.000,00000000
2021-10-11T10:45:02.880Z|VMVR2C450218|2021/10/11 10:37:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.2,      4.79,      3.16,      1.71,17.287, 6.000,00000000
2021-10-11T10:45:03.912Z|VMVR2C450218|2021/10/11 10:37:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.24,      4.67,       3.1,      1.76,17.283, 6.000,00000000
2021-10-11T10:45:04.944Z|VMVR2C450218|2021/10/11 10:37:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.12,      4.75,      3.02,      1.88,17.283, 6.000,00000000
2021-10-11T10:45:05.977Z|VMVR2C450218|2021/10/11 10:37:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,       4.9,      3.15,      1.63,17.283, 6.000,00000000
2021-10-11T10:45:07.009Z|VMVR2C450218|2021/10/11 10:37:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.17,      4.55,      3.19,       1.7,17.283, 6.000,00000000
2021-10-11T10:45:08.042Z|VMVR2C450218|2021/10/11 10:37:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.27,      4.68,      2.92,      1.64,17.287, 6.000,00000000
2021-10-11T10:45:09.074Z|VMVR2C450218|2021/10/11 10:37:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.69,       3.1,      1.65,17.287, 6.000,00000000
2021-10-11T10:45:10.107Z|VMVR2C450218|2021/10/11 10:37:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,       4.7,      3.08,      1.64,17.287, 6.000,00000000
2021-10-11T10:45:11.139Z|VMVR2C450218|2021/10/11 10:37:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.11,       4.8,      3.02,      1.63,17.283, 6.000,00000000
2021-10-11T10:45:12.172Z|VMVR2C450218|2021/10/11 10:37:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.16,      4.57,      3.16,      1.86,17.287, 6.000,00000000
2021-10-11T10:45:13.404Z|VMVR2C450218|2021/10/11 10:37:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.23,      4.75,      2.94,      1.58,17.283, 6.000,00000000
2021-10-11T10:45:14.237Z|VMVR2C450218|2021/10/11 10:37:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.15,      4.67,      3.09,      1.75,17.287, 6.000,00000000
2021-10-11T10:45:15.269Z|VMVR2C450218|2021/10/11 10:37:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      2.99,      4.79,      3.13,      1.69,17.283, 6.000,00000000
2021-10-11T10:45:16.302Z|VMVR2C450218|2021/10/11 10:37:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.85,      3.25,      4.83,      3.09,      1.75,17.283, 6.000,00000000
2021-10-11T10:45:17.334Z|VMVR2C450218|2021/10/11 10:37:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.22,      4.67,      2.98,      1.57,17.283, 6.000,00000000
2021-10-11T10:45:18.367Z|VMVR2C450218|2021/10/11 10:37:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.12,      4.76,      3.18,      1.62,17.283, 6.000,00000000
2021-10-11T10:45:19.399Z|VMVR2C450218|2021/10/11 10:37:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.25,      4.81,      3.21,      1.61,17.287, 6.000,00000000
2021-10-11T10:45:20.432Z|VMVR2C450218|2021/10/11 10:37:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.33,      4.78,      3.13,      1.85,17.283, 6.000,00000000
2021-10-11T10:45:21.464Z|VMVR2C450218|2021/10/11 10:37:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.21,       4.8,      3.09,      1.96,17.287, 6.000,00000000
2021-10-11T10:45:22.496Z|VMVR2C450218|2021/10/11 10:37:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.19,      4.68,      3.18,      1.67,17.283, 6.000,00000000
2021-10-11T10:45:23.529Z|VMVR2C450218|2021/10/11 10:37:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.15,      4.77,      3.09,      1.81,17.283, 6.000,00000000
2021-10-11T10:45:24.562Z|VMVR2C450218|2021/10/11 10:37:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.3,      4.68,      3.05,      1.97,17.283, 6.000,00000000
2021-10-11T10:45:25.594Z|VMVR2C450218|2021/10/11 10:37:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.27,       4.6,      3.14,       1.7,17.280, 6.000,00000000
2021-10-11T10:45:26.627Z|VMVR2C450218|2021/10/11 10:37:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.36,      4.74,      3.19,      1.78,17.283, 6.000,00000000
2021-10-11T10:45:27.659Z|VMVR2C450218|2021/10/11 10:37:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.74,      3.23,      1.87,17.283, 6.000,00000000
2021-10-11T10:45:28.691Z|VMVR2C450218|2021/10/11 10:37:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.87,      3.01,       1.9,17.283, 6.000,00000000
2021-10-11T10:45:29.724Z|VMVR2C450218|2021/10/11 10:37:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.25,      4.68,         3,      1.78,17.283, 6.000,00000000
2021-10-11T10:45:30.756Z|VMVR2C450218|2021/10/11 10:37:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.19,      4.63,      3.19,       1.6,17.287, 6.000,00000000
2021-10-11T10:45:31.789Z|VMVR2C450218|2021/10/11 10:37:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.15,      4.59,       3.2,      1.54,17.283, 6.000,00000000
2021-10-11T10:45:32.821Z|VMVR2C450218|2021/10/11 10:37:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.28,      4.63,      3.09,      1.67,17.283, 6.000,00000000
2021-10-11T10:45:33.899Z|VMVR2C450218|2021/10/11 10:37:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.26,      4.78,      3.14,      1.79,17.283, 6.000,00000000
2021-10-11T10:45:34.886Z|VMVR2C450218|2021/10/11 10:37:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.24,      4.82,      3.07,       1.8,17.283, 6.000,00000000
2021-10-11T10:45:35.919Z|VMVR2C450218|2021/10/11 10:37:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.75,       3.2,       1.8,17.283, 6.000,00000000
2021-10-11T10:45:36.951Z|VMVR2C450218|2021/10/11 10:37:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.14,      4.65,      3.07,      1.77,17.283, 6.000,00000000
2021-10-11T10:45:37.984Z|VMVR2C450218|2021/10/11 10:37:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.29,      4.71,       3.2,      1.65,17.283, 6.000,00000000
2021-10-11T10:45:39.016Z|VMVR2C450218|2021/10/11 10:37:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.23,      4.68,      3.27,      1.72,17.283, 6.000,00000000
2021-10-11T10:45:40.049Z|VMVR2C450218|2021/10/11 10:37:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.68,      3.16,      1.73,17.280, 6.000,00000000
2021-10-11T10:45:41.081Z|VMVR2C450218|2021/10/11 10:37:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,       4.8,      3.08,      1.75,17.280, 6.000,00000000
2021-10-11T10:45:42.114Z|VMVR2C450218|2021/10/11 10:37:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.28,      4.65,      3.12,      1.86,17.283, 6.000,00000000
2021-10-11T10:45:43.146Z|VMVR2C450218|2021/10/11 10:37:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.72,      3.22,       1.8,17.283, 6.000,00000000
2021-10-11T10:45:44.179Z|VMVR2C450218|2021/10/11 10:37:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,       3.3,      4.79,      3.27,      1.54,17.283, 6.000,00000000
2021-10-11T10:45:45.211Z|VMVR2C450218|2021/10/11 10:37:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,       3.3,      4.65,      3.15,      1.84,17.280, 6.000,00000000
2021-10-11T10:45:46.244Z|VMVR2C450218|2021/10/11 10:37:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.79,      3.15,      1.81,17.283, 6.000,00000000
2021-10-11T10:45:47.276Z|VMVR2C450218|2021/10/11 10:38:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.3,      4.86,      3.17,      1.67,17.283, 6.000,00000000
2021-10-11T10:45:48.308Z|VMVR2C450218|2021/10/11 10:38:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.28,      4.85,      3.13,      1.73,17.283, 6.000,00000000
2021-10-11T10:45:49.341Z|VMVR2C450218|2021/10/11 10:38:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.86,      3.23,      4.68,       3.1,      1.95,17.283, 6.000,00000000
2021-10-11T10:45:50.374Z|VMVR2C450218|2021/10/11 10:38:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.14,      4.72,      3.25,      1.75,17.280, 6.000,00000000
2021-10-11T10:45:51.406Z|VMVR2C450218|2021/10/11 10:38:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.3,      4.66,      3.26,      1.72,17.280, 6.000,00000000
2021-10-11T10:45:52.438Z|VMVR2C450218|2021/10/11 10:38:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,      4.76,      3.27,      1.68,17.283, 6.000,00000000
2021-10-11T10:45:53.471Z|VMVR2C450218|2021/10/11 10:38:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.3,      4.82,      3.14,      1.61,17.280, 6.000,00000000
2021-10-11T10:45:54.504Z|VMVR2C450218|2021/10/11 10:38:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,       4.7,      3.13,      1.72,17.280, 6.000,00000000
2021-10-11T10:45:55.536Z|VMVR2C450218|2021/10/11 10:38:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.14,       4.7,       3.1,      1.66,17.280, 6.000,00000000
2021-10-11T10:45:56.568Z|VMVR2C450218|2021/10/11 10:38:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.26,      4.81,      3.12,      1.85,17.283, 6.000,00000000
2021-10-11T10:45:57.601Z|VMVR2C450218|2021/10/11 10:38:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.71,      3.25,      1.71,17.287, 6.000,00000000
2021-10-11T10:45:58.633Z|VMVR2C450218|2021/10/11 10:38:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.18,       4.8,      3.08,      1.48,17.280, 6.000,00000000
2021-10-11T10:45:59.666Z|VMVR2C450218|2021/10/11 10:38:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.15,      4.76,      3.14,      1.73,17.283, 6.000,00000000
2021-10-11T10:46:00.698Z|VMVR2C450218|2021/10/11 10:38:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.25,      4.72,      3.18,      1.43,17.283, 6.000,00000000
2021-10-11T10:46:01.731Z|VMVR2C450218|2021/10/11 10:38:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.15,      4.81,       3.1,      1.82,17.280, 6.000,00000000
2021-10-11T10:46:02.763Z|VMVR2C450218|2021/10/11 10:38:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,       4.6,      3.18,      1.87,17.280, 6.000,00000000
2021-10-11T10:46:03.796Z|VMVR2C450218|2021/10/11 10:38:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.26,      4.74,      3.16,      1.74,17.280, 6.000,00000000
2021-10-11T10:46:04.828Z|VMVR2C450218|2021/10/11 10:38:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.81,      2.98,      1.66,17.280, 6.000,00000000
2021-10-11T10:46:05.861Z|VMVR2C450218|2021/10/11 10:38:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,      4.66,      3.05,      1.77,17.283, 6.000,00000000
2021-10-11T10:46:06.893Z|VMVR2C450218|2021/10/11 10:38:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,      4.77,      3.18,      1.81,17.283, 6.000,00000000
2021-10-11T10:46:07.926Z|VMVR2C450218|2021/10/11 10:38:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,      4.84,      3.23,      1.73,17.283, 6.000,00000000
2021-10-11T10:46:08.958Z|VMVR2C450218|2021/10/11 10:38:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,      4.69,      3.02,      1.73,17.280, 6.000,00000000
2021-10-11T10:46:09.991Z|VMVR2C450218|2021/10/11 10:38:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.31,      4.76,      3.15,       1.8,17.283, 6.000,00000000
2021-10-11T10:46:11.023Z|VMVR2C450218|2021/10/11 10:38:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.69,      3.15,      1.64,17.280, 6.000,00000000
2021-10-11T10:46:12.056Z|VMVR2C450218|2021/10/11 10:38:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.13,      4.68,      3.11,      1.55,17.283, 6.000,00000000
2021-10-11T10:46:13.088Z|VMVR2C450218|2021/10/11 10:38:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.15,      4.69,      3.15,      1.78,17.280, 6.000,00000000
2021-10-11T10:46:14.121Z|VMVR2C450218|2021/10/11 10:38:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.26,       4.7,      3.04,      1.75,17.280, 6.000,00000000
2021-10-11T10:46:15.153Z|VMVR2C450218|2021/10/11 10:38:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.12,      4.77,      3.08,      1.83,17.283, 6.000,00000000
2021-10-11T10:46:16.185Z|VMVR2C450218|2021/10/11 10:38:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,       4.8,      3.24,      1.77,17.280, 6.000,00000000
2021-10-11T10:46:17.218Z|VMVR2C450218|2021/10/11 10:38:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.24,      4.81,      3.14,      1.66,17.283, 6.000,00000000
2021-10-11T10:46:18.250Z|VMVR2C450218|2021/10/11 10:38:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.14,      4.63,      3.15,      1.72,17.280, 6.000,00000000
2021-10-11T10:46:19.283Z|VMVR2C450218|2021/10/11 10:38:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,      4.58,      3.24,      1.91,17.283, 6.000,00000000
2021-10-11T10:46:20.316Z|VMVR2C450218|2021/10/11 10:38:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.64,      3.09,      1.57,17.280, 6.000,00000000
2021-10-11T10:46:21.348Z|VMVR2C450218|2021/10/11 10:38:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.78,       3.1,      1.55,17.280, 6.000,00000000
2021-10-11T10:46:22.380Z|VMVR2C450218|2021/10/11 10:38:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.11,      4.78,      3.06,      1.83,17.280, 6.000,00000000
2021-10-11T10:46:23.413Z|VMVR2C450218|2021/10/11 10:38:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.78,      3.17,      1.63,17.283, 6.000,00000000
2021-10-11T10:46:24.445Z|VMVR2C450218|2021/10/11 10:38:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.3,      4.84,      2.99,      1.77,17.283, 6.000,00000000
2021-10-11T10:46:25.478Z|VMVR2C450218|2021/10/11 10:38:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.24,      4.77,      3.11,      1.66,17.283, 6.000,00000000
2021-10-11T10:46:26.510Z|VMVR2C450218|2021/10/11 10:38:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.28,      4.77,      3.18,      1.74,17.280, 6.000,00000000
2021-10-11T10:46:27.543Z|VMVR2C450218|2021/10/11 10:38:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,      4.73,      3.07,      1.66,17.283, 6.000,00000000
2021-10-11T10:46:28.575Z|VMVR2C450218|2021/10/11 10:38:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,      4.69,      2.97,      1.59,17.283, 6.000,00000000
2021-10-11T10:46:29.608Z|VMVR2C450218|2021/10/11 10:38:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.22,      4.68,      3.29,      1.65,17.283, 6.000,00000000
2021-10-11T10:46:30.640Z|VMVR2C450218|2021/10/11 10:38:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.19,      4.74,      3.12,      1.76,17.283, 6.000,00000000
2021-10-11T10:46:31.673Z|VMVR2C450218|2021/10/11 10:38:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.65,      3.22,      1.86,17.283, 6.000,00000000
2021-10-11T10:46:32.705Z|VMVR2C450218|2021/10/11 10:38:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.74,       3.3,      1.73,17.280, 6.000,00000000
2021-10-11T10:46:33.738Z|VMVR2C450218|2021/10/11 10:38:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.14,      4.72,      3.24,      1.76,17.283, 6.000,00000000
2021-10-11T10:46:34.770Z|VMVR2C450218|2021/10/11 10:38:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.37,      4.76,      3.11,      1.58,17.283, 6.000,00000000
2021-10-11T10:46:35.803Z|VMVR2C450218|2021/10/11 10:38:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.25,      4.69,      3.03,      1.74,17.283, 6.000,00000000
2021-10-11T10:46:36.835Z|VMVR2C450218|2021/10/11 10:38:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,       4.8,      3.09,      1.61,17.283, 6.000,00000000
2021-10-11T10:46:37.868Z|VMVR2C450218|2021/10/11 10:38:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,      4.61,       3.2,      1.79,17.283, 6.000,00000000
2021-10-11T10:46:38.900Z|VMVR2C450218|2021/10/11 10:38:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.65,      3.08,      1.67,17.287, 6.000,00000000
2021-10-11T10:46:39.933Z|VMVR2C450218|2021/10/11 10:38:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.37,      4.59,      3.11,      1.84,17.283, 6.000,00000000
2021-10-11T10:46:40.965Z|VMVR2C450218|2021/10/11 10:38:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.26,      4.75,      3.25,      1.74,17.283, 6.000,00000000
2021-10-11T10:46:41.998Z|VMVR2C450218|2021/10/11 10:38:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.75,      3.18,      1.69,17.283, 6.000,00000000
2021-10-11T10:46:43.030Z|VMVR2C450218|2021/10/11 10:38:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.24,      4.59,      3.12,       1.9,17.283, 6.000,00000000
2021-10-11T10:46:44.063Z|VMVR2C450218|2021/10/11 10:38:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.84,      3.04,      1.64,17.283, 6.000,00000000
2021-10-11T10:46:45.095Z|VMVR2C450218|2021/10/11 10:38:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.25,      4.73,      2.98,      1.77,17.287, 6.000,00000000
2021-10-11T10:46:46.128Z|VMVR2C450218|2021/10/11 10:38:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.14,      4.81,      3.16,      1.96,17.283, 6.000,00000000
2021-10-11T10:46:47.160Z|VMVR2C450218|2021/10/11 10:39:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.16,      4.82,      3.01,      1.79,17.283, 6.000,00000000
2021-10-11T10:46:48.192Z|VMVR2C450218|2021/10/11 10:39:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.23,      4.83,      3.29,      1.75,17.283, 6.000,00000000
2021-10-11T10:46:49.225Z|VMVR2C450218|2021/10/11 10:39:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.35,       4.7,      3.18,      1.63,17.283, 6.000,00000000
2021-10-11T10:46:50.257Z|VMVR2C450218|2021/10/11 10:39:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.26,      4.71,      3.16,      1.75,17.283, 6.000,00000000
2021-10-11T10:46:51.290Z|VMVR2C450218|2021/10/11 10:39:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.16,      4.56,      3.12,      1.74,17.283, 6.000,00000000
2021-10-11T10:46:52.322Z|VMVR2C450218|2021/10/11 10:39:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.14,      4.74,      3.05,      1.87,17.287, 6.000,00000000
2021-10-11T10:46:53.355Z|VMVR2C450218|2021/10/11 10:39:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.65,      3.18,      1.82,17.287, 6.000,00000000
2021-10-11T10:46:54.387Z|VMVR2C450218|2021/10/11 10:39:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.28,      4.77,      3.14,      1.65,17.287, 6.000,00000000
2021-10-11T10:46:55.420Z|VMVR2C450218|2021/10/11 10:39:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,      4.73,      3.19,      1.63,17.287, 6.000,00000000
2021-10-11T10:46:56.452Z|VMVR2C450218|2021/10/11 10:39:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.69,      3.09,      1.79,17.283, 6.000,00000000
2021-10-11T10:46:57.485Z|VMVR2C450218|2021/10/11 10:39:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.19,      4.82,       3.1,      1.71,17.283, 6.000,00000000
2021-10-11T10:46:58.517Z|VMVR2C450218|2021/10/11 10:39:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.38,      4.82,      3.09,      1.68,17.283, 6.000,00000000
2021-10-11T10:46:59.550Z|VMVR2C450218|2021/10/11 10:39:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,      4.62,      3.07,       1.9,17.283, 6.000,00000000
2021-10-11T10:47:00.582Z|VMVR2C450218|2021/10/11 10:39:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.14,      4.69,      3.17,       1.7,17.283, 6.000,00000000
2021-10-11T10:47:01.615Z|VMVR2C450218|2021/10/11 10:39:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.14,      4.76,      3.17,      1.78,17.283, 6.000,00000000
2021-10-11T10:47:02.647Z|VMVR2C450218|2021/10/11 10:39:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.81,      3.07,      1.73,17.287, 6.000,00000000
2021-10-11T10:47:03.680Z|VMVR2C450218|2021/10/11 10:39:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.71,      3.09,      1.94,17.287, 6.000,00000000
2021-10-11T10:47:04.712Z|VMVR2C450218|2021/10/11 10:39:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.79,      3.09,      1.58,17.287, 6.000,00000000
2021-10-11T10:47:05.745Z|VMVR2C450218|2021/10/11 10:39:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.15,      4.73,      2.99,      1.69,17.283, 6.000,00000000
2021-10-11T10:47:06.777Z|VMVR2C450218|2021/10/11 10:39:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.23,      4.83,      3.23,      1.76,17.283, 6.000,00000000
2021-10-11T10:47:07.810Z|VMVR2C450218|2021/10/11 10:39:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.73,      3.28,      1.92,17.283, 6.000,00000000
2021-10-11T10:47:08.906Z|VMVR2C450218|2021/10/11 10:39:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,       3.1,      4.63,      3.25,      1.83,17.283, 6.000,00000000
2021-10-11T10:47:09.875Z|VMVR2C450218|2021/10/11 10:39:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.26,      4.71,      3.08,      1.43,17.283, 6.000,00000000
2021-10-11T10:47:10.907Z|VMVR2C450218|2021/10/11 10:39:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.28,      4.56,      3.21,      1.74,17.283, 6.000,00000000
2021-10-11T10:47:11.940Z|VMVR2C450218|2021/10/11 10:39:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.3,      4.88,       3.2,      1.67,17.283, 6.000,00000000
2021-10-11T10:47:12.972Z|VMVR2C450218|2021/10/11 10:39:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.61,      3.12,       1.5,17.283, 6.000,00000000
2021-10-11T10:47:14.005Z|VMVR2C450218|2021/10/11 10:39:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.74,      3.19,      1.73,17.283, 6.000,00000000
2021-10-11T10:47:15.037Z|VMVR2C450218|2021/10/11 10:39:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.65,      3.08,      1.85,17.283, 6.000,00000000
2021-10-11T10:47:16.070Z|VMVR2C450218|2021/10/11 10:39:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.86,      3.15,      1.68,17.283, 6.000,00000000
2021-10-11T10:47:17.103Z|VMVR2C450218|2021/10/11 10:39:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.14,      4.84,      3.18,       2.1,17.283, 6.000,00000000
2021-10-11T10:47:18.134Z|VMVR2C450218|2021/10/11 10:39:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.32,      4.67,      3.09,      1.72,17.283, 6.000,00000000
2021-10-11T10:47:19.253Z|VMVR2C450218|2021/10/11 10:39:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,         3,      4.76,      3.05,      1.85,17.283, 6.000,00000000
2021-10-11T10:47:20.200Z|VMVR2C450218|2021/10/11 10:39:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.3,      4.64,      3.09,      1.69,17.283, 6.000,00000000
2021-10-11T10:47:21.232Z|VMVR2C450218|2021/10/11 10:39:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,      4.81,      3.07,      1.55,17.287, 6.000,00000000
2021-10-11T10:47:22.264Z|VMVR2C450218|2021/10/11 10:39:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.64,      2.97,      1.85,17.287, 6.000,00000000
2021-10-11T10:47:23.297Z|VMVR2C450218|2021/10/11 10:39:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,       4.7,      3.11,      1.78,17.287, 6.000,00000000
2021-10-11T10:47:24.330Z|VMVR2C450218|2021/10/11 10:39:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.26,      4.63,      2.97,       1.7,17.283, 6.000,00000000
2021-10-11T10:47:25.362Z|VMVR2C450218|2021/10/11 10:39:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.25,      4.72,      3.02,      1.69,17.283, 6.000,00000000
2021-10-11T10:47:26.394Z|VMVR2C450218|2021/10/11 10:39:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.28,      4.82,      3.14,      1.78,17.283, 6.000,00000000
2021-10-11T10:47:27.427Z|VMVR2C450218|2021/10/11 10:39:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.2,       4.7,      3.12,      1.87,17.283, 6.000,00000000
2021-10-11T10:47:28.459Z|VMVR2C450218|2021/10/11 10:39:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.16,      4.59,      3.22,      1.76,17.283, 6.000,00000000
2021-10-11T10:47:29.492Z|VMVR2C450218|2021/10/11 10:39:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.24,      4.83,      2.99,      1.66,17.283, 6.000,00000000
2021-10-11T10:47:30.524Z|VMVR2C450218|2021/10/11 10:39:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.32,      4.58,      3.22,      1.67,17.287, 6.000,00000000
2021-10-11T10:47:31.557Z|VMVR2C450218|2021/10/11 10:39:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.26,      4.73,      3.17,      1.75,17.283, 6.000,00000000
2021-10-11T10:47:32.589Z|VMVR2C450218|2021/10/11 10:39:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.16,       4.8,      3.27,      1.64,17.287, 6.000,00000000
2021-10-11T10:47:33.622Z|VMVR2C450218|2021/10/11 10:39:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.34,      4.71,       3.1,      1.76,17.287, 6.000,00000000
2021-10-11T10:47:34.654Z|VMVR2C450218|2021/10/11 10:39:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.36,      4.76,       3.1,      1.72,17.287, 6.000,00000000
2021-10-11T10:47:35.687Z|VMVR2C450218|2021/10/11 10:39:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.18,      4.62,      3.08,      1.83,17.283, 6.000,00000000
2021-10-11T10:47:36.719Z|VMVR2C450218|2021/10/11 10:39:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.24,      4.75,      3.09,      1.68,17.283, 6.000,00000000
2021-10-11T10:47:37.752Z|VMVR2C450218|2021/10/11 10:39:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.33,      4.93,      2.99,      1.76,17.283, 6.000,00000000
2021-10-11T10:47:38.784Z|VMVR2C450218|2021/10/11 10:39:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.3,      4.75,       3.2,      1.88,17.287, 6.000,00000000
2021-10-11T10:47:39.817Z|VMVR2C450218|2021/10/11 10:39:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.75,      2.94,      1.67,17.283, 6.000,00000000
2021-10-11T10:47:40.849Z|VMVR2C450218|2021/10/11 10:39:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,       4.8,      3.11,      1.92,17.287, 6.000,00000000
2021-10-11T10:47:41.882Z|VMVR2C450218|2021/10/11 10:39:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.64,      3.16,      1.67,17.287, 6.000,00000000
2021-10-11T10:47:42.914Z|VMVR2C450218|2021/10/11 10:39:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.78,      3.19,      1.85,17.283, 6.000,00000000
2021-10-11T10:47:43.947Z|VMVR2C450218|2021/10/11 10:39:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.82,       3.1,      1.51,17.283, 6.000,00000000
2021-10-11T10:47:44.979Z|VMVR2C450218|2021/10/11 10:39:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.28,      4.82,      3.23,      1.71,17.287, 6.000,00000000
2021-10-11T10:47:46.011Z|VMVR2C450218|2021/10/11 10:39:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.85,      3.11,      1.77,17.287, 6.000,00000000
2021-10-11T10:47:47.044Z|VMVR2C450218|2021/10/11 10:40:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.17,      4.76,      3.07,      1.78,17.283, 6.000,00000000
2021-10-11T10:47:48.077Z|VMVR2C450218|2021/10/11 10:40:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.89,      3.21,      1.88,17.283, 6.000,00000000
2021-10-11T10:47:49.109Z|VMVR2C450218|2021/10/11 10:40:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.74,      2.99,       1.7,17.287, 6.000,00000000
2021-10-11T10:47:50.141Z|VMVR2C450218|2021/10/11 10:40:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.32,      4.74,         3,      1.83,17.287, 6.000,00000000
2021-10-11T10:47:51.174Z|VMVR2C450218|2021/10/11 10:40:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.83,       3.1,      1.83,17.283, 6.000,00000000
2021-10-11T10:47:52.206Z|VMVR2C450218|2021/10/11 10:40:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.11,       4.7,      3.14,      1.68,17.283, 6.000,00000000
2021-10-11T10:47:53.239Z|VMVR2C450218|2021/10/11 10:40:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.85,      3.14,      1.57,17.287, 6.000,00000000
2021-10-11T10:47:54.271Z|VMVR2C450218|2021/10/11 10:40:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.28,       4.8,      3.18,      1.88,17.287, 6.000,00000000
2021-10-11T10:47:55.304Z|VMVR2C450218|2021/10/11 10:40:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.3,      4.78,      3.14,       1.8,17.283, 6.000,00000000
2021-10-11T10:47:56.336Z|VMVR2C450218|2021/10/11 10:40:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.39,      4.72,      3.03,       1.8,17.287, 6.000,00000000
2021-10-11T10:47:57.369Z|VMVR2C450218|2021/10/11 10:40:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.24,      4.66,       3.1,      1.69,17.287, 6.000,00000000
2021-10-11T10:47:58.401Z|VMVR2C450218|2021/10/11 10:40:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.24,      4.72,      3.07,      1.73,17.287, 6.000,00000000
2021-10-11T10:47:59.434Z|VMVR2C450218|2021/10/11 10:40:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.3,      4.74,      3.15,      1.65,17.287, 6.000,00000000
2021-10-11T10:48:00.466Z|VMVR2C450218|2021/10/11 10:40:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.18,      4.54,      3.02,      1.93,17.283, 6.000,00000000
2021-10-11T10:48:01.499Z|VMVR2C450218|2021/10/11 10:40:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.77,      3.09,      1.81,17.287, 6.000,00000000
2021-10-11T10:48:02.531Z|VMVR2C450218|2021/10/11 10:40:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.14,      4.82,      3.08,      1.85,17.287, 6.000,00000000
2021-10-11T10:48:03.564Z|VMVR2C450218|2021/10/11 10:40:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.14,      4.66,      3.01,      1.84,17.290, 6.000,00000000
2021-10-11T10:48:04.596Z|VMVR2C450218|2021/10/11 10:40:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.09,      4.74,      3.22,       1.9,17.287, 6.000,00000000
2021-10-11T10:48:05.629Z|VMVR2C450218|2021/10/11 10:40:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.34,      4.71,      3.08,      1.72,17.287, 6.000,00000000
2021-10-11T10:48:06.661Z|VMVR2C450218|2021/10/11 10:40:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.17,       4.7,      3.19,       1.8,17.287, 6.000,00000000
2021-10-11T10:48:07.694Z|VMVR2C450218|2021/10/11 10:40:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.19,      4.74,      3.15,      1.63,17.287, 6.000,00000000
2021-10-11T10:48:08.726Z|VMVR2C450218|2021/10/11 10:40:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.35,      4.68,      2.91,      1.68,17.287, 6.000,00000000
2021-10-11T10:48:09.759Z|VMVR2C450218|2021/10/11 10:40:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.08,      4.73,      3.04,      2.04,17.287, 6.000,00000000
2021-10-11T10:48:10.791Z|VMVR2C450218|2021/10/11 10:40:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.07,      4.77,      3.14,       1.8,17.287, 6.000,00000000
2021-10-11T10:48:11.824Z|VMVR2C450218|2021/10/11 10:40:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,       4.6,      3.07,      1.78,17.287, 6.000,00000000
2021-10-11T10:48:12.856Z|VMVR2C450218|2021/10/11 10:40:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.32,      4.77,      3.03,      1.66,17.283, 6.000,00000000
2021-10-11T10:48:13.889Z|VMVR2C450218|2021/10/11 10:40:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.38,      4.67,      3.03,      1.78,17.290, 6.000,00000000
2021-10-11T10:48:14.921Z|VMVR2C450218|2021/10/11 10:40:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.29,      4.72,       3.1,      1.77,17.287, 6.000,00000000
2021-10-11T10:48:15.954Z|VMVR2C450218|2021/10/11 10:40:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.2,       4.7,      2.87,      1.73,17.287, 6.000,00000000
2021-10-11T10:48:16.986Z|VMVR2C450218|2021/10/11 10:40:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.3,      4.87,      3.08,      1.79,17.287, 6.000,00000000
2021-10-11T10:48:18.018Z|VMVR2C450218|2021/10/11 10:40:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.35,      4.68,      3.34,      1.74,17.287, 6.000,00000000
2021-10-11T10:48:19.051Z|VMVR2C450218|2021/10/11 10:40:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.11,      4.71,       3.1,       1.9,17.287, 6.000,00000000
2021-10-11T10:48:20.084Z|VMVR2C450218|2021/10/11 10:40:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.19,      4.75,      3.21,      1.86,17.287, 6.000,00000000
2021-10-11T10:48:21.116Z|VMVR2C450218|2021/10/11 10:40:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.35,      4.83,      3.27,      1.76,17.287, 6.000,00000000
2021-10-11T10:48:22.148Z|VMVR2C450218|2021/10/11 10:40:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.24,       4.8,      3.07,      1.85,17.290, 6.000,00000000
2021-10-11T10:48:23.181Z|VMVR2C450218|2021/10/11 10:40:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.29,      4.88,      3.26,      1.87,17.287, 6.000,00000000
2021-10-11T10:48:24.213Z|VMVR2C450218|2021/10/11 10:40:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.21,      4.75,      3.07,      1.85,17.287, 6.000,00000000
2021-10-11T10:48:25.246Z|VMVR2C450218|2021/10/11 10:40:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.22,      4.71,      3.04,       1.9,17.287, 6.000,00000000
2021-10-11T10:48:26.278Z|VMVR2C450218|2021/10/11 10:40:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.75,      3.17,      1.87,17.287, 6.000,00000000
2021-10-11T10:48:27.311Z|VMVR2C450218|2021/10/11 10:40:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.72,      3.07,      1.76,17.287, 6.000,00000000
2021-10-11T10:48:28.343Z|VMVR2C450218|2021/10/11 10:40:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.13,      4.65,      3.06,      1.77,17.287, 6.000,00000000
2021-10-11T10:48:29.376Z|VMVR2C450218|2021/10/11 10:40:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,      4.79,      3.15,      1.75,17.287, 6.000,00000000
2021-10-11T10:48:30.408Z|VMVR2C450218|2021/10/11 10:40:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.82,      3.05,      1.62,17.287, 6.000,00000000
2021-10-11T10:48:31.441Z|VMVR2C450218|2021/10/11 10:40:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.74,      2.92,      1.53,17.290, 6.000,00000000
2021-10-11T10:48:32.473Z|VMVR2C450218|2021/10/11 10:40:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,       4.6,      3.12,      1.75,17.287, 6.000,00000000
2021-10-11T10:48:33.506Z|VMVR2C450218|2021/10/11 10:40:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,      4.78,      3.06,      1.83,17.283, 6.000,00000000
2021-10-11T10:48:34.538Z|VMVR2C450218|2021/10/11 10:40:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.3,      4.65,      3.12,      1.76,17.283, 6.000,00000000
2021-10-11T10:48:35.571Z|VMVR2C450218|2021/10/11 10:40:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.28,      4.64,      3.03,      1.78,17.283, 6.000,00000000
2021-10-11T10:48:36.603Z|VMVR2C450218|2021/10/11 10:40:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.22,      4.75,      3.22,      1.76,17.283, 6.000,00000000
2021-10-11T10:48:37.636Z|VMVR2C450218|2021/10/11 10:40:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.13,       4.7,      3.21,      1.82,17.287, 6.000,00000000
2021-10-11T10:48:38.668Z|VMVR2C450218|2021/10/11 10:40:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.64,      3.09,      1.69,17.287, 6.000,00000000
2021-10-11T10:48:39.701Z|VMVR2C450218|2021/10/11 10:40:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.35,      4.71,       3.2,      1.86,17.287, 6.000,00000000
2021-10-11T10:48:40.733Z|VMVR2C450218|2021/10/11 10:40:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.14,      4.75,      3.13,      1.76,17.287, 6.000,00000000
2021-10-11T10:48:41.766Z|VMVR2C450218|2021/10/11 10:40:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.16,      4.63,       3.1,      1.85,17.283, 6.000,00000000
2021-10-11T10:48:42.798Z|VMVR2C450218|2021/10/11 10:40:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.14,      4.72,      3.12,      1.87,17.283, 6.000,00000000
2021-10-11T10:48:43.830Z|VMVR2C450218|2021/10/11 10:40:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.17,      4.69,      3.18,      1.68,17.287, 6.000,00000000
2021-10-11T10:48:44.863Z|VMVR2C450218|2021/10/11 10:40:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.09,      4.68,      3.12,      1.71,17.283, 6.000,00000000
2021-10-11T10:48:45.896Z|VMVR2C450218|2021/10/11 10:40:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,       4.6,      3.13,      1.63,17.283, 6.000,00000000
2021-10-11T10:48:46.928Z|VMVR2C450218|2021/10/11 10:41:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.81,      3.09,      1.78,17.283, 6.000,00000000
2021-10-11T10:48:47.960Z|VMVR2C450218|2021/10/11 10:41:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.28,      4.62,      3.16,      1.62,17.283, 6.000,00000000
2021-10-11T10:48:48.993Z|VMVR2C450218|2021/10/11 10:41:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.3,      4.73,      3.35,      1.89,17.283, 6.000,00000000
2021-10-11T10:48:50.025Z|VMVR2C450218|2021/10/11 10:41:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.79,      3.08,      1.99,17.287, 6.000,00000000
2021-10-11T10:48:51.058Z|VMVR2C450218|2021/10/11 10:41:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.31,      4.69,      3.05,      1.69,17.283, 6.000,00000000
2021-10-11T10:48:52.090Z|VMVR2C450218|2021/10/11 10:41:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.73,      3.12,       1.8,17.283, 6.000,00000000
2021-10-11T10:48:53.123Z|VMVR2C450218|2021/10/11 10:41:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.29,      4.72,      3.12,      1.87,17.283, 6.000,00000000
2021-10-11T10:48:54.155Z|VMVR2C450218|2021/10/11 10:41:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.29,      4.77,         3,      1.88,17.287, 6.000,00000000
2021-10-11T10:48:55.188Z|VMVR2C450218|2021/10/11 10:41:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.01,      4.76,      3.21,      1.76,17.283, 6.000,00000000
2021-10-11T10:48:56.220Z|VMVR2C450218|2021/10/11 10:41:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.64,      3.13,      1.79,17.283, 6.000,00000000
2021-10-11T10:48:57.253Z|VMVR2C450218|2021/10/11 10:41:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.83,      3.02,      1.85,17.283, 6.000,00000000
2021-10-11T10:48:58.285Z|VMVR2C450218|2021/10/11 10:41:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.1,       4.8,      3.13,      1.61,17.283, 6.000,00000000
2021-10-11T10:48:59.318Z|VMVR2C450218|2021/10/11 10:41:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.17,      4.71,      3.15,      1.69,17.283, 6.000,00000000
2021-10-11T10:49:00.350Z|VMVR2C450218|2021/10/11 10:41:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.17,      4.81,      3.06,      1.68,17.287, 6.000,00000000
2021-10-11T10:49:01.383Z|VMVR2C450218|2021/10/11 10:41:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.69,      3.06,      1.58,17.283, 6.000,00000000
2021-10-11T10:49:02.415Z|VMVR2C450218|2021/10/11 10:41:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.12,      4.73,      3.09,      1.94,17.283, 6.000,00000000
2021-10-11T10:49:03.448Z|VMVR2C450218|2021/10/11 10:41:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.67,      3.07,      1.67,17.287, 6.000,00000000
2021-10-11T10:49:04.480Z|VMVR2C450218|2021/10/11 10:41:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.32,      4.91,      2.96,      1.82,17.283, 6.000,00000000
2021-10-11T10:49:05.529Z|VMVR2C450218|2021/10/11 10:41:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.62,      3.14,      1.74,17.283, 6.000,00000000
2021-10-11T10:49:06.545Z|VMVR2C450218|2021/10/11 10:41:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.73,      3.11,      1.92,17.287, 6.000,00000000
2021-10-11T10:49:07.578Z|VMVR2C450218|2021/10/11 10:41:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.36,      4.68,      3.18,      2.02,17.283, 6.000,00000000
2021-10-11T10:49:08.610Z|VMVR2C450218|2021/10/11 10:41:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.22,      4.59,      2.96,      1.82,17.283, 6.000,00000000
2021-10-11T10:49:09.643Z|VMVR2C450218|2021/10/11 10:41:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.35,      4.67,      3.17,      1.73,17.283, 6.000,00000000
2021-10-11T10:49:10.675Z|VMVR2C450218|2021/10/11 10:41:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.33,      4.73,      3.01,      1.62,17.283, 6.000,00000000
2021-10-11T10:49:11.708Z|VMVR2C450218|2021/10/11 10:41:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.28,      4.68,      3.16,      1.67,17.283, 6.000,00000000
2021-10-11T10:49:12.788Z|VMVR2C450218|2021/10/11 10:41:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.24,      4.65,      3.06,      1.83,17.283, 6.000,00000000
2021-10-11T10:49:13.773Z|VMVR2C450218|2021/10/11 10:41:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.14,      4.62,       3.1,      1.64,17.287, 6.000,00000000
2021-10-11T10:49:14.838Z|VMVR2C450218|2021/10/11 10:41:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.73,      2.97,      1.57,17.287, 6.000,00000000
2021-10-11T10:49:15.837Z|VMVR2C450218|2021/10/11 10:41:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.14,      4.68,      3.09,      1.85,17.283, 6.000,00000000
2021-10-11T10:49:16.870Z|VMVR2C450218|2021/10/11 10:41:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.13,      4.64,      3.02,      1.69,17.283, 6.000,00000000
2021-10-11T10:49:17.903Z|VMVR2C450218|2021/10/11 10:41:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,       4.7,      3.02,      1.78,17.287, 6.000,00000000
2021-10-11T10:49:18.935Z|VMVR2C450218|2021/10/11 10:41:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.26,      4.68,      2.92,      1.65,17.283, 6.000,00000000
2021-10-11T10:49:19.967Z|VMVR2C450218|2021/10/11 10:41:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.17,      4.76,      3.05,      1.62,17.287, 6.000,00000000
2021-10-11T10:49:21.000Z|VMVR2C450218|2021/10/11 10:41:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.17,      4.71,      3.12,       1.8,17.283, 6.000,00000000
2021-10-11T10:49:22.032Z|VMVR2C450218|2021/10/11 10:41:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.28,      4.82,      3.15,      1.78,17.287, 6.000,00000000
2021-10-11T10:49:23.066Z|VMVR2C450218|2021/10/11 10:41:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.3,       4.8,      3.16,      1.83,17.283, 6.000,00000000
2021-10-11T10:49:24.097Z|VMVR2C450218|2021/10/11 10:41:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.56,      3.13,      1.81,17.283, 6.000,00000000
2021-10-11T10:49:25.130Z|VMVR2C450218|2021/10/11 10:41:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.26,      4.65,      3.31,      1.69,17.290, 6.000,00000000
2021-10-11T10:49:26.162Z|VMVR2C450218|2021/10/11 10:41:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.74,      3.09,      1.68,17.283, 6.000,00000000
2021-10-11T10:49:27.195Z|VMVR2C450218|2021/10/11 10:41:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.65,      3.13,      1.61,17.283, 6.000,00000000
2021-10-11T10:49:28.227Z|VMVR2C450218|2021/10/11 10:41:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.28,      4.74,      3.23,      1.68,17.287, 6.000,00000000
2021-10-11T10:49:29.260Z|VMVR2C450218|2021/10/11 10:41:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.78,      3.13,      1.72,17.283, 6.000,00000000
2021-10-11T10:49:30.292Z|VMVR2C450218|2021/10/11 10:41:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.13,      4.64,      3.02,      1.83,17.287, 6.000,00000000
2021-10-11T10:49:31.325Z|VMVR2C450218|2021/10/11 10:41:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.03,       4.5,      3.07,      1.85,17.287, 6.000,00000000
2021-10-11T10:49:32.357Z|VMVR2C450218|2021/10/11 10:41:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.18,      4.55,      3.13,      1.77,17.287, 6.000,00000000
2021-10-11T10:49:33.390Z|VMVR2C450218|2021/10/11 10:41:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.19,      4.71,      3.07,      1.92,17.287, 6.000,00000000
2021-10-11T10:49:34.422Z|VMVR2C450218|2021/10/11 10:41:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.34,      4.68,      3.09,      1.71,17.287, 6.000,00000000
2021-10-11T10:49:35.455Z|VMVR2C450218|2021/10/11 10:41:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.73,       3.2,       1.7,17.287, 6.000,00000000
2021-10-11T10:49:36.487Z|VMVR2C450218|2021/10/11 10:41:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.28,      4.72,      3.03,      1.58,17.287, 6.000,00000000
2021-10-11T10:49:37.520Z|VMVR2C450218|2021/10/11 10:41:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.23,      4.72,      3.11,      1.67,17.287, 6.000,00000000
2021-10-11T10:49:38.552Z|VMVR2C450218|2021/10/11 10:41:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.13,      4.79,      3.13,      1.78,17.287, 6.000,00000000
2021-10-11T10:49:39.585Z|VMVR2C450218|2021/10/11 10:41:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.45,      4.69,      3.12,      1.65,17.287, 6.000,00000000
2021-10-11T10:49:40.617Z|VMVR2C450218|2021/10/11 10:41:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.15,      4.58,      3.18,      1.76,17.287, 6.000,00000000
2021-10-11T10:49:41.650Z|VMVR2C450218|2021/10/11 10:41:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.23,      4.66,      3.06,      1.69,17.287, 6.000,00000000
2021-10-11T10:49:42.682Z|VMVR2C450218|2021/10/11 10:41:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.64,      3.24,      1.73,17.287, 6.000,00000000
2021-10-11T10:49:43.714Z|VMVR2C450218|2021/10/11 10:41:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.26,      4.66,      3.12,       1.7,17.287, 6.000,00000000
2021-10-11T10:49:44.747Z|VMVR2C450218|2021/10/11 10:41:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.12,      4.75,      2.99,      1.83,17.287, 6.000,00000000
2021-10-11T10:49:45.780Z|VMVR2C450218|2021/10/11 10:41:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.29,      4.77,      3.07,      1.68,17.287, 6.000,00000000
2021-10-11T10:49:46.812Z|VMVR2C450218|2021/10/11 10:42:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.28,      4.73,      3.21,      1.86,17.290, 6.000,00000000
2021-10-11T10:49:47.845Z|VMVR2C450218|2021/10/11 10:42:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.09,      4.81,      3.08,       1.9,17.287, 6.000,00000000
2021-10-11T10:49:48.877Z|VMVR2C450218|2021/10/11 10:42:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.39,      4.82,       3.1,      1.52,17.287, 6.000,00000000
2021-10-11T10:49:49.909Z|VMVR2C450218|2021/10/11 10:42:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.34,      4.57,      3.11,      1.87,17.287, 6.000,00000000
2021-10-11T10:49:50.942Z|VMVR2C450218|2021/10/11 10:42:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.73,      3.12,      1.69,17.287, 6.000,00000000
2021-10-11T10:49:51.974Z|VMVR2C450218|2021/10/11 10:42:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.26,      4.75,      3.08,      1.74,17.287, 6.000,00000000
2021-10-11T10:49:53.007Z|VMVR2C450218|2021/10/11 10:42:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.16,       4.7,      3.15,      1.76,17.287, 6.000,00000000
2021-10-11T10:49:54.039Z|VMVR2C450218|2021/10/11 10:42:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.32,      4.72,      3.12,      1.83,17.287, 6.000,00000000
2021-10-11T10:49:55.072Z|VMVR2C450218|2021/10/11 10:42:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,      4.66,      3.19,      1.72,17.287, 6.000,00000000
2021-10-11T10:49:56.104Z|VMVR2C450218|2021/10/11 10:42:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.74,      3.08,      1.83,17.287, 6.000,00000000
2021-10-11T10:49:57.137Z|VMVR2C450218|2021/10/11 10:42:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.07,      4.67,      3.12,      1.64,17.287, 6.000,00000000
2021-10-11T10:49:58.169Z|VMVR2C450218|2021/10/11 10:42:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.66,      3.17,      1.68,17.287, 6.000,00000000
2021-10-11T10:49:59.202Z|VMVR2C450218|2021/10/11 10:42:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.24,       4.9,      3.18,      1.73,17.287, 6.000,00000000
2021-10-11T10:50:00.234Z|VMVR2C450218|2021/10/11 10:42:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.76,      3.06,       1.8,17.287, 6.000,00000000
2021-10-11T10:50:01.267Z|VMVR2C450218|2021/10/11 10:42:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.17,       4.7,      3.15,      1.84,17.287, 6.000,00000000
2021-10-11T10:50:02.381Z|VMVR2C450218|2021/10/11 10:42:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.29,      4.72,      3.06,      1.72,17.290, 6.000,00000000
2021-10-11T10:50:03.332Z|VMVR2C450218|2021/10/11 10:42:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.22,      4.76,      3.12,      1.67,17.287, 6.000,00000000
2021-10-11T10:50:04.364Z|VMVR2C450218|2021/10/11 10:42:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.26,      4.67,       3.3,      1.73,17.290, 6.000,00000000
2021-10-11T10:50:05.397Z|VMVR2C450218|2021/10/11 10:42:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.32,      4.68,      3.18,      1.75,17.287, 6.000,00000000
2021-10-11T10:50:06.429Z|VMVR2C450218|2021/10/11 10:42:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.14,      4.68,      3.18,      1.59,17.287, 6.000,00000000
2021-10-11T10:50:07.462Z|VMVR2C450218|2021/10/11 10:42:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,       4.8,      2.98,      1.73,17.287, 6.000,00000000
2021-10-11T10:50:08.494Z|VMVR2C450218|2021/10/11 10:42:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.16,       4.7,      3.09,      1.73,17.287, 6.000,00000000
2021-10-11T10:50:09.527Z|VMVR2C450218|2021/10/11 10:42:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.81,      3.03,       1.8,17.287, 6.000,00000000
2021-10-11T10:50:10.559Z|VMVR2C450218|2021/10/11 10:42:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.78,      3.21,      1.64,17.287, 6.000,00000000
2021-10-11T10:50:11.592Z|VMVR2C450218|2021/10/11 10:42:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.26,      4.69,      3.12,      1.94,17.287, 6.000,00000000
2021-10-11T10:50:12.624Z|VMVR2C450218|2021/10/11 10:42:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.31,      4.69,      3.02,      1.85,17.287, 6.000,00000000
2021-10-11T10:50:13.657Z|VMVR2C450218|2021/10/11 10:42:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.2,      4.73,      3.19,      1.81,17.287, 6.000,00000000
2021-10-11T10:50:14.689Z|VMVR2C450218|2021/10/11 10:42:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.24,      4.72,       3.2,      1.79,17.287, 6.000,00000000
2021-10-11T10:50:15.721Z|VMVR2C450218|2021/10/11 10:42:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.16,      4.66,      2.93,      1.78,17.290, 6.000,00000000
2021-10-11T10:50:16.754Z|VMVR2C450218|2021/10/11 10:42:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.04,      4.71,      3.08,      1.81,17.287, 6.000,00000000
2021-10-11T10:50:17.786Z|VMVR2C450218|2021/10/11 10:42:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,      4.66,      3.14,      1.74,17.290, 6.000,00000000
2021-10-11T10:50:18.819Z|VMVR2C450218|2021/10/11 10:42:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.17,      4.68,      3.13,      1.48,17.287, 6.000,00000000
2021-10-11T10:50:19.851Z|VMVR2C450218|2021/10/11 10:42:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.06,      4.69,      3.06,      1.84,17.290, 6.000,00000000
2021-10-11T10:50:20.884Z|VMVR2C450218|2021/10/11 10:42:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,      4.84,      2.98,      1.61,17.287, 6.000,00000000
2021-10-11T10:50:21.916Z|VMVR2C450218|2021/10/11 10:42:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.14,      4.77,         3,      1.83,17.290, 6.000,00000000
2021-10-11T10:50:22.949Z|VMVR2C450218|2021/10/11 10:42:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,      4.68,      3.12,      1.72,17.290, 6.000,00000000
2021-10-11T10:50:23.981Z|VMVR2C450218|2021/10/11 10:42:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,      4.91,       3.1,      1.65,17.287, 6.000,00000000
2021-10-11T10:50:25.014Z|VMVR2C450218|2021/10/11 10:42:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.1,      4.79,      3.16,      1.75,17.287, 6.000,00000000
2021-10-11T10:50:26.046Z|VMVR2C450218|2021/10/11 10:42:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,       4.8,      3.07,      1.75,17.290, 6.000,00000000
2021-10-11T10:50:27.079Z|VMVR2C450218|2021/10/11 10:42:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.57,      3.12,      1.88,17.290, 6.000,00000000
2021-10-11T10:50:28.111Z|VMVR2C450218|2021/10/11 10:42:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.28,      4.66,      3.09,       1.8,17.287, 6.000,00000000
2021-10-11T10:50:29.144Z|VMVR2C450218|2021/10/11 10:42:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.17,      4.77,      3.05,      1.74,17.287, 6.000,00000000
2021-10-11T10:50:30.176Z|VMVR2C450218|2021/10/11 10:42:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.39,      4.78,      3.21,      1.74,17.287, 6.000,00000000
2021-10-11T10:50:31.209Z|VMVR2C450218|2021/10/11 10:42:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,      4.62,      3.04,      1.67,17.287, 6.000,00000000
2021-10-11T10:50:32.241Z|VMVR2C450218|2021/10/11 10:42:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.29,      4.78,      3.14,      1.78,17.290, 6.000,00000000
2021-10-11T10:50:33.274Z|VMVR2C450218|2021/10/11 10:42:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.37,      4.74,      3.09,      1.69,17.290, 6.000,00000000
2021-10-11T10:50:34.306Z|VMVR2C450218|2021/10/11 10:42:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.73,      3.09,       1.7,17.290, 6.000,00000000
2021-10-11T10:50:35.339Z|VMVR2C450218|2021/10/11 10:42:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.36,      4.73,      3.19,      1.85,17.287, 6.000,00000000
2021-10-11T10:50:36.371Z|VMVR2C450218|2021/10/11 10:42:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.69,      3.15,      1.82,17.290, 6.000,00000000
2021-10-11T10:50:37.404Z|VMVR2C450218|2021/10/11 10:42:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.3,      4.64,      3.15,      1.72,17.290, 6.000,00000000
2021-10-11T10:50:38.436Z|VMVR2C450218|2021/10/11 10:42:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,      4.81,      3.19,       1.7,17.287, 6.000,00000000
2021-10-11T10:50:39.469Z|VMVR2C450218|2021/10/11 10:42:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.67,      3.17,       1.6,17.287, 6.000,00000000
2021-10-11T10:50:40.501Z|VMVR2C450218|2021/10/11 10:42:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.71,         3,      1.66,17.287, 6.000,00000000
2021-10-11T10:50:41.534Z|VMVR2C450218|2021/10/11 10:42:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.83,       3.1,      1.66,17.290, 6.000,00000000
2021-10-11T10:50:42.566Z|VMVR2C450218|2021/10/11 10:42:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.32,      4.63,      3.05,      1.75,17.290, 6.000,00000000
2021-10-11T10:50:43.599Z|VMVR2C450218|2021/10/11 10:42:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.71,      3.16,      1.72,17.294, 6.000,00000000
2021-10-11T10:50:44.631Z|VMVR2C450218|2021/10/11 10:42:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,      4.65,      3.12,      1.72,17.290, 6.000,00000000
2021-10-11T10:50:45.663Z|VMVR2C450218|2021/10/11 10:42:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.69,      3.12,      1.65,17.290, 6.000,00000000
2021-10-11T10:50:46.696Z|VMVR2C450218|2021/10/11 10:43:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.79,       3.2,      1.58,17.290, 6.000,00000000
2021-10-11T10:50:47.729Z|VMVR2C450218|2021/10/11 10:43:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.17,      4.82,      3.14,      1.76,17.290, 6.000,00000000
2021-10-11T10:50:48.761Z|VMVR2C450218|2021/10/11 10:43:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.06,      4.74,      3.17,      1.76,17.290, 6.000,00000000
2021-10-11T10:50:49.794Z|VMVR2C450218|2021/10/11 10:43:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.26,      4.68,      3.27,      1.68,17.290, 6.000,00000000
2021-10-11T10:50:50.826Z|VMVR2C450218|2021/10/11 10:43:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.13,      4.77,      3.14,      1.87,17.290, 6.000,00000000
2021-10-11T10:50:51.858Z|VMVR2C450218|2021/10/11 10:43:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.86,      3.05,      1.65,17.290, 6.000,00000000
2021-10-11T10:50:52.891Z|VMVR2C450218|2021/10/11 10:43:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.33,      4.68,      3.16,      1.74,17.290, 6.000,00000000
2021-10-11T10:50:53.923Z|VMVR2C450218|2021/10/11 10:43:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.16,      4.76,      3.07,      1.67,17.294, 6.000,00000000
2021-10-11T10:50:54.956Z|VMVR2C450218|2021/10/11 10:43:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.34,      4.67,      3.06,      1.73,17.290, 6.000,00000000
2021-10-11T10:50:55.988Z|VMVR2C450218|2021/10/11 10:43:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.3,      4.78,      3.16,      1.64,17.290, 6.000,00000000
2021-10-11T10:50:57.021Z|VMVR2C450218|2021/10/11 10:43:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.32,      4.63,      3.02,      1.67,17.290, 6.000,00000000
2021-10-11T10:50:58.341Z|VMVR2C450218|2021/10/11 10:43:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.85,      3.24,      1.54,17.287, 6.000,00000000
2021-10-11T10:50:59.086Z|VMVR2C450218|2021/10/11 10:43:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.29,      4.64,         3,      1.73,17.294, 6.000,00000000
2021-10-11T10:51:00.118Z|VMVR2C450218|2021/10/11 10:43:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.24,      4.57,      2.99,      1.59,17.290, 6.000,00000000
2021-10-11T10:51:01.151Z|VMVR2C450218|2021/10/11 10:43:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.12,      4.59,      3.02,      1.71,17.290, 6.000,00000000
2021-10-11T10:51:02.183Z|VMVR2C450218|2021/10/11 10:43:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,       3.1,      4.72,      3.14,      1.54,17.290, 6.000,00000000
2021-10-11T10:51:03.216Z|VMVR2C450218|2021/10/11 10:43:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.34,      4.65,      3.14,      1.63,17.290, 6.000,00000000
2021-10-11T10:51:04.248Z|VMVR2C450218|2021/10/11 10:43:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.61,       3.1,      1.87,17.290, 6.000,00000000
2021-10-11T10:51:05.281Z|VMVR2C450218|2021/10/11 10:43:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.17,       4.7,       3.2,      1.76,17.290, 6.000,00000000
2021-10-11T10:51:06.313Z|VMVR2C450218|2021/10/11 10:43:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.12,      4.67,      3.13,      1.86,17.290, 6.000,00000000
2021-10-11T10:51:07.346Z|VMVR2C450218|2021/10/11 10:43:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,       4.8,      3.11,      1.86,17.290, 6.000,00000000
2021-10-11T10:51:08.378Z|VMVR2C450218|2021/10/11 10:43:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.73,      3.14,       1.8,17.290, 6.000,00000000
2021-10-11T10:51:09.411Z|VMVR2C450218|2021/10/11 10:43:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,       3.1,      4.81,      3.24,      1.73,17.290, 6.000,00000000
2021-10-11T10:51:10.443Z|VMVR2C450218|2021/10/11 10:43:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.91,       1.7,      1.86,      3.29,      4.77,      3.16,      1.58,17.290, 6.000,00000000
2021-10-11T10:51:11.476Z|VMVR2C450218|2021/10/11 10:43:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.91,       1.7,      1.86,      3.04,      4.64,      3.19,      1.85,17.294, 6.000,00000000
2021-10-11T10:51:12.508Z|VMVR2C450218|2021/10/11 10:43:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,       1.7,      1.86,      3.26,      4.66,       3.1,      1.84,17.290, 6.000,00000000
2021-10-11T10:51:13.542Z|VMVR2C450218|2021/10/11 10:43:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.28,      4.87,      3.13,      1.57,17.294, 6.000,00000000
2021-10-11T10:51:14.573Z|VMVR2C450218|2021/10/11 10:43:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.05,      4.67,      3.04,      1.68,17.290, 6.000,00000000
2021-10-11T10:51:15.605Z|VMVR2C450218|2021/10/11 10:43:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.36,      4.65,      3.13,      1.91,17.290, 6.000,00000000
2021-10-11T10:51:16.638Z|VMVR2C450218|2021/10/11 10:43:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.1,      4.71,       3.1,      1.59,17.290, 6.000,00000000
2021-10-11T10:51:17.671Z|VMVR2C450218|2021/10/11 10:43:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.26,      4.79,       3.1,      1.92,17.290, 6.000,00000000
2021-10-11T10:51:18.703Z|VMVR2C450218|2021/10/11 10:43:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.63,      3.12,      1.75,17.290, 6.000,00000000
2021-10-11T10:51:19.735Z|VMVR2C450218|2021/10/11 10:43:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.28,      4.71,      3.27,      1.57,17.294, 6.000,00000000
2021-10-11T10:51:20.768Z|VMVR2C450218|2021/10/11 10:43:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,       1.7,      1.86,      3.24,      4.76,      3.11,      1.72,17.294, 6.000,00000000
2021-10-11T10:51:21.801Z|VMVR2C450218|2021/10/11 10:43:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.86,      3.19,      4.68,      3.13,      1.92,17.294, 6.000,00000000
2021-10-11T10:51:22.833Z|VMVR2C450218|2021/10/11 10:43:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,       1.7,      1.86,      3.27,      4.66,      3.29,      1.68,17.290, 6.000,00000000
2021-10-11T10:51:23.905Z|VMVR2C450218|2021/10/11 10:43:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.26,       4.8,      3.04,      1.98,17.294, 6.000,00000000
2021-10-11T10:51:24.898Z|VMVR2C450218|2021/10/11 10:43:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.16,      4.87,      3.14,      1.84,17.294, 6.000,00000000
2021-10-11T10:51:25.930Z|VMVR2C450218|2021/10/11 10:43:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.26,      4.87,      3.07,      1.68,17.290, 6.000,00000000
2021-10-11T10:51:27.017Z|VMVR2C450218|2021/10/11 10:43:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,       4.8,      3.09,      1.73,17.290, 6.000,00000000
2021-10-11T10:51:27.995Z|VMVR2C450218|2021/10/11 10:43:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.26,      4.84,      3.14,      1.73,17.294, 6.000,00000000
2021-10-11T10:51:29.028Z|VMVR2C450218|2021/10/11 10:43:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.11,      4.63,      3.18,      1.86,17.290, 6.000,00000000
2021-10-11T10:51:30.060Z|VMVR2C450218|2021/10/11 10:43:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.91,      3.02,      1.67,17.290, 6.000,00000000
2021-10-11T10:51:31.093Z|VMVR2C450218|2021/10/11 10:43:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,       4.8,      3.19,      1.74,17.290, 6.000,00000000
2021-10-11T10:51:32.125Z|VMVR2C450218|2021/10/11 10:43:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,       4.8,      3.11,      1.71,17.294, 6.000,00000000
2021-10-11T10:51:33.158Z|VMVR2C450218|2021/10/11 10:43:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,      4.71,       3.1,      1.85,17.290, 6.000,00000000
2021-10-11T10:51:34.191Z|VMVR2C450218|2021/10/11 10:43:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.37,      4.55,       3.1,       1.8,17.290, 6.000,00000000
2021-10-11T10:51:35.223Z|VMVR2C450218|2021/10/11 10:43:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.06,      4.78,      3.27,      1.74,17.290, 6.000,00000000
2021-10-11T10:51:36.255Z|VMVR2C450218|2021/10/11 10:43:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.12,      4.72,      3.12,      1.87,17.294, 6.000,00000000
2021-10-11T10:51:37.288Z|VMVR2C450218|2021/10/11 10:43:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.34,      4.65,      3.09,      1.73,17.290, 6.000,00000000
2021-10-11T10:51:38.320Z|VMVR2C450218|2021/10/11 10:43:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.26,      4.68,      3.12,      1.84,17.290, 6.000,00000000
2021-10-11T10:51:39.353Z|VMVR2C450218|2021/10/11 10:43:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.29,      4.86,      3.08,      1.62,17.294, 6.000,00000000
2021-10-11T10:51:40.385Z|VMVR2C450218|2021/10/11 10:43:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.67,      3.17,      1.73,17.290, 6.000,00000000
2021-10-11T10:51:41.418Z|VMVR2C450218|2021/10/11 10:43:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.17,      4.66,      3.18,      1.64,17.290, 6.000,00000000
2021-10-11T10:51:42.450Z|VMVR2C450218|2021/10/11 10:43:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,      4.73,       3.1,      1.71,17.290, 6.000,00000000
2021-10-11T10:51:43.483Z|VMVR2C450218|2021/10/11 10:43:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.79,      3.09,      1.68,17.290, 6.000,00000000
2021-10-11T10:51:44.515Z|VMVR2C450218|2021/10/11 10:43:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.32,      4.63,      3.16,      1.66,17.290, 6.000,00000000
2021-10-11T10:51:45.547Z|VMVR2C450218|2021/10/11 10:43:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.35,      4.69,      3.26,       1.9,17.290, 6.000,00000000
2021-10-11T10:51:46.580Z|VMVR2C450218|2021/10/11 10:43:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.29,      4.62,       3.1,       1.8,17.290, 6.000,00000000
2021-10-11T10:51:47.612Z|VMVR2C450218|2021/10/11 10:44:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.11,      4.77,      3.26,      1.87,17.290, 6.000,00000000
2021-10-11T10:51:48.645Z|VMVR2C450218|2021/10/11 10:44:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.17,      4.72,      3.15,      1.76,17.290, 6.000,00000000
2021-10-11T10:51:49.678Z|VMVR2C450218|2021/10/11 10:44:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.32,      4.69,      3.15,      1.65,17.290, 6.000,00000000
2021-10-11T10:51:50.710Z|VMVR2C450218|2021/10/11 10:44:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.16,      4.57,       3.1,       1.7,17.290, 6.000,00000000
2021-10-11T10:51:51.787Z|VMVR2C450218|2021/10/11 10:44:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.34,      4.85,      3.11,      1.82,17.290, 6.000,00000000
2021-10-11T10:51:52.775Z|VMVR2C450218|2021/10/11 10:44:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.67,      3.08,      1.81,17.290, 6.000,00000000
2021-10-11T10:51:53.807Z|VMVR2C450218|2021/10/11 10:44:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.3,      4.82,      3.12,      1.73,17.294, 6.000,00000000
2021-10-11T10:51:54.840Z|VMVR2C450218|2021/10/11 10:44:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.82,      3.18,      1.72,17.290, 6.000,00000000
2021-10-11T10:51:55.872Z|VMVR2C450218|2021/10/11 10:44:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.65,      3.03,      1.83,17.290, 6.000,00000000
2021-10-11T10:51:56.905Z|VMVR2C450218|2021/10/11 10:44:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.63,      3.12,      1.67,17.294, 6.000,00000000
2021-10-11T10:51:57.937Z|VMVR2C450218|2021/10/11 10:44:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.28,      4.79,      3.17,      1.87,17.294, 6.000,00000000
2021-10-11T10:51:58.970Z|VMVR2C450218|2021/10/11 10:44:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.29,       4.7,      3.19,       1.6,17.294, 6.000,00000000
2021-10-11T10:52:00.002Z|VMVR2C450218|2021/10/11 10:44:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,      4.85,      3.12,      1.53,17.290, 6.000,00000000
2021-10-11T10:52:01.035Z|VMVR2C450218|2021/10/11 10:44:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,      4.74,      3.09,      1.71,17.290, 6.000,00000000
2021-10-11T10:52:02.067Z|VMVR2C450218|2021/10/11 10:44:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.32,      4.75,      3.14,      1.89,17.294, 6.000,00000000
2021-10-11T10:52:03.100Z|VMVR2C450218|2021/10/11 10:44:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.28,      4.67,      3.11,      1.77,17.294, 6.000,00000000
2021-10-11T10:52:04.132Z|VMVR2C450218|2021/10/11 10:44:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.12,      4.73,      3.14,      1.67,17.290, 6.000,00000000
2021-10-11T10:52:05.165Z|VMVR2C450218|2021/10/11 10:44:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.44,      4.63,      3.17,      1.91,17.290, 6.000,00000000
2021-10-11T10:52:06.197Z|VMVR2C450218|2021/10/11 10:44:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.88,      3.09,       1.8,17.294, 6.000,00000000
2021-10-11T10:52:07.230Z|VMVR2C450218|2021/10/11 10:44:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.67,      3.03,      1.78,17.294, 6.000,00000000
2021-10-11T10:52:08.262Z|VMVR2C450218|2021/10/11 10:44:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.31,       4.7,      3.15,      1.78,17.294, 6.000,00000000
2021-10-11T10:52:09.295Z|VMVR2C450218|2021/10/11 10:44:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.23,      4.82,       3.2,      1.59,17.294, 6.000,00000000
2021-10-11T10:52:10.327Z|VMVR2C450218|2021/10/11 10:44:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.35,      4.71,      3.16,      1.47,17.290, 6.000,00000000
2021-10-11T10:52:11.360Z|VMVR2C450218|2021/10/11 10:44:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.69,       3.2,      1.67,17.294, 6.000,00000000
2021-10-11T10:52:12.392Z|VMVR2C450218|2021/10/11 10:44:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.12,      4.69,      3.02,      1.86,17.294, 6.000,00000000
2021-10-11T10:52:13.424Z|VMVR2C450218|2021/10/11 10:44:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.26,      4.77,      3.14,      1.78,17.294, 6.000,00000000
2021-10-11T10:52:14.457Z|VMVR2C450218|2021/10/11 10:44:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.68,      3.05,      1.78,17.290, 6.000,00000000
2021-10-11T10:52:15.490Z|VMVR2C450218|2021/10/11 10:44:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.25,      4.75,      2.99,      1.72,17.294, 6.000,00000000
2021-10-11T10:52:16.566Z|VMVR2C450218|2021/10/11 10:44:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.22,      4.85,      3.18,      1.96,17.294, 6.000,00000000
2021-10-11T10:52:17.554Z|VMVR2C450218|2021/10/11 10:44:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.15,      4.75,      3.09,      1.63,17.294, 6.000,00000000
2021-10-11T10:52:18.587Z|VMVR2C450218|2021/10/11 10:44:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.27,      4.65,      3.02,      1.63,17.294, 6.000,00000000
2021-10-11T10:52:19.619Z|VMVR2C450218|2021/10/11 10:44:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.78,      3.03,      1.69,17.294, 6.000,00000000
2021-10-11T10:52:20.652Z|VMVR2C450218|2021/10/11 10:44:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.17,      4.76,      3.12,      1.82,17.290, 6.000,00000000
2021-10-11T10:52:21.684Z|VMVR2C450218|2021/10/11 10:44:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.23,      4.74,      2.98,      1.68,17.294, 6.000,00000000
2021-10-11T10:52:22.717Z|VMVR2C450218|2021/10/11 10:44:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.3,      4.65,      3.01,      1.74,17.294, 6.000,00000000
2021-10-11T10:52:23.788Z|VMVR2C450218|2021/10/11 10:44:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.63,      3.07,      1.68,17.290, 6.000,00000000
2021-10-11T10:52:24.782Z|VMVR2C450218|2021/10/11 10:44:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.76,      3.04,      1.81,17.294, 6.000,00000000
2021-10-11T10:52:25.814Z|VMVR2C450218|2021/10/11 10:44:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.36,      4.79,      3.12,      1.81,17.294, 6.000,00000000
2021-10-11T10:52:26.847Z|VMVR2C450218|2021/10/11 10:44:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.28,      4.76,      3.11,      1.69,17.294, 6.000,00000000
2021-10-11T10:52:27.879Z|VMVR2C450218|2021/10/11 10:44:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,       3.1,      4.78,      3.08,      1.66,17.290, 6.000,00000000
2021-10-11T10:52:28.912Z|VMVR2C450218|2021/10/11 10:44:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.42,      4.77,      3.05,      1.77,17.294, 6.000,00000000
2021-10-11T10:52:29.944Z|VMVR2C450218|2021/10/11 10:44:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.31,      4.66,      3.13,      1.92,17.294, 6.000,00000000
2021-10-11T10:52:30.977Z|VMVR2C450218|2021/10/11 10:44:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,      4.72,      3.06,      1.69,17.294, 6.000,00000000
2021-10-11T10:52:32.009Z|VMVR2C450218|2021/10/11 10:44:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.08,      4.58,      3.22,      1.78,17.294, 6.000,00000000
2021-10-11T10:52:33.042Z|VMVR2C450218|2021/10/11 10:44:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,       4.8,      3.01,      1.73,17.290, 6.000,00000000
2021-10-11T10:52:34.074Z|VMVR2C450218|2021/10/11 10:44:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.18,      4.73,       3.1,      1.67,17.290, 6.000,00000000
2021-10-11T10:52:35.107Z|VMVR2C450218|2021/10/11 10:44:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.14,      4.79,      3.14,      1.64,17.290, 6.000,00000000
2021-10-11T10:52:36.173Z|VMVR2C450218|2021/10/11 10:44:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.32,      4.72,      3.13,      1.67,17.294, 6.000,00000000
2021-10-11T10:52:37.172Z|VMVR2C450218|2021/10/11 10:44:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.09,      4.75,      3.15,      1.64,17.294, 6.000,00000000
2021-10-11T10:52:38.204Z|VMVR2C450218|2021/10/11 10:44:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.26,      4.79,      3.13,       1.7,17.294, 6.000,00000000
2021-10-11T10:52:39.237Z|VMVR2C450218|2021/10/11 10:44:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.67,      3.12,      1.92,17.294, 6.000,00000000
2021-10-11T10:52:40.269Z|VMVR2C450218|2021/10/11 10:44:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.13,      4.71,      3.13,      1.74,17.294, 6.000,00000000
2021-10-11T10:52:41.302Z|VMVR2C450218|2021/10/11 10:44:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.26,      4.84,      2.97,      1.79,17.290, 6.000,00000000
2021-10-11T10:52:42.334Z|VMVR2C450218|2021/10/11 10:44:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.71,      3.19,      1.77,17.294, 6.000,00000000
2021-10-11T10:52:43.367Z|VMVR2C450218|2021/10/11 10:44:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.16,      4.69,      3.13,      1.73,17.290, 6.000,00000000
2021-10-11T10:52:44.399Z|VMVR2C450218|2021/10/11 10:44:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.18,      4.65,       3.1,      1.73,17.290, 6.000,00000000
2021-10-11T10:52:45.432Z|VMVR2C450218|2021/10/11 10:44:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.12,      4.68,      3.06,      1.85,17.294, 6.000,00000000
2021-10-11T10:52:46.464Z|VMVR2C450218|2021/10/11 10:44:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.18,      4.72,      2.99,      1.74,17.294, 6.000,00000000
2021-10-11T10:52:47.496Z|VMVR2C450218|2021/10/11 10:45:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.35,      4.72,      3.16,      1.57,17.294, 6.000,00000000
2021-10-11T10:52:48.529Z|VMVR2C450218|2021/10/11 10:45:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,       3.2,      4.65,      3.04,      1.74,17.294, 6.000,00000000
2021-10-11T10:52:49.561Z|VMVR2C450218|2021/10/11 10:45:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.76,      3.09,      1.65,17.294, 6.000,00000000
2021-10-11T10:52:50.594Z|VMVR2C450218|2021/10/11 10:45:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.1,      4.65,      3.11,      1.85,17.290, 6.000,00000000
2021-10-11T10:52:51.626Z|VMVR2C450218|2021/10/11 10:45:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.3,      4.73,      3.15,      1.91,17.290, 6.000,00000000
2021-10-11T10:52:52.660Z|VMVR2C450218|2021/10/11 10:45:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.19,      4.74,      3.03,      1.78,17.290, 6.000,00000000
2021-10-11T10:52:53.691Z|VMVR2C450218|2021/10/11 10:45:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.25,      4.79,      3.12,      1.87,17.290, 6.000,00000000
2021-10-11T10:52:54.724Z|VMVR2C450218|2021/10/11 10:45:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.27,      4.73,      3.02,      1.84,17.290, 6.000,00000000
2021-10-11T10:52:55.756Z|VMVR2C450218|2021/10/11 10:45:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.18,      4.65,       3.2,      1.69,17.290, 6.000,00000000
2021-10-11T10:52:56.789Z|VMVR2C450218|2021/10/11 10:45:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.22,      4.57,      3.13,      1.55,17.290, 6.000,00000000
2021-10-11T10:52:57.821Z|VMVR2C450218|2021/10/11 10:45:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.25,      4.76,      3.13,      1.81,17.294, 6.000,00000000
2021-10-11T10:52:58.854Z|VMVR2C450218|2021/10/11 10:45:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.79,      3.08,       1.7,17.290, 6.000,00000000
2021-10-11T10:52:59.886Z|VMVR2C450218|2021/10/11 10:45:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.01,      4.82,      3.12,      1.82,17.290, 6.000,00000000
2021-10-11T10:53:00.919Z|VMVR2C450218|2021/10/11 10:45:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.97,      1.89,       1.7,      1.86,      3.26,      4.64,      3.13,      1.64,17.287, 6.000,00000000
2021-10-11T10:53:01.951Z|VMVR2C450218|2021/10/11 10:45:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.14,      4.73,      3.01,      1.87,17.290, 6.000,00000000
2021-10-11T10:53:02.984Z|VMVR2C450218|2021/10/11 10:45:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.77,      3.07,      1.71,17.294, 6.000,00000000
2021-10-11T10:53:04.017Z|VMVR2C450218|2021/10/11 10:45:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.32,      4.95,      3.16,      1.69,17.287, 6.000,00000000
2021-10-11T10:53:05.049Z|VMVR2C450218|2021/10/11 10:45:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.13,      4.67,      3.16,      1.76,17.287, 6.000,00000000
2021-10-11T10:53:06.081Z|VMVR2C450218|2021/10/11 10:45:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.24,      4.68,      3.07,      1.91,17.287, 6.000,00000000
2021-10-11T10:53:07.114Z|VMVR2C450218|2021/10/11 10:45:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.22,      4.67,       3.1,      1.74,17.287, 6.000,00000000
2021-10-11T10:53:08.146Z|VMVR2C450218|2021/10/11 10:45:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.63,      3.07,      1.84,17.287, 6.000,00000000
2021-10-11T10:53:09.179Z|VMVR2C450218|2021/10/11 10:45:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,      4.72,      3.13,      1.72,17.287, 6.000,00000000
2021-10-11T10:53:10.211Z|VMVR2C450218|2021/10/11 10:45:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.15,      4.65,      3.13,       1.7,17.287, 6.000,00000000
2021-10-11T10:53:11.243Z|VMVR2C450218|2021/10/11 10:45:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.29,      4.65,      3.05,      1.89,17.287, 6.000,00000000
2021-10-11T10:53:12.276Z|VMVR2C450218|2021/10/11 10:45:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.23,      4.65,      3.15,      1.81,17.290, 6.000,00000000
2021-10-11T10:53:13.309Z|VMVR2C450218|2021/10/11 10:45:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.86,      3.12,      4.61,      3.02,      1.85,17.290, 6.000,00000000
2021-10-11T10:53:14.341Z|VMVR2C450218|2021/10/11 10:45:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.25,      4.73,      3.12,      1.76,17.287, 6.000,00000000
2021-10-11T10:53:15.374Z|VMVR2C450218|2021/10/11 10:45:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.22,      4.64,      3.05,      1.62,17.287, 6.000,00000000
2021-10-11T10:53:16.406Z|VMVR2C450218|2021/10/11 10:45:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.12,      4.64,      3.22,      1.86,17.287, 6.000,00000000
2021-10-11T10:53:17.438Z|VMVR2C450218|2021/10/11 10:45:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.71,      3.18,      1.87,17.287, 6.000,00000000
2021-10-11T10:53:18.471Z|VMVR2C450218|2021/10/11 10:45:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.26,      4.81,      3.11,      1.65,17.287, 6.000,00000000
2021-10-11T10:53:19.504Z|VMVR2C450218|2021/10/11 10:45:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.17,      4.65,      3.06,      1.49,17.287, 6.000,00000000
2021-10-11T10:53:20.536Z|VMVR2C450218|2021/10/11 10:45:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.29,      4.77,       3.1,       1.7,17.290, 6.000,00000000
2021-10-11T10:53:21.568Z|VMVR2C450218|2021/10/11 10:45:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.24,      4.65,      3.14,      1.76,17.287, 6.000,00000000
2021-10-11T10:53:22.601Z|VMVR2C450218|2021/10/11 10:45:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.13,      4.71,       2.9,      1.95,17.287, 6.000,00000000
2021-10-11T10:53:23.633Z|VMVR2C450218|2021/10/11 10:45:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.09,      4.73,      3.15,      1.64,17.287, 6.000,00000000
2021-10-11T10:53:24.666Z|VMVR2C450218|2021/10/11 10:45:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.16,      4.75,      3.03,      1.75,17.290, 6.000,00000000
2021-10-11T10:53:25.698Z|VMVR2C450218|2021/10/11 10:45:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.04,       4.6,      3.16,      1.78,17.290, 6.000,00000000
2021-10-11T10:53:26.731Z|VMVR2C450218|2021/10/11 10:45:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.32,      4.72,      3.11,      1.92,17.287, 6.000,00000000
2021-10-11T10:53:27.763Z|VMVR2C450218|2021/10/11 10:45:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      2.99,      4.68,       3.1,      1.71,17.290, 6.000,00000000
2021-10-11T10:53:28.796Z|VMVR2C450218|2021/10/11 10:45:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.62,       3.1,      1.78,17.290, 6.000,00000000
2021-10-11T10:53:29.828Z|VMVR2C450218|2021/10/11 10:45:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,       4.8,      3.07,      1.67,17.287, 6.000,00000000
2021-10-11T10:53:30.861Z|VMVR2C450218|2021/10/11 10:45:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.14,      4.83,      3.08,      1.77,17.287, 6.000,00000000
2021-10-11T10:53:31.893Z|VMVR2C450218|2021/10/11 10:45:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.74,      3.21,      1.72,17.290, 6.000,00000000
2021-10-11T10:53:32.926Z|VMVR2C450218|2021/10/11 10:45:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.3,       4.8,      3.12,      1.82,17.290, 6.000,00000000
2021-10-11T10:53:33.958Z|VMVR2C450218|2021/10/11 10:45:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.17,      4.65,      3.15,      1.65,17.287, 6.000,00000000
2021-10-11T10:53:34.991Z|VMVR2C450218|2021/10/11 10:45:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.74,      3.09,      1.86,17.287, 6.000,00000000
2021-10-11T10:53:36.252Z|VMVR2C450218|2021/10/11 10:45:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.32,      4.81,      3.01,      1.59,17.287, 6.000,00000000
2021-10-11T10:53:37.056Z|VMVR2C450218|2021/10/11 10:45:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.33,      4.82,      2.95,       1.6,17.287, 6.000,00000000
2021-10-11T10:53:38.088Z|VMVR2C450218|2021/10/11 10:45:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.33,      4.63,      3.08,      1.76,17.290, 6.000,00000000
2021-10-11T10:53:39.121Z|VMVR2C450218|2021/10/11 10:45:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.1,      4.77,       3.2,       1.6,17.287, 6.000,00000000
2021-10-11T10:53:40.153Z|VMVR2C450218|2021/10/11 10:45:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.71,      3.23,      1.66,17.290, 6.000,00000000
2021-10-11T10:53:41.186Z|VMVR2C450218|2021/10/11 10:45:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.73,      3.12,      1.68,17.287, 6.000,00000000
2021-10-11T10:53:42.218Z|VMVR2C450218|2021/10/11 10:45:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.1,      4.91,      3.01,      1.65,17.287, 6.000,00000000
2021-10-11T10:53:43.250Z|VMVR2C450218|2021/10/11 10:45:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,       3.1,      4.69,      3.08,      1.74,17.287, 6.000,00000000
2021-10-11T10:53:44.283Z|VMVR2C450218|2021/10/11 10:45:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.24,      4.76,      3.07,      1.89,17.287, 6.000,00000000
2021-10-11T10:53:45.316Z|VMVR2C450218|2021/10/11 10:45:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.85,      3.19,      1.89,17.290, 6.000,00000000
2021-10-11T10:53:46.348Z|VMVR2C450218|2021/10/11 10:45:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.11,       4.8,      2.99,      1.69,17.287, 6.000,00000000
2021-10-11T10:53:47.380Z|VMVR2C450218|2021/10/11 10:46:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.15,      4.76,      3.06,      1.73,17.283, 6.000,00000000
2021-10-11T10:53:48.414Z|VMVR2C450218|2021/10/11 10:46:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.08,      4.77,      3.12,      1.99,17.283, 6.000,00000000
2021-10-11T10:53:49.445Z|VMVR2C450218|2021/10/11 10:46:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.31,       4.6,      3.18,      1.88,17.290, 6.000,00000000
2021-10-11T10:53:50.478Z|VMVR2C450218|2021/10/11 10:46:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.1,      4.85,       3.2,      1.81,17.290, 6.000,00000000
2021-10-11T10:53:51.510Z|VMVR2C450218|2021/10/11 10:46:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,      4.54,      3.13,      1.65,17.287, 6.000,00000000
2021-10-11T10:53:52.543Z|VMVR2C450218|2021/10/11 10:46:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.38,      4.62,      3.18,      1.68,17.283, 6.000,00000000
2021-10-11T10:53:53.575Z|VMVR2C450218|2021/10/11 10:46:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.75,       3.2,      1.78,17.287, 6.000,00000000
2021-10-11T10:53:54.608Z|VMVR2C450218|2021/10/11 10:46:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.85,      3.22,      1.66,17.287, 6.000,00000000
2021-10-11T10:53:55.640Z|VMVR2C450218|2021/10/11 10:46:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.88,      3.08,      1.76,17.287, 6.000,00000000
2021-10-11T10:53:56.673Z|VMVR2C450218|2021/10/11 10:46:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.83,      3.16,      1.94,17.287, 6.000,00000000
2021-10-11T10:53:57.705Z|VMVR2C450218|2021/10/11 10:46:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.81,      2.99,      1.71,17.287, 6.000,00000000
2021-10-11T10:53:58.738Z|VMVR2C450218|2021/10/11 10:46:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.11,      4.59,       3.1,      1.49,17.287, 6.000,00000000
2021-10-11T10:53:59.770Z|VMVR2C450218|2021/10/11 10:46:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.11,      5.01,       3.1,      1.61,17.287, 6.000,00000000
2021-10-11T10:54:00.803Z|VMVR2C450218|2021/10/11 10:46:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.73,       3.2,      1.78,17.287, 6.000,00000000
2021-10-11T10:54:01.865Z|VMVR2C450218|2021/10/11 10:46:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.21,       4.7,      2.99,      1.87,17.287, 6.000,00000000
2021-10-11T10:54:02.868Z|VMVR2C450218|2021/10/11 10:46:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.24,      4.63,      3.09,      1.72,17.287, 6.000,00000000
2021-10-11T10:54:03.900Z|VMVR2C450218|2021/10/11 10:46:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,       3.2,      4.61,      3.06,      1.77,17.287, 6.000,00000000
2021-10-11T10:54:04.933Z|VMVR2C450218|2021/10/11 10:46:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.24,       4.8,      3.09,      1.66,17.287, 6.000,00000000
2021-10-11T10:54:05.965Z|VMVR2C450218|2021/10/11 10:46:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,      4.73,      2.96,      1.84,17.287, 6.000,00000000
2021-10-11T10:54:07.175Z|VMVR2C450218|2021/10/11 10:46:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.74,      3.14,      1.77,17.287, 6.000,00000000
2021-10-11T10:54:08.030Z|VMVR2C450218|2021/10/11 10:46:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.16,      4.71,      3.12,      1.58,17.287, 6.000,00000000
2021-10-11T10:54:09.063Z|VMVR2C450218|2021/10/11 10:46:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.34,      4.66,      3.07,      1.68,17.287, 6.000,00000000
2021-10-11T10:54:10.095Z|VMVR2C450218|2021/10/11 10:46:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.23,       4.7,       3.2,       1.7,17.287, 6.000,00000000
2021-10-11T10:54:11.128Z|VMVR2C450218|2021/10/11 10:46:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.38,       4.8,      3.15,      1.79,17.287, 6.000,00000000
2021-10-11T10:54:12.160Z|VMVR2C450218|2021/10/11 10:46:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.11,      4.72,      2.96,      1.78,17.287, 6.000,00000000
2021-10-11T10:54:13.193Z|VMVR2C450218|2021/10/11 10:46:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.68,      3.16,      1.92,17.290, 6.000,00000000
2021-10-11T10:54:14.225Z|VMVR2C450218|2021/10/11 10:46:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.24,      4.74,      3.09,       1.8,17.290, 6.000,00000000
2021-10-11T10:54:15.258Z|VMVR2C450218|2021/10/11 10:46:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.85,      3.05,      1.65,17.287, 6.000,00000000
2021-10-11T10:54:16.290Z|VMVR2C450218|2021/10/11 10:46:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.17,      4.79,      3.14,      1.69,17.287, 6.000,00000000
2021-10-11T10:54:17.323Z|VMVR2C450218|2021/10/11 10:46:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.69,      3.22,       1.8,17.287, 6.000,00000000
2021-10-11T10:54:18.355Z|VMVR2C450218|2021/10/11 10:46:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.13,      4.86,      3.03,      1.97,17.287, 6.000,00000000
2021-10-11T10:54:19.388Z|VMVR2C450218|2021/10/11 10:46:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.11,      4.66,      3.12,      1.72,17.287, 6.000,00000000
2021-10-11T10:54:20.420Z|VMVR2C450218|2021/10/11 10:46:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.16,      4.75,      3.15,      1.74,17.290, 6.000,00000000
2021-10-11T10:54:21.452Z|VMVR2C450218|2021/10/11 10:46:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.26,      4.73,      2.97,      1.91,17.287, 6.000,00000000
2021-10-11T10:54:22.485Z|VMVR2C450218|2021/10/11 10:46:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,      4.62,      3.14,      1.69,17.290, 6.000,00000000
2021-10-11T10:54:23.585Z|VMVR2C450218|2021/10/11 10:46:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.63,      3.18,      1.73,17.287, 6.000,00000000
2021-10-11T10:54:24.550Z|VMVR2C450218|2021/10/11 10:46:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.04,      4.78,      2.98,      1.61,17.290, 6.000,00000000
2021-10-11T10:54:25.582Z|VMVR2C450218|2021/10/11 10:46:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.81,      3.24,      1.85,17.287, 6.000,00000000
2021-10-11T10:54:26.615Z|VMVR2C450218|2021/10/11 10:46:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.12,      4.69,      2.99,      1.75,17.287, 6.000,00000000
2021-10-11T10:54:27.647Z|VMVR2C450218|2021/10/11 10:46:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.33,      4.68,      2.98,      1.73,17.287, 6.000,00000000
2021-10-11T10:54:28.680Z|VMVR2C450218|2021/10/11 10:46:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.74,      3.14,      1.88,17.287, 6.000,00000000
2021-10-11T10:54:29.712Z|VMVR2C450218|2021/10/11 10:46:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.68,      3.14,      1.85,17.287, 6.000,00000000
2021-10-11T10:54:30.745Z|VMVR2C450218|2021/10/11 10:46:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.28,      4.82,      3.16,      1.72,17.287, 6.000,00000000
2021-10-11T10:54:31.777Z|VMVR2C450218|2021/10/11 10:46:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.14,       4.8,      3.12,      1.79,17.287, 6.000,00000000
2021-10-11T10:54:32.810Z|VMVR2C450218|2021/10/11 10:46:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,       3.1,      4.74,      3.15,      1.65,17.290, 6.000,00000000
2021-10-11T10:54:33.842Z|VMVR2C450218|2021/10/11 10:46:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.23,      4.65,      3.15,      1.83,17.287, 6.000,00000000
2021-10-11T10:54:34.875Z|VMVR2C450218|2021/10/11 10:46:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.28,      4.78,      3.14,      1.71,17.290, 6.000,00000000
2021-10-11T10:54:35.907Z|VMVR2C450218|2021/10/11 10:46:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.41,       4.6,      3.07,      1.86,17.290, 6.000,00000000
2021-10-11T10:54:36.940Z|VMVR2C450218|2021/10/11 10:46:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.17,      4.71,      3.03,      1.92,17.287, 6.000,00000000
2021-10-11T10:54:37.984Z|VMVR2C450218|2021/10/11 10:46:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,      4.81,      3.05,      1.72,17.287, 6.000,00000000
2021-10-11T10:54:39.128Z|VMVR2C450218|2021/10/11 10:46:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.16,      4.58,      3.05,      1.82,17.287, 6.000,00000000
2021-10-11T10:54:40.037Z|VMVR2C450218|2021/10/11 10:46:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,       3.2,      4.72,      3.07,      1.75,17.287, 6.000,00000000
2021-10-11T10:54:41.070Z|VMVR2C450218|2021/10/11 10:46:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,      4.68,      3.13,       1.7,17.287, 6.000,00000000
2021-10-11T10:54:42.102Z|VMVR2C450218|2021/10/11 10:46:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.75,      3.12,      1.86,17.287, 6.000,00000000
2021-10-11T10:54:43.135Z|VMVR2C450218|2021/10/11 10:46:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.29,      4.75,      3.06,      1.89,17.287, 6.000,00000000
2021-10-11T10:54:44.167Z|VMVR2C450218|2021/10/11 10:46:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.14,      4.73,      3.26,      1.81,17.287, 6.000,00000000
2021-10-11T10:54:45.199Z|VMVR2C450218|2021/10/11 10:46:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.26,      4.67,      3.19,      1.92,17.287, 6.000,00000000
2021-10-11T10:54:46.232Z|VMVR2C450218|2021/10/11 10:46:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.71,      2.97,      1.81,17.290, 6.000,00000000
2021-10-11T10:54:47.265Z|VMVR2C450218|2021/10/11 10:47:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.71,      3.04,       1.6,17.287, 6.000,00000000
2021-10-11T10:54:48.297Z|VMVR2C450218|2021/10/11 10:47:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.18,      4.71,      3.12,      1.83,17.287, 6.000,00000000
2021-10-11T10:54:49.329Z|VMVR2C450218|2021/10/11 10:47:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.22,      4.83,       3.1,      1.49,17.287, 6.000,00000000
2021-10-11T10:54:50.362Z|VMVR2C450218|2021/10/11 10:47:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,       3.2,      4.84,      3.12,       1.8,17.287, 6.000,00000000
2021-10-11T10:54:51.394Z|VMVR2C450218|2021/10/11 10:47:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.16,      4.55,      3.02,      1.74,17.287, 6.000,00000000
2021-10-11T10:54:52.427Z|VMVR2C450218|2021/10/11 10:47:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.18,      4.69,      3.07,      1.75,17.287, 6.000,00000000
2021-10-11T10:54:53.459Z|VMVR2C450218|2021/10/11 10:47:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.16,      4.71,      3.07,      1.75,17.287, 6.000,00000000
2021-10-11T10:54:54.494Z|VMVR2C450218|2021/10/11 10:47:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.22,      4.56,      3.22,      1.53,17.287, 6.000,00000000
2021-10-11T10:54:55.787Z|VMVR2C450218|2021/10/11 10:47:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,       4.9,      3.19,      1.81,17.287, 6.000,00000000
2021-10-11T10:54:56.557Z|VMVR2C450218|2021/10/11 10:47:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.11,      4.73,      3.04,      1.67,17.287, 6.000,00000000
2021-10-11T10:54:57.589Z|VMVR2C450218|2021/10/11 10:47:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.16,      4.94,      3.11,      1.81,17.287, 6.000,00000000
2021-10-11T10:54:58.622Z|VMVR2C450218|2021/10/11 10:47:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.24,      4.67,      3.17,      1.68,17.287, 6.000,00000000
2021-10-11T10:54:59.654Z|VMVR2C450218|2021/10/11 10:47:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.19,      4.86,       3.1,      1.72,17.287, 6.000,00000000
2021-10-11T10:55:00.687Z|VMVR2C450218|2021/10/11 10:47:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.27,       4.8,      3.21,      2.15,17.287, 6.000,00000000
2021-10-11T10:55:01.719Z|VMVR2C450218|2021/10/11 10:47:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,      4.72,       3.1,      1.74,17.290, 6.000,00000000
2021-10-11T10:55:02.752Z|VMVR2C450218|2021/10/11 10:47:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.12,      4.77,       3.1,      1.61,17.287, 6.000,00000000
2021-10-11T10:55:03.784Z|VMVR2C450218|2021/10/11 10:47:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.15,      4.84,      3.07,       1.7,17.287, 6.000,00000000
2021-10-11T10:55:04.817Z|VMVR2C450218|2021/10/11 10:47:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.28,      4.68,      3.16,      1.77,17.287, 6.000,00000000
2021-10-11T10:55:05.849Z|VMVR2C450218|2021/10/11 10:47:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.13,      4.86,      3.16,      1.76,17.287, 6.000,00000000
2021-10-11T10:55:06.882Z|VMVR2C450218|2021/10/11 10:47:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.69,      3.11,      1.72,17.287, 6.000,00000000
2021-10-11T10:55:07.914Z|VMVR2C450218|2021/10/11 10:47:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.14,      4.63,      3.21,      1.78,17.287, 6.000,00000000
2021-10-11T10:55:08.947Z|VMVR2C450218|2021/10/11 10:47:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.28,      4.68,      3.21,      1.62,17.287, 6.000,00000000
2021-10-11T10:55:09.979Z|VMVR2C450218|2021/10/11 10:47:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,       4.7,      3.09,      1.69,17.287, 6.000,00000000
2021-10-11T10:55:11.012Z|VMVR2C450218|2021/10/11 10:47:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.69,      3.01,      1.78,17.290, 6.000,00000000
2021-10-11T10:55:12.067Z|VMVR2C450218|2021/10/11 10:47:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.09,      4.63,      3.06,      1.71,17.287, 6.000,00000000
2021-10-11T10:55:13.077Z|VMVR2C450218|2021/10/11 10:47:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.78,      3.03,      1.68,17.287, 6.000,00000000
2021-10-11T10:55:14.109Z|VMVR2C450218|2021/10/11 10:47:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,       4.7,      3.05,      1.81,17.287, 6.000,00000000
2021-10-11T10:55:15.141Z|VMVR2C450218|2021/10/11 10:47:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.88,      3.17,      1.65,17.290, 6.000,00000000
2021-10-11T10:55:16.174Z|VMVR2C450218|2021/10/11 10:47:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.66,      2.96,      1.71,17.287, 6.000,00000000
2021-10-11T10:55:17.207Z|VMVR2C450218|2021/10/11 10:47:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.82,      2.89,      1.76,17.287, 6.000,00000000
2021-10-11T10:55:18.239Z|VMVR2C450218|2021/10/11 10:47:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.09,      4.61,      3.24,      1.84,17.290, 6.000,00000000
2021-10-11T10:55:19.271Z|VMVR2C450218|2021/10/11 10:47:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,      4.58,      3.01,      1.82,17.290, 6.000,00000000
2021-10-11T10:55:20.304Z|VMVR2C450218|2021/10/11 10:47:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,      4.72,      3.07,      1.66,17.287, 6.000,00000000
2021-10-11T10:55:21.336Z|VMVR2C450218|2021/10/11 10:47:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.78,      3.11,      1.64,17.290, 6.000,00000000
2021-10-11T10:55:22.369Z|VMVR2C450218|2021/10/11 10:47:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.29,      4.79,      3.03,      1.75,17.287, 6.000,00000000
2021-10-11T10:55:23.401Z|VMVR2C450218|2021/10/11 10:47:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.21,      4.83,      3.18,      1.74,17.287, 6.000,00000000
2021-10-11T10:55:24.558Z|VMVR2C450218|2021/10/11 10:47:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.18,      4.77,      3.09,      1.66,17.290, 6.000,00000000
2021-10-11T10:55:25.466Z|VMVR2C450218|2021/10/11 10:47:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.17,      4.73,      3.05,      1.74,17.290, 6.000,00000000
2021-10-11T10:55:26.499Z|VMVR2C450218|2021/10/11 10:47:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.3,      4.73,      3.05,      1.51,17.287, 6.000,00000000
2021-10-11T10:55:27.531Z|VMVR2C450218|2021/10/11 10:47:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.26,      4.81,      3.06,      1.83,17.290, 6.000,00000000
2021-10-11T10:55:28.564Z|VMVR2C450218|2021/10/11 10:47:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,      4.72,      3.12,      1.83,17.287, 6.000,00000000
2021-10-11T10:55:29.596Z|VMVR2C450218|2021/10/11 10:47:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.69,      3.04,      1.77,17.290, 6.000,00000000
2021-10-11T10:55:30.629Z|VMVR2C450218|2021/10/11 10:47:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.85,      3.14,      1.65,17.290, 6.000,00000000
2021-10-11T10:55:31.661Z|VMVR2C450218|2021/10/11 10:47:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,       4.8,      3.12,      1.69,17.287, 6.000,00000000
2021-10-11T10:55:32.694Z|VMVR2C450218|2021/10/11 10:47:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.16,      4.67,      3.08,      1.77,17.287, 6.000,00000000
2021-10-11T10:55:33.726Z|VMVR2C450218|2021/10/11 10:47:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.62,      2.97,       1.9,17.290, 6.000,00000000
2021-10-11T10:55:34.759Z|VMVR2C450218|2021/10/11 10:47:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.59,         3,      1.57,17.287, 6.000,00000000
2021-10-11T10:55:35.791Z|VMVR2C450218|2021/10/11 10:47:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.29,      4.72,      3.04,      1.94,17.287, 6.000,00000000
2021-10-11T10:55:36.824Z|VMVR2C450218|2021/10/11 10:47:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.71,      3.12,      1.61,17.287, 6.000,00000000
2021-10-11T10:55:37.856Z|VMVR2C450218|2021/10/11 10:47:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.32,      4.65,      3.13,      1.68,17.287, 6.000,00000000
2021-10-11T10:55:38.889Z|VMVR2C450218|2021/10/11 10:47:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.3,      4.84,      3.19,      1.96,17.287, 6.000,00000000
2021-10-11T10:55:39.921Z|VMVR2C450218|2021/10/11 10:47:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.24,      4.66,      3.16,      1.71,17.287, 6.000,00000000
2021-10-11T10:55:40.954Z|VMVR2C450218|2021/10/11 10:47:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.24,      4.82,       3.1,      1.71,17.287, 6.000,00000000
2021-10-11T10:55:41.986Z|VMVR2C450218|2021/10/11 10:47:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.16,       4.8,      3.09,      1.69,17.287, 6.000,00000000
2021-10-11T10:55:43.019Z|VMVR2C450218|2021/10/11 10:47:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.78,      3.09,       1.8,17.287, 6.000,00000000
2021-10-11T10:55:44.051Z|VMVR2C450218|2021/10/11 10:47:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.12,      4.71,      3.15,      1.88,17.287, 6.000,00000000
2021-10-11T10:55:45.083Z|VMVR2C450218|2021/10/11 10:47:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.19,       4.7,      3.09,      1.84,17.287, 6.000,00000000
2021-10-11T10:55:46.116Z|VMVR2C450218|2021/10/11 10:47:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.97,      1.88,      1.69,      1.85,      3.27,      4.75,      3.14,      1.62,17.287, 6.000,00000000
2021-10-11T10:55:47.149Z|VMVR2C450218|2021/10/11 10:48:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,       4.7,      3.06,      1.78,17.290, 6.000,00000000
2021-10-11T10:55:48.181Z|VMVR2C450218|2021/10/11 10:48:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.19,       4.8,      3.12,      1.78,17.287, 6.000,00000000
2021-10-11T10:55:49.213Z|VMVR2C450218|2021/10/11 10:48:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.26,      4.62,      3.16,      1.59,17.287, 6.000,00000000
2021-10-11T10:55:50.246Z|VMVR2C450218|2021/10/11 10:48:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      2.95,      4.83,      3.03,      1.82,17.290, 6.000,00000000
2021-10-11T10:55:51.278Z|VMVR2C450218|2021/10/11 10:48:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.21,      4.76,      3.14,      1.52,17.287, 6.000,00000000
2021-10-11T10:55:52.311Z|VMVR2C450218|2021/10/11 10:48:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.32,       4.7,      3.19,      1.79,17.287, 6.000,00000000
2021-10-11T10:55:53.343Z|VMVR2C450218|2021/10/11 10:48:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.23,      4.77,      3.03,       1.5,17.287, 6.000,00000000
2021-10-11T10:55:54.376Z|VMVR2C450218|2021/10/11 10:48:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.12,      4.77,      3.15,      1.82,17.287, 6.000,00000000
2021-10-11T10:55:55.408Z|VMVR2C450218|2021/10/11 10:48:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.26,      4.83,      3.05,      1.58,17.287, 6.000,00000000
2021-10-11T10:55:56.441Z|VMVR2C450218|2021/10/11 10:48:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.3,      4.72,      3.11,      1.83,17.287, 6.000,00000000
2021-10-11T10:55:57.473Z|VMVR2C450218|2021/10/11 10:48:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.24,      4.73,      3.22,       1.7,17.290, 6.000,00000000
2021-10-11T10:55:58.506Z|VMVR2C450218|2021/10/11 10:48:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.16,      4.59,      3.21,      1.75,17.287, 6.000,00000000
2021-10-11T10:55:59.538Z|VMVR2C450218|2021/10/11 10:48:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.65,      3.19,      1.73,17.287, 6.000,00000000
2021-10-11T10:56:00.571Z|VMVR2C450218|2021/10/11 10:48:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.1,      4.75,      3.07,      1.58,17.287, 6.000,00000000
2021-10-11T10:56:01.603Z|VMVR2C450218|2021/10/11 10:48:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.33,      4.82,      3.25,      1.84,17.290, 6.000,00000000
2021-10-11T10:56:02.636Z|VMVR2C450218|2021/10/11 10:48:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.56,       3.1,      1.71,17.290, 6.000,00000000
2021-10-11T10:56:03.668Z|VMVR2C450218|2021/10/11 10:48:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.06,       4.8,      3.05,       1.7,17.290, 6.000,00000000
2021-10-11T10:56:04.701Z|VMVR2C450218|2021/10/11 10:48:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.13,      4.75,      3.11,      1.91,17.287, 6.000,00000000
2021-10-11T10:56:05.733Z|VMVR2C450218|2021/10/11 10:48:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.26,      4.71,       3.1,      1.85,17.290, 6.000,00000000
2021-10-11T10:56:06.787Z|VMVR2C450218|2021/10/11 10:48:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.68,      3.18,      1.66,17.287, 6.000,00000000
2021-10-11T10:56:07.798Z|VMVR2C450218|2021/10/11 10:48:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.19,      4.65,      3.13,      1.87,17.287, 6.000,00000000
2021-10-11T10:56:08.831Z|VMVR2C450218|2021/10/11 10:48:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.19,      4.78,      3.14,       1.7,17.287, 6.000,00000000
2021-10-11T10:56:09.863Z|VMVR2C450218|2021/10/11 10:48:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.14,      4.81,      3.15,      1.73,17.287, 6.000,00000000
2021-10-11T10:56:10.896Z|VMVR2C450218|2021/10/11 10:48:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.18,      4.81,      3.02,       1.8,17.287, 6.000,00000000
2021-10-11T10:56:11.928Z|VMVR2C450218|2021/10/11 10:48:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.16,      4.83,      3.08,      1.59,17.287, 6.000,00000000
2021-10-11T10:56:12.960Z|VMVR2C450218|2021/10/11 10:48:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.32,      4.81,      3.13,      1.65,17.287, 6.000,00000000
2021-10-11T10:56:13.993Z|VMVR2C450218|2021/10/11 10:48:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.17,      4.76,      3.06,      1.79,17.287, 6.000,00000000
2021-10-11T10:56:15.026Z|VMVR2C450218|2021/10/11 10:48:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.26,      4.67,      3.18,      1.74,17.287, 6.000,00000000
2021-10-11T10:56:16.058Z|VMVR2C450218|2021/10/11 10:48:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.78,      3.18,      1.53,17.290, 6.000,00000000
2021-10-11T10:56:17.090Z|VMVR2C450218|2021/10/11 10:48:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.12,      4.81,      3.11,      1.65,17.290, 6.000,00000000
2021-10-11T10:56:18.123Z|VMVR2C450218|2021/10/11 10:48:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,       4.8,      3.16,      1.82,17.287, 6.000,00000000
2021-10-11T10:56:19.155Z|VMVR2C450218|2021/10/11 10:48:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.08,      4.76,      3.22,       1.6,17.287, 6.000,00000000
2021-10-11T10:56:20.188Z|VMVR2C450218|2021/10/11 10:48:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.39,      4.53,      3.11,      1.82,17.290, 6.000,00000000
2021-10-11T10:56:21.221Z|VMVR2C450218|2021/10/11 10:48:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.64,      3.15,      1.68,17.290, 6.000,00000000
2021-10-11T10:56:22.253Z|VMVR2C450218|2021/10/11 10:48:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.71,         3,      1.66,17.290, 6.000,00000000
2021-10-11T10:56:23.285Z|VMVR2C450218|2021/10/11 10:48:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.14,      4.64,      3.18,      1.66,17.287, 6.000,00000000
2021-10-11T10:56:24.318Z|VMVR2C450218|2021/10/11 10:48:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.23,      4.74,      3.11,      1.68,17.287, 6.000,00000000
2021-10-11T10:56:25.350Z|VMVR2C450218|2021/10/11 10:48:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.32,      4.75,      3.14,      1.86,17.290, 6.000,00000000
2021-10-11T10:56:26.383Z|VMVR2C450218|2021/10/11 10:48:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.81,      3.07,       1.7,17.287, 6.000,00000000
2021-10-11T10:56:27.415Z|VMVR2C450218|2021/10/11 10:48:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.63,      3.03,      1.76,17.287, 6.000,00000000
2021-10-11T10:56:28.448Z|VMVR2C450218|2021/10/11 10:48:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.25,      4.69,      3.04,      1.61,17.287, 6.000,00000000
2021-10-11T10:56:29.480Z|VMVR2C450218|2021/10/11 10:48:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.34,      4.78,      3.05,      1.71,17.287, 6.000,00000000
2021-10-11T10:56:30.516Z|VMVR2C450218|2021/10/11 10:48:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.19,      4.69,      3.12,      1.74,17.290, 6.000,00000000
2021-10-11T10:56:31.548Z|VMVR2C450218|2021/10/11 10:48:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.26,      4.67,      3.01,      1.68,17.287, 6.000,00000000
2021-10-11T10:56:32.578Z|VMVR2C450218|2021/10/11 10:48:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.15,      4.77,      3.09,      1.87,17.287, 6.000,00000000
2021-10-11T10:56:33.610Z|VMVR2C450218|2021/10/11 10:48:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,       3.3,      4.54,      3.18,      1.67,17.290, 6.000,00000000
2021-10-11T10:56:34.643Z|VMVR2C450218|2021/10/11 10:48:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.13,       4.7,      3.03,      1.62,17.290, 6.000,00000000
2021-10-11T10:56:35.675Z|VMVR2C450218|2021/10/11 10:48:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.18,      4.69,      3.13,      1.82,17.290, 6.000,00000000
2021-10-11T10:56:36.708Z|VMVR2C450218|2021/10/11 10:48:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.23,      4.61,      2.96,      1.69,17.290, 6.000,00000000
2021-10-11T10:56:37.740Z|VMVR2C450218|2021/10/11 10:48:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      2.98,      4.85,      3.05,      1.93,17.290, 6.000,00000000
2021-10-11T10:56:38.773Z|VMVR2C450218|2021/10/11 10:48:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,       4.8,      3.11,      1.63,17.290, 6.000,00000000
2021-10-11T10:56:39.805Z|VMVR2C450218|2021/10/11 10:48:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.22,       4.6,      3.05,      1.81,17.287, 6.000,00000000
2021-10-11T10:56:40.838Z|VMVR2C450218|2021/10/11 10:48:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,       3.2,      4.77,      3.08,      1.66,17.287, 6.000,00000000
2021-10-11T10:56:41.870Z|VMVR2C450218|2021/10/11 10:48:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.32,      4.71,      3.16,      1.65,17.287, 6.000,00000000
2021-10-11T10:56:42.903Z|VMVR2C450218|2021/10/11 10:48:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.83,       3.2,       1.9,17.287, 6.000,00000000
2021-10-11T10:56:43.935Z|VMVR2C450218|2021/10/11 10:48:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.76,      3.15,      1.61,17.287, 6.000,00000000
2021-10-11T10:56:44.968Z|VMVR2C450218|2021/10/11 10:48:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.71,       3.1,      1.82,17.287, 6.000,00000000
2021-10-11T10:56:46.000Z|VMVR2C450218|2021/10/11 10:48:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.77,      2.93,      1.67,17.287, 6.000,00000000
2021-10-11T10:56:47.032Z|VMVR2C450218|2021/10/11 10:49:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.73,      3.18,      1.55,17.287, 6.000,00000000
2021-10-11T10:56:48.065Z|VMVR2C450218|2021/10/11 10:49:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.13,      4.66,      3.26,      1.71,17.287, 6.000,00000000
2021-10-11T10:56:49.097Z|VMVR2C450218|2021/10/11 10:49:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.87,      3.23,      1.59,17.287, 6.000,00000000
2021-10-11T10:56:50.130Z|VMVR2C450218|2021/10/11 10:49:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.66,      3.09,       1.7,17.287, 6.000,00000000
2021-10-11T10:56:51.162Z|VMVR2C450218|2021/10/11 10:49:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.79,       3.1,      1.81,17.287, 6.000,00000000
2021-10-11T10:56:52.195Z|VMVR2C450218|2021/10/11 10:49:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.17,      4.66,      3.06,      1.66,17.287, 6.000,00000000
2021-10-11T10:56:53.227Z|VMVR2C450218|2021/10/11 10:49:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.14,       4.7,      3.06,      1.67,17.290, 6.000,00000000
2021-10-11T10:56:54.260Z|VMVR2C450218|2021/10/11 10:49:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.79,      3.18,      1.79,17.290, 6.000,00000000
2021-10-11T10:56:55.292Z|VMVR2C450218|2021/10/11 10:49:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,       4.7,      3.11,      1.88,17.290, 6.000,00000000
2021-10-11T10:56:56.325Z|VMVR2C450218|2021/10/11 10:49:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.28,      4.72,       3.1,      1.73,17.287, 6.000,00000000
2021-10-11T10:56:57.357Z|VMVR2C450218|2021/10/11 10:49:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,      4.67,      3.08,      1.95,17.287, 6.000,00000000
2021-10-11T10:56:58.390Z|VMVR2C450218|2021/10/11 10:49:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.13,      4.59,      3.07,      1.86,17.287, 6.000,00000000
2021-10-11T10:56:59.422Z|VMVR2C450218|2021/10/11 10:49:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,      4.77,      2.98,      1.68,17.287, 6.000,00000000
2021-10-11T10:57:00.455Z|VMVR2C450218|2021/10/11 10:49:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.14,      4.71,      3.06,      1.81,17.287, 6.000,00000000
2021-10-11T10:57:01.487Z|VMVR2C450218|2021/10/11 10:49:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.35,      4.75,      3.01,      1.84,17.290, 6.000,00000000
2021-10-11T10:57:02.520Z|VMVR2C450218|2021/10/11 10:49:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.12,      4.78,      3.12,       1.7,17.290, 6.000,00000000
2021-10-11T10:57:03.552Z|VMVR2C450218|2021/10/11 10:49:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.84,      3.17,      1.67,17.290, 6.000,00000000
2021-10-11T10:57:04.585Z|VMVR2C450218|2021/10/11 10:49:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.83,      3.11,      1.67,17.290, 6.000,00000000
2021-10-11T10:57:05.617Z|VMVR2C450218|2021/10/11 10:49:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.16,      4.56,       3.2,      1.75,17.290, 6.000,00000000
2021-10-11T10:57:06.650Z|VMVR2C450218|2021/10/11 10:49:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.77,      3.06,      1.79,17.290, 6.000,00000000
2021-10-11T10:57:07.682Z|VMVR2C450218|2021/10/11 10:49:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.65,      3.03,      1.66,17.290, 6.000,00000000
2021-10-11T10:57:08.715Z|VMVR2C450218|2021/10/11 10:49:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,       3.2,      4.77,      3.18,      1.53,17.290, 6.000,00000000
2021-10-11T10:57:09.747Z|VMVR2C450218|2021/10/11 10:49:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.19,      4.51,      3.16,      1.83,17.290, 6.000,00000000
2021-10-11T10:57:10.780Z|VMVR2C450218|2021/10/11 10:49:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.16,      4.71,      3.09,      1.79,17.287, 6.000,00000000
2021-10-11T10:57:11.812Z|VMVR2C450218|2021/10/11 10:49:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.79,      2.99,      1.63,17.290, 6.000,00000000
2021-10-11T10:57:12.845Z|VMVR2C450218|2021/10/11 10:49:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,      4.63,       3.1,      1.65,17.290, 6.000,00000000
2021-10-11T10:57:13.878Z|VMVR2C450218|2021/10/11 10:49:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.13,      4.68,      3.03,      1.72,17.287, 6.000,00000000
2021-10-11T10:57:14.910Z|VMVR2C450218|2021/10/11 10:49:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.86,      3.15,      1.76,17.290, 6.000,00000000
2021-10-11T10:57:15.942Z|VMVR2C450218|2021/10/11 10:49:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.32,      4.74,      3.07,      1.85,17.287, 6.000,00000000
2021-10-11T10:57:16.974Z|VMVR2C450218|2021/10/11 10:49:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.64,      3.07,      1.76,17.290, 6.000,00000000
2021-10-11T10:57:18.007Z|VMVR2C450218|2021/10/11 10:49:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.23,      4.78,      3.19,      1.77,17.290, 6.000,00000000
2021-10-11T10:57:19.040Z|VMVR2C450218|2021/10/11 10:49:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.32,      4.59,      3.15,      1.66,17.290, 6.000,00000000
2021-10-11T10:57:20.072Z|VMVR2C450218|2021/10/11 10:49:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.16,      4.73,      3.16,      1.59,17.290, 6.000,00000000
2021-10-11T10:57:21.104Z|VMVR2C450218|2021/10/11 10:49:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.68,      3.22,      1.82,17.290, 6.000,00000000
2021-10-11T10:57:22.137Z|VMVR2C450218|2021/10/11 10:49:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.1,       4.7,      3.13,      1.81,17.290, 6.000,00000000
2021-10-11T10:57:23.169Z|VMVR2C450218|2021/10/11 10:49:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.26,      4.79,      3.21,       1.6,17.290, 6.000,00000000
2021-10-11T10:57:24.202Z|VMVR2C450218|2021/10/11 10:49:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,      4.75,      3.18,      1.83,17.294, 6.000,00000000
2021-10-11T10:57:25.234Z|VMVR2C450218|2021/10/11 10:49:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.81,      3.16,      1.61,17.290, 6.000,00000000
2021-10-11T10:57:26.267Z|VMVR2C450218|2021/10/11 10:49:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.62,      3.09,      1.74,17.287, 6.000,00000000
2021-10-11T10:57:27.299Z|VMVR2C450218|2021/10/11 10:49:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.11,       4.7,      3.06,       1.8,17.290, 6.000,00000000
2021-10-11T10:57:28.332Z|VMVR2C450218|2021/10/11 10:49:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.22,      4.69,      3.02,       1.7,17.294, 6.000,00000000
2021-10-11T10:57:29.364Z|VMVR2C450218|2021/10/11 10:49:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.21,       4.7,      3.02,      1.94,17.294, 6.000,00000000
2021-10-11T10:57:30.397Z|VMVR2C450218|2021/10/11 10:49:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.17,      4.63,      3.09,      1.54,17.294, 6.000,00000000
2021-10-11T10:57:31.429Z|VMVR2C450218|2021/10/11 10:49:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.16,       4.7,      3.07,      1.73,17.290, 6.000,00000000
2021-10-11T10:57:32.462Z|VMVR2C450218|2021/10/11 10:49:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.17,      4.64,      3.02,      1.86,17.290, 6.000,00000000
2021-10-11T10:57:33.494Z|VMVR2C450218|2021/10/11 10:49:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,      4.76,      2.93,      1.72,17.290, 6.000,00000000
2021-10-11T10:57:34.527Z|VMVR2C450218|2021/10/11 10:49:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,       4.7,      3.13,      1.71,17.290, 6.000,00000000
2021-10-11T10:57:35.614Z|VMVR2C450218|2021/10/11 10:49:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.17,      4.81,      3.12,      1.88,17.294, 6.000,00000000
2021-10-11T10:57:36.592Z|VMVR2C450218|2021/10/11 10:49:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,       4.9,      3.02,      1.64,17.294, 6.000,00000000
2021-10-11T10:57:37.624Z|VMVR2C450218|2021/10/11 10:49:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.16,      4.77,      3.09,      1.91,17.290, 6.000,00000000
2021-10-11T10:57:38.657Z|VMVR2C450218|2021/10/11 10:49:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.14,      4.82,      3.16,      1.78,17.290, 6.000,00000000
2021-10-11T10:57:39.689Z|VMVR2C450218|2021/10/11 10:49:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.85,      3.27,      4.64,      3.15,      1.77,17.290, 6.000,00000000
2021-10-11T10:57:40.722Z|VMVR2C450218|2021/10/11 10:49:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.12,      4.78,      3.11,      1.91,17.290, 6.000,00000000
2021-10-11T10:57:41.754Z|VMVR2C450218|2021/10/11 10:49:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.33,      4.73,      3.26,      1.77,17.290, 6.000,00000000
2021-10-11T10:57:42.787Z|VMVR2C450218|2021/10/11 10:49:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.19,      4.68,      3.11,       1.8,17.290, 6.000,00000000
2021-10-11T10:57:43.819Z|VMVR2C450218|2021/10/11 10:49:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.75,      2.99,      1.79,17.290, 6.000,00000000
2021-10-11T10:57:44.852Z|VMVR2C450218|2021/10/11 10:49:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.29,      4.75,      3.08,      1.51,17.290, 6.000,00000000
2021-10-11T10:57:45.884Z|VMVR2C450218|2021/10/11 10:49:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.75,      3.02,      1.84,17.290, 6.000,00000000
2021-10-11T10:57:46.916Z|VMVR2C450218|2021/10/11 10:50:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.25,      4.71,      3.26,      1.83,17.290, 6.000,00000000
2021-10-11T10:57:47.949Z|VMVR2C450218|2021/10/11 10:50:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.25,      4.66,      3.22,      1.82,17.290, 6.000,00000000
2021-10-11T10:57:48.981Z|VMVR2C450218|2021/10/11 10:50:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.26,      4.64,      3.16,      1.82,17.290, 6.000,00000000
2021-10-11T10:57:50.014Z|VMVR2C450218|2021/10/11 10:50:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.19,       4.7,      3.09,      1.64,17.290, 6.000,00000000
2021-10-11T10:57:51.046Z|VMVR2C450218|2021/10/11 10:50:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.22,      4.73,      3.11,      1.73,17.290, 6.000,00000000
2021-10-11T10:57:52.079Z|VMVR2C450218|2021/10/11 10:50:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.89,      3.07,      1.64,17.290, 6.000,00000000
2021-10-11T10:57:53.111Z|VMVR2C450218|2021/10/11 10:50:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.16,       4.7,      3.09,       1.9,17.290, 6.000,00000000
2021-10-11T10:57:54.144Z|VMVR2C450218|2021/10/11 10:50:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.17,      4.67,      3.06,      1.72,17.290, 6.000,00000000
2021-10-11T10:57:55.176Z|VMVR2C450218|2021/10/11 10:50:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.28,      4.68,      3.01,      1.79,17.290, 6.000,00000000
2021-10-11T10:57:56.210Z|VMVR2C450218|2021/10/11 10:50:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.22,      4.68,      3.11,      1.76,17.290, 6.000,00000000
2021-10-11T10:57:57.241Z|VMVR2C450218|2021/10/11 10:50:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.32,      4.72,       3.1,       1.9,17.290, 6.000,00000000
2021-10-11T10:57:58.274Z|VMVR2C450218|2021/10/11 10:50:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.25,      4.81,      3.09,      1.94,17.290, 6.000,00000000
2021-10-11T10:57:59.306Z|VMVR2C450218|2021/10/11 10:50:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.28,      4.64,      3.06,      1.76,17.290, 6.000,00000000
2021-10-11T10:58:00.339Z|VMVR2C450218|2021/10/11 10:50:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,       3.2,      4.62,       3.2,      1.79,17.290, 6.000,00000000
2021-10-11T10:58:01.372Z|VMVR2C450218|2021/10/11 10:50:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.25,      4.65,       3.1,      1.72,17.290, 6.000,00000000
2021-10-11T10:58:02.404Z|VMVR2C450218|2021/10/11 10:50:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.16,       4.6,      3.09,      1.85,17.290, 6.000,00000000
2021-10-11T10:58:03.436Z|VMVR2C450218|2021/10/11 10:50:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.22,      4.78,      3.05,      1.79,17.290, 6.000,00000000
2021-10-11T10:58:04.469Z|VMVR2C450218|2021/10/11 10:50:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.14,      4.68,       3.1,      1.87,17.287, 6.000,00000000
2021-10-11T10:58:05.501Z|VMVR2C450218|2021/10/11 10:50:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.24,      4.84,      3.16,      1.68,17.290, 6.000,00000000
2021-10-11T10:58:06.534Z|VMVR2C450218|2021/10/11 10:50:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.68,      3.13,      1.85,17.290, 6.000,00000000
2021-10-11T10:58:07.786Z|VMVR2C450218|2021/10/11 10:50:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.81,      3.15,      1.77,17.294, 6.000,00000000
2021-10-11T10:58:08.599Z|VMVR2C450218|2021/10/11 10:50:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,       3.1,      4.73,      3.16,      1.68,17.287, 6.000,00000000
2021-10-11T10:58:09.631Z|VMVR2C450218|2021/10/11 10:50:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.26,      4.76,      2.98,      1.66,17.290, 6.000,00000000
2021-10-11T10:58:10.773Z|VMVR2C450218|2021/10/11 10:50:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.04,      4.88,       3.2,      1.65,17.287, 6.000,00000000
2021-10-11T10:58:11.696Z|VMVR2C450218|2021/10/11 10:50:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.02,      4.79,      3.01,      1.75,17.290, 6.000,00000000
2021-10-11T10:58:12.729Z|VMVR2C450218|2021/10/11 10:50:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.25,      4.73,      2.95,      1.83,17.290, 6.000,00000000
2021-10-11T10:58:13.761Z|VMVR2C450218|2021/10/11 10:50:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.05,      4.62,       3.1,      1.69,17.290, 6.000,00000000
2021-10-11T10:58:14.794Z|VMVR2C450218|2021/10/11 10:50:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.73,      3.04,       1.5,17.287, 6.000,00000000
2021-10-11T10:58:15.826Z|VMVR2C450218|2021/10/11 10:50:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.29,      4.92,      3.08,      1.66,17.290, 6.000,00000000
2021-10-11T10:58:16.858Z|VMVR2C450218|2021/10/11 10:50:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,       1.7,      1.86,      3.28,      4.61,      3.08,       1.8,17.287, 6.000,00000000
2021-10-11T10:58:17.891Z|VMVR2C450218|2021/10/11 10:50:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.92,       1.7,      1.86,      3.26,       4.7,      3.12,      1.57,17.290, 6.000,00000000
2021-10-11T10:58:18.924Z|VMVR2C450218|2021/10/11 10:50:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.22,      4.74,      3.08,      1.79,17.290, 6.000,00000000
2021-10-11T10:58:19.956Z|VMVR2C450218|2021/10/11 10:50:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.24,      4.64,      3.25,      2.02,17.290, 6.000,00000000
2021-10-11T10:58:20.988Z|VMVR2C450218|2021/10/11 10:50:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.07,      4.67,      3.15,      1.61,17.287, 6.000,00000000
2021-10-11T10:58:22.021Z|VMVR2C450218|2021/10/11 10:50:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,      4.74,       3.1,      1.93,17.287, 6.000,00000000
2021-10-11T10:58:23.285Z|VMVR2C450218|2021/10/11 10:50:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.17,      4.82,      3.08,      1.74,17.287, 6.000,00000000
2021-10-11T10:58:24.086Z|VMVR2C450218|2021/10/11 10:50:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,       3.3,      4.71,      2.96,      1.85,17.287, 6.000,00000000
2021-10-11T10:58:25.118Z|VMVR2C450218|2021/10/11 10:50:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,      4.77,      3.15,      1.72,17.290, 6.000,00000000
2021-10-11T10:58:26.151Z|VMVR2C450218|2021/10/11 10:50:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.71,      2.97,      1.78,17.290, 6.000,00000000
2021-10-11T10:58:27.183Z|VMVR2C450218|2021/10/11 10:50:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.08,      4.77,      2.98,      1.74,17.290, 6.000,00000000
2021-10-11T10:58:28.216Z|VMVR2C450218|2021/10/11 10:50:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.34,      4.63,      3.07,      1.81,17.287, 6.000,00000000
2021-10-11T10:58:29.248Z|VMVR2C450218|2021/10/11 10:50:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.76,      3.05,      1.75,17.290, 6.000,00000000
2021-10-11T10:58:30.281Z|VMVR2C450218|2021/10/11 10:50:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.32,      4.66,      3.15,      1.57,17.290, 6.000,00000000
2021-10-11T10:58:31.313Z|VMVR2C450218|2021/10/11 10:50:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.24,      4.58,      3.09,      1.81,17.290, 6.000,00000000
2021-10-11T10:58:32.346Z|VMVR2C450218|2021/10/11 10:50:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.11,      4.74,      3.18,      1.78,17.290, 6.000,00000000
2021-10-11T10:58:33.378Z|VMVR2C450218|2021/10/11 10:50:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.33,       4.6,      3.15,      1.75,17.290, 6.000,00000000
2021-10-11T10:58:34.411Z|VMVR2C450218|2021/10/11 10:50:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,      4.78,      3.11,      1.72,17.290, 6.000,00000000
2021-10-11T10:58:35.443Z|VMVR2C450218|2021/10/11 10:50:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.16,      4.71,      3.16,      1.73,17.287, 6.000,00000000
2021-10-11T10:58:36.476Z|VMVR2C450218|2021/10/11 10:50:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,       3.1,      4.81,      2.89,       1.7,17.290, 6.000,00000000
2021-10-11T10:58:37.508Z|VMVR2C450218|2021/10/11 10:50:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.73,      3.15,      1.73,17.290, 6.000,00000000
2021-10-11T10:58:38.541Z|VMVR2C450218|2021/10/11 10:50:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.66,      3.09,       1.8,17.290, 6.000,00000000
2021-10-11T10:58:39.573Z|VMVR2C450218|2021/10/11 10:50:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.16,      4.85,         3,      1.57,17.287, 6.000,00000000
2021-10-11T10:58:40.606Z|VMVR2C450218|2021/10/11 10:50:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.25,      4.71,      3.16,       1.8,17.287, 6.000,00000000
2021-10-11T10:58:41.638Z|VMVR2C450218|2021/10/11 10:50:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.32,      4.65,      3.17,      1.64,17.287, 6.000,00000000
2021-10-11T10:58:42.671Z|VMVR2C450218|2021/10/11 10:50:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.81,      3.08,      1.77,17.287, 6.000,00000000
2021-10-11T10:58:43.703Z|VMVR2C450218|2021/10/11 10:50:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.75,      3.13,      1.85,17.287, 6.000,00000000
2021-10-11T10:58:44.736Z|VMVR2C450218|2021/10/11 10:50:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.93,      3.13,      1.56,17.287, 6.000,00000000
2021-10-11T10:58:45.768Z|VMVR2C450218|2021/10/11 10:50:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.24,      4.87,      3.07,      1.78,17.290, 6.000,00000000
2021-10-11T10:58:46.800Z|VMVR2C450218|2021/10/11 10:51:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.17,      4.72,      3.17,      1.69,17.287, 6.000,00000000
2021-10-11T10:58:47.833Z|VMVR2C450218|2021/10/11 10:51:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.69,       3.2,      1.69,17.287, 6.000,00000000
2021-10-11T10:58:48.866Z|VMVR2C450218|2021/10/11 10:51:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.68,      3.17,      1.84,17.290, 6.000,00000000
2021-10-11T10:58:49.898Z|VMVR2C450218|2021/10/11 10:51:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.11,      4.88,       3.2,      1.78,17.290, 6.000,00000000
2021-10-11T10:58:50.930Z|VMVR2C450218|2021/10/11 10:51:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.82,      3.03,       1.7,17.287, 6.000,00000000
2021-10-11T10:58:51.963Z|VMVR2C450218|2021/10/11 10:51:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.24,      4.77,      3.24,      1.64,17.287, 6.000,00000000
2021-10-11T10:58:52.995Z|VMVR2C450218|2021/10/11 10:51:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.24,      4.76,      3.11,      1.76,17.287, 6.000,00000000
2021-10-11T10:58:54.028Z|VMVR2C450218|2021/10/11 10:51:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.17,      4.81,      3.12,         2,17.287, 6.000,00000000
2021-10-11T10:58:55.061Z|VMVR2C450218|2021/10/11 10:51:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.24,      4.86,      3.17,      1.89,17.287, 6.000,00000000
2021-10-11T10:58:56.093Z|VMVR2C450218|2021/10/11 10:51:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.11,      4.69,      2.98,      1.53,17.287, 6.000,00000000
2021-10-11T10:58:57.125Z|VMVR2C450218|2021/10/11 10:51:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.14,      4.69,      2.98,      1.73,17.290, 6.000,00000000
2021-10-11T10:58:58.362Z|VMVR2C450218|2021/10/11 10:51:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.28,      4.79,      3.07,      1.72,17.287, 6.000,00000000
2021-10-11T10:58:59.190Z|VMVR2C450218|2021/10/11 10:51:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.12,      4.63,       3.3,      1.73,17.287, 6.000,00000000
2021-10-11T10:59:00.223Z|VMVR2C450218|2021/10/11 10:51:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.68,       3.2,       1.7,17.287, 6.000,00000000
2021-10-11T10:59:01.255Z|VMVR2C450218|2021/10/11 10:51:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,      4.82,      3.09,      1.77,17.290, 6.000,00000000
2021-10-11T10:59:02.288Z|VMVR2C450218|2021/10/11 10:51:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.69,      3.15,      1.59,17.287, 6.000,00000000
2021-10-11T10:59:03.320Z|VMVR2C450218|2021/10/11 10:51:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.16,      4.92,       3.1,      1.77,17.287, 6.000,00000000
2021-10-11T10:59:04.353Z|VMVR2C450218|2021/10/11 10:51:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.11,      4.78,      3.04,      1.82,17.287, 6.000,00000000
2021-10-11T10:59:05.385Z|VMVR2C450218|2021/10/11 10:51:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.24,       4.6,      3.12,       1.8,17.287, 6.000,00000000
2021-10-11T10:59:06.418Z|VMVR2C450218|2021/10/11 10:51:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,       3.3,      4.62,      3.19,      1.73,17.287, 6.000,00000000
2021-10-11T10:59:07.450Z|VMVR2C450218|2021/10/11 10:51:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.31,      4.72,      2.99,      1.86,17.287, 6.000,00000000
2021-10-11T10:59:08.483Z|VMVR2C450218|2021/10/11 10:51:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.28,      4.81,      3.15,      1.76,17.287, 6.000,00000000
2021-10-11T10:59:09.515Z|VMVR2C450218|2021/10/11 10:51:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.35,      4.82,      3.23,      1.88,17.287, 6.000,00000000
2021-10-11T10:59:10.548Z|VMVR2C450218|2021/10/11 10:51:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.11,      4.78,      3.17,      1.68,17.287, 6.000,00000000
2021-10-11T10:59:11.580Z|VMVR2C450218|2021/10/11 10:51:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.17,      4.75,      3.11,      1.84,17.290, 6.000,00000000
2021-10-11T10:59:12.613Z|VMVR2C450218|2021/10/11 10:51:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.09,      4.79,      3.16,      1.82,17.287, 6.000,00000000
2021-10-11T10:59:13.645Z|VMVR2C450218|2021/10/11 10:51:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.03,      4.69,      3.12,      1.86,17.290, 6.000,00000000
2021-10-11T10:59:14.677Z|VMVR2C450218|2021/10/11 10:51:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.77,      3.25,      1.86,17.290, 6.000,00000000
2021-10-11T10:59:15.710Z|VMVR2C450218|2021/10/11 10:51:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.11,       4.7,      3.07,       1.8,17.290, 6.000,00000000
2021-10-11T10:59:16.742Z|VMVR2C450218|2021/10/11 10:51:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.74,       3.1,      1.69,17.287, 6.000,00000000
2021-10-11T10:59:17.775Z|VMVR2C450218|2021/10/11 10:51:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,       4.6,      3.18,      1.95,17.290, 6.000,00000000
2021-10-11T10:59:18.808Z|VMVR2C450218|2021/10/11 10:51:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.3,      4.71,      3.12,      1.87,17.290, 6.000,00000000
2021-10-11T10:59:19.840Z|VMVR2C450218|2021/10/11 10:51:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,      4.69,      3.18,      1.73,17.290, 6.000,00000000
2021-10-11T10:59:20.872Z|VMVR2C450218|2021/10/11 10:51:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.24,      4.68,       3.2,      1.83,17.290, 6.000,00000000
2021-10-11T10:59:21.905Z|VMVR2C450218|2021/10/11 10:51:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.26,      4.81,      3.09,      1.99,17.290, 6.000,00000000
2021-10-11T10:59:22.939Z|VMVR2C450218|2021/10/11 10:51:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.24,      4.71,      3.12,      1.81,17.287, 6.000,00000000
2021-10-11T10:59:23.970Z|VMVR2C450218|2021/10/11 10:51:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.97,      1.89,       1.7,      1.86,      3.16,      4.67,      3.19,      1.71,17.290, 6.000,00000000
2021-10-11T10:59:25.002Z|VMVR2C450218|2021/10/11 10:51:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.17,       4.7,      3.09,      1.65,17.290, 6.000,00000000
2021-10-11T10:59:26.035Z|VMVR2C450218|2021/10/11 10:51:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.07,      4.69,      3.15,      1.73,17.290, 6.000,00000000
2021-10-11T10:59:27.068Z|VMVR2C450218|2021/10/11 10:51:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.16,      4.61,      3.01,      1.76,17.290, 6.000,00000000
2021-10-11T10:59:28.100Z|VMVR2C450218|2021/10/11 10:51:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.21,      4.79,      3.06,      1.71,17.290, 6.000,00000000
2021-10-11T10:59:29.132Z|VMVR2C450218|2021/10/11 10:51:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.29,      4.76,      3.09,      1.72,17.290, 6.000,00000000
2021-10-11T10:59:30.165Z|VMVR2C450218|2021/10/11 10:51:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.17,      4.64,      3.07,      1.63,17.290, 6.000,00000000
2021-10-11T10:59:31.197Z|VMVR2C450218|2021/10/11 10:51:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.23,      4.73,      3.12,      1.77,17.290, 6.000,00000000
2021-10-11T10:59:32.230Z|VMVR2C450218|2021/10/11 10:51:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.26,      4.66,      3.11,      1.81,17.290, 6.000,00000000
2021-10-11T10:59:33.262Z|VMVR2C450218|2021/10/11 10:51:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.33,      4.77,      3.09,      1.68,17.290, 6.000,00000000
2021-10-11T10:59:34.295Z|VMVR2C450218|2021/10/11 10:51:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.71,      3.04,      1.53,17.290, 6.000,00000000
2021-10-11T10:59:35.327Z|VMVR2C450218|2021/10/11 10:51:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.12,      4.78,      3.04,      1.79,17.290, 6.000,00000000
2021-10-11T10:59:36.360Z|VMVR2C450218|2021/10/11 10:51:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,       1.7,      1.86,       3.1,      4.65,      3.18,      1.39,17.290, 6.000,00000000
2021-10-11T10:59:37.392Z|VMVR2C450218|2021/10/11 10:51:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.26,      4.55,      3.15,       1.8,17.290, 6.000,00000000
2021-10-11T10:59:38.425Z|VMVR2C450218|2021/10/11 10:51:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.2,      4.69,      3.09,       1.7,17.290, 6.000,00000000
2021-10-11T10:59:39.458Z|VMVR2C450218|2021/10/11 10:51:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.29,      4.75,      3.07,       1.9,17.290, 6.000,00000000
2021-10-11T10:59:40.490Z|VMVR2C450218|2021/10/11 10:51:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.12,      4.83,      3.03,      1.66,17.290, 6.000,00000000
2021-10-11T10:59:41.522Z|VMVR2C450218|2021/10/11 10:51:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.28,      4.72,      3.08,      1.62,17.290, 6.000,00000000
2021-10-11T10:59:42.555Z|VMVR2C450218|2021/10/11 10:51:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.74,      3.12,      1.72,17.290, 6.000,00000000
2021-10-11T10:59:43.587Z|VMVR2C450218|2021/10/11 10:51:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,      4.66,      3.05,       1.7,17.290, 6.000,00000000
2021-10-11T10:59:44.619Z|VMVR2C450218|2021/10/11 10:51:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.27,      4.77,      3.02,      1.82,17.290, 6.000,00000000
2021-10-11T10:59:45.652Z|VMVR2C450218|2021/10/11 10:51:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.18,      4.72,      3.03,       1.8,17.290, 6.000,00000000
2021-10-11T10:59:46.685Z|VMVR2C450218|2021/10/11 10:52:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,       1.7,      1.86,       3.2,      4.66,      3.14,      1.63,17.290, 6.000,00000000
2021-10-11T10:59:47.717Z|VMVR2C450218|2021/10/11 10:52:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.86,      3.19,       4.8,      3.13,      1.65,17.290, 6.000,00000000
2021-10-11T10:59:48.749Z|VMVR2C450218|2021/10/11 10:52:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.28,      4.75,      3.23,      1.78,17.290, 6.000,00000000
2021-10-11T10:59:49.782Z|VMVR2C450218|2021/10/11 10:52:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.27,      4.77,      3.02,      1.77,17.290, 6.000,00000000
2021-10-11T10:59:50.815Z|VMVR2C450218|2021/10/11 10:52:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.67,      3.14,      1.78,17.290, 6.000,00000000
2021-10-11T10:59:51.847Z|VMVR2C450218|2021/10/11 10:52:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.21,      4.63,      3.04,      1.78,17.290, 6.000,00000000
2021-10-11T10:59:52.879Z|VMVR2C450218|2021/10/11 10:52:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.36,      4.66,      3.16,      1.63,17.290, 6.000,00000000
2021-10-11T10:59:53.912Z|VMVR2C450218|2021/10/11 10:52:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,      4.62,      3.06,      1.77,17.290, 6.000,00000000
2021-10-11T10:59:54.944Z|VMVR2C450218|2021/10/11 10:52:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.27,       4.7,      3.06,      1.84,17.290, 6.000,00000000
2021-10-11T10:59:55.977Z|VMVR2C450218|2021/10/11 10:52:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.86,      3.21,      4.77,      3.17,      1.68,17.290, 6.000,00000000
2021-10-11T10:59:57.009Z|VMVR2C450218|2021/10/11 10:52:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.91,       1.7,      1.85,      3.29,      4.72,      3.19,      1.92,17.290, 6.000,00000000
2021-10-11T10:59:58.042Z|VMVR2C450218|2021/10/11 10:52:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.85,      3.25,      4.72,      3.09,      1.81,17.290, 6.000,00000000
2021-10-11T10:59:59.074Z|VMVR2C450218|2021/10/11 10:52:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.3,      4.79,      3.22,      1.76,17.290, 6.000,00000000
2021-10-11T11:00:00.107Z|VMVR2C450218|2021/10/11 10:52:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.2,      4.81,      3.15,      1.85,17.290, 6.000,00000000
2021-10-11T11:00:01.139Z|VMVR2C450218|2021/10/11 10:52:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.34,      4.51,      3.07,      1.77,17.290, 6.000,00000000
2021-10-11T11:00:02.172Z|VMVR2C450218|2021/10/11 10:52:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.14,      4.69,      3.11,      1.57,17.290, 6.000,00000000
2021-10-11T11:00:03.204Z|VMVR2C450218|2021/10/11 10:52:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.09,      4.73,      2.96,      1.89,17.290, 6.000,00000000
2021-10-11T11:00:04.237Z|VMVR2C450218|2021/10/11 10:52:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.26,       4.7,      3.15,      1.62,17.290, 6.000,00000000
2021-10-11T11:00:05.269Z|VMVR2C450218|2021/10/11 10:52:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.28,       4.7,      3.07,      1.73,17.287, 6.000,00000000
2021-10-11T11:00:06.302Z|VMVR2C450218|2021/10/11 10:52:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.85,      3.34,      4.74,      3.08,      1.53,17.290, 6.000,00000000
2021-10-11T11:00:07.334Z|VMVR2C450218|2021/10/11 10:52:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,       1.7,      1.85,      3.17,      4.74,      3.12,       1.8,17.290, 6.000,00000000
2021-10-11T11:00:08.367Z|VMVR2C450218|2021/10/11 10:52:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.06,      4.69,      3.07,      1.68,17.290, 6.000,00000000
2021-10-11T11:00:09.399Z|VMVR2C450218|2021/10/11 10:52:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.08,      4.66,      3.02,      1.84,17.290, 6.000,00000000
2021-10-11T11:00:10.432Z|VMVR2C450218|2021/10/11 10:52:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.11,      4.55,      3.06,      1.71,17.290, 6.000,00000000
2021-10-11T11:00:11.464Z|VMVR2C450218|2021/10/11 10:52:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.08,      4.73,      3.21,      1.51,17.290, 6.000,00000000
2021-10-11T11:00:12.497Z|VMVR2C450218|2021/10/11 10:52:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.16,       4.7,      3.04,      1.69,17.290, 6.000,00000000
2021-10-11T11:00:13.529Z|VMVR2C450218|2021/10/11 10:52:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.18,      4.74,      3.09,      1.71,17.290, 6.000,00000000
2021-10-11T11:00:14.561Z|VMVR2C450218|2021/10/11 10:52:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.25,      4.71,      3.21,       1.8,17.287, 6.000,00000000
2021-10-11T11:00:15.594Z|VMVR2C450218|2021/10/11 10:52:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.06,      4.66,      3.09,      1.72,17.287, 6.000,00000000
2021-10-11T11:00:16.627Z|VMVR2C450218|2021/10/11 10:52:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.11,      4.62,      3.24,       1.8,17.287, 6.000,00000000
2021-10-11T11:00:17.659Z|VMVR2C450218|2021/10/11 10:52:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.19,      4.78,      3.07,      1.75,17.287, 6.000,00000000
2021-10-11T11:00:18.691Z|VMVR2C450218|2021/10/11 10:52:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.78,      2.93,      1.81,17.287, 6.000,00000000
2021-10-11T11:00:19.724Z|VMVR2C450218|2021/10/11 10:52:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.28,       4.8,      3.24,      1.72,17.287, 6.000,00000000
2021-10-11T11:00:20.756Z|VMVR2C450218|2021/10/11 10:52:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.17,      4.59,      3.01,      1.76,17.287, 6.000,00000000
2021-10-11T11:00:21.789Z|VMVR2C450218|2021/10/11 10:52:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.66,      3.21,       1.9,17.287, 6.000,00000000
2021-10-11T11:00:22.822Z|VMVR2C450218|2021/10/11 10:52:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,       4.7,      3.26,      1.83,17.290, 6.000,00000000
2021-10-11T11:00:23.854Z|VMVR2C450218|2021/10/11 10:52:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.63,      3.13,      1.92,17.287, 6.000,00000000
2021-10-11T11:00:24.886Z|VMVR2C450218|2021/10/11 10:52:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.3,      4.79,      3.09,      1.86,17.287, 6.000,00000000
2021-10-11T11:00:25.919Z|VMVR2C450218|2021/10/11 10:52:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.67,      3.01,      1.73,17.287, 6.000,00000000
2021-10-11T11:00:26.951Z|VMVR2C450218|2021/10/11 10:52:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.62,      3.06,      1.65,17.287, 6.000,00000000
2021-10-11T11:00:27.984Z|VMVR2C450218|2021/10/11 10:52:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.28,      4.84,      3.02,      1.72,17.287, 6.000,00000000
2021-10-11T11:00:29.016Z|VMVR2C450218|2021/10/11 10:52:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.12,      4.81,      3.09,      1.67,17.287, 6.000,00000000
2021-10-11T11:00:30.049Z|VMVR2C450218|2021/10/11 10:52:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.19,      4.62,      3.19,      1.89,17.287, 6.000,00000000
2021-10-11T11:00:31.081Z|VMVR2C450218|2021/10/11 10:52:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.23,      4.85,      3.01,      1.73,17.287, 6.000,00000000
2021-10-11T11:00:32.114Z|VMVR2C450218|2021/10/11 10:52:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.37,      4.72,      3.31,      1.57,17.287, 6.000,00000000
2021-10-11T11:00:33.146Z|VMVR2C450218|2021/10/11 10:52:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.82,      3.15,      1.67,17.287, 6.000,00000000
2021-10-11T11:00:34.179Z|VMVR2C450218|2021/10/11 10:52:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.28,      4.74,      3.16,      1.72,17.287, 6.000,00000000
2021-10-11T11:00:35.211Z|VMVR2C450218|2021/10/11 10:52:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.49,      3.12,      1.61,17.287, 6.000,00000000
2021-10-11T11:00:36.244Z|VMVR2C450218|2021/10/11 10:52:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.24,      4.84,      3.08,      1.48,17.287, 6.000,00000000
2021-10-11T11:00:37.276Z|VMVR2C450218|2021/10/11 10:52:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.22,      4.69,      3.08,       1.9,17.287, 6.000,00000000
2021-10-11T11:00:38.309Z|VMVR2C450218|2021/10/11 10:52:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.24,      4.73,      3.18,      1.84,17.287, 6.000,00000000
2021-10-11T11:00:39.341Z|VMVR2C450218|2021/10/11 10:52:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.07,      4.68,      3.14,      1.88,17.287, 6.000,00000000
2021-10-11T11:00:40.374Z|VMVR2C450218|2021/10/11 10:52:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.16,      4.81,       3.1,      1.77,17.287, 6.000,00000000
2021-10-11T11:00:41.406Z|VMVR2C450218|2021/10/11 10:52:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.3,      4.81,      3.15,       1.6,17.287, 6.000,00000000
2021-10-11T11:00:42.439Z|VMVR2C450218|2021/10/11 10:52:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.04,      4.85,      3.16,      1.75,17.287, 6.000,00000000
2021-10-11T11:00:43.471Z|VMVR2C450218|2021/10/11 10:52:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.33,      4.72,      3.16,      1.62,17.287, 6.000,00000000
2021-10-11T11:00:44.504Z|VMVR2C450218|2021/10/11 10:52:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.77,      3.14,      1.78,17.287, 6.000,00000000
2021-10-11T11:00:45.536Z|VMVR2C450218|2021/10/11 10:52:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.76,      3.13,       1.7,17.287, 6.000,00000000
2021-10-11T11:00:46.568Z|VMVR2C450218|2021/10/11 10:52:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.71,      3.09,      1.57,17.287, 6.000,00000000
2021-10-11T11:00:47.601Z|VMVR2C450218|2021/10/11 10:53:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.53,      3.15,      1.72,17.287, 6.000,00000000
2021-10-11T11:00:48.633Z|VMVR2C450218|2021/10/11 10:53:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,       3.3,      4.64,      3.04,      1.84,17.287, 6.000,00000000
2021-10-11T11:00:49.666Z|VMVR2C450218|2021/10/11 10:53:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.05,       4.6,      3.17,       1.7,17.287, 6.000,00000000
2021-10-11T11:00:50.698Z|VMVR2C450218|2021/10/11 10:53:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.12,      4.72,      3.07,      1.79,17.287, 6.000,00000000
2021-10-11T11:00:51.731Z|VMVR2C450218|2021/10/11 10:53:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.39,      4.75,      3.11,      1.77,17.287, 6.000,00000000
2021-10-11T11:00:52.763Z|VMVR2C450218|2021/10/11 10:53:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.21,      4.67,      3.13,      1.72,17.287, 6.000,00000000
2021-10-11T11:00:53.838Z|VMVR2C450218|2021/10/11 10:53:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.23,      4.92,       3.1,      1.82,17.287, 6.000,00000000
2021-10-11T11:00:54.901Z|VMVR2C450218|2021/10/11 10:53:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.22,      4.81,      3.05,       1.7,17.287, 6.000,00000000
2021-10-11T11:00:55.863Z|VMVR2C450218|2021/10/11 10:53:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,      4.75,      3.15,      1.83,17.287, 6.000,00000000
2021-10-11T11:00:56.893Z|VMVR2C450218|2021/10/11 10:53:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.16,      4.79,      3.02,      1.85,17.287, 6.000,00000000
2021-10-11T11:00:57.926Z|VMVR2C450218|2021/10/11 10:53:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.21,      4.79,      3.21,      1.73,17.287, 6.000,00000000
2021-10-11T11:00:58.958Z|VMVR2C450218|2021/10/11 10:53:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.59,      3.21,      1.78,17.287, 6.000,00000000
2021-10-11T11:00:59.991Z|VMVR2C450218|2021/10/11 10:53:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.15,      4.82,       3.1,      1.76,17.287, 6.000,00000000
2021-10-11T11:01:01.023Z|VMVR2C450218|2021/10/11 10:53:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.24,       4.8,      3.23,      1.59,17.287, 6.000,00000000
2021-10-11T11:01:02.162Z|VMVR2C450218|2021/10/11 10:53:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.17,      4.81,      3.04,      1.58,17.287, 6.000,00000000
2021-10-11T11:01:03.088Z|VMVR2C450218|2021/10/11 10:53:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.12,      4.81,      3.17,      1.69,17.287, 6.000,00000000
2021-10-11T11:01:04.121Z|VMVR2C450218|2021/10/11 10:53:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.12,      4.81,      3.16,      1.59,17.287, 6.000,00000000
2021-10-11T11:01:05.153Z|VMVR2C450218|2021/10/11 10:53:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.25,      4.81,      3.25,      1.82,17.287, 6.000,00000000
2021-10-11T11:01:06.186Z|VMVR2C450218|2021/10/11 10:53:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.12,      4.85,      3.17,      1.83,17.290, 6.000,00000000
2021-10-11T11:01:07.218Z|VMVR2C450218|2021/10/11 10:53:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.21,      4.76,      3.13,      1.76,17.287, 6.000,00000000
2021-10-11T11:01:08.251Z|VMVR2C450218|2021/10/11 10:53:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.72,      3.09,      1.66,17.287, 6.000,00000000
2021-10-11T11:01:09.283Z|VMVR2C450218|2021/10/11 10:53:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.16,      4.81,      3.18,      1.74,17.287, 6.000,00000000
2021-10-11T11:01:10.316Z|VMVR2C450218|2021/10/11 10:53:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.19,       4.9,      3.02,      1.79,17.287, 6.000,00000000
2021-10-11T11:01:11.348Z|VMVR2C450218|2021/10/11 10:53:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.12,      4.75,      3.07,      1.84,17.287, 6.000,00000000
2021-10-11T11:01:12.381Z|VMVR2C450218|2021/10/11 10:53:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.32,      4.72,      2.96,      1.59,17.287, 6.000,00000000
2021-10-11T11:01:13.413Z|VMVR2C450218|2021/10/11 10:53:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,       3.2,       4.8,      2.98,      1.76,17.287, 6.000,00000000
2021-10-11T11:01:14.446Z|VMVR2C450218|2021/10/11 10:53:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.19,      4.76,      3.03,      1.74,17.287, 6.000,00000000
2021-10-11T11:01:15.478Z|VMVR2C450218|2021/10/11 10:53:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.35,       4.8,      2.94,      1.85,17.287, 6.000,00000000
2021-10-11T11:01:16.511Z|VMVR2C450218|2021/10/11 10:53:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.28,      4.92,      3.08,      1.82,17.287, 6.000,00000000
2021-10-11T11:01:17.543Z|VMVR2C450218|2021/10/11 10:53:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.26,      4.86,      2.97,      1.75,17.287, 6.000,00000000
2021-10-11T11:01:18.575Z|VMVR2C450218|2021/10/11 10:53:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.34,      4.65,      3.18,      1.76,17.287, 6.000,00000000
2021-10-11T11:01:19.608Z|VMVR2C450218|2021/10/11 10:53:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.65,      3.13,      1.84,17.287, 6.000,00000000
2021-10-11T11:01:20.640Z|VMVR2C450218|2021/10/11 10:53:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.32,      4.68,      3.02,      1.87,17.287, 6.000,00000000
2021-10-11T11:01:21.673Z|VMVR2C450218|2021/10/11 10:53:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.14,       4.8,      3.03,       1.7,17.287, 6.000,00000000
2021-10-11T11:01:22.705Z|VMVR2C450218|2021/10/11 10:53:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,       3.1,      4.77,      2.98,      1.77,17.287, 6.000,00000000
2021-10-11T11:01:23.738Z|VMVR2C450218|2021/10/11 10:53:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.12,      4.61,      3.04,      1.71,17.287, 6.000,00000000
2021-10-11T11:01:24.770Z|VMVR2C450218|2021/10/11 10:53:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,       4.8,      3.14,      1.62,17.287, 6.000,00000000
2021-10-11T11:01:25.902Z|VMVR2C450218|2021/10/11 10:53:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.89,       3.2,      1.77,17.287, 6.000,00000000
2021-10-11T11:01:26.835Z|VMVR2C450218|2021/10/11 10:53:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.76,      3.05,      1.76,17.287, 6.000,00000000
2021-10-11T11:01:27.868Z|VMVR2C450218|2021/10/11 10:53:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.22,      4.72,      2.97,      1.75,17.287, 6.000,00000000
2021-10-11T11:01:28.900Z|VMVR2C450218|2021/10/11 10:53:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.72,      3.03,      1.97,17.287, 6.000,00000000
2021-10-11T11:01:29.933Z|VMVR2C450218|2021/10/11 10:53:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,      4.66,      3.07,      1.55,17.287, 6.000,00000000
2021-10-11T11:01:30.965Z|VMVR2C450218|2021/10/11 10:53:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.74,      3.18,      1.61,17.287, 6.000,00000000
2021-10-11T11:01:31.998Z|VMVR2C450218|2021/10/11 10:53:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.11,      4.73,      3.04,      1.81,17.287, 6.000,00000000
2021-10-11T11:01:33.030Z|VMVR2C450218|2021/10/11 10:53:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.17,      4.81,      3.06,      1.73,17.287, 6.000,00000000
2021-10-11T11:01:34.181Z|VMVR2C450218|2021/10/11 10:53:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.47,      4.74,      3.06,      1.89,17.287, 6.000,00000000
2021-10-11T11:01:35.095Z|VMVR2C450218|2021/10/11 10:53:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.59,      3.08,      1.67,17.287, 6.000,00000000
2021-10-11T11:01:36.128Z|VMVR2C450218|2021/10/11 10:53:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.81,      3.02,      1.78,17.287, 6.000,00000000
2021-10-11T11:01:37.160Z|VMVR2C450218|2021/10/11 10:53:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.79,      2.97,      1.74,17.287, 6.000,00000000
2021-10-11T11:01:38.420Z|VMVR2C450218|2021/10/11 10:53:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.19,      4.63,      3.03,      1.74,17.287, 6.000,00000000
2021-10-11T11:01:39.225Z|VMVR2C450218|2021/10/11 10:53:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.84,      3.17,      1.67,17.287, 6.000,00000000
2021-10-11T11:01:40.258Z|VMVR2C450218|2021/10/11 10:53:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,      4.71,      3.14,       1.6,17.287, 6.000,00000000
2021-10-11T11:01:41.290Z|VMVR2C450218|2021/10/11 10:53:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.71,       3.1,      1.74,17.287, 6.000,00000000
2021-10-11T11:01:42.323Z|VMVR2C450218|2021/10/11 10:53:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.16,      4.73,      3.02,      1.78,17.287, 6.000,00000000
2021-10-11T11:01:43.355Z|VMVR2C450218|2021/10/11 10:53:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.17,       4.7,      3.19,       1.7,17.287, 6.000,00000000
2021-10-11T11:01:44.388Z|VMVR2C450218|2021/10/11 10:53:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,      4.53,      3.05,       1.9,17.287, 6.000,00000000
2021-10-11T11:01:45.420Z|VMVR2C450218|2021/10/11 10:53:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,      4.72,      3.05,      1.81,17.287, 6.000,00000000
2021-10-11T11:01:46.452Z|VMVR2C450218|2021/10/11 10:53:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,      4.73,      3.13,      1.71,17.290, 6.000,00000000
2021-10-11T11:01:47.485Z|VMVR2C450218|2021/10/11 10:54:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.71,      3.09,      1.77,17.287, 6.000,00000000
2021-10-11T11:01:48.517Z|VMVR2C450218|2021/10/11 10:54:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.75,      3.06,      1.89,17.283, 6.000,00000000
2021-10-11T11:01:49.550Z|VMVR2C450218|2021/10/11 10:54:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.17,      4.77,      3.14,      1.88,17.283, 6.000,00000000
2021-10-11T11:01:50.582Z|VMVR2C450218|2021/10/11 10:54:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.14,      4.72,      3.19,      1.74,17.283, 6.000,00000000
2021-10-11T11:01:51.615Z|VMVR2C450218|2021/10/11 10:54:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.64,      3.11,      1.63,17.283, 6.000,00000000
2021-10-11T11:01:52.647Z|VMVR2C450218|2021/10/11 10:54:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.17,      4.74,      3.05,      1.87,17.290, 6.000,00000000
2021-10-11T11:01:53.680Z|VMVR2C450218|2021/10/11 10:54:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.23,      4.62,      3.09,      1.88,17.287, 6.000,00000000
2021-10-11T11:01:54.712Z|VMVR2C450218|2021/10/11 10:54:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.09,      4.62,      3.08,      1.58,17.287, 6.000,00000000
2021-10-11T11:01:55.745Z|VMVR2C450218|2021/10/11 10:54:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.22,      4.72,      3.12,      1.85,17.290, 6.000,00000000
2021-10-11T11:01:56.777Z|VMVR2C450218|2021/10/11 10:54:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.07,      4.62,      3.11,      1.61,17.287, 6.000,00000000
2021-10-11T11:01:57.810Z|VMVR2C450218|2021/10/11 10:54:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.15,      4.67,      3.11,      1.59,17.287, 6.000,00000000
2021-10-11T11:01:58.842Z|VMVR2C450218|2021/10/11 10:54:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.29,      4.68,      3.04,      1.85,17.290, 6.000,00000000
2021-10-11T11:01:59.875Z|VMVR2C450218|2021/10/11 10:54:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.18,      4.77,      3.18,      1.78,17.287, 6.000,00000000
2021-10-11T11:02:00.907Z|VMVR2C450218|2021/10/11 10:54:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.19,      4.68,      3.12,      1.72,17.287, 6.000,00000000
2021-10-11T11:02:01.940Z|VMVR2C450218|2021/10/11 10:54:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.05,      4.74,      3.12,       1.9,17.290, 6.000,00000000
2021-10-11T11:02:02.972Z|VMVR2C450218|2021/10/11 10:54:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,       4.7,      2.97,      1.71,17.290, 6.000,00000000
2021-10-11T11:02:04.005Z|VMVR2C450218|2021/10/11 10:54:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.29,       4.7,      3.19,      1.75,17.290, 6.000,00000000
2021-10-11T11:02:05.037Z|VMVR2C450218|2021/10/11 10:54:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.68,      3.09,      1.65,17.290, 6.000,00000000
2021-10-11T11:02:06.070Z|VMVR2C450218|2021/10/11 10:54:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.24,      4.76,      3.12,      1.79,17.290, 6.000,00000000
2021-10-11T11:02:07.102Z|VMVR2C450218|2021/10/11 10:54:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,       3.2,      4.77,      3.07,       1.6,17.290, 6.000,00000000
2021-10-11T11:02:08.135Z|VMVR2C450218|2021/10/11 10:54:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.34,      4.77,       3.2,      1.51,17.283, 6.000,00000000
2021-10-11T11:02:09.167Z|VMVR2C450218|2021/10/11 10:54:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.06,      4.71,      2.99,      1.74,17.287, 6.000,00000000
2021-10-11T11:02:10.200Z|VMVR2C450218|2021/10/11 10:54:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.26,      4.77,      3.04,      1.76,17.287, 6.000,00000000
2021-10-11T11:02:11.232Z|VMVR2C450218|2021/10/11 10:54:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,      4.74,      3.15,      1.73,17.290, 6.000,00000000
2021-10-11T11:02:12.265Z|VMVR2C450218|2021/10/11 10:54:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.16,      4.76,      3.07,      1.63,17.287, 6.000,00000000
2021-10-11T11:02:13.297Z|VMVR2C450218|2021/10/11 10:54:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.16,      4.73,      3.14,      1.77,17.287, 6.000,00000000
2021-10-11T11:02:14.330Z|VMVR2C450218|2021/10/11 10:54:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.21,      4.87,      3.09,       1.8,17.287, 6.000,00000000
2021-10-11T11:02:15.362Z|VMVR2C450218|2021/10/11 10:54:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.17,      4.54,       3.2,      1.82,17.290, 6.000,00000000
2021-10-11T11:02:16.395Z|VMVR2C450218|2021/10/11 10:54:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.24,      4.73,      3.08,      1.95,17.290, 6.000,00000000
2021-10-11T11:02:17.427Z|VMVR2C450218|2021/10/11 10:54:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.11,      4.68,      3.06,      1.56,17.287, 6.000,00000000
2021-10-11T11:02:18.459Z|VMVR2C450218|2021/10/11 10:54:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.61,      3.14,      1.86,17.290, 6.000,00000000
2021-10-11T11:02:19.492Z|VMVR2C450218|2021/10/11 10:54:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.11,      4.83,      3.11,      1.96,17.287, 6.000,00000000
2021-10-11T11:02:20.525Z|VMVR2C450218|2021/10/11 10:54:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,       3.2,       4.8,      3.04,      1.71,17.287, 6.000,00000000
2021-10-11T11:02:21.557Z|VMVR2C450218|2021/10/11 10:54:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,      4.82,      3.17,      1.78,17.287, 6.000,00000000
2021-10-11T11:02:22.589Z|VMVR2C450218|2021/10/11 10:54:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.24,      4.59,      3.17,      1.81,17.287, 6.000,00000000
2021-10-11T11:02:23.622Z|VMVR2C450218|2021/10/11 10:54:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.24,      4.53,      3.07,      1.67,17.290, 6.000,00000000
2021-10-11T11:02:24.654Z|VMVR2C450218|2021/10/11 10:54:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.28,      4.74,      3.04,      1.89,17.287, 6.000,00000000
2021-10-11T11:02:25.687Z|VMVR2C450218|2021/10/11 10:54:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.26,       4.8,      2.99,      1.78,17.287, 6.000,00000000
2021-10-11T11:02:26.719Z|VMVR2C450218|2021/10/11 10:54:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.12,      4.69,      2.87,      1.92,17.287, 6.000,00000000
2021-10-11T11:02:27.752Z|VMVR2C450218|2021/10/11 10:54:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.13,       4.6,      3.16,      1.63,17.287, 6.000,00000000
2021-10-11T11:02:28.784Z|VMVR2C450218|2021/10/11 10:54:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.81,      3.15,      1.74,17.287, 6.000,00000000
2021-10-11T11:02:29.817Z|VMVR2C450218|2021/10/11 10:54:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.16,      4.76,      3.22,      1.74,17.287, 6.000,00000000
2021-10-11T11:02:30.849Z|VMVR2C450218|2021/10/11 10:54:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.3,      4.77,      3.14,      1.63,17.287, 6.000,00000000
2021-10-11T11:02:31.882Z|VMVR2C450218|2021/10/11 10:54:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.24,      4.78,      3.18,      1.83,17.290, 6.000,00000000
2021-10-11T11:02:32.914Z|VMVR2C450218|2021/10/11 10:54:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.23,      4.62,      3.12,      1.62,17.290, 6.000,00000000
2021-10-11T11:02:33.947Z|VMVR2C450218|2021/10/11 10:54:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.26,      4.67,      3.25,      1.82,17.287, 6.000,00000000
2021-10-11T11:02:34.979Z|VMVR2C450218|2021/10/11 10:54:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.28,      4.68,      3.08,      1.85,17.287, 6.000,00000000
2021-10-11T11:02:36.012Z|VMVR2C450218|2021/10/11 10:54:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.14,      4.76,      3.25,      1.72,17.287, 6.000,00000000
2021-10-11T11:02:37.044Z|VMVR2C450218|2021/10/11 10:54:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.74,      3.11,      1.79,17.290, 6.000,00000000
2021-10-11T11:02:38.077Z|VMVR2C450218|2021/10/11 10:54:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.16,      4.79,      2.99,      1.56,17.290, 6.000,00000000
2021-10-11T11:02:39.109Z|VMVR2C450218|2021/10/11 10:54:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.68,      3.05,      1.72,17.290, 6.000,00000000
2021-10-11T11:02:40.142Z|VMVR2C450218|2021/10/11 10:54:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.12,      4.57,      2.93,      1.68,17.290, 6.000,00000000
2021-10-11T11:02:41.174Z|VMVR2C450218|2021/10/11 10:54:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.25,      4.69,      3.18,      1.89,17.290, 6.000,00000000
2021-10-11T11:02:42.206Z|VMVR2C450218|2021/10/11 10:54:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.28,      4.84,      2.98,      1.58,17.290, 6.000,00000000
2021-10-11T11:02:43.239Z|VMVR2C450218|2021/10/11 10:54:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,       3.2,      4.79,      3.12,      1.65,17.290, 6.000,00000000
2021-10-11T11:02:44.272Z|VMVR2C450218|2021/10/11 10:54:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.68,      3.15,      1.71,17.287, 6.000,00000000
2021-10-11T11:02:45.304Z|VMVR2C450218|2021/10/11 10:54:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.17,      4.58,      3.05,      1.77,17.290, 6.000,00000000
2021-10-11T11:02:46.336Z|VMVR2C450218|2021/10/11 10:54:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.17,      4.81,      3.13,      1.59,17.290, 6.000,00000000
2021-10-11T11:02:47.369Z|VMVR2C450218|2021/10/11 10:55:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.26,      4.73,      3.05,      1.65,17.290, 6.000,00000000
2021-10-11T11:02:48.401Z|VMVR2C450218|2021/10/11 10:55:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.31,      4.66,      3.09,      1.58,17.290, 6.000,00000000
2021-10-11T11:02:49.434Z|VMVR2C450218|2021/10/11 10:55:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.35,      4.78,      3.11,      1.85,17.294, 6.000,00000000
2021-10-11T11:02:50.466Z|VMVR2C450218|2021/10/11 10:55:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.08,      4.62,      3.16,      1.96,17.290, 6.000,00000000
2021-10-11T11:02:51.499Z|VMVR2C450218|2021/10/11 10:55:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,       3.3,      4.77,      3.04,      1.76,17.290, 6.000,00000000
2021-10-11T11:02:52.531Z|VMVR2C450218|2021/10/11 10:55:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.26,      4.67,      3.15,      1.85,17.290, 6.000,00000000
2021-10-11T11:02:53.681Z|VMVR2C450218|2021/10/11 10:55:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.24,      4.64,      3.05,      1.84,17.290, 6.000,00000000
2021-10-11T11:02:54.596Z|VMVR2C450218|2021/10/11 10:55:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.63,      3.16,      1.61,17.290, 6.000,00000000
2021-10-11T11:02:55.629Z|VMVR2C450218|2021/10/11 10:55:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.08,      4.78,      3.06,      1.59,17.290, 6.000,00000000
2021-10-11T11:02:56.661Z|VMVR2C450218|2021/10/11 10:55:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.16,      4.85,      3.11,      1.84,17.294, 6.000,00000000
2021-10-11T11:02:57.694Z|VMVR2C450218|2021/10/11 10:55:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.29,      4.67,      3.01,      1.91,17.290, 6.000,00000000
2021-10-11T11:02:58.726Z|VMVR2C450218|2021/10/11 10:55:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.23,      4.72,      2.88,      1.87,17.290, 6.000,00000000
2021-10-11T11:02:59.759Z|VMVR2C450218|2021/10/11 10:55:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.27,      4.61,      3.06,      1.81,17.290, 6.000,00000000
2021-10-11T11:03:00.791Z|VMVR2C450218|2021/10/11 10:55:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.28,      4.72,      3.12,      1.67,17.290, 6.000,00000000
2021-10-11T11:03:01.824Z|VMVR2C450218|2021/10/11 10:55:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,       3.3,      4.68,      3.22,      1.67,17.290, 6.000,00000000
2021-10-11T11:03:02.856Z|VMVR2C450218|2021/10/11 10:55:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.87,      3.04,      1.65,17.290, 6.000,00000000
2021-10-11T11:03:03.889Z|VMVR2C450218|2021/10/11 10:55:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.19,      4.64,      3.18,      1.83,17.290, 6.000,00000000
2021-10-11T11:03:04.921Z|VMVR2C450218|2021/10/11 10:55:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.17,      4.76,      3.06,      2.07,17.290, 6.000,00000000
2021-10-11T11:03:05.954Z|VMVR2C450218|2021/10/11 10:55:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,       3.1,      4.86,      3.14,      1.77,17.290, 6.000,00000000
2021-10-11T11:03:06.986Z|VMVR2C450218|2021/10/11 10:55:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.12,      4.64,      3.14,      1.75,17.290, 6.000,00000000
2021-10-11T11:03:08.019Z|VMVR2C450218|2021/10/11 10:55:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.26,      4.59,      3.26,      1.76,17.290, 6.000,00000000
2021-10-11T11:03:09.051Z|VMVR2C450218|2021/10/11 10:55:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.25,      4.65,      3.05,       1.7,17.290, 6.000,00000000
2021-10-11T11:03:10.084Z|VMVR2C450218|2021/10/11 10:55:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.08,      4.63,      3.16,       1.8,17.290, 6.000,00000000
2021-10-11T11:03:11.116Z|VMVR2C450218|2021/10/11 10:55:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.14,      4.64,      3.06,      1.71,17.290, 6.000,00000000
2021-10-11T11:03:12.149Z|VMVR2C450218|2021/10/11 10:55:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.29,      4.69,      3.13,      1.63,17.290, 6.000,00000000
2021-10-11T11:03:13.181Z|VMVR2C450218|2021/10/11 10:55:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.31,      4.77,      3.11,      1.92,17.290, 6.000,00000000
2021-10-11T11:03:14.214Z|VMVR2C450218|2021/10/11 10:55:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.16,      4.72,       3.1,      1.67,17.290, 6.000,00000000
2021-10-11T11:03:15.246Z|VMVR2C450218|2021/10/11 10:55:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.76,      3.14,      1.55,17.290, 6.000,00000000
2021-10-11T11:03:16.279Z|VMVR2C450218|2021/10/11 10:55:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.14,      4.62,      3.15,      1.77,17.290, 6.000,00000000
2021-10-11T11:03:17.311Z|VMVR2C450218|2021/10/11 10:55:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.03,      4.71,      3.11,      1.73,17.290, 6.000,00000000
2021-10-11T11:03:18.343Z|VMVR2C450218|2021/10/11 10:55:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.82,       3.1,      1.74,17.290, 6.000,00000000
2021-10-11T11:03:19.377Z|VMVR2C450218|2021/10/11 10:55:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,      4.69,      3.17,      1.69,17.290, 6.000,00000000
2021-10-11T11:03:20.409Z|VMVR2C450218|2021/10/11 10:55:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,      4.73,      3.09,       1.8,17.294, 6.000,00000000
2021-10-11T11:03:21.441Z|VMVR2C450218|2021/10/11 10:55:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.17,      4.67,      3.09,      1.66,17.290, 6.000,00000000
2021-10-11T11:03:22.473Z|VMVR2C450218|2021/10/11 10:55:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.18,      4.81,      3.07,      1.65,17.290, 6.000,00000000
2021-10-11T11:03:23.506Z|VMVR2C450218|2021/10/11 10:55:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.33,      4.69,      3.23,      1.68,17.290, 6.000,00000000
2021-10-11T11:03:24.538Z|VMVR2C450218|2021/10/11 10:55:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.59,      3.19,      1.66,17.290, 6.000,00000000
2021-10-11T11:03:25.571Z|VMVR2C450218|2021/10/11 10:55:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.32,      4.61,      3.13,      1.62,17.290, 6.000,00000000
2021-10-11T11:03:26.603Z|VMVR2C450218|2021/10/11 10:55:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.73,      3.07,      1.94,17.290, 6.000,00000000
2021-10-11T11:03:27.636Z|VMVR2C450218|2021/10/11 10:55:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.22,      4.67,      3.09,      1.62,17.294, 6.000,00000000
2021-10-11T11:03:28.668Z|VMVR2C450218|2021/10/11 10:55:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.32,      4.84,      3.25,      1.91,17.290, 6.000,00000000
2021-10-11T11:03:29.701Z|VMVR2C450218|2021/10/11 10:55:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.12,      4.76,      3.11,      1.54,17.290, 6.000,00000000
2021-10-11T11:03:30.733Z|VMVR2C450218|2021/10/11 10:55:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,       1.7,      1.86,      3.09,      4.79,      3.17,      1.86,17.290, 6.000,00000000
2021-10-11T11:03:31.766Z|VMVR2C450218|2021/10/11 10:55:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.31,      4.59,      3.08,      1.81,17.290, 6.000,00000000
2021-10-11T11:03:32.798Z|VMVR2C450218|2021/10/11 10:55:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.82,       3.1,      1.77,17.290, 6.000,00000000
2021-10-11T11:03:33.831Z|VMVR2C450218|2021/10/11 10:55:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.08,      4.75,      3.08,      1.76,17.290, 6.000,00000000
2021-10-11T11:03:34.863Z|VMVR2C450218|2021/10/11 10:55:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.14,      4.77,      3.06,      1.66,17.290, 6.000,00000000
2021-10-11T11:03:35.896Z|VMVR2C450218|2021/10/11 10:55:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.17,      4.72,      3.05,       1.7,17.290, 6.000,00000000
2021-10-11T11:03:36.928Z|VMVR2C450218|2021/10/11 10:55:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.18,       4.7,      3.13,      1.66,17.290, 6.000,00000000
2021-10-11T11:03:37.961Z|VMVR2C450218|2021/10/11 10:55:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.67,      3.09,      1.55,17.290, 6.000,00000000
2021-10-11T11:03:38.993Z|VMVR2C450218|2021/10/11 10:55:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.85,      3.06,      1.78,17.294, 6.000,00000000
2021-10-11T11:03:40.026Z|VMVR2C450218|2021/10/11 10:55:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.63,      3.19,       1.7,17.294, 6.000,00000000
2021-10-11T11:03:41.058Z|VMVR2C450218|2021/10/11 10:55:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,      4.82,      3.21,      1.95,17.294, 6.000,00000000
2021-10-11T11:03:42.091Z|VMVR2C450218|2021/10/11 10:55:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.82,       3.2,       1.8,17.290, 6.000,00000000
2021-10-11T11:03:43.123Z|VMVR2C450218|2021/10/11 10:55:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.68,      3.17,      1.73,17.294, 6.000,00000000
2021-10-11T11:03:44.156Z|VMVR2C450218|2021/10/11 10:55:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.25,      4.63,      3.05,      1.78,17.294, 6.000,00000000
2021-10-11T11:03:45.188Z|VMVR2C450218|2021/10/11 10:55:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.31,      4.61,      3.09,      1.67,17.294, 6.000,00000000
2021-10-11T11:03:46.220Z|VMVR2C450218|2021/10/11 10:55:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.28,      4.85,       3.1,      1.72,17.294, 6.000,00000000
2021-10-11T11:03:47.253Z|VMVR2C450218|2021/10/11 10:56:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.83,      3.06,      1.82,17.294, 6.000,00000000
2021-10-11T11:03:48.285Z|VMVR2C450218|2021/10/11 10:56:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.08,      4.69,      3.07,      1.78,17.294, 6.000,00000000
2021-10-11T11:03:49.318Z|VMVR2C450218|2021/10/11 10:56:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.83,      3.17,      1.81,17.294, 6.000,00000000
2021-10-11T11:03:50.350Z|VMVR2C450218|2021/10/11 10:56:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.62,      3.16,      1.66,17.294, 6.000,00000000
2021-10-11T11:03:51.383Z|VMVR2C450218|2021/10/11 10:56:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.78,      3.07,      1.72,17.294, 6.000,00000000
2021-10-11T11:03:52.415Z|VMVR2C450218|2021/10/11 10:56:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.36,      4.64,       3.2,       1.6,17.294, 6.000,00000000
2021-10-11T11:03:53.448Z|VMVR2C450218|2021/10/11 10:56:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.78,      3.15,      1.77,17.294, 6.000,00000000
2021-10-11T11:03:54.480Z|VMVR2C450218|2021/10/11 10:56:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.73,         3,      1.71,17.294, 6.000,00000000
2021-10-11T11:03:55.513Z|VMVR2C450218|2021/10/11 10:56:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.72,      3.02,      1.87,17.294, 6.000,00000000
2021-10-11T11:03:56.545Z|VMVR2C450218|2021/10/11 10:56:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.27,      4.69,       3.1,      1.76,17.294, 6.000,00000000
2021-10-11T11:03:57.578Z|VMVR2C450218|2021/10/11 10:56:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.64,      2.99,      1.75,17.294, 6.000,00000000
2021-10-11T11:03:58.788Z|VMVR2C450218|2021/10/11 10:56:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,      4.75,      3.07,       1.7,17.294, 6.000,00000000
2021-10-11T11:03:59.643Z|VMVR2C450218|2021/10/11 10:56:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.87,      3.23,      4.66,      3.19,      1.82,17.294, 6.000,00000000
2021-10-11T11:04:00.675Z|VMVR2C450218|2021/10/11 10:56:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.87,      3.26,      4.75,      3.11,      1.73,17.290, 6.000,00000000
2021-10-11T11:04:01.708Z|VMVR2C450218|2021/10/11 10:56:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.87,      3.24,      4.78,      3.05,      1.64,17.294, 6.000,00000000
2021-10-11T11:04:02.740Z|VMVR2C450218|2021/10/11 10:56:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.21,      4.83,       3.2,      1.57,17.294, 6.000,00000000
2021-10-11T11:04:03.773Z|VMVR2C450218|2021/10/11 10:56:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.35,      4.72,      2.99,      1.62,17.294, 6.000,00000000
2021-10-11T11:04:04.805Z|VMVR2C450218|2021/10/11 10:56:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.09,      4.73,      3.18,      1.79,17.294, 6.000,00000000
2021-10-11T11:04:05.838Z|VMVR2C450218|2021/10/11 10:56:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.21,      4.74,      3.13,      1.83,17.294, 6.000,00000000
2021-10-11T11:04:06.870Z|VMVR2C450218|2021/10/11 10:56:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.62,      3.18,      1.93,17.294, 6.000,00000000
2021-10-11T11:04:07.903Z|VMVR2C450218|2021/10/11 10:56:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,      4.83,      2.97,      1.75,17.294, 6.000,00000000
2021-10-11T11:04:08.935Z|VMVR2C450218|2021/10/11 10:56:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.12,      4.82,      3.07,      1.59,17.294, 6.000,00000000
2021-10-11T11:04:09.968Z|VMVR2C450218|2021/10/11 10:56:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.67,      3.13,      1.78,17.294, 6.000,00000000
2021-10-11T11:04:11.000Z|VMVR2C450218|2021/10/11 10:56:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.86,      3.14,      1.86,17.294, 6.000,00000000
2021-10-11T11:04:12.033Z|VMVR2C450218|2021/10/11 10:56:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.31,      4.74,      2.96,      1.81,17.290, 6.000,00000000
2021-10-11T11:04:13.065Z|VMVR2C450218|2021/10/11 10:56:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.76,      3.13,      1.74,17.290, 6.000,00000000
2021-10-11T11:04:14.097Z|VMVR2C450218|2021/10/11 10:56:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.69,      2.98,      1.71,17.290, 6.000,00000000
2021-10-11T11:04:15.130Z|VMVR2C450218|2021/10/11 10:56:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.14,      4.68,      3.05,      1.69,17.294, 6.000,00000000
2021-10-11T11:04:16.163Z|VMVR2C450218|2021/10/11 10:56:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.32,      4.72,       3.1,      1.71,17.290, 6.000,00000000
2021-10-11T11:04:17.195Z|VMVR2C450218|2021/10/11 10:56:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.14,      4.76,      3.06,      1.98,17.290, 6.000,00000000
2021-10-11T11:04:18.228Z|VMVR2C450218|2021/10/11 10:56:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.24,      4.76,      3.11,      1.59,17.290, 6.000,00000000
2021-10-11T11:04:19.456Z|VMVR2C450218|2021/10/11 10:56:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.16,      4.83,      3.19,      1.64,17.290, 6.000,00000000
2021-10-11T11:04:20.293Z|VMVR2C450218|2021/10/11 10:56:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.56,      3.05,      1.85,17.290, 6.000,00000000
2021-10-11T11:04:21.378Z|VMVR2C450218|2021/10/11 10:56:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.12,      4.64,      3.17,      1.76,17.290, 6.000,00000000
2021-10-11T11:04:22.358Z|VMVR2C450218|2021/10/11 10:56:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,      4.85,      3.13,      1.84,17.290, 6.000,00000000
2021-10-11T11:04:23.390Z|VMVR2C450218|2021/10/11 10:56:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.3,      4.86,      3.21,      1.83,17.290, 6.000,00000000
2021-10-11T11:04:24.422Z|VMVR2C450218|2021/10/11 10:56:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,      4.83,         3,      1.76,17.290, 6.000,00000000
2021-10-11T11:04:25.455Z|VMVR2C450218|2021/10/11 10:56:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.83,      3.14,      1.67,17.294, 6.000,00000000
2021-10-11T11:04:26.487Z|VMVR2C450218|2021/10/11 10:56:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.76,      3.12,      1.72,17.294, 6.000,00000000
2021-10-11T11:04:27.520Z|VMVR2C450218|2021/10/11 10:56:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.83,      3.08,       1.8,17.290, 6.000,00000000
2021-10-11T11:04:28.552Z|VMVR2C450218|2021/10/11 10:56:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,       4.6,       3.2,      1.87,17.290, 6.000,00000000
2021-10-11T11:04:29.585Z|VMVR2C450218|2021/10/11 10:56:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.79,       3.1,      1.75,17.294, 6.000,00000000
2021-10-11T11:04:30.617Z|VMVR2C450218|2021/10/11 10:56:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.28,      4.92,      2.99,      1.69,17.290, 6.000,00000000
2021-10-11T11:04:31.650Z|VMVR2C450218|2021/10/11 10:56:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.38,      4.77,      3.18,      1.86,17.290, 6.000,00000000
2021-10-11T11:04:32.682Z|VMVR2C450218|2021/10/11 10:56:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.61,       3.1,      1.56,17.290, 6.000,00000000
2021-10-11T11:04:33.715Z|VMVR2C450218|2021/10/11 10:56:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,       4.7,      3.19,      1.71,17.290, 6.000,00000000
2021-10-11T11:04:34.747Z|VMVR2C450218|2021/10/11 10:56:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,      4.64,      3.14,      1.81,17.290, 6.000,00000000
2021-10-11T11:04:35.780Z|VMVR2C450218|2021/10/11 10:56:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.34,      4.78,      3.21,      1.85,17.290, 6.000,00000000
2021-10-11T11:04:36.812Z|VMVR2C450218|2021/10/11 10:56:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.53,       3.1,      1.85,17.290, 6.000,00000000
2021-10-11T11:04:37.845Z|VMVR2C450218|2021/10/11 10:56:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.61,      3.06,      1.69,17.290, 6.000,00000000
2021-10-11T11:04:38.877Z|VMVR2C450218|2021/10/11 10:56:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.69,      3.14,      1.53,17.290, 6.000,00000000
2021-10-11T11:04:39.910Z|VMVR2C450218|2021/10/11 10:56:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.68,      3.12,      1.65,17.290, 6.000,00000000
2021-10-11T11:04:40.942Z|VMVR2C450218|2021/10/11 10:56:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.81,      3.05,      1.77,17.290, 6.000,00000000
2021-10-11T11:04:41.975Z|VMVR2C450218|2021/10/11 10:56:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.68,      3.01,      1.53,17.290, 6.000,00000000
2021-10-11T11:04:43.007Z|VMVR2C450218|2021/10/11 10:56:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.23,       4.7,      3.09,      1.86,17.290, 6.000,00000000
2021-10-11T11:04:44.040Z|VMVR2C450218|2021/10/11 10:56:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.11,      4.59,      3.09,      1.75,17.290, 6.000,00000000
2021-10-11T11:04:45.072Z|VMVR2C450218|2021/10/11 10:56:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.29,      4.56,      3.06,      1.84,17.290, 6.000,00000000
2021-10-11T11:04:46.105Z|VMVR2C450218|2021/10/11 10:56:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.75,      3.12,      1.71,17.290, 6.000,00000000
2021-10-11T11:04:47.137Z|VMVR2C450218|2021/10/11 10:57:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.12,      4.79,       2.9,       1.8,17.290, 6.000,00000000
2021-10-11T11:04:48.169Z|VMVR2C450218|2021/10/11 10:57:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,      4.54,      3.07,      1.85,17.290, 6.000,00000000
2021-10-11T11:04:49.202Z|VMVR2C450218|2021/10/11 10:57:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.72,      3.12,      1.62,17.290, 6.000,00000000
2021-10-11T11:04:50.234Z|VMVR2C450218|2021/10/11 10:57:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,       4.6,      3.08,      1.66,17.290, 6.000,00000000
2021-10-11T11:04:51.267Z|VMVR2C450218|2021/10/11 10:57:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,       4.7,      3.08,      1.91,17.290, 6.000,00000000
2021-10-11T11:04:52.299Z|VMVR2C450218|2021/10/11 10:57:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.83,      3.21,      1.79,17.290, 6.000,00000000
2021-10-11T11:04:53.332Z|VMVR2C450218|2021/10/11 10:57:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.79,      3.13,       1.8,17.290, 6.000,00000000
2021-10-11T11:04:54.364Z|VMVR2C450218|2021/10/11 10:57:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.77,      3.09,      1.64,17.290, 6.000,00000000
2021-10-11T11:04:55.397Z|VMVR2C450218|2021/10/11 10:57:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,      4.86,      3.06,      1.71,17.294, 6.000,00000000
2021-10-11T11:04:56.429Z|VMVR2C450218|2021/10/11 10:57:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,      4.79,      3.01,      1.74,17.290, 6.000,00000000
2021-10-11T11:04:57.462Z|VMVR2C450218|2021/10/11 10:57:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.55,      3.12,      1.72,17.290, 6.000,00000000
2021-10-11T11:04:58.494Z|VMVR2C450218|2021/10/11 10:57:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,       4.7,      3.12,      1.82,17.290, 6.000,00000000
2021-10-11T11:04:59.527Z|VMVR2C450218|2021/10/11 10:57:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,       4.8,       3.2,      1.83,17.290, 6.000,00000000
2021-10-11T11:05:00.559Z|VMVR2C450218|2021/10/11 10:57:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.72,      3.07,      1.86,17.290, 6.000,00000000
2021-10-11T11:05:01.594Z|VMVR2C450218|2021/10/11 10:57:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.71,      3.14,      1.81,17.290, 6.000,00000000
2021-10-11T11:05:02.624Z|VMVR2C450218|2021/10/11 10:57:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.85,       3.3,      4.83,      3.07,      1.65,17.290, 6.000,00000000
2021-10-11T11:05:03.657Z|VMVR2C450218|2021/10/11 10:57:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.84,      3.21,      1.69,17.290, 6.000,00000000
2021-10-11T11:05:04.689Z|VMVR2C450218|2021/10/11 10:57:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,       4.6,      3.13,      1.68,17.290, 6.000,00000000
2021-10-11T11:05:05.722Z|VMVR2C450218|2021/10/11 10:57:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.72,      3.09,      1.81,17.290, 6.000,00000000
2021-10-11T11:05:06.754Z|VMVR2C450218|2021/10/11 10:57:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.37,      4.75,         3,      1.77,17.290, 6.000,00000000
2021-10-11T11:05:07.787Z|VMVR2C450218|2021/10/11 10:57:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.69,      3.05,      1.61,17.290, 6.000,00000000
2021-10-11T11:05:08.819Z|VMVR2C450218|2021/10/11 10:57:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.64,      3.13,      1.63,17.290, 6.000,00000000
2021-10-11T11:05:09.852Z|VMVR2C450218|2021/10/11 10:57:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,      4.84,      3.14,      1.67,17.290, 6.000,00000000
2021-10-11T11:05:10.884Z|VMVR2C450218|2021/10/11 10:57:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.77,         3,      1.87,17.290, 6.000,00000000
2021-10-11T11:05:11.917Z|VMVR2C450218|2021/10/11 10:57:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.68,      3.04,      1.56,17.290, 6.000,00000000
2021-10-11T11:05:12.949Z|VMVR2C450218|2021/10/11 10:57:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.67,      3.08,      1.73,17.290, 6.000,00000000
2021-10-11T11:05:13.982Z|VMVR2C450218|2021/10/11 10:57:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.61,      2.93,      1.62,17.290, 6.000,00000000
2021-10-11T11:05:15.014Z|VMVR2C450218|2021/10/11 10:57:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.32,      4.62,      2.96,      1.71,17.290, 6.000,00000000
2021-10-11T11:05:16.047Z|VMVR2C450218|2021/10/11 10:57:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,       4.6,      3.05,      1.65,17.290, 6.000,00000000
2021-10-11T11:05:17.079Z|VMVR2C450218|2021/10/11 10:57:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.22,      4.68,      2.98,      1.85,17.290, 6.000,00000000
2021-10-11T11:05:18.111Z|VMVR2C450218|2021/10/11 10:57:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.68,      2.96,      1.84,17.290, 6.000,00000000
2021-10-11T11:05:19.144Z|VMVR2C450218|2021/10/11 10:57:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.77,       3.1,      1.73,17.290, 6.000,00000000
2021-10-11T11:05:20.176Z|VMVR2C450218|2021/10/11 10:57:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.06,      4.59,       3.2,      1.88,17.290, 6.000,00000000
2021-10-11T11:05:21.209Z|VMVR2C450218|2021/10/11 10:57:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.28,       4.6,         3,      1.85,17.290, 6.000,00000000
2021-10-11T11:05:22.241Z|VMVR2C450218|2021/10/11 10:57:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.26,      4.62,      3.02,      1.77,17.290, 6.000,00000000
2021-10-11T11:05:23.274Z|VMVR2C450218|2021/10/11 10:57:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.69,      3.09,       1.6,17.290, 6.000,00000000
2021-10-11T11:05:24.306Z|VMVR2C450218|2021/10/11 10:57:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.35,       4.8,      3.17,      1.72,17.290, 6.000,00000000
2021-10-11T11:05:25.339Z|VMVR2C450218|2021/10/11 10:57:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.32,      4.74,      3.13,      1.61,17.290, 6.000,00000000
2021-10-11T11:05:26.371Z|VMVR2C450218|2021/10/11 10:57:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.72,      3.21,      1.66,17.290, 6.000,00000000
2021-10-11T11:05:27.404Z|VMVR2C450218|2021/10/11 10:57:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.12,       4.7,         3,      1.96,17.290, 6.000,00000000
2021-10-11T11:05:28.436Z|VMVR2C450218|2021/10/11 10:57:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.26,      4.61,      3.11,      1.74,17.290, 6.000,00000000
2021-10-11T11:05:29.469Z|VMVR2C450218|2021/10/11 10:57:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.88,      3.13,      1.79,17.290, 6.000,00000000
2021-10-11T11:05:30.501Z|VMVR2C450218|2021/10/11 10:57:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,       4.8,      3.06,      1.85,17.290, 6.000,00000000
2021-10-11T11:05:31.534Z|VMVR2C450218|2021/10/11 10:57:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.32,      4.64,      3.07,      1.79,17.290, 6.000,00000000
2021-10-11T11:05:32.566Z|VMVR2C450218|2021/10/11 10:57:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.16,      4.75,      3.11,      1.79,17.290, 6.000,00000000
2021-10-11T11:05:33.599Z|VMVR2C450218|2021/10/11 10:57:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.82,      2.92,      1.63,17.290, 6.000,00000000
2021-10-11T11:05:34.631Z|VMVR2C450218|2021/10/11 10:57:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,      4.71,      3.18,      1.78,17.290, 6.000,00000000
2021-10-11T11:05:35.664Z|VMVR2C450218|2021/10/11 10:57:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.79,      3.21,      1.68,17.290, 6.000,00000000
2021-10-11T11:05:36.696Z|VMVR2C450218|2021/10/11 10:57:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.15,      4.83,      3.15,      1.74,17.290, 6.000,00000000
2021-10-11T11:05:37.729Z|VMVR2C450218|2021/10/11 10:57:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.13,      4.74,      3.26,      1.68,17.290, 6.000,00000000
2021-10-11T11:05:38.761Z|VMVR2C450218|2021/10/11 10:57:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.64,      3.09,      1.97,17.294, 6.000,00000000
2021-10-11T11:05:39.794Z|VMVR2C450218|2021/10/11 10:57:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.14,      4.77,       3.2,      1.76,17.290, 6.000,00000000
2021-10-11T11:05:40.826Z|VMVR2C450218|2021/10/11 10:57:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.24,      4.87,      3.06,      1.93,17.290, 6.000,00000000
2021-10-11T11:05:41.859Z|VMVR2C450218|2021/10/11 10:57:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.24,      4.78,      2.98,      1.78,17.290, 6.000,00000000
2021-10-11T11:05:42.891Z|VMVR2C450218|2021/10/11 10:57:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.72,      3.14,      1.71,17.290, 6.000,00000000
2021-10-11T11:05:43.924Z|VMVR2C450218|2021/10/11 10:57:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.29,       4.8,      3.07,       1.7,17.290, 6.000,00000000
2021-10-11T11:05:44.956Z|VMVR2C450218|2021/10/11 10:57:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.03,      4.73,      3.01,      1.89,17.290, 6.000,00000000
2021-10-11T11:05:45.988Z|VMVR2C450218|2021/10/11 10:57:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.73,      3.04,      1.67,17.290, 6.000,00000000
2021-10-11T11:05:47.021Z|VMVR2C450218|2021/10/11 10:58:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.66,      2.81,      1.77,17.290, 6.000,00000000
2021-10-11T11:05:48.053Z|VMVR2C450218|2021/10/11 10:58:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.09,      4.88,      3.17,      1.63,17.290, 6.000,00000000
2021-10-11T11:05:49.086Z|VMVR2C450218|2021/10/11 10:58:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.78,      3.15,      1.77,17.290, 6.000,00000000
2021-10-11T11:05:50.118Z|VMVR2C450218|2021/10/11 10:58:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,      4.86,       3.1,       1.8,17.290, 6.000,00000000
2021-10-11T11:05:51.151Z|VMVR2C450218|2021/10/11 10:58:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.31,      4.78,      3.11,      1.76,17.290, 6.000,00000000
2021-10-11T11:05:52.183Z|VMVR2C450218|2021/10/11 10:58:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.69,      3.26,      1.77,17.290, 6.000,00000000
2021-10-11T11:05:53.248Z|VMVR2C450218|2021/10/11 10:58:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.65,         3,      1.83,17.290, 6.000,00000000
2021-10-11T11:05:54.248Z|VMVR2C450218|2021/10/11 10:58:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.78,      3.16,      1.83,17.290, 6.000,00000000
2021-10-11T11:05:55.281Z|VMVR2C450218|2021/10/11 10:58:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.76,      3.15,      1.68,17.290, 6.000,00000000
2021-10-11T11:05:56.314Z|VMVR2C450218|2021/10/11 10:58:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.03,      4.64,         3,      1.75,17.290, 6.000,00000000
2021-10-11T11:05:57.346Z|VMVR2C450218|2021/10/11 10:58:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.31,      4.55,      3.04,      1.63,17.287, 6.000,00000000
2021-10-11T11:05:58.378Z|VMVR2C450218|2021/10/11 10:58:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.32,      4.74,      3.12,      1.87,17.287, 6.000,00000000
2021-10-11T11:05:59.411Z|VMVR2C450218|2021/10/11 10:58:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.19,      4.54,      3.14,      1.61,17.290, 6.000,00000000
2021-10-11T11:06:00.443Z|VMVR2C450218|2021/10/11 10:58:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      2.93,      4.76,      2.95,      1.64,17.290, 6.000,00000000
2021-10-11T11:06:01.476Z|VMVR2C450218|2021/10/11 10:58:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,       4.8,      3.07,      1.79,17.290, 6.000,00000000
2021-10-11T11:06:02.508Z|VMVR2C450218|2021/10/11 10:58:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.76,      3.15,      1.83,17.287, 6.000,00000000
2021-10-11T11:06:03.541Z|VMVR2C450218|2021/10/11 10:58:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.72,      3.21,      1.76,17.287, 6.000,00000000
2021-10-11T11:06:04.640Z|VMVR2C450218|2021/10/11 10:58:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.81,      2.99,      1.62,17.287, 6.000,00000000
2021-10-11T11:06:05.657Z|VMVR2C450218|2021/10/11 10:58:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.12,      4.76,      3.14,      1.71,17.287, 6.000,00000000
2021-10-11T11:06:06.638Z|VMVR2C450218|2021/10/11 10:58:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.34,      4.79,      3.19,      1.77,17.287, 6.000,00000000
2021-10-11T11:06:07.671Z|VMVR2C450218|2021/10/11 10:58:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.82,      3.14,       1.8,17.287, 6.000,00000000
2021-10-11T11:06:08.703Z|VMVR2C450218|2021/10/11 10:58:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.21,      4.55,      3.08,      1.56,17.287, 6.000,00000000
2021-10-11T11:06:09.736Z|VMVR2C450218|2021/10/11 10:58:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.33,      4.63,      3.12,      1.72,17.287, 6.000,00000000
2021-10-11T11:06:10.768Z|VMVR2C450218|2021/10/11 10:58:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.26,      4.64,       3.2,      1.74,17.287, 6.000,00000000
2021-10-11T11:06:11.801Z|VMVR2C450218|2021/10/11 10:58:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.37,      4.85,      3.15,      1.75,17.287, 6.000,00000000
2021-10-11T11:06:12.833Z|VMVR2C450218|2021/10/11 10:58:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.76,       3.1,       1.8,17.287, 6.000,00000000
2021-10-11T11:06:13.866Z|VMVR2C450218|2021/10/11 10:58:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,       4.7,      3.09,      1.64,17.287, 6.000,00000000
2021-10-11T11:06:14.898Z|VMVR2C450218|2021/10/11 10:58:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.19,       4.8,      3.06,       1.8,17.287, 6.000,00000000
2021-10-11T11:06:15.931Z|VMVR2C450218|2021/10/11 10:58:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.77,      3.07,      1.59,17.287, 6.000,00000000
2021-10-11T11:06:16.963Z|VMVR2C450218|2021/10/11 10:58:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.24,      4.69,      3.13,      1.78,17.287, 6.000,00000000
2021-10-11T11:06:17.995Z|VMVR2C450218|2021/10/11 10:58:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.09,       4.7,      3.17,      1.84,17.287, 6.000,00000000
2021-10-11T11:06:19.028Z|VMVR2C450218|2021/10/11 10:58:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.77,      3.02,      1.47,17.287, 6.000,00000000
2021-10-11T11:06:20.060Z|VMVR2C450218|2021/10/11 10:58:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.21,      4.83,      3.09,      1.57,17.287, 6.000,00000000
2021-10-11T11:06:21.093Z|VMVR2C450218|2021/10/11 10:58:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,       4.8,      3.13,      1.71,17.290, 6.000,00000000
2021-10-11T11:06:22.125Z|VMVR2C450218|2021/10/11 10:58:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.87,      3.12,      4.71,      3.17,      1.63,17.287, 6.000,00000000
2021-10-11T11:06:23.158Z|VMVR2C450218|2021/10/11 10:58:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.19,      4.66,       3.1,      1.84,17.287, 6.000,00000000
2021-10-11T11:06:24.190Z|VMVR2C450218|2021/10/11 10:58:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      2.97,      4.56,      3.15,      1.89,17.287, 6.000,00000000
2021-10-11T11:06:25.223Z|VMVR2C450218|2021/10/11 10:58:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.76,      3.06,      1.87,17.287, 6.000,00000000
2021-10-11T11:06:26.255Z|VMVR2C450218|2021/10/11 10:58:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.76,      3.09,      1.63,17.287, 6.000,00000000
2021-10-11T11:06:27.288Z|VMVR2C450218|2021/10/11 10:58:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,       3.2,      4.61,      3.07,      1.73,17.287, 6.000,00000000
2021-10-11T11:06:28.386Z|VMVR2C450218|2021/10/11 10:58:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.63,      3.25,      1.82,17.287, 6.000,00000000
2021-10-11T11:06:29.353Z|VMVR2C450218|2021/10/11 10:58:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.68,      3.11,      1.78,17.287, 6.000,00000000
2021-10-11T11:06:30.385Z|VMVR2C450218|2021/10/11 10:58:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.34,      4.74,      3.08,      1.77,17.287, 6.000,00000000
2021-10-11T11:06:31.418Z|VMVR2C450218|2021/10/11 10:58:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,      4.83,      3.03,      1.86,17.287, 6.000,00000000
2021-10-11T11:06:32.450Z|VMVR2C450218|2021/10/11 10:58:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.62,      3.01,      1.88,17.287, 6.000,00000000
2021-10-11T11:06:33.483Z|VMVR2C450218|2021/10/11 10:58:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.18,      4.62,      3.31,      1.54,17.287, 6.000,00000000
2021-10-11T11:06:34.515Z|VMVR2C450218|2021/10/11 10:58:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.18,      4.63,      3.17,       1.9,17.287, 6.000,00000000
2021-10-11T11:06:35.548Z|VMVR2C450218|2021/10/11 10:58:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.08,      4.64,      3.13,      1.64,17.287, 6.000,00000000
2021-10-11T11:06:36.580Z|VMVR2C450218|2021/10/11 10:58:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,      4.65,       3.1,      1.94,17.287, 6.000,00000000
2021-10-11T11:06:37.613Z|VMVR2C450218|2021/10/11 10:58:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.08,      4.49,      3.08,      1.69,17.283, 6.000,00000000
2021-10-11T11:06:38.645Z|VMVR2C450218|2021/10/11 10:58:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.31,      4.71,      2.96,      1.65,17.287, 6.000,00000000
2021-10-11T11:06:39.678Z|VMVR2C450218|2021/10/11 10:58:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.65,       3.1,       1.7,17.283, 6.000,00000000
2021-10-11T11:06:40.710Z|VMVR2C450218|2021/10/11 10:58:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.62,      3.16,      1.83,17.287, 6.000,00000000
2021-10-11T11:06:41.742Z|VMVR2C450218|2021/10/11 10:58:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.76,      3.12,      1.75,17.287, 6.000,00000000
2021-10-11T11:06:42.775Z|VMVR2C450218|2021/10/11 10:58:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.81,      3.15,      1.66,17.287, 6.000,00000000
2021-10-11T11:06:43.808Z|VMVR2C450218|2021/10/11 10:58:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.76,      3.12,      1.71,17.287, 6.000,00000000
2021-10-11T11:06:44.840Z|VMVR2C450218|2021/10/11 10:58:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,       4.7,      3.12,      1.64,17.287, 6.000,00000000
2021-10-11T11:06:45.873Z|VMVR2C450218|2021/10/11 10:58:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,      4.76,      3.08,      1.84,17.287, 6.000,00000000
2021-10-11T11:06:46.905Z|VMVR2C450218|2021/10/11 10:59:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.68,      3.15,      1.86,17.283, 6.000,00000000
2021-10-11T11:06:47.937Z|VMVR2C450218|2021/10/11 10:59:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.66,      3.05,      1.78,17.283, 6.000,00000000
2021-10-11T11:06:48.970Z|VMVR2C450218|2021/10/11 10:59:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.33,      4.75,      3.19,      1.71,17.287, 6.000,00000000
2021-10-11T11:06:50.002Z|VMVR2C450218|2021/10/11 10:59:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.77,      3.15,      1.81,17.283, 6.000,00000000
2021-10-11T11:06:51.035Z|VMVR2C450218|2021/10/11 10:59:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,       4.7,      3.23,      1.72,17.283, 6.000,00000000
2021-10-11T11:06:52.067Z|VMVR2C450218|2021/10/11 10:59:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.3,      4.77,      3.03,      1.62,17.283, 6.000,00000000
2021-10-11T11:06:53.100Z|VMVR2C450218|2021/10/11 10:59:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,       4.7,      3.09,      1.61,17.283, 6.000,00000000
2021-10-11T11:06:54.132Z|VMVR2C450218|2021/10/11 10:59:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.63,      3.05,      1.75,17.287, 6.000,00000000
2021-10-11T11:06:55.165Z|VMVR2C450218|2021/10/11 10:59:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.62,      3.02,      1.79,17.283, 6.000,00000000
2021-10-11T11:06:56.197Z|VMVR2C450218|2021/10/11 10:59:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.38,      4.67,      3.07,      1.89,17.287, 6.000,00000000
2021-10-11T11:06:57.230Z|VMVR2C450218|2021/10/11 10:59:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.25,       4.8,      3.08,      1.71,17.283, 6.000,00000000
2021-10-11T11:06:58.262Z|VMVR2C450218|2021/10/11 10:59:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,      4.68,       3.1,       1.9,17.287, 6.000,00000000
2021-10-11T11:06:59.295Z|VMVR2C450218|2021/10/11 10:59:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.88,      2.93,      1.84,17.283, 6.000,00000000
2021-10-11T11:07:00.327Z|VMVR2C450218|2021/10/11 10:59:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.77,      3.19,      1.69,17.287, 6.000,00000000
2021-10-11T11:07:01.360Z|VMVR2C450218|2021/10/11 10:59:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.36,      4.78,      2.99,      1.68,17.287, 6.000,00000000
2021-10-11T11:07:02.392Z|VMVR2C450218|2021/10/11 10:59:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.73,       3.1,      1.78,17.287, 6.000,00000000
2021-10-11T11:07:03.425Z|VMVR2C450218|2021/10/11 10:59:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.62,      3.09,      1.91,17.287, 6.000,00000000
2021-10-11T11:07:04.457Z|VMVR2C450218|2021/10/11 10:59:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.79,      2.99,      1.69,17.287, 6.000,00000000
2021-10-11T11:07:05.490Z|VMVR2C450218|2021/10/11 10:59:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,      4.82,      3.21,      1.59,17.287, 6.000,00000000
2021-10-11T11:07:06.558Z|VMVR2C450218|2021/10/11 10:59:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.09,      4.73,      3.05,      1.65,17.287, 6.000,00000000
2021-10-11T11:07:07.555Z|VMVR2C450218|2021/10/11 10:59:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.29,      4.68,      3.06,      1.72,17.283, 6.000,00000000
2021-10-11T11:07:08.587Z|VMVR2C450218|2021/10/11 10:59:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.62,      3.18,      1.64,17.287, 6.000,00000000
2021-10-11T11:07:09.734Z|VMVR2C450218|2021/10/11 10:59:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.32,      4.68,      3.37,      1.87,17.287, 6.000,00000000
2021-10-11T11:07:10.652Z|VMVR2C450218|2021/10/11 10:59:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.66,      3.07,      1.89,17.287, 6.000,00000000
2021-10-11T11:07:11.685Z|VMVR2C450218|2021/10/11 10:59:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.65,       3.1,      1.74,17.287, 6.000,00000000
2021-10-11T11:07:12.717Z|VMVR2C450218|2021/10/11 10:59:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.88,      3.26,      1.71,17.287, 6.000,00000000
2021-10-11T11:07:13.749Z|VMVR2C450218|2021/10/11 10:59:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,       4.7,      2.99,      1.91,17.287, 6.000,00000000
2021-10-11T11:07:14.782Z|VMVR2C450218|2021/10/11 10:59:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.59,      2.96,      1.79,17.287, 6.000,00000000
2021-10-11T11:07:15.814Z|VMVR2C450218|2021/10/11 10:59:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.12,      4.74,      3.24,      1.82,17.287, 6.000,00000000
2021-10-11T11:07:16.847Z|VMVR2C450218|2021/10/11 10:59:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.72,      3.11,      1.69,17.287, 6.000,00000000
2021-10-11T11:07:17.879Z|VMVR2C450218|2021/10/11 10:59:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.3,      4.78,      3.13,      1.77,17.287, 6.000,00000000
2021-10-11T11:07:18.912Z|VMVR2C450218|2021/10/11 10:59:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,       4.8,      3.09,       1.7,17.287, 6.000,00000000
2021-10-11T11:07:19.944Z|VMVR2C450218|2021/10/11 10:59:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.73,      2.99,      1.81,17.287, 6.000,00000000
2021-10-11T11:07:20.977Z|VMVR2C450218|2021/10/11 10:59:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.23,      4.61,      3.18,      1.86,17.287, 6.000,00000000
2021-10-11T11:07:22.009Z|VMVR2C450218|2021/10/11 10:59:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.08,      4.77,      3.26,      1.64,17.287, 6.000,00000000
2021-10-11T11:07:23.042Z|VMVR2C450218|2021/10/11 10:59:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.32,      4.54,      3.09,      1.63,17.287, 6.000,00000000
2021-10-11T11:07:24.074Z|VMVR2C450218|2021/10/11 10:59:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.72,      3.02,      1.91,17.287, 6.000,00000000
2021-10-11T11:07:25.107Z|VMVR2C450218|2021/10/11 10:59:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,       4.7,      3.15,      1.82,17.287, 6.000,00000000
2021-10-11T11:07:26.139Z|VMVR2C450218|2021/10/11 10:59:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.77,      3.12,      1.71,17.287, 6.000,00000000
2021-10-11T11:07:27.172Z|VMVR2C450218|2021/10/11 10:59:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.82,      3.12,      1.78,17.287, 6.000,00000000
2021-10-11T11:07:28.204Z|VMVR2C450218|2021/10/11 10:59:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,      4.65,      3.15,      1.59,17.287, 6.000,00000000
2021-10-11T11:07:29.237Z|VMVR2C450218|2021/10/11 10:59:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.08,      4.77,      3.19,      1.73,17.287, 6.000,00000000
2021-10-11T11:07:30.269Z|VMVR2C450218|2021/10/11 10:59:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.68,      3.07,      1.88,17.287, 6.000,00000000
2021-10-11T11:07:31.302Z|VMVR2C450218|2021/10/11 10:59:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.73,      3.04,       1.9,17.287, 6.000,00000000
2021-10-11T11:07:32.334Z|VMVR2C450218|2021/10/11 10:59:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,       3.3,       4.8,      3.13,      1.79,17.287, 6.000,00000000
2021-10-11T11:07:33.367Z|VMVR2C450218|2021/10/11 10:59:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.33,      4.65,      3.11,      1.76,17.287, 6.000,00000000
2021-10-11T11:07:34.399Z|VMVR2C450218|2021/10/11 10:59:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.81,       3.1,      1.86,17.287, 6.000,00000000
2021-10-11T11:07:35.432Z|VMVR2C450218|2021/10/11 10:59:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.01,       4.6,       3.2,      1.85,17.287, 6.000,00000000
2021-10-11T11:07:36.464Z|VMVR2C450218|2021/10/11 10:59:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.65,      3.14,      1.63,17.287, 6.000,00000000
2021-10-11T11:07:37.497Z|VMVR2C450218|2021/10/11 10:59:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.31,      4.77,      3.22,      1.84,17.287, 6.000,00000000
2021-10-11T11:07:38.529Z|VMVR2C450218|2021/10/11 10:59:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.72,      3.03,      1.89,17.287, 6.000,00000000
2021-10-11T11:07:39.561Z|VMVR2C450218|2021/10/11 10:59:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.34,      4.69,      3.23,      1.67,17.287, 6.000,00000000
2021-10-11T11:07:40.594Z|VMVR2C450218|2021/10/11 10:59:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.09,       4.7,      2.98,      1.75,17.287, 6.000,00000000
2021-10-11T11:07:41.626Z|VMVR2C450218|2021/10/11 10:59:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.07,      4.62,      3.29,      1.79,17.287, 6.000,00000000
2021-10-11T11:07:42.659Z|VMVR2C450218|2021/10/11 10:59:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.32,      4.71,      3.09,      1.87,17.287, 6.000,00000000
2021-10-11T11:07:43.691Z|VMVR2C450218|2021/10/11 10:59:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.68,       3.1,      1.81,17.287, 6.000,00000000
2021-10-11T11:07:44.724Z|VMVR2C450218|2021/10/11 10:59:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.82,      3.19,      1.77,17.287, 6.000,00000000
2021-10-11T11:07:45.756Z|VMVR2C450218|2021/10/11 10:59:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.54,      3.27,      1.72,17.287, 6.000,00000000
2021-10-11T11:07:46.789Z|VMVR2C450218|2021/10/11 11:00:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.78,      2.92,      1.61,17.287, 6.000,00000000
2021-10-11T11:07:47.821Z|VMVR2C450218|2021/10/11 11:00:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.68,      3.21,      1.82,17.287, 6.000,00000000
2021-10-11T11:07:48.854Z|VMVR2C450218|2021/10/11 11:00:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.25,      4.76,      3.14,      1.84,17.287, 6.000,00000000
2021-10-11T11:07:49.886Z|VMVR2C450218|2021/10/11 11:00:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.71,      3.16,       1.7,17.287, 6.000,00000000
2021-10-11T11:07:50.919Z|VMVR2C450218|2021/10/11 11:00:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.75,      3.09,      1.78,17.287, 6.000,00000000
2021-10-11T11:07:51.951Z|VMVR2C450218|2021/10/11 11:00:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.75,      3.14,      1.84,17.287, 6.000,00000000
2021-10-11T11:07:52.984Z|VMVR2C450218|2021/10/11 11:00:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.65,      3.22,      1.86,17.287, 6.000,00000000
2021-10-11T11:07:54.016Z|VMVR2C450218|2021/10/11 11:00:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,       4.7,      2.99,      1.63,17.287, 6.000,00000000
2021-10-11T11:07:55.049Z|VMVR2C450218|2021/10/11 11:00:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.21,      4.77,       3.1,      1.82,17.287, 6.000,00000000
2021-10-11T11:07:56.081Z|VMVR2C450218|2021/10/11 11:00:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.69,      3.14,      1.81,17.287, 6.000,00000000
2021-10-11T11:07:57.114Z|VMVR2C450218|2021/10/11 11:00:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.14,      4.73,      3.14,      1.77,17.287, 6.000,00000000
2021-10-11T11:07:58.146Z|VMVR2C450218|2021/10/11 11:00:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.26,       4.6,      3.07,       1.7,17.287, 6.000,00000000
2021-10-11T11:07:59.179Z|VMVR2C450218|2021/10/11 11:00:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.3,      4.69,      3.09,      1.64,17.287, 6.000,00000000
2021-10-11T11:08:00.211Z|VMVR2C450218|2021/10/11 11:00:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.76,      3.13,      1.55,17.287, 6.000,00000000
2021-10-11T11:08:01.244Z|VMVR2C450218|2021/10/11 11:00:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.74,      3.12,      1.84,17.287, 6.000,00000000
2021-10-11T11:08:02.276Z|VMVR2C450218|2021/10/11 11:00:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,       4.8,      3.02,      1.83,17.287, 6.000,00000000
2021-10-11T11:08:03.309Z|VMVR2C450218|2021/10/11 11:00:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.2,      4.62,      3.15,      1.59,17.287, 6.000,00000000
2021-10-11T11:08:04.341Z|VMVR2C450218|2021/10/11 11:00:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.34,      4.73,      3.08,      1.69,17.287, 6.000,00000000
2021-10-11T11:08:05.374Z|VMVR2C450218|2021/10/11 11:00:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.23,      4.74,      3.11,      1.74,17.287, 6.000,00000000
2021-10-11T11:08:06.406Z|VMVR2C450218|2021/10/11 11:00:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.16,      4.69,      3.17,      1.72,17.287, 6.000,00000000
2021-10-11T11:08:07.439Z|VMVR2C450218|2021/10/11 11:00:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.19,      4.64,      3.18,      1.87,17.287, 6.000,00000000
2021-10-11T11:08:08.471Z|VMVR2C450218|2021/10/11 11:00:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,       4.7,      3.13,      1.82,17.287, 6.000,00000000
2021-10-11T11:08:09.504Z|VMVR2C450218|2021/10/11 11:00:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.73,      3.23,      1.67,17.287, 6.000,00000000
2021-10-11T11:08:10.536Z|VMVR2C450218|2021/10/11 11:00:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.31,      4.73,      3.05,      1.57,17.287, 6.000,00000000
2021-10-11T11:08:11.568Z|VMVR2C450218|2021/10/11 11:00:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.64,      3.05,      1.68,17.287, 6.000,00000000
2021-10-11T11:08:12.601Z|VMVR2C450218|2021/10/11 11:00:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,      4.67,       3.1,      1.67,17.287, 6.000,00000000
2021-10-11T11:08:13.633Z|VMVR2C450218|2021/10/11 11:00:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,       4.7,      3.17,      1.83,17.287, 6.000,00000000
2021-10-11T11:08:14.666Z|VMVR2C450218|2021/10/11 11:00:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,       4.8,      3.04,      1.72,17.287, 6.000,00000000
2021-10-11T11:08:15.698Z|VMVR2C450218|2021/10/11 11:00:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.74,      3.12,      1.88,17.287, 6.000,00000000
2021-10-11T11:08:16.731Z|VMVR2C450218|2021/10/11 11:00:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.59,         3,      1.79,17.290, 6.000,00000000
2021-10-11T11:08:17.763Z|VMVR2C450218|2021/10/11 11:00:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,       4.6,      3.16,      1.84,17.287, 6.000,00000000
2021-10-11T11:08:18.796Z|VMVR2C450218|2021/10/11 11:00:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.71,      3.09,      1.73,17.287, 6.000,00000000
2021-10-11T11:08:19.828Z|VMVR2C450218|2021/10/11 11:00:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.61,      3.13,      1.79,17.287, 6.000,00000000
2021-10-11T11:08:20.861Z|VMVR2C450218|2021/10/11 11:00:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.37,      4.71,      2.91,      1.85,17.287, 6.000,00000000
2021-10-11T11:08:21.893Z|VMVR2C450218|2021/10/11 11:00:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.31,      4.59,      2.95,      1.77,17.290, 6.000,00000000
2021-10-11T11:08:22.926Z|VMVR2C450218|2021/10/11 11:00:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.58,      3.06,      1.74,17.290, 6.000,00000000
2021-10-11T11:08:23.958Z|VMVR2C450218|2021/10/11 11:00:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,       4.7,      3.18,      1.72,17.287, 6.000,00000000
2021-10-11T11:08:24.991Z|VMVR2C450218|2021/10/11 11:00:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.71,      3.11,      1.54,17.287, 6.000,00000000
2021-10-11T11:08:26.023Z|VMVR2C450218|2021/10/11 11:00:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.64,      3.21,      1.83,17.287, 6.000,00000000
2021-10-11T11:08:27.056Z|VMVR2C450218|2021/10/11 11:00:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.67,      3.08,      2.04,17.287, 6.000,00000000
2021-10-11T11:08:28.088Z|VMVR2C450218|2021/10/11 11:00:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.17,      4.75,      3.19,      1.65,17.287, 6.000,00000000
2021-10-11T11:08:29.121Z|VMVR2C450218|2021/10/11 11:00:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.23,      4.67,      3.22,      1.69,17.287, 6.000,00000000
2021-10-11T11:08:30.153Z|VMVR2C450218|2021/10/11 11:00:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.22,      4.79,      3.16,      1.64,17.287, 6.000,00000000
2021-10-11T11:08:31.186Z|VMVR2C450218|2021/10/11 11:00:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,      4.88,      3.06,      1.65,17.287, 6.000,00000000
2021-10-11T11:08:32.218Z|VMVR2C450218|2021/10/11 11:00:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.74,      3.16,       1.9,17.287, 6.000,00000000
2021-10-11T11:08:33.251Z|VMVR2C450218|2021/10/11 11:00:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.12,      4.81,      3.13,      1.82,17.287, 6.000,00000000
2021-10-11T11:08:34.284Z|VMVR2C450218|2021/10/11 11:00:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.32,      4.73,      3.06,      1.57,17.287, 6.000,00000000
2021-10-11T11:08:35.315Z|VMVR2C450218|2021/10/11 11:00:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.35,      4.84,      3.06,      1.69,17.287, 6.000,00000000
2021-10-11T11:08:36.348Z|VMVR2C450218|2021/10/11 11:00:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.68,      3.11,      1.84,17.287, 6.000,00000000
2021-10-11T11:08:37.380Z|VMVR2C450218|2021/10/11 11:00:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.2,      4.73,      3.08,      1.69,17.287, 6.000,00000000
2021-10-11T11:08:38.413Z|VMVR2C450218|2021/10/11 11:00:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.17,      4.75,      3.15,      1.77,17.287, 6.000,00000000
2021-10-11T11:08:39.445Z|VMVR2C450218|2021/10/11 11:00:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.17,       4.6,      3.09,      1.82,17.287, 6.000,00000000
2021-10-11T11:08:40.478Z|VMVR2C450218|2021/10/11 11:00:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.29,      4.59,      3.18,       1.8,17.287, 6.000,00000000
2021-10-11T11:08:41.510Z|VMVR2C450218|2021/10/11 11:00:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.66,      3.12,      1.85,17.290, 6.000,00000000
2021-10-11T11:08:42.543Z|VMVR2C450218|2021/10/11 11:00:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.33,      4.71,      3.17,      1.65,17.287, 6.000,00000000
2021-10-11T11:08:43.575Z|VMVR2C450218|2021/10/11 11:00:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.55,      3.13,      1.69,17.287, 6.000,00000000
2021-10-11T11:08:44.608Z|VMVR2C450218|2021/10/11 11:00:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.73,      3.04,      1.86,17.287, 6.000,00000000
2021-10-11T11:08:45.640Z|VMVR2C450218|2021/10/11 11:00:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.79,      3.12,      1.86,17.287, 6.000,00000000
2021-10-11T11:08:46.673Z|VMVR2C450218|2021/10/11 11:01:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.09,      4.85,      3.16,      1.75,17.287, 6.000,00000000
2021-10-11T11:08:47.705Z|VMVR2C450218|2021/10/11 11:01:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.64,      3.11,      1.59,17.287, 6.000,00000000
2021-10-11T11:08:48.738Z|VMVR2C450218|2021/10/11 11:01:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.79,      3.08,      1.77,17.287, 6.000,00000000
2021-10-11T11:08:49.770Z|VMVR2C450218|2021/10/11 11:01:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.63,      3.19,      1.81,17.287, 6.000,00000000
2021-10-11T11:08:50.803Z|VMVR2C450218|2021/10/11 11:01:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.64,      3.18,      1.91,17.287, 6.000,00000000
2021-10-11T11:08:51.835Z|VMVR2C450218|2021/10/11 11:01:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.86,      3.16,      1.72,17.287, 6.000,00000000
2021-10-11T11:08:52.868Z|VMVR2C450218|2021/10/11 11:01:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.24,      4.77,      3.16,      1.53,17.287, 6.000,00000000
2021-10-11T11:08:53.900Z|VMVR2C450218|2021/10/11 11:01:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.11,      4.77,      3.15,      1.62,17.287, 6.000,00000000
2021-10-11T11:08:54.977Z|VMVR2C450218|2021/10/11 11:01:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.83,      3.21,      1.71,17.287, 6.000,00000000
2021-10-11T11:08:55.965Z|VMVR2C450218|2021/10/11 11:01:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.63,       3.2,      1.67,17.287, 6.000,00000000
2021-10-11T11:08:56.998Z|VMVR2C450218|2021/10/11 11:01:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,      4.76,      3.14,      1.79,17.287, 6.000,00000000
2021-10-11T11:08:58.030Z|VMVR2C450218|2021/10/11 11:01:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,       4.6,      3.02,      1.82,17.287, 6.000,00000000
2021-10-11T11:08:59.063Z|VMVR2C450218|2021/10/11 11:01:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.3,      4.71,      3.05,      1.78,17.287, 6.000,00000000
2021-10-11T11:09:00.095Z|VMVR2C450218|2021/10/11 11:01:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.74,      3.14,      1.59,17.287, 6.000,00000000
2021-10-11T11:09:01.128Z|VMVR2C450218|2021/10/11 11:01:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,      4.72,      3.24,      1.83,17.287, 6.000,00000000
2021-10-11T11:09:02.160Z|VMVR2C450218|2021/10/11 11:01:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.76,      3.07,       1.9,17.287, 6.000,00000000
2021-10-11T11:09:03.193Z|VMVR2C450218|2021/10/11 11:01:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.76,      3.18,       1.8,17.287, 6.000,00000000
2021-10-11T11:09:04.225Z|VMVR2C450218|2021/10/11 11:01:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.71,      2.96,      1.85,17.287, 6.000,00000000
2021-10-11T11:09:05.258Z|VMVR2C450218|2021/10/11 11:01:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.64,      3.22,      1.68,17.287, 6.000,00000000
2021-10-11T11:09:06.290Z|VMVR2C450218|2021/10/11 11:01:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.66,      3.13,      1.62,17.287, 6.000,00000000
2021-10-11T11:09:07.323Z|VMVR2C450218|2021/10/11 11:01:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.1,      4.91,      3.09,      1.76,17.287, 6.000,00000000
2021-10-11T11:09:08.355Z|VMVR2C450218|2021/10/11 11:01:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.29,      4.81,      3.09,      1.75,17.290, 6.000,00000000
2021-10-11T11:09:09.388Z|VMVR2C450218|2021/10/11 11:01:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.66,      3.34,      1.56,17.287, 6.000,00000000
2021-10-11T11:09:10.420Z|VMVR2C450218|2021/10/11 11:01:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.66,      3.06,      1.88,17.287, 6.000,00000000
2021-10-11T11:09:11.452Z|VMVR2C450218|2021/10/11 11:01:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.77,      3.14,      1.78,17.287, 6.000,00000000
2021-10-11T11:09:12.485Z|VMVR2C450218|2021/10/11 11:01:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.06,      4.58,      3.16,      1.69,17.290, 6.000,00000000
2021-10-11T11:09:13.789Z|VMVR2C450218|2021/10/11 11:01:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.78,      3.18,      1.68,17.290, 6.000,00000000
2021-10-11T11:09:14.550Z|VMVR2C450218|2021/10/11 11:01:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.92,      3.16,      1.65,17.287, 6.000,00000000
2021-10-11T11:09:15.582Z|VMVR2C450218|2021/10/11 11:01:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.29,      4.69,      3.16,      1.68,17.287, 6.000,00000000
2021-10-11T11:09:16.615Z|VMVR2C450218|2021/10/11 11:01:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.88,      3.02,       1.7,17.290, 6.000,00000000
2021-10-11T11:09:17.786Z|VMVR2C450218|2021/10/11 11:01:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.12,       4.7,      3.18,      1.79,17.290, 6.000,00000000
2021-10-11T11:09:18.680Z|VMVR2C450218|2021/10/11 11:01:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.29,      4.71,      3.12,       1.7,17.290, 6.000,00000000
2021-10-11T11:09:19.712Z|VMVR2C450218|2021/10/11 11:01:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.78,      3.09,      1.64,17.287, 6.000,00000000
2021-10-11T11:09:20.745Z|VMVR2C450218|2021/10/11 11:01:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.58,      3.07,      1.65,17.290, 6.000,00000000
2021-10-11T11:09:21.777Z|VMVR2C450218|2021/10/11 11:01:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.66,      3.12,       1.7,17.290, 6.000,00000000
2021-10-11T11:09:22.810Z|VMVR2C450218|2021/10/11 11:01:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.34,      4.61,      3.16,      1.61,17.287, 6.000,00000000
2021-10-11T11:09:23.842Z|VMVR2C450218|2021/10/11 11:01:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,      4.62,       3.1,      1.86,17.287, 6.000,00000000
2021-10-11T11:09:24.875Z|VMVR2C450218|2021/10/11 11:01:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,      4.82,       3.2,      1.77,17.290, 6.000,00000000
2021-10-11T11:09:25.907Z|VMVR2C450218|2021/10/11 11:01:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,       4.6,      3.18,      1.75,17.287, 6.000,00000000
2021-10-11T11:09:26.940Z|VMVR2C450218|2021/10/11 11:01:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.68,      3.11,      1.73,17.287, 6.000,00000000
2021-10-11T11:09:27.972Z|VMVR2C450218|2021/10/11 11:01:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,      4.83,      3.01,      1.64,17.290, 6.000,00000000
2021-10-11T11:09:29.005Z|VMVR2C450218|2021/10/11 11:01:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.78,      2.96,      1.55,17.290, 6.000,00000000
2021-10-11T11:09:30.037Z|VMVR2C450218|2021/10/11 11:01:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.72,      3.14,      1.74,17.290, 6.000,00000000
2021-10-11T11:09:31.070Z|VMVR2C450218|2021/10/11 11:01:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,      4.58,      3.16,      1.75,17.287, 6.000,00000000
2021-10-11T11:09:32.102Z|VMVR2C450218|2021/10/11 11:01:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.87,      3.14,       1.8,17.294, 6.000,00000000
2021-10-11T11:09:33.134Z|VMVR2C450218|2021/10/11 11:01:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.63,      3.11,      1.62,17.290, 6.000,00000000
2021-10-11T11:09:34.167Z|VMVR2C450218|2021/10/11 11:01:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.03,      4.69,      3.05,      1.94,17.290, 6.000,00000000
2021-10-11T11:09:35.199Z|VMVR2C450218|2021/10/11 11:01:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.33,      4.69,      3.22,      1.62,17.290, 6.000,00000000
2021-10-11T11:09:36.232Z|VMVR2C450218|2021/10/11 11:01:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.17,      4.73,      3.12,      1.78,17.290, 6.000,00000000
2021-10-11T11:09:37.264Z|VMVR2C450218|2021/10/11 11:01:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.04,      4.76,         3,      1.77,17.290, 6.000,00000000
2021-10-11T11:09:38.297Z|VMVR2C450218|2021/10/11 11:01:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,       4.6,      3.05,      1.66,17.287, 6.000,00000000
2021-10-11T11:09:39.329Z|VMVR2C450218|2021/10/11 11:01:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.79,      3.07,      1.68,17.290, 6.000,00000000
2021-10-11T11:09:40.362Z|VMVR2C450218|2021/10/11 11:01:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.69,      3.29,      1.86,17.290, 6.000,00000000
2021-10-11T11:09:41.394Z|VMVR2C450218|2021/10/11 11:01:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.71,      3.16,      1.81,17.290, 6.000,00000000
2021-10-11T11:09:42.427Z|VMVR2C450218|2021/10/11 11:01:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.39,      4.68,      3.12,      1.72,17.290, 6.000,00000000
2021-10-11T11:09:43.459Z|VMVR2C450218|2021/10/11 11:01:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.66,      3.08,      1.64,17.290, 6.000,00000000
2021-10-11T11:09:44.492Z|VMVR2C450218|2021/10/11 11:01:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.61,      3.12,      1.51,17.290, 6.000,00000000
2021-10-11T11:09:45.524Z|VMVR2C450218|2021/10/11 11:01:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.23,      4.79,      3.12,      1.77,17.290, 6.000,00000000
2021-10-11T11:09:46.557Z|VMVR2C450218|2021/10/11 11:01:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.32,      4.61,      3.16,      1.68,17.290, 6.000,00000000
2021-10-11T11:09:47.642Z|VMVR2C450218|2021/10/11 11:02:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,      4.75,      3.14,      1.76,17.290, 6.000,00000000
2021-10-11T11:09:48.622Z|VMVR2C450218|2021/10/11 11:02:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.29,      4.66,      3.08,      1.77,17.290, 6.000,00000000
2021-10-11T11:09:49.654Z|VMVR2C450218|2021/10/11 11:02:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.04,      4.65,      3.06,      1.83,17.290, 6.000,00000000
2021-10-11T11:09:50.687Z|VMVR2C450218|2021/10/11 11:02:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.66,      2.96,      1.87,17.290, 6.000,00000000
2021-10-11T11:09:51.719Z|VMVR2C450218|2021/10/11 11:02:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,       4.7,      3.02,      1.63,17.290, 6.000,00000000
2021-10-11T11:09:52.752Z|VMVR2C450218|2021/10/11 11:02:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.77,      3.31,      1.96,17.290, 6.000,00000000
2021-10-11T11:09:53.784Z|VMVR2C450218|2021/10/11 11:02:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.68,      3.05,      1.76,17.290, 6.000,00000000
2021-10-11T11:09:54.817Z|VMVR2C450218|2021/10/11 11:02:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,       4.8,      3.12,      1.81,17.290, 6.000,00000000
2021-10-11T11:09:55.849Z|VMVR2C450218|2021/10/11 11:02:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.78,      3.18,      1.81,17.290, 6.000,00000000
2021-10-11T11:09:56.882Z|VMVR2C450218|2021/10/11 11:02:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.68,      3.15,      1.78,17.290, 6.000,00000000
2021-10-11T11:09:57.914Z|VMVR2C450218|2021/10/11 11:02:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,      4.73,      3.24,      1.79,17.290, 6.000,00000000
2021-10-11T11:09:58.947Z|VMVR2C450218|2021/10/11 11:02:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.36,      4.71,      3.05,      1.77,17.290, 6.000,00000000
2021-10-11T11:09:59.979Z|VMVR2C450218|2021/10/11 11:02:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.33,      4.87,      3.17,      1.85,17.290, 6.000,00000000
2021-10-11T11:10:01.012Z|VMVR2C450218|2021/10/11 11:02:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.17,      4.75,      3.11,      1.62,17.290, 6.000,00000000
2021-10-11T11:10:02.044Z|VMVR2C450218|2021/10/11 11:02:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.58,      3.07,      1.74,17.290, 6.000,00000000
2021-10-11T11:10:03.076Z|VMVR2C450218|2021/10/11 11:02:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.31,      4.68,       3.2,      1.85,17.290, 6.000,00000000
2021-10-11T11:10:04.109Z|VMVR2C450218|2021/10/11 11:02:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.77,      3.13,      1.78,17.290, 6.000,00000000
2021-10-11T11:10:05.142Z|VMVR2C450218|2021/10/11 11:02:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.83,      3.09,      1.99,17.290, 6.000,00000000
2021-10-11T11:10:06.174Z|VMVR2C450218|2021/10/11 11:02:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.84,      3.29,       4.7,      3.23,      1.66,17.290, 6.000,00000000
2021-10-11T11:10:07.206Z|VMVR2C450218|2021/10/11 11:02:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.35,      4.68,      3.16,       1.7,17.290, 6.000,00000000
2021-10-11T11:10:08.239Z|VMVR2C450218|2021/10/11 11:02:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,       3.2,      4.82,      3.04,       1.7,17.290, 6.000,00000000
2021-10-11T11:10:09.271Z|VMVR2C450218|2021/10/11 11:02:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.22,      4.87,      3.16,      1.86,17.290, 6.000,00000000
2021-10-11T11:10:10.304Z|VMVR2C450218|2021/10/11 11:02:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.81,      3.14,      1.77,17.290, 6.000,00000000
2021-10-11T11:10:11.336Z|VMVR2C450218|2021/10/11 11:02:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.75,      3.11,      1.59,17.290, 6.000,00000000
2021-10-11T11:10:12.369Z|VMVR2C450218|2021/10/11 11:02:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,       3.1,      4.74,      2.97,      1.75,17.290, 6.000,00000000
2021-10-11T11:10:13.401Z|VMVR2C450218|2021/10/11 11:02:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.78,      3.21,      1.84,17.290, 6.000,00000000
2021-10-11T11:10:14.434Z|VMVR2C450218|2021/10/11 11:02:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.54,      3.11,      1.76,17.290, 6.000,00000000
2021-10-11T11:10:15.466Z|VMVR2C450218|2021/10/11 11:02:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.73,      2.99,      1.71,17.287, 6.000,00000000
2021-10-11T11:10:16.500Z|VMVR2C450218|2021/10/11 11:02:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.74,      2.98,      1.73,17.290, 6.000,00000000
2021-10-11T11:10:17.531Z|VMVR2C450218|2021/10/11 11:02:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,       4.8,       3.1,      1.73,17.290, 6.000,00000000
2021-10-11T11:10:18.564Z|VMVR2C450218|2021/10/11 11:02:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,       4.7,      2.98,       1.8,17.290, 6.000,00000000
2021-10-11T11:10:19.596Z|VMVR2C450218|2021/10/11 11:02:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.74,      3.13,      1.55,17.290, 6.000,00000000
2021-10-11T11:10:20.629Z|VMVR2C450218|2021/10/11 11:02:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.33,      4.66,      3.14,      1.65,17.290, 6.000,00000000
2021-10-11T11:10:21.661Z|VMVR2C450218|2021/10/11 11:02:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.57,      3.11,       1.7,17.290, 6.000,00000000
2021-10-11T11:10:22.694Z|VMVR2C450218|2021/10/11 11:02:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.56,      3.09,      1.68,17.287, 6.000,00000000
2021-10-11T11:10:23.726Z|VMVR2C450218|2021/10/11 11:02:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.67,      3.09,      1.89,17.287, 6.000,00000000
2021-10-11T11:10:24.759Z|VMVR2C450218|2021/10/11 11:02:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.57,      3.17,      1.58,17.290, 6.000,00000000
2021-10-11T11:10:25.791Z|VMVR2C450218|2021/10/11 11:02:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.05,      4.67,      3.13,      1.79,17.290, 6.000,00000000
2021-10-11T11:10:26.824Z|VMVR2C450218|2021/10/11 11:02:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.59,      3.17,      1.73,17.290, 6.000,00000000
2021-10-11T11:10:27.856Z|VMVR2C450218|2021/10/11 11:02:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.72,       3.1,      1.75,17.287, 6.000,00000000
2021-10-11T11:10:28.889Z|VMVR2C450218|2021/10/11 11:02:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.74,      3.15,      1.76,17.290, 6.000,00000000
2021-10-11T11:10:29.921Z|VMVR2C450218|2021/10/11 11:02:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.58,      3.18,      1.73,17.290, 6.000,00000000
2021-10-11T11:10:30.954Z|VMVR2C450218|2021/10/11 11:02:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.09,      4.66,      3.15,      1.82,17.287, 6.000,00000000
2021-10-11T11:10:31.986Z|VMVR2C450218|2021/10/11 11:02:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.69,      2.97,      1.79,17.290, 6.000,00000000
2021-10-11T11:10:33.019Z|VMVR2C450218|2021/10/11 11:02:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,       4.7,      2.97,      1.83,17.287, 6.000,00000000
2021-10-11T11:10:34.051Z|VMVR2C450218|2021/10/11 11:02:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.73,      2.94,      1.76,17.290, 6.000,00000000
2021-10-11T11:10:35.083Z|VMVR2C450218|2021/10/11 11:02:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.75,      3.06,      1.51,17.290, 6.000,00000000
2021-10-11T11:10:36.116Z|VMVR2C450218|2021/10/11 11:02:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.87,      3.19,      4.72,      3.07,      1.61,17.290, 6.000,00000000
2021-10-11T11:10:37.148Z|VMVR2C450218|2021/10/11 11:02:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.67,      3.09,      1.64,17.287, 6.000,00000000
2021-10-11T11:10:38.181Z|VMVR2C450218|2021/10/11 11:02:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,      4.61,      3.15,      1.65,17.287, 6.000,00000000
2021-10-11T11:10:39.213Z|VMVR2C450218|2021/10/11 11:02:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,      4.71,      3.16,      1.74,17.290, 6.000,00000000
2021-10-11T11:10:40.246Z|VMVR2C450218|2021/10/11 11:02:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.91,      3.03,      1.69,17.290, 6.000,00000000
2021-10-11T11:10:41.278Z|VMVR2C450218|2021/10/11 11:02:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,       4.6,      3.11,      1.68,17.290, 6.000,00000000
2021-10-11T11:10:42.311Z|VMVR2C450218|2021/10/11 11:02:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.63,         3,      1.73,17.290, 6.000,00000000
2021-10-11T11:10:43.343Z|VMVR2C450218|2021/10/11 11:02:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.88,      3.03,      1.69,17.287, 6.000,00000000
2021-10-11T11:10:44.376Z|VMVR2C450218|2021/10/11 11:02:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.77,      3.16,      1.67,17.290, 6.000,00000000
2021-10-11T11:10:45.408Z|VMVR2C450218|2021/10/11 11:02:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.71,      3.05,      1.73,17.287, 6.000,00000000
2021-10-11T11:10:46.441Z|VMVR2C450218|2021/10/11 11:02:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.3,      4.72,      3.04,      1.75,17.287, 6.000,00000000
2021-10-11T11:10:47.473Z|VMVR2C450218|2021/10/11 11:03:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.11,      4.74,      3.17,      1.68,17.287, 6.000,00000000
2021-10-11T11:10:48.506Z|VMVR2C450218|2021/10/11 11:03:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,       3.2,      4.82,      2.89,      1.61,17.290, 6.000,00000000
2021-10-11T11:10:49.538Z|VMVR2C450218|2021/10/11 11:03:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.11,      4.85,       3.2,      1.74,17.290, 6.000,00000000
2021-10-11T11:10:50.571Z|VMVR2C450218|2021/10/11 11:03:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.66,      3.17,      1.69,17.287, 6.000,00000000
2021-10-11T11:10:51.603Z|VMVR2C450218|2021/10/11 11:03:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.91,      3.21,       1.7,17.290, 6.000,00000000
2021-10-11T11:10:52.636Z|VMVR2C450218|2021/10/11 11:03:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.88,      3.01,      1.62,17.290, 6.000,00000000
2021-10-11T11:10:53.668Z|VMVR2C450218|2021/10/11 11:03:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.31,      4.82,      2.94,      1.88,17.287, 6.000,00000000
2021-10-11T11:10:54.701Z|VMVR2C450218|2021/10/11 11:03:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.66,      3.11,      1.75,17.287, 6.000,00000000
2021-10-11T11:10:55.733Z|VMVR2C450218|2021/10/11 11:03:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.68,      3.03,      1.88,17.287, 6.000,00000000
2021-10-11T11:10:56.766Z|VMVR2C450218|2021/10/11 11:03:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.94,      3.09,      1.68,17.287, 6.000,00000000
2021-10-11T11:10:57.798Z|VMVR2C450218|2021/10/11 11:03:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.55,      3.03,      1.61,17.287, 6.000,00000000
2021-10-11T11:10:58.831Z|VMVR2C450218|2021/10/11 11:03:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.29,      4.75,      3.02,       1.7,17.287, 6.000,00000000
2021-10-11T11:10:59.863Z|VMVR2C450218|2021/10/11 11:03:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.87,      3.32,      4.73,      3.09,      1.66,17.287, 6.000,00000000
2021-10-11T11:11:00.896Z|VMVR2C450218|2021/10/11 11:03:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,       4.7,      2.97,      1.78,17.290, 6.000,00000000
2021-10-11T11:11:01.928Z|VMVR2C450218|2021/10/11 11:03:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.08,      4.69,      3.16,      1.86,17.290, 6.000,00000000
2021-10-11T11:11:02.961Z|VMVR2C450218|2021/10/11 11:03:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.75,      3.04,      1.71,17.290, 6.000,00000000
2021-10-11T11:11:03.993Z|VMVR2C450218|2021/10/11 11:03:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.32,      4.73,      3.13,      1.85,17.287, 6.000,00000000
2021-10-11T11:11:05.025Z|VMVR2C450218|2021/10/11 11:03:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.77,      3.08,      1.78,17.290, 6.000,00000000
2021-10-11T11:11:06.058Z|VMVR2C450218|2021/10/11 11:03:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.32,      4.71,      3.15,      1.78,17.287, 6.000,00000000
2021-10-11T11:11:07.090Z|VMVR2C450218|2021/10/11 11:03:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.3,      4.66,      2.94,      1.74,17.287, 6.000,00000000
2021-10-11T11:11:08.123Z|VMVR2C450218|2021/10/11 11:03:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.03,      4.58,      3.26,      1.85,17.290, 6.000,00000000
2021-10-11T11:11:09.155Z|VMVR2C450218|2021/10/11 11:03:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.81,      3.18,      1.87,17.287, 6.000,00000000
2021-10-11T11:11:10.188Z|VMVR2C450218|2021/10/11 11:03:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.25,      4.54,      3.19,      1.52,17.287, 6.000,00000000
2021-10-11T11:11:11.220Z|VMVR2C450218|2021/10/11 11:03:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,      4.68,      3.05,      1.64,17.287, 6.000,00000000
2021-10-11T11:11:12.253Z|VMVR2C450218|2021/10/11 11:03:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.65,       3.2,      1.84,17.290, 6.000,00000000
2021-10-11T11:11:13.285Z|VMVR2C450218|2021/10/11 11:03:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.62,      3.08,      1.87,17.287, 6.000,00000000
2021-10-11T11:11:14.318Z|VMVR2C450218|2021/10/11 11:03:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.72,      3.16,      1.79,17.290, 6.000,00000000
2021-10-11T11:11:15.350Z|VMVR2C450218|2021/10/11 11:03:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.66,      3.09,      1.76,17.290, 6.000,00000000
2021-10-11T11:11:16.383Z|VMVR2C450218|2021/10/11 11:03:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.74,      3.08,      1.59,17.287, 6.000,00000000
2021-10-11T11:11:17.415Z|VMVR2C450218|2021/10/11 11:03:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.64,      3.22,      1.74,17.287, 6.000,00000000
2021-10-11T11:11:18.448Z|VMVR2C450218|2021/10/11 11:03:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.87,      3.25,      4.74,      3.07,      1.55,17.287, 6.000,00000000
2021-10-11T11:11:19.480Z|VMVR2C450218|2021/10/11 11:03:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.71,       3.1,       1.7,17.287, 6.000,00000000
2021-10-11T11:11:20.513Z|VMVR2C450218|2021/10/11 11:03:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,      4.82,      3.15,      1.77,17.287, 6.000,00000000
2021-10-11T11:11:21.545Z|VMVR2C450218|2021/10/11 11:03:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.09,      4.62,      3.06,      1.71,17.287, 6.000,00000000
2021-10-11T11:11:22.578Z|VMVR2C450218|2021/10/11 11:03:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.81,      3.22,       1.7,17.287, 6.000,00000000
2021-10-11T11:11:23.610Z|VMVR2C450218|2021/10/11 11:03:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.71,       3.2,      1.73,17.287, 6.000,00000000
2021-10-11T11:11:24.643Z|VMVR2C450218|2021/10/11 11:03:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.82,      3.23,      1.65,17.287, 6.000,00000000
2021-10-11T11:11:25.675Z|VMVR2C450218|2021/10/11 11:03:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.67,      3.14,      1.76,17.287, 6.000,00000000
2021-10-11T11:11:26.708Z|VMVR2C450218|2021/10/11 11:03:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.68,      3.08,      1.84,17.287, 6.000,00000000
2021-10-11T11:11:27.740Z|VMVR2C450218|2021/10/11 11:03:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.77,      3.18,      1.77,17.287, 6.000,00000000
2021-10-11T11:11:28.773Z|VMVR2C450218|2021/10/11 11:03:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.76,      3.11,      1.72,17.287, 6.000,00000000
2021-10-11T11:11:29.805Z|VMVR2C450218|2021/10/11 11:03:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.71,      3.06,       1.7,17.287, 6.000,00000000
2021-10-11T11:11:30.837Z|VMVR2C450218|2021/10/11 11:03:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.35,       4.8,      3.02,       1.8,17.290, 6.000,00000000
2021-10-11T11:11:31.870Z|VMVR2C450218|2021/10/11 11:03:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.3,      4.68,      3.05,      1.77,17.290, 6.000,00000000
2021-10-11T11:11:32.902Z|VMVR2C450218|2021/10/11 11:03:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.33,      4.74,      3.16,      1.75,17.290, 6.000,00000000
2021-10-11T11:11:33.935Z|VMVR2C450218|2021/10/11 11:03:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.15,      4.72,      3.21,       1.7,17.287, 6.000,00000000
2021-10-11T11:11:34.967Z|VMVR2C450218|2021/10/11 11:03:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.66,      3.07,       1.8,17.287, 6.000,00000000
2021-10-11T11:11:36.000Z|VMVR2C450218|2021/10/11 11:03:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.68,      3.09,       1.8,17.290, 6.000,00000000
2021-10-11T11:11:37.032Z|VMVR2C450218|2021/10/11 11:03:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.32,      4.73,      2.99,      1.82,17.290, 6.000,00000000
2021-10-11T11:11:38.065Z|VMVR2C450218|2021/10/11 11:03:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,       4.7,      3.08,      1.63,17.287, 6.000,00000000
2021-10-11T11:11:39.097Z|VMVR2C450218|2021/10/11 11:03:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.39,      4.69,      3.06,      1.79,17.287, 6.000,00000000
2021-10-11T11:11:40.130Z|VMVR2C450218|2021/10/11 11:03:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.12,      4.75,      3.11,      1.65,17.287, 6.000,00000000
2021-10-11T11:11:41.162Z|VMVR2C450218|2021/10/11 11:03:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.04,       4.7,      2.95,      1.69,17.290, 6.000,00000000
2021-10-11T11:11:42.195Z|VMVR2C450218|2021/10/11 11:03:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.74,      3.15,      1.85,17.287, 6.000,00000000
2021-10-11T11:11:43.249Z|VMVR2C450218|2021/10/11 11:03:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,       4.8,      3.08,      1.85,17.287, 6.000,00000000
2021-10-11T11:11:44.260Z|VMVR2C450218|2021/10/11 11:03:57,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.98,       1.9,       1.7,      1.86,      3.22,      4.72,      3.09,      1.71,17.287, 6.000,00000000
2021-10-11T11:11:45.292Z|VMVR2C450218|2021/10/11 11:03:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.77,      3.12,      1.86,17.287, 6.000,00000000
2021-10-11T11:11:46.325Z|VMVR2C450218|2021/10/11 11:03:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.65,      3.01,      1.78,17.287, 6.000,00000000
2021-10-11T11:11:47.357Z|VMVR2C450218|2021/10/11 11:04:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.63,      3.24,      1.83,17.287, 6.000,00000000
2021-10-11T11:11:48.390Z|VMVR2C450218|2021/10/11 11:04:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.77,      3.06,       1.9,17.283, 6.000,00000000
2021-10-11T11:11:49.422Z|VMVR2C450218|2021/10/11 11:04:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.3,      4.86,      3.12,      1.68,17.287, 6.000,00000000
2021-10-11T11:11:50.455Z|VMVR2C450218|2021/10/11 11:04:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.84,      3.01,      1.72,17.287, 6.000,00000000
2021-10-11T11:11:51.611Z|VMVR2C450218|2021/10/11 11:04:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,       4.8,      3.12,      1.71,17.287, 6.000,00000000
2021-10-11T11:11:52.520Z|VMVR2C450218|2021/10/11 11:04:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.68,       3.1,      1.56,17.287, 6.000,00000000
2021-10-11T11:11:53.552Z|VMVR2C450218|2021/10/11 11:04:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.78,      3.09,      1.59,17.287, 6.000,00000000
2021-10-11T11:11:54.585Z|VMVR2C450218|2021/10/11 11:04:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.76,      2.97,      1.56,17.287, 6.000,00000000
2021-10-11T11:11:55.617Z|VMVR2C450218|2021/10/11 11:04:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.74,       3.1,      1.82,17.287, 6.000,00000000
2021-10-11T11:11:56.650Z|VMVR2C450218|2021/10/11 11:04:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.32,      4.77,      3.02,      1.76,17.287, 6.000,00000000
2021-10-11T11:11:57.682Z|VMVR2C450218|2021/10/11 11:04:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.85,      3.25,      1.62,17.287, 6.000,00000000
2021-10-11T11:11:58.714Z|VMVR2C450218|2021/10/11 11:04:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,       4.8,      3.13,      1.68,17.287, 6.000,00000000
2021-10-11T11:11:59.748Z|VMVR2C450218|2021/10/11 11:04:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.82,      3.18,      1.69,17.287, 6.000,00000000
2021-10-11T11:12:00.779Z|VMVR2C450218|2021/10/11 11:04:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.62,      3.26,      1.79,17.287, 6.000,00000000
2021-10-11T11:12:01.812Z|VMVR2C450218|2021/10/11 11:04:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,       4.7,      3.11,      1.68,17.287, 6.000,00000000
2021-10-11T11:12:02.845Z|VMVR2C450218|2021/10/11 11:04:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.32,      4.51,      3.11,      1.67,17.287, 6.000,00000000
2021-10-11T11:12:03.877Z|VMVR2C450218|2021/10/11 11:04:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.91,      3.11,      1.72,17.287, 6.000,00000000
2021-10-11T11:12:04.909Z|VMVR2C450218|2021/10/11 11:04:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.76,      3.11,      1.65,17.287, 6.000,00000000
2021-10-11T11:12:05.942Z|VMVR2C450218|2021/10/11 11:04:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.88,      3.01,       1.7,17.287, 6.000,00000000
2021-10-11T11:12:06.974Z|VMVR2C450218|2021/10/11 11:04:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.35,      4.79,      3.09,      1.68,17.287, 6.000,00000000
2021-10-11T11:12:08.007Z|VMVR2C450218|2021/10/11 11:04:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.33,      4.75,      3.01,      1.82,17.287, 6.000,00000000
2021-10-11T11:12:09.039Z|VMVR2C450218|2021/10/11 11:04:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.66,      3.14,      1.67,17.287, 6.000,00000000
2021-10-11T11:12:10.072Z|VMVR2C450218|2021/10/11 11:04:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.16,      4.78,      3.18,      1.69,17.290, 6.000,00000000
2021-10-11T11:12:11.104Z|VMVR2C450218|2021/10/11 11:04:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.18,      4.61,      3.12,      1.69,17.290, 6.000,00000000
2021-10-11T11:12:12.137Z|VMVR2C450218|2021/10/11 11:04:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.79,      3.13,       1.6,17.290, 6.000,00000000
2021-10-11T11:12:13.169Z|VMVR2C450218|2021/10/11 11:04:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,      4.74,      3.02,      1.59,17.290, 6.000,00000000
2021-10-11T11:12:14.202Z|VMVR2C450218|2021/10/11 11:04:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.34,      4.76,      3.02,      1.79,17.290, 6.000,00000000
2021-10-11T11:12:15.234Z|VMVR2C450218|2021/10/11 11:04:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.68,      3.04,      1.81,17.287, 6.000,00000000
2021-10-11T11:12:16.267Z|VMVR2C450218|2021/10/11 11:04:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.69,      3.19,      1.83,17.290, 6.000,00000000
2021-10-11T11:12:17.299Z|VMVR2C450218|2021/10/11 11:04:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.65,      3.19,      1.67,17.287, 6.000,00000000
2021-10-11T11:12:18.332Z|VMVR2C450218|2021/10/11 11:04:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.63,      3.14,      1.62,17.287, 6.000,00000000
2021-10-11T11:12:19.364Z|VMVR2C450218|2021/10/11 11:04:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,       4.8,      3.08,       1.6,17.290, 6.000,00000000
2021-10-11T11:12:20.397Z|VMVR2C450218|2021/10/11 11:04:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.87,      3.08,      1.73,17.290, 6.000,00000000
2021-10-11T11:12:21.429Z|VMVR2C450218|2021/10/11 11:04:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.37,      4.81,      3.08,      1.85,17.287, 6.000,00000000
2021-10-11T11:12:22.462Z|VMVR2C450218|2021/10/11 11:04:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,      4.66,      3.05,       1.8,17.287, 6.000,00000000
2021-10-11T11:12:23.494Z|VMVR2C450218|2021/10/11 11:04:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,      4.86,      3.21,      1.77,17.290, 6.000,00000000
2021-10-11T11:12:24.527Z|VMVR2C450218|2021/10/11 11:04:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.68,      3.07,      1.66,17.287, 6.000,00000000
2021-10-11T11:12:25.559Z|VMVR2C450218|2021/10/11 11:04:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.72,      3.03,      1.77,17.290, 6.000,00000000
2021-10-11T11:12:26.592Z|VMVR2C450218|2021/10/11 11:04:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.64,      3.16,      1.58,17.287, 6.000,00000000
2021-10-11T11:12:27.624Z|VMVR2C450218|2021/10/11 11:04:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.25,      4.75,      3.23,       1.8,17.290, 6.000,00000000
2021-10-11T11:12:28.656Z|VMVR2C450218|2021/10/11 11:04:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.12,      4.79,      3.13,      1.75,17.287, 6.000,00000000
2021-10-11T11:12:29.689Z|VMVR2C450218|2021/10/11 11:04:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,       4.7,       3.2,      1.69,17.290, 6.000,00000000
2021-10-11T11:12:30.722Z|VMVR2C450218|2021/10/11 11:04:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,       4.7,      3.15,      1.74,17.287, 6.000,00000000
2021-10-11T11:12:31.754Z|VMVR2C450218|2021/10/11 11:04:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.31,      4.91,      3.11,      1.57,17.290, 6.000,00000000
2021-10-11T11:12:32.786Z|VMVR2C450218|2021/10/11 11:04:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.29,      4.59,      2.98,      1.86,17.287, 6.000,00000000
2021-10-11T11:12:33.819Z|VMVR2C450218|2021/10/11 11:04:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,      4.74,       3.2,       1.7,17.290, 6.000,00000000
2021-10-11T11:12:34.851Z|VMVR2C450218|2021/10/11 11:04:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.88,       3.2,      1.72,17.290, 6.000,00000000
2021-10-11T11:12:35.884Z|VMVR2C450218|2021/10/11 11:04:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.88,      3.13,      1.73,17.290, 6.000,00000000
2021-10-11T11:12:36.917Z|VMVR2C450218|2021/10/11 11:04:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.65,      3.19,       1.7,17.290, 6.000,00000000
2021-10-11T11:12:37.949Z|VMVR2C450218|2021/10/11 11:04:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.63,      3.02,       1.7,17.290, 6.000,00000000
2021-10-11T11:12:38.981Z|VMVR2C450218|2021/10/11 11:04:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.02,      4.73,      3.07,      1.74,17.290, 6.000,00000000
2021-10-11T11:12:40.014Z|VMVR2C450218|2021/10/11 11:04:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,       3.2,      4.73,      3.18,      1.72,17.290, 6.000,00000000
2021-10-11T11:12:41.046Z|VMVR2C450218|2021/10/11 11:04:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.11,      4.67,      3.05,      1.82,17.287, 6.000,00000000
2021-10-11T11:12:42.079Z|VMVR2C450218|2021/10/11 11:04:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.29,      4.86,      3.15,      1.53,17.294, 6.000,00000000
2021-10-11T11:12:43.606Z|VMVR2C450218|2021/10/11 11:04:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,      4.94,      3.09,      1.59,17.290, 6.000,00000000
2021-10-11T11:12:44.144Z|VMVR2C450218|2021/10/11 11:04:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.75,      3.03,      1.79,17.290, 6.000,00000000
2021-10-11T11:12:45.176Z|VMVR2C450218|2021/10/11 11:04:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,       4.6,      3.32,      1.62,17.290, 6.000,00000000
2021-10-11T11:12:46.209Z|VMVR2C450218|2021/10/11 11:04:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.74,      3.03,      1.51,17.290, 6.000,00000000
2021-10-11T11:12:47.241Z|VMVR2C450218|2021/10/11 11:05:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.81,         3,      1.86,17.290, 6.000,00000000
2021-10-11T11:12:48.274Z|VMVR2C450218|2021/10/11 11:05:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.64,      3.18,      1.73,17.290, 6.000,00000000
2021-10-11T11:12:49.306Z|VMVR2C450218|2021/10/11 11:05:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,       4.6,      3.13,      1.63,17.290, 6.000,00000000
2021-10-11T11:12:50.339Z|VMVR2C450218|2021/10/11 11:05:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.31,      4.82,      3.07,      1.55,17.290, 6.000,00000000
2021-10-11T11:12:51.371Z|VMVR2C450218|2021/10/11 11:05:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.63,       3.2,      1.62,17.290, 6.000,00000000
2021-10-11T11:12:52.404Z|VMVR2C450218|2021/10/11 11:05:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.63,      3.19,      1.66,17.290, 6.000,00000000
2021-10-11T11:12:53.436Z|VMVR2C450218|2021/10/11 11:05:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.79,      3.03,      1.73,17.294, 6.000,00000000
2021-10-11T11:12:54.469Z|VMVR2C450218|2021/10/11 11:05:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.66,      2.92,      1.74,17.287, 6.000,00000000
2021-10-11T11:12:55.501Z|VMVR2C450218|2021/10/11 11:05:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.09,      4.62,       3.2,      1.77,17.290, 6.000,00000000
2021-10-11T11:12:56.533Z|VMVR2C450218|2021/10/11 11:05:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.3,      4.62,      3.02,      1.78,17.287, 6.000,00000000
2021-10-11T11:12:57.566Z|VMVR2C450218|2021/10/11 11:05:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.51,      3.13,      1.62,17.290, 6.000,00000000
2021-10-11T11:12:58.598Z|VMVR2C450218|2021/10/11 11:05:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,       4.6,       3.1,      1.56,17.287, 6.000,00000000
2021-10-11T11:12:59.631Z|VMVR2C450218|2021/10/11 11:05:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,       4.7,      3.02,      1.87,17.290, 6.000,00000000
2021-10-11T11:13:00.663Z|VMVR2C450218|2021/10/11 11:05:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.64,       3.2,       1.8,17.290, 6.000,00000000
2021-10-11T11:13:01.696Z|VMVR2C450218|2021/10/11 11:05:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.31,       4.9,      3.08,      1.63,17.290, 6.000,00000000
2021-10-11T11:13:02.728Z|VMVR2C450218|2021/10/11 11:05:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,      4.71,      3.08,      1.77,17.290, 6.000,00000000
2021-10-11T11:13:03.761Z|VMVR2C450218|2021/10/11 11:05:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,      4.79,      3.14,      1.79,17.290, 6.000,00000000
2021-10-11T11:13:04.793Z|VMVR2C450218|2021/10/11 11:05:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.62,      2.92,      1.66,17.290, 6.000,00000000
2021-10-11T11:13:05.826Z|VMVR2C450218|2021/10/11 11:05:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.71,      2.98,      1.81,17.290, 6.000,00000000
2021-10-11T11:13:06.858Z|VMVR2C450218|2021/10/11 11:05:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,      4.69,      3.15,      1.72,17.290, 6.000,00000000
2021-10-11T11:13:07.891Z|VMVR2C450218|2021/10/11 11:05:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.64,      3.12,      1.81,17.287, 6.000,00000000
2021-10-11T11:13:08.923Z|VMVR2C450218|2021/10/11 11:05:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.1,      4.68,      3.04,      1.72,17.290, 6.000,00000000
2021-10-11T11:13:09.956Z|VMVR2C450218|2021/10/11 11:05:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.65,      3.08,      1.54,17.290, 6.000,00000000
2021-10-11T11:13:10.988Z|VMVR2C450218|2021/10/11 11:05:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      5.02,      3.04,      1.82,17.287, 6.000,00000000
2021-10-11T11:13:12.038Z|VMVR2C450218|2021/10/11 11:05:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.78,      3.06,      1.68,17.290, 6.000,00000000
2021-10-11T11:13:13.053Z|VMVR2C450218|2021/10/11 11:05:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.72,      3.08,      1.62,17.287, 6.000,00000000
2021-10-11T11:13:14.086Z|VMVR2C450218|2021/10/11 11:05:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.09,      4.65,      3.14,      1.79,17.287, 6.000,00000000
2021-10-11T11:13:15.118Z|VMVR2C450218|2021/10/11 11:05:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,       4.8,      3.22,      1.68,17.290, 6.000,00000000
2021-10-11T11:13:16.151Z|VMVR2C450218|2021/10/11 11:05:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.68,      3.03,      1.85,17.290, 6.000,00000000
2021-10-11T11:13:17.183Z|VMVR2C450218|2021/10/11 11:05:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.69,      3.01,      1.78,17.290, 6.000,00000000
2021-10-11T11:13:18.216Z|VMVR2C450218|2021/10/11 11:05:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.67,      3.29,      1.77,17.290, 6.000,00000000
2021-10-11T11:13:19.248Z|VMVR2C450218|2021/10/11 11:05:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.83,      2.97,      1.79,17.290, 6.000,00000000
2021-10-11T11:13:20.281Z|VMVR2C450218|2021/10/11 11:05:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.72,      2.99,      1.64,17.290, 6.000,00000000
2021-10-11T11:13:21.313Z|VMVR2C450218|2021/10/11 11:05:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.09,      4.78,       3.1,       1.6,17.290, 6.000,00000000
2021-10-11T11:13:22.346Z|VMVR2C450218|2021/10/11 11:05:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.63,      3.06,       1.7,17.290, 6.000,00000000
2021-10-11T11:13:23.378Z|VMVR2C450218|2021/10/11 11:05:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.64,      3.06,      1.63,17.287, 6.000,00000000
2021-10-11T11:13:24.411Z|VMVR2C450218|2021/10/11 11:05:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.68,         3,      1.79,17.287, 6.000,00000000
2021-10-11T11:13:25.443Z|VMVR2C450218|2021/10/11 11:05:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.67,       3.2,      1.75,17.290, 6.000,00000000
2021-10-11T11:13:26.475Z|VMVR2C450218|2021/10/11 11:05:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,       4.7,      3.06,      1.73,17.290, 6.000,00000000
2021-10-11T11:13:27.508Z|VMVR2C450218|2021/10/11 11:05:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.26,      4.64,      3.27,      1.68,17.290, 6.000,00000000
2021-10-11T11:13:28.540Z|VMVR2C450218|2021/10/11 11:05:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,       4.8,      3.14,      1.83,17.290, 6.000,00000000
2021-10-11T11:13:29.573Z|VMVR2C450218|2021/10/11 11:05:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.42,      4.64,       3.1,       1.7,17.290, 6.000,00000000
2021-10-11T11:13:30.605Z|VMVR2C450218|2021/10/11 11:05:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.66,      3.07,      1.65,17.294, 6.000,00000000
2021-10-11T11:13:31.638Z|VMVR2C450218|2021/10/11 11:05:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.87,      3.28,      4.89,      3.07,      1.75,17.290, 6.000,00000000
2021-10-11T11:13:32.670Z|VMVR2C450218|2021/10/11 11:05:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,      4.73,      2.95,      1.89,17.290, 6.000,00000000
2021-10-11T11:13:33.703Z|VMVR2C450218|2021/10/11 11:05:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.09,      4.83,      3.14,      1.78,17.290, 6.000,00000000
2021-10-11T11:13:34.735Z|VMVR2C450218|2021/10/11 11:05:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.74,         3,      1.85,17.290, 6.000,00000000
2021-10-11T11:13:35.768Z|VMVR2C450218|2021/10/11 11:05:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.73,      3.11,      1.78,17.290, 6.000,00000000
2021-10-11T11:13:36.855Z|VMVR2C450218|2021/10/11 11:05:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.65,      3.02,      1.84,17.290, 6.000,00000000
2021-10-11T11:13:37.833Z|VMVR2C450218|2021/10/11 11:05:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.64,      3.04,      1.78,17.290, 6.000,00000000
2021-10-11T11:13:38.865Z|VMVR2C450218|2021/10/11 11:05:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,       4.8,      3.11,      1.71,17.290, 6.000,00000000
2021-10-11T11:13:39.898Z|VMVR2C450218|2021/10/11 11:05:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.68,      3.07,       1.7,17.290, 6.000,00000000
2021-10-11T11:13:40.930Z|VMVR2C450218|2021/10/11 11:05:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.66,      3.14,      1.65,17.290, 6.000,00000000
2021-10-11T11:13:41.963Z|VMVR2C450218|2021/10/11 11:05:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.78,       3.1,      1.83,17.290, 6.000,00000000
2021-10-11T11:13:42.995Z|VMVR2C450218|2021/10/11 11:05:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.69,      3.05,      1.78,17.290, 6.000,00000000
2021-10-11T11:13:44.028Z|VMVR2C450218|2021/10/11 11:05:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.68,      3.15,      1.79,17.290, 6.000,00000000
2021-10-11T11:13:45.060Z|VMVR2C450218|2021/10/11 11:05:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.76,      3.12,      1.96,17.290, 6.000,00000000
2021-10-11T11:13:46.093Z|VMVR2C450218|2021/10/11 11:05:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.61,      3.03,      1.83,17.290, 6.000,00000000
2021-10-11T11:13:47.125Z|VMVR2C450218|2021/10/11 11:06:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,       4.9,      3.12,      1.74,17.290, 6.000,00000000
2021-10-11T11:13:48.158Z|VMVR2C450218|2021/10/11 11:06:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,      4.56,      3.16,      1.87,17.290, 6.000,00000000
2021-10-11T11:13:49.190Z|VMVR2C450218|2021/10/11 11:06:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,       4.6,      3.17,      1.67,17.290, 6.000,00000000
2021-10-11T11:13:50.223Z|VMVR2C450218|2021/10/11 11:06:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.42,      4.73,      3.14,      1.67,17.290, 6.000,00000000
2021-10-11T11:13:51.278Z|VMVR2C450218|2021/10/11 11:06:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.96,       3.1,      1.77,17.290, 6.000,00000000
2021-10-11T11:13:52.288Z|VMVR2C450218|2021/10/11 11:06:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.87,      3.28,       4.7,      3.03,      1.67,17.290, 6.000,00000000
2021-10-11T11:13:53.321Z|VMVR2C450218|2021/10/11 11:06:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.78,       3.1,      1.81,17.290, 6.000,00000000
2021-10-11T11:13:54.352Z|VMVR2C450218|2021/10/11 11:06:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.83,      3.07,      1.81,17.290, 6.000,00000000
2021-10-11T11:13:55.385Z|VMVR2C450218|2021/10/11 11:06:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.71,      3.16,      1.83,17.290, 6.000,00000000
2021-10-11T11:13:56.418Z|VMVR2C450218|2021/10/11 11:06:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.16,      4.77,      3.22,      1.76,17.290, 6.000,00000000
2021-10-11T11:13:57.450Z|VMVR2C450218|2021/10/11 11:06:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.24,      4.78,      3.09,      1.73,17.290, 6.000,00000000
2021-10-11T11:13:58.482Z|VMVR2C450218|2021/10/11 11:06:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.84,      3.14,      1.65,17.290, 6.000,00000000
2021-10-11T11:13:59.515Z|VMVR2C450218|2021/10/11 11:06:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,       4.6,      3.12,      1.57,17.290, 6.000,00000000
2021-10-11T11:14:00.547Z|VMVR2C450218|2021/10/11 11:06:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.61,      3.14,      1.71,17.290, 6.000,00000000
2021-10-11T11:14:01.580Z|VMVR2C450218|2021/10/11 11:06:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.37,      4.73,      3.13,      1.88,17.290, 6.000,00000000
2021-10-11T11:14:02.612Z|VMVR2C450218|2021/10/11 11:06:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.78,      3.18,      1.69,17.290, 6.000,00000000
2021-10-11T11:14:03.645Z|VMVR2C450218|2021/10/11 11:06:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.77,      3.11,      1.77,17.290, 6.000,00000000
2021-10-11T11:14:04.677Z|VMVR2C450218|2021/10/11 11:06:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.61,      3.04,      1.65,17.290, 6.000,00000000
2021-10-11T11:14:05.710Z|VMVR2C450218|2021/10/11 11:06:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.59,      3.17,      1.67,17.290, 6.000,00000000
2021-10-11T11:14:06.742Z|VMVR2C450218|2021/10/11 11:06:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.81,      3.23,      1.73,17.290, 6.000,00000000
2021-10-11T11:14:07.775Z|VMVR2C450218|2021/10/11 11:06:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.31,      4.81,      3.01,      1.73,17.290, 6.000,00000000
2021-10-11T11:14:08.807Z|VMVR2C450218|2021/10/11 11:06:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.66,       3.2,      1.57,17.290, 6.000,00000000
2021-10-11T11:14:09.840Z|VMVR2C450218|2021/10/11 11:06:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.61,      3.23,      1.89,17.287, 6.000,00000000
2021-10-11T11:14:10.872Z|VMVR2C450218|2021/10/11 11:06:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.72,      3.09,      1.77,17.290, 6.000,00000000
2021-10-11T11:14:11.905Z|VMVR2C450218|2021/10/11 11:06:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.68,      3.13,      1.72,17.290, 6.000,00000000
2021-10-11T11:14:12.937Z|VMVR2C450218|2021/10/11 11:06:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.74,      3.11,      1.81,17.290, 6.000,00000000
2021-10-11T11:14:13.970Z|VMVR2C450218|2021/10/11 11:06:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.68,      3.16,      1.67,17.290, 6.000,00000000
2021-10-11T11:14:15.002Z|VMVR2C450218|2021/10/11 11:06:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.38,      4.77,      2.96,      1.76,17.290, 6.000,00000000
2021-10-11T11:14:16.035Z|VMVR2C450218|2021/10/11 11:06:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.85,      3.03,      1.62,17.290, 6.000,00000000
2021-10-11T11:14:17.067Z|VMVR2C450218|2021/10/11 11:06:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.76,      3.04,      1.83,17.287, 6.000,00000000
2021-10-11T11:14:18.100Z|VMVR2C450218|2021/10/11 11:06:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.17,      4.63,      3.15,      1.71,17.290, 6.000,00000000
2021-10-11T11:14:19.132Z|VMVR2C450218|2021/10/11 11:06:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.05,      4.76,      3.05,      1.72,17.290, 6.000,00000000
2021-10-11T11:14:20.165Z|VMVR2C450218|2021/10/11 11:06:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.62,      3.21,       1.7,17.290, 6.000,00000000
2021-10-11T11:14:21.197Z|VMVR2C450218|2021/10/11 11:06:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.34,      4.61,      3.08,      1.55,17.290, 6.000,00000000
2021-10-11T11:14:22.230Z|VMVR2C450218|2021/10/11 11:06:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.32,      4.52,       2.9,      1.92,17.290, 6.000,00000000
2021-10-11T11:14:23.262Z|VMVR2C450218|2021/10/11 11:06:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,       4.7,      3.04,      1.74,17.290, 6.000,00000000
2021-10-11T11:14:24.294Z|VMVR2C450218|2021/10/11 11:06:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.69,      3.11,       1.7,17.290, 6.000,00000000
2021-10-11T11:14:25.327Z|VMVR2C450218|2021/10/11 11:06:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.06,      4.69,      3.19,      1.81,17.290, 6.000,00000000
2021-10-11T11:14:26.359Z|VMVR2C450218|2021/10/11 11:06:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.68,      3.19,      1.64,17.290, 6.000,00000000
2021-10-11T11:14:27.392Z|VMVR2C450218|2021/10/11 11:06:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.84,      3.14,       1.9,17.290, 6.000,00000000
2021-10-11T11:14:28.424Z|VMVR2C450218|2021/10/11 11:06:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,       4.7,      3.08,      1.73,17.290, 6.000,00000000
2021-10-11T11:14:29.476Z|VMVR2C450218|2021/10/11 11:06:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.18,      4.83,       3.2,      1.77,17.290, 6.000,00000000
2021-10-11T11:14:30.489Z|VMVR2C450218|2021/10/11 11:06:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.14,       4.7,       3.1,      1.83,17.290, 6.000,00000000
2021-10-11T11:14:31.522Z|VMVR2C450218|2021/10/11 11:06:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.13,      4.74,      3.08,      1.72,17.290, 6.000,00000000
2021-10-11T11:14:32.554Z|VMVR2C450218|2021/10/11 11:06:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.07,      4.69,      3.23,      1.78,17.290, 6.000,00000000
2021-10-11T11:14:33.587Z|VMVR2C450218|2021/10/11 11:06:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.76,      3.11,      1.76,17.290, 6.000,00000000
2021-10-11T11:14:34.619Z|VMVR2C450218|2021/10/11 11:06:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.82,      3.09,      1.85,17.290, 6.000,00000000
2021-10-11T11:14:35.652Z|VMVR2C450218|2021/10/11 11:06:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.34,      4.67,      3.12,      1.58,17.290, 6.000,00000000
2021-10-11T11:14:36.684Z|VMVR2C450218|2021/10/11 11:06:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.86,      3.12,      1.67,17.290, 6.000,00000000
2021-10-11T11:14:37.717Z|VMVR2C450218|2021/10/11 11:06:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.79,      3.02,      1.65,17.290, 6.000,00000000
2021-10-11T11:14:38.749Z|VMVR2C450218|2021/10/11 11:06:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.56,      3.03,      1.84,17.290, 6.000,00000000
2021-10-11T11:14:39.782Z|VMVR2C450218|2021/10/11 11:06:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.25,       4.7,      3.09,       1.8,17.287, 6.000,00000000
2021-10-11T11:14:40.814Z|VMVR2C450218|2021/10/11 11:06:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.25,      4.76,      3.15,      1.57,17.290, 6.000,00000000
2021-10-11T11:14:41.847Z|VMVR2C450218|2021/10/11 11:06:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.28,      4.52,      2.99,      1.69,17.290, 6.000,00000000
2021-10-11T11:14:42.879Z|VMVR2C450218|2021/10/11 11:06:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.33,      4.79,      3.05,      1.71,17.290, 6.000,00000000
2021-10-11T11:14:43.912Z|VMVR2C450218|2021/10/11 11:06:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.72,       3.3,      1.66,17.287, 6.000,00000000
2021-10-11T11:14:44.944Z|VMVR2C450218|2021/10/11 11:06:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,      4.71,      3.15,      1.82,17.287, 6.000,00000000
2021-10-11T11:14:45.977Z|VMVR2C450218|2021/10/11 11:06:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,       4.6,      3.11,      1.89,17.287, 6.000,00000000
2021-10-11T11:14:47.009Z|VMVR2C450218|2021/10/11 11:07:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.75,      3.21,      1.59,17.287, 6.000,00000000
2021-10-11T11:14:48.042Z|VMVR2C450218|2021/10/11 11:07:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.68,      3.13,      1.81,17.287, 6.000,00000000
2021-10-11T11:14:49.074Z|VMVR2C450218|2021/10/11 11:07:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.28,      4.74,      3.11,      1.58,17.287, 6.000,00000000
2021-10-11T11:14:50.106Z|VMVR2C450218|2021/10/11 11:07:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.62,      3.18,      1.68,17.287, 6.000,00000000
2021-10-11T11:14:51.139Z|VMVR2C450218|2021/10/11 11:07:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,      4.61,      3.16,       1.7,17.287, 6.000,00000000
2021-10-11T11:14:52.172Z|VMVR2C450218|2021/10/11 11:07:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.29,       4.7,      3.05,      1.57,17.287, 6.000,00000000
2021-10-11T11:14:53.204Z|VMVR2C450218|2021/10/11 11:07:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.05,       4.7,      3.07,      1.79,17.287, 6.000,00000000
2021-10-11T11:14:54.237Z|VMVR2C450218|2021/10/11 11:07:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.75,      3.08,       1.7,17.287, 6.000,00000000
2021-10-11T11:14:55.269Z|VMVR2C450218|2021/10/11 11:07:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.73,      3.07,      1.68,17.287, 6.000,00000000
2021-10-11T11:14:56.302Z|VMVR2C450218|2021/10/11 11:07:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.73,      3.09,      1.82,17.287, 6.000,00000000
2021-10-11T11:14:57.334Z|VMVR2C450218|2021/10/11 11:07:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.11,      4.74,      3.07,      1.63,17.287, 6.000,00000000
2021-10-11T11:14:58.366Z|VMVR2C450218|2021/10/11 11:07:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.71,      3.12,      1.62,17.290, 6.000,00000000
2021-10-11T11:14:59.399Z|VMVR2C450218|2021/10/11 11:07:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.32,      4.69,      3.07,      1.85,17.287, 6.000,00000000
2021-10-11T11:15:00.431Z|VMVR2C450218|2021/10/11 11:07:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.67,      3.15,       1.6,17.287, 6.000,00000000
2021-10-11T11:15:01.464Z|VMVR2C450218|2021/10/11 11:07:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,      4.95,      3.23,      1.77,17.287, 6.000,00000000
2021-10-11T11:15:02.496Z|VMVR2C450218|2021/10/11 11:07:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.32,      4.69,      2.97,      1.84,17.290, 6.000,00000000
2021-10-11T11:15:03.529Z|VMVR2C450218|2021/10/11 11:07:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.36,      4.74,      3.09,      1.85,17.287, 6.000,00000000
2021-10-11T11:15:04.561Z|VMVR2C450218|2021/10/11 11:07:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.76,       3.1,      1.72,17.287, 6.000,00000000
2021-10-11T11:15:05.594Z|VMVR2C450218|2021/10/11 11:07:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.87,      3.26,      4.63,      3.11,      1.76,17.287, 6.000,00000000
2021-10-11T11:15:06.626Z|VMVR2C450218|2021/10/11 11:07:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.87,      3.25,      4.88,      2.97,       1.9,17.287, 6.000,00000000
2021-10-11T11:15:07.659Z|VMVR2C450218|2021/10/11 11:07:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.32,      4.66,      3.13,      1.75,17.287, 6.000,00000000
2021-10-11T11:15:08.691Z|VMVR2C450218|2021/10/11 11:07:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.62,      3.25,      1.92,17.287, 6.000,00000000
2021-10-11T11:15:09.724Z|VMVR2C450218|2021/10/11 11:07:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.67,      3.09,      1.55,17.287, 6.000,00000000
2021-10-11T11:15:10.756Z|VMVR2C450218|2021/10/11 11:07:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.04,       4.8,      3.17,      1.87,17.290, 6.000,00000000
2021-10-11T11:15:11.789Z|VMVR2C450218|2021/10/11 11:07:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.61,      3.23,       1.8,17.287, 6.000,00000000
2021-10-11T11:15:12.821Z|VMVR2C450218|2021/10/11 11:07:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.69,      3.14,      1.73,17.287, 6.000,00000000
2021-10-11T11:15:13.854Z|VMVR2C450218|2021/10/11 11:07:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.78,      3.12,      1.97,17.287, 6.000,00000000
2021-10-11T11:15:14.886Z|VMVR2C450218|2021/10/11 11:07:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.81,      3.05,      1.82,17.287, 6.000,00000000
2021-10-11T11:15:15.919Z|VMVR2C450218|2021/10/11 11:07:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.71,      3.09,      1.62,17.287, 6.000,00000000
2021-10-11T11:15:16.951Z|VMVR2C450218|2021/10/11 11:07:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.71,      3.08,       1.9,17.287, 6.000,00000000
2021-10-11T11:15:17.984Z|VMVR2C450218|2021/10/11 11:07:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.67,      3.05,      1.75,17.287, 6.000,00000000
2021-10-11T11:15:19.016Z|VMVR2C450218|2021/10/11 11:07:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,       4.6,      3.18,      1.88,17.287, 6.000,00000000
2021-10-11T11:15:20.049Z|VMVR2C450218|2021/10/11 11:07:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.75,       3.1,      1.63,17.287, 6.000,00000000
2021-10-11T11:15:21.081Z|VMVR2C450218|2021/10/11 11:07:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.59,      3.12,      1.78,17.287, 6.000,00000000
2021-10-11T11:15:22.113Z|VMVR2C450218|2021/10/11 11:07:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.76,       3.1,       1.6,17.287, 6.000,00000000
2021-10-11T11:15:23.146Z|VMVR2C450218|2021/10/11 11:07:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.86,      3.12,      1.63,17.287, 6.000,00000000
2021-10-11T11:15:24.178Z|VMVR2C450218|2021/10/11 11:07:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.78,      2.95,      1.73,17.287, 6.000,00000000
2021-10-11T11:15:25.211Z|VMVR2C450218|2021/10/11 11:07:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.58,      2.98,      1.71,17.287, 6.000,00000000
2021-10-11T11:15:26.243Z|VMVR2C450218|2021/10/11 11:07:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.31,      4.73,      3.23,      1.66,17.287, 6.000,00000000
2021-10-11T11:15:27.276Z|VMVR2C450218|2021/10/11 11:07:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.65,      3.15,      1.72,17.287, 6.000,00000000
2021-10-11T11:15:28.308Z|VMVR2C450218|2021/10/11 11:07:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.76,      2.98,      1.82,17.287, 6.000,00000000
2021-10-11T11:15:29.341Z|VMVR2C450218|2021/10/11 11:07:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.65,      3.16,      1.83,17.287, 6.000,00000000
2021-10-11T11:15:30.373Z|VMVR2C450218|2021/10/11 11:07:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.74,      3.18,      1.84,17.287, 6.000,00000000
2021-10-11T11:15:31.406Z|VMVR2C450218|2021/10/11 11:07:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.25,      4.86,      3.04,      1.59,17.287, 6.000,00000000
2021-10-11T11:15:32.438Z|VMVR2C450218|2021/10/11 11:07:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.14,      4.71,      3.04,      1.97,17.287, 6.000,00000000
2021-10-11T11:15:33.471Z|VMVR2C450218|2021/10/11 11:07:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.1,      4.71,      3.09,      1.56,17.287, 6.000,00000000
2021-10-11T11:15:34.503Z|VMVR2C450218|2021/10/11 11:07:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.83,      3.18,      1.85,17.287, 6.000,00000000
2021-10-11T11:15:35.536Z|VMVR2C450218|2021/10/11 11:07:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.33,      4.69,      3.16,      1.65,17.287, 6.000,00000000
2021-10-11T11:15:36.568Z|VMVR2C450218|2021/10/11 11:07:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.62,      3.03,      1.77,17.287, 6.000,00000000
2021-10-11T11:15:37.601Z|VMVR2C450218|2021/10/11 11:07:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.74,      3.04,      1.64,17.287, 6.000,00000000
2021-10-11T11:15:38.633Z|VMVR2C450218|2021/10/11 11:07:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.78,      3.18,       1.7,17.287, 6.000,00000000
2021-10-11T11:15:39.666Z|VMVR2C450218|2021/10/11 11:07:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.62,      3.17,      1.66,17.287, 6.000,00000000
2021-10-11T11:15:40.698Z|VMVR2C450218|2021/10/11 11:07:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.74,      3.17,      1.77,17.287, 6.000,00000000
2021-10-11T11:15:41.731Z|VMVR2C450218|2021/10/11 11:07:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.73,      3.02,      1.71,17.287, 6.000,00000000
2021-10-11T11:15:42.763Z|VMVR2C450218|2021/10/11 11:07:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.71,      3.13,      1.59,17.287, 6.000,00000000
2021-10-11T11:15:43.796Z|VMVR2C450218|2021/10/11 11:07:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.03,      4.55,      3.05,      1.79,17.287, 6.000,00000000
2021-10-11T11:15:44.828Z|VMVR2C450218|2021/10/11 11:07:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,       4.6,      3.05,       1.7,17.287, 6.000,00000000
2021-10-11T11:15:45.861Z|VMVR2C450218|2021/10/11 11:07:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.81,       3.1,      1.76,17.287, 6.000,00000000
2021-10-11T11:15:46.893Z|VMVR2C450218|2021/10/11 11:08:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.63,      3.15,      1.88,17.287, 6.000,00000000
2021-10-11T11:15:47.926Z|VMVR2C450218|2021/10/11 11:08:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.83,      3.06,      1.88,17.287, 6.000,00000000
2021-10-11T11:15:48.958Z|VMVR2C450218|2021/10/11 11:08:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.74,      3.03,      1.84,17.287, 6.000,00000000
2021-10-11T11:15:49.990Z|VMVR2C450218|2021/10/11 11:08:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,      4.77,      3.13,      1.86,17.287, 6.000,00000000
2021-10-11T11:15:51.023Z|VMVR2C450218|2021/10/11 11:08:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.86,      2.98,      1.86,17.287, 6.000,00000000
2021-10-11T11:15:52.055Z|VMVR2C450218|2021/10/11 11:08:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,      4.67,      3.21,       1.7,17.290, 6.000,00000000
2021-10-11T11:15:53.184Z|VMVR2C450218|2021/10/11 11:08:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.07,      4.77,       3.1,      1.74,17.290, 6.000,00000000
2021-10-11T11:15:54.120Z|VMVR2C450218|2021/10/11 11:08:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.64,      3.07,      1.58,17.290, 6.000,00000000
2021-10-11T11:15:55.153Z|VMVR2C450218|2021/10/11 11:08:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.33,      4.74,      3.11,      1.66,17.290, 6.000,00000000
2021-10-11T11:15:56.185Z|VMVR2C450218|2021/10/11 11:08:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.72,      3.04,      1.48,17.290, 6.000,00000000
2021-10-11T11:15:57.218Z|VMVR2C450218|2021/10/11 11:08:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.4,      4.81,      3.12,       1.8,17.290, 6.000,00000000
2021-10-11T11:15:58.251Z|VMVR2C450218|2021/10/11 11:08:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.59,      3.22,      1.76,17.287, 6.000,00000000
2021-10-11T11:15:59.283Z|VMVR2C450218|2021/10/11 11:08:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.62,      3.14,      1.73,17.290, 6.000,00000000
2021-10-11T11:16:00.315Z|VMVR2C450218|2021/10/11 11:08:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.79,      3.08,      1.59,17.290, 6.000,00000000
2021-10-11T11:16:01.348Z|VMVR2C450218|2021/10/11 11:08:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.76,      3.04,      1.71,17.287, 6.000,00000000
2021-10-11T11:16:02.381Z|VMVR2C450218|2021/10/11 11:08:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.3,      4.72,      3.15,      1.67,17.287, 6.000,00000000
2021-10-11T11:16:03.413Z|VMVR2C450218|2021/10/11 11:08:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,      4.73,      3.01,      1.89,17.290, 6.000,00000000
2021-10-11T11:16:04.445Z|VMVR2C450218|2021/10/11 11:08:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.83,      3.23,      1.93,17.290, 6.000,00000000
2021-10-11T11:16:05.478Z|VMVR2C450218|2021/10/11 11:08:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.83,       3.1,      1.62,17.290, 6.000,00000000
2021-10-11T11:16:06.510Z|VMVR2C450218|2021/10/11 11:08:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.55,      3.04,      1.69,17.287, 6.000,00000000
2021-10-11T11:16:07.543Z|VMVR2C450218|2021/10/11 11:08:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,       4.8,       3.1,      1.87,17.290, 6.000,00000000
2021-10-11T11:16:08.731Z|VMVR2C450218|2021/10/11 11:08:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.23,      4.73,      3.21,      1.75,17.290, 6.000,00000000
2021-10-11T11:16:09.608Z|VMVR2C450218|2021/10/11 11:08:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.68,      3.21,      1.67,17.290, 6.000,00000000
2021-10-11T11:16:10.640Z|VMVR2C450218|2021/10/11 11:08:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.71,      3.13,       1.7,17.290, 6.000,00000000
2021-10-11T11:16:11.673Z|VMVR2C450218|2021/10/11 11:08:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.3,      4.58,      2.93,      1.79,17.290, 6.000,00000000
2021-10-11T11:16:12.705Z|VMVR2C450218|2021/10/11 11:08:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.08,      4.63,      3.14,      1.73,17.290, 6.000,00000000
2021-10-11T11:16:13.738Z|VMVR2C450218|2021/10/11 11:08:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.75,      3.11,      1.69,17.290, 6.000,00000000
2021-10-11T11:16:14.770Z|VMVR2C450218|2021/10/11 11:08:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.73,      3.14,      1.68,17.290, 6.000,00000000
2021-10-11T11:16:15.803Z|VMVR2C450218|2021/10/11 11:08:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.61,       3.2,      1.74,17.290, 6.000,00000000
2021-10-11T11:16:16.835Z|VMVR2C450218|2021/10/11 11:08:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.34,      4.66,      3.03,      1.74,17.290, 6.000,00000000
2021-10-11T11:16:17.868Z|VMVR2C450218|2021/10/11 11:08:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.74,      3.02,      1.78,17.290, 6.000,00000000
2021-10-11T11:16:18.900Z|VMVR2C450218|2021/10/11 11:08:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.79,      3.09,      1.79,17.290, 6.000,00000000
2021-10-11T11:16:20.246Z|VMVR2C450218|2021/10/11 11:08:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.76,      3.11,      1.87,17.290, 6.000,00000000
2021-10-11T11:16:20.965Z|VMVR2C450218|2021/10/11 11:08:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.57,      3.14,      1.73,17.290, 6.000,00000000
2021-10-11T11:16:21.997Z|VMVR2C450218|2021/10/11 11:08:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.76,      3.25,      1.82,17.290, 6.000,00000000
2021-10-11T11:16:23.030Z|VMVR2C450218|2021/10/11 11:08:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,       4.7,      3.08,      1.86,17.290, 6.000,00000000
2021-10-11T11:16:24.062Z|VMVR2C450218|2021/10/11 11:08:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.67,      3.11,      1.74,17.290, 6.000,00000000
2021-10-11T11:16:25.095Z|VMVR2C450218|2021/10/11 11:08:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.76,      3.15,      1.76,17.290, 6.000,00000000
2021-10-11T11:16:26.127Z|VMVR2C450218|2021/10/11 11:08:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.64,      3.19,      1.65,17.290, 6.000,00000000
2021-10-11T11:16:27.161Z|VMVR2C450218|2021/10/11 11:08:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.17,      4.77,       3.1,      1.74,17.290, 6.000,00000000
2021-10-11T11:16:28.192Z|VMVR2C450218|2021/10/11 11:08:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.85,      3.16,       4.7,      3.21,      1.66,17.290, 6.000,00000000
2021-10-11T11:16:29.225Z|VMVR2C450218|2021/10/11 11:08:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.67,      3.06,      1.53,17.290, 6.000,00000000
2021-10-11T11:16:30.257Z|VMVR2C450218|2021/10/11 11:08:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,      4.77,      3.19,      1.74,17.290, 6.000,00000000
2021-10-11T11:16:31.290Z|VMVR2C450218|2021/10/11 11:08:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,      4.61,      3.21,      1.74,17.290, 6.000,00000000
2021-10-11T11:16:32.322Z|VMVR2C450218|2021/10/11 11:08:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.33,      4.76,      3.03,      1.83,17.290, 6.000,00000000
2021-10-11T11:16:33.355Z|VMVR2C450218|2021/10/11 11:08:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.01,      4.64,      3.06,      1.66,17.290, 6.000,00000000
2021-10-11T11:16:34.387Z|VMVR2C450218|2021/10/11 11:08:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.72,      3.14,       1.8,17.290, 6.000,00000000
2021-10-11T11:16:35.420Z|VMVR2C450218|2021/10/11 11:08:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.69,      3.15,      2.01,17.290, 6.000,00000000
2021-10-11T11:16:36.452Z|VMVR2C450218|2021/10/11 11:08:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.62,      3.02,      1.95,17.290, 6.000,00000000
2021-10-11T11:16:37.485Z|VMVR2C450218|2021/10/11 11:08:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.23,      4.65,      3.32,      1.91,17.290, 6.000,00000000
2021-10-11T11:16:38.517Z|VMVR2C450218|2021/10/11 11:08:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.65,         3,       1.8,17.290, 6.000,00000000
2021-10-11T11:16:39.550Z|VMVR2C450218|2021/10/11 11:08:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.74,      3.21,      1.73,17.290, 6.000,00000000
2021-10-11T11:16:40.582Z|VMVR2C450218|2021/10/11 11:08:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.62,      3.18,      1.74,17.290, 6.000,00000000
2021-10-11T11:16:41.615Z|VMVR2C450218|2021/10/11 11:08:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,      4.72,      3.09,      1.64,17.290, 6.000,00000000
2021-10-11T11:16:42.647Z|VMVR2C450218|2021/10/11 11:08:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.78,      3.08,      1.72,17.290, 6.000,00000000
2021-10-11T11:16:43.680Z|VMVR2C450218|2021/10/11 11:08:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.82,      3.18,      1.81,17.290, 6.000,00000000
2021-10-11T11:16:44.712Z|VMVR2C450218|2021/10/11 11:08:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,       4.8,      3.23,      1.93,17.290, 6.000,00000000
2021-10-11T11:16:45.745Z|VMVR2C450218|2021/10/11 11:08:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.65,      3.17,      1.73,17.294, 6.000,00000000
2021-10-11T11:16:46.777Z|VMVR2C450218|2021/10/11 11:09:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.68,      3.25,      1.75,17.294, 6.000,00000000
2021-10-11T11:16:47.810Z|VMVR2C450218|2021/10/11 11:09:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.28,      4.83,      3.14,      1.73,17.294, 6.000,00000000
2021-10-11T11:16:48.842Z|VMVR2C450218|2021/10/11 11:09:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.75,      3.13,      1.75,17.290, 6.000,00000000
2021-10-11T11:16:49.875Z|VMVR2C450218|2021/10/11 11:09:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.76,      3.19,      1.67,17.290, 6.000,00000000
2021-10-11T11:16:50.907Z|VMVR2C450218|2021/10/11 11:09:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,      4.81,      2.92,      1.61,17.290, 6.000,00000000
2021-10-11T11:16:51.940Z|VMVR2C450218|2021/10/11 11:09:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.73,      3.03,      1.69,17.290, 6.000,00000000
2021-10-11T11:16:52.972Z|VMVR2C450218|2021/10/11 11:09:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.71,      3.13,      1.71,17.290, 6.000,00000000
2021-10-11T11:16:54.004Z|VMVR2C450218|2021/10/11 11:09:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.72,      3.19,      1.86,17.294, 6.000,00000000
2021-10-11T11:16:55.037Z|VMVR2C450218|2021/10/11 11:09:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.77,      3.04,      1.62,17.290, 6.000,00000000
2021-10-11T11:16:56.069Z|VMVR2C450218|2021/10/11 11:09:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.63,      3.15,       1.6,17.294, 6.000,00000000
2021-10-11T11:16:57.102Z|VMVR2C450218|2021/10/11 11:09:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.82,      3.16,      1.71,17.290, 6.000,00000000
2021-10-11T11:16:58.135Z|VMVR2C450218|2021/10/11 11:09:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,      4.72,       3.1,      1.75,17.290, 6.000,00000000
2021-10-11T11:16:59.167Z|VMVR2C450218|2021/10/11 11:09:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.63,      3.16,      1.74,17.294, 6.000,00000000
2021-10-11T11:17:00.199Z|VMVR2C450218|2021/10/11 11:09:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,       4.7,      3.04,      1.75,17.294, 6.000,00000000
2021-10-11T11:17:01.232Z|VMVR2C450218|2021/10/11 11:09:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.75,      3.21,      1.75,17.294, 6.000,00000000
2021-10-11T11:17:02.264Z|VMVR2C450218|2021/10/11 11:09:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,      4.74,      3.14,       1.8,17.294, 6.000,00000000
2021-10-11T11:17:03.297Z|VMVR2C450218|2021/10/11 11:09:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.87,      3.15,      4.74,      3.14,      1.81,17.290, 6.000,00000000
2021-10-11T11:17:04.329Z|VMVR2C450218|2021/10/11 11:09:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.69,      3.12,      1.68,17.294, 6.000,00000000
2021-10-11T11:17:05.403Z|VMVR2C450218|2021/10/11 11:09:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.78,         3,      1.55,17.294, 6.000,00000000
2021-10-11T11:17:06.394Z|VMVR2C450218|2021/10/11 11:09:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.63,      3.12,       1.7,17.290, 6.000,00000000
2021-10-11T11:17:07.427Z|VMVR2C450218|2021/10/11 11:09:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.75,      2.99,      1.72,17.290, 6.000,00000000
2021-10-11T11:17:08.459Z|VMVR2C450218|2021/10/11 11:09:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.25,      4.82,      3.16,       1.8,17.294, 6.000,00000000
2021-10-11T11:17:09.492Z|VMVR2C450218|2021/10/11 11:09:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.73,      3.03,      1.72,17.294, 6.000,00000000
2021-10-11T11:17:10.524Z|VMVR2C450218|2021/10/11 11:09:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.61,      3.09,      1.89,17.294, 6.000,00000000
2021-10-11T11:17:11.557Z|VMVR2C450218|2021/10/11 11:09:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.74,      3.03,      1.67,17.290, 6.000,00000000
2021-10-11T11:17:12.589Z|VMVR2C450218|2021/10/11 11:09:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.73,      3.25,      1.83,17.290, 6.000,00000000
2021-10-11T11:17:13.622Z|VMVR2C450218|2021/10/11 11:09:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.78,      3.18,      1.66,17.290, 6.000,00000000
2021-10-11T11:17:14.654Z|VMVR2C450218|2021/10/11 11:09:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.74,      3.07,       1.8,17.290, 6.000,00000000
2021-10-11T11:17:15.687Z|VMVR2C450218|2021/10/11 11:09:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.68,      2.94,      1.72,17.290, 6.000,00000000
2021-10-11T11:17:16.719Z|VMVR2C450218|2021/10/11 11:09:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.31,      4.71,      3.02,      1.79,17.290, 6.000,00000000
2021-10-11T11:17:17.751Z|VMVR2C450218|2021/10/11 11:09:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,       4.7,      3.11,       1.8,17.294, 6.000,00000000
2021-10-11T11:17:18.784Z|VMVR2C450218|2021/10/11 11:09:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.81,      3.12,      1.51,17.294, 6.000,00000000
2021-10-11T11:17:19.816Z|VMVR2C450218|2021/10/11 11:09:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.85,      3.06,      1.71,17.294, 6.000,00000000
2021-10-11T11:17:20.849Z|VMVR2C450218|2021/10/11 11:09:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.72,      3.11,      1.68,17.294, 6.000,00000000
2021-10-11T11:17:21.882Z|VMVR2C450218|2021/10/11 11:09:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.67,      3.04,      1.61,17.294, 6.000,00000000
2021-10-11T11:17:22.914Z|VMVR2C450218|2021/10/11 11:09:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.27,      4.74,      3.07,      1.78,17.290, 6.000,00000000
2021-10-11T11:17:23.947Z|VMVR2C450218|2021/10/11 11:09:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.33,      4.76,      3.15,      1.93,17.294, 6.000,00000000
2021-10-11T11:17:24.979Z|VMVR2C450218|2021/10/11 11:09:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.71,      3.08,      1.68,17.294, 6.000,00000000
2021-10-11T11:17:26.011Z|VMVR2C450218|2021/10/11 11:09:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.17,      4.64,      3.09,      1.48,17.294, 6.000,00000000
2021-10-11T11:17:27.044Z|VMVR2C450218|2021/10/11 11:09:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.66,      3.16,       1.8,17.290, 6.000,00000000
2021-10-11T11:17:28.176Z|VMVR2C450218|2021/10/11 11:09:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.79,         3,      1.73,17.294, 6.000,00000000
2021-10-11T11:17:29.109Z|VMVR2C450218|2021/10/11 11:09:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.74,      3.09,      1.76,17.290, 6.000,00000000
2021-10-11T11:17:30.141Z|VMVR2C450218|2021/10/11 11:09:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.91,      3.01,      1.84,17.294, 6.000,00000000
2021-10-11T11:17:31.319Z|VMVR2C450218|2021/10/11 11:09:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,      4.73,      3.19,       1.8,17.294, 6.000,00000000
2021-10-11T11:17:32.214Z|VMVR2C450218|2021/10/11 11:09:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.71,      3.07,      1.76,17.294, 6.000,00000000
2021-10-11T11:17:33.239Z|VMVR2C450218|2021/10/11 11:09:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.69,      3.06,      1.89,17.290, 6.000,00000000
2021-10-11T11:17:34.271Z|VMVR2C450218|2021/10/11 11:09:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.67,      3.01,      1.81,17.294, 6.000,00000000
2021-10-11T11:17:35.304Z|VMVR2C450218|2021/10/11 11:09:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.62,      3.07,      1.75,17.290, 6.000,00000000
2021-10-11T11:17:36.336Z|VMVR2C450218|2021/10/11 11:09:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.67,      3.26,      1.54,17.290, 6.000,00000000
2021-10-11T11:17:37.369Z|VMVR2C450218|2021/10/11 11:09:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.57,      3.12,      1.85,17.290, 6.000,00000000
2021-10-11T11:17:38.401Z|VMVR2C450218|2021/10/11 11:09:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,       4.7,         3,      1.75,17.294, 6.000,00000000
2021-10-11T11:17:39.434Z|VMVR2C450218|2021/10/11 11:09:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,      4.71,      3.05,      1.63,17.294, 6.000,00000000
2021-10-11T11:17:40.466Z|VMVR2C450218|2021/10/11 11:09:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.3,      4.71,      3.24,      1.98,17.294, 6.000,00000000
2021-10-11T11:17:41.499Z|VMVR2C450218|2021/10/11 11:09:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,      4.72,      3.06,      1.72,17.294, 6.000,00000000
2021-10-11T11:17:42.531Z|VMVR2C450218|2021/10/11 11:09:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.34,      4.64,      3.15,      1.83,17.294, 6.000,00000000
2021-10-11T11:17:43.563Z|VMVR2C450218|2021/10/11 11:09:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.35,      4.72,      3.13,      1.73,17.294, 6.000,00000000
2021-10-11T11:17:44.596Z|VMVR2C450218|2021/10/11 11:09:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.69,       3.2,      1.74,17.294, 6.000,00000000
2021-10-11T11:17:45.629Z|VMVR2C450218|2021/10/11 11:09:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.36,      4.66,      3.32,         2,17.290, 6.000,00000000
2021-10-11T11:17:46.661Z|VMVR2C450218|2021/10/11 11:10:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.64,      3.03,      1.73,17.290, 6.000,00000000
2021-10-11T11:17:47.693Z|VMVR2C450218|2021/10/11 11:10:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,       4.8,      3.14,      1.66,17.290, 6.000,00000000
2021-10-11T11:17:48.726Z|VMVR2C450218|2021/10/11 11:10:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.61,      2.96,       1.8,17.294, 6.000,00000000
2021-10-11T11:17:49.758Z|VMVR2C450218|2021/10/11 11:10:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.68,      3.09,      1.66,17.294, 6.000,00000000
2021-10-11T11:17:50.791Z|VMVR2C450218|2021/10/11 11:10:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,      4.58,      3.02,      1.76,17.294, 6.000,00000000
2021-10-11T11:17:51.823Z|VMVR2C450218|2021/10/11 11:10:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.64,       3.2,      2.02,17.290, 6.000,00000000
2021-10-11T11:17:52.856Z|VMVR2C450218|2021/10/11 11:10:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,       4.7,      3.11,      1.68,17.290, 6.000,00000000
2021-10-11T11:17:53.898Z|VMVR2C450218|2021/10/11 11:10:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.33,      4.79,      3.03,       1.6,17.290, 6.000,00000000
2021-10-11T11:17:54.921Z|VMVR2C450218|2021/10/11 11:10:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.77,      3.02,      1.57,17.290, 6.000,00000000
2021-10-11T11:17:55.953Z|VMVR2C450218|2021/10/11 11:10:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,      4.69,      3.02,      1.64,17.290, 6.000,00000000
2021-10-11T11:17:56.986Z|VMVR2C450218|2021/10/11 11:10:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.84,      3.15,      1.81,17.290, 6.000,00000000
2021-10-11T11:17:58.018Z|VMVR2C450218|2021/10/11 11:10:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.64,      3.12,      1.79,17.290, 6.000,00000000
2021-10-11T11:17:59.051Z|VMVR2C450218|2021/10/11 11:10:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,       4.8,      3.02,      1.92,17.290, 6.000,00000000
2021-10-11T11:18:00.120Z|VMVR2C450218|2021/10/11 11:10:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.76,      3.09,      1.84,17.287, 6.000,00000000
2021-10-11T11:18:01.116Z|VMVR2C450218|2021/10/11 11:10:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.74,      3.09,      1.65,17.290, 6.000,00000000
2021-10-11T11:18:02.148Z|VMVR2C450218|2021/10/11 11:10:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.3,      4.63,      3.18,      1.72,17.290, 6.000,00000000
2021-10-11T11:18:03.181Z|VMVR2C450218|2021/10/11 11:10:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.63,      3.24,      1.88,17.290, 6.000,00000000
2021-10-11T11:18:04.213Z|VMVR2C450218|2021/10/11 11:10:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,       4.7,      2.99,      1.89,17.290, 6.000,00000000
2021-10-11T11:18:05.246Z|VMVR2C450218|2021/10/11 11:10:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.85,      3.25,      1.75,17.290, 6.000,00000000
2021-10-11T11:18:06.278Z|VMVR2C450218|2021/10/11 11:10:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.35,      4.54,      2.94,      1.76,17.290, 6.000,00000000
2021-10-11T11:18:07.311Z|VMVR2C450218|2021/10/11 11:10:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.19,      4.62,      3.14,      1.67,17.290, 6.000,00000000
2021-10-11T11:18:08.343Z|VMVR2C450218|2021/10/11 11:10:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.63,      3.21,      1.71,17.290, 6.000,00000000
2021-10-11T11:18:09.376Z|VMVR2C450218|2021/10/11 11:10:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.59,      3.12,      1.64,17.290, 6.000,00000000
2021-10-11T11:18:10.408Z|VMVR2C450218|2021/10/11 11:10:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.62,      3.09,      1.78,17.290, 6.000,00000000
2021-10-11T11:18:11.441Z|VMVR2C450218|2021/10/11 11:10:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.12,       4.7,      3.07,      1.63,17.294, 6.000,00000000
2021-10-11T11:18:12.473Z|VMVR2C450218|2021/10/11 11:10:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,      4.67,      3.02,      1.73,17.290, 6.000,00000000
2021-10-11T11:18:13.505Z|VMVR2C450218|2021/10/11 11:10:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.99,      3.11,      1.87,17.290, 6.000,00000000
2021-10-11T11:18:14.538Z|VMVR2C450218|2021/10/11 11:10:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.17,      4.64,      3.09,      1.74,17.290, 6.000,00000000
2021-10-11T11:18:15.571Z|VMVR2C450218|2021/10/11 11:10:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.65,      3.08,      1.73,17.290, 6.000,00000000
2021-10-11T11:18:16.603Z|VMVR2C450218|2021/10/11 11:10:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,       4.7,      3.14,      1.66,17.290, 6.000,00000000
2021-10-11T11:18:17.635Z|VMVR2C450218|2021/10/11 11:10:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.09,      4.75,      3.06,      1.79,17.290, 6.000,00000000
2021-10-11T11:18:18.668Z|VMVR2C450218|2021/10/11 11:10:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.87,      3.08,      4.66,      3.16,      1.78,17.290, 6.000,00000000
2021-10-11T11:18:19.700Z|VMVR2C450218|2021/10/11 11:10:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.75,      3.11,      1.62,17.290, 6.000,00000000
2021-10-11T11:18:20.733Z|VMVR2C450218|2021/10/11 11:10:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.63,      3.07,      1.64,17.290, 6.000,00000000
2021-10-11T11:18:21.765Z|VMVR2C450218|2021/10/11 11:10:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.59,      3.15,      1.59,17.290, 6.000,00000000
2021-10-11T11:18:22.798Z|VMVR2C450218|2021/10/11 11:10:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.13,      4.66,      3.14,      1.56,17.290, 6.000,00000000
2021-10-11T11:18:23.830Z|VMVR2C450218|2021/10/11 11:10:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.78,      3.17,      1.81,17.290, 6.000,00000000
2021-10-11T11:18:24.863Z|VMVR2C450218|2021/10/11 11:10:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,      4.81,      3.11,      1.87,17.290, 6.000,00000000
2021-10-11T11:18:25.896Z|VMVR2C450218|2021/10/11 11:10:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.64,      3.19,      1.61,17.290, 6.000,00000000
2021-10-11T11:18:26.928Z|VMVR2C450218|2021/10/11 11:10:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.82,      3.11,      1.75,17.290, 6.000,00000000
2021-10-11T11:18:27.960Z|VMVR2C450218|2021/10/11 11:10:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.87,      2.99,      1.64,17.290, 6.000,00000000
2021-10-11T11:18:28.993Z|VMVR2C450218|2021/10/11 11:10:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.09,      4.64,      3.25,      1.78,17.290, 6.000,00000000
2021-10-11T11:18:30.025Z|VMVR2C450218|2021/10/11 11:10:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.21,      4.77,      3.01,      1.77,17.290, 6.000,00000000
2021-10-11T11:18:31.058Z|VMVR2C450218|2021/10/11 11:10:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,       3.2,      4.81,       3.3,      1.95,17.290, 6.000,00000000
2021-10-11T11:18:32.090Z|VMVR2C450218|2021/10/11 11:10:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.3,      4.57,      3.08,      1.65,17.290, 6.000,00000000
2021-10-11T11:18:33.123Z|VMVR2C450218|2021/10/11 11:10:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,      4.62,      3.23,      1.81,17.290, 6.000,00000000
2021-10-11T11:18:34.155Z|VMVR2C450218|2021/10/11 11:10:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.63,      3.26,      1.76,17.290, 6.000,00000000
2021-10-11T11:18:35.188Z|VMVR2C450218|2021/10/11 11:10:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.27,      4.82,      3.24,      1.59,17.290, 6.000,00000000
2021-10-11T11:18:36.220Z|VMVR2C450218|2021/10/11 11:10:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.74,      3.11,      1.77,17.290, 6.000,00000000
2021-10-11T11:18:37.253Z|VMVR2C450218|2021/10/11 11:10:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,       4.7,      3.27,      1.87,17.290, 6.000,00000000
2021-10-11T11:18:38.285Z|VMVR2C450218|2021/10/11 11:10:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.68,      3.11,      1.79,17.290, 6.000,00000000
2021-10-11T11:18:39.318Z|VMVR2C450218|2021/10/11 11:10:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.62,      3.05,      1.84,17.290, 6.000,00000000
2021-10-11T11:18:40.350Z|VMVR2C450218|2021/10/11 11:10:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.81,      3.09,      1.55,17.290, 6.000,00000000
2021-10-11T11:18:41.568Z|VMVR2C450218|2021/10/11 11:10:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.73,      3.11,      1.75,17.290, 6.000,00000000
2021-10-11T11:18:42.415Z|VMVR2C450218|2021/10/11 11:10:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.25,      4.66,      3.09,      1.75,17.290, 6.000,00000000
2021-10-11T11:18:43.448Z|VMVR2C450218|2021/10/11 11:10:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.69,      3.19,      1.68,17.290, 6.000,00000000
2021-10-11T11:18:44.480Z|VMVR2C450218|2021/10/11 11:10:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.29,      4.77,      3.11,      1.75,17.290, 6.000,00000000
2021-10-11T11:18:45.513Z|VMVR2C450218|2021/10/11 11:10:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,      4.72,      3.01,       1.7,17.290, 6.000,00000000
2021-10-11T11:18:46.545Z|VMVR2C450218|2021/10/11 11:10:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.29,      4.87,      3.15,      1.69,17.290, 6.000,00000000
2021-10-11T11:18:47.577Z|VMVR2C450218|2021/10/11 11:11:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.15,      4.78,      3.05,      1.79,17.290, 6.000,00000000
2021-10-11T11:18:48.610Z|VMVR2C450218|2021/10/11 11:11:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.68,      3.08,      1.64,17.290, 6.000,00000000
2021-10-11T11:18:49.642Z|VMVR2C450218|2021/10/11 11:11:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.24,      4.59,      3.07,      1.64,17.290, 6.000,00000000
2021-10-11T11:18:50.675Z|VMVR2C450218|2021/10/11 11:11:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.17,      4.63,      2.96,      1.72,17.290, 6.000,00000000
2021-10-11T11:18:51.707Z|VMVR2C450218|2021/10/11 11:11:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.61,      3.07,      1.64,17.290, 6.000,00000000
2021-10-11T11:18:52.740Z|VMVR2C450218|2021/10/11 11:11:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.76,      3.03,      1.77,17.290, 6.000,00000000
2021-10-11T11:18:53.772Z|VMVR2C450218|2021/10/11 11:11:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.39,      4.58,      3.13,      1.63,17.290, 6.000,00000000
2021-10-11T11:18:54.805Z|VMVR2C450218|2021/10/11 11:11:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.06,      4.71,      3.12,       1.7,17.290, 6.000,00000000
2021-10-11T11:18:55.837Z|VMVR2C450218|2021/10/11 11:11:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.08,      4.57,      3.14,      1.65,17.290, 6.000,00000000
2021-10-11T11:18:56.870Z|VMVR2C450218|2021/10/11 11:11:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.36,      4.68,      3.01,      1.66,17.290, 6.000,00000000
2021-10-11T11:18:57.902Z|VMVR2C450218|2021/10/11 11:11:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.21,      4.91,      3.12,      1.71,17.290, 6.000,00000000
2021-10-11T11:18:58.935Z|VMVR2C450218|2021/10/11 11:11:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.79,      3.16,      1.86,17.287, 6.000,00000000
2021-10-11T11:18:59.967Z|VMVR2C450218|2021/10/11 11:11:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.87,      3.08,      1.79,17.290, 6.000,00000000
2021-10-11T11:19:01.000Z|VMVR2C450218|2021/10/11 11:11:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.61,      3.13,      1.74,17.290, 6.000,00000000
2021-10-11T11:19:02.032Z|VMVR2C450218|2021/10/11 11:11:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.82,      3.04,      1.72,17.290, 6.000,00000000
2021-10-11T11:19:03.065Z|VMVR2C450218|2021/10/11 11:11:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.72,      3.09,      1.82,17.290, 6.000,00000000
2021-10-11T11:19:04.097Z|VMVR2C450218|2021/10/11 11:11:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.77,      3.13,      1.72,17.290, 6.000,00000000
2021-10-11T11:19:05.130Z|VMVR2C450218|2021/10/11 11:11:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,       4.7,      3.07,      1.86,17.290, 6.000,00000000
2021-10-11T11:19:06.162Z|VMVR2C450218|2021/10/11 11:11:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.34,      4.76,      3.23,      1.87,17.290, 6.000,00000000
2021-10-11T11:19:07.195Z|VMVR2C450218|2021/10/11 11:11:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,       4.8,      3.12,      1.86,17.287, 6.000,00000000
2021-10-11T11:19:08.227Z|VMVR2C450218|2021/10/11 11:11:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.78,      3.09,      1.82,17.290, 6.000,00000000
2021-10-11T11:19:09.260Z|VMVR2C450218|2021/10/11 11:11:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,       4.9,      2.98,      1.62,17.290, 6.000,00000000
2021-10-11T11:19:10.292Z|VMVR2C450218|2021/10/11 11:11:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,       4.8,      3.17,      1.78,17.290, 6.000,00000000
2021-10-11T11:19:11.324Z|VMVR2C450218|2021/10/11 11:11:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.35,      4.62,      3.15,      1.81,17.287, 6.000,00000000
2021-10-11T11:19:12.357Z|VMVR2C450218|2021/10/11 11:11:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.74,      3.19,      1.73,17.290, 6.000,00000000
2021-10-11T11:19:13.389Z|VMVR2C450218|2021/10/11 11:11:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.82,      3.17,      1.72,17.290, 6.000,00000000
2021-10-11T11:19:14.422Z|VMVR2C450218|2021/10/11 11:11:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.29,      4.68,      3.11,      1.74,17.290, 6.000,00000000
2021-10-11T11:19:15.455Z|VMVR2C450218|2021/10/11 11:11:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.74,      3.15,      1.83,17.290, 6.000,00000000
2021-10-11T11:19:16.487Z|VMVR2C450218|2021/10/11 11:11:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.31,      4.69,      3.12,      1.87,17.290, 6.000,00000000
2021-10-11T11:19:17.519Z|VMVR2C450218|2021/10/11 11:11:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,      4.77,      3.12,      1.77,17.290, 6.000,00000000
2021-10-11T11:19:18.552Z|VMVR2C450218|2021/10/11 11:11:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.73,      3.19,      1.85,17.290, 6.000,00000000
2021-10-11T11:19:19.584Z|VMVR2C450218|2021/10/11 11:11:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.78,      3.14,      1.79,17.290, 6.000,00000000
2021-10-11T11:19:20.617Z|VMVR2C450218|2021/10/11 11:11:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.68,      3.09,      1.81,17.290, 6.000,00000000
2021-10-11T11:19:21.649Z|VMVR2C450218|2021/10/11 11:11:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.68,      3.04,      1.63,17.287, 6.000,00000000
2021-10-11T11:19:22.682Z|VMVR2C450218|2021/10/11 11:11:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.71,      3.08,      1.66,17.290, 6.000,00000000
2021-10-11T11:19:23.714Z|VMVR2C450218|2021/10/11 11:11:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.72,      3.03,      1.75,17.290, 6.000,00000000
2021-10-11T11:19:24.747Z|VMVR2C450218|2021/10/11 11:11:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.72,      3.15,      1.73,17.287, 6.000,00000000
2021-10-11T11:19:25.780Z|VMVR2C450218|2021/10/11 11:11:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.05,      4.52,      3.12,      1.78,17.287, 6.000,00000000
2021-10-11T11:19:26.812Z|VMVR2C450218|2021/10/11 11:11:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,      4.83,      2.99,      1.72,17.287, 6.000,00000000
2021-10-11T11:19:27.844Z|VMVR2C450218|2021/10/11 11:11:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.58,       3.1,      1.72,17.287, 6.000,00000000
2021-10-11T11:19:28.877Z|VMVR2C450218|2021/10/11 11:11:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.68,      3.07,      1.62,17.287, 6.000,00000000
2021-10-11T11:19:29.909Z|VMVR2C450218|2021/10/11 11:11:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.65,      3.04,      1.81,17.287, 6.000,00000000
2021-10-11T11:19:30.942Z|VMVR2C450218|2021/10/11 11:11:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.35,      4.72,      3.14,      1.84,17.287, 6.000,00000000
2021-10-11T11:19:31.974Z|VMVR2C450218|2021/10/11 11:11:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.68,      3.08,      1.63,17.287, 6.000,00000000
2021-10-11T11:19:33.007Z|VMVR2C450218|2021/10/11 11:11:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.87,      3.17,      1.74,17.287, 6.000,00000000
2021-10-11T11:19:34.039Z|VMVR2C450218|2021/10/11 11:11:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.67,      2.94,      1.76,17.287, 6.000,00000000
2021-10-11T11:19:35.072Z|VMVR2C450218|2021/10/11 11:11:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.79,      2.92,       1.7,17.287, 6.000,00000000
2021-10-11T11:19:36.104Z|VMVR2C450218|2021/10/11 11:11:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.68,      3.06,      1.63,17.287, 6.000,00000000
2021-10-11T11:19:37.137Z|VMVR2C450218|2021/10/11 11:11:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.86,       3.2,      1.76,17.287, 6.000,00000000
2021-10-11T11:19:38.169Z|VMVR2C450218|2021/10/11 11:11:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,       4.7,      3.08,      1.56,17.287, 6.000,00000000
2021-10-11T11:19:39.202Z|VMVR2C450218|2021/10/11 11:11:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.55,      3.12,      1.65,17.287, 6.000,00000000
2021-10-11T11:19:40.234Z|VMVR2C450218|2021/10/11 11:11:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.81,      3.07,      1.67,17.287, 6.000,00000000
2021-10-11T11:19:41.267Z|VMVR2C450218|2021/10/11 11:11:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.77,      3.03,      1.88,17.287, 6.000,00000000
2021-10-11T11:19:42.299Z|VMVR2C450218|2021/10/11 11:11:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.26,      4.75,      3.08,      1.94,17.287, 6.000,00000000
2021-10-11T11:19:43.331Z|VMVR2C450218|2021/10/11 11:11:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.32,      4.76,      3.08,      1.66,17.287, 6.000,00000000
2021-10-11T11:19:44.364Z|VMVR2C450218|2021/10/11 11:11:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.76,      3.02,      1.77,17.287, 6.000,00000000
2021-10-11T11:19:45.396Z|VMVR2C450218|2021/10/11 11:11:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.09,      4.69,      3.05,      1.57,17.287, 6.000,00000000
2021-10-11T11:19:46.429Z|VMVR2C450218|2021/10/11 11:11:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,      4.72,      3.11,      1.74,17.287, 6.000,00000000
2021-10-11T11:19:47.461Z|VMVR2C450218|2021/10/11 11:12:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.66,      3.08,      1.74,17.287, 6.000,00000000
2021-10-11T11:19:48.494Z|VMVR2C450218|2021/10/11 11:12:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.33,      4.73,      3.02,      1.71,17.287, 6.000,00000000
2021-10-11T11:19:49.526Z|VMVR2C450218|2021/10/11 11:12:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,       4.8,         3,      1.88,17.287, 6.000,00000000
2021-10-11T11:19:50.559Z|VMVR2C450218|2021/10/11 11:12:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.69,      3.09,      1.63,17.287, 6.000,00000000
2021-10-11T11:19:51.591Z|VMVR2C450218|2021/10/11 11:12:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.63,      3.22,      1.64,17.290, 6.000,00000000
2021-10-11T11:19:52.624Z|VMVR2C450218|2021/10/11 11:12:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.76,      3.08,      1.72,17.287, 6.000,00000000
2021-10-11T11:19:53.656Z|VMVR2C450218|2021/10/11 11:12:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,      4.69,      3.06,      1.78,17.287, 6.000,00000000
2021-10-11T11:19:54.689Z|VMVR2C450218|2021/10/11 11:12:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.71,      3.06,      1.67,17.287, 6.000,00000000
2021-10-11T11:19:55.721Z|VMVR2C450218|2021/10/11 11:12:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.29,      4.66,      3.03,      1.65,17.287, 6.000,00000000
2021-10-11T11:19:56.754Z|VMVR2C450218|2021/10/11 11:12:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.82,      3.15,      1.76,17.287, 6.000,00000000
2021-10-11T11:19:57.787Z|VMVR2C450218|2021/10/11 11:12:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.33,      4.77,      3.22,      1.77,17.287, 6.000,00000000
2021-10-11T11:19:58.819Z|VMVR2C450218|2021/10/11 11:12:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.77,      3.25,      1.79,17.287, 6.000,00000000
2021-10-11T11:19:59.851Z|VMVR2C450218|2021/10/11 11:12:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.64,      3.16,      1.61,17.290, 6.000,00000000
2021-10-11T11:20:00.884Z|VMVR2C450218|2021/10/11 11:12:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,      4.66,      3.04,      1.63,17.287, 6.000,00000000
2021-10-11T11:20:01.916Z|VMVR2C450218|2021/10/11 11:12:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.3,      4.65,      2.97,       1.8,17.287, 6.000,00000000
2021-10-11T11:20:02.949Z|VMVR2C450218|2021/10/11 11:12:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,       4.7,      3.06,       1.6,17.287, 6.000,00000000
2021-10-11T11:20:03.981Z|VMVR2C450218|2021/10/11 11:12:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,      4.68,      3.12,      1.82,17.287, 6.000,00000000
2021-10-11T11:20:05.014Z|VMVR2C450218|2021/10/11 11:12:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.59,       3.1,      1.82,17.287, 6.000,00000000
2021-10-11T11:20:06.046Z|VMVR2C450218|2021/10/11 11:12:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,       4.7,      3.13,      1.83,17.287, 6.000,00000000
2021-10-11T11:20:07.079Z|VMVR2C450218|2021/10/11 11:12:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.77,      3.04,      1.47,17.290, 6.000,00000000
2021-10-11T11:20:08.111Z|VMVR2C450218|2021/10/11 11:12:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.68,      3.12,      1.75,17.290, 6.000,00000000
2021-10-11T11:20:09.143Z|VMVR2C450218|2021/10/11 11:12:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,       4.7,       3.1,      1.75,17.290, 6.000,00000000
2021-10-11T11:20:10.176Z|VMVR2C450218|2021/10/11 11:12:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.63,      2.99,      1.66,17.290, 6.000,00000000
2021-10-11T11:20:11.419Z|VMVR2C450218|2021/10/11 11:12:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.32,      4.72,      3.15,      1.81,17.287, 6.000,00000000
2021-10-11T11:20:12.241Z|VMVR2C450218|2021/10/11 11:12:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.67,      3.16,      1.81,17.287, 6.000,00000000
2021-10-11T11:20:13.274Z|VMVR2C450218|2021/10/11 11:12:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.82,      3.15,      1.95,17.287, 6.000,00000000
2021-10-11T11:20:14.306Z|VMVR2C450218|2021/10/11 11:12:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.75,      3.15,      1.78,17.290, 6.000,00000000
2021-10-11T11:20:15.338Z|VMVR2C450218|2021/10/11 11:12:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.81,      3.15,      1.62,17.290, 6.000,00000000
2021-10-11T11:20:16.371Z|VMVR2C450218|2021/10/11 11:12:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.05,      4.75,      3.12,      1.68,17.287, 6.000,00000000
2021-10-11T11:20:17.403Z|VMVR2C450218|2021/10/11 11:12:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.66,      3.24,      1.88,17.287, 6.000,00000000
2021-10-11T11:20:18.436Z|VMVR2C450218|2021/10/11 11:12:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.73,      3.08,      1.67,17.287, 6.000,00000000
2021-10-11T11:20:19.468Z|VMVR2C450218|2021/10/11 11:12:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.75,      3.06,      1.77,17.287, 6.000,00000000
2021-10-11T11:20:20.501Z|VMVR2C450218|2021/10/11 11:12:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.74,       3.1,       1.8,17.287, 6.000,00000000
2021-10-11T11:20:21.533Z|VMVR2C450218|2021/10/11 11:12:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.63,      2.93,      1.77,17.290, 6.000,00000000
2021-10-11T11:20:22.566Z|VMVR2C450218|2021/10/11 11:12:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.61,      3.28,      1.71,17.287, 6.000,00000000
2021-10-11T11:20:23.598Z|VMVR2C450218|2021/10/11 11:12:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.12,      4.78,      3.03,      1.82,17.287, 6.000,00000000
2021-10-11T11:20:24.631Z|VMVR2C450218|2021/10/11 11:12:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.73,      3.14,      1.63,17.287, 6.000,00000000
2021-10-11T11:20:25.663Z|VMVR2C450218|2021/10/11 11:12:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.66,       3.2,       1.8,17.287, 6.000,00000000
2021-10-11T11:20:26.696Z|VMVR2C450218|2021/10/11 11:12:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.76,      3.13,      1.66,17.287, 6.000,00000000
2021-10-11T11:20:27.779Z|VMVR2C450218|2021/10/11 11:12:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.67,      3.08,      1.72,17.287, 6.000,00000000
2021-10-11T11:20:28.761Z|VMVR2C450218|2021/10/11 11:12:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.71,      2.93,      1.73,17.287, 6.000,00000000
2021-10-11T11:20:29.793Z|VMVR2C450218|2021/10/11 11:12:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.62,      3.09,      1.79,17.287, 6.000,00000000
2021-10-11T11:20:30.826Z|VMVR2C450218|2021/10/11 11:12:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.71,      3.12,      1.96,17.287, 6.000,00000000
2021-10-11T11:20:31.858Z|VMVR2C450218|2021/10/11 11:12:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.71,         3,      1.72,17.290, 6.000,00000000
2021-10-11T11:20:32.891Z|VMVR2C450218|2021/10/11 11:12:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.64,      3.04,      1.78,17.287, 6.000,00000000
2021-10-11T11:20:34.037Z|VMVR2C450218|2021/10/11 11:12:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.05,      4.68,      3.08,      1.73,17.290, 6.000,00000000
2021-10-11T11:20:34.956Z|VMVR2C450218|2021/10/11 11:12:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.66,      3.11,      1.91,17.287, 6.000,00000000
2021-10-11T11:20:35.988Z|VMVR2C450218|2021/10/11 11:12:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,      4.61,      3.15,      1.67,17.287, 6.000,00000000
2021-10-11T11:20:37.021Z|VMVR2C450218|2021/10/11 11:12:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.75,      3.04,      1.73,17.287, 6.000,00000000
2021-10-11T11:20:38.053Z|VMVR2C450218|2021/10/11 11:12:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.73,      3.14,      1.72,17.287, 6.000,00000000
2021-10-11T11:20:39.085Z|VMVR2C450218|2021/10/11 11:12:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.66,      3.11,      1.66,17.287, 6.000,00000000
2021-10-11T11:20:40.118Z|VMVR2C450218|2021/10/11 11:12:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.06,      4.76,      3.04,      1.77,17.287, 6.000,00000000
2021-10-11T11:20:41.150Z|VMVR2C450218|2021/10/11 11:12:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.71,      3.04,      1.75,17.287, 6.000,00000000
2021-10-11T11:20:42.183Z|VMVR2C450218|2021/10/11 11:12:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.55,      3.16,      1.76,17.287, 6.000,00000000
2021-10-11T11:20:43.249Z|VMVR2C450218|2021/10/11 11:12:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.71,      3.25,      1.78,17.287, 6.000,00000000
2021-10-11T11:20:44.248Z|VMVR2C450218|2021/10/11 11:12:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.78,      3.04,      1.69,17.287, 6.000,00000000
2021-10-11T11:20:45.281Z|VMVR2C450218|2021/10/11 11:12:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.81,         3,      1.75,17.287, 6.000,00000000
2021-10-11T11:20:46.313Z|VMVR2C450218|2021/10/11 11:12:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,       3.1,      4.66,      3.13,      1.87,17.287, 6.000,00000000
2021-10-11T11:20:47.346Z|VMVR2C450218|2021/10/11 11:13:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,       4.7,      3.09,       1.7,17.287, 6.000,00000000
2021-10-11T11:20:48.378Z|VMVR2C450218|2021/10/11 11:13:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.19,       4.6,      3.18,       1.8,17.287, 6.000,00000000
2021-10-11T11:20:49.410Z|VMVR2C450218|2021/10/11 11:13:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.79,      3.05,      1.63,17.287, 6.000,00000000
2021-10-11T11:20:50.564Z|VMVR2C450218|2021/10/11 11:13:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.75,      3.12,      1.78,17.290, 6.000,00000000
2021-10-11T11:20:51.475Z|VMVR2C450218|2021/10/11 11:13:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.35,      4.81,      3.25,      1.64,17.287, 6.000,00000000
2021-10-11T11:20:52.508Z|VMVR2C450218|2021/10/11 11:13:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.75,         3,      1.77,17.287, 6.000,00000000
2021-10-11T11:20:53.540Z|VMVR2C450218|2021/10/11 11:13:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.73,      3.03,      1.99,17.287, 6.000,00000000
2021-10-11T11:20:54.573Z|VMVR2C450218|2021/10/11 11:13:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.92,      3.06,      1.72,17.287, 6.000,00000000
2021-10-11T11:20:55.605Z|VMVR2C450218|2021/10/11 11:13:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.77,      3.01,      1.76,17.287, 6.000,00000000
2021-10-11T11:20:56.638Z|VMVR2C450218|2021/10/11 11:13:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.81,      2.94,       1.6,17.287, 6.000,00000000
2021-10-11T11:20:57.670Z|VMVR2C450218|2021/10/11 11:13:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.78,      3.06,      1.69,17.287, 6.000,00000000
2021-10-11T11:20:58.703Z|VMVR2C450218|2021/10/11 11:13:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.32,      4.67,      3.07,      1.77,17.287, 6.000,00000000
2021-10-11T11:20:59.735Z|VMVR2C450218|2021/10/11 11:13:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.75,      2.86,      1.71,17.287, 6.000,00000000
2021-10-11T11:21:00.768Z|VMVR2C450218|2021/10/11 11:13:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.63,      3.01,      1.72,17.287, 6.000,00000000
2021-10-11T11:21:01.800Z|VMVR2C450218|2021/10/11 11:13:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.59,      3.08,      1.77,17.287, 6.000,00000000
2021-10-11T11:21:02.833Z|VMVR2C450218|2021/10/11 11:13:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.76,      3.14,      1.68,17.287, 6.000,00000000
2021-10-11T11:21:03.865Z|VMVR2C450218|2021/10/11 11:13:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,       4.7,      3.06,      1.82,17.287, 6.000,00000000
2021-10-11T11:21:04.898Z|VMVR2C450218|2021/10/11 11:13:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.59,      2.98,      1.66,17.287, 6.000,00000000
2021-10-11T11:21:05.930Z|VMVR2C450218|2021/10/11 11:13:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,      4.66,       3.1,      1.72,17.287, 6.000,00000000
2021-10-11T11:21:06.963Z|VMVR2C450218|2021/10/11 11:13:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,      4.72,      3.17,      1.76,17.287, 6.000,00000000
2021-10-11T11:21:07.995Z|VMVR2C450218|2021/10/11 11:13:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      2.96,      4.61,         3,      1.77,17.287, 6.000,00000000
2021-10-11T11:21:09.027Z|VMVR2C450218|2021/10/11 11:13:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,      4.59,      3.05,      1.75,17.287, 6.000,00000000
2021-10-11T11:21:10.060Z|VMVR2C450218|2021/10/11 11:13:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.33,       4.7,      3.27,      1.72,17.287, 6.000,00000000
2021-10-11T11:21:11.094Z|VMVR2C450218|2021/10/11 11:13:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.71,      3.09,      1.54,17.287, 6.000,00000000
2021-10-11T11:21:12.125Z|VMVR2C450218|2021/10/11 11:13:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,       1.7,      1.86,       3.1,      4.75,      3.14,      1.91,17.287, 6.000,00000000
2021-10-11T11:21:13.157Z|VMVR2C450218|2021/10/11 11:13:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.63,      3.28,      1.78,17.287, 6.000,00000000
2021-10-11T11:21:14.190Z|VMVR2C450218|2021/10/11 11:13:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.3,      4.77,      3.26,      1.68,17.287, 6.000,00000000
2021-10-11T11:21:15.222Z|VMVR2C450218|2021/10/11 11:13:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.74,      3.04,      1.69,17.287, 6.000,00000000
2021-10-11T11:21:16.255Z|VMVR2C450218|2021/10/11 11:13:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.65,      3.22,      1.89,17.287, 6.000,00000000
2021-10-11T11:21:17.287Z|VMVR2C450218|2021/10/11 11:13:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.27,      4.69,      2.96,      1.88,17.290, 6.000,00000000
2021-10-11T11:21:18.320Z|VMVR2C450218|2021/10/11 11:13:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.84,      3.19,      4.75,       3.3,      1.87,17.287, 6.000,00000000
2021-10-11T11:21:19.352Z|VMVR2C450218|2021/10/11 11:13:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,       3.2,      4.68,      3.17,      1.77,17.287, 6.000,00000000
2021-10-11T11:21:20.385Z|VMVR2C450218|2021/10/11 11:13:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.09,      4.76,      3.16,      1.63,17.287, 6.000,00000000
2021-10-11T11:21:21.417Z|VMVR2C450218|2021/10/11 11:13:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.66,      3.16,      1.72,17.287, 6.000,00000000
2021-10-11T11:21:22.450Z|VMVR2C450218|2021/10/11 11:13:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.77,      3.06,      1.83,17.287, 6.000,00000000
2021-10-11T11:21:23.482Z|VMVR2C450218|2021/10/11 11:13:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,      4.55,      3.07,      2.01,17.287, 6.000,00000000
2021-10-11T11:21:24.515Z|VMVR2C450218|2021/10/11 11:13:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.72,      3.16,       1.8,17.287, 6.000,00000000
2021-10-11T11:21:25.547Z|VMVR2C450218|2021/10/11 11:13:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.81,      3.24,      1.68,17.287, 6.000,00000000
2021-10-11T11:21:26.580Z|VMVR2C450218|2021/10/11 11:13:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.69,      3.22,      1.82,17.287, 6.000,00000000
2021-10-11T11:21:27.612Z|VMVR2C450218|2021/10/11 11:13:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.67,      3.15,      1.68,17.290, 6.000,00000000
2021-10-11T11:21:28.645Z|VMVR2C450218|2021/10/11 11:13:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.28,      4.68,      3.06,      1.61,17.287, 6.000,00000000
2021-10-11T11:21:29.677Z|VMVR2C450218|2021/10/11 11:13:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.63,      3.11,      1.75,17.287, 6.000,00000000
2021-10-11T11:21:30.710Z|VMVR2C450218|2021/10/11 11:13:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,       4.6,      3.14,      1.77,17.287, 6.000,00000000
2021-10-11T11:21:31.742Z|VMVR2C450218|2021/10/11 11:13:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,       4.8,      3.13,         2,17.287, 6.000,00000000
2021-10-11T11:21:32.775Z|VMVR2C450218|2021/10/11 11:13:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.84,      3.26,      4.83,      3.06,      1.72,17.287, 6.000,00000000
2021-10-11T11:21:33.807Z|VMVR2C450218|2021/10/11 11:13:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.64,       3.2,      1.85,17.287, 6.000,00000000
2021-10-11T11:21:34.840Z|VMVR2C450218|2021/10/11 11:13:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      2.98,      4.65,      3.06,       1.7,17.290, 6.000,00000000
2021-10-11T11:21:35.872Z|VMVR2C450218|2021/10/11 11:13:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.16,      4.82,      3.13,      1.76,17.287, 6.000,00000000
2021-10-11T11:21:36.905Z|VMVR2C450218|2021/10/11 11:13:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,       3.3,      4.65,      3.06,      1.94,17.287, 6.000,00000000
2021-10-11T11:21:37.937Z|VMVR2C450218|2021/10/11 11:13:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.34,      4.75,      2.99,      1.62,17.287, 6.000,00000000
2021-10-11T11:21:38.969Z|VMVR2C450218|2021/10/11 11:13:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,      4.59,      3.03,      1.84,17.287, 6.000,00000000
2021-10-11T11:21:40.002Z|VMVR2C450218|2021/10/11 11:13:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.23,      4.62,      3.12,      1.73,17.287, 6.000,00000000
2021-10-11T11:21:41.034Z|VMVR2C450218|2021/10/11 11:13:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.77,      3.12,      1.81,17.287, 6.000,00000000
2021-10-11T11:21:42.067Z|VMVR2C450218|2021/10/11 11:13:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.31,      4.74,       3.1,      1.74,17.287, 6.000,00000000
2021-10-11T11:21:43.099Z|VMVR2C450218|2021/10/11 11:13:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.78,      3.13,      1.78,17.287, 6.000,00000000
2021-10-11T11:21:44.132Z|VMVR2C450218|2021/10/11 11:13:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,       4.9,      2.92,      1.71,17.287, 6.000,00000000
2021-10-11T11:21:45.164Z|VMVR2C450218|2021/10/11 11:13:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.61,      3.19,      1.74,17.287, 6.000,00000000
2021-10-11T11:21:46.197Z|VMVR2C450218|2021/10/11 11:13:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.65,      3.04,      1.95,17.287, 6.000,00000000
2021-10-11T11:21:47.229Z|VMVR2C450218|2021/10/11 11:14:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.76,      3.05,      1.86,17.287, 6.000,00000000
2021-10-11T11:21:48.262Z|VMVR2C450218|2021/10/11 11:14:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.82,      3.12,       1.9,17.287, 6.000,00000000
2021-10-11T11:21:49.294Z|VMVR2C450218|2021/10/11 11:14:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.71,      3.02,      1.71,17.287, 6.000,00000000
2021-10-11T11:21:50.327Z|VMVR2C450218|2021/10/11 11:14:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.83,      3.09,      1.77,17.287, 6.000,00000000
2021-10-11T11:21:51.359Z|VMVR2C450218|2021/10/11 11:14:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.67,      3.08,      1.79,17.287, 6.000,00000000
2021-10-11T11:21:52.553Z|VMVR2C450218|2021/10/11 11:14:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.61,      3.15,      1.68,17.287, 6.000,00000000
2021-10-11T11:21:53.424Z|VMVR2C450218|2021/10/11 11:14:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.76,      3.05,      1.71,17.287, 6.000,00000000
2021-10-11T11:21:54.457Z|VMVR2C450218|2021/10/11 11:14:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,      4.66,      3.19,      1.62,17.290, 6.000,00000000
2021-10-11T11:21:55.489Z|VMVR2C450218|2021/10/11 11:14:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.81,      3.21,      1.78,17.287, 6.000,00000000
2021-10-11T11:21:56.522Z|VMVR2C450218|2021/10/11 11:14:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.77,      3.13,      1.71,17.290, 6.000,00000000
2021-10-11T11:21:57.554Z|VMVR2C450218|2021/10/11 11:14:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.32,      4.61,      3.11,       1.6,17.287, 6.000,00000000
2021-10-11T11:21:58.587Z|VMVR2C450218|2021/10/11 11:14:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.66,      3.18,      1.93,17.287, 6.000,00000000
2021-10-11T11:21:59.619Z|VMVR2C450218|2021/10/11 11:14:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,      4.65,      3.08,      1.79,17.287, 6.000,00000000
2021-10-11T11:22:00.652Z|VMVR2C450218|2021/10/11 11:14:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.31,      4.71,      3.14,      1.84,17.287, 6.000,00000000
2021-10-11T11:22:01.684Z|VMVR2C450218|2021/10/11 11:14:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.75,      3.16,      1.84,17.287, 6.000,00000000
2021-10-11T11:22:02.717Z|VMVR2C450218|2021/10/11 11:14:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.78,      2.94,      1.71,17.287, 6.000,00000000
2021-10-11T11:22:03.749Z|VMVR2C450218|2021/10/11 11:14:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.74,      3.04,      1.73,17.287, 6.000,00000000
2021-10-11T11:22:04.787Z|VMVR2C450218|2021/10/11 11:14:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.07,      4.92,         3,      1.71,17.287, 6.000,00000000
2021-10-11T11:22:05.814Z|VMVR2C450218|2021/10/11 11:14:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.19,      4.62,      3.12,      1.71,17.287, 6.000,00000000
2021-10-11T11:22:06.847Z|VMVR2C450218|2021/10/11 11:14:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,       4.7,      3.14,      1.65,17.287, 6.000,00000000
2021-10-11T11:22:07.879Z|VMVR2C450218|2021/10/11 11:14:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.12,      4.73,      3.19,      1.67,17.287, 6.000,00000000
2021-10-11T11:22:08.911Z|VMVR2C450218|2021/10/11 11:14:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.81,      3.25,      1.45,17.287, 6.000,00000000
2021-10-11T11:22:09.944Z|VMVR2C450218|2021/10/11 11:14:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.11,      4.72,      3.14,       1.5,17.287, 6.000,00000000
2021-10-11T11:22:10.977Z|VMVR2C450218|2021/10/11 11:14:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.31,      4.62,      3.13,      1.85,17.287, 6.000,00000000
2021-10-11T11:22:12.009Z|VMVR2C450218|2021/10/11 11:14:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.72,      3.17,      1.79,17.287, 6.000,00000000
2021-10-11T11:22:13.042Z|VMVR2C450218|2021/10/11 11:14:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.17,      4.77,      3.05,      1.75,17.287, 6.000,00000000
2021-10-11T11:22:14.074Z|VMVR2C450218|2021/10/11 11:14:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,       3.2,      4.73,      3.08,      1.71,17.287, 6.000,00000000
2021-10-11T11:22:15.106Z|VMVR2C450218|2021/10/11 11:14:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.13,      4.53,      2.97,      1.68,17.287, 6.000,00000000
2021-10-11T11:22:16.139Z|VMVR2C450218|2021/10/11 11:14:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.82,      3.08,      1.76,17.287, 6.000,00000000
2021-10-11T11:22:17.171Z|VMVR2C450218|2021/10/11 11:14:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,       4.7,      3.18,      1.88,17.287, 6.000,00000000
2021-10-11T11:22:18.204Z|VMVR2C450218|2021/10/11 11:14:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.12,       4.7,      3.11,      1.89,17.287, 6.000,00000000
2021-10-11T11:22:19.236Z|VMVR2C450218|2021/10/11 11:14:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.76,      3.03,      1.88,17.287, 6.000,00000000
2021-10-11T11:22:20.269Z|VMVR2C450218|2021/10/11 11:14:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.71,      3.02,      1.69,17.287, 6.000,00000000
2021-10-11T11:22:21.301Z|VMVR2C450218|2021/10/11 11:14:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.69,      3.07,      1.79,17.287, 6.000,00000000
2021-10-11T11:22:22.334Z|VMVR2C450218|2021/10/11 11:14:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.58,      3.17,      1.52,17.287, 6.000,00000000
2021-10-11T11:22:23.366Z|VMVR2C450218|2021/10/11 11:14:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.79,      3.18,      1.59,17.287, 6.000,00000000
2021-10-11T11:22:24.399Z|VMVR2C450218|2021/10/11 11:14:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.56,      3.05,      1.56,17.287, 6.000,00000000
2021-10-11T11:22:25.431Z|VMVR2C450218|2021/10/11 11:14:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.12,      4.72,      3.08,      1.76,17.287, 6.000,00000000
2021-10-11T11:22:26.464Z|VMVR2C450218|2021/10/11 11:14:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,       4.6,      3.05,      1.69,17.287, 6.000,00000000
2021-10-11T11:22:27.496Z|VMVR2C450218|2021/10/11 11:14:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.62,       3.1,      1.73,17.287, 6.000,00000000
2021-10-11T11:22:28.529Z|VMVR2C450218|2021/10/11 11:14:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,      4.65,      3.08,      1.86,17.287, 6.000,00000000
2021-10-11T11:22:29.561Z|VMVR2C450218|2021/10/11 11:14:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,       4.8,      3.15,      1.78,17.287, 6.000,00000000
2021-10-11T11:22:30.594Z|VMVR2C450218|2021/10/11 11:14:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.11,      4.82,      3.15,      1.79,17.287, 6.000,00000000
2021-10-11T11:22:31.626Z|VMVR2C450218|2021/10/11 11:14:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.1,      4.58,      3.13,      1.74,17.287, 6.000,00000000
2021-10-11T11:22:32.659Z|VMVR2C450218|2021/10/11 11:14:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.32,      4.72,      3.04,      1.65,17.287, 6.000,00000000
2021-10-11T11:22:33.691Z|VMVR2C450218|2021/10/11 11:14:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.14,      4.64,      3.04,       1.8,17.287, 6.000,00000000
2021-10-11T11:22:34.724Z|VMVR2C450218|2021/10/11 11:14:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.27,      4.88,      3.08,      1.85,17.287, 6.000,00000000
2021-10-11T11:22:35.756Z|VMVR2C450218|2021/10/11 11:14:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.77,      3.16,       1.7,17.287, 6.000,00000000
2021-10-11T11:22:36.788Z|VMVR2C450218|2021/10/11 11:14:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.1,      4.73,      3.24,      1.67,17.287, 6.000,00000000
2021-10-11T11:22:37.839Z|VMVR2C450218|2021/10/11 11:14:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.29,      4.77,      3.14,      1.78,17.287, 6.000,00000000
2021-10-11T11:22:38.855Z|VMVR2C450218|2021/10/11 11:14:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,      4.66,       3.1,      1.86,17.287, 6.000,00000000
2021-10-11T11:22:39.886Z|VMVR2C450218|2021/10/11 11:14:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.73,      3.15,      1.66,17.287, 6.000,00000000
2021-10-11T11:22:40.919Z|VMVR2C450218|2021/10/11 11:14:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,       4.7,      3.06,       1.7,17.287, 6.000,00000000
2021-10-11T11:22:41.951Z|VMVR2C450218|2021/10/11 11:14:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.68,      3.15,      1.66,17.287, 6.000,00000000
2021-10-11T11:22:42.983Z|VMVR2C450218|2021/10/11 11:14:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.71,      3.14,      1.66,17.287, 6.000,00000000
2021-10-11T11:22:44.016Z|VMVR2C450218|2021/10/11 11:14:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.67,      3.04,      1.73,17.287, 6.000,00000000
2021-10-11T11:22:45.048Z|VMVR2C450218|2021/10/11 11:14:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.58,      3.08,      1.73,17.287, 6.000,00000000
2021-10-11T11:22:46.081Z|VMVR2C450218|2021/10/11 11:14:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.49,      2.99,      1.72,17.287, 6.000,00000000
2021-10-11T11:22:47.113Z|VMVR2C450218|2021/10/11 11:15:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      2.97,      4.62,      3.08,      1.54,17.283, 6.000,00000000
2021-10-11T11:22:48.146Z|VMVR2C450218|2021/10/11 11:15:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.57,      3.01,       1.7,17.283, 6.000,00000000
2021-10-11T11:22:49.179Z|VMVR2C450218|2021/10/11 11:15:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.74,      3.03,      1.76,17.283, 6.000,00000000
2021-10-11T11:22:50.211Z|VMVR2C450218|2021/10/11 11:15:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.08,      4.63,      3.09,       1.6,17.283, 6.000,00000000
2021-10-11T11:22:51.243Z|VMVR2C450218|2021/10/11 11:15:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.71,      3.09,      1.66,17.283, 6.000,00000000
2021-10-11T11:22:52.276Z|VMVR2C450218|2021/10/11 11:15:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.64,      3.07,      1.67,17.283, 6.000,00000000
2021-10-11T11:22:53.308Z|VMVR2C450218|2021/10/11 11:15:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.72,      3.14,      1.72,17.287, 6.000,00000000
2021-10-11T11:22:54.341Z|VMVR2C450218|2021/10/11 11:15:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,       4.7,      3.13,      1.74,17.283, 6.000,00000000
2021-10-11T11:22:55.373Z|VMVR2C450218|2021/10/11 11:15:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,      4.69,      3.17,      1.66,17.283, 6.000,00000000
2021-10-11T11:22:56.406Z|VMVR2C450218|2021/10/11 11:15:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.86,      3.23,      1.71,17.287, 6.000,00000000
2021-10-11T11:22:57.438Z|VMVR2C450218|2021/10/11 11:15:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.09,      4.66,      3.15,      1.84,17.283, 6.000,00000000
2021-10-11T11:22:58.471Z|VMVR2C450218|2021/10/11 11:15:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.16,      4.86,      3.02,      1.92,17.283, 6.000,00000000
2021-10-11T11:22:59.503Z|VMVR2C450218|2021/10/11 11:15:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.59,      3.05,      1.78,17.283, 6.000,00000000
2021-10-11T11:23:00.536Z|VMVR2C450218|2021/10/11 11:15:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.62,      3.14,      1.65,17.283, 6.000,00000000
2021-10-11T11:23:01.568Z|VMVR2C450218|2021/10/11 11:15:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.26,      4.73,      3.11,      1.83,17.283, 6.000,00000000
2021-10-11T11:23:02.601Z|VMVR2C450218|2021/10/11 11:15:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.83,      2.98,      1.61,17.283, 6.000,00000000
2021-10-11T11:23:03.633Z|VMVR2C450218|2021/10/11 11:15:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.57,      3.12,      1.75,17.283, 6.000,00000000
2021-10-11T11:23:04.665Z|VMVR2C450218|2021/10/11 11:15:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.57,       3.1,      1.56,17.283, 6.000,00000000
2021-10-11T11:23:05.698Z|VMVR2C450218|2021/10/11 11:15:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.14,      4.76,      2.97,      1.67,17.283, 6.000,00000000
2021-10-11T11:23:06.730Z|VMVR2C450218|2021/10/11 11:15:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.25,      4.78,      3.02,      1.64,17.283, 6.000,00000000
2021-10-11T11:23:07.763Z|VMVR2C450218|2021/10/11 11:15:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.31,      4.82,      3.11,      1.66,17.283, 6.000,00000000
2021-10-11T11:23:08.795Z|VMVR2C450218|2021/10/11 11:15:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.72,      3.09,      1.74,17.283, 6.000,00000000
2021-10-11T11:23:09.828Z|VMVR2C450218|2021/10/11 11:15:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.31,      4.77,      3.03,      1.85,17.287, 6.000,00000000
2021-10-11T11:23:10.860Z|VMVR2C450218|2021/10/11 11:15:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.04,      4.61,      3.15,      1.52,17.283, 6.000,00000000
2021-10-11T11:23:11.893Z|VMVR2C450218|2021/10/11 11:15:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.66,      3.13,       1.7,17.283, 6.000,00000000
2021-10-11T11:23:12.925Z|VMVR2C450218|2021/10/11 11:15:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.67,      3.09,      1.65,17.283, 6.000,00000000
2021-10-11T11:23:13.958Z|VMVR2C450218|2021/10/11 11:15:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.38,       4.9,      3.23,      1.74,17.283, 6.000,00000000
2021-10-11T11:23:14.990Z|VMVR2C450218|2021/10/11 11:15:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.77,      3.05,      1.66,17.283, 6.000,00000000
2021-10-11T11:23:16.023Z|VMVR2C450218|2021/10/11 11:15:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.64,      2.98,      1.82,17.283, 6.000,00000000
2021-10-11T11:23:17.055Z|VMVR2C450218|2021/10/11 11:15:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,       4.7,      3.21,      1.61,17.283, 6.000,00000000
2021-10-11T11:23:18.088Z|VMVR2C450218|2021/10/11 11:15:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.74,      3.03,      1.74,17.283, 6.000,00000000
2021-10-11T11:23:19.120Z|VMVR2C450218|2021/10/11 11:15:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.79,      2.97,      1.87,17.283, 6.000,00000000
2021-10-11T11:23:20.433Z|VMVR2C450218|2021/10/11 11:15:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.71,      3.05,      1.58,17.283, 6.000,00000000
2021-10-11T11:23:21.185Z|VMVR2C450218|2021/10/11 11:15:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.62,      3.07,      1.58,17.283, 6.000,00000000
2021-10-11T11:23:22.218Z|VMVR2C450218|2021/10/11 11:15:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.61,      3.11,      1.71,17.280, 6.000,00000000
2021-10-11T11:23:23.250Z|VMVR2C450218|2021/10/11 11:15:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.72,      3.06,      1.68,17.280, 6.000,00000000
2021-10-11T11:23:24.283Z|VMVR2C450218|2021/10/11 11:15:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.83,       3.1,      1.76,17.283, 6.000,00000000
2021-10-11T11:23:25.315Z|VMVR2C450218|2021/10/11 11:15:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.79,      3.16,      1.77,17.280, 6.000,00000000
2021-10-11T11:23:26.348Z|VMVR2C450218|2021/10/11 11:15:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.33,      4.69,      2.98,       1.7,17.280, 6.000,00000000
2021-10-11T11:23:27.380Z|VMVR2C450218|2021/10/11 11:15:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.65,      3.07,      1.69,17.283, 6.000,00000000
2021-10-11T11:23:28.413Z|VMVR2C450218|2021/10/11 11:15:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.59,      3.17,      1.76,17.280, 6.000,00000000
2021-10-11T11:23:29.445Z|VMVR2C450218|2021/10/11 11:15:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.66,      3.09,      1.72,17.280, 6.000,00000000
2021-10-11T11:23:30.478Z|VMVR2C450218|2021/10/11 11:15:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.12,      4.74,      3.06,      1.74,17.280, 6.000,00000000
2021-10-11T11:23:31.510Z|VMVR2C450218|2021/10/11 11:15:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,      4.68,      3.14,      1.77,17.280, 6.000,00000000
2021-10-11T11:23:32.542Z|VMVR2C450218|2021/10/11 11:15:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.74,      3.11,      1.75,17.283, 6.000,00000000
2021-10-11T11:23:33.575Z|VMVR2C450218|2021/10/11 11:15:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.74,      3.12,      1.72,17.283, 6.000,00000000
2021-10-11T11:23:34.608Z|VMVR2C450218|2021/10/11 11:15:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.76,      3.15,      1.72,17.280, 6.000,00000000
2021-10-11T11:23:35.640Z|VMVR2C450218|2021/10/11 11:15:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.02,       4.8,      3.02,      1.72,17.280, 6.000,00000000
2021-10-11T11:23:36.672Z|VMVR2C450218|2021/10/11 11:15:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.66,      3.23,      1.81,17.280, 6.000,00000000
2021-10-11T11:23:37.705Z|VMVR2C450218|2021/10/11 11:15:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,       4.7,      3.07,      1.79,17.280, 6.000,00000000
2021-10-11T11:23:38.738Z|VMVR2C450218|2021/10/11 11:15:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.07,      4.64,      3.12,      1.86,17.280, 6.000,00000000
2021-10-11T11:23:39.770Z|VMVR2C450218|2021/10/11 11:15:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.72,      3.03,      1.64,17.280, 6.000,00000000
2021-10-11T11:23:40.802Z|VMVR2C450218|2021/10/11 11:15:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.68,      2.97,      1.73,17.283, 6.000,00000000
2021-10-11T11:23:41.835Z|VMVR2C450218|2021/10/11 11:15:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.69,      3.16,      1.79,17.283, 6.000,00000000
2021-10-11T11:23:42.867Z|VMVR2C450218|2021/10/11 11:15:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.83,      3.14,      1.69,17.283, 6.000,00000000
2021-10-11T11:23:43.900Z|VMVR2C450218|2021/10/11 11:15:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.75,      3.02,      1.66,17.280, 6.000,00000000
2021-10-11T11:23:44.932Z|VMVR2C450218|2021/10/11 11:15:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.78,       3.1,      1.56,17.280, 6.000,00000000
2021-10-11T11:23:45.965Z|VMVR2C450218|2021/10/11 11:15:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.71,      3.11,      1.83,17.280, 6.000,00000000
2021-10-11T11:23:46.997Z|VMVR2C450218|2021/10/11 11:16:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.34,      4.69,      3.12,      1.82,17.280, 6.000,00000000
2021-10-11T11:23:48.030Z|VMVR2C450218|2021/10/11 11:16:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.87,      3.22,      4.73,      3.01,      1.63,17.280, 6.000,00000000
2021-10-11T11:23:49.062Z|VMVR2C450218|2021/10/11 11:16:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.1,      4.78,      3.11,      1.67,17.280, 6.000,00000000
2021-10-11T11:23:50.095Z|VMVR2C450218|2021/10/11 11:16:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,      4.67,      3.12,      1.69,17.283, 6.000,00000000
2021-10-11T11:23:51.127Z|VMVR2C450218|2021/10/11 11:16:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.71,      3.13,      1.67,17.280, 6.000,00000000
2021-10-11T11:23:52.160Z|VMVR2C450218|2021/10/11 11:16:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.09,      4.66,      3.09,       1.7,17.280, 6.000,00000000
2021-10-11T11:23:53.192Z|VMVR2C450218|2021/10/11 11:16:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.69,      3.01,      1.78,17.280, 6.000,00000000
2021-10-11T11:23:54.225Z|VMVR2C450218|2021/10/11 11:16:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.67,      3.09,      1.66,17.280, 6.000,00000000
2021-10-11T11:23:55.257Z|VMVR2C450218|2021/10/11 11:16:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.34,       4.6,      2.98,      1.81,17.280, 6.000,00000000
2021-10-11T11:23:56.290Z|VMVR2C450218|2021/10/11 11:16:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.12,      4.75,      3.06,      1.64,17.280, 6.000,00000000
2021-10-11T11:23:57.323Z|VMVR2C450218|2021/10/11 11:16:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.59,      3.18,      1.74,17.283, 6.000,00000000
2021-10-11T11:23:58.355Z|VMVR2C450218|2021/10/11 11:16:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.87,      3.28,      4.63,      3.34,      1.73,17.283, 6.000,00000000
2021-10-11T11:23:59.387Z|VMVR2C450218|2021/10/11 11:16:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,      4.81,      3.13,      1.77,17.283, 6.000,00000000
2021-10-11T11:24:00.420Z|VMVR2C450218|2021/10/11 11:16:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.17,      4.59,      3.25,       1.8,17.280, 6.000,00000000
2021-10-11T11:24:01.452Z|VMVR2C450218|2021/10/11 11:16:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,      4.71,      3.13,      1.78,17.283, 6.000,00000000
2021-10-11T11:24:02.485Z|VMVR2C450218|2021/10/11 11:16:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.73,      2.99,      1.85,17.283, 6.000,00000000
2021-10-11T11:24:03.517Z|VMVR2C450218|2021/10/11 11:16:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.59,      3.09,      1.78,17.280, 6.000,00000000
2021-10-11T11:24:04.550Z|VMVR2C450218|2021/10/11 11:16:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.77,      2.87,      1.73,17.283, 6.000,00000000
2021-10-11T11:24:05.582Z|VMVR2C450218|2021/10/11 11:16:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.75,       3.1,      1.64,17.283, 6.000,00000000
2021-10-11T11:24:06.614Z|VMVR2C450218|2021/10/11 11:16:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.68,      3.11,      1.81,17.280, 6.000,00000000
2021-10-11T11:24:07.647Z|VMVR2C450218|2021/10/11 11:16:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.31,      4.64,      3.13,      1.77,17.283, 6.000,00000000
2021-10-11T11:24:08.679Z|VMVR2C450218|2021/10/11 11:16:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.89,      3.21,      1.64,17.280, 6.000,00000000
2021-10-11T11:24:09.712Z|VMVR2C450218|2021/10/11 11:16:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.86,       3.2,      1.57,17.280, 6.000,00000000
2021-10-11T11:24:10.744Z|VMVR2C450218|2021/10/11 11:16:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.69,      3.12,      1.72,17.280, 6.000,00000000
2021-10-11T11:24:11.777Z|VMVR2C450218|2021/10/11 11:16:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.63,      3.17,       1.8,17.280, 6.000,00000000
2021-10-11T11:24:12.809Z|VMVR2C450218|2021/10/11 11:16:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.61,      3.17,      1.71,17.280, 6.000,00000000
2021-10-11T11:24:13.842Z|VMVR2C450218|2021/10/11 11:16:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,       4.7,      3.15,      1.88,17.280, 6.000,00000000
2021-10-11T11:24:14.874Z|VMVR2C450218|2021/10/11 11:16:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.35,      4.63,      3.13,      1.67,17.280, 6.000,00000000
2021-10-11T11:24:15.907Z|VMVR2C450218|2021/10/11 11:16:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.86,      3.04,      1.65,17.283, 6.000,00000000
2021-10-11T11:24:16.939Z|VMVR2C450218|2021/10/11 11:16:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.76,      3.12,      1.74,17.283, 6.000,00000000
2021-10-11T11:24:17.972Z|VMVR2C450218|2021/10/11 11:16:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.55,       3.1,      1.73,17.283, 6.000,00000000
2021-10-11T11:24:19.004Z|VMVR2C450218|2021/10/11 11:16:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.1,      4.73,      2.87,      1.78,17.280, 6.000,00000000
2021-10-11T11:24:20.037Z|VMVR2C450218|2021/10/11 11:16:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.76,      3.21,      1.72,17.283, 6.000,00000000
2021-10-11T11:24:21.069Z|VMVR2C450218|2021/10/11 11:16:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.64,      3.11,       1.8,17.283, 6.000,00000000
2021-10-11T11:24:22.102Z|VMVR2C450218|2021/10/11 11:16:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,      4.72,      3.01,      1.72,17.283, 6.000,00000000
2021-10-11T11:24:23.134Z|VMVR2C450218|2021/10/11 11:16:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.68,      3.13,       1.8,17.287, 6.000,00000000
2021-10-11T11:24:24.167Z|VMVR2C450218|2021/10/11 11:16:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.82,      3.13,      1.69,17.280, 6.000,00000000
2021-10-11T11:24:25.199Z|VMVR2C450218|2021/10/11 11:16:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.75,      2.98,       1.9,17.280, 6.000,00000000
2021-10-11T11:24:26.232Z|VMVR2C450218|2021/10/11 11:16:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.1,      4.76,      3.17,      1.67,17.280, 6.000,00000000
2021-10-11T11:24:27.264Z|VMVR2C450218|2021/10/11 11:16:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.67,       3.1,      1.75,17.280, 6.000,00000000
2021-10-11T11:24:28.297Z|VMVR2C450218|2021/10/11 11:16:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.77,      3.16,      1.82,17.283, 6.000,00000000
2021-10-11T11:24:29.329Z|VMVR2C450218|2021/10/11 11:16:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.06,      4.71,      2.89,      1.71,17.283, 6.000,00000000
2021-10-11T11:24:30.362Z|VMVR2C450218|2021/10/11 11:16:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.32,      4.81,      3.09,      1.61,17.280, 6.000,00000000
2021-10-11T11:24:31.394Z|VMVR2C450218|2021/10/11 11:16:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.94,      3.11,      1.71,17.280, 6.000,00000000
2021-10-11T11:24:32.427Z|VMVR2C450218|2021/10/11 11:16:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.48,      3.11,      1.93,17.283, 6.000,00000000
2021-10-11T11:24:33.459Z|VMVR2C450218|2021/10/11 11:16:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,       4.8,      3.01,       1.8,17.283, 6.000,00000000
2021-10-11T11:24:34.492Z|VMVR2C450218|2021/10/11 11:16:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.65,      3.14,      1.79,17.280, 6.000,00000000
2021-10-11T11:24:35.524Z|VMVR2C450218|2021/10/11 11:16:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.62,      3.25,      1.51,17.283, 6.000,00000000
2021-10-11T11:24:36.557Z|VMVR2C450218|2021/10/11 11:16:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.76,       3.1,      1.86,17.283, 6.000,00000000
2021-10-11T11:24:37.589Z|VMVR2C450218|2021/10/11 11:16:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,      4.91,      3.14,      1.83,17.283, 6.000,00000000
2021-10-11T11:24:38.622Z|VMVR2C450218|2021/10/11 11:16:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.79,      3.12,       1.8,17.280, 6.000,00000000
2021-10-11T11:24:39.654Z|VMVR2C450218|2021/10/11 11:16:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.76,      3.08,      1.85,17.283, 6.000,00000000
2021-10-11T11:24:40.686Z|VMVR2C450218|2021/10/11 11:16:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.69,      3.11,      1.71,17.283, 6.000,00000000
2021-10-11T11:24:41.719Z|VMVR2C450218|2021/10/11 11:16:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.3,      4.77,      3.17,      1.63,17.283, 6.000,00000000
2021-10-11T11:24:42.751Z|VMVR2C450218|2021/10/11 11:16:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.1,      4.59,      3.21,      1.94,17.283, 6.000,00000000
2021-10-11T11:24:43.784Z|VMVR2C450218|2021/10/11 11:16:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,      4.74,      3.06,      1.72,17.283, 6.000,00000000
2021-10-11T11:24:44.816Z|VMVR2C450218|2021/10/11 11:16:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,      4.59,      3.17,      1.72,17.283, 6.000,00000000
2021-10-11T11:24:45.849Z|VMVR2C450218|2021/10/11 11:16:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.71,      3.19,      1.74,17.283, 6.000,00000000
2021-10-11T11:24:46.881Z|VMVR2C450218|2021/10/11 11:17:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.69,      3.17,      1.62,17.283, 6.000,00000000
2021-10-11T11:24:47.914Z|VMVR2C450218|2021/10/11 11:17:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.32,      4.83,      3.09,      1.67,17.280, 6.000,00000000
2021-10-11T11:24:48.946Z|VMVR2C450218|2021/10/11 11:17:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.29,      4.76,      3.16,      1.79,17.283, 6.000,00000000
2021-10-11T11:24:49.979Z|VMVR2C450218|2021/10/11 11:17:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.72,      3.07,      1.64,17.283, 6.000,00000000
2021-10-11T11:24:51.011Z|VMVR2C450218|2021/10/11 11:17:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,       4.7,      3.02,      1.71,17.283, 6.000,00000000
2021-10-11T11:24:52.044Z|VMVR2C450218|2021/10/11 11:17:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.75,      3.09,      1.54,17.283, 6.000,00000000
2021-10-11T11:24:53.076Z|VMVR2C450218|2021/10/11 11:17:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.1,      4.77,      2.99,      2.07,17.283, 6.000,00000000
2021-10-11T11:24:54.109Z|VMVR2C450218|2021/10/11 11:17:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.32,      4.67,      3.02,      1.68,17.280, 6.000,00000000
2021-10-11T11:24:55.141Z|VMVR2C450218|2021/10/11 11:17:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.81,      3.21,      1.76,17.283, 6.000,00000000
2021-10-11T11:24:56.174Z|VMVR2C450218|2021/10/11 11:17:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.73,      3.09,      1.75,17.283, 6.000,00000000
2021-10-11T11:24:57.206Z|VMVR2C450218|2021/10/11 11:17:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.65,      3.16,      1.75,17.283, 6.000,00000000
2021-10-11T11:24:58.239Z|VMVR2C450218|2021/10/11 11:17:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,      4.63,      3.17,      1.73,17.283, 6.000,00000000
2021-10-11T11:24:59.271Z|VMVR2C450218|2021/10/11 11:17:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,       1.7,      1.86,      3.17,      4.64,      3.19,      1.65,17.283, 6.000,00000000
2021-10-11T11:25:00.304Z|VMVR2C450218|2021/10/11 11:17:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.77,      3.12,      1.68,17.283, 6.000,00000000
2021-10-11T11:25:01.336Z|VMVR2C450218|2021/10/11 11:17:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.67,      3.22,      1.69,17.283, 6.000,00000000
2021-10-11T11:25:02.369Z|VMVR2C450218|2021/10/11 11:17:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.75,      3.29,      1.83,17.283, 6.000,00000000
2021-10-11T11:25:03.401Z|VMVR2C450218|2021/10/11 11:17:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.32,      4.59,      3.19,      1.83,17.283, 6.000,00000000
2021-10-11T11:25:04.434Z|VMVR2C450218|2021/10/11 11:17:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,       4.7,         3,      1.69,17.280, 6.000,00000000
2021-10-11T11:25:05.466Z|VMVR2C450218|2021/10/11 11:17:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,      4.69,      3.11,      1.75,17.283, 6.000,00000000
2021-10-11T11:25:06.499Z|VMVR2C450218|2021/10/11 11:17:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.16,      4.71,      3.01,      1.91,17.283, 6.000,00000000
2021-10-11T11:25:07.531Z|VMVR2C450218|2021/10/11 11:17:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.92,       1.7,      1.86,      3.11,      4.71,      3.14,      1.63,17.283, 6.000,00000000
2021-10-11T11:25:08.564Z|VMVR2C450218|2021/10/11 11:17:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.65,      3.08,      1.75,17.283, 6.000,00000000
2021-10-11T11:25:09.596Z|VMVR2C450218|2021/10/11 11:17:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.23,      4.67,      3.04,      1.64,17.283, 6.000,00000000
2021-10-11T11:25:10.629Z|VMVR2C450218|2021/10/11 11:17:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.26,      4.65,      3.07,      1.65,17.283, 6.000,00000000
2021-10-11T11:25:11.661Z|VMVR2C450218|2021/10/11 11:17:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.16,       4.7,      3.08,      1.52,17.283, 6.000,00000000
2021-10-11T11:25:12.694Z|VMVR2C450218|2021/10/11 11:17:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.24,      4.75,      3.08,      1.68,17.283, 6.000,00000000
2021-10-11T11:25:13.726Z|VMVR2C450218|2021/10/11 11:17:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,       4.7,      3.19,      1.75,17.283, 6.000,00000000
2021-10-11T11:25:14.758Z|VMVR2C450218|2021/10/11 11:17:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.87,      3.21,      4.77,      3.06,      1.59,17.283, 6.000,00000000
2021-10-11T11:25:15.791Z|VMVR2C450218|2021/10/11 11:17:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.92,       1.7,      1.86,      3.19,      4.76,      3.04,      2.04,17.283, 6.000,00000000
2021-10-11T11:25:16.824Z|VMVR2C450218|2021/10/11 11:17:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.92,       1.7,      1.87,      3.12,      4.66,       3.1,      1.74,17.283, 6.000,00000000
2021-10-11T11:25:17.856Z|VMVR2C450218|2021/10/11 11:17:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.25,      4.82,      2.88,      1.72,17.283, 6.000,00000000
2021-10-11T11:25:18.888Z|VMVR2C450218|2021/10/11 11:17:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.83,      3.12,      1.61,17.283, 6.000,00000000
2021-10-11T11:25:19.921Z|VMVR2C450218|2021/10/11 11:17:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.18,      4.78,      3.09,      1.71,17.283, 6.000,00000000
2021-10-11T11:25:20.953Z|VMVR2C450218|2021/10/11 11:17:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.71,      3.18,      1.81,17.283, 6.000,00000000
2021-10-11T11:25:21.987Z|VMVR2C450218|2021/10/11 11:17:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.81,       3.2,       1.7,17.283, 6.000,00000000
2021-10-11T11:25:23.018Z|VMVR2C450218|2021/10/11 11:17:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.61,       3.2,       1.7,17.287, 6.000,00000000
2021-10-11T11:25:24.051Z|VMVR2C450218|2021/10/11 11:17:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.87,      3.05,      4.84,      3.17,      1.68,17.283, 6.000,00000000
2021-10-11T11:25:25.083Z|VMVR2C450218|2021/10/11 11:17:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.38,      4.68,      3.06,      1.53,17.283, 6.000,00000000
2021-10-11T11:25:26.419Z|VMVR2C450218|2021/10/11 11:17:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.89,      3.15,      1.73,17.283, 6.000,00000000
2021-10-11T11:25:27.148Z|VMVR2C450218|2021/10/11 11:17:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.64,      3.12,      1.87,17.283, 6.000,00000000
2021-10-11T11:25:28.181Z|VMVR2C450218|2021/10/11 11:17:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.82,      3.04,      1.82,17.283, 6.000,00000000
2021-10-11T11:25:29.213Z|VMVR2C450218|2021/10/11 11:17:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,       4.7,      3.09,      1.49,17.283, 6.000,00000000
2021-10-11T11:25:30.246Z|VMVR2C450218|2021/10/11 11:17:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.78,      3.19,      1.75,17.283, 6.000,00000000
2021-10-11T11:25:31.278Z|VMVR2C450218|2021/10/11 11:17:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.58,      3.14,      1.91,17.283, 6.000,00000000
2021-10-11T11:25:32.311Z|VMVR2C450218|2021/10/11 11:17:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.72,      3.15,      1.64,17.283, 6.000,00000000
2021-10-11T11:25:33.343Z|VMVR2C450218|2021/10/11 11:17:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.63,      3.04,      1.84,17.283, 6.000,00000000
2021-10-11T11:25:34.376Z|VMVR2C450218|2021/10/11 11:17:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.73,      3.12,      1.64,17.283, 6.000,00000000
2021-10-11T11:25:35.408Z|VMVR2C450218|2021/10/11 11:17:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.59,      3.09,      1.69,17.283, 6.000,00000000
2021-10-11T11:25:36.441Z|VMVR2C450218|2021/10/11 11:17:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.69,      3.18,       1.7,17.283, 6.000,00000000
2021-10-11T11:25:37.473Z|VMVR2C450218|2021/10/11 11:17:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,      4.83,      3.11,      1.74,17.283, 6.000,00000000
2021-10-11T11:25:38.506Z|VMVR2C450218|2021/10/11 11:17:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.29,      4.62,      2.94,      1.82,17.283, 6.000,00000000
2021-10-11T11:25:39.538Z|VMVR2C450218|2021/10/11 11:17:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,      4.78,      3.05,      1.63,17.283, 6.000,00000000
2021-10-11T11:25:40.571Z|VMVR2C450218|2021/10/11 11:17:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,      4.77,      3.18,      1.88,17.283, 6.000,00000000
2021-10-11T11:25:41.603Z|VMVR2C450218|2021/10/11 11:17:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.65,      3.06,      1.73,17.283, 6.000,00000000
2021-10-11T11:25:42.636Z|VMVR2C450218|2021/10/11 11:17:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.67,      3.07,      1.83,17.283, 6.000,00000000
2021-10-11T11:25:43.682Z|VMVR2C450218|2021/10/11 11:17:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.63,      3.08,      1.71,17.283, 6.000,00000000
2021-10-11T11:25:44.700Z|VMVR2C450218|2021/10/11 11:17:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.54,      3.16,      1.93,17.283, 6.000,00000000
2021-10-11T11:25:45.733Z|VMVR2C450218|2021/10/11 11:17:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.87,      3.13,      4.68,      3.12,       1.9,17.283, 6.000,00000000
2021-10-11T11:25:46.765Z|VMVR2C450218|2021/10/11 11:18:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.3,      4.69,      3.15,       1.8,17.283, 6.000,00000000
2021-10-11T11:25:47.798Z|VMVR2C450218|2021/10/11 11:18:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.54,      3.01,      1.82,17.280, 6.000,00000000
2021-10-11T11:25:48.830Z|VMVR2C450218|2021/10/11 11:18:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.17,      4.76,      3.17,      1.73,17.283, 6.000,00000000
2021-10-11T11:25:49.863Z|VMVR2C450218|2021/10/11 11:18:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,       4.7,      3.11,      1.79,17.283, 6.000,00000000
2021-10-11T11:25:50.895Z|VMVR2C450218|2021/10/11 11:18:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.76,         3,      1.72,17.283, 6.000,00000000
2021-10-11T11:25:51.928Z|VMVR2C450218|2021/10/11 11:18:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,       4.7,      3.07,      1.72,17.280, 6.000,00000000
2021-10-11T11:25:52.960Z|VMVR2C450218|2021/10/11 11:18:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.79,      3.18,      1.61,17.283, 6.000,00000000
2021-10-11T11:25:53.993Z|VMVR2C450218|2021/10/11 11:18:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.64,      3.04,      1.75,17.283, 6.000,00000000
2021-10-11T11:25:55.025Z|VMVR2C450218|2021/10/11 11:18:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.12,      4.76,      3.02,      1.76,17.283, 6.000,00000000
2021-10-11T11:25:56.058Z|VMVR2C450218|2021/10/11 11:18:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.69,      3.08,      1.56,17.283, 6.000,00000000
2021-10-11T11:25:57.090Z|VMVR2C450218|2021/10/11 11:18:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.67,      3.04,       1.7,17.283, 6.000,00000000
2021-10-11T11:25:58.123Z|VMVR2C450218|2021/10/11 11:18:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.71,      3.06,      1.84,17.283, 6.000,00000000
2021-10-11T11:25:59.155Z|VMVR2C450218|2021/10/11 11:18:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.76,      3.12,      1.68,17.280, 6.000,00000000
2021-10-11T11:26:00.188Z|VMVR2C450218|2021/10/11 11:18:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.75,      3.11,      1.62,17.280, 6.000,00000000
2021-10-11T11:26:01.220Z|VMVR2C450218|2021/10/11 11:18:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.58,      3.31,      1.66,17.280, 6.000,00000000
2021-10-11T11:26:02.253Z|VMVR2C450218|2021/10/11 11:18:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.74,      3.13,      1.72,17.280, 6.000,00000000
2021-10-11T11:26:03.285Z|VMVR2C450218|2021/10/11 11:18:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.32,       4.9,      3.18,      1.69,17.283, 6.000,00000000
2021-10-11T11:26:04.318Z|VMVR2C450218|2021/10/11 11:18:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.76,      3.04,      1.89,17.283, 6.000,00000000
2021-10-11T11:26:05.350Z|VMVR2C450218|2021/10/11 11:18:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.84,      3.09,      1.67,17.283, 6.000,00000000
2021-10-11T11:26:06.383Z|VMVR2C450218|2021/10/11 11:18:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.78,       3.1,      1.91,17.283, 6.000,00000000
2021-10-11T11:26:07.415Z|VMVR2C450218|2021/10/11 11:18:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.69,      2.99,      1.69,17.287, 6.000,00000000
2021-10-11T11:26:08.448Z|VMVR2C450218|2021/10/11 11:18:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.67,      3.12,      1.71,17.283, 6.000,00000000
2021-10-11T11:26:09.480Z|VMVR2C450218|2021/10/11 11:18:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,      4.84,      3.17,      1.63,17.283, 6.000,00000000
2021-10-11T11:26:10.513Z|VMVR2C450218|2021/10/11 11:18:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.69,      3.14,      1.64,17.280, 6.000,00000000
2021-10-11T11:26:11.545Z|VMVR2C450218|2021/10/11 11:18:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,       4.8,      3.04,      1.56,17.283, 6.000,00000000
2021-10-11T11:26:12.578Z|VMVR2C450218|2021/10/11 11:18:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.82,      3.24,      1.78,17.283, 6.000,00000000
2021-10-11T11:26:13.610Z|VMVR2C450218|2021/10/11 11:18:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.77,      3.08,      1.72,17.283, 6.000,00000000
2021-10-11T11:26:14.643Z|VMVR2C450218|2021/10/11 11:18:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.24,      4.67,      3.09,      1.64,17.280, 6.000,00000000
2021-10-11T11:26:15.675Z|VMVR2C450218|2021/10/11 11:18:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.88,      3.19,      1.81,17.283, 6.000,00000000
2021-10-11T11:26:16.708Z|VMVR2C450218|2021/10/11 11:18:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.29,      4.67,      3.24,      1.73,17.283, 6.000,00000000
2021-10-11T11:26:17.740Z|VMVR2C450218|2021/10/11 11:18:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.77,      3.23,      1.74,17.283, 6.000,00000000
2021-10-11T11:26:18.773Z|VMVR2C450218|2021/10/11 11:18:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.78,      3.19,      1.79,17.280, 6.000,00000000
2021-10-11T11:26:19.805Z|VMVR2C450218|2021/10/11 11:18:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.73,      3.14,      1.63,17.283, 6.000,00000000
2021-10-11T11:26:20.837Z|VMVR2C450218|2021/10/11 11:18:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.58,      3.07,       1.8,17.283, 6.000,00000000
2021-10-11T11:26:21.870Z|VMVR2C450218|2021/10/11 11:18:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.45,      4.67,      3.14,      1.83,17.283, 6.000,00000000
2021-10-11T11:26:22.902Z|VMVR2C450218|2021/10/11 11:18:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.75,      3.14,       1.7,17.283, 6.000,00000000
2021-10-11T11:26:23.935Z|VMVR2C450218|2021/10/11 11:18:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.29,      4.66,      3.15,      1.67,17.283, 6.000,00000000
2021-10-11T11:26:24.967Z|VMVR2C450218|2021/10/11 11:18:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.07,      4.75,      3.06,       1.7,17.283, 6.000,00000000
2021-10-11T11:26:26.000Z|VMVR2C450218|2021/10/11 11:18:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.06,       4.6,      3.17,      1.71,17.283, 6.000,00000000
2021-10-11T11:26:27.032Z|VMVR2C450218|2021/10/11 11:18:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.69,      2.98,      1.89,17.283, 6.000,00000000
2021-10-11T11:26:28.065Z|VMVR2C450218|2021/10/11 11:18:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.77,      3.09,      1.56,17.283, 6.000,00000000
2021-10-11T11:26:29.097Z|VMVR2C450218|2021/10/11 11:18:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.66,      3.18,      1.71,17.283, 6.000,00000000
2021-10-11T11:26:30.130Z|VMVR2C450218|2021/10/11 11:18:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.59,       3.1,      1.62,17.283, 6.000,00000000
2021-10-11T11:26:31.162Z|VMVR2C450218|2021/10/11 11:18:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.1,      4.65,      3.14,       1.6,17.283, 6.000,00000000
2021-10-11T11:26:32.195Z|VMVR2C450218|2021/10/11 11:18:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.63,      3.05,      1.68,17.283, 6.000,00000000
2021-10-11T11:26:33.227Z|VMVR2C450218|2021/10/11 11:18:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.64,      3.02,      1.59,17.283, 6.000,00000000
2021-10-11T11:26:34.260Z|VMVR2C450218|2021/10/11 11:18:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.74,      3.09,      1.71,17.283, 6.000,00000000
2021-10-11T11:26:35.292Z|VMVR2C450218|2021/10/11 11:18:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.73,       3.2,       1.7,17.283, 6.000,00000000
2021-10-11T11:26:36.325Z|VMVR2C450218|2021/10/11 11:18:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.64,      3.16,      1.57,17.283, 6.000,00000000
2021-10-11T11:26:37.357Z|VMVR2C450218|2021/10/11 11:18:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.06,      4.59,      3.19,      1.48,17.287, 6.000,00000000
2021-10-11T11:26:38.568Z|VMVR2C450218|2021/10/11 11:18:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,       4.7,      2.94,      1.67,17.283, 6.000,00000000
2021-10-11T11:26:39.422Z|VMVR2C450218|2021/10/11 11:18:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.73,      3.06,      1.67,17.283, 6.000,00000000
2021-10-11T11:26:40.455Z|VMVR2C450218|2021/10/11 11:18:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.67,      2.99,      1.66,17.283, 6.000,00000000
2021-10-11T11:26:41.487Z|VMVR2C450218|2021/10/11 11:18:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.65,      3.08,      1.78,17.283, 6.000,00000000
2021-10-11T11:26:42.520Z|VMVR2C450218|2021/10/11 11:18:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.82,      3.04,      1.67,17.283, 6.000,00000000
2021-10-11T11:26:43.552Z|VMVR2C450218|2021/10/11 11:18:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.79,       3.3,      1.58,17.283, 6.000,00000000
2021-10-11T11:26:44.585Z|VMVR2C450218|2021/10/11 11:18:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.77,      2.94,      1.73,17.283, 6.000,00000000
2021-10-11T11:26:45.617Z|VMVR2C450218|2021/10/11 11:18:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.64,       3.1,      1.79,17.283, 6.000,00000000
2021-10-11T11:26:46.649Z|VMVR2C450218|2021/10/11 11:19:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.73,      3.15,      1.77,17.283, 6.000,00000000
2021-10-11T11:26:47.682Z|VMVR2C450218|2021/10/11 11:19:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.57,      3.01,       1.6,17.283, 6.000,00000000
2021-10-11T11:26:48.714Z|VMVR2C450218|2021/10/11 11:19:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.81,      3.18,      1.78,17.283, 6.000,00000000
2021-10-11T11:26:49.747Z|VMVR2C450218|2021/10/11 11:19:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.65,      3.04,      1.73,17.283, 6.000,00000000
2021-10-11T11:26:50.779Z|VMVR2C450218|2021/10/11 11:19:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.56,      3.02,      1.87,17.283, 6.000,00000000
2021-10-11T11:26:51.812Z|VMVR2C450218|2021/10/11 11:19:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.77,       3.1,      1.79,17.287, 6.000,00000000
2021-10-11T11:26:52.844Z|VMVR2C450218|2021/10/11 11:19:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.62,      3.09,      1.82,17.283, 6.000,00000000
2021-10-11T11:26:53.877Z|VMVR2C450218|2021/10/11 11:19:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.71,      3.02,      1.93,17.283, 6.000,00000000
2021-10-11T11:26:54.909Z|VMVR2C450218|2021/10/11 11:19:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,      4.73,      3.09,      2.04,17.283, 6.000,00000000
2021-10-11T11:26:55.942Z|VMVR2C450218|2021/10/11 11:19:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.78,      3.14,       1.8,17.283, 6.000,00000000
2021-10-11T11:26:56.974Z|VMVR2C450218|2021/10/11 11:19:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.77,      3.19,      1.75,17.283, 6.000,00000000
2021-10-11T11:26:58.009Z|VMVR2C450218|2021/10/11 11:19:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.66,      3.07,      1.62,17.283, 6.000,00000000
2021-10-11T11:26:59.039Z|VMVR2C450218|2021/10/11 11:19:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.54,      3.01,      1.71,17.287, 6.000,00000000
2021-10-11T11:27:00.072Z|VMVR2C450218|2021/10/11 11:19:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.84,      3.18,      1.75,17.283, 6.000,00000000
2021-10-11T11:27:01.104Z|VMVR2C450218|2021/10/11 11:19:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.31,      4.67,      2.85,       1.8,17.283, 6.000,00000000
2021-10-11T11:27:02.137Z|VMVR2C450218|2021/10/11 11:19:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.73,      3.12,       1.9,17.283, 6.000,00000000
2021-10-11T11:27:03.169Z|VMVR2C450218|2021/10/11 11:19:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.65,      2.86,      1.68,17.283, 6.000,00000000
2021-10-11T11:27:04.202Z|VMVR2C450218|2021/10/11 11:19:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.72,      3.14,      1.69,17.283, 6.000,00000000
2021-10-11T11:27:05.234Z|VMVR2C450218|2021/10/11 11:19:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.66,      3.12,      1.74,17.287, 6.000,00000000
2021-10-11T11:27:06.267Z|VMVR2C450218|2021/10/11 11:19:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,      4.74,      3.09,      1.75,17.287, 6.000,00000000
2021-10-11T11:27:07.299Z|VMVR2C450218|2021/10/11 11:19:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.29,      4.84,      3.16,       1.7,17.283, 6.000,00000000
2021-10-11T11:27:08.332Z|VMVR2C450218|2021/10/11 11:19:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.37,      4.79,      3.17,      1.64,17.283, 6.000,00000000
2021-10-11T11:27:09.364Z|VMVR2C450218|2021/10/11 11:19:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,       4.7,      2.98,      1.68,17.287, 6.000,00000000
2021-10-11T11:27:10.397Z|VMVR2C450218|2021/10/11 11:19:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.71,      3.04,      1.62,17.287, 6.000,00000000
2021-10-11T11:27:11.429Z|VMVR2C450218|2021/10/11 11:19:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.69,      3.16,      1.79,17.283, 6.000,00000000
2021-10-11T11:27:12.462Z|VMVR2C450218|2021/10/11 11:19:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.33,       4.6,      3.14,      1.67,17.283, 6.000,00000000
2021-10-11T11:27:13.494Z|VMVR2C450218|2021/10/11 11:19:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.63,      3.01,      1.96,17.283, 6.000,00000000
2021-10-11T11:27:14.527Z|VMVR2C450218|2021/10/11 11:19:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.78,      3.16,      1.92,17.287, 6.000,00000000
2021-10-11T11:27:15.559Z|VMVR2C450218|2021/10/11 11:19:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.62,      3.17,      1.69,17.283, 6.000,00000000
2021-10-11T11:27:16.591Z|VMVR2C450218|2021/10/11 11:19:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.71,         3,      1.72,17.283, 6.000,00000000
2021-10-11T11:27:17.624Z|VMVR2C450218|2021/10/11 11:19:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.69,      2.95,      1.72,17.283, 6.000,00000000
2021-10-11T11:27:18.656Z|VMVR2C450218|2021/10/11 11:19:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.71,      3.01,      1.88,17.283, 6.000,00000000
2021-10-11T11:27:19.689Z|VMVR2C450218|2021/10/11 11:19:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.73,      3.16,      1.73,17.283, 6.000,00000000
2021-10-11T11:27:20.722Z|VMVR2C450218|2021/10/11 11:19:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.68,      3.18,      1.77,17.287, 6.000,00000000
2021-10-11T11:27:21.754Z|VMVR2C450218|2021/10/11 11:19:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,       4.7,      3.18,       1.7,17.287, 6.000,00000000
2021-10-11T11:27:22.786Z|VMVR2C450218|2021/10/11 11:19:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.71,      3.09,      1.73,17.283, 6.000,00000000
2021-10-11T11:27:23.819Z|VMVR2C450218|2021/10/11 11:19:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.71,      3.08,      1.64,17.283, 6.000,00000000
2021-10-11T11:27:24.851Z|VMVR2C450218|2021/10/11 11:19:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.75,      3.06,      1.66,17.283, 6.000,00000000
2021-10-11T11:27:25.884Z|VMVR2C450218|2021/10/11 11:19:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,      4.72,      3.18,      1.78,17.287, 6.000,00000000
2021-10-11T11:27:26.916Z|VMVR2C450218|2021/10/11 11:19:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.07,      4.83,      3.08,      1.83,17.287, 6.000,00000000
2021-10-11T11:27:27.949Z|VMVR2C450218|2021/10/11 11:19:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.1,      4.78,      3.13,      1.62,17.283, 6.000,00000000
2021-10-11T11:27:28.981Z|VMVR2C450218|2021/10/11 11:19:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,      4.69,      3.18,       1.7,17.287, 6.000,00000000
2021-10-11T11:27:30.014Z|VMVR2C450218|2021/10/11 11:19:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.75,      3.22,      1.85,17.287, 6.000,00000000
2021-10-11T11:27:31.046Z|VMVR2C450218|2021/10/11 11:19:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.56,      3.19,      1.71,17.287, 6.000,00000000
2021-10-11T11:27:32.079Z|VMVR2C450218|2021/10/11 11:19:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.62,      3.14,      1.63,17.283, 6.000,00000000
2021-10-11T11:27:33.111Z|VMVR2C450218|2021/10/11 11:19:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.32,      4.81,      3.12,      1.77,17.283, 6.000,00000000
2021-10-11T11:27:34.144Z|VMVR2C450218|2021/10/11 11:19:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.69,      3.02,      1.79,17.287, 6.000,00000000
2021-10-11T11:27:35.176Z|VMVR2C450218|2021/10/11 11:19:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.72,      2.95,      1.78,17.287, 6.000,00000000
2021-10-11T11:27:36.209Z|VMVR2C450218|2021/10/11 11:19:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.09,       4.7,       3.1,      1.82,17.287, 6.000,00000000
2021-10-11T11:27:37.242Z|VMVR2C450218|2021/10/11 11:19:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.83,       3.1,      2.04,17.287, 6.000,00000000
2021-10-11T11:27:38.274Z|VMVR2C450218|2021/10/11 11:19:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.54,      3.21,      1.68,17.287, 6.000,00000000
2021-10-11T11:27:39.306Z|VMVR2C450218|2021/10/11 11:19:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.62,      2.97,       1.6,17.287, 6.000,00000000
2021-10-11T11:27:40.339Z|VMVR2C450218|2021/10/11 11:19:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.27,      4.77,      3.08,       1.6,17.287, 6.000,00000000
2021-10-11T11:27:41.371Z|VMVR2C450218|2021/10/11 11:19:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.17,       4.7,      3.14,       1.7,17.287, 6.000,00000000
2021-10-11T11:27:42.404Z|VMVR2C450218|2021/10/11 11:19:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.82,      3.05,      1.54,17.287, 6.000,00000000
2021-10-11T11:27:43.436Z|VMVR2C450218|2021/10/11 11:19:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.62,      2.95,      1.67,17.287, 6.000,00000000
2021-10-11T11:27:44.469Z|VMVR2C450218|2021/10/11 11:19:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.77,      3.21,      1.65,17.287, 6.000,00000000
2021-10-11T11:27:45.501Z|VMVR2C450218|2021/10/11 11:19:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.82,      3.03,      1.66,17.287, 6.000,00000000
2021-10-11T11:27:46.534Z|VMVR2C450218|2021/10/11 11:19:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.79,      3.26,      1.63,17.287, 6.000,00000000
2021-10-11T11:27:47.566Z|VMVR2C450218|2021/10/11 11:20:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.66,      3.02,      1.45,17.287, 6.000,00000000
2021-10-11T11:27:48.598Z|VMVR2C450218|2021/10/11 11:20:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.24,      4.67,      3.11,      1.73,17.287, 6.000,00000000
2021-10-11T11:27:49.631Z|VMVR2C450218|2021/10/11 11:20:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.15,      4.72,      3.01,       1.8,17.287, 6.000,00000000
2021-10-11T11:27:50.663Z|VMVR2C450218|2021/10/11 11:20:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.81,      3.21,      1.72,17.290, 6.000,00000000
2021-10-11T11:27:51.696Z|VMVR2C450218|2021/10/11 11:20:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.85,      3.08,      1.69,17.287, 6.000,00000000
2021-10-11T11:27:52.728Z|VMVR2C450218|2021/10/11 11:20:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.34,      4.77,      3.22,      1.96,17.287, 6.000,00000000
2021-10-11T11:27:53.761Z|VMVR2C450218|2021/10/11 11:20:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.41,      4.54,      3.03,      1.62,17.287, 6.000,00000000
2021-10-11T11:27:54.793Z|VMVR2C450218|2021/10/11 11:20:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.67,       3.1,      1.54,17.287, 6.000,00000000
2021-10-11T11:27:55.826Z|VMVR2C450218|2021/10/11 11:20:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.65,      3.16,      1.79,17.287, 6.000,00000000
2021-10-11T11:27:56.858Z|VMVR2C450218|2021/10/11 11:20:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.85,      3.09,      1.75,17.287, 6.000,00000000
2021-10-11T11:27:57.891Z|VMVR2C450218|2021/10/11 11:20:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.57,      3.08,      1.64,17.287, 6.000,00000000
2021-10-11T11:27:58.923Z|VMVR2C450218|2021/10/11 11:20:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.63,      3.09,      1.68,17.287, 6.000,00000000
2021-10-11T11:27:59.956Z|VMVR2C450218|2021/10/11 11:20:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.58,      3.12,      1.78,17.287, 6.000,00000000
2021-10-11T11:28:00.988Z|VMVR2C450218|2021/10/11 11:20:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.32,      4.71,      3.03,      1.93,17.287, 6.000,00000000
2021-10-11T11:28:02.021Z|VMVR2C450218|2021/10/11 11:20:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.73,      3.01,      1.57,17.287, 6.000,00000000
2021-10-11T11:28:03.053Z|VMVR2C450218|2021/10/11 11:20:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.3,      4.69,      3.09,      1.59,17.287, 6.000,00000000
2021-10-11T11:28:04.086Z|VMVR2C450218|2021/10/11 11:20:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.05,      4.71,      3.07,      1.67,17.287, 6.000,00000000
2021-10-11T11:28:05.118Z|VMVR2C450218|2021/10/11 11:20:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.75,      3.08,      1.62,17.287, 6.000,00000000
2021-10-11T11:28:06.151Z|VMVR2C450218|2021/10/11 11:20:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.68,      3.15,      1.74,17.287, 6.000,00000000
2021-10-11T11:28:07.183Z|VMVR2C450218|2021/10/11 11:20:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.89,      3.11,      1.91,17.287, 6.000,00000000
2021-10-11T11:28:08.216Z|VMVR2C450218|2021/10/11 11:20:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.71,       3.1,      1.78,17.287, 6.000,00000000
2021-10-11T11:28:09.248Z|VMVR2C450218|2021/10/11 11:20:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.76,      3.27,      1.69,17.287, 6.000,00000000
2021-10-11T11:28:10.281Z|VMVR2C450218|2021/10/11 11:20:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,      4.66,       3.1,       1.8,17.287, 6.000,00000000
2021-10-11T11:28:11.313Z|VMVR2C450218|2021/10/11 11:20:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.68,      3.22,      1.67,17.287, 6.000,00000000
2021-10-11T11:28:12.346Z|VMVR2C450218|2021/10/11 11:20:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.76,      3.11,      1.81,17.287, 6.000,00000000
2021-10-11T11:28:13.378Z|VMVR2C450218|2021/10/11 11:20:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.77,      3.09,      1.86,17.290, 6.000,00000000
2021-10-11T11:28:14.411Z|VMVR2C450218|2021/10/11 11:20:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.76,      3.11,      1.72,17.287, 6.000,00000000
2021-10-11T11:28:15.443Z|VMVR2C450218|2021/10/11 11:20:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.62,      3.17,      1.69,17.287, 6.000,00000000
2021-10-11T11:28:16.476Z|VMVR2C450218|2021/10/11 11:20:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.79,      3.13,      1.64,17.287, 6.000,00000000
2021-10-11T11:28:17.508Z|VMVR2C450218|2021/10/11 11:20:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.73,      2.97,      1.66,17.287, 6.000,00000000
2021-10-11T11:28:18.541Z|VMVR2C450218|2021/10/11 11:20:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.64,      3.26,       1.9,17.290, 6.000,00000000
2021-10-11T11:28:19.573Z|VMVR2C450218|2021/10/11 11:20:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,       4.8,         3,      1.86,17.287, 6.000,00000000
2021-10-11T11:28:20.605Z|VMVR2C450218|2021/10/11 11:20:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.71,      3.02,      1.74,17.290, 6.000,00000000
2021-10-11T11:28:21.638Z|VMVR2C450218|2021/10/11 11:20:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,       1.7,      1.86,      3.18,      4.75,      3.11,      1.69,17.287, 6.000,00000000
2021-10-11T11:28:22.670Z|VMVR2C450218|2021/10/11 11:20:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,       4.8,      3.11,      1.79,17.290, 6.000,00000000
2021-10-11T11:28:23.703Z|VMVR2C450218|2021/10/11 11:20:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.74,      3.19,      1.95,17.287, 6.000,00000000
2021-10-11T11:28:24.735Z|VMVR2C450218|2021/10/11 11:20:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.68,      3.04,      1.75,17.290, 6.000,00000000
2021-10-11T11:28:25.768Z|VMVR2C450218|2021/10/11 11:20:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.65,      3.08,      1.79,17.290, 6.000,00000000
2021-10-11T11:28:26.800Z|VMVR2C450218|2021/10/11 11:20:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      2.99,      4.59,      3.13,      1.74,17.290, 6.000,00000000
2021-10-11T11:28:27.833Z|VMVR2C450218|2021/10/11 11:20:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.83,      3.08,      1.81,17.290, 6.000,00000000
2021-10-11T11:28:28.865Z|VMVR2C450218|2021/10/11 11:20:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.32,       4.8,      3.11,      1.78,17.290, 6.000,00000000
2021-10-11T11:28:29.898Z|VMVR2C450218|2021/10/11 11:20:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.67,      3.08,      1.75,17.290, 6.000,00000000
2021-10-11T11:28:30.930Z|VMVR2C450218|2021/10/11 11:20:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.77,       3.2,      1.68,17.287, 6.000,00000000
2021-10-11T11:28:31.963Z|VMVR2C450218|2021/10/11 11:20:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.09,      4.74,      3.19,      1.67,17.287, 6.000,00000000
2021-10-11T11:28:33.138Z|VMVR2C450218|2021/10/11 11:20:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.12,      4.68,      2.97,      1.79,17.290, 6.000,00000000
2021-10-11T11:28:34.028Z|VMVR2C450218|2021/10/11 11:20:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.78,       3.1,      1.86,17.287, 6.000,00000000
2021-10-11T11:28:35.368Z|VMVR2C450218|2021/10/11 11:20:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.31,       4.7,      3.19,      1.92,17.287, 6.000,00000000
2021-10-11T11:28:36.093Z|VMVR2C450218|2021/10/11 11:20:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.72,      3.04,      1.81,17.290, 6.000,00000000
2021-10-11T11:28:37.125Z|VMVR2C450218|2021/10/11 11:20:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.31,      4.71,      3.07,       1.5,17.290, 6.000,00000000
2021-10-11T11:28:38.158Z|VMVR2C450218|2021/10/11 11:20:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.62,      3.11,      1.78,17.290, 6.000,00000000
2021-10-11T11:28:39.190Z|VMVR2C450218|2021/10/11 11:20:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.75,      3.12,      1.71,17.287, 6.000,00000000
2021-10-11T11:28:40.223Z|VMVR2C450218|2021/10/11 11:20:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,      4.69,      3.09,      1.78,17.287, 6.000,00000000
2021-10-11T11:28:41.255Z|VMVR2C450218|2021/10/11 11:20:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.06,       4.7,      3.18,      1.93,17.287, 6.000,00000000
2021-10-11T11:28:42.288Z|VMVR2C450218|2021/10/11 11:20:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,       4.7,      3.06,      1.79,17.287, 6.000,00000000
2021-10-11T11:28:43.320Z|VMVR2C450218|2021/10/11 11:20:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.72,      2.99,      1.72,17.287, 6.000,00000000
2021-10-11T11:28:44.353Z|VMVR2C450218|2021/10/11 11:20:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,      4.69,      3.09,      1.58,17.287, 6.000,00000000
2021-10-11T11:28:45.385Z|VMVR2C450218|2021/10/11 11:20:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.77,      2.96,      1.81,17.290, 6.000,00000000
2021-10-11T11:28:46.418Z|VMVR2C450218|2021/10/11 11:20:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.68,      3.01,      1.83,17.290, 6.000,00000000
2021-10-11T11:28:47.450Z|VMVR2C450218|2021/10/11 11:21:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.84,       3.2,      1.73,17.287, 6.000,00000000
2021-10-11T11:28:48.483Z|VMVR2C450218|2021/10/11 11:21:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.59,       3.1,      1.76,17.287, 6.000,00000000
2021-10-11T11:28:49.515Z|VMVR2C450218|2021/10/11 11:21:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.64,      3.02,       1.7,17.287, 6.000,00000000
2021-10-11T11:28:50.547Z|VMVR2C450218|2021/10/11 11:21:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.74,      3.06,      1.78,17.287, 6.000,00000000
2021-10-11T11:28:51.580Z|VMVR2C450218|2021/10/11 11:21:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.77,      2.89,      1.84,17.287, 6.000,00000000
2021-10-11T11:28:52.613Z|VMVR2C450218|2021/10/11 11:21:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,       4.6,       3.2,      1.49,17.290, 6.000,00000000
2021-10-11T11:28:53.788Z|VMVR2C450218|2021/10/11 11:21:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.1,      4.77,      3.18,      1.72,17.287, 6.000,00000000
2021-10-11T11:28:54.678Z|VMVR2C450218|2021/10/11 11:21:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.68,      3.09,      1.66,17.287, 6.000,00000000
2021-10-11T11:28:55.710Z|VMVR2C450218|2021/10/11 11:21:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.67,      3.09,      1.69,17.290, 6.000,00000000
2021-10-11T11:28:56.743Z|VMVR2C450218|2021/10/11 11:21:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.72,      3.07,      1.75,17.287, 6.000,00000000
2021-10-11T11:28:57.787Z|VMVR2C450218|2021/10/11 11:21:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.83,      3.06,      1.75,17.287, 6.000,00000000
2021-10-11T11:28:58.807Z|VMVR2C450218|2021/10/11 11:21:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.67,      3.23,      1.78,17.287, 6.000,00000000
2021-10-11T11:28:59.840Z|VMVR2C450218|2021/10/11 11:21:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.69,      2.97,      1.84,17.287, 6.000,00000000
2021-10-11T11:29:00.872Z|VMVR2C450218|2021/10/11 11:21:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.67,         3,      1.78,17.287, 6.000,00000000
2021-10-11T11:29:01.905Z|VMVR2C450218|2021/10/11 11:21:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.75,       3.1,       1.5,17.287, 6.000,00000000
2021-10-11T11:29:02.937Z|VMVR2C450218|2021/10/11 11:21:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.3,      4.58,      3.19,      1.68,17.287, 6.000,00000000
2021-10-11T11:29:03.970Z|VMVR2C450218|2021/10/11 11:21:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.67,      3.02,      1.59,17.287, 6.000,00000000
2021-10-11T11:29:05.002Z|VMVR2C450218|2021/10/11 11:21:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.64,      3.21,      1.78,17.287, 6.000,00000000
2021-10-11T11:29:06.035Z|VMVR2C450218|2021/10/11 11:21:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.32,      4.75,      3.13,       1.9,17.287, 6.000,00000000
2021-10-11T11:29:07.067Z|VMVR2C450218|2021/10/11 11:21:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.67,      3.28,      1.65,17.287, 6.000,00000000
2021-10-11T11:29:08.100Z|VMVR2C450218|2021/10/11 11:21:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.77,      3.08,      1.83,17.287, 6.000,00000000
2021-10-11T11:29:09.132Z|VMVR2C450218|2021/10/11 11:21:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.78,      3.12,      1.68,17.287, 6.000,00000000
2021-10-11T11:29:10.165Z|VMVR2C450218|2021/10/11 11:21:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.74,      3.18,      1.74,17.290, 6.000,00000000
2021-10-11T11:29:11.197Z|VMVR2C450218|2021/10/11 11:21:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.75,      3.12,       1.7,17.290, 6.000,00000000
2021-10-11T11:29:12.230Z|VMVR2C450218|2021/10/11 11:21:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,       3.3,      4.75,      3.08,      1.86,17.290, 6.000,00000000
2021-10-11T11:29:13.262Z|VMVR2C450218|2021/10/11 11:21:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.14,      4.58,      3.07,      1.53,17.287, 6.000,00000000
2021-10-11T11:29:14.295Z|VMVR2C450218|2021/10/11 11:21:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.27,      4.72,      3.09,      1.75,17.287, 6.000,00000000
2021-10-11T11:29:15.327Z|VMVR2C450218|2021/10/11 11:21:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.09,      4.62,      3.22,      1.72,17.287, 6.000,00000000
2021-10-11T11:29:16.360Z|VMVR2C450218|2021/10/11 11:21:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.73,      3.19,       1.7,17.287, 6.000,00000000
2021-10-11T11:29:17.392Z|VMVR2C450218|2021/10/11 11:21:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,      4.64,      3.16,      1.79,17.287, 6.000,00000000
2021-10-11T11:29:18.425Z|VMVR2C450218|2021/10/11 11:21:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,       4.7,      3.16,       1.5,17.287, 6.000,00000000
2021-10-11T11:29:19.457Z|VMVR2C450218|2021/10/11 11:21:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.65,      3.13,      1.67,17.287, 6.000,00000000
2021-10-11T11:29:20.490Z|VMVR2C450218|2021/10/11 11:21:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.92,       1.7,      1.86,      3.17,      4.66,      3.04,      1.59,17.287, 6.000,00000000
2021-10-11T11:29:21.522Z|VMVR2C450218|2021/10/11 11:21:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.92,       1.7,      1.86,      3.22,      4.79,      3.04,      1.56,17.287, 6.000,00000000
2021-10-11T11:29:22.554Z|VMVR2C450218|2021/10/11 11:21:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.92,       1.7,      1.86,      3.23,      4.68,      3.16,      1.52,17.287, 6.000,00000000
2021-10-11T11:29:23.587Z|VMVR2C450218|2021/10/11 11:21:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.73,      3.02,       1.6,17.287, 6.000,00000000
2021-10-11T11:29:24.620Z|VMVR2C450218|2021/10/11 11:21:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,      4.66,      3.17,      1.64,17.287, 6.000,00000000
2021-10-11T11:29:25.652Z|VMVR2C450218|2021/10/11 11:21:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.62,      3.27,      1.73,17.287, 6.000,00000000
2021-10-11T11:29:26.684Z|VMVR2C450218|2021/10/11 11:21:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.74,      3.03,      1.85,17.287, 6.000,00000000
2021-10-11T11:29:27.717Z|VMVR2C450218|2021/10/11 11:21:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.57,      3.13,      1.65,17.287, 6.000,00000000
2021-10-11T11:29:28.749Z|VMVR2C450218|2021/10/11 11:21:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.73,      3.13,      1.87,17.287, 6.000,00000000
2021-10-11T11:29:29.782Z|VMVR2C450218|2021/10/11 11:21:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,       3.2,      4.65,      3.18,      1.75,17.287, 6.000,00000000
2021-10-11T11:29:30.814Z|VMVR2C450218|2021/10/11 11:21:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.16,      4.61,      3.22,      1.78,17.287, 6.000,00000000
2021-10-11T11:29:31.847Z|VMVR2C450218|2021/10/11 11:21:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,       4.6,       3.1,       1.7,17.287, 6.000,00000000
2021-10-11T11:29:32.880Z|VMVR2C450218|2021/10/11 11:21:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.1,      4.78,      3.03,      1.74,17.287, 6.000,00000000
2021-10-11T11:29:33.912Z|VMVR2C450218|2021/10/11 11:21:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.71,      3.16,      1.72,17.287, 6.000,00000000
2021-10-11T11:29:34.944Z|VMVR2C450218|2021/10/11 11:21:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.64,      2.94,      1.82,17.287, 6.000,00000000
2021-10-11T11:29:35.977Z|VMVR2C450218|2021/10/11 11:21:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.77,       3.1,      1.86,17.287, 6.000,00000000
2021-10-11T11:29:37.009Z|VMVR2C450218|2021/10/11 11:21:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,      4.65,      3.08,      1.78,17.287, 6.000,00000000
2021-10-11T11:29:38.042Z|VMVR2C450218|2021/10/11 11:21:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.74,      3.18,      1.67,17.287, 6.000,00000000
2021-10-11T11:29:39.074Z|VMVR2C450218|2021/10/11 11:21:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.62,      3.11,      1.78,17.287, 6.000,00000000
2021-10-11T11:29:40.107Z|VMVR2C450218|2021/10/11 11:21:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,       4.7,      3.14,      1.72,17.287, 6.000,00000000
2021-10-11T11:29:41.139Z|VMVR2C450218|2021/10/11 11:21:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,       4.7,      3.09,      1.68,17.287, 6.000,00000000
2021-10-11T11:29:42.172Z|VMVR2C450218|2021/10/11 11:21:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.82,      3.18,      1.72,17.287, 6.000,00000000
2021-10-11T11:29:43.204Z|VMVR2C450218|2021/10/11 11:21:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.56,      3.05,      1.54,17.287, 6.000,00000000
2021-10-11T11:29:44.237Z|VMVR2C450218|2021/10/11 11:21:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.82,      3.09,      1.75,17.287, 6.000,00000000
2021-10-11T11:29:45.269Z|VMVR2C450218|2021/10/11 11:21:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.66,       3.1,       1.7,17.287, 6.000,00000000
2021-10-11T11:29:46.302Z|VMVR2C450218|2021/10/11 11:21:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,      4.87,       3.1,      1.75,17.287, 6.000,00000000
2021-10-11T11:29:47.334Z|VMVR2C450218|2021/10/11 11:22:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,         3,      4.66,      3.13,      1.84,17.287, 6.000,00000000
2021-10-11T11:29:48.367Z|VMVR2C450218|2021/10/11 11:22:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.69,      3.19,       1.6,17.283, 6.000,00000000
2021-10-11T11:29:49.399Z|VMVR2C450218|2021/10/11 11:22:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,      4.67,      3.23,      1.73,17.283, 6.000,00000000
2021-10-11T11:29:50.432Z|VMVR2C450218|2021/10/11 11:22:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,      4.66,      3.08,      1.66,17.287, 6.000,00000000
2021-10-11T11:29:51.464Z|VMVR2C450218|2021/10/11 11:22:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.04,      4.65,      3.05,      1.78,17.287, 6.000,00000000
2021-10-11T11:29:52.497Z|VMVR2C450218|2021/10/11 11:22:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.64,      3.12,      1.99,17.287, 6.000,00000000
2021-10-11T11:29:53.529Z|VMVR2C450218|2021/10/11 11:22:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.71,      3.22,      1.81,17.287, 6.000,00000000
2021-10-11T11:29:54.562Z|VMVR2C450218|2021/10/11 11:22:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.82,      3.13,      1.84,17.287, 6.000,00000000
2021-10-11T11:29:55.594Z|VMVR2C450218|2021/10/11 11:22:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.75,      3.12,       1.8,17.287, 6.000,00000000
2021-10-11T11:29:56.627Z|VMVR2C450218|2021/10/11 11:22:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.73,      3.04,      1.85,17.283, 6.000,00000000
2021-10-11T11:29:57.660Z|VMVR2C450218|2021/10/11 11:22:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.1,      4.75,      3.14,      1.71,17.287, 6.000,00000000
2021-10-11T11:29:58.735Z|VMVR2C450218|2021/10/11 11:22:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.68,      2.98,       1.7,17.287, 6.000,00000000
2021-10-11T11:29:59.724Z|VMVR2C450218|2021/10/11 11:22:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.92,       1.7,      1.87,      3.15,      4.77,      3.26,      1.86,17.283, 6.000,00000000
2021-10-11T11:30:00.756Z|VMVR2C450218|2021/10/11 11:22:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.64,      3.12,      1.67,17.283, 6.000,00000000
2021-10-11T11:30:01.789Z|VMVR2C450218|2021/10/11 11:22:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.65,      3.13,      1.65,17.287, 6.000,00000000
2021-10-11T11:30:02.821Z|VMVR2C450218|2021/10/11 11:22:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.68,      3.08,      1.76,17.287, 6.000,00000000
2021-10-11T11:30:03.854Z|VMVR2C450218|2021/10/11 11:22:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.71,      3.04,      1.75,17.287, 6.000,00000000
2021-10-11T11:30:04.886Z|VMVR2C450218|2021/10/11 11:22:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.08,      4.69,       3.1,       1.6,17.283, 6.000,00000000
2021-10-11T11:30:05.919Z|VMVR2C450218|2021/10/11 11:22:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.67,       3.1,      1.89,17.283, 6.000,00000000
2021-10-11T11:30:06.951Z|VMVR2C450218|2021/10/11 11:22:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.09,      4.77,       3.1,      1.48,17.283, 6.000,00000000
2021-10-11T11:30:07.984Z|VMVR2C450218|2021/10/11 11:22:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,      4.63,      2.98,      1.49,17.287, 6.000,00000000
2021-10-11T11:30:09.016Z|VMVR2C450218|2021/10/11 11:22:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.19,      4.73,      2.89,      1.82,17.283, 6.000,00000000
2021-10-11T11:30:10.218Z|VMVR2C450218|2021/10/11 11:22:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,      4.74,      3.07,      1.57,17.283, 6.000,00000000
2021-10-11T11:30:11.081Z|VMVR2C450218|2021/10/11 11:22:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.84,      3.15,      1.85,17.287, 6.000,00000000
2021-10-11T11:30:12.114Z|VMVR2C450218|2021/10/11 11:22:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.75,      3.25,      1.75,17.287, 6.000,00000000
2021-10-11T11:30:13.146Z|VMVR2C450218|2021/10/11 11:22:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.94,      3.14,       1.5,17.287, 6.000,00000000
2021-10-11T11:30:14.179Z|VMVR2C450218|2021/10/11 11:22:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.67,      3.08,      1.76,17.283, 6.000,00000000
2021-10-11T11:30:15.211Z|VMVR2C450218|2021/10/11 11:22:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.77,      3.16,      1.69,17.283, 6.000,00000000
2021-10-11T11:30:16.244Z|VMVR2C450218|2021/10/11 11:22:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.85,      3.11,      1.75,17.283, 6.000,00000000
2021-10-11T11:30:17.276Z|VMVR2C450218|2021/10/11 11:22:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.25,      4.62,      3.11,      1.78,17.287, 6.000,00000000
2021-10-11T11:30:18.309Z|VMVR2C450218|2021/10/11 11:22:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.27,      4.76,      3.12,      1.74,17.287, 6.000,00000000
2021-10-11T11:30:19.341Z|VMVR2C450218|2021/10/11 11:22:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.31,      4.71,      2.93,       1.8,17.283, 6.000,00000000
2021-10-11T11:30:20.374Z|VMVR2C450218|2021/10/11 11:22:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.76,      3.04,      1.87,17.287, 6.000,00000000
2021-10-11T11:30:21.406Z|VMVR2C450218|2021/10/11 11:22:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,       1.7,      1.86,      3.16,      4.61,      2.92,      1.87,17.287, 6.000,00000000
2021-10-11T11:30:22.439Z|VMVR2C450218|2021/10/11 11:22:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.92,       1.7,      1.86,       3.2,      4.68,      3.03,      1.89,17.287, 6.000,00000000
2021-10-11T11:30:23.471Z|VMVR2C450218|2021/10/11 11:22:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,      4.71,      3.19,      1.73,17.287, 6.000,00000000
2021-10-11T11:30:24.504Z|VMVR2C450218|2021/10/11 11:22:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.79,      3.05,      1.79,17.287, 6.000,00000000
2021-10-11T11:30:25.536Z|VMVR2C450218|2021/10/11 11:22:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.65,      3.17,      1.54,17.287, 6.000,00000000
2021-10-11T11:30:26.569Z|VMVR2C450218|2021/10/11 11:22:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.33,      4.72,      3.16,      1.79,17.287, 6.000,00000000
2021-10-11T11:30:27.601Z|VMVR2C450218|2021/10/11 11:22:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,       3.1,      4.68,      3.02,      1.65,17.287, 6.000,00000000
2021-10-11T11:30:28.633Z|VMVR2C450218|2021/10/11 11:22:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      2.96,      4.54,       2.9,      1.85,17.287, 6.000,00000000
2021-10-11T11:30:29.666Z|VMVR2C450218|2021/10/11 11:22:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.75,      3.02,      1.62,17.287, 6.000,00000000
2021-10-11T11:30:30.698Z|VMVR2C450218|2021/10/11 11:22:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,      4.65,      3.12,      1.85,17.287, 6.000,00000000
2021-10-11T11:30:31.731Z|VMVR2C450218|2021/10/11 11:22:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.07,      4.66,      3.17,      1.72,17.287, 6.000,00000000
2021-10-11T11:30:32.763Z|VMVR2C450218|2021/10/11 11:22:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.78,      3.01,      1.95,17.287, 6.000,00000000
2021-10-11T11:30:33.796Z|VMVR2C450218|2021/10/11 11:22:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.62,      3.07,      1.85,17.287, 6.000,00000000
2021-10-11T11:30:34.828Z|VMVR2C450218|2021/10/11 11:22:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,       1.7,      1.86,      3.15,      4.72,      3.12,      1.72,17.287, 6.000,00000000
2021-10-11T11:30:35.861Z|VMVR2C450218|2021/10/11 11:22:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.69,      3.12,      1.54,17.287, 6.000,00000000
2021-10-11T11:30:36.893Z|VMVR2C450218|2021/10/11 11:22:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.76,         3,      1.74,17.287, 6.000,00000000
2021-10-11T11:30:37.926Z|VMVR2C450218|2021/10/11 11:22:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.58,      3.09,      1.65,17.283, 6.000,00000000
2021-10-11T11:30:38.958Z|VMVR2C450218|2021/10/11 11:22:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.69,      3.06,      1.76,17.287, 6.000,00000000
2021-10-11T11:30:39.991Z|VMVR2C450218|2021/10/11 11:22:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.71,      3.01,      1.78,17.283, 6.000,00000000
2021-10-11T11:30:41.023Z|VMVR2C450218|2021/10/11 11:22:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.78,      3.06,      1.81,17.283, 6.000,00000000
2021-10-11T11:30:42.056Z|VMVR2C450218|2021/10/11 11:22:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.71,      2.95,      1.79,17.287, 6.000,00000000
2021-10-11T11:30:43.088Z|VMVR2C450218|2021/10/11 11:22:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.71,       3.1,      1.72,17.287, 6.000,00000000
2021-10-11T11:30:44.203Z|VMVR2C450218|2021/10/11 11:22:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.73,       3.2,      1.73,17.287, 6.000,00000000
2021-10-11T11:30:45.153Z|VMVR2C450218|2021/10/11 11:22:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,      4.78,       3.1,      1.62,17.287, 6.000,00000000
2021-10-11T11:30:46.186Z|VMVR2C450218|2021/10/11 11:22:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.67,      3.05,      1.57,17.287, 6.000,00000000
2021-10-11T11:30:47.218Z|VMVR2C450218|2021/10/11 11:23:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.75,      2.83,      1.64,17.287, 6.000,00000000
2021-10-11T11:30:48.251Z|VMVR2C450218|2021/10/11 11:23:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.62,      3.19,      1.72,17.283, 6.000,00000000
2021-10-11T11:30:49.283Z|VMVR2C450218|2021/10/11 11:23:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,       4.8,      3.24,      1.73,17.283, 6.000,00000000
2021-10-11T11:30:50.316Z|VMVR2C450218|2021/10/11 11:23:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,      4.68,      3.03,      1.58,17.287, 6.000,00000000
2021-10-11T11:30:51.348Z|VMVR2C450218|2021/10/11 11:23:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.2,      4.74,      3.13,      1.81,17.287, 6.000,00000000
2021-10-11T11:30:52.381Z|VMVR2C450218|2021/10/11 11:23:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,      4.72,      3.24,      1.64,17.283, 6.000,00000000
2021-10-11T11:30:53.413Z|VMVR2C450218|2021/10/11 11:23:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.86,      3.06,      1.88,17.287, 6.000,00000000
2021-10-11T11:30:54.446Z|VMVR2C450218|2021/10/11 11:23:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.69,      3.07,       1.9,17.283, 6.000,00000000
2021-10-11T11:30:55.478Z|VMVR2C450218|2021/10/11 11:23:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.69,      3.07,      1.85,17.287, 6.000,00000000
2021-10-11T11:30:56.511Z|VMVR2C450218|2021/10/11 11:23:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.32,      4.61,      3.05,      1.71,17.287, 6.000,00000000
2021-10-11T11:30:57.543Z|VMVR2C450218|2021/10/11 11:23:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.72,      3.14,      1.69,17.287, 6.000,00000000
2021-10-11T11:30:58.576Z|VMVR2C450218|2021/10/11 11:23:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.69,      3.12,       1.7,17.287, 6.000,00000000
2021-10-11T11:30:59.608Z|VMVR2C450218|2021/10/11 11:23:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.62,      2.99,      1.85,17.287, 6.000,00000000
2021-10-11T11:31:00.641Z|VMVR2C450218|2021/10/11 11:23:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.75,      3.06,      1.67,17.287, 6.000,00000000
2021-10-11T11:31:01.673Z|VMVR2C450218|2021/10/11 11:23:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.12,      4.61,      3.01,      1.66,17.287, 6.000,00000000
2021-10-11T11:31:02.706Z|VMVR2C450218|2021/10/11 11:23:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.74,      3.12,      1.75,17.287, 6.000,00000000
2021-10-11T11:31:03.738Z|VMVR2C450218|2021/10/11 11:23:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,       4.6,      3.04,      1.77,17.287, 6.000,00000000
2021-10-11T11:31:04.770Z|VMVR2C450218|2021/10/11 11:23:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.66,      3.13,       1.7,17.287, 6.000,00000000
2021-10-11T11:31:05.803Z|VMVR2C450218|2021/10/11 11:23:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,       4.6,       3.1,      1.67,17.287, 6.000,00000000
2021-10-11T11:31:06.835Z|VMVR2C450218|2021/10/11 11:23:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.61,      3.05,      1.66,17.287, 6.000,00000000
2021-10-11T11:31:07.868Z|VMVR2C450218|2021/10/11 11:23:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.76,      3.17,      1.74,17.287, 6.000,00000000
2021-10-11T11:31:08.901Z|VMVR2C450218|2021/10/11 11:23:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,       4.7,      3.19,      1.85,17.287, 6.000,00000000
2021-10-11T11:31:09.933Z|VMVR2C450218|2021/10/11 11:23:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.69,      3.01,      1.91,17.287, 6.000,00000000
2021-10-11T11:31:10.965Z|VMVR2C450218|2021/10/11 11:23:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.42,      4.65,         3,      1.83,17.287, 6.000,00000000
2021-10-11T11:31:11.998Z|VMVR2C450218|2021/10/11 11:23:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,      4.66,       3.1,      1.62,17.287, 6.000,00000000
2021-10-11T11:31:13.030Z|VMVR2C450218|2021/10/11 11:23:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.68,      3.08,      1.67,17.283, 6.000,00000000
2021-10-11T11:31:14.063Z|VMVR2C450218|2021/10/11 11:23:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.08,      4.62,      3.16,      1.61,17.287, 6.000,00000000
2021-10-11T11:31:15.095Z|VMVR2C450218|2021/10/11 11:23:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.81,       3.2,      1.85,17.287, 6.000,00000000
2021-10-11T11:31:16.128Z|VMVR2C450218|2021/10/11 11:23:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,       4.7,      3.05,      1.74,17.287, 6.000,00000000
2021-10-11T11:31:17.160Z|VMVR2C450218|2021/10/11 11:23:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.68,      2.99,      1.92,17.287, 6.000,00000000
2021-10-11T11:31:18.200Z|VMVR2C450218|2021/10/11 11:23:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.78,      3.15,      1.75,17.287, 6.000,00000000
2021-10-11T11:31:19.225Z|VMVR2C450218|2021/10/11 11:23:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,       4.7,      3.05,       1.9,17.287, 6.000,00000000
2021-10-11T11:31:20.258Z|VMVR2C450218|2021/10/11 11:23:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,      4.78,      3.14,      1.89,17.287, 6.000,00000000
2021-10-11T11:31:21.290Z|VMVR2C450218|2021/10/11 11:23:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.75,      2.99,      1.89,17.287, 6.000,00000000
2021-10-11T11:31:22.323Z|VMVR2C450218|2021/10/11 11:23:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.77,      3.14,       1.7,17.287, 6.000,00000000
2021-10-11T11:31:23.355Z|VMVR2C450218|2021/10/11 11:23:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.71,       3.1,      1.77,17.287, 6.000,00000000
2021-10-11T11:31:24.388Z|VMVR2C450218|2021/10/11 11:23:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,       4.7,       3.1,      1.61,17.287, 6.000,00000000
2021-10-11T11:31:25.420Z|VMVR2C450218|2021/10/11 11:23:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.67,      3.03,      1.98,17.287, 6.000,00000000
2021-10-11T11:31:26.453Z|VMVR2C450218|2021/10/11 11:23:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,       4.6,      3.02,       1.7,17.287, 6.000,00000000
2021-10-11T11:31:27.485Z|VMVR2C450218|2021/10/11 11:23:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,      4.69,      3.01,      1.77,17.287, 6.000,00000000
2021-10-11T11:31:28.517Z|VMVR2C450218|2021/10/11 11:23:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.65,      3.11,      1.81,17.287, 6.000,00000000
2021-10-11T11:31:29.550Z|VMVR2C450218|2021/10/11 11:23:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.33,      4.89,      3.02,      1.72,17.287, 6.000,00000000
2021-10-11T11:31:30.582Z|VMVR2C450218|2021/10/11 11:23:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.68,      3.18,      1.83,17.287, 6.000,00000000
2021-10-11T11:31:31.615Z|VMVR2C450218|2021/10/11 11:23:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.58,      3.05,       1.8,17.287, 6.000,00000000
2021-10-11T11:31:32.648Z|VMVR2C450218|2021/10/11 11:23:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.72,      3.06,      1.52,17.287, 6.000,00000000
2021-10-11T11:31:33.680Z|VMVR2C450218|2021/10/11 11:23:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.75,      3.05,      1.88,17.287, 6.000,00000000
2021-10-11T11:31:34.712Z|VMVR2C450218|2021/10/11 11:23:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.65,      3.14,      1.79,17.287, 6.000,00000000
2021-10-11T11:31:35.745Z|VMVR2C450218|2021/10/11 11:23:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.65,      3.28,      1.78,17.287, 6.000,00000000
2021-10-11T11:31:36.777Z|VMVR2C450218|2021/10/11 11:23:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.75,      3.06,       1.8,17.287, 6.000,00000000
2021-10-11T11:31:37.810Z|VMVR2C450218|2021/10/11 11:23:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.78,       3.1,      1.77,17.287, 6.000,00000000
2021-10-11T11:31:38.842Z|VMVR2C450218|2021/10/11 11:23:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.79,      3.23,      1.72,17.287, 6.000,00000000
2021-10-11T11:31:39.875Z|VMVR2C450218|2021/10/11 11:23:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.67,       3.1,      1.83,17.287, 6.000,00000000
2021-10-11T11:31:40.907Z|VMVR2C450218|2021/10/11 11:23:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,      4.75,      3.13,      1.74,17.287, 6.000,00000000
2021-10-11T11:31:41.940Z|VMVR2C450218|2021/10/11 11:23:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.08,      4.71,       2.9,      1.77,17.290, 6.000,00000000
2021-10-11T11:31:42.972Z|VMVR2C450218|2021/10/11 11:23:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,      4.73,      3.05,      1.76,17.287, 6.000,00000000
2021-10-11T11:31:44.005Z|VMVR2C450218|2021/10/11 11:23:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,       4.7,      3.11,      1.73,17.290, 6.000,00000000
2021-10-11T11:31:45.037Z|VMVR2C450218|2021/10/11 11:23:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.18,      4.71,      3.17,      1.71,17.290, 6.000,00000000
2021-10-11T11:31:46.070Z|VMVR2C450218|2021/10/11 11:23:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.76,      3.04,      1.96,17.290, 6.000,00000000
2021-10-11T11:31:47.102Z|VMVR2C450218|2021/10/11 11:24:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.21,      4.56,      3.13,      1.74,17.287, 6.000,00000000
2021-10-11T11:31:48.135Z|VMVR2C450218|2021/10/11 11:24:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.25,      4.71,      3.01,      1.52,17.290, 6.000,00000000
2021-10-11T11:31:49.167Z|VMVR2C450218|2021/10/11 11:24:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.59,      3.07,      1.67,17.290, 6.000,00000000
2021-10-11T11:31:50.200Z|VMVR2C450218|2021/10/11 11:24:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.78,      3.11,      1.66,17.287, 6.000,00000000
2021-10-11T11:31:51.232Z|VMVR2C450218|2021/10/11 11:24:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,      4.56,      3.06,       1.8,17.287, 6.000,00000000
2021-10-11T11:31:52.265Z|VMVR2C450218|2021/10/11 11:24:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,      4.75,      3.22,      1.77,17.287, 6.000,00000000
2021-10-11T11:31:53.297Z|VMVR2C450218|2021/10/11 11:24:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.05,      4.74,      3.01,      1.66,17.287, 6.000,00000000
2021-10-11T11:31:54.330Z|VMVR2C450218|2021/10/11 11:24:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.19,       4.6,      3.01,      1.83,17.287, 6.000,00000000
2021-10-11T11:31:55.362Z|VMVR2C450218|2021/10/11 11:24:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.23,      4.63,      3.12,      1.68,17.287, 6.000,00000000
2021-10-11T11:31:56.395Z|VMVR2C450218|2021/10/11 11:24:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.72,      3.13,      1.74,17.287, 6.000,00000000
2021-10-11T11:31:57.427Z|VMVR2C450218|2021/10/11 11:24:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.59,      3.09,      1.56,17.287, 6.000,00000000
2021-10-11T11:31:58.460Z|VMVR2C450218|2021/10/11 11:24:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.87,      3.12,       4.6,      3.19,      1.77,17.287, 6.000,00000000
2021-10-11T11:31:59.492Z|VMVR2C450218|2021/10/11 11:24:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,       4.7,      3.12,       1.6,17.287, 6.000,00000000
2021-10-11T11:32:00.524Z|VMVR2C450218|2021/10/11 11:24:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,      4.66,      3.16,      1.75,17.287, 6.000,00000000
2021-10-11T11:32:01.557Z|VMVR2C450218|2021/10/11 11:24:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,      4.81,      3.14,      1.74,17.287, 6.000,00000000
2021-10-11T11:32:02.589Z|VMVR2C450218|2021/10/11 11:24:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.87,         3,      1.79,17.290, 6.000,00000000
2021-10-11T11:32:03.622Z|VMVR2C450218|2021/10/11 11:24:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.06,      4.53,       3.1,       1.8,17.287, 6.000,00000000
2021-10-11T11:32:04.655Z|VMVR2C450218|2021/10/11 11:24:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.72,      3.08,      1.85,17.287, 6.000,00000000
2021-10-11T11:32:05.687Z|VMVR2C450218|2021/10/11 11:24:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.08,      4.65,      3.24,      1.87,17.287, 6.000,00000000
2021-10-11T11:32:06.719Z|VMVR2C450218|2021/10/11 11:24:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.77,      3.03,      1.83,17.287, 6.000,00000000
2021-10-11T11:32:07.752Z|VMVR2C450218|2021/10/11 11:24:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,       4.7,      3.13,       1.7,17.287, 6.000,00000000
2021-10-11T11:32:08.784Z|VMVR2C450218|2021/10/11 11:24:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,       4.7,      3.14,       1.7,17.287, 6.000,00000000
2021-10-11T11:32:09.817Z|VMVR2C450218|2021/10/11 11:24:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.32,      4.76,      2.94,      1.87,17.287, 6.000,00000000
2021-10-11T11:32:10.849Z|VMVR2C450218|2021/10/11 11:24:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.75,      3.18,      1.67,17.287, 6.000,00000000
2021-10-11T11:32:11.882Z|VMVR2C450218|2021/10/11 11:24:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.81,      3.08,      1.67,17.287, 6.000,00000000
2021-10-11T11:32:12.914Z|VMVR2C450218|2021/10/11 11:24:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.34,      4.68,       3.2,      1.85,17.287, 6.000,00000000
2021-10-11T11:32:13.947Z|VMVR2C450218|2021/10/11 11:24:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,       4.8,      3.05,      1.88,17.287, 6.000,00000000
2021-10-11T11:32:14.979Z|VMVR2C450218|2021/10/11 11:24:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.85,      3.05,      1.84,17.287, 6.000,00000000
2021-10-11T11:32:16.012Z|VMVR2C450218|2021/10/11 11:24:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.32,      4.69,      3.14,      1.76,17.287, 6.000,00000000
2021-10-11T11:32:17.044Z|VMVR2C450218|2021/10/11 11:24:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.72,      3.14,      1.84,17.287, 6.000,00000000
2021-10-11T11:32:18.077Z|VMVR2C450218|2021/10/11 11:24:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.11,      4.69,      2.95,      1.63,17.287, 6.000,00000000
2021-10-11T11:32:19.109Z|VMVR2C450218|2021/10/11 11:24:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.18,      4.52,      3.11,      1.78,17.287, 6.000,00000000
2021-10-11T11:32:20.142Z|VMVR2C450218|2021/10/11 11:24:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.13,      4.63,      3.16,      1.64,17.287, 6.000,00000000
2021-10-11T11:32:21.174Z|VMVR2C450218|2021/10/11 11:24:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.72,      3.06,      1.71,17.287, 6.000,00000000
2021-10-11T11:32:22.207Z|VMVR2C450218|2021/10/11 11:24:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.82,      3.18,      1.69,17.287, 6.000,00000000
2021-10-11T11:32:23.239Z|VMVR2C450218|2021/10/11 11:24:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.69,      3.16,      1.53,17.287, 6.000,00000000
2021-10-11T11:32:24.272Z|VMVR2C450218|2021/10/11 11:24:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.67,      3.02,      1.81,17.287, 6.000,00000000
2021-10-11T11:32:25.304Z|VMVR2C450218|2021/10/11 11:24:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.76,      3.15,       1.8,17.287, 6.000,00000000
2021-10-11T11:32:26.337Z|VMVR2C450218|2021/10/11 11:24:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.72,      3.03,      1.63,17.287, 6.000,00000000
2021-10-11T11:32:27.369Z|VMVR2C450218|2021/10/11 11:24:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.68,      3.25,      1.68,17.287, 6.000,00000000
2021-10-11T11:32:28.401Z|VMVR2C450218|2021/10/11 11:24:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.33,      4.75,      3.17,      1.75,17.283, 6.000,00000000
2021-10-11T11:32:29.434Z|VMVR2C450218|2021/10/11 11:24:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.06,      4.67,      3.17,      1.63,17.287, 6.000,00000000
2021-10-11T11:32:30.467Z|VMVR2C450218|2021/10/11 11:24:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.52,      3.01,      1.63,17.287, 6.000,00000000
2021-10-11T11:32:31.499Z|VMVR2C450218|2021/10/11 11:24:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.71,      3.14,      1.72,17.287, 6.000,00000000
2021-10-11T11:32:32.532Z|VMVR2C450218|2021/10/11 11:24:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,      4.65,      3.05,      1.81,17.287, 6.000,00000000
2021-10-11T11:32:33.564Z|VMVR2C450218|2021/10/11 11:24:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,      4.71,      3.15,      1.61,17.287, 6.000,00000000
2021-10-11T11:32:34.596Z|VMVR2C450218|2021/10/11 11:24:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.57,       3.1,      1.81,17.287, 6.000,00000000
2021-10-11T11:32:35.629Z|VMVR2C450218|2021/10/11 11:24:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.76,      3.08,      1.62,17.287, 6.000,00000000
2021-10-11T11:32:36.661Z|VMVR2C450218|2021/10/11 11:24:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.83,      3.01,      1.85,17.287, 6.000,00000000
2021-10-11T11:32:37.694Z|VMVR2C450218|2021/10/11 11:24:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.73,      3.09,      1.67,17.287, 6.000,00000000
2021-10-11T11:32:38.787Z|VMVR2C450218|2021/10/11 11:24:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,       4.6,      3.04,      1.84,17.287, 6.000,00000000
2021-10-11T11:32:39.759Z|VMVR2C450218|2021/10/11 11:24:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.72,      2.96,      1.76,17.287, 6.000,00000000
2021-10-11T11:32:40.791Z|VMVR2C450218|2021/10/11 11:24:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.47,      4.69,      3.26,      1.63,17.287, 6.000,00000000
2021-10-11T11:32:41.824Z|VMVR2C450218|2021/10/11 11:24:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,       4.7,      3.12,      1.69,17.287, 6.000,00000000
2021-10-11T11:32:42.856Z|VMVR2C450218|2021/10/11 11:24:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.74,      3.09,      1.56,17.287, 6.000,00000000
2021-10-11T11:32:43.889Z|VMVR2C450218|2021/10/11 11:24:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,      4.72,      3.29,      1.88,17.287, 6.000,00000000
2021-10-11T11:32:44.921Z|VMVR2C450218|2021/10/11 11:24:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.71,      3.09,      1.76,17.287, 6.000,00000000
2021-10-11T11:32:45.954Z|VMVR2C450218|2021/10/11 11:24:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.75,       3.1,      1.73,17.287, 6.000,00000000
2021-10-11T11:32:46.986Z|VMVR2C450218|2021/10/11 11:25:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.69,      3.19,      1.66,17.287, 6.000,00000000
2021-10-11T11:32:48.019Z|VMVR2C450218|2021/10/11 11:25:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.93,      3.16,      1.83,17.283, 6.000,00000000
2021-10-11T11:32:49.051Z|VMVR2C450218|2021/10/11 11:25:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.39,      4.59,      3.21,      1.75,17.287, 6.000,00000000
2021-10-11T11:32:50.084Z|VMVR2C450218|2021/10/11 11:25:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.56,      3.08,      1.72,17.287, 6.000,00000000
2021-10-11T11:32:51.116Z|VMVR2C450218|2021/10/11 11:25:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.34,      4.59,      3.11,      1.89,17.287, 6.000,00000000
2021-10-11T11:32:52.149Z|VMVR2C450218|2021/10/11 11:25:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.36,      4.75,      3.19,      1.56,17.287, 6.000,00000000
2021-10-11T11:32:53.181Z|VMVR2C450218|2021/10/11 11:25:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.07,      4.54,      3.15,      1.75,17.287, 6.000,00000000
2021-10-11T11:32:54.214Z|VMVR2C450218|2021/10/11 11:25:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.84,      3.15,      1.74,17.287, 6.000,00000000
2021-10-11T11:32:55.246Z|VMVR2C450218|2021/10/11 11:25:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.58,       3.1,      1.78,17.287, 6.000,00000000
2021-10-11T11:32:56.279Z|VMVR2C450218|2021/10/11 11:25:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.13,      4.82,      3.07,      1.76,17.287, 6.000,00000000
2021-10-11T11:32:57.311Z|VMVR2C450218|2021/10/11 11:25:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,       4.6,      3.04,      1.62,17.287, 6.000,00000000
2021-10-11T11:32:58.372Z|VMVR2C450218|2021/10/11 11:25:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.45,      3.11,      1.66,17.287, 6.000,00000000
2021-10-11T11:32:59.376Z|VMVR2C450218|2021/10/11 11:25:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.1,      4.71,      2.98,      1.87,17.287, 6.000,00000000
2021-10-11T11:33:00.408Z|VMVR2C450218|2021/10/11 11:25:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.65,      3.01,      1.61,17.287, 6.000,00000000
2021-10-11T11:33:01.441Z|VMVR2C450218|2021/10/11 11:25:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.35,       4.5,      3.03,      1.73,17.287, 6.000,00000000
2021-10-11T11:33:02.474Z|VMVR2C450218|2021/10/11 11:25:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.21,      4.57,      3.19,      1.58,17.287, 6.000,00000000
2021-10-11T11:33:03.506Z|VMVR2C450218|2021/10/11 11:25:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.73,      3.24,      1.78,17.287, 6.000,00000000
2021-10-11T11:33:04.538Z|VMVR2C450218|2021/10/11 11:25:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.84,      3.08,      1.52,17.287, 6.000,00000000
2021-10-11T11:33:05.571Z|VMVR2C450218|2021/10/11 11:25:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,       4.7,       3.1,      1.56,17.287, 6.000,00000000
2021-10-11T11:33:06.603Z|VMVR2C450218|2021/10/11 11:25:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,       4.7,      3.03,      1.75,17.287, 6.000,00000000
2021-10-11T11:33:07.636Z|VMVR2C450218|2021/10/11 11:25:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.69,      3.16,      1.67,17.287, 6.000,00000000
2021-10-11T11:33:08.668Z|VMVR2C450218|2021/10/11 11:25:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.64,       3.2,       1.7,17.287, 6.000,00000000
2021-10-11T11:33:09.701Z|VMVR2C450218|2021/10/11 11:25:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,       4.8,      3.06,      1.69,17.287, 6.000,00000000
2021-10-11T11:33:10.733Z|VMVR2C450218|2021/10/11 11:25:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.78,      3.33,      1.72,17.287, 6.000,00000000
2021-10-11T11:33:11.787Z|VMVR2C450218|2021/10/11 11:25:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.68,      3.03,       1.8,17.287, 6.000,00000000
2021-10-11T11:33:12.798Z|VMVR2C450218|2021/10/11 11:25:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.34,      4.66,      3.09,      1.53,17.287, 6.000,00000000
2021-10-11T11:33:13.831Z|VMVR2C450218|2021/10/11 11:25:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.17,      4.61,      3.19,      1.69,17.287, 6.000,00000000
2021-10-11T11:33:14.863Z|VMVR2C450218|2021/10/11 11:25:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.27,      4.68,      3.24,      1.61,17.287, 6.000,00000000
2021-10-11T11:33:15.896Z|VMVR2C450218|2021/10/11 11:25:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.66,      3.19,      1.76,17.287, 6.000,00000000
2021-10-11T11:33:16.928Z|VMVR2C450218|2021/10/11 11:25:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,      4.56,      3.16,      1.78,17.287, 6.000,00000000
2021-10-11T11:33:17.961Z|VMVR2C450218|2021/10/11 11:25:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.27,       4.6,      3.02,      1.65,17.287, 6.000,00000000
2021-10-11T11:33:18.993Z|VMVR2C450218|2021/10/11 11:25:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.84,       3.2,      4.73,      3.07,      1.76,17.287, 6.000,00000000
2021-10-11T11:33:20.026Z|VMVR2C450218|2021/10/11 11:25:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.2,      4.65,      3.19,      1.73,17.287, 6.000,00000000
2021-10-11T11:33:21.058Z|VMVR2C450218|2021/10/11 11:25:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.23,      4.65,      3.09,      1.86,17.287, 6.000,00000000
2021-10-11T11:33:22.091Z|VMVR2C450218|2021/10/11 11:25:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,       3.2,       4.7,      3.08,      1.69,17.287, 6.000,00000000
2021-10-11T11:33:23.123Z|VMVR2C450218|2021/10/11 11:25:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.76,       3.1,       1.6,17.287, 6.000,00000000
2021-10-11T11:33:24.156Z|VMVR2C450218|2021/10/11 11:25:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.73,      3.16,      1.68,17.287, 6.000,00000000
2021-10-11T11:33:25.188Z|VMVR2C450218|2021/10/11 11:25:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.71,      3.12,      1.68,17.287, 6.000,00000000
2021-10-11T11:33:26.221Z|VMVR2C450218|2021/10/11 11:25:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,      4.61,      3.17,      1.89,17.287, 6.000,00000000
2021-10-11T11:33:27.253Z|VMVR2C450218|2021/10/11 11:25:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.73,      3.11,      1.76,17.287, 6.000,00000000
2021-10-11T11:33:28.286Z|VMVR2C450218|2021/10/11 11:25:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.63,      3.22,       1.7,17.287, 6.000,00000000
2021-10-11T11:33:29.318Z|VMVR2C450218|2021/10/11 11:25:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.67,      3.07,      1.75,17.287, 6.000,00000000
2021-10-11T11:33:30.351Z|VMVR2C450218|2021/10/11 11:25:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.34,      4.72,      3.03,      1.54,17.287, 6.000,00000000
2021-10-11T11:33:31.383Z|VMVR2C450218|2021/10/11 11:25:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.54,      3.18,      1.67,17.287, 6.000,00000000
2021-10-11T11:33:32.416Z|VMVR2C450218|2021/10/11 11:25:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.14,      4.58,      3.03,       1.7,17.287, 6.000,00000000
2021-10-11T11:33:33.467Z|VMVR2C450218|2021/10/11 11:25:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.64,      3.13,      1.77,17.287, 6.000,00000000
2021-10-11T11:33:34.480Z|VMVR2C450218|2021/10/11 11:25:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,      4.69,       3.1,      1.77,17.287, 6.000,00000000
2021-10-11T11:33:35.513Z|VMVR2C450218|2021/10/11 11:25:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.06,      4.78,      3.09,      1.57,17.287, 6.000,00000000
2021-10-11T11:33:36.545Z|VMVR2C450218|2021/10/11 11:25:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.39,       4.7,      3.15,      1.99,17.287, 6.000,00000000
2021-10-11T11:33:37.578Z|VMVR2C450218|2021/10/11 11:25:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.88,       3.2,      1.59,17.287, 6.000,00000000
2021-10-11T11:33:38.610Z|VMVR2C450218|2021/10/11 11:25:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.63,      3.12,      1.93,17.287, 6.000,00000000
2021-10-11T11:33:39.643Z|VMVR2C450218|2021/10/11 11:25:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.71,      3.05,       1.7,17.287, 6.000,00000000
2021-10-11T11:33:40.675Z|VMVR2C450218|2021/10/11 11:25:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.77,      3.15,      1.81,17.283, 6.000,00000000
2021-10-11T11:33:41.708Z|VMVR2C450218|2021/10/11 11:25:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.55,      3.07,      1.75,17.283, 6.000,00000000
2021-10-11T11:33:42.740Z|VMVR2C450218|2021/10/11 11:25:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.79,      3.12,      1.63,17.287, 6.000,00000000
2021-10-11T11:33:43.773Z|VMVR2C450218|2021/10/11 11:25:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.14,      4.76,      3.05,       1.7,17.283, 6.000,00000000
2021-10-11T11:33:44.805Z|VMVR2C450218|2021/10/11 11:25:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,       3.3,      4.63,      2.97,      1.78,17.287, 6.000,00000000
2021-10-11T11:33:45.838Z|VMVR2C450218|2021/10/11 11:25:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      2.99,      4.73,      3.13,      1.47,17.287, 6.000,00000000
2021-10-11T11:33:46.870Z|VMVR2C450218|2021/10/11 11:26:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.68,      3.23,      1.72,17.283, 6.000,00000000
2021-10-11T11:33:47.903Z|VMVR2C450218|2021/10/11 11:26:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.81,      3.11,      1.77,17.283, 6.000,00000000
2021-10-11T11:33:48.935Z|VMVR2C450218|2021/10/11 11:26:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.58,      3.26,      1.82,17.283, 6.000,00000000
2021-10-11T11:33:50.006Z|VMVR2C450218|2021/10/11 11:26:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.05,      4.64,      3.18,      1.68,17.283, 6.000,00000000
2021-10-11T11:33:51.000Z|VMVR2C450218|2021/10/11 11:26:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.19,       4.8,      3.17,      1.76,17.283, 6.000,00000000
2021-10-11T11:33:52.033Z|VMVR2C450218|2021/10/11 11:26:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.25,      4.65,      3.09,      1.71,17.287, 6.000,00000000
2021-10-11T11:33:53.065Z|VMVR2C450218|2021/10/11 11:26:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.61,      3.16,      1.56,17.283, 6.000,00000000
2021-10-11T11:33:54.098Z|VMVR2C450218|2021/10/11 11:26:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.76,      3.13,      1.72,17.283, 6.000,00000000
2021-10-11T11:33:55.130Z|VMVR2C450218|2021/10/11 11:26:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.79,      3.12,      1.53,17.287, 6.000,00000000
2021-10-11T11:33:56.163Z|VMVR2C450218|2021/10/11 11:26:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.66,      3.06,      1.97,17.287, 6.000,00000000
2021-10-11T11:33:57.195Z|VMVR2C450218|2021/10/11 11:26:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.84,      3.15,       1.8,17.287, 6.000,00000000
2021-10-11T11:33:58.228Z|VMVR2C450218|2021/10/11 11:26:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.66,      3.07,      1.84,17.287, 6.000,00000000
2021-10-11T11:33:59.260Z|VMVR2C450218|2021/10/11 11:26:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.61,      3.01,         2,17.283, 6.000,00000000
2021-10-11T11:34:00.293Z|VMVR2C450218|2021/10/11 11:26:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.17,      4.69,      3.14,      1.81,17.283, 6.000,00000000
2021-10-11T11:34:01.325Z|VMVR2C450218|2021/10/11 11:26:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.75,      3.09,      1.74,17.283, 6.000,00000000
2021-10-11T11:34:02.359Z|VMVR2C450218|2021/10/11 11:26:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.48,      3.03,      1.75,17.283, 6.000,00000000
2021-10-11T11:34:03.390Z|VMVR2C450218|2021/10/11 11:26:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.03,      4.74,      3.09,      1.75,17.283, 6.000,00000000
2021-10-11T11:34:04.422Z|VMVR2C450218|2021/10/11 11:26:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,       4.6,      3.11,      1.67,17.283, 6.000,00000000
2021-10-11T11:34:05.455Z|VMVR2C450218|2021/10/11 11:26:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.69,      3.05,      1.55,17.283, 6.000,00000000
2021-10-11T11:34:06.487Z|VMVR2C450218|2021/10/11 11:26:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.74,      3.12,      1.66,17.287, 6.000,00000000
2021-10-11T11:34:07.520Z|VMVR2C450218|2021/10/11 11:26:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,       4.8,      3.14,      1.69,17.283, 6.000,00000000
2021-10-11T11:34:08.552Z|VMVR2C450218|2021/10/11 11:26:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.77,      3.05,       1.7,17.283, 6.000,00000000
2021-10-11T11:34:09.585Z|VMVR2C450218|2021/10/11 11:26:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,       4.6,      3.16,      1.57,17.283, 6.000,00000000
2021-10-11T11:34:10.617Z|VMVR2C450218|2021/10/11 11:26:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.47,      3.14,      1.94,17.283, 6.000,00000000
2021-10-11T11:34:11.650Z|VMVR2C450218|2021/10/11 11:26:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.65,      2.91,      1.81,17.283, 6.000,00000000
2021-10-11T11:34:12.682Z|VMVR2C450218|2021/10/11 11:26:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.72,      3.05,      1.93,17.283, 6.000,00000000
2021-10-11T11:34:13.715Z|VMVR2C450218|2021/10/11 11:26:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,       4.7,      3.27,      1.66,17.283, 6.000,00000000
2021-10-11T11:34:14.747Z|VMVR2C450218|2021/10/11 11:26:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.67,         3,      1.77,17.283, 6.000,00000000
2021-10-11T11:34:15.780Z|VMVR2C450218|2021/10/11 11:26:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.69,      3.22,      1.58,17.283, 6.000,00000000
2021-10-11T11:34:16.812Z|VMVR2C450218|2021/10/11 11:26:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,       4.8,      3.13,      1.67,17.283, 6.000,00000000
2021-10-11T11:34:17.845Z|VMVR2C450218|2021/10/11 11:26:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.52,      3.07,      1.82,17.283, 6.000,00000000
2021-10-11T11:34:18.877Z|VMVR2C450218|2021/10/11 11:26:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.64,      3.06,      1.48,17.283, 6.000,00000000
2021-10-11T11:34:19.910Z|VMVR2C450218|2021/10/11 11:26:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.13,      4.39,      3.08,      1.56,17.283, 6.000,00000000
2021-10-11T11:34:20.942Z|VMVR2C450218|2021/10/11 11:26:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.81,      3.11,      1.67,17.283, 6.000,00000000
2021-10-11T11:34:21.975Z|VMVR2C450218|2021/10/11 11:26:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.83,      3.15,      1.73,17.283, 6.000,00000000
2021-10-11T11:34:23.049Z|VMVR2C450218|2021/10/11 11:26:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.12,      4.56,      3.21,      1.68,17.283, 6.000,00000000
2021-10-11T11:34:24.040Z|VMVR2C450218|2021/10/11 11:26:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.82,      3.15,      1.74,17.283, 6.000,00000000
2021-10-11T11:34:25.072Z|VMVR2C450218|2021/10/11 11:26:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.64,      3.05,      1.93,17.283, 6.000,00000000
2021-10-11T11:34:26.105Z|VMVR2C450218|2021/10/11 11:26:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.66,       3.2,      1.84,17.283, 6.000,00000000
2021-10-11T11:34:27.137Z|VMVR2C450218|2021/10/11 11:26:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.71,       3.1,      1.59,17.280, 6.000,00000000
2021-10-11T11:34:28.170Z|VMVR2C450218|2021/10/11 11:26:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.67,      3.22,      1.68,17.283, 6.000,00000000
2021-10-11T11:34:29.202Z|VMVR2C450218|2021/10/11 11:26:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.71,      3.15,      1.77,17.283, 6.000,00000000
2021-10-11T11:34:30.235Z|VMVR2C450218|2021/10/11 11:26:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.66,      3.18,      1.72,17.283, 6.000,00000000
2021-10-11T11:34:31.267Z|VMVR2C450218|2021/10/11 11:26:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.63,      2.96,      1.58,17.283, 6.000,00000000
2021-10-11T11:34:32.300Z|VMVR2C450218|2021/10/11 11:26:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.62,      3.03,      1.76,17.283, 6.000,00000000
2021-10-11T11:34:33.332Z|VMVR2C450218|2021/10/11 11:26:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.05,      4.71,      2.99,       1.7,17.283, 6.000,00000000
2021-10-11T11:34:34.365Z|VMVR2C450218|2021/10/11 11:26:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.17,      4.57,      3.12,      1.72,17.283, 6.000,00000000
2021-10-11T11:34:35.398Z|VMVR2C450218|2021/10/11 11:26:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.18,       4.6,       3.1,      1.86,17.283, 6.000,00000000
2021-10-11T11:34:36.429Z|VMVR2C450218|2021/10/11 11:26:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.34,      4.55,      3.07,      1.65,17.283, 6.000,00000000
2021-10-11T11:34:37.462Z|VMVR2C450218|2021/10/11 11:26:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,       4.8,      2.96,      1.69,17.283, 6.000,00000000
2021-10-11T11:34:38.495Z|VMVR2C450218|2021/10/11 11:26:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.68,      3.14,      1.63,17.283, 6.000,00000000
2021-10-11T11:34:39.527Z|VMVR2C450218|2021/10/11 11:26:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,      4.72,      3.14,      1.72,17.283, 6.000,00000000
2021-10-11T11:34:40.559Z|VMVR2C450218|2021/10/11 11:26:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.78,      3.04,      1.88,17.283, 6.000,00000000
2021-10-11T11:34:41.592Z|VMVR2C450218|2021/10/11 11:26:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.65,      3.01,      1.58,17.280, 6.000,00000000
2021-10-11T11:34:42.624Z|VMVR2C450218|2021/10/11 11:26:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,      4.65,      3.15,      1.69,17.283, 6.000,00000000
2021-10-11T11:34:43.657Z|VMVR2C450218|2021/10/11 11:26:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.23,      4.71,       3.2,       1.6,17.283, 6.000,00000000
2021-10-11T11:34:44.689Z|VMVR2C450218|2021/10/11 11:26:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.07,      4.63,         3,      1.76,17.283, 6.000,00000000
2021-10-11T11:34:45.722Z|VMVR2C450218|2021/10/11 11:26:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.79,      3.11,      1.57,17.283, 6.000,00000000
2021-10-11T11:34:46.754Z|VMVR2C450218|2021/10/11 11:27:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.73,      3.19,      1.57,17.283, 6.000,00000000
2021-10-11T11:34:47.787Z|VMVR2C450218|2021/10/11 11:27:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.77,      3.14,      1.82,17.283, 6.000,00000000
2021-10-11T11:34:48.819Z|VMVR2C450218|2021/10/11 11:27:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.01,      4.66,         3,      1.97,17.283, 6.000,00000000
2021-10-11T11:34:49.852Z|VMVR2C450218|2021/10/11 11:27:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.77,      3.05,      1.47,17.283, 6.000,00000000
2021-10-11T11:34:50.884Z|VMVR2C450218|2021/10/11 11:27:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.68,      3.14,       1.7,17.283, 6.000,00000000
2021-10-11T11:34:51.917Z|VMVR2C450218|2021/10/11 11:27:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.69,      3.12,      1.72,17.283, 6.000,00000000
2021-10-11T11:34:52.949Z|VMVR2C450218|2021/10/11 11:27:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.66,      3.24,      1.67,17.280, 6.000,00000000
2021-10-11T11:34:53.982Z|VMVR2C450218|2021/10/11 11:27:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.78,      3.16,      1.62,17.283, 6.000,00000000
2021-10-11T11:34:55.014Z|VMVR2C450218|2021/10/11 11:27:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.62,      3.08,      1.73,17.283, 6.000,00000000
2021-10-11T11:34:56.047Z|VMVR2C450218|2021/10/11 11:27:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.04,      4.57,      3.13,       1.8,17.283, 6.000,00000000
2021-10-11T11:34:57.079Z|VMVR2C450218|2021/10/11 11:27:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,      4.77,      2.98,      1.55,17.280, 6.000,00000000
2021-10-11T11:34:58.112Z|VMVR2C450218|2021/10/11 11:27:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,      4.71,      3.16,      1.74,17.280, 6.000,00000000
2021-10-11T11:34:59.289Z|VMVR2C450218|2021/10/11 11:27:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.74,      3.04,       1.6,17.283, 6.000,00000000
2021-10-11T11:35:00.177Z|VMVR2C450218|2021/10/11 11:27:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.06,       4.6,      3.06,      1.73,17.283, 6.000,00000000
2021-10-11T11:35:01.209Z|VMVR2C450218|2021/10/11 11:27:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.67,      3.01,       1.7,17.283, 6.000,00000000
2021-10-11T11:35:02.242Z|VMVR2C450218|2021/10/11 11:27:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.64,      3.25,      1.68,17.283, 6.000,00000000
2021-10-11T11:35:03.340Z|VMVR2C450218|2021/10/11 11:27:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.83,      3.06,      1.52,17.283, 6.000,00000000
2021-10-11T11:35:04.307Z|VMVR2C450218|2021/10/11 11:27:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.63,      3.04,      1.84,17.283, 6.000,00000000
2021-10-11T11:35:05.339Z|VMVR2C450218|2021/10/11 11:27:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.81,      3.14,      1.59,17.283, 6.000,00000000
2021-10-11T11:35:06.371Z|VMVR2C450218|2021/10/11 11:27:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,       4.7,      3.11,      1.63,17.283, 6.000,00000000
2021-10-11T11:35:07.404Z|VMVR2C450218|2021/10/11 11:27:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,      4.58,      3.11,      1.82,17.283, 6.000,00000000
2021-10-11T11:35:08.467Z|VMVR2C450218|2021/10/11 11:27:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.72,      3.06,      1.59,17.283, 6.000,00000000
2021-10-11T11:35:09.469Z|VMVR2C450218|2021/10/11 11:27:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.72,      3.14,      1.89,17.283, 6.000,00000000
2021-10-11T11:35:10.501Z|VMVR2C450218|2021/10/11 11:27:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.66,         3,      1.85,17.283, 6.000,00000000
2021-10-11T11:35:11.534Z|VMVR2C450218|2021/10/11 11:27:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.29,      4.67,      3.13,      1.77,17.283, 6.000,00000000
2021-10-11T11:35:12.567Z|VMVR2C450218|2021/10/11 11:27:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.81,      3.11,      1.78,17.283, 6.000,00000000
2021-10-11T11:35:13.599Z|VMVR2C450218|2021/10/11 11:27:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.81,      3.13,      1.75,17.283, 6.000,00000000
2021-10-11T11:35:14.632Z|VMVR2C450218|2021/10/11 11:27:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.35,      4.69,      3.07,      1.74,17.283, 6.000,00000000
2021-10-11T11:35:15.664Z|VMVR2C450218|2021/10/11 11:27:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.69,      2.87,      1.79,17.283, 6.000,00000000
2021-10-11T11:35:16.696Z|VMVR2C450218|2021/10/11 11:27:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.64,      3.16,      1.54,17.283, 6.000,00000000
2021-10-11T11:35:17.729Z|VMVR2C450218|2021/10/11 11:27:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.71,      3.18,      1.88,17.283, 6.000,00000000
2021-10-11T11:35:18.761Z|VMVR2C450218|2021/10/11 11:27:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.65,      3.03,      1.77,17.283, 6.000,00000000
2021-10-11T11:35:19.794Z|VMVR2C450218|2021/10/11 11:27:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.74,      3.02,      1.81,17.283, 6.000,00000000
2021-10-11T11:35:20.826Z|VMVR2C450218|2021/10/11 11:27:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.67,      3.14,      1.94,17.283, 6.000,00000000
2021-10-11T11:35:21.859Z|VMVR2C450218|2021/10/11 11:27:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.13,      4.69,      3.15,      1.73,17.283, 6.000,00000000
2021-10-11T11:35:22.891Z|VMVR2C450218|2021/10/11 11:27:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.19,      4.77,       3.1,      1.74,17.283, 6.000,00000000
2021-10-11T11:35:23.924Z|VMVR2C450218|2021/10/11 11:27:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.06,      4.56,      3.12,      1.67,17.283, 6.000,00000000
2021-10-11T11:35:24.956Z|VMVR2C450218|2021/10/11 11:27:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,       4.7,      3.14,      1.68,17.283, 6.000,00000000
2021-10-11T11:35:25.989Z|VMVR2C450218|2021/10/11 11:27:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.68,      3.01,      1.87,17.283, 6.000,00000000
2021-10-11T11:35:27.021Z|VMVR2C450218|2021/10/11 11:27:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.76,      3.08,      1.83,17.283, 6.000,00000000
2021-10-11T11:35:28.054Z|VMVR2C450218|2021/10/11 11:27:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.67,      3.21,      1.53,17.283, 6.000,00000000
2021-10-11T11:35:29.086Z|VMVR2C450218|2021/10/11 11:27:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.75,      3.11,      1.68,17.283, 6.000,00000000
2021-10-11T11:35:30.119Z|VMVR2C450218|2021/10/11 11:27:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.56,      2.96,      1.79,17.283, 6.000,00000000
2021-10-11T11:35:31.151Z|VMVR2C450218|2021/10/11 11:27:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.86,      3.03,      1.81,17.283, 6.000,00000000
2021-10-11T11:35:32.184Z|VMVR2C450218|2021/10/11 11:27:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.66,      3.05,      1.77,17.280, 6.000,00000000
2021-10-11T11:35:33.216Z|VMVR2C450218|2021/10/11 11:27:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.83,         3,      1.73,17.283, 6.000,00000000
2021-10-11T11:35:34.249Z|VMVR2C450218|2021/10/11 11:27:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.66,      2.93,      1.67,17.283, 6.000,00000000
2021-10-11T11:35:35.281Z|VMVR2C450218|2021/10/11 11:27:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.18,      4.72,       3.1,      1.78,17.280, 6.000,00000000
2021-10-11T11:35:36.314Z|VMVR2C450218|2021/10/11 11:27:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.2,      4.55,      3.16,      1.73,17.283, 6.000,00000000
2021-10-11T11:35:37.346Z|VMVR2C450218|2021/10/11 11:27:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.68,      2.98,      1.89,17.283, 6.000,00000000
2021-10-11T11:35:38.378Z|VMVR2C450218|2021/10/11 11:27:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.67,      3.15,      1.95,17.283, 6.000,00000000
2021-10-11T11:35:39.411Z|VMVR2C450218|2021/10/11 11:27:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.78,      3.09,      1.71,17.283, 6.000,00000000
2021-10-11T11:35:40.443Z|VMVR2C450218|2021/10/11 11:27:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.73,       3.2,       1.7,17.283, 6.000,00000000
2021-10-11T11:35:41.476Z|VMVR2C450218|2021/10/11 11:27:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.83,      3.07,      1.86,17.283, 6.000,00000000
2021-10-11T11:35:42.508Z|VMVR2C450218|2021/10/11 11:27:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.78,      3.13,      1.78,17.283, 6.000,00000000
2021-10-11T11:35:43.541Z|VMVR2C450218|2021/10/11 11:27:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.81,      3.15,      1.67,17.283, 6.000,00000000
2021-10-11T11:35:44.573Z|VMVR2C450218|2021/10/11 11:27:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.18,      4.65,      3.05,      1.65,17.283, 6.000,00000000
2021-10-11T11:35:45.606Z|VMVR2C450218|2021/10/11 11:27:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.17,      4.66,      3.13,      1.79,17.283, 6.000,00000000
2021-10-11T11:35:46.638Z|VMVR2C450218|2021/10/11 11:28:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.24,      4.63,      3.18,      1.88,17.283, 6.000,00000000
2021-10-11T11:35:47.671Z|VMVR2C450218|2021/10/11 11:28:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.29,       4.7,      3.14,      1.84,17.283, 6.000,00000000
2021-10-11T11:35:48.703Z|VMVR2C450218|2021/10/11 11:28:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.07,      4.78,      3.09,      1.61,17.283, 6.000,00000000
2021-10-11T11:35:49.736Z|VMVR2C450218|2021/10/11 11:28:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.74,      3.06,      1.68,17.283, 6.000,00000000
2021-10-11T11:35:50.768Z|VMVR2C450218|2021/10/11 11:28:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.64,      3.08,      1.64,17.283, 6.000,00000000
2021-10-11T11:35:51.801Z|VMVR2C450218|2021/10/11 11:28:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.78,      3.23,      1.87,17.283, 6.000,00000000
2021-10-11T11:35:52.834Z|VMVR2C450218|2021/10/11 11:28:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.21,      4.62,      3.12,      1.69,17.283, 6.000,00000000
2021-10-11T11:35:53.866Z|VMVR2C450218|2021/10/11 11:28:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.14,      4.74,      3.17,       1.7,17.283, 6.000,00000000
2021-10-11T11:35:54.898Z|VMVR2C450218|2021/10/11 11:28:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.18,      4.57,      3.07,      1.86,17.283, 6.000,00000000
2021-10-11T11:35:55.931Z|VMVR2C450218|2021/10/11 11:28:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.08,      4.64,      2.93,      1.69,17.283, 6.000,00000000
2021-10-11T11:35:56.963Z|VMVR2C450218|2021/10/11 11:28:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.71,      3.14,      1.85,17.283, 6.000,00000000
2021-10-11T11:35:57.996Z|VMVR2C450218|2021/10/11 11:28:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.72,       3.1,      1.77,17.283, 6.000,00000000
2021-10-11T11:35:59.028Z|VMVR2C450218|2021/10/11 11:28:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,      4.66,      3.08,      1.62,17.283, 6.000,00000000
2021-10-11T11:36:00.061Z|VMVR2C450218|2021/10/11 11:28:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.79,      3.06,      1.87,17.283, 6.000,00000000
2021-10-11T11:36:01.093Z|VMVR2C450218|2021/10/11 11:28:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.31,      4.67,         3,      1.68,17.283, 6.000,00000000
2021-10-11T11:36:02.126Z|VMVR2C450218|2021/10/11 11:28:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,       4.8,      3.09,      1.66,17.283, 6.000,00000000
2021-10-11T11:36:03.158Z|VMVR2C450218|2021/10/11 11:28:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.57,       3.1,      1.78,17.283, 6.000,00000000
2021-10-11T11:36:04.191Z|VMVR2C450218|2021/10/11 11:28:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.68,      3.19,      1.65,17.283, 6.000,00000000
2021-10-11T11:36:05.223Z|VMVR2C450218|2021/10/11 11:28:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,       4.6,      2.97,      1.74,17.283, 6.000,00000000
2021-10-11T11:36:06.256Z|VMVR2C450218|2021/10/11 11:28:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,       4.9,      3.06,      1.84,17.283, 6.000,00000000
2021-10-11T11:36:07.288Z|VMVR2C450218|2021/10/11 11:28:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.79,      3.17,      1.92,17.283, 6.000,00000000
2021-10-11T11:36:08.320Z|VMVR2C450218|2021/10/11 11:28:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.53,      3.12,      1.76,17.283, 6.000,00000000
2021-10-11T11:36:09.353Z|VMVR2C450218|2021/10/11 11:28:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,       4.6,      3.24,      1.79,17.283, 6.000,00000000
2021-10-11T11:36:10.385Z|VMVR2C450218|2021/10/11 11:28:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.68,      3.06,      1.71,17.280, 6.000,00000000
2021-10-11T11:36:11.418Z|VMVR2C450218|2021/10/11 11:28:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.69,      3.19,      1.55,17.283, 6.000,00000000
2021-10-11T11:36:12.450Z|VMVR2C450218|2021/10/11 11:28:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.77,      3.07,      1.83,17.283, 6.000,00000000
2021-10-11T11:36:13.483Z|VMVR2C450218|2021/10/11 11:28:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.63,      3.01,      1.82,17.283, 6.000,00000000
2021-10-11T11:36:14.515Z|VMVR2C450218|2021/10/11 11:28:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.33,       4.8,      2.92,      1.67,17.283, 6.000,00000000
2021-10-11T11:36:15.548Z|VMVR2C450218|2021/10/11 11:28:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.17,      4.68,      3.13,      1.68,17.287, 6.000,00000000
2021-10-11T11:36:16.580Z|VMVR2C450218|2021/10/11 11:28:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.64,      3.05,      1.65,17.283, 6.000,00000000
2021-10-11T11:36:17.613Z|VMVR2C450218|2021/10/11 11:28:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.72,      3.11,      1.89,17.283, 6.000,00000000
2021-10-11T11:36:18.645Z|VMVR2C450218|2021/10/11 11:28:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.57,      3.03,       1.7,17.283, 6.000,00000000
2021-10-11T11:36:19.678Z|VMVR2C450218|2021/10/11 11:28:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.69,       3.1,       1.7,17.283, 6.000,00000000
2021-10-11T11:36:20.789Z|VMVR2C450218|2021/10/11 11:28:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.54,      3.04,      1.85,17.283, 6.000,00000000
2021-10-11T11:36:21.743Z|VMVR2C450218|2021/10/11 11:28:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.67,      3.06,      1.72,17.283, 6.000,00000000
2021-10-11T11:36:22.775Z|VMVR2C450218|2021/10/11 11:28:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.66,      3.17,      1.67,17.283, 6.000,00000000
2021-10-11T11:36:23.808Z|VMVR2C450218|2021/10/11 11:28:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.85,      3.05,      1.73,17.283, 6.000,00000000
2021-10-11T11:36:24.840Z|VMVR2C450218|2021/10/11 11:28:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.67,      3.09,      1.67,17.283, 6.000,00000000
2021-10-11T11:36:25.873Z|VMVR2C450218|2021/10/11 11:28:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.86,      3.08,      1.66,17.283, 6.000,00000000
2021-10-11T11:36:26.905Z|VMVR2C450218|2021/10/11 11:28:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.05,      4.74,      3.12,      1.75,17.283, 6.000,00000000
2021-10-11T11:36:27.938Z|VMVR2C450218|2021/10/11 11:28:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,       4.7,      3.13,      1.76,17.283, 6.000,00000000
2021-10-11T11:36:28.970Z|VMVR2C450218|2021/10/11 11:28:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.24,      4.66,      3.05,      1.88,17.283, 6.000,00000000
2021-10-11T11:36:30.003Z|VMVR2C450218|2021/10/11 11:28:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.72,      3.06,      1.71,17.283, 6.000,00000000
2021-10-11T11:36:31.035Z|VMVR2C450218|2021/10/11 11:28:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.32,      4.74,      3.06,      1.79,17.283, 6.000,00000000
2021-10-11T11:36:32.068Z|VMVR2C450218|2021/10/11 11:28:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,       4.6,      3.06,      1.69,17.283, 6.000,00000000
2021-10-11T11:36:33.100Z|VMVR2C450218|2021/10/11 11:28:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.61,      3.19,      1.65,17.283, 6.000,00000000
2021-10-11T11:36:34.133Z|VMVR2C450218|2021/10/11 11:28:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,       4.6,      3.07,      1.75,17.283, 6.000,00000000
2021-10-11T11:36:35.165Z|VMVR2C450218|2021/10/11 11:28:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.38,      4.54,      3.17,      1.87,17.283, 6.000,00000000
2021-10-11T11:36:36.198Z|VMVR2C450218|2021/10/11 11:28:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.69,      3.08,      1.65,17.283, 6.000,00000000
2021-10-11T11:36:37.230Z|VMVR2C450218|2021/10/11 11:28:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.58,      3.05,      1.81,17.283, 6.000,00000000
2021-10-11T11:36:38.262Z|VMVR2C450218|2021/10/11 11:28:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.66,      3.03,      1.73,17.283, 6.000,00000000
2021-10-11T11:36:39.295Z|VMVR2C450218|2021/10/11 11:28:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,       4.8,      3.12,      1.74,17.283, 6.000,00000000
2021-10-11T11:36:40.327Z|VMVR2C450218|2021/10/11 11:28:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.77,      3.04,      1.95,17.283, 6.000,00000000
2021-10-11T11:36:41.360Z|VMVR2C450218|2021/10/11 11:28:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,       4.7,      3.14,      1.71,17.283, 6.000,00000000
2021-10-11T11:36:42.392Z|VMVR2C450218|2021/10/11 11:28:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,      4.73,      3.16,      1.65,17.283, 6.000,00000000
2021-10-11T11:36:43.425Z|VMVR2C450218|2021/10/11 11:28:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.71,      3.06,       1.7,17.283, 6.000,00000000
2021-10-11T11:36:44.457Z|VMVR2C450218|2021/10/11 11:28:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.73,      3.11,      1.85,17.283, 6.000,00000000
2021-10-11T11:36:45.490Z|VMVR2C450218|2021/10/11 11:28:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.76,      3.13,      1.83,17.283, 6.000,00000000
2021-10-11T11:36:46.522Z|VMVR2C450218|2021/10/11 11:28:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.61,      3.18,      1.91,17.283, 6.000,00000000
2021-10-11T11:36:47.555Z|VMVR2C450218|2021/10/11 11:29:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.65,      2.95,       1.7,17.283, 6.000,00000000
2021-10-11T11:36:48.587Z|VMVR2C450218|2021/10/11 11:29:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.69,      3.08,      1.71,17.283, 6.000,00000000
2021-10-11T11:36:49.620Z|VMVR2C450218|2021/10/11 11:29:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.78,      3.16,       1.7,17.283, 6.000,00000000
2021-10-11T11:36:50.652Z|VMVR2C450218|2021/10/11 11:29:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,      4.74,      3.02,      1.71,17.283, 6.000,00000000
2021-10-11T11:36:51.685Z|VMVR2C450218|2021/10/11 11:29:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.31,      4.72,      3.11,      1.71,17.283, 6.000,00000000
2021-10-11T11:36:52.717Z|VMVR2C450218|2021/10/11 11:29:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.84,      3.09,      1.61,17.283, 6.000,00000000
2021-10-11T11:36:53.750Z|VMVR2C450218|2021/10/11 11:29:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,       4.6,      3.12,      1.78,17.283, 6.000,00000000
2021-10-11T11:36:54.782Z|VMVR2C450218|2021/10/11 11:29:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.71,      3.02,      1.88,17.283, 6.000,00000000
2021-10-11T11:36:55.815Z|VMVR2C450218|2021/10/11 11:29:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.13,      4.75,      3.02,      1.65,17.283, 6.000,00000000
2021-10-11T11:36:56.848Z|VMVR2C450218|2021/10/11 11:29:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.76,      3.05,       1.8,17.283, 6.000,00000000
2021-10-11T11:36:57.880Z|VMVR2C450218|2021/10/11 11:29:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.11,      4.64,      3.11,      1.91,17.283, 6.000,00000000
2021-10-11T11:36:58.912Z|VMVR2C450218|2021/10/11 11:29:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.31,      4.76,       3.1,      1.74,17.283, 6.000,00000000
2021-10-11T11:36:59.945Z|VMVR2C450218|2021/10/11 11:29:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,       4.7,      3.06,      1.65,17.283, 6.000,00000000
2021-10-11T11:37:00.977Z|VMVR2C450218|2021/10/11 11:29:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.82,      3.04,      1.71,17.283, 6.000,00000000
2021-10-11T11:37:02.010Z|VMVR2C450218|2021/10/11 11:29:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.72,      3.21,      1.72,17.283, 6.000,00000000
2021-10-11T11:37:03.042Z|VMVR2C450218|2021/10/11 11:29:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.06,       4.6,         3,      1.68,17.283, 6.000,00000000
2021-10-11T11:37:04.083Z|VMVR2C450218|2021/10/11 11:29:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.69,      2.97,      1.62,17.283, 6.000,00000000
2021-10-11T11:37:05.107Z|VMVR2C450218|2021/10/11 11:29:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.68,      3.01,      1.57,17.283, 6.000,00000000
2021-10-11T11:37:06.274Z|VMVR2C450218|2021/10/11 11:29:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,      4.64,      3.12,      1.78,17.283, 6.000,00000000
2021-10-11T11:37:07.172Z|VMVR2C450218|2021/10/11 11:29:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.75,      3.07,      1.75,17.283, 6.000,00000000
2021-10-11T11:37:08.205Z|VMVR2C450218|2021/10/11 11:29:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.79,      3.18,       1.8,17.283, 6.000,00000000
2021-10-11T11:37:09.237Z|VMVR2C450218|2021/10/11 11:29:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.61,      3.02,      1.65,17.283, 6.000,00000000
2021-10-11T11:37:10.269Z|VMVR2C450218|2021/10/11 11:29:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.82,      3.18,      1.72,17.283, 6.000,00000000
2021-10-11T11:37:11.302Z|VMVR2C450218|2021/10/11 11:29:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.76,      3.06,      1.65,17.283, 6.000,00000000
2021-10-11T11:37:12.334Z|VMVR2C450218|2021/10/11 11:29:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.07,      4.67,      3.03,      1.59,17.283, 6.000,00000000
2021-10-11T11:37:13.367Z|VMVR2C450218|2021/10/11 11:29:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.06,       4.6,      3.09,      1.88,17.283, 6.000,00000000
2021-10-11T11:37:14.399Z|VMVR2C450218|2021/10/11 11:29:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.65,      3.08,      1.69,17.283, 6.000,00000000
2021-10-11T11:37:15.432Z|VMVR2C450218|2021/10/11 11:29:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.67,      3.14,      1.58,17.283, 6.000,00000000
2021-10-11T11:37:16.464Z|VMVR2C450218|2021/10/11 11:29:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.72,      3.16,      1.86,17.283, 6.000,00000000
2021-10-11T11:37:17.547Z|VMVR2C450218|2021/10/11 11:29:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.69,      3.14,      1.88,17.283, 6.000,00000000
2021-10-11T11:37:18.529Z|VMVR2C450218|2021/10/11 11:29:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.26,      4.74,      3.23,      1.81,17.283, 6.000,00000000
2021-10-11T11:37:19.562Z|VMVR2C450218|2021/10/11 11:29:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.19,      4.58,      3.16,      1.71,17.283, 6.000,00000000
2021-10-11T11:37:20.594Z|VMVR2C450218|2021/10/11 11:29:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.62,      3.17,      1.72,17.283, 6.000,00000000
2021-10-11T11:37:21.627Z|VMVR2C450218|2021/10/11 11:29:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.63,      3.05,      1.58,17.283, 6.000,00000000
2021-10-11T11:37:22.659Z|VMVR2C450218|2021/10/11 11:29:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.68,      3.09,      1.77,17.283, 6.000,00000000
2021-10-11T11:37:23.692Z|VMVR2C450218|2021/10/11 11:29:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.34,      4.77,      3.14,       1.7,17.283, 6.000,00000000
2021-10-11T11:37:24.724Z|VMVR2C450218|2021/10/11 11:29:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.79,      3.04,      1.64,17.283, 6.000,00000000
2021-10-11T11:37:25.757Z|VMVR2C450218|2021/10/11 11:29:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.69,      3.19,      1.65,17.283, 6.000,00000000
2021-10-11T11:37:26.865Z|VMVR2C450218|2021/10/11 11:29:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.34,      4.78,      3.15,      1.78,17.283, 6.000,00000000
2021-10-11T11:37:27.822Z|VMVR2C450218|2021/10/11 11:29:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.75,      3.08,      1.72,17.283, 6.000,00000000
2021-10-11T11:37:28.854Z|VMVR2C450218|2021/10/11 11:29:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.31,      4.71,      2.97,      1.76,17.283, 6.000,00000000
2021-10-11T11:37:29.887Z|VMVR2C450218|2021/10/11 11:29:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.68,      3.26,      1.78,17.283, 6.000,00000000
2021-10-11T11:37:30.919Z|VMVR2C450218|2021/10/11 11:29:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.67,      3.03,      1.85,17.283, 6.000,00000000
2021-10-11T11:37:31.952Z|VMVR2C450218|2021/10/11 11:29:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,      4.84,      3.15,      1.52,17.283, 6.000,00000000
2021-10-11T11:37:32.984Z|VMVR2C450218|2021/10/11 11:29:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.09,      4.75,      3.07,      1.73,17.283, 6.000,00000000
2021-10-11T11:37:34.017Z|VMVR2C450218|2021/10/11 11:29:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.1,      4.77,      3.04,      1.74,17.283, 6.000,00000000
2021-10-11T11:37:35.049Z|VMVR2C450218|2021/10/11 11:29:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.54,         3,      1.79,17.283, 6.000,00000000
2021-10-11T11:37:36.083Z|VMVR2C450218|2021/10/11 11:29:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.78,      3.13,      1.79,17.283, 6.000,00000000
2021-10-11T11:37:37.114Z|VMVR2C450218|2021/10/11 11:29:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.09,      4.67,      3.06,      1.81,17.283, 6.000,00000000
2021-10-11T11:37:38.147Z|VMVR2C450218|2021/10/11 11:29:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.11,      4.67,      3.13,       1.7,17.283, 6.000,00000000
2021-10-11T11:37:39.179Z|VMVR2C450218|2021/10/11 11:29:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.67,      3.11,      1.65,17.283, 6.000,00000000
2021-10-11T11:37:40.211Z|VMVR2C450218|2021/10/11 11:29:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,      4.61,      3.21,      1.71,17.283, 6.000,00000000
2021-10-11T11:37:41.244Z|VMVR2C450218|2021/10/11 11:29:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.08,      4.68,      3.15,      1.76,17.283, 6.000,00000000
2021-10-11T11:37:42.337Z|VMVR2C450218|2021/10/11 11:29:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.81,      3.07,      1.81,17.283, 6.000,00000000
2021-10-11T11:37:43.309Z|VMVR2C450218|2021/10/11 11:29:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,       4.7,       3.1,      1.78,17.283, 6.000,00000000
2021-10-11T11:37:44.341Z|VMVR2C450218|2021/10/11 11:29:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.3,       4.7,       3.1,      1.69,17.283, 6.000,00000000
2021-10-11T11:37:45.374Z|VMVR2C450218|2021/10/11 11:29:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.65,      3.15,      1.75,17.283, 6.000,00000000
2021-10-11T11:37:46.406Z|VMVR2C450218|2021/10/11 11:29:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,       4.7,         3,      1.58,17.283, 6.000,00000000
2021-10-11T11:37:47.439Z|VMVR2C450218|2021/10/11 11:30:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.65,      3.15,      1.71,17.283, 6.000,00000000
2021-10-11T11:37:48.472Z|VMVR2C450218|2021/10/11 11:30:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.74,      2.98,      1.79,17.283, 6.000,00000000
2021-10-11T11:37:49.504Z|VMVR2C450218|2021/10/11 11:30:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.16,      4.59,      3.08,       1.6,17.283, 6.000,00000000
2021-10-11T11:37:50.536Z|VMVR2C450218|2021/10/11 11:30:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.52,      3.14,      1.69,17.283, 6.000,00000000
2021-10-11T11:37:51.569Z|VMVR2C450218|2021/10/11 11:30:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.29,      4.75,      3.15,       1.8,17.283, 6.000,00000000
2021-10-11T11:37:52.601Z|VMVR2C450218|2021/10/11 11:30:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,       4.8,      2.96,      1.87,17.283, 6.000,00000000
2021-10-11T11:37:53.634Z|VMVR2C450218|2021/10/11 11:30:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,      4.74,      3.03,      1.65,17.280, 6.000,00000000
2021-10-11T11:37:54.666Z|VMVR2C450218|2021/10/11 11:30:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,      4.74,      3.13,      1.82,17.283, 6.000,00000000
2021-10-11T11:37:55.699Z|VMVR2C450218|2021/10/11 11:30:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.28,      4.69,      3.03,      1.74,17.283, 6.000,00000000
2021-10-11T11:37:56.731Z|VMVR2C450218|2021/10/11 11:30:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.58,       3.2,      1.52,17.283, 6.000,00000000
2021-10-11T11:37:57.764Z|VMVR2C450218|2021/10/11 11:30:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.33,      4.85,      3.07,      1.68,17.280, 6.000,00000000
2021-10-11T11:37:58.796Z|VMVR2C450218|2021/10/11 11:30:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.67,      3.11,      1.68,17.283, 6.000,00000000
2021-10-11T11:37:59.829Z|VMVR2C450218|2021/10/11 11:30:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.71,      3.14,      1.62,17.280, 6.000,00000000
2021-10-11T11:38:00.861Z|VMVR2C450218|2021/10/11 11:30:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.22,      4.75,      3.19,       1.7,17.283, 6.000,00000000
2021-10-11T11:38:01.894Z|VMVR2C450218|2021/10/11 11:30:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.18,      4.62,       3.1,      1.76,17.283, 6.000,00000000
2021-10-11T11:38:02.926Z|VMVR2C450218|2021/10/11 11:30:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.27,      4.63,       3.2,      1.81,17.283, 6.000,00000000
2021-10-11T11:38:03.959Z|VMVR2C450218|2021/10/11 11:30:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.18,      4.66,       3.1,      1.86,17.283, 6.000,00000000
2021-10-11T11:38:04.991Z|VMVR2C450218|2021/10/11 11:30:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.13,      4.59,      3.03,      1.81,17.280, 6.000,00000000
2021-10-11T11:38:06.024Z|VMVR2C450218|2021/10/11 11:30:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.92,       1.7,      1.86,      3.13,      4.82,      3.06,      1.71,17.283, 6.000,00000000
2021-10-11T11:38:07.056Z|VMVR2C450218|2021/10/11 11:30:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.92,       1.7,      1.86,      3.37,      4.63,      3.14,       1.7,17.283, 6.000,00000000
2021-10-11T11:38:08.089Z|VMVR2C450218|2021/10/11 11:30:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.78,      3.08,      1.77,17.283, 6.000,00000000
2021-10-11T11:38:09.121Z|VMVR2C450218|2021/10/11 11:30:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,      4.81,      3.01,      1.85,17.280, 6.000,00000000
2021-10-11T11:38:10.154Z|VMVR2C450218|2021/10/11 11:30:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.58,      3.07,      1.72,17.280, 6.000,00000000
2021-10-11T11:38:11.186Z|VMVR2C450218|2021/10/11 11:30:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,      4.77,       3.2,      1.58,17.280, 6.000,00000000
2021-10-11T11:38:12.218Z|VMVR2C450218|2021/10/11 11:30:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.21,      4.75,      3.07,      1.74,17.280, 6.000,00000000
2021-10-11T11:38:13.251Z|VMVR2C450218|2021/10/11 11:30:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,       1.7,      1.86,      3.13,      4.67,      3.13,      1.89,17.283, 6.000,00000000
2021-10-11T11:38:14.283Z|VMVR2C450218|2021/10/11 11:30:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.92,       1.7,      1.87,      3.24,      4.77,      3.15,      1.77,17.280, 6.000,00000000
2021-10-11T11:38:15.316Z|VMVR2C450218|2021/10/11 11:30:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,       3.1,      4.71,      3.11,      1.74,17.283, 6.000,00000000
2021-10-11T11:38:16.348Z|VMVR2C450218|2021/10/11 11:30:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.36,      4.73,      3.09,       1.8,17.283, 6.000,00000000
2021-10-11T11:38:17.381Z|VMVR2C450218|2021/10/11 11:30:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.68,      3.15,      1.75,17.283, 6.000,00000000
2021-10-11T11:38:18.414Z|VMVR2C450218|2021/10/11 11:30:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.77,      3.15,      1.64,17.280, 6.000,00000000
2021-10-11T11:38:19.446Z|VMVR2C450218|2021/10/11 11:30:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.87,      3.24,      4.73,      3.02,      1.69,17.283, 6.000,00000000
2021-10-11T11:38:20.478Z|VMVR2C450218|2021/10/11 11:30:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.19,      4.76,       3.2,      1.85,17.280, 6.000,00000000
2021-10-11T11:38:21.511Z|VMVR2C450218|2021/10/11 11:30:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.15,      4.77,      3.06,       1.9,17.283, 6.000,00000000
2021-10-11T11:38:22.543Z|VMVR2C450218|2021/10/11 11:30:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.12,      4.65,      3.18,      1.79,17.280, 6.000,00000000
2021-10-11T11:38:23.576Z|VMVR2C450218|2021/10/11 11:30:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.61,      2.99,      1.78,17.280, 6.000,00000000
2021-10-11T11:38:24.608Z|VMVR2C450218|2021/10/11 11:30:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.07,      4.73,      3.07,      1.74,17.280, 6.000,00000000
2021-10-11T11:38:25.641Z|VMVR2C450218|2021/10/11 11:30:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.76,       3.1,      1.76,17.283, 6.000,00000000
2021-10-11T11:38:26.673Z|VMVR2C450218|2021/10/11 11:30:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.62,      3.11,      1.75,17.280, 6.000,00000000
2021-10-11T11:38:27.706Z|VMVR2C450218|2021/10/11 11:30:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.12,       4.7,      3.06,      1.68,17.283, 6.000,00000000
2021-10-11T11:38:28.788Z|VMVR2C450218|2021/10/11 11:30:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,       4.8,      3.16,      1.62,17.280, 6.000,00000000
2021-10-11T11:38:29.771Z|VMVR2C450218|2021/10/11 11:30:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.61,      3.19,      1.65,17.280, 6.000,00000000
2021-10-11T11:38:30.803Z|VMVR2C450218|2021/10/11 11:30:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.79,      3.06,      1.76,17.280, 6.000,00000000
2021-10-11T11:38:31.836Z|VMVR2C450218|2021/10/11 11:30:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.31,      4.67,      3.09,       1.9,17.280, 6.000,00000000
2021-10-11T11:38:32.868Z|VMVR2C450218|2021/10/11 11:30:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.09,      4.76,      3.01,      1.71,17.280, 6.000,00000000
2021-10-11T11:38:33.901Z|VMVR2C450218|2021/10/11 11:30:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.75,      3.18,      1.84,17.280, 6.000,00000000
2021-10-11T11:38:34.933Z|VMVR2C450218|2021/10/11 11:30:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,       4.6,      3.04,      1.64,17.280, 6.000,00000000
2021-10-11T11:38:35.966Z|VMVR2C450218|2021/10/11 11:30:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.57,      2.98,      1.78,17.280, 6.000,00000000
2021-10-11T11:38:36.998Z|VMVR2C450218|2021/10/11 11:30:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.55,      3.03,      1.77,17.280, 6.000,00000000
2021-10-11T11:38:38.031Z|VMVR2C450218|2021/10/11 11:30:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.34,      4.78,      3.08,      1.87,17.283, 6.000,00000000
2021-10-11T11:38:39.064Z|VMVR2C450218|2021/10/11 11:30:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.56,       3.1,      1.91,17.280, 6.000,00000000
2021-10-11T11:38:40.096Z|VMVR2C450218|2021/10/11 11:30:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,      4.64,      3.09,      1.79,17.280, 6.000,00000000
2021-10-11T11:38:41.128Z|VMVR2C450218|2021/10/11 11:30:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,       4.6,      3.25,      1.76,17.280, 6.000,00000000
2021-10-11T11:38:42.161Z|VMVR2C450218|2021/10/11 11:30:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,      4.75,      3.13,      1.67,17.280, 6.000,00000000
2021-10-11T11:38:43.193Z|VMVR2C450218|2021/10/11 11:30:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.75,      3.06,      1.74,17.280, 6.000,00000000
2021-10-11T11:38:44.225Z|VMVR2C450218|2021/10/11 11:30:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.74,      3.03,      1.77,17.280, 6.000,00000000
2021-10-11T11:38:45.258Z|VMVR2C450218|2021/10/11 11:30:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.71,      3.02,       1.8,17.280, 6.000,00000000
2021-10-11T11:38:46.290Z|VMVR2C450218|2021/10/11 11:30:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.81,      3.05,      1.72,17.280, 6.000,00000000
2021-10-11T11:38:47.323Z|VMVR2C450218|2021/10/11 11:31:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.77,      3.02,       1.7,17.280, 6.000,00000000
2021-10-11T11:38:48.355Z|VMVR2C450218|2021/10/11 11:31:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.72,      3.19,      1.86,17.280, 6.000,00000000
2021-10-11T11:38:49.388Z|VMVR2C450218|2021/10/11 11:31:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.69,      3.22,      1.75,17.280, 6.000,00000000
2021-10-11T11:38:50.420Z|VMVR2C450218|2021/10/11 11:31:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.74,      3.23,      1.77,17.280, 6.000,00000000
2021-10-11T11:38:51.453Z|VMVR2C450218|2021/10/11 11:31:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.29,      4.62,      3.12,      1.81,17.280, 6.000,00000000
2021-10-11T11:38:52.485Z|VMVR2C450218|2021/10/11 11:31:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.68,      3.17,      1.69,17.280, 6.000,00000000
2021-10-11T11:38:53.518Z|VMVR2C450218|2021/10/11 11:31:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,      4.57,      3.27,      1.63,17.280, 6.000,00000000
2021-10-11T11:38:54.564Z|VMVR2C450218|2021/10/11 11:31:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.71,      2.96,      1.72,17.280, 6.000,00000000
2021-10-11T11:38:55.583Z|VMVR2C450218|2021/10/11 11:31:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.68,      3.06,      1.73,17.280, 6.000,00000000
2021-10-11T11:38:56.615Z|VMVR2C450218|2021/10/11 11:31:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.21,      4.76,      3.02,      1.66,17.280, 6.000,00000000
2021-10-11T11:38:57.648Z|VMVR2C450218|2021/10/11 11:31:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.56,      3.07,       1.6,17.280, 6.000,00000000
2021-10-11T11:38:58.680Z|VMVR2C450218|2021/10/11 11:31:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.72,      3.16,      1.72,17.280, 6.000,00000000
2021-10-11T11:38:59.713Z|VMVR2C450218|2021/10/11 11:31:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.34,      4.82,      3.07,      1.64,17.280, 6.000,00000000
2021-10-11T11:39:00.745Z|VMVR2C450218|2021/10/11 11:31:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,       3.2,      4.58,      3.08,      1.64,17.280, 6.000,00000000
2021-10-11T11:39:01.778Z|VMVR2C450218|2021/10/11 11:31:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.92,       1.7,      1.86,      3.16,      4.61,      3.05,       1.6,17.280, 6.000,00000000
2021-10-11T11:39:02.810Z|VMVR2C450218|2021/10/11 11:31:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.92,       1.7,      1.86,      3.19,      4.61,      3.23,       1.7,17.280, 6.000,00000000
2021-10-11T11:39:03.843Z|VMVR2C450218|2021/10/11 11:31:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.35,      4.56,      3.04,      1.68,17.280, 6.000,00000000
2021-10-11T11:39:04.875Z|VMVR2C450218|2021/10/11 11:31:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.68,      2.95,      1.73,17.280, 6.000,00000000
2021-10-11T11:39:05.908Z|VMVR2C450218|2021/10/11 11:31:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.62,      3.15,      1.87,17.280, 6.000,00000000
2021-10-11T11:39:06.940Z|VMVR2C450218|2021/10/11 11:31:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.68,      3.19,      1.65,17.280, 6.000,00000000
2021-10-11T11:39:07.973Z|VMVR2C450218|2021/10/11 11:31:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,       4.7,      3.21,      1.69,17.280, 6.000,00000000
2021-10-11T11:39:09.005Z|VMVR2C450218|2021/10/11 11:31:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.84,      3.13,      1.74,17.280, 6.000,00000000
2021-10-11T11:39:10.038Z|VMVR2C450218|2021/10/11 11:31:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.57,      3.12,      1.61,17.280, 6.000,00000000
2021-10-11T11:39:11.070Z|VMVR2C450218|2021/10/11 11:31:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.57,      3.12,      1.84,17.280, 6.000,00000000
2021-10-11T11:39:12.219Z|VMVR2C450218|2021/10/11 11:31:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.67,      2.99,      1.77,17.280, 6.000,00000000
2021-10-11T11:39:13.135Z|VMVR2C450218|2021/10/11 11:31:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.74,      3.12,      1.95,17.280, 6.000,00000000
2021-10-11T11:39:14.168Z|VMVR2C450218|2021/10/11 11:31:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.71,      3.07,      1.87,17.280, 6.000,00000000
2021-10-11T11:39:15.201Z|VMVR2C450218|2021/10/11 11:31:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.63,      3.14,      1.72,17.280, 6.000,00000000
2021-10-11T11:39:16.233Z|VMVR2C450218|2021/10/11 11:31:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.79,      3.12,      1.56,17.280, 6.000,00000000
2021-10-11T11:39:17.265Z|VMVR2C450218|2021/10/11 11:31:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.79,      3.25,      1.78,17.280, 6.000,00000000
2021-10-11T11:39:18.298Z|VMVR2C450218|2021/10/11 11:31:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.3,      4.85,      3.13,      1.75,17.280, 6.000,00000000
2021-10-11T11:39:19.330Z|VMVR2C450218|2021/10/11 11:31:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.05,      4.75,      3.19,      1.86,17.280, 6.000,00000000
2021-10-11T11:39:20.363Z|VMVR2C450218|2021/10/11 11:31:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.56,      3.01,      1.87,17.280, 6.000,00000000
2021-10-11T11:39:21.395Z|VMVR2C450218|2021/10/11 11:31:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.87,      3.16,      4.69,      3.06,      1.77,17.276, 6.000,00000000
2021-10-11T11:39:22.427Z|VMVR2C450218|2021/10/11 11:31:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.08,      4.87,      3.13,      1.68,17.280, 6.000,00000000
2021-10-11T11:39:23.460Z|VMVR2C450218|2021/10/11 11:31:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.92,       1.7,      1.86,      3.36,      4.78,      3.03,      1.54,17.280, 6.000,00000000
2021-10-11T11:39:24.492Z|VMVR2C450218|2021/10/11 11:31:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.92,       1.7,      1.87,      3.16,      4.71,      3.11,      1.85,17.276, 6.000,00000000
2021-10-11T11:39:25.525Z|VMVR2C450218|2021/10/11 11:31:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.19,      4.68,      3.06,      1.63,17.280, 6.000,00000000
2021-10-11T11:39:26.557Z|VMVR2C450218|2021/10/11 11:31:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.72,      3.08,      1.48,17.276, 6.000,00000000
2021-10-11T11:39:27.590Z|VMVR2C450218|2021/10/11 11:31:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.57,      3.19,      1.77,17.280, 6.000,00000000
2021-10-11T11:39:28.622Z|VMVR2C450218|2021/10/11 11:31:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.34,      4.81,      3.13,      1.77,17.276, 6.000,00000000
2021-10-11T11:39:29.655Z|VMVR2C450218|2021/10/11 11:31:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.05,      4.67,      3.09,       1.5,17.280, 6.000,00000000
2021-10-11T11:39:30.789Z|VMVR2C450218|2021/10/11 11:31:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.1,      4.65,      3.11,      1.78,17.276, 6.000,00000000
2021-10-11T11:39:31.720Z|VMVR2C450218|2021/10/11 11:31:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.79,      3.15,      1.73,17.276, 6.000,00000000
2021-10-11T11:39:32.752Z|VMVR2C450218|2021/10/11 11:31:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.62,      3.18,      1.56,17.276, 6.000,00000000
2021-10-11T11:39:33.785Z|VMVR2C450218|2021/10/11 11:31:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,       4.8,      3.12,      1.62,17.276, 6.000,00000000
2021-10-11T11:39:34.817Z|VMVR2C450218|2021/10/11 11:31:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.72,      3.05,      1.83,17.276, 6.000,00000000
2021-10-11T11:39:35.850Z|VMVR2C450218|2021/10/11 11:31:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.65,      3.12,      1.81,17.276, 6.000,00000000
2021-10-11T11:39:36.882Z|VMVR2C450218|2021/10/11 11:31:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.66,      3.09,      1.71,17.276, 6.000,00000000
2021-10-11T11:39:37.915Z|VMVR2C450218|2021/10/11 11:31:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.87,      3.18,      4.87,       3.1,      1.77,17.276, 6.000,00000000
2021-10-11T11:39:38.947Z|VMVR2C450218|2021/10/11 11:31:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.87,      3.19,      4.66,      3.03,      1.94,17.276, 6.000,00000000
2021-10-11T11:39:39.980Z|VMVR2C450218|2021/10/11 11:31:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.61,      2.99,       1.8,17.276, 6.000,00000000
2021-10-11T11:39:41.012Z|VMVR2C450218|2021/10/11 11:31:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.77,      3.13,      1.91,17.280, 6.000,00000000
2021-10-11T11:39:42.045Z|VMVR2C450218|2021/10/11 11:31:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,       4.8,         3,      1.76,17.276, 6.000,00000000
2021-10-11T11:39:43.077Z|VMVR2C450218|2021/10/11 11:31:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.82,      3.21,      1.75,17.276, 6.000,00000000
2021-10-11T11:39:44.110Z|VMVR2C450218|2021/10/11 11:31:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.12,      4.66,      3.11,      1.62,17.276, 6.000,00000000
2021-10-11T11:39:45.142Z|VMVR2C450218|2021/10/11 11:31:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.59,      3.11,      1.83,17.276, 6.000,00000000
2021-10-11T11:39:46.174Z|VMVR2C450218|2021/10/11 11:31:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.67,         3,      1.69,17.276, 6.000,00000000
2021-10-11T11:39:47.207Z|VMVR2C450218|2021/10/11 11:32:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.17,      4.74,      3.02,      1.66,17.276, 6.000,00000000
2021-10-11T11:39:48.240Z|VMVR2C450218|2021/10/11 11:32:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.76,       3.1,      1.74,17.276, 6.000,00000000
2021-10-11T11:39:49.272Z|VMVR2C450218|2021/10/11 11:32:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.73,      2.92,      1.62,17.276, 6.000,00000000
2021-10-11T11:39:50.305Z|VMVR2C450218|2021/10/11 11:32:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.79,      3.11,      1.77,17.276, 6.000,00000000
2021-10-11T11:39:51.337Z|VMVR2C450218|2021/10/11 11:32:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.66,      3.08,      1.84,17.276, 6.000,00000000
2021-10-11T11:39:52.369Z|VMVR2C450218|2021/10/11 11:32:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.33,      4.69,      3.14,      1.66,17.276, 6.000,00000000
2021-10-11T11:39:53.402Z|VMVR2C450218|2021/10/11 11:32:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.13,      4.67,      3.07,      1.78,17.276, 6.000,00000000
2021-10-11T11:39:54.434Z|VMVR2C450218|2021/10/11 11:32:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.32,       4.8,      3.11,      1.91,17.276, 6.000,00000000
2021-10-11T11:39:55.467Z|VMVR2C450218|2021/10/11 11:32:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.15,      4.69,      3.12,      1.72,17.276, 6.000,00000000
2021-10-11T11:39:56.499Z|VMVR2C450218|2021/10/11 11:32:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.62,      3.07,      1.67,17.276, 6.000,00000000
2021-10-11T11:39:57.532Z|VMVR2C450218|2021/10/11 11:32:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.12,      4.75,      3.06,      1.81,17.280, 6.000,00000000
2021-10-11T11:39:58.564Z|VMVR2C450218|2021/10/11 11:32:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.62,      3.13,      1.68,17.276, 6.000,00000000
2021-10-11T11:39:59.597Z|VMVR2C450218|2021/10/11 11:32:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.84,         3,      1.62,17.276, 6.000,00000000
2021-10-11T11:40:00.629Z|VMVR2C450218|2021/10/11 11:32:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.66,      2.87,       1.8,17.276, 6.000,00000000
2021-10-11T11:40:01.662Z|VMVR2C450218|2021/10/11 11:32:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.77,      3.08,      1.72,17.276, 6.000,00000000
2021-10-11T11:40:02.787Z|VMVR2C450218|2021/10/11 11:32:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.73,      3.09,      1.75,17.276, 6.000,00000000
2021-10-11T11:40:03.727Z|VMVR2C450218|2021/10/11 11:32:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.61,       3.1,       1.7,17.280, 6.000,00000000
2021-10-11T11:40:04.759Z|VMVR2C450218|2021/10/11 11:32:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.69,      3.06,      1.78,17.276, 6.000,00000000
2021-10-11T11:40:05.792Z|VMVR2C450218|2021/10/11 11:32:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.75,         3,      1.88,17.280, 6.000,00000000
2021-10-11T11:40:06.824Z|VMVR2C450218|2021/10/11 11:32:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.68,      3.13,      1.91,17.276, 6.000,00000000
2021-10-11T11:40:07.857Z|VMVR2C450218|2021/10/11 11:32:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.62,      3.08,      1.82,17.280, 6.000,00000000
2021-10-11T11:40:08.889Z|VMVR2C450218|2021/10/11 11:32:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.28,      4.73,      3.07,      1.83,17.276, 6.000,00000000
2021-10-11T11:40:09.922Z|VMVR2C450218|2021/10/11 11:32:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.69,      3.09,      1.68,17.276, 6.000,00000000
2021-10-11T11:40:10.954Z|VMVR2C450218|2021/10/11 11:32:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.68,      3.19,      1.73,17.280, 6.000,00000000
2021-10-11T11:40:11.987Z|VMVR2C450218|2021/10/11 11:32:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,       4.8,      3.06,      1.86,17.280, 6.000,00000000
2021-10-11T11:40:13.019Z|VMVR2C450218|2021/10/11 11:32:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.75,      3.06,      1.86,17.280, 6.000,00000000
2021-10-11T11:40:14.052Z|VMVR2C450218|2021/10/11 11:32:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.74,      3.06,       1.7,17.280, 6.000,00000000
2021-10-11T11:40:15.084Z|VMVR2C450218|2021/10/11 11:32:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.15,      4.73,      3.09,      1.86,17.280, 6.000,00000000
2021-10-11T11:40:16.117Z|VMVR2C450218|2021/10/11 11:32:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.89,      3.17,       1.5,17.280, 6.000,00000000
2021-10-11T11:40:17.149Z|VMVR2C450218|2021/10/11 11:32:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.66,      3.09,      1.66,17.280, 6.000,00000000
2021-10-11T11:40:18.181Z|VMVR2C450218|2021/10/11 11:32:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.92,      3.05,      1.64,17.280, 6.000,00000000
2021-10-11T11:40:19.214Z|VMVR2C450218|2021/10/11 11:32:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.07,      4.61,      3.11,      1.78,17.280, 6.000,00000000
2021-10-11T11:40:20.246Z|VMVR2C450218|2021/10/11 11:32:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.64,         3,      1.71,17.280, 6.000,00000000
2021-10-11T11:40:21.279Z|VMVR2C450218|2021/10/11 11:32:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.71,      3.07,      1.87,17.280, 6.000,00000000
2021-10-11T11:40:22.312Z|VMVR2C450218|2021/10/11 11:32:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.71,      3.07,      1.65,17.280, 6.000,00000000
2021-10-11T11:40:23.344Z|VMVR2C450218|2021/10/11 11:32:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.15,      4.66,      3.09,      1.62,17.280, 6.000,00000000
2021-10-11T11:40:24.376Z|VMVR2C450218|2021/10/11 11:32:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,      4.56,      3.11,      1.65,17.280, 6.000,00000000
2021-10-11T11:40:25.409Z|VMVR2C450218|2021/10/11 11:32:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.25,      4.64,      3.14,      1.71,17.280, 6.000,00000000
2021-10-11T11:40:26.441Z|VMVR2C450218|2021/10/11 11:32:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.95,      3.13,      1.58,17.280, 6.000,00000000
2021-10-11T11:40:27.474Z|VMVR2C450218|2021/10/11 11:32:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.81,       3.2,      1.67,17.280, 6.000,00000000
2021-10-11T11:40:28.506Z|VMVR2C450218|2021/10/11 11:32:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.69,      3.06,      1.79,17.280, 6.000,00000000
2021-10-11T11:40:29.539Z|VMVR2C450218|2021/10/11 11:32:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.69,      3.11,      1.74,17.280, 6.000,00000000
2021-10-11T11:40:30.595Z|VMVR2C450218|2021/10/11 11:32:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.04,      4.72,      3.19,      1.75,17.280, 6.000,00000000
2021-10-11T11:40:31.604Z|VMVR2C450218|2021/10/11 11:32:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.28,      4.68,      3.04,      1.61,17.280, 6.000,00000000
2021-10-11T11:40:32.636Z|VMVR2C450218|2021/10/11 11:32:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.09,      4.82,      3.08,      1.76,17.276, 6.000,00000000
2021-10-11T11:40:33.669Z|VMVR2C450218|2021/10/11 11:32:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.22,      4.62,       3.1,      1.76,17.280, 6.000,00000000
2021-10-11T11:40:34.701Z|VMVR2C450218|2021/10/11 11:32:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.13,      4.75,      3.01,      1.54,17.280, 6.000,00000000
2021-10-11T11:40:35.734Z|VMVR2C450218|2021/10/11 11:32:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.68,      3.06,      1.87,17.280, 6.000,00000000
2021-10-11T11:40:36.766Z|VMVR2C450218|2021/10/11 11:32:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.86,       3.2,      1.68,17.280, 6.000,00000000
2021-10-11T11:40:37.799Z|VMVR2C450218|2021/10/11 11:32:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.75,       3.1,      1.62,17.280, 6.000,00000000
2021-10-11T11:40:38.831Z|VMVR2C450218|2021/10/11 11:32:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.31,      4.72,      3.12,       1.7,17.280, 6.000,00000000
2021-10-11T11:40:39.864Z|VMVR2C450218|2021/10/11 11:32:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.06,      4.56,      3.08,      1.79,17.280, 6.000,00000000
2021-10-11T11:40:40.897Z|VMVR2C450218|2021/10/11 11:32:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.69,      3.09,      1.72,17.280, 6.000,00000000
2021-10-11T11:40:41.929Z|VMVR2C450218|2021/10/11 11:32:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.74,         3,      1.84,17.280, 6.000,00000000
2021-10-11T11:40:42.961Z|VMVR2C450218|2021/10/11 11:32:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.74,      3.09,      1.89,17.280, 6.000,00000000
2021-10-11T11:40:43.994Z|VMVR2C450218|2021/10/11 11:32:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.62,       3.1,      1.77,17.280, 6.000,00000000
2021-10-11T11:40:45.026Z|VMVR2C450218|2021/10/11 11:32:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.75,      3.11,      1.73,17.280, 6.000,00000000
2021-10-11T11:40:46.059Z|VMVR2C450218|2021/10/11 11:32:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.72,      3.18,      1.66,17.280, 6.000,00000000
2021-10-11T11:40:47.091Z|VMVR2C450218|2021/10/11 11:33:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.06,      4.63,       3.1,      1.88,17.276, 6.000,00000000
2021-10-11T11:40:48.123Z|VMVR2C450218|2021/10/11 11:33:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.71,      3.23,      1.86,17.276, 6.000,00000000
2021-10-11T11:40:49.156Z|VMVR2C450218|2021/10/11 11:33:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.31,      4.68,      3.07,      1.69,17.276, 6.000,00000000
2021-10-11T11:40:50.188Z|VMVR2C450218|2021/10/11 11:33:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.32,      4.71,      3.34,      1.65,17.280, 6.000,00000000
2021-10-11T11:40:51.221Z|VMVR2C450218|2021/10/11 11:33:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.57,      3.16,       1.7,17.276, 6.000,00000000
2021-10-11T11:40:52.254Z|VMVR2C450218|2021/10/11 11:33:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.62,      3.27,      1.65,17.276, 6.000,00000000
2021-10-11T11:40:53.286Z|VMVR2C450218|2021/10/11 11:33:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.73,      3.17,       1.8,17.280, 6.000,00000000
2021-10-11T11:40:54.318Z|VMVR2C450218|2021/10/11 11:33:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.69,      3.18,       1.7,17.280, 6.000,00000000
2021-10-11T11:40:55.351Z|VMVR2C450218|2021/10/11 11:33:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.77,      3.17,       1.8,17.280, 6.000,00000000
2021-10-11T11:40:56.383Z|VMVR2C450218|2021/10/11 11:33:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.67,      3.14,      1.68,17.276, 6.000,00000000
2021-10-11T11:40:57.416Z|VMVR2C450218|2021/10/11 11:33:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.03,      4.79,      3.05,      1.67,17.280, 6.000,00000000
2021-10-11T11:40:58.448Z|VMVR2C450218|2021/10/11 11:33:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.22,      4.65,      3.23,      1.82,17.276, 6.000,00000000
2021-10-11T11:40:59.481Z|VMVR2C450218|2021/10/11 11:33:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.67,      3.17,      1.82,17.280, 6.000,00000000
2021-10-11T11:41:00.513Z|VMVR2C450218|2021/10/11 11:33:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.68,      2.99,      1.76,17.276, 6.000,00000000
2021-10-11T11:41:01.546Z|VMVR2C450218|2021/10/11 11:33:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.86,      3.07,      1.72,17.276, 6.000,00000000
2021-10-11T11:41:02.578Z|VMVR2C450218|2021/10/11 11:33:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,       4.7,      3.01,      1.78,17.280, 6.000,00000000
2021-10-11T11:41:03.611Z|VMVR2C450218|2021/10/11 11:33:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.62,      3.01,      1.67,17.280, 6.000,00000000
2021-10-11T11:41:04.644Z|VMVR2C450218|2021/10/11 11:33:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.79,      3.15,      1.78,17.276, 6.000,00000000
2021-10-11T11:41:05.676Z|VMVR2C450218|2021/10/11 11:33:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.69,      3.19,      1.62,17.276, 6.000,00000000
2021-10-11T11:41:06.708Z|VMVR2C450218|2021/10/11 11:33:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.17,      4.55,      3.16,      1.74,17.280, 6.000,00000000
2021-10-11T11:41:07.741Z|VMVR2C450218|2021/10/11 11:33:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.2,      4.65,      3.12,      1.68,17.280, 6.000,00000000
2021-10-11T11:41:08.773Z|VMVR2C450218|2021/10/11 11:33:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.63,      3.11,      1.55,17.276, 6.000,00000000
2021-10-11T11:41:09.806Z|VMVR2C450218|2021/10/11 11:33:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.73,       3.1,      1.73,17.276, 6.000,00000000
2021-10-11T11:41:10.838Z|VMVR2C450218|2021/10/11 11:33:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.78,      3.13,      1.74,17.280, 6.000,00000000
2021-10-11T11:41:11.871Z|VMVR2C450218|2021/10/11 11:33:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.78,      3.08,      1.78,17.280, 6.000,00000000
2021-10-11T11:41:12.903Z|VMVR2C450218|2021/10/11 11:33:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.72,      2.97,      1.75,17.276, 6.000,00000000
2021-10-11T11:41:13.936Z|VMVR2C450218|2021/10/11 11:33:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.72,      3.28,      1.75,17.280, 6.000,00000000
2021-10-11T11:41:14.968Z|VMVR2C450218|2021/10/11 11:33:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.58,      3.18,      1.56,17.280, 6.000,00000000
2021-10-11T11:41:16.001Z|VMVR2C450218|2021/10/11 11:33:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.78,      3.07,      1.72,17.280, 6.000,00000000
2021-10-11T11:41:17.033Z|VMVR2C450218|2021/10/11 11:33:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.49,      2.99,       1.8,17.280, 6.000,00000000
2021-10-11T11:41:18.066Z|VMVR2C450218|2021/10/11 11:33:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.68,      3.09,      1.89,17.280, 6.000,00000000
2021-10-11T11:41:19.098Z|VMVR2C450218|2021/10/11 11:33:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.68,      3.07,      1.85,17.276, 6.000,00000000
2021-10-11T11:41:20.131Z|VMVR2C450218|2021/10/11 11:33:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,      4.83,      3.15,      1.74,17.280, 6.000,00000000
2021-10-11T11:41:21.163Z|VMVR2C450218|2021/10/11 11:33:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.1,      4.82,      3.07,      1.85,17.276, 6.000,00000000
2021-10-11T11:41:22.195Z|VMVR2C450218|2021/10/11 11:33:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.82,      2.96,       1.7,17.280, 6.000,00000000
2021-10-11T11:41:23.228Z|VMVR2C450218|2021/10/11 11:33:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.73,      3.22,      1.77,17.280, 6.000,00000000
2021-10-11T11:41:24.261Z|VMVR2C450218|2021/10/11 11:33:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.71,      3.17,      1.72,17.276, 6.000,00000000
2021-10-11T11:41:25.293Z|VMVR2C450218|2021/10/11 11:33:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.31,      4.57,      3.04,      1.82,17.280, 6.000,00000000
2021-10-11T11:41:26.325Z|VMVR2C450218|2021/10/11 11:33:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.65,      3.14,      1.65,17.276, 6.000,00000000
2021-10-11T11:41:27.358Z|VMVR2C450218|2021/10/11 11:33:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.75,      3.24,      1.66,17.280, 6.000,00000000
2021-10-11T11:41:28.390Z|VMVR2C450218|2021/10/11 11:33:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.67,      3.04,      1.73,17.276, 6.000,00000000
2021-10-11T11:41:29.423Z|VMVR2C450218|2021/10/11 11:33:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.68,      3.01,      1.73,17.276, 6.000,00000000
2021-10-11T11:41:30.455Z|VMVR2C450218|2021/10/11 11:33:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.78,      3.13,      1.61,17.276, 6.000,00000000
2021-10-11T11:41:31.488Z|VMVR2C450218|2021/10/11 11:33:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,       4.7,      3.03,      1.51,17.276, 6.000,00000000
2021-10-11T11:41:32.520Z|VMVR2C450218|2021/10/11 11:33:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.63,      3.15,      1.61,17.276, 6.000,00000000
2021-10-11T11:41:33.553Z|VMVR2C450218|2021/10/11 11:33:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.73,      3.21,      1.68,17.276, 6.000,00000000
2021-10-11T11:41:34.585Z|VMVR2C450218|2021/10/11 11:33:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.59,      3.15,      1.64,17.276, 6.000,00000000
2021-10-11T11:41:35.618Z|VMVR2C450218|2021/10/11 11:33:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.65,      3.06,      1.54,17.276, 6.000,00000000
2021-10-11T11:41:36.779Z|VMVR2C450218|2021/10/11 11:33:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.79,      3.08,      1.58,17.276, 6.000,00000000
2021-10-11T11:41:37.683Z|VMVR2C450218|2021/10/11 11:33:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.63,      2.99,      1.68,17.276, 6.000,00000000
2021-10-11T11:41:38.715Z|VMVR2C450218|2021/10/11 11:33:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.06,       4.7,      3.07,      1.88,17.276, 6.000,00000000
2021-10-11T11:41:39.748Z|VMVR2C450218|2021/10/11 11:33:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.76,      3.08,       1.7,17.276, 6.000,00000000
2021-10-11T11:41:40.780Z|VMVR2C450218|2021/10/11 11:33:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.71,      3.02,      1.73,17.276, 6.000,00000000
2021-10-11T11:41:41.813Z|VMVR2C450218|2021/10/11 11:33:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.66,      3.08,      1.81,17.280, 6.000,00000000
2021-10-11T11:41:42.845Z|VMVR2C450218|2021/10/11 11:33:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.66,      2.95,      1.82,17.276, 6.000,00000000
2021-10-11T11:41:43.878Z|VMVR2C450218|2021/10/11 11:33:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.12,      4.74,      3.24,       1.8,17.276, 6.000,00000000
2021-10-11T11:41:44.910Z|VMVR2C450218|2021/10/11 11:33:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,      4.59,      3.18,      1.87,17.276, 6.000,00000000
2021-10-11T11:41:45.943Z|VMVR2C450218|2021/10/11 11:33:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,      4.67,      3.03,      1.61,17.276, 6.000,00000000
2021-10-11T11:41:46.975Z|VMVR2C450218|2021/10/11 11:34:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.32,       4.6,      3.11,      1.88,17.276, 6.000,00000000
2021-10-11T11:41:48.008Z|VMVR2C450218|2021/10/11 11:34:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.69,       3.2,      1.84,17.276, 6.000,00000000
2021-10-11T11:41:49.040Z|VMVR2C450218|2021/10/11 11:34:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,      4.65,      3.15,      1.61,17.276, 6.000,00000000
2021-10-11T11:41:50.073Z|VMVR2C450218|2021/10/11 11:34:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.14,      4.68,       3.1,      1.76,17.276, 6.000,00000000
2021-10-11T11:41:51.105Z|VMVR2C450218|2021/10/11 11:34:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.67,      2.92,      1.56,17.276, 6.000,00000000
2021-10-11T11:41:52.138Z|VMVR2C450218|2021/10/11 11:34:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,       4.7,      3.15,      1.85,17.276, 6.000,00000000
2021-10-11T11:41:53.170Z|VMVR2C450218|2021/10/11 11:34:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,      4.69,      3.08,      1.91,17.276, 6.000,00000000
2021-10-11T11:41:54.202Z|VMVR2C450218|2021/10/11 11:34:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.64,       3.1,      1.67,17.276, 6.000,00000000
2021-10-11T11:41:55.235Z|VMVR2C450218|2021/10/11 11:34:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.05,      4.68,      3.24,      1.58,17.276, 6.000,00000000
2021-10-11T11:41:56.267Z|VMVR2C450218|2021/10/11 11:34:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.61,      3.19,      1.68,17.276, 6.000,00000000
2021-10-11T11:41:57.300Z|VMVR2C450218|2021/10/11 11:34:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,      4.79,       3.1,       1.8,17.276, 6.000,00000000
2021-10-11T11:41:58.333Z|VMVR2C450218|2021/10/11 11:34:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.75,      3.04,      1.76,17.276, 6.000,00000000
2021-10-11T11:41:59.365Z|VMVR2C450218|2021/10/11 11:34:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,       4.7,      3.21,      1.76,17.276, 6.000,00000000
2021-10-11T11:42:00.397Z|VMVR2C450218|2021/10/11 11:34:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.71,         3,      1.81,17.276, 6.000,00000000
2021-10-11T11:42:01.430Z|VMVR2C450218|2021/10/11 11:34:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.78,      3.17,      1.82,17.276, 6.000,00000000
2021-10-11T11:42:02.462Z|VMVR2C450218|2021/10/11 11:34:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.63,      3.08,      1.69,17.276, 6.000,00000000
2021-10-11T11:42:03.495Z|VMVR2C450218|2021/10/11 11:34:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.17,      4.68,      3.12,      1.95,17.276, 6.000,00000000
2021-10-11T11:42:04.527Z|VMVR2C450218|2021/10/11 11:34:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.62,      2.97,      1.56,17.276, 6.000,00000000
2021-10-11T11:42:05.560Z|VMVR2C450218|2021/10/11 11:34:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,       4.6,       3.1,      1.89,17.276, 6.000,00000000
2021-10-11T11:42:06.592Z|VMVR2C450218|2021/10/11 11:34:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.72,      3.06,       1.7,17.276, 6.000,00000000
2021-10-11T11:42:07.625Z|VMVR2C450218|2021/10/11 11:34:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.66,       3.1,      1.75,17.276, 6.000,00000000
2021-10-11T11:42:08.657Z|VMVR2C450218|2021/10/11 11:34:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.61,      3.11,      1.88,17.276, 6.000,00000000
2021-10-11T11:42:09.690Z|VMVR2C450218|2021/10/11 11:34:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,       3.1,      4.59,      2.96,      1.75,17.276, 6.000,00000000
2021-10-11T11:42:10.722Z|VMVR2C450218|2021/10/11 11:34:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.08,      4.65,      3.05,      1.82,17.276, 6.000,00000000
2021-10-11T11:42:11.756Z|VMVR2C450218|2021/10/11 11:34:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.68,      3.12,      1.69,17.276, 6.000,00000000
2021-10-11T11:42:12.787Z|VMVR2C450218|2021/10/11 11:34:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.21,      4.75,      2.95,      1.89,17.276, 6.000,00000000
2021-10-11T11:42:13.820Z|VMVR2C450218|2021/10/11 11:34:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.64,      3.15,      1.62,17.276, 6.000,00000000
2021-10-11T11:42:14.852Z|VMVR2C450218|2021/10/11 11:34:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.81,      3.21,      1.67,17.276, 6.000,00000000
2021-10-11T11:42:15.885Z|VMVR2C450218|2021/10/11 11:34:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.61,      3.13,      1.73,17.273, 6.000,00000000
2021-10-11T11:42:16.917Z|VMVR2C450218|2021/10/11 11:34:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.69,      3.03,      1.86,17.276, 6.000,00000000
2021-10-11T11:42:17.950Z|VMVR2C450218|2021/10/11 11:34:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.71,      3.12,      1.78,17.276, 6.000,00000000
2021-10-11T11:42:18.982Z|VMVR2C450218|2021/10/11 11:34:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.25,      4.64,      3.13,      1.85,17.276, 6.000,00000000
2021-10-11T11:42:20.015Z|VMVR2C450218|2021/10/11 11:34:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.22,      4.71,      3.02,      1.91,17.276, 6.000,00000000
2021-10-11T11:42:21.047Z|VMVR2C450218|2021/10/11 11:34:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.04,      4.73,      3.02,      1.75,17.276, 6.000,00000000
2021-10-11T11:42:22.080Z|VMVR2C450218|2021/10/11 11:34:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.81,      3.06,      1.64,17.276, 6.000,00000000
2021-10-11T11:42:23.112Z|VMVR2C450218|2021/10/11 11:34:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.66,      3.19,      1.59,17.276, 6.000,00000000
2021-10-11T11:42:24.145Z|VMVR2C450218|2021/10/11 11:34:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.76,      3.15,      1.62,17.276, 6.000,00000000
2021-10-11T11:42:25.177Z|VMVR2C450218|2021/10/11 11:34:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.62,      3.09,      1.65,17.273, 6.000,00000000
2021-10-11T11:42:26.209Z|VMVR2C450218|2021/10/11 11:34:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,       4.7,      3.19,      1.64,17.276, 6.000,00000000
2021-10-11T11:42:27.242Z|VMVR2C450218|2021/10/11 11:34:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.62,      3.16,       1.8,17.276, 6.000,00000000
2021-10-11T11:42:28.274Z|VMVR2C450218|2021/10/11 11:34:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,       4.6,      3.11,      1.75,17.273, 6.000,00000000
2021-10-11T11:42:29.307Z|VMVR2C450218|2021/10/11 11:34:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.81,      3.18,      1.81,17.276, 6.000,00000000
2021-10-11T11:42:30.340Z|VMVR2C450218|2021/10/11 11:34:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.69,      3.12,      1.66,17.276, 6.000,00000000
2021-10-11T11:42:31.372Z|VMVR2C450218|2021/10/11 11:34:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.33,      4.67,      3.01,       1.8,17.273, 6.000,00000000
2021-10-11T11:42:32.405Z|VMVR2C450218|2021/10/11 11:34:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.76,      3.17,      1.84,17.273, 6.000,00000000
2021-10-11T11:42:33.437Z|VMVR2C450218|2021/10/11 11:34:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.81,      3.03,      1.77,17.276, 6.000,00000000
2021-10-11T11:42:34.469Z|VMVR2C450218|2021/10/11 11:34:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.78,      3.06,      1.63,17.276, 6.000,00000000
2021-10-11T11:42:35.502Z|VMVR2C450218|2021/10/11 11:34:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.68,      3.08,       1.6,17.273, 6.000,00000000
2021-10-11T11:42:36.534Z|VMVR2C450218|2021/10/11 11:34:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.74,      3.18,      1.77,17.273, 6.000,00000000
2021-10-11T11:42:37.567Z|VMVR2C450218|2021/10/11 11:34:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.64,      3.17,      1.72,17.276, 6.000,00000000
2021-10-11T11:42:38.599Z|VMVR2C450218|2021/10/11 11:34:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.74,      3.14,      1.77,17.273, 6.000,00000000
2021-10-11T11:42:39.632Z|VMVR2C450218|2021/10/11 11:34:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.68,      3.09,      1.76,17.273, 6.000,00000000
2021-10-11T11:42:40.664Z|VMVR2C450218|2021/10/11 11:34:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.56,      3.19,      1.79,17.273, 6.000,00000000
2021-10-11T11:42:41.697Z|VMVR2C450218|2021/10/11 11:34:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.66,      3.13,       1.8,17.273, 6.000,00000000
2021-10-11T11:42:42.729Z|VMVR2C450218|2021/10/11 11:34:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.74,      3.12,      1.67,17.273, 6.000,00000000
2021-10-11T11:42:43.762Z|VMVR2C450218|2021/10/11 11:34:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,       4.7,       3.1,      1.83,17.273, 6.000,00000000
2021-10-11T11:42:44.794Z|VMVR2C450218|2021/10/11 11:34:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.78,      3.03,      1.98,17.273, 6.000,00000000
2021-10-11T11:42:45.827Z|VMVR2C450218|2021/10/11 11:34:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.73,      3.07,       1.7,17.273, 6.000,00000000
2021-10-11T11:42:46.859Z|VMVR2C450218|2021/10/11 11:35:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.81,       3.1,      1.62,17.273, 6.000,00000000
2021-10-11T11:42:47.892Z|VMVR2C450218|2021/10/11 11:35:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.76,      3.22,      1.69,17.273, 6.000,00000000
2021-10-11T11:42:48.924Z|VMVR2C450218|2021/10/11 11:35:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,       4.6,      3.07,      1.51,17.273, 6.000,00000000
2021-10-11T11:42:49.957Z|VMVR2C450218|2021/10/11 11:35:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.66,      3.05,      1.76,17.273, 6.000,00000000
2021-10-11T11:42:50.989Z|VMVR2C450218|2021/10/11 11:35:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.61,      3.09,      1.66,17.273, 6.000,00000000
2021-10-11T11:42:52.022Z|VMVR2C450218|2021/10/11 11:35:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.74,      3.12,      1.72,17.273, 6.000,00000000
2021-10-11T11:42:53.054Z|VMVR2C450218|2021/10/11 11:35:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.84,      3.16,       1.6,17.273, 6.000,00000000
2021-10-11T11:42:54.087Z|VMVR2C450218|2021/10/11 11:35:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.75,      3.12,      1.71,17.273, 6.000,00000000
2021-10-11T11:42:55.119Z|VMVR2C450218|2021/10/11 11:35:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.78,       3.1,      1.84,17.273, 6.000,00000000
2021-10-11T11:42:56.152Z|VMVR2C450218|2021/10/11 11:35:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.51,      3.03,      1.61,17.276, 6.000,00000000
2021-10-11T11:42:57.184Z|VMVR2C450218|2021/10/11 11:35:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.65,      2.98,      1.71,17.273, 6.000,00000000
2021-10-11T11:42:58.217Z|VMVR2C450218|2021/10/11 11:35:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.11,      4.61,      3.01,      1.75,17.273, 6.000,00000000
2021-10-11T11:42:59.249Z|VMVR2C450218|2021/10/11 11:35:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.68,      3.09,      1.66,17.273, 6.000,00000000
2021-10-11T11:43:00.282Z|VMVR2C450218|2021/10/11 11:35:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.91,       3.1,      1.56,17.273, 6.000,00000000
2021-10-11T11:43:01.315Z|VMVR2C450218|2021/10/11 11:35:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.84,      3.04,      1.56,17.273, 6.000,00000000
2021-10-11T11:43:02.347Z|VMVR2C450218|2021/10/11 11:35:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.93,       3.3,      1.71,17.273, 6.000,00000000
2021-10-11T11:43:03.379Z|VMVR2C450218|2021/10/11 11:35:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.82,      3.04,      1.95,17.273, 6.000,00000000
2021-10-11T11:43:04.411Z|VMVR2C450218|2021/10/11 11:35:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.04,      4.75,      2.96,      1.65,17.273, 6.000,00000000
2021-10-11T11:43:05.533Z|VMVR2C450218|2021/10/11 11:35:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.16,       4.8,      3.03,      1.84,17.273, 6.000,00000000
2021-10-11T11:43:06.476Z|VMVR2C450218|2021/10/11 11:35:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.12,      4.74,      3.16,      1.69,17.273, 6.000,00000000
2021-10-11T11:43:07.509Z|VMVR2C450218|2021/10/11 11:35:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.63,      3.12,      1.77,17.273, 6.000,00000000
2021-10-11T11:43:08.542Z|VMVR2C450218|2021/10/11 11:35:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,      4.75,      3.12,      1.75,17.273, 6.000,00000000
2021-10-11T11:43:09.574Z|VMVR2C450218|2021/10/11 11:35:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,       4.5,      3.14,      1.67,17.273, 6.000,00000000
2021-10-11T11:43:10.606Z|VMVR2C450218|2021/10/11 11:35:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.81,      3.07,      1.85,17.273, 6.000,00000000
2021-10-11T11:43:11.639Z|VMVR2C450218|2021/10/11 11:35:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.77,      3.09,      1.84,17.273, 6.000,00000000
2021-10-11T11:43:12.671Z|VMVR2C450218|2021/10/11 11:35:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.77,      2.97,      1.68,17.273, 6.000,00000000
2021-10-11T11:43:13.704Z|VMVR2C450218|2021/10/11 11:35:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.73,      2.99,       1.7,17.273, 6.000,00000000
2021-10-11T11:43:14.737Z|VMVR2C450218|2021/10/11 11:35:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.61,      3.04,      1.65,17.273, 6.000,00000000
2021-10-11T11:43:15.769Z|VMVR2C450218|2021/10/11 11:35:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.62,       3.1,      1.82,17.273, 6.000,00000000
2021-10-11T11:43:16.801Z|VMVR2C450218|2021/10/11 11:35:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.54,      3.06,      1.76,17.273, 6.000,00000000
2021-10-11T11:43:17.834Z|VMVR2C450218|2021/10/11 11:35:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.61,      3.16,      1.65,17.273, 6.000,00000000
2021-10-11T11:43:18.866Z|VMVR2C450218|2021/10/11 11:35:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.65,      3.07,      1.78,17.273, 6.000,00000000
2021-10-11T11:43:19.899Z|VMVR2C450218|2021/10/11 11:35:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.54,      2.97,      1.77,17.273, 6.000,00000000
2021-10-11T11:43:20.931Z|VMVR2C450218|2021/10/11 11:35:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.66,      3.19,      1.85,17.273, 6.000,00000000
2021-10-11T11:43:21.964Z|VMVR2C450218|2021/10/11 11:35:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.77,      3.11,      1.85,17.273, 6.000,00000000
2021-10-11T11:43:22.996Z|VMVR2C450218|2021/10/11 11:35:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.59,      3.06,      1.64,17.273, 6.000,00000000
2021-10-11T11:43:24.029Z|VMVR2C450218|2021/10/11 11:35:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.65,      2.99,      1.77,17.270, 6.000,00000000
2021-10-11T11:43:25.061Z|VMVR2C450218|2021/10/11 11:35:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.32,      4.77,      2.96,      1.93,17.273, 6.000,00000000
2021-10-11T11:43:26.094Z|VMVR2C450218|2021/10/11 11:35:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.73,      3.12,      1.63,17.270, 6.000,00000000
2021-10-11T11:43:27.126Z|VMVR2C450218|2021/10/11 11:35:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.2,       4.6,      3.02,      1.78,17.273, 6.000,00000000
2021-10-11T11:43:28.159Z|VMVR2C450218|2021/10/11 11:35:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.78,      3.09,      1.94,17.270, 6.000,00000000
2021-10-11T11:43:29.191Z|VMVR2C450218|2021/10/11 11:35:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,       3.3,      4.67,      3.09,      1.76,17.270, 6.000,00000000
2021-10-11T11:43:30.224Z|VMVR2C450218|2021/10/11 11:35:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.63,      3.18,      1.75,17.270, 6.000,00000000
2021-10-11T11:43:31.256Z|VMVR2C450218|2021/10/11 11:35:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.74,      3.03,      1.54,17.273, 6.000,00000000
2021-10-11T11:43:32.289Z|VMVR2C450218|2021/10/11 11:35:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.64,      3.16,      1.71,17.270, 6.000,00000000
2021-10-11T11:43:33.321Z|VMVR2C450218|2021/10/11 11:35:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,       4.5,      3.03,      1.81,17.270, 6.000,00000000
2021-10-11T11:43:34.354Z|VMVR2C450218|2021/10/11 11:35:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.71,      3.25,      1.74,17.273, 6.000,00000000
2021-10-11T11:43:35.386Z|VMVR2C450218|2021/10/11 11:35:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.71,      3.19,      1.76,17.273, 6.000,00000000
2021-10-11T11:43:36.419Z|VMVR2C450218|2021/10/11 11:35:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.09,      4.73,         3,      1.75,17.273, 6.000,00000000
2021-10-11T11:43:37.451Z|VMVR2C450218|2021/10/11 11:35:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,       4.7,      3.19,      1.65,17.270, 6.000,00000000
2021-10-11T11:43:38.484Z|VMVR2C450218|2021/10/11 11:35:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.65,      3.07,      1.75,17.270, 6.000,00000000
2021-10-11T11:43:39.516Z|VMVR2C450218|2021/10/11 11:35:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.67,      3.15,      1.62,17.270, 6.000,00000000
2021-10-11T11:43:40.548Z|VMVR2C450218|2021/10/11 11:35:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.73,      3.07,      1.67,17.270, 6.000,00000000
2021-10-11T11:43:41.582Z|VMVR2C450218|2021/10/11 11:35:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,       4.8,         3,      1.72,17.270, 6.000,00000000
2021-10-11T11:43:42.613Z|VMVR2C450218|2021/10/11 11:35:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.75,      3.05,      1.67,17.270, 6.000,00000000
2021-10-11T11:43:43.646Z|VMVR2C450218|2021/10/11 11:35:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.56,      3.12,      1.71,17.270, 6.000,00000000
2021-10-11T11:43:44.678Z|VMVR2C450218|2021/10/11 11:35:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,      4.63,      3.13,      1.62,17.270, 6.000,00000000
2021-10-11T11:43:45.711Z|VMVR2C450218|2021/10/11 11:35:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.32,      4.77,       3.1,      1.67,17.270, 6.000,00000000
2021-10-11T11:43:46.743Z|VMVR2C450218|2021/10/11 11:36:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.3,      4.71,      3.23,      1.79,17.270, 6.000,00000000
2021-10-11T11:43:47.776Z|VMVR2C450218|2021/10/11 11:36:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.11,      4.85,      3.16,      1.83,17.270, 6.000,00000000
2021-10-11T11:43:48.808Z|VMVR2C450218|2021/10/11 11:36:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.61,      3.12,      1.82,17.273, 6.000,00000000
2021-10-11T11:43:49.841Z|VMVR2C450218|2021/10/11 11:36:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.73,      3.09,      1.67,17.270, 6.000,00000000
2021-10-11T11:43:50.873Z|VMVR2C450218|2021/10/11 11:36:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.75,      3.06,      1.74,17.270, 6.000,00000000
2021-10-11T11:43:51.906Z|VMVR2C450218|2021/10/11 11:36:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.78,      3.11,      1.52,17.270, 6.000,00000000
2021-10-11T11:43:52.938Z|VMVR2C450218|2021/10/11 11:36:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.82,      3.13,       1.7,17.270, 6.000,00000000
2021-10-11T11:43:53.971Z|VMVR2C450218|2021/10/11 11:36:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,       4.7,      3.06,      1.91,17.270, 6.000,00000000
2021-10-11T11:43:55.003Z|VMVR2C450218|2021/10/11 11:36:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.73,      3.05,      1.63,17.270, 6.000,00000000
2021-10-11T11:43:56.220Z|VMVR2C450218|2021/10/11 11:36:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.61,         3,      1.76,17.270, 6.000,00000000
2021-10-11T11:43:57.068Z|VMVR2C450218|2021/10/11 11:36:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.51,      3.02,      1.71,17.270, 6.000,00000000
2021-10-11T11:43:58.101Z|VMVR2C450218|2021/10/11 11:36:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.04,      4.72,      2.97,      1.82,17.270, 6.000,00000000
2021-10-11T11:43:59.133Z|VMVR2C450218|2021/10/11 11:36:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.76,      2.94,      1.73,17.270, 6.000,00000000
2021-10-11T11:44:00.166Z|VMVR2C450218|2021/10/11 11:36:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.31,      4.65,         3,      1.66,17.270, 6.000,00000000
2021-10-11T11:44:01.198Z|VMVR2C450218|2021/10/11 11:36:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.58,      2.98,      1.66,17.270, 6.000,00000000
2021-10-11T11:44:02.231Z|VMVR2C450218|2021/10/11 11:36:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.14,      4.58,      3.15,      1.88,17.270, 6.000,00000000
2021-10-11T11:44:03.263Z|VMVR2C450218|2021/10/11 11:36:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.28,      4.72,       3.2,      1.63,17.270, 6.000,00000000
2021-10-11T11:44:04.296Z|VMVR2C450218|2021/10/11 11:36:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.19,      4.76,      2.96,      1.69,17.270, 6.000,00000000
2021-10-11T11:44:05.328Z|VMVR2C450218|2021/10/11 11:36:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.43,      4.73,      3.18,      1.75,17.270, 6.000,00000000
2021-10-11T11:44:06.361Z|VMVR2C450218|2021/10/11 11:36:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.4,      4.74,      2.97,      1.67,17.270, 6.000,00000000
2021-10-11T11:44:07.393Z|VMVR2C450218|2021/10/11 11:36:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.1,      4.69,      3.04,      1.66,17.270, 6.000,00000000
2021-10-11T11:44:08.426Z|VMVR2C450218|2021/10/11 11:36:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.75,       3.1,      1.68,17.270, 6.000,00000000
2021-10-11T11:44:09.458Z|VMVR2C450218|2021/10/11 11:36:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.61,      3.12,      1.76,17.270, 6.000,00000000
2021-10-11T11:44:10.491Z|VMVR2C450218|2021/10/11 11:36:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,       3.2,      4.65,      3.11,      1.71,17.270, 6.000,00000000
2021-10-11T11:44:11.523Z|VMVR2C450218|2021/10/11 11:36:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.31,      4.64,      3.04,      1.94,17.270, 6.000,00000000
2021-10-11T11:44:12.555Z|VMVR2C450218|2021/10/11 11:36:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.1,      4.76,      3.07,      1.78,17.270, 6.000,00000000
2021-10-11T11:44:13.588Z|VMVR2C450218|2021/10/11 11:36:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.58,      3.04,      1.64,17.270, 6.000,00000000
2021-10-11T11:44:14.620Z|VMVR2C450218|2021/10/11 11:36:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.18,      4.66,      3.02,      1.69,17.270, 6.000,00000000
2021-10-11T11:44:15.653Z|VMVR2C450218|2021/10/11 11:36:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.25,      4.61,      3.12,      1.84,17.270, 6.000,00000000
2021-10-11T11:44:16.685Z|VMVR2C450218|2021/10/11 11:36:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.1,      4.74,      3.07,       1.9,17.270, 6.000,00000000
2021-10-11T11:44:17.718Z|VMVR2C450218|2021/10/11 11:36:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.78,      3.16,      1.71,17.270, 6.000,00000000
2021-10-11T11:44:18.750Z|VMVR2C450218|2021/10/11 11:36:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.09,       4.6,      3.02,      1.73,17.270, 6.000,00000000
2021-10-11T11:44:19.783Z|VMVR2C450218|2021/10/11 11:36:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.03,      4.56,      3.16,      1.92,17.270, 6.000,00000000
2021-10-11T11:44:20.815Z|VMVR2C450218|2021/10/11 11:36:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.81,      3.23,      1.75,17.270, 6.000,00000000
2021-10-11T11:44:21.848Z|VMVR2C450218|2021/10/11 11:36:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.62,      3.06,      1.53,17.270, 6.000,00000000
2021-10-11T11:44:22.880Z|VMVR2C450218|2021/10/11 11:36:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.87,      3.18,      4.83,      2.99,      1.64,17.270, 6.000,00000000
2021-10-11T11:44:23.913Z|VMVR2C450218|2021/10/11 11:36:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.87,      3.18,      4.78,      3.12,      1.86,17.270, 6.000,00000000
2021-10-11T11:44:24.945Z|VMVR2C450218|2021/10/11 11:36:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.61,      3.15,      1.69,17.270, 6.000,00000000
2021-10-11T11:44:25.978Z|VMVR2C450218|2021/10/11 11:36:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.65,      3.08,      1.78,17.270, 6.000,00000000
2021-10-11T11:44:27.010Z|VMVR2C450218|2021/10/11 11:36:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.36,      4.66,      3.19,      1.73,17.270, 6.000,00000000
2021-10-11T11:44:28.043Z|VMVR2C450218|2021/10/11 11:36:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.64,      3.08,      1.65,17.270, 6.000,00000000
2021-10-11T11:44:29.075Z|VMVR2C450218|2021/10/11 11:36:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,       4.6,      3.19,      1.72,17.266, 6.000,00000000
2021-10-11T11:44:30.108Z|VMVR2C450218|2021/10/11 11:36:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,       4.7,      3.13,       1.7,17.270, 6.000,00000000
2021-10-11T11:44:31.141Z|VMVR2C450218|2021/10/11 11:36:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.73,      3.11,      1.67,17.270, 6.000,00000000
2021-10-11T11:44:32.173Z|VMVR2C450218|2021/10/11 11:36:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.63,      3.11,      1.98,17.270, 6.000,00000000
2021-10-11T11:44:33.205Z|VMVR2C450218|2021/10/11 11:36:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.76,      3.23,      1.73,17.270, 6.000,00000000
2021-10-11T11:44:34.238Z|VMVR2C450218|2021/10/11 11:36:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.71,      3.15,      1.61,17.270, 6.000,00000000
2021-10-11T11:44:35.270Z|VMVR2C450218|2021/10/11 11:36:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,       4.6,      3.14,      1.54,17.270, 6.000,00000000
2021-10-11T11:44:36.303Z|VMVR2C450218|2021/10/11 11:36:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.15,      4.65,         3,      1.79,17.270, 6.000,00000000
2021-10-11T11:44:37.335Z|VMVR2C450218|2021/10/11 11:36:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.68,      3.11,      1.77,17.270, 6.000,00000000
2021-10-11T11:44:38.368Z|VMVR2C450218|2021/10/11 11:36:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.67,      2.98,      1.86,17.266, 6.000,00000000
2021-10-11T11:44:39.400Z|VMVR2C450218|2021/10/11 11:36:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,       4.7,      3.07,      1.72,17.266, 6.000,00000000
2021-10-11T11:44:40.432Z|VMVR2C450218|2021/10/11 11:36:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.63,      3.08,      1.78,17.270, 6.000,00000000
2021-10-11T11:44:41.465Z|VMVR2C450218|2021/10/11 11:36:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.32,      4.66,      3.09,      1.67,17.270, 6.000,00000000
2021-10-11T11:44:42.497Z|VMVR2C450218|2021/10/11 11:36:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.33,      4.66,      3.13,      1.81,17.270, 6.000,00000000
2021-10-11T11:44:43.740Z|VMVR2C450218|2021/10/11 11:36:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.59,      3.05,      1.74,17.266, 6.000,00000000
2021-10-11T11:44:44.562Z|VMVR2C450218|2021/10/11 11:36:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.33,      4.83,      3.22,      1.85,17.270, 6.000,00000000
2021-10-11T11:44:45.595Z|VMVR2C450218|2021/10/11 11:36:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.85,      3.14,      1.57,17.270, 6.000,00000000
2021-10-11T11:44:46.628Z|VMVR2C450218|2021/10/11 11:37:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.62,      3.03,      1.87,17.266, 6.000,00000000
2021-10-11T11:44:47.660Z|VMVR2C450218|2021/10/11 11:37:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.64,      3.08,      1.66,17.270, 6.000,00000000
2021-10-11T11:44:48.693Z|VMVR2C450218|2021/10/11 11:37:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.72,      3.04,      1.73,17.270, 6.000,00000000
2021-10-11T11:44:49.725Z|VMVR2C450218|2021/10/11 11:37:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.73,      2.93,       1.8,17.266, 6.000,00000000
2021-10-11T11:44:50.757Z|VMVR2C450218|2021/10/11 11:37:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,       4.6,      3.06,      1.73,17.270, 6.000,00000000
2021-10-11T11:44:51.790Z|VMVR2C450218|2021/10/11 11:37:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.73,       2.9,      1.64,17.270, 6.000,00000000
2021-10-11T11:44:52.822Z|VMVR2C450218|2021/10/11 11:37:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.74,      3.01,      1.67,17.270, 6.000,00000000
2021-10-11T11:44:53.855Z|VMVR2C450218|2021/10/11 11:37:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.64,      3.29,      1.67,17.270, 6.000,00000000
2021-10-11T11:44:54.887Z|VMVR2C450218|2021/10/11 11:37:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.33,      4.54,      3.07,      1.45,17.270, 6.000,00000000
2021-10-11T11:44:55.920Z|VMVR2C450218|2021/10/11 11:37:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.61,      3.02,      1.62,17.270, 6.000,00000000
2021-10-11T11:44:56.952Z|VMVR2C450218|2021/10/11 11:37:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.64,      3.05,      1.84,17.270, 6.000,00000000
2021-10-11T11:44:57.985Z|VMVR2C450218|2021/10/11 11:37:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.25,      4.67,      3.15,      1.75,17.270, 6.000,00000000
2021-10-11T11:44:59.017Z|VMVR2C450218|2021/10/11 11:37:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.37,       4.7,       2.9,      1.76,17.270, 6.000,00000000
2021-10-11T11:45:00.050Z|VMVR2C450218|2021/10/11 11:37:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,       4.8,      2.98,      1.76,17.270, 6.000,00000000
2021-10-11T11:45:01.082Z|VMVR2C450218|2021/10/11 11:37:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.56,      3.06,      1.63,17.270, 6.000,00000000
2021-10-11T11:45:02.115Z|VMVR2C450218|2021/10/11 11:37:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.78,      3.01,      1.92,17.270, 6.000,00000000
2021-10-11T11:45:03.147Z|VMVR2C450218|2021/10/11 11:37:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.76,      3.21,      1.63,17.270, 6.000,00000000
2021-10-11T11:45:04.180Z|VMVR2C450218|2021/10/11 11:37:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.22,      4.71,      3.14,      1.78,17.270, 6.000,00000000
2021-10-11T11:45:05.212Z|VMVR2C450218|2021/10/11 11:37:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.21,      4.58,      3.03,      1.76,17.270, 6.000,00000000
2021-10-11T11:45:06.245Z|VMVR2C450218|2021/10/11 11:37:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.23,      4.76,      2.97,      1.85,17.270, 6.000,00000000
2021-10-11T11:45:07.277Z|VMVR2C450218|2021/10/11 11:37:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.32,      4.65,      3.16,      1.83,17.270, 6.000,00000000
2021-10-11T11:45:08.310Z|VMVR2C450218|2021/10/11 11:37:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.74,      3.07,      1.73,17.266, 6.000,00000000
2021-10-11T11:45:09.342Z|VMVR2C450218|2021/10/11 11:37:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.69,         3,      1.73,17.266, 6.000,00000000
2021-10-11T11:45:10.375Z|VMVR2C450218|2021/10/11 11:37:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.68,      3.07,      1.55,17.270, 6.000,00000000
2021-10-11T11:45:11.407Z|VMVR2C450218|2021/10/11 11:37:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.69,      3.05,      1.68,17.270, 6.000,00000000
2021-10-11T11:45:12.439Z|VMVR2C450218|2021/10/11 11:37:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.56,      3.17,       1.7,17.270, 6.000,00000000
2021-10-11T11:45:13.472Z|VMVR2C450218|2021/10/11 11:37:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.79,      3.06,      1.64,17.266, 6.000,00000000
2021-10-11T11:45:14.504Z|VMVR2C450218|2021/10/11 11:37:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.64,      2.98,      1.86,17.266, 6.000,00000000
2021-10-11T11:45:15.537Z|VMVR2C450218|2021/10/11 11:37:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.66,      3.18,      1.54,17.270, 6.000,00000000
2021-10-11T11:45:16.569Z|VMVR2C450218|2021/10/11 11:37:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.66,      3.01,      1.77,17.270, 6.000,00000000
2021-10-11T11:45:17.602Z|VMVR2C450218|2021/10/11 11:37:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,       4.7,      3.13,      1.64,17.270, 6.000,00000000
2021-10-11T11:45:18.634Z|VMVR2C450218|2021/10/11 11:37:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.64,      3.04,      1.87,17.270, 6.000,00000000
2021-10-11T11:45:19.667Z|VMVR2C450218|2021/10/11 11:37:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,       4.6,       3.2,      1.74,17.266, 6.000,00000000
2021-10-11T11:45:20.699Z|VMVR2C450218|2021/10/11 11:37:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.19,      4.89,      3.05,      1.92,17.266, 6.000,00000000
2021-10-11T11:45:21.732Z|VMVR2C450218|2021/10/11 11:37:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.58,      3.13,      1.78,17.266, 6.000,00000000
2021-10-11T11:45:22.764Z|VMVR2C450218|2021/10/11 11:37:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.89,      3.16,      1.79,17.266, 6.000,00000000
2021-10-11T11:45:23.797Z|VMVR2C450218|2021/10/11 11:37:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,      4.74,      3.02,      1.78,17.266, 6.000,00000000
2021-10-11T11:45:24.829Z|VMVR2C450218|2021/10/11 11:37:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.72,      3.17,      1.69,17.266, 6.000,00000000
2021-10-11T11:45:25.862Z|VMVR2C450218|2021/10/11 11:37:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.63,      3.06,      1.66,17.266, 6.000,00000000
2021-10-11T11:45:26.894Z|VMVR2C450218|2021/10/11 11:37:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.51,      3.14,      1.61,17.270, 6.000,00000000
2021-10-11T11:45:27.927Z|VMVR2C450218|2021/10/11 11:37:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.75,      3.19,       1.6,17.270, 6.000,00000000
2021-10-11T11:45:28.960Z|VMVR2C450218|2021/10/11 11:37:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.74,      3.28,      1.78,17.266, 6.000,00000000
2021-10-11T11:45:29.992Z|VMVR2C450218|2021/10/11 11:37:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,       4.6,      3.12,      1.97,17.270, 6.000,00000000
2021-10-11T11:45:31.024Z|VMVR2C450218|2021/10/11 11:37:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,       4.8,      2.95,      1.59,17.270, 6.000,00000000
2021-10-11T11:45:32.057Z|VMVR2C450218|2021/10/11 11:37:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.71,      3.17,      1.82,17.270, 6.000,00000000
2021-10-11T11:45:33.089Z|VMVR2C450218|2021/10/11 11:37:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.71,       3.1,      1.74,17.270, 6.000,00000000
2021-10-11T11:45:34.122Z|VMVR2C450218|2021/10/11 11:37:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.06,      4.69,      2.98,      1.76,17.266, 6.000,00000000
2021-10-11T11:45:35.154Z|VMVR2C450218|2021/10/11 11:37:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.66,      2.97,      1.87,17.266, 6.000,00000000
2021-10-11T11:45:36.187Z|VMVR2C450218|2021/10/11 11:37:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.04,      4.91,       3.1,      1.75,17.266, 6.000,00000000
2021-10-11T11:45:37.219Z|VMVR2C450218|2021/10/11 11:37:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.06,      4.81,      3.02,      1.88,17.270, 6.000,00000000
2021-10-11T11:45:38.252Z|VMVR2C450218|2021/10/11 11:37:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.09,      4.63,      2.94,      1.81,17.266, 6.000,00000000
2021-10-11T11:45:39.284Z|VMVR2C450218|2021/10/11 11:37:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.15,      4.69,       3.1,      1.72,17.270, 6.000,00000000
2021-10-11T11:45:40.455Z|VMVR2C450218|2021/10/11 11:37:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.71,      3.13,      1.71,17.266, 6.000,00000000
2021-10-11T11:45:41.349Z|VMVR2C450218|2021/10/11 11:37:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.75,      3.04,       1.6,17.270, 6.000,00000000
2021-10-11T11:45:42.382Z|VMVR2C450218|2021/10/11 11:37:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.78,      3.07,      1.64,17.266, 6.000,00000000
2021-10-11T11:45:43.414Z|VMVR2C450218|2021/10/11 11:37:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.64,      2.99,      1.67,17.266, 6.000,00000000
2021-10-11T11:45:44.447Z|VMVR2C450218|2021/10/11 11:37:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,       4.8,      3.05,      1.67,17.270, 6.000,00000000
2021-10-11T11:45:45.479Z|VMVR2C450218|2021/10/11 11:37:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,      4.59,      3.05,      1.68,17.270, 6.000,00000000
2021-10-11T11:45:46.511Z|VMVR2C450218|2021/10/11 11:37:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.73,      3.11,      1.47,17.270, 6.000,00000000
2021-10-11T11:45:47.544Z|VMVR2C450218|2021/10/11 11:38:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.04,      4.64,       3.3,      1.55,17.270, 6.000,00000000
2021-10-11T11:45:48.576Z|VMVR2C450218|2021/10/11 11:38:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.75,      3.19,      1.65,17.270, 6.000,00000000
2021-10-11T11:45:49.609Z|VMVR2C450218|2021/10/11 11:38:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.79,      3.05,       1.5,17.270, 6.000,00000000
2021-10-11T11:45:50.641Z|VMVR2C450218|2021/10/11 11:38:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.84,      3.12,      1.52,17.270, 6.000,00000000
2021-10-11T11:45:51.674Z|VMVR2C450218|2021/10/11 11:38:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.54,      3.11,      1.71,17.270, 6.000,00000000
2021-10-11T11:45:52.706Z|VMVR2C450218|2021/10/11 11:38:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,      4.67,      3.02,      1.97,17.270, 6.000,00000000
2021-10-11T11:45:53.739Z|VMVR2C450218|2021/10/11 11:38:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.67,      3.04,      1.69,17.270, 6.000,00000000
2021-10-11T11:45:54.771Z|VMVR2C450218|2021/10/11 11:38:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.55,      3.02,      1.64,17.270, 6.000,00000000
2021-10-11T11:45:55.804Z|VMVR2C450218|2021/10/11 11:38:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.61,      3.18,      1.66,17.270, 6.000,00000000
2021-10-11T11:45:56.836Z|VMVR2C450218|2021/10/11 11:38:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.77,      3.19,      1.77,17.270, 6.000,00000000
2021-10-11T11:45:57.869Z|VMVR2C450218|2021/10/11 11:38:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.68,       3.2,      1.66,17.270, 6.000,00000000
2021-10-11T11:45:58.901Z|VMVR2C450218|2021/10/11 11:38:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.75,      3.08,      1.81,17.270, 6.000,00000000
2021-10-11T11:45:59.934Z|VMVR2C450218|2021/10/11 11:38:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,       4.8,      3.06,       1.6,17.270, 6.000,00000000
2021-10-11T11:46:00.966Z|VMVR2C450218|2021/10/11 11:38:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.68,      2.97,      1.81,17.273, 6.000,00000000
2021-10-11T11:46:01.999Z|VMVR2C450218|2021/10/11 11:38:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.67,      3.04,      1.74,17.270, 6.000,00000000
2021-10-11T11:46:03.031Z|VMVR2C450218|2021/10/11 11:38:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.62,      3.06,      1.77,17.270, 6.000,00000000
2021-10-11T11:46:04.064Z|VMVR2C450218|2021/10/11 11:38:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,       4.7,      3.17,      1.78,17.270, 6.000,00000000
2021-10-11T11:46:05.096Z|VMVR2C450218|2021/10/11 11:38:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.66,      2.99,      1.86,17.270, 6.000,00000000
2021-10-11T11:46:06.129Z|VMVR2C450218|2021/10/11 11:38:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.61,       3.1,      1.75,17.270, 6.000,00000000
2021-10-11T11:46:07.161Z|VMVR2C450218|2021/10/11 11:38:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.81,      3.18,      1.84,17.270, 6.000,00000000
2021-10-11T11:46:08.194Z|VMVR2C450218|2021/10/11 11:38:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.82,      3.08,      1.68,17.270, 6.000,00000000
2021-10-11T11:46:09.226Z|VMVR2C450218|2021/10/11 11:38:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.09,      4.63,         3,       1.6,17.270, 6.000,00000000
2021-10-11T11:46:10.259Z|VMVR2C450218|2021/10/11 11:38:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.68,      3.01,      1.68,17.270, 6.000,00000000
2021-10-11T11:46:11.291Z|VMVR2C450218|2021/10/11 11:38:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.63,      3.12,      1.73,17.270, 6.000,00000000
2021-10-11T11:46:12.324Z|VMVR2C450218|2021/10/11 11:38:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.12,      4.59,      3.07,       1.7,17.266, 6.000,00000000
2021-10-11T11:46:13.714Z|VMVR2C450218|2021/10/11 11:38:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.3,      4.85,       3.1,      1.81,17.270, 6.000,00000000
2021-10-11T11:46:14.389Z|VMVR2C450218|2021/10/11 11:38:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.63,         3,      1.65,17.270, 6.000,00000000
2021-10-11T11:46:15.421Z|VMVR2C450218|2021/10/11 11:38:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,       4.7,      3.12,       1.7,17.270, 6.000,00000000
2021-10-11T11:46:16.454Z|VMVR2C450218|2021/10/11 11:38:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.79,      3.22,      1.66,17.270, 6.000,00000000
2021-10-11T11:46:17.486Z|VMVR2C450218|2021/10/11 11:38:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.64,      3.11,      1.52,17.270, 6.000,00000000
2021-10-11T11:46:18.518Z|VMVR2C450218|2021/10/11 11:38:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,       4.7,      3.14,      1.62,17.270, 6.000,00000000
2021-10-11T11:46:19.551Z|VMVR2C450218|2021/10/11 11:38:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,       1.7,      1.86,      3.16,      4.73,      2.99,       1.6,17.270, 6.000,00000000
2021-10-11T11:46:20.584Z|VMVR2C450218|2021/10/11 11:38:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.68,      3.08,      1.78,17.270, 6.000,00000000
2021-10-11T11:46:21.616Z|VMVR2C450218|2021/10/11 11:38:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.49,      3.03,       1.7,17.270, 6.000,00000000
2021-10-11T11:46:22.648Z|VMVR2C450218|2021/10/11 11:38:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.63,      3.03,       1.7,17.270, 6.000,00000000
2021-10-11T11:46:23.681Z|VMVR2C450218|2021/10/11 11:38:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.72,      3.09,      1.68,17.270, 6.000,00000000
2021-10-11T11:46:24.713Z|VMVR2C450218|2021/10/11 11:38:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.59,      3.07,      1.62,17.270, 6.000,00000000
2021-10-11T11:46:25.746Z|VMVR2C450218|2021/10/11 11:38:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,      4.74,      3.12,      1.71,17.270, 6.000,00000000
2021-10-11T11:46:26.778Z|VMVR2C450218|2021/10/11 11:38:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.75,      3.09,      1.89,17.270, 6.000,00000000
2021-10-11T11:46:27.811Z|VMVR2C450218|2021/10/11 11:38:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.91,      3.08,      1.51,17.270, 6.000,00000000
2021-10-11T11:46:28.901Z|VMVR2C450218|2021/10/11 11:38:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.07,      4.67,      3.08,      1.83,17.270, 6.000,00000000
2021-10-11T11:46:29.876Z|VMVR2C450218|2021/10/11 11:38:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.71,      2.92,      1.73,17.270, 6.000,00000000
2021-10-11T11:46:30.908Z|VMVR2C450218|2021/10/11 11:38:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.73,      3.12,      1.59,17.270, 6.000,00000000
2021-10-11T11:46:31.941Z|VMVR2C450218|2021/10/11 11:38:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.57,      3.11,      1.86,17.270, 6.000,00000000
2021-10-11T11:46:32.973Z|VMVR2C450218|2021/10/11 11:38:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.74,      3.06,      1.59,17.270, 6.000,00000000
2021-10-11T11:46:34.006Z|VMVR2C450218|2021/10/11 11:38:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.75,       3.1,      1.64,17.270, 6.000,00000000
2021-10-11T11:46:35.038Z|VMVR2C450218|2021/10/11 11:38:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.79,       3.2,      1.75,17.270, 6.000,00000000
2021-10-11T11:46:36.071Z|VMVR2C450218|2021/10/11 11:38:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.68,      3.09,      1.65,17.270, 6.000,00000000
2021-10-11T11:46:37.103Z|VMVR2C450218|2021/10/11 11:38:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.65,      3.05,      1.71,17.270, 6.000,00000000
2021-10-11T11:46:38.136Z|VMVR2C450218|2021/10/11 11:38:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.73,      3.13,      1.87,17.270, 6.000,00000000
2021-10-11T11:46:39.168Z|VMVR2C450218|2021/10/11 11:38:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.34,      4.75,      3.03,      1.81,17.270, 6.000,00000000
2021-10-11T11:46:40.201Z|VMVR2C450218|2021/10/11 11:38:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.77,      3.08,      1.76,17.270, 6.000,00000000
2021-10-11T11:46:41.233Z|VMVR2C450218|2021/10/11 11:38:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,      4.64,      3.07,      1.72,17.270, 6.000,00000000
2021-10-11T11:46:42.266Z|VMVR2C450218|2021/10/11 11:38:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,      4.61,      3.06,      1.78,17.270, 6.000,00000000
2021-10-11T11:46:43.298Z|VMVR2C450218|2021/10/11 11:38:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,      4.85,      3.05,      1.73,17.270, 6.000,00000000
2021-10-11T11:46:44.331Z|VMVR2C450218|2021/10/11 11:38:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.75,      3.03,       1.7,17.270, 6.000,00000000
2021-10-11T11:46:45.363Z|VMVR2C450218|2021/10/11 11:38:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.14,       4.6,      3.13,      1.75,17.270, 6.000,00000000
2021-10-11T11:46:46.396Z|VMVR2C450218|2021/10/11 11:38:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.01,      4.69,      3.09,      1.71,17.270, 6.000,00000000
2021-10-11T11:46:47.428Z|VMVR2C450218|2021/10/11 11:39:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.14,      4.71,      3.11,      1.59,17.270, 6.000,00000000
2021-10-11T11:46:48.461Z|VMVR2C450218|2021/10/11 11:39:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,      4.75,      3.02,      1.75,17.270, 6.000,00000000
2021-10-11T11:46:49.493Z|VMVR2C450218|2021/10/11 11:39:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.57,       3.2,       1.7,17.270, 6.000,00000000
2021-10-11T11:46:50.526Z|VMVR2C450218|2021/10/11 11:39:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.71,      3.12,      1.56,17.270, 6.000,00000000
2021-10-11T11:46:51.605Z|VMVR2C450218|2021/10/11 11:39:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.45,      3.04,      1.49,17.270, 6.000,00000000
2021-10-11T11:46:52.590Z|VMVR2C450218|2021/10/11 11:39:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,       4.7,      3.18,      1.62,17.270, 6.000,00000000
2021-10-11T11:46:53.623Z|VMVR2C450218|2021/10/11 11:39:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.24,      4.63,      2.99,       1.8,17.270, 6.000,00000000
2021-10-11T11:46:54.656Z|VMVR2C450218|2021/10/11 11:39:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.59,      3.11,      1.67,17.270, 6.000,00000000
2021-10-11T11:46:55.689Z|VMVR2C450218|2021/10/11 11:39:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,       4.6,      3.18,      1.81,17.270, 6.000,00000000
2021-10-11T11:46:56.720Z|VMVR2C450218|2021/10/11 11:39:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,      4.66,      3.08,      1.67,17.270, 6.000,00000000
2021-10-11T11:46:57.753Z|VMVR2C450218|2021/10/11 11:39:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,       1.7,      1.86,       3.2,      4.74,      3.14,      1.67,17.270, 6.000,00000000
2021-10-11T11:46:58.785Z|VMVR2C450218|2021/10/11 11:39:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.68,      3.04,      1.55,17.270, 6.000,00000000
2021-10-11T11:46:59.818Z|VMVR2C450218|2021/10/11 11:39:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.71,      3.05,      1.54,17.270, 6.000,00000000
2021-10-11T11:47:00.850Z|VMVR2C450218|2021/10/11 11:39:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.61,      3.15,      1.71,17.270, 6.000,00000000
2021-10-11T11:47:01.883Z|VMVR2C450218|2021/10/11 11:39:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.58,      3.15,      1.79,17.270, 6.000,00000000
2021-10-11T11:47:02.915Z|VMVR2C450218|2021/10/11 11:39:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.77,      3.06,      1.68,17.270, 6.000,00000000
2021-10-11T11:47:03.948Z|VMVR2C450218|2021/10/11 11:39:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,       4.6,      3.04,      1.79,17.270, 6.000,00000000
2021-10-11T11:47:04.980Z|VMVR2C450218|2021/10/11 11:39:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.38,      4.65,         3,      1.79,17.270, 6.000,00000000
2021-10-11T11:47:06.013Z|VMVR2C450218|2021/10/11 11:39:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,       4.6,      3.03,      1.73,17.270, 6.000,00000000
2021-10-11T11:47:07.045Z|VMVR2C450218|2021/10/11 11:39:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,       4.7,      3.02,      1.78,17.270, 6.000,00000000
2021-10-11T11:47:08.078Z|VMVR2C450218|2021/10/11 11:39:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.59,      2.99,      1.68,17.270, 6.000,00000000
2021-10-11T11:47:09.110Z|VMVR2C450218|2021/10/11 11:39:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.71,      3.01,      1.71,17.270, 6.000,00000000
2021-10-11T11:47:10.143Z|VMVR2C450218|2021/10/11 11:39:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.74,      3.02,      1.74,17.273, 6.000,00000000
2021-10-11T11:47:11.175Z|VMVR2C450218|2021/10/11 11:39:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.68,      3.06,      1.89,17.270, 6.000,00000000
2021-10-11T11:47:12.216Z|VMVR2C450218|2021/10/11 11:39:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.77,      3.09,      1.71,17.270, 6.000,00000000
2021-10-11T11:47:13.240Z|VMVR2C450218|2021/10/11 11:39:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.66,      3.11,      1.73,17.270, 6.000,00000000
2021-10-11T11:47:14.273Z|VMVR2C450218|2021/10/11 11:39:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.51,      3.15,      1.58,17.270, 6.000,00000000
2021-10-11T11:47:15.305Z|VMVR2C450218|2021/10/11 11:39:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.62,      3.07,      1.68,17.270, 6.000,00000000
2021-10-11T11:47:16.338Z|VMVR2C450218|2021/10/11 11:39:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.67,      3.12,      1.71,17.273, 6.000,00000000
2021-10-11T11:47:17.370Z|VMVR2C450218|2021/10/11 11:39:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,      4.82,      3.07,      1.87,17.270, 6.000,00000000
2021-10-11T11:47:18.403Z|VMVR2C450218|2021/10/11 11:39:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.62,       3.3,      1.78,17.270, 6.000,00000000
2021-10-11T11:47:19.435Z|VMVR2C450218|2021/10/11 11:39:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.09,      4.69,      3.08,      1.92,17.270, 6.000,00000000
2021-10-11T11:47:20.468Z|VMVR2C450218|2021/10/11 11:39:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.62,      3.02,      1.74,17.270, 6.000,00000000
2021-10-11T11:47:21.500Z|VMVR2C450218|2021/10/11 11:39:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.55,      3.16,      1.65,17.270, 6.000,00000000
2021-10-11T11:47:22.533Z|VMVR2C450218|2021/10/11 11:39:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.68,      3.03,      1.76,17.273, 6.000,00000000
2021-10-11T11:47:23.565Z|VMVR2C450218|2021/10/11 11:39:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.55,       3.2,      1.63,17.270, 6.000,00000000
2021-10-11T11:47:24.598Z|VMVR2C450218|2021/10/11 11:39:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.59,       3.1,       1.8,17.270, 6.000,00000000
2021-10-11T11:47:25.630Z|VMVR2C450218|2021/10/11 11:39:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.85,      2.95,       1.8,17.270, 6.000,00000000
2021-10-11T11:47:26.662Z|VMVR2C450218|2021/10/11 11:39:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.64,      3.08,      1.62,17.270, 6.000,00000000
2021-10-11T11:47:27.695Z|VMVR2C450218|2021/10/11 11:39:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.06,      4.62,      3.13,      1.77,17.270, 6.000,00000000
2021-10-11T11:47:28.727Z|VMVR2C450218|2021/10/11 11:39:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,       4.7,      3.11,       1.9,17.270, 6.000,00000000
2021-10-11T11:47:29.760Z|VMVR2C450218|2021/10/11 11:39:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.66,      2.97,      1.66,17.270, 6.000,00000000
2021-10-11T11:47:30.792Z|VMVR2C450218|2021/10/11 11:39:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.74,       3.2,      1.52,17.270, 6.000,00000000
2021-10-11T11:47:31.825Z|VMVR2C450218|2021/10/11 11:39:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.68,      3.09,      1.81,17.273, 6.000,00000000
2021-10-11T11:47:32.857Z|VMVR2C450218|2021/10/11 11:39:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.73,      3.08,      1.71,17.270, 6.000,00000000
2021-10-11T11:47:33.906Z|VMVR2C450218|2021/10/11 11:39:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.56,         3,      1.63,17.273, 6.000,00000000
2021-10-11T11:47:34.922Z|VMVR2C450218|2021/10/11 11:39:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.74,      3.06,      1.74,17.270, 6.000,00000000
2021-10-11T11:47:35.955Z|VMVR2C450218|2021/10/11 11:39:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,       4.6,      3.16,      1.67,17.273, 6.000,00000000
2021-10-11T11:47:36.987Z|VMVR2C450218|2021/10/11 11:39:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.73,      3.05,      1.75,17.273, 6.000,00000000
2021-10-11T11:47:38.020Z|VMVR2C450218|2021/10/11 11:39:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.74,      3.23,       1.8,17.273, 6.000,00000000
2021-10-11T11:47:39.052Z|VMVR2C450218|2021/10/11 11:39:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.74,      3.05,       1.7,17.273, 6.000,00000000
2021-10-11T11:47:40.085Z|VMVR2C450218|2021/10/11 11:39:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.72,      3.12,      1.81,17.273, 6.000,00000000
2021-10-11T11:47:41.117Z|VMVR2C450218|2021/10/11 11:39:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.83,      3.21,      1.78,17.273, 6.000,00000000
2021-10-11T11:47:42.150Z|VMVR2C450218|2021/10/11 11:39:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.81,      3.16,      1.59,17.273, 6.000,00000000
2021-10-11T11:47:43.182Z|VMVR2C450218|2021/10/11 11:39:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.31,      4.74,      3.09,      1.51,17.273, 6.000,00000000
2021-10-11T11:47:44.215Z|VMVR2C450218|2021/10/11 11:39:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.79,      3.09,       1.8,17.273, 6.000,00000000
2021-10-11T11:47:45.247Z|VMVR2C450218|2021/10/11 11:39:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.12,      4.58,      3.09,       1.8,17.273, 6.000,00000000
2021-10-11T11:47:46.280Z|VMVR2C450218|2021/10/11 11:39:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.74,      3.04,      1.66,17.273, 6.000,00000000
2021-10-11T11:47:47.312Z|VMVR2C450218|2021/10/11 11:40:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.59,      3.06,      1.84,17.273, 6.000,00000000
2021-10-11T11:47:48.345Z|VMVR2C450218|2021/10/11 11:40:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.71,      3.09,      1.59,17.270, 6.000,00000000
2021-10-11T11:47:49.377Z|VMVR2C450218|2021/10/11 11:40:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.58,      3.11,      1.68,17.270, 6.000,00000000
2021-10-11T11:47:50.410Z|VMVR2C450218|2021/10/11 11:40:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.79,      3.05,      1.84,17.273, 6.000,00000000
2021-10-11T11:47:51.442Z|VMVR2C450218|2021/10/11 11:40:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.82,      3.08,      1.75,17.273, 6.000,00000000
2021-10-11T11:47:52.475Z|VMVR2C450218|2021/10/11 11:40:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.47,      3.07,      1.78,17.273, 6.000,00000000
2021-10-11T11:47:53.507Z|VMVR2C450218|2021/10/11 11:40:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.63,      3.12,      1.65,17.273, 6.000,00000000
2021-10-11T11:47:54.540Z|VMVR2C450218|2021/10/11 11:40:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.62,      3.04,      1.57,17.270, 6.000,00000000
2021-10-11T11:47:55.572Z|VMVR2C450218|2021/10/11 11:40:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.05,      4.68,      3.18,      1.68,17.270, 6.000,00000000
2021-10-11T11:47:56.604Z|VMVR2C450218|2021/10/11 11:40:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.59,      3.08,      1.66,17.273, 6.000,00000000
2021-10-11T11:47:57.637Z|VMVR2C450218|2021/10/11 11:40:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.22,      4.56,      3.14,      1.92,17.273, 6.000,00000000
2021-10-11T11:47:58.671Z|VMVR2C450218|2021/10/11 11:40:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.11,      4.85,      3.11,      1.81,17.273, 6.000,00000000
2021-10-11T11:47:59.702Z|VMVR2C450218|2021/10/11 11:40:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.97,      1.89,       1.7,      1.85,      3.23,      4.63,      3.12,      1.74,17.270, 6.000,00000000
2021-10-11T11:48:00.734Z|VMVR2C450218|2021/10/11 11:40:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.72,      3.27,      1.69,17.273, 6.000,00000000
2021-10-11T11:48:01.767Z|VMVR2C450218|2021/10/11 11:40:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.59,      2.99,      1.87,17.273, 6.000,00000000
2021-10-11T11:48:02.856Z|VMVR2C450218|2021/10/11 11:40:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,      4.76,      3.07,      1.61,17.270, 6.000,00000000
2021-10-11T11:48:03.832Z|VMVR2C450218|2021/10/11 11:40:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.64,      3.07,      1.78,17.273, 6.000,00000000
2021-10-11T11:48:04.864Z|VMVR2C450218|2021/10/11 11:40:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.71,      3.05,      1.81,17.273, 6.000,00000000
2021-10-11T11:48:05.897Z|VMVR2C450218|2021/10/11 11:40:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.73,      3.03,      1.66,17.273, 6.000,00000000
2021-10-11T11:48:06.929Z|VMVR2C450218|2021/10/11 11:40:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.62,      2.98,      1.64,17.273, 6.000,00000000
2021-10-11T11:48:07.962Z|VMVR2C450218|2021/10/11 11:40:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.73,      3.18,      1.64,17.273, 6.000,00000000
2021-10-11T11:48:08.994Z|VMVR2C450218|2021/10/11 11:40:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.71,      3.09,      1.74,17.273, 6.000,00000000
2021-10-11T11:48:10.027Z|VMVR2C450218|2021/10/11 11:40:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,      4.61,      3.08,      1.77,17.273, 6.000,00000000
2021-10-11T11:48:11.083Z|VMVR2C450218|2021/10/11 11:40:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.68,      3.05,       1.8,17.273, 6.000,00000000
2021-10-11T11:48:12.092Z|VMVR2C450218|2021/10/11 11:40:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.66,      3.01,      1.86,17.273, 6.000,00000000
2021-10-11T11:48:13.124Z|VMVR2C450218|2021/10/11 11:40:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.74,      2.85,      1.61,17.270, 6.000,00000000
2021-10-11T11:48:14.158Z|VMVR2C450218|2021/10/11 11:40:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,       4.6,       3.1,       1.7,17.273, 6.000,00000000
2021-10-11T11:48:15.189Z|VMVR2C450218|2021/10/11 11:40:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.12,      4.71,      3.08,       1.7,17.273, 6.000,00000000
2021-10-11T11:48:16.222Z|VMVR2C450218|2021/10/11 11:40:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.72,      3.02,      1.76,17.270, 6.000,00000000
2021-10-11T11:48:17.254Z|VMVR2C450218|2021/10/11 11:40:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.67,      3.02,      1.88,17.273, 6.000,00000000
2021-10-11T11:48:18.287Z|VMVR2C450218|2021/10/11 11:40:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.69,         3,      1.76,17.270, 6.000,00000000
2021-10-11T11:48:19.319Z|VMVR2C450218|2021/10/11 11:40:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.71,      3.08,      1.61,17.270, 6.000,00000000
2021-10-11T11:48:20.352Z|VMVR2C450218|2021/10/11 11:40:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.76,      3.13,      1.75,17.270, 6.000,00000000
2021-10-11T11:48:21.384Z|VMVR2C450218|2021/10/11 11:40:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.72,      3.07,      1.83,17.270, 6.000,00000000
2021-10-11T11:48:22.417Z|VMVR2C450218|2021/10/11 11:40:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.67,      3.06,      1.64,17.270, 6.000,00000000
2021-10-11T11:48:23.449Z|VMVR2C450218|2021/10/11 11:40:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.68,       3.1,      1.68,17.273, 6.000,00000000
2021-10-11T11:48:24.482Z|VMVR2C450218|2021/10/11 11:40:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.69,      3.07,      1.82,17.273, 6.000,00000000
2021-10-11T11:48:25.514Z|VMVR2C450218|2021/10/11 11:40:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.73,      3.09,      1.74,17.273, 6.000,00000000
2021-10-11T11:48:26.547Z|VMVR2C450218|2021/10/11 11:40:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.06,      4.63,      2.98,      1.79,17.270, 6.000,00000000
2021-10-11T11:48:27.579Z|VMVR2C450218|2021/10/11 11:40:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,       4.8,      3.16,      1.66,17.273, 6.000,00000000
2021-10-11T11:48:28.612Z|VMVR2C450218|2021/10/11 11:40:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.67,      3.01,      1.86,17.273, 6.000,00000000
2021-10-11T11:48:29.644Z|VMVR2C450218|2021/10/11 11:40:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.31,      4.65,         3,      1.62,17.273, 6.000,00000000
2021-10-11T11:48:30.676Z|VMVR2C450218|2021/10/11 11:40:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.34,      4.58,      3.03,      1.78,17.273, 6.000,00000000
2021-10-11T11:48:31.709Z|VMVR2C450218|2021/10/11 11:40:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.06,      4.81,      3.11,      1.75,17.273, 6.000,00000000
2021-10-11T11:48:32.741Z|VMVR2C450218|2021/10/11 11:40:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.04,      4.86,         3,      1.82,17.273, 6.000,00000000
2021-10-11T11:48:33.774Z|VMVR2C450218|2021/10/11 11:40:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.65,      3.23,      1.81,17.273, 6.000,00000000
2021-10-11T11:48:34.807Z|VMVR2C450218|2021/10/11 11:40:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.68,      3.18,      1.79,17.273, 6.000,00000000
2021-10-11T11:48:35.894Z|VMVR2C450218|2021/10/11 11:40:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,       4.6,      3.12,      1.95,17.273, 6.000,00000000
2021-10-11T11:48:36.871Z|VMVR2C450218|2021/10/11 11:40:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.62,      2.99,      1.89,17.273, 6.000,00000000
2021-10-11T11:48:37.904Z|VMVR2C450218|2021/10/11 11:40:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.73,      3.15,      1.68,17.273, 6.000,00000000
2021-10-11T11:48:38.936Z|VMVR2C450218|2021/10/11 11:40:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,      4.57,      3.02,      1.67,17.273, 6.000,00000000
2021-10-11T11:48:39.969Z|VMVR2C450218|2021/10/11 11:40:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.84,      3.11,       1.8,17.273, 6.000,00000000
2021-10-11T11:48:41.001Z|VMVR2C450218|2021/10/11 11:40:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,      4.71,      2.98,      1.84,17.273, 6.000,00000000
2021-10-11T11:48:42.034Z|VMVR2C450218|2021/10/11 11:40:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.05,      4.62,      2.96,      1.84,17.273, 6.000,00000000
2021-10-11T11:48:43.066Z|VMVR2C450218|2021/10/11 11:40:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,       4.7,      2.99,      1.74,17.273, 6.000,00000000
2021-10-11T11:48:44.099Z|VMVR2C450218|2021/10/11 11:40:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.66,      3.18,      1.71,17.273, 6.000,00000000
2021-10-11T11:48:45.131Z|VMVR2C450218|2021/10/11 11:40:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.72,      3.17,      1.69,17.273, 6.000,00000000
2021-10-11T11:48:46.164Z|VMVR2C450218|2021/10/11 11:40:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.69,      3.02,      1.78,17.273, 6.000,00000000
2021-10-11T11:48:47.196Z|VMVR2C450218|2021/10/11 11:41:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.67,      3.06,      1.78,17.273, 6.000,00000000
2021-10-11T11:48:48.229Z|VMVR2C450218|2021/10/11 11:41:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.71,      3.13,      1.56,17.270, 6.000,00000000
2021-10-11T11:48:49.261Z|VMVR2C450218|2021/10/11 11:41:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.65,      3.06,      1.67,17.273, 6.000,00000000
2021-10-11T11:48:50.294Z|VMVR2C450218|2021/10/11 11:41:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.1,      4.77,      3.05,      1.83,17.273, 6.000,00000000
2021-10-11T11:48:51.344Z|VMVR2C450218|2021/10/11 11:41:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,       4.7,      3.09,       1.7,17.273, 6.000,00000000
2021-10-11T11:48:52.359Z|VMVR2C450218|2021/10/11 11:41:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.81,      3.13,      1.82,17.273, 6.000,00000000
2021-10-11T11:48:53.391Z|VMVR2C450218|2021/10/11 11:41:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,       4.8,      3.29,      1.88,17.273, 6.000,00000000
2021-10-11T11:48:54.424Z|VMVR2C450218|2021/10/11 11:41:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.13,      4.74,      2.99,      1.64,17.273, 6.000,00000000
2021-10-11T11:48:55.456Z|VMVR2C450218|2021/10/11 11:41:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.22,      4.67,      3.08,      1.66,17.273, 6.000,00000000
2021-10-11T11:48:56.489Z|VMVR2C450218|2021/10/11 11:41:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.34,      4.59,      3.11,      1.71,17.273, 6.000,00000000
2021-10-11T11:48:57.521Z|VMVR2C450218|2021/10/11 11:41:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.68,      3.12,      1.66,17.273, 6.000,00000000
2021-10-11T11:48:58.554Z|VMVR2C450218|2021/10/11 11:41:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.78,      3.11,      1.56,17.273, 6.000,00000000
2021-10-11T11:48:59.586Z|VMVR2C450218|2021/10/11 11:41:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,      4.69,       3.1,      1.76,17.273, 6.000,00000000
2021-10-11T11:49:00.619Z|VMVR2C450218|2021/10/11 11:41:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.69,      3.05,       1.6,17.270, 6.000,00000000
2021-10-11T11:49:01.651Z|VMVR2C450218|2021/10/11 11:41:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.71,      3.01,      1.56,17.273, 6.000,00000000
2021-10-11T11:49:02.683Z|VMVR2C450218|2021/10/11 11:41:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.06,       4.6,      3.09,      1.77,17.273, 6.000,00000000
2021-10-11T11:49:03.716Z|VMVR2C450218|2021/10/11 11:41:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.27,      4.66,         3,      1.81,17.273, 6.000,00000000
2021-10-11T11:49:04.748Z|VMVR2C450218|2021/10/11 11:41:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.27,       4.8,      3.08,      1.72,17.273, 6.000,00000000
2021-10-11T11:49:05.781Z|VMVR2C450218|2021/10/11 11:41:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.65,      3.12,       1.7,17.273, 6.000,00000000
2021-10-11T11:49:06.813Z|VMVR2C450218|2021/10/11 11:41:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.05,       4.7,      3.21,      1.71,17.273, 6.000,00000000
2021-10-11T11:49:07.846Z|VMVR2C450218|2021/10/11 11:41:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.57,      3.06,      1.74,17.273, 6.000,00000000
2021-10-11T11:49:08.879Z|VMVR2C450218|2021/10/11 11:41:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.52,      3.08,      1.69,17.270, 6.000,00000000
2021-10-11T11:49:09.911Z|VMVR2C450218|2021/10/11 11:41:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.69,      3.12,      1.72,17.273, 6.000,00000000
2021-10-11T11:49:10.943Z|VMVR2C450218|2021/10/11 11:41:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.71,      3.05,       1.9,17.270, 6.000,00000000
2021-10-11T11:49:11.976Z|VMVR2C450218|2021/10/11 11:41:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.29,      4.69,      3.16,      1.86,17.270, 6.000,00000000
2021-10-11T11:49:13.008Z|VMVR2C450218|2021/10/11 11:41:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.78,      3.02,      1.76,17.270, 6.000,00000000
2021-10-11T11:49:14.041Z|VMVR2C450218|2021/10/11 11:41:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.67,       3.1,      1.69,17.270, 6.000,00000000
2021-10-11T11:49:15.074Z|VMVR2C450218|2021/10/11 11:41:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.66,      3.17,       1.9,17.273, 6.000,00000000
2021-10-11T11:49:16.106Z|VMVR2C450218|2021/10/11 11:41:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.56,      3.07,      1.79,17.273, 6.000,00000000
2021-10-11T11:49:17.138Z|VMVR2C450218|2021/10/11 11:41:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.75,      3.18,       1.7,17.273, 6.000,00000000
2021-10-11T11:49:18.171Z|VMVR2C450218|2021/10/11 11:41:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.58,      3.05,       1.8,17.273, 6.000,00000000
2021-10-11T11:49:19.203Z|VMVR2C450218|2021/10/11 11:41:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.63,      3.13,      1.84,17.273, 6.000,00000000
2021-10-11T11:49:20.236Z|VMVR2C450218|2021/10/11 11:41:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.67,      3.06,      1.75,17.273, 6.000,00000000
2021-10-11T11:49:21.268Z|VMVR2C450218|2021/10/11 11:41:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.73,      3.16,       1.7,17.273, 6.000,00000000
2021-10-11T11:49:22.301Z|VMVR2C450218|2021/10/11 11:41:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.71,      3.03,      1.65,17.273, 6.000,00000000
2021-10-11T11:49:23.333Z|VMVR2C450218|2021/10/11 11:41:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.73,      3.02,      1.89,17.273, 6.000,00000000
2021-10-11T11:49:24.366Z|VMVR2C450218|2021/10/11 11:41:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.67,      3.07,      1.76,17.273, 6.000,00000000
2021-10-11T11:49:25.398Z|VMVR2C450218|2021/10/11 11:41:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.15,      4.78,       3.1,      1.96,17.273, 6.000,00000000
2021-10-11T11:49:26.565Z|VMVR2C450218|2021/10/11 11:41:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.04,      4.64,      3.12,      1.85,17.273, 6.000,00000000
2021-10-11T11:49:27.463Z|VMVR2C450218|2021/10/11 11:41:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.78,      3.11,      1.52,17.270, 6.000,00000000
2021-10-11T11:49:28.496Z|VMVR2C450218|2021/10/11 11:41:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.74,      3.21,      1.54,17.270, 6.000,00000000
2021-10-11T11:49:29.528Z|VMVR2C450218|2021/10/11 11:41:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.87,      3.22,      4.63,      3.02,      1.55,17.270, 6.000,00000000
2021-10-11T11:49:30.561Z|VMVR2C450218|2021/10/11 11:41:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,      4.59,       3.1,      1.65,17.273, 6.000,00000000
2021-10-11T11:49:31.593Z|VMVR2C450218|2021/10/11 11:41:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.83,      3.12,      1.56,17.273, 6.000,00000000
2021-10-11T11:49:32.626Z|VMVR2C450218|2021/10/11 11:41:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.76,       3.1,      1.81,17.273, 6.000,00000000
2021-10-11T11:49:33.658Z|VMVR2C450218|2021/10/11 11:41:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.16,      4.58,      3.05,      1.58,17.273, 6.000,00000000
2021-10-11T11:49:34.691Z|VMVR2C450218|2021/10/11 11:41:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.24,      4.78,      3.09,      1.62,17.273, 6.000,00000000
2021-10-11T11:49:35.723Z|VMVR2C450218|2021/10/11 11:41:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.55,      3.14,      1.66,17.273, 6.000,00000000
2021-10-11T11:49:36.755Z|VMVR2C450218|2021/10/11 11:41:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,       4.8,      3.03,       1.7,17.270, 6.000,00000000
2021-10-11T11:49:37.788Z|VMVR2C450218|2021/10/11 11:41:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.4,      4.72,      3.17,      1.63,17.273, 6.000,00000000
2021-10-11T11:49:38.892Z|VMVR2C450218|2021/10/11 11:41:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.64,       3.2,       1.4,17.270, 6.000,00000000
2021-10-11T11:49:39.853Z|VMVR2C450218|2021/10/11 11:41:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.02,       4.6,      3.25,      1.74,17.270, 6.000,00000000
2021-10-11T11:49:40.885Z|VMVR2C450218|2021/10/11 11:41:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.73,      3.21,      1.67,17.273, 6.000,00000000
2021-10-11T11:49:41.918Z|VMVR2C450218|2021/10/11 11:41:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.68,      3.19,      1.79,17.270, 6.000,00000000
2021-10-11T11:49:42.950Z|VMVR2C450218|2021/10/11 11:41:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.64,      3.11,      1.68,17.273, 6.000,00000000
2021-10-11T11:49:43.983Z|VMVR2C450218|2021/10/11 11:41:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.34,      4.64,      3.15,      1.68,17.273, 6.000,00000000
2021-10-11T11:49:45.015Z|VMVR2C450218|2021/10/11 11:41:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.69,       3.1,       1.8,17.270, 6.000,00000000
2021-10-11T11:49:46.048Z|VMVR2C450218|2021/10/11 11:41:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.62,      3.07,      1.81,17.273, 6.000,00000000
2021-10-11T11:49:47.080Z|VMVR2C450218|2021/10/11 11:42:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.67,      3.01,      1.81,17.273, 6.000,00000000
2021-10-11T11:49:48.567Z|VMVR2C450218|2021/10/11 11:42:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.03,      4.62,      3.06,      1.79,17.273, 6.000,00000000
2021-10-11T11:49:49.145Z|VMVR2C450218|2021/10/11 11:42:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.66,      3.05,      1.59,17.273, 6.000,00000000
2021-10-11T11:49:50.178Z|VMVR2C450218|2021/10/11 11:42:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.65,      3.11,       1.7,17.270, 6.000,00000000
2021-10-11T11:49:51.210Z|VMVR2C450218|2021/10/11 11:42:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.67,      3.04,      1.79,17.273, 6.000,00000000
2021-10-11T11:49:52.243Z|VMVR2C450218|2021/10/11 11:42:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.11,       4.6,      3.05,      1.94,17.273, 6.000,00000000
2021-10-11T11:49:53.276Z|VMVR2C450218|2021/10/11 11:42:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.29,      4.71,      3.06,       1.7,17.270, 6.000,00000000
2021-10-11T11:49:54.308Z|VMVR2C450218|2021/10/11 11:42:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.96,      3.23,       1.7,17.273, 6.000,00000000
2021-10-11T11:49:55.340Z|VMVR2C450218|2021/10/11 11:42:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.77,      3.11,      1.71,17.273, 6.000,00000000
2021-10-11T11:49:56.373Z|VMVR2C450218|2021/10/11 11:42:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.33,      4.65,      3.04,      1.85,17.273, 6.000,00000000
2021-10-11T11:49:57.405Z|VMVR2C450218|2021/10/11 11:42:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.09,      4.67,      3.09,      1.61,17.270, 6.000,00000000
2021-10-11T11:49:58.438Z|VMVR2C450218|2021/10/11 11:42:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,       4.7,      3.06,       1.6,17.270, 6.000,00000000
2021-10-11T11:49:59.502Z|VMVR2C450218|2021/10/11 11:42:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.49,      3.13,      1.91,17.270, 6.000,00000000
2021-10-11T11:50:00.503Z|VMVR2C450218|2021/10/11 11:42:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.16,      4.53,      3.05,      1.79,17.270, 6.000,00000000
2021-10-11T11:50:01.535Z|VMVR2C450218|2021/10/11 11:42:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.13,      4.85,      2.99,      1.95,17.273, 6.000,00000000
2021-10-11T11:50:02.568Z|VMVR2C450218|2021/10/11 11:42:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.16,      4.74,      3.13,      1.63,17.270, 6.000,00000000
2021-10-11T11:50:03.600Z|VMVR2C450218|2021/10/11 11:42:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,      4.69,       3.1,      1.92,17.273, 6.000,00000000
2021-10-11T11:50:04.689Z|VMVR2C450218|2021/10/11 11:42:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,       1.7,      1.86,      3.09,       4.7,      2.99,      1.67,17.273, 6.000,00000000
2021-10-11T11:50:05.665Z|VMVR2C450218|2021/10/11 11:42:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,      4.82,      3.18,      1.85,17.270, 6.000,00000000
2021-10-11T11:50:06.698Z|VMVR2C450218|2021/10/11 11:42:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.65,      3.02,      1.72,17.270, 6.000,00000000
2021-10-11T11:50:07.730Z|VMVR2C450218|2021/10/11 11:42:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.73,      3.07,       1.8,17.270, 6.000,00000000
2021-10-11T11:50:08.762Z|VMVR2C450218|2021/10/11 11:42:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.76,      3.19,      1.67,17.270, 6.000,00000000
2021-10-11T11:50:09.795Z|VMVR2C450218|2021/10/11 11:42:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.77,      3.17,      1.87,17.270, 6.000,00000000
2021-10-11T11:50:10.828Z|VMVR2C450218|2021/10/11 11:42:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.65,       3.2,      1.62,17.270, 6.000,00000000
2021-10-11T11:50:11.860Z|VMVR2C450218|2021/10/11 11:42:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.64,      3.12,       1.7,17.273, 6.000,00000000
2021-10-11T11:50:12.892Z|VMVR2C450218|2021/10/11 11:42:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,       4.7,      3.19,      1.79,17.273, 6.000,00000000
2021-10-11T11:50:13.925Z|VMVR2C450218|2021/10/11 11:42:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.62,      3.15,       1.8,17.270, 6.000,00000000
2021-10-11T11:50:14.958Z|VMVR2C450218|2021/10/11 11:42:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.71,      3.02,      1.61,17.270, 6.000,00000000
2021-10-11T11:50:15.990Z|VMVR2C450218|2021/10/11 11:42:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.77,      3.12,      1.69,17.270, 6.000,00000000
2021-10-11T11:50:17.022Z|VMVR2C450218|2021/10/11 11:42:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.65,      3.11,      1.63,17.270, 6.000,00000000
2021-10-11T11:50:18.055Z|VMVR2C450218|2021/10/11 11:42:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.67,      2.95,      1.62,17.270, 6.000,00000000
2021-10-11T11:50:19.087Z|VMVR2C450218|2021/10/11 11:42:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,       4.7,      3.14,      1.71,17.270, 6.000,00000000
2021-10-11T11:50:20.120Z|VMVR2C450218|2021/10/11 11:42:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.17,      4.63,      3.08,       1.6,17.270, 6.000,00000000
2021-10-11T11:50:21.152Z|VMVR2C450218|2021/10/11 11:42:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.62,      3.19,      1.84,17.270, 6.000,00000000
2021-10-11T11:50:22.185Z|VMVR2C450218|2021/10/11 11:42:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.56,       3.1,      1.82,17.270, 6.000,00000000
2021-10-11T11:50:23.217Z|VMVR2C450218|2021/10/11 11:42:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.57,      3.05,      1.76,17.270, 6.000,00000000
2021-10-11T11:50:24.250Z|VMVR2C450218|2021/10/11 11:42:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.74,      3.06,       1.7,17.270, 6.000,00000000
2021-10-11T11:50:25.282Z|VMVR2C450218|2021/10/11 11:42:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.76,      3.19,      1.82,17.270, 6.000,00000000
2021-10-11T11:50:26.567Z|VMVR2C450218|2021/10/11 11:42:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,      4.74,      3.14,       1.8,17.270, 6.000,00000000
2021-10-11T11:50:27.347Z|VMVR2C450218|2021/10/11 11:42:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.1,       4.8,      3.12,      1.79,17.270, 6.000,00000000
2021-10-11T11:50:28.380Z|VMVR2C450218|2021/10/11 11:42:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.51,      3.23,      1.65,17.270, 6.000,00000000
2021-10-11T11:50:29.412Z|VMVR2C450218|2021/10/11 11:42:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.64,      3.02,      1.69,17.270, 6.000,00000000
2021-10-11T11:50:30.445Z|VMVR2C450218|2021/10/11 11:42:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.25,      4.55,      3.07,      1.64,17.270, 6.000,00000000
2021-10-11T11:50:31.477Z|VMVR2C450218|2021/10/11 11:42:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.65,      2.98,      1.74,17.270, 6.000,00000000
2021-10-11T11:50:32.510Z|VMVR2C450218|2021/10/11 11:42:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.61,      3.07,       1.8,17.270, 6.000,00000000
2021-10-11T11:50:33.542Z|VMVR2C450218|2021/10/11 11:42:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.03,      4.67,      2.99,      1.71,17.270, 6.000,00000000
2021-10-11T11:50:34.575Z|VMVR2C450218|2021/10/11 11:42:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,      4.82,         3,       1.7,17.270, 6.000,00000000
2021-10-11T11:50:35.607Z|VMVR2C450218|2021/10/11 11:42:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.87,      3.08,      4.78,      3.21,      1.76,17.270, 6.000,00000000
2021-10-11T11:50:36.640Z|VMVR2C450218|2021/10/11 11:42:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,      4.72,      3.03,      1.76,17.270, 6.000,00000000
2021-10-11T11:50:37.672Z|VMVR2C450218|2021/10/11 11:42:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.89,      2.94,      1.57,17.270, 6.000,00000000
2021-10-11T11:50:38.789Z|VMVR2C450218|2021/10/11 11:42:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.79,      3.24,      1.76,17.270, 6.000,00000000
2021-10-11T11:50:39.737Z|VMVR2C450218|2021/10/11 11:42:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.65,      3.02,      1.61,17.270, 6.000,00000000
2021-10-11T11:50:40.770Z|VMVR2C450218|2021/10/11 11:42:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.17,      4.65,      2.96,      1.88,17.270, 6.000,00000000
2021-10-11T11:50:41.802Z|VMVR2C450218|2021/10/11 11:42:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.67,      3.11,      1.62,17.270, 6.000,00000000
2021-10-11T11:50:42.834Z|VMVR2C450218|2021/10/11 11:42:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.73,      3.03,      1.92,17.270, 6.000,00000000
2021-10-11T11:50:43.867Z|VMVR2C450218|2021/10/11 11:42:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,       1.7,      1.86,       3.2,      4.76,      3.14,      1.54,17.270, 6.000,00000000
2021-10-11T11:50:44.900Z|VMVR2C450218|2021/10/11 11:42:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.57,      3.11,      1.67,17.270, 6.000,00000000
2021-10-11T11:50:45.932Z|VMVR2C450218|2021/10/11 11:42:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.66,      3.08,       1.9,17.270, 6.000,00000000
2021-10-11T11:50:46.964Z|VMVR2C450218|2021/10/11 11:43:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,       4.7,      3.19,       1.8,17.270, 6.000,00000000
2021-10-11T11:50:47.997Z|VMVR2C450218|2021/10/11 11:43:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.62,       3.2,      1.88,17.270, 6.000,00000000
2021-10-11T11:50:49.029Z|VMVR2C450218|2021/10/11 11:43:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,      4.66,      2.99,      1.82,17.270, 6.000,00000000
2021-10-11T11:50:50.062Z|VMVR2C450218|2021/10/11 11:43:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.68,      3.16,      1.65,17.270, 6.000,00000000
2021-10-11T11:50:51.094Z|VMVR2C450218|2021/10/11 11:43:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.55,      3.09,      1.69,17.270, 6.000,00000000
2021-10-11T11:50:52.127Z|VMVR2C450218|2021/10/11 11:43:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.64,      3.14,      1.83,17.270, 6.000,00000000
2021-10-11T11:50:53.159Z|VMVR2C450218|2021/10/11 11:43:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,      4.63,       3.1,      1.66,17.270, 6.000,00000000
2021-10-11T11:50:54.192Z|VMVR2C450218|2021/10/11 11:43:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.58,      3.12,      1.67,17.270, 6.000,00000000
2021-10-11T11:50:55.224Z|VMVR2C450218|2021/10/11 11:43:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.69,       3.1,      1.65,17.270, 6.000,00000000
2021-10-11T11:50:56.257Z|VMVR2C450218|2021/10/11 11:43:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,       4.7,      3.08,      1.73,17.270, 6.000,00000000
2021-10-11T11:50:57.289Z|VMVR2C450218|2021/10/11 11:43:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.75,      3.18,      1.76,17.270, 6.000,00000000
2021-10-11T11:50:58.322Z|VMVR2C450218|2021/10/11 11:43:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.17,      4.63,      3.12,      1.81,17.270, 6.000,00000000
2021-10-11T11:50:59.354Z|VMVR2C450218|2021/10/11 11:43:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.22,      4.64,      3.08,      1.87,17.270, 6.000,00000000
2021-10-11T11:51:00.387Z|VMVR2C450218|2021/10/11 11:43:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.73,       3.2,      1.65,17.270, 6.000,00000000
2021-10-11T11:51:01.419Z|VMVR2C450218|2021/10/11 11:43:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.68,      3.18,      1.91,17.270, 6.000,00000000
2021-10-11T11:51:02.452Z|VMVR2C450218|2021/10/11 11:43:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.68,      3.04,      1.94,17.270, 6.000,00000000
2021-10-11T11:51:03.484Z|VMVR2C450218|2021/10/11 11:43:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,      4.62,      3.15,      1.77,17.270, 6.000,00000000
2021-10-11T11:51:04.517Z|VMVR2C450218|2021/10/11 11:43:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.31,      4.62,      3.01,      1.54,17.270, 6.000,00000000
2021-10-11T11:51:05.549Z|VMVR2C450218|2021/10/11 11:43:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.83,      3.03,      1.78,17.270, 6.000,00000000
2021-10-11T11:51:06.602Z|VMVR2C450218|2021/10/11 11:43:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.74,      3.09,      1.67,17.270, 6.000,00000000
2021-10-11T11:51:07.614Z|VMVR2C450218|2021/10/11 11:43:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.53,         3,      1.58,17.270, 6.000,00000000
2021-10-11T11:51:08.647Z|VMVR2C450218|2021/10/11 11:43:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.06,      4.67,      3.02,      1.65,17.270, 6.000,00000000
2021-10-11T11:51:09.679Z|VMVR2C450218|2021/10/11 11:43:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.67,      3.13,       1.8,17.270, 6.000,00000000
2021-10-11T11:51:10.712Z|VMVR2C450218|2021/10/11 11:43:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.76,      3.02,       1.8,17.270, 6.000,00000000
2021-10-11T11:51:11.744Z|VMVR2C450218|2021/10/11 11:43:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.62,      3.14,      1.72,17.270, 6.000,00000000
2021-10-11T11:51:12.776Z|VMVR2C450218|2021/10/11 11:43:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.69,      3.17,      1.76,17.270, 6.000,00000000
2021-10-11T11:51:13.864Z|VMVR2C450218|2021/10/11 11:43:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.67,      3.11,      1.66,17.270, 6.000,00000000
2021-10-11T11:51:14.841Z|VMVR2C450218|2021/10/11 11:43:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.54,      3.15,      1.86,17.270, 6.000,00000000
2021-10-11T11:51:15.874Z|VMVR2C450218|2021/10/11 11:43:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.17,      4.68,      3.17,      1.78,17.270, 6.000,00000000
2021-10-11T11:51:16.906Z|VMVR2C450218|2021/10/11 11:43:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.4,      4.52,       3.1,      1.82,17.270, 6.000,00000000
2021-10-11T11:51:17.939Z|VMVR2C450218|2021/10/11 11:43:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.65,       3.2,      1.71,17.270, 6.000,00000000
2021-10-11T11:51:18.971Z|VMVR2C450218|2021/10/11 11:43:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.87,      3.09,      4.75,      3.22,      1.82,17.270, 6.000,00000000
2021-10-11T11:51:20.004Z|VMVR2C450218|2021/10/11 11:43:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.87,      3.31,      4.68,      2.93,      1.83,17.270, 6.000,00000000
2021-10-11T11:51:21.036Z|VMVR2C450218|2021/10/11 11:43:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.66,       3.2,      1.73,17.273, 6.000,00000000
2021-10-11T11:51:22.069Z|VMVR2C450218|2021/10/11 11:43:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,       4.6,      3.12,       1.8,17.270, 6.000,00000000
2021-10-11T11:51:23.101Z|VMVR2C450218|2021/10/11 11:43:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.58,      3.06,      1.95,17.270, 6.000,00000000
2021-10-11T11:51:24.134Z|VMVR2C450218|2021/10/11 11:43:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.37,      4.75,       3.1,      1.64,17.270, 6.000,00000000
2021-10-11T11:51:25.166Z|VMVR2C450218|2021/10/11 11:43:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,         3,      4.75,      3.07,      1.77,17.270, 6.000,00000000
2021-10-11T11:51:26.199Z|VMVR2C450218|2021/10/11 11:43:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.54,      2.96,      1.77,17.270, 6.000,00000000
2021-10-11T11:51:27.231Z|VMVR2C450218|2021/10/11 11:43:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,         3,      4.61,      3.07,      1.61,17.270, 6.000,00000000
2021-10-11T11:51:28.264Z|VMVR2C450218|2021/10/11 11:43:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.32,      4.69,      3.03,      1.88,17.270, 6.000,00000000
2021-10-11T11:51:29.296Z|VMVR2C450218|2021/10/11 11:43:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.32,       4.8,      3.24,      1.71,17.270, 6.000,00000000
2021-10-11T11:51:30.329Z|VMVR2C450218|2021/10/11 11:43:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.31,      4.64,      3.03,      1.65,17.270, 6.000,00000000
2021-10-11T11:51:31.361Z|VMVR2C450218|2021/10/11 11:43:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.15,      4.72,      3.05,      1.75,17.270, 6.000,00000000
2021-10-11T11:51:32.394Z|VMVR2C450218|2021/10/11 11:43:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.61,       3.1,      1.69,17.270, 6.000,00000000
2021-10-11T11:51:33.426Z|VMVR2C450218|2021/10/11 11:43:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.75,      3.01,      1.77,17.270, 6.000,00000000
2021-10-11T11:51:34.459Z|VMVR2C450218|2021/10/11 11:43:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,       4.8,      3.16,      1.95,17.270, 6.000,00000000
2021-10-11T11:51:35.491Z|VMVR2C450218|2021/10/11 11:43:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.58,      3.08,      1.69,17.270, 6.000,00000000
2021-10-11T11:51:36.524Z|VMVR2C450218|2021/10/11 11:43:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.61,      3.06,      1.85,17.270, 6.000,00000000
2021-10-11T11:51:37.556Z|VMVR2C450218|2021/10/11 11:43:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,      4.59,         3,      1.83,17.270, 6.000,00000000
2021-10-11T11:51:38.589Z|VMVR2C450218|2021/10/11 11:43:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.09,       4.6,      3.12,      1.71,17.270, 6.000,00000000
2021-10-11T11:51:39.621Z|VMVR2C450218|2021/10/11 11:43:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.53,      3.06,       1.7,17.270, 6.000,00000000
2021-10-11T11:51:40.654Z|VMVR2C450218|2021/10/11 11:43:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.61,      3.11,      1.63,17.270, 6.000,00000000
2021-10-11T11:51:41.686Z|VMVR2C450218|2021/10/11 11:43:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.64,      3.13,      1.76,17.273, 6.000,00000000
2021-10-11T11:51:42.719Z|VMVR2C450218|2021/10/11 11:43:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.62,      3.05,      1.91,17.270, 6.000,00000000
2021-10-11T11:51:43.751Z|VMVR2C450218|2021/10/11 11:43:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.67,      3.11,      1.61,17.270, 6.000,00000000
2021-10-11T11:51:44.784Z|VMVR2C450218|2021/10/11 11:43:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.67,      3.09,      1.78,17.270, 6.000,00000000
2021-10-11T11:51:45.865Z|VMVR2C450218|2021/10/11 11:43:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.59,       3.1,      1.46,17.270, 6.000,00000000
2021-10-11T11:51:46.848Z|VMVR2C450218|2021/10/11 11:44:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.62,      3.07,       1.9,17.270, 6.000,00000000
2021-10-11T11:51:47.881Z|VMVR2C450218|2021/10/11 11:44:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.74,      3.11,      1.79,17.270, 6.000,00000000
2021-10-11T11:51:48.914Z|VMVR2C450218|2021/10/11 11:44:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,       4.6,      3.03,      1.64,17.270, 6.000,00000000
2021-10-11T11:51:49.946Z|VMVR2C450218|2021/10/11 11:44:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.18,      4.67,      3.25,      1.71,17.270, 6.000,00000000
2021-10-11T11:51:50.978Z|VMVR2C450218|2021/10/11 11:44:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.14,      4.55,      3.13,       1.8,17.270, 6.000,00000000
2021-10-11T11:51:52.011Z|VMVR2C450218|2021/10/11 11:44:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.59,       3.1,      1.76,17.270, 6.000,00000000
2021-10-11T11:51:53.043Z|VMVR2C450218|2021/10/11 11:44:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.59,      2.96,      1.73,17.270, 6.000,00000000
2021-10-11T11:51:54.076Z|VMVR2C450218|2021/10/11 11:44:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.21,      4.61,      3.09,      1.61,17.270, 6.000,00000000
2021-10-11T11:51:55.109Z|VMVR2C450218|2021/10/11 11:44:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.22,      4.65,      3.13,      1.66,17.270, 6.000,00000000
2021-10-11T11:51:56.141Z|VMVR2C450218|2021/10/11 11:44:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.37,      4.65,      3.19,      1.77,17.270, 6.000,00000000
2021-10-11T11:51:57.173Z|VMVR2C450218|2021/10/11 11:44:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.84,      3.08,      4.52,      3.15,       1.8,17.270, 6.000,00000000
2021-10-11T11:51:58.206Z|VMVR2C450218|2021/10/11 11:44:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,       4.7,      3.11,      1.69,17.270, 6.000,00000000
2021-10-11T11:51:59.238Z|VMVR2C450218|2021/10/11 11:44:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.15,      4.75,      3.18,      1.69,17.270, 6.000,00000000
2021-10-11T11:52:00.271Z|VMVR2C450218|2021/10/11 11:44:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.73,      3.08,      1.89,17.273, 6.000,00000000
2021-10-11T11:52:01.303Z|VMVR2C450218|2021/10/11 11:44:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.67,      3.04,      1.73,17.270, 6.000,00000000
2021-10-11T11:52:02.336Z|VMVR2C450218|2021/10/11 11:44:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.64,      3.18,      1.71,17.270, 6.000,00000000
2021-10-11T11:52:03.368Z|VMVR2C450218|2021/10/11 11:44:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.59,      3.08,      1.67,17.270, 6.000,00000000
2021-10-11T11:52:04.401Z|VMVR2C450218|2021/10/11 11:44:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.65,      2.96,      1.65,17.270, 6.000,00000000
2021-10-11T11:52:05.433Z|VMVR2C450218|2021/10/11 11:44:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.65,      3.06,      1.85,17.270, 6.000,00000000
2021-10-11T11:52:06.466Z|VMVR2C450218|2021/10/11 11:44:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,       4.7,      3.16,      1.76,17.270, 6.000,00000000
2021-10-11T11:52:07.498Z|VMVR2C450218|2021/10/11 11:44:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.01,      4.72,      3.06,       1.8,17.270, 6.000,00000000
2021-10-11T11:52:08.531Z|VMVR2C450218|2021/10/11 11:44:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.75,      3.05,      1.78,17.270, 6.000,00000000
2021-10-11T11:52:09.563Z|VMVR2C450218|2021/10/11 11:44:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.84,      3.09,      1.75,17.270, 6.000,00000000
2021-10-11T11:52:10.596Z|VMVR2C450218|2021/10/11 11:44:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,      4.66,      3.18,      1.82,17.270, 6.000,00000000
2021-10-11T11:52:11.628Z|VMVR2C450218|2021/10/11 11:44:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.76,      3.07,      1.68,17.270, 6.000,00000000
2021-10-11T11:52:12.661Z|VMVR2C450218|2021/10/11 11:44:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.61,      2.95,      1.57,17.270, 6.000,00000000
2021-10-11T11:52:13.693Z|VMVR2C450218|2021/10/11 11:44:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.31,      4.62,      3.04,      1.73,17.270, 6.000,00000000
2021-10-11T11:52:14.726Z|VMVR2C450218|2021/10/11 11:44:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.71,      3.08,      1.77,17.270, 6.000,00000000
2021-10-11T11:52:15.758Z|VMVR2C450218|2021/10/11 11:44:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.69,      3.09,      1.74,17.273, 6.000,00000000
2021-10-11T11:52:16.790Z|VMVR2C450218|2021/10/11 11:44:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.58,      3.08,      1.63,17.273, 6.000,00000000
2021-10-11T11:52:17.823Z|VMVR2C450218|2021/10/11 11:44:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.78,      3.11,      1.75,17.273, 6.000,00000000
2021-10-11T11:52:18.855Z|VMVR2C450218|2021/10/11 11:44:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,       4.6,       3.1,      1.71,17.270, 6.000,00000000
2021-10-11T11:52:19.888Z|VMVR2C450218|2021/10/11 11:44:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.69,      3.14,      1.67,17.273, 6.000,00000000
2021-10-11T11:52:21.064Z|VMVR2C450218|2021/10/11 11:44:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.62,      3.12,      1.75,17.273, 6.000,00000000
2021-10-11T11:52:22.120Z|VMVR2C450218|2021/10/11 11:44:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.67,       3.1,      1.85,17.273, 6.000,00000000
2021-10-11T11:52:22.985Z|VMVR2C450218|2021/10/11 11:44:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,       4.6,      3.15,      1.83,17.273, 6.000,00000000
2021-10-11T11:52:24.018Z|VMVR2C450218|2021/10/11 11:44:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.63,      3.24,      1.71,17.273, 6.000,00000000
2021-10-11T11:52:25.050Z|VMVR2C450218|2021/10/11 11:44:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.56,      3.13,      1.74,17.273, 6.000,00000000
2021-10-11T11:52:26.083Z|VMVR2C450218|2021/10/11 11:44:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.71,      3.18,      1.86,17.273, 6.000,00000000
2021-10-11T11:52:27.115Z|VMVR2C450218|2021/10/11 11:44:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,      4.61,      3.19,      1.72,17.273, 6.000,00000000
2021-10-11T11:52:28.148Z|VMVR2C450218|2021/10/11 11:44:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.72,      3.04,      1.73,17.273, 6.000,00000000
2021-10-11T11:52:29.180Z|VMVR2C450218|2021/10/11 11:44:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.85,      3.06,       1.7,17.273, 6.000,00000000
2021-10-11T11:52:30.213Z|VMVR2C450218|2021/10/11 11:44:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.77,      3.15,      1.64,17.273, 6.000,00000000
2021-10-11T11:52:31.245Z|VMVR2C450218|2021/10/11 11:44:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.72,      2.93,      1.64,17.273, 6.000,00000000
2021-10-11T11:52:32.463Z|VMVR2C450218|2021/10/11 11:44:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.65,      3.09,      1.79,17.273, 6.000,00000000
2021-10-11T11:52:33.310Z|VMVR2C450218|2021/10/11 11:44:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.73,      3.13,      1.73,17.273, 6.000,00000000
2021-10-11T11:52:34.343Z|VMVR2C450218|2021/10/11 11:44:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.63,      3.09,      1.83,17.273, 6.000,00000000
2021-10-11T11:52:35.375Z|VMVR2C450218|2021/10/11 11:44:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.72,      2.99,      1.58,17.273, 6.000,00000000
2021-10-11T11:52:36.408Z|VMVR2C450218|2021/10/11 11:44:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.19,      4.73,      3.04,      1.79,17.276, 6.000,00000000
2021-10-11T11:52:37.440Z|VMVR2C450218|2021/10/11 11:44:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,       4.8,         3,      1.66,17.273, 6.000,00000000
2021-10-11T11:52:38.473Z|VMVR2C450218|2021/10/11 11:44:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,       4.7,      3.01,      1.55,17.273, 6.000,00000000
2021-10-11T11:52:39.505Z|VMVR2C450218|2021/10/11 11:44:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.73,      3.08,      1.73,17.273, 6.000,00000000
2021-10-11T11:52:40.538Z|VMVR2C450218|2021/10/11 11:44:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,       4.7,      3.14,      1.56,17.273, 6.000,00000000
2021-10-11T11:52:41.570Z|VMVR2C450218|2021/10/11 11:44:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.73,      3.17,      1.69,17.273, 6.000,00000000
2021-10-11T11:52:42.603Z|VMVR2C450218|2021/10/11 11:44:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,      4.67,      3.14,      1.77,17.273, 6.000,00000000
2021-10-11T11:52:43.635Z|VMVR2C450218|2021/10/11 11:44:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.64,      3.05,      1.87,17.273, 6.000,00000000
2021-10-11T11:52:44.668Z|VMVR2C450218|2021/10/11 11:44:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.68,      3.02,      1.61,17.273, 6.000,00000000
2021-10-11T11:52:45.700Z|VMVR2C450218|2021/10/11 11:44:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.51,      3.11,      1.63,17.273, 6.000,00000000
2021-10-11T11:52:46.732Z|VMVR2C450218|2021/10/11 11:45:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.64,      3.11,      1.53,17.273, 6.000,00000000
2021-10-11T11:52:47.765Z|VMVR2C450218|2021/10/11 11:45:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.19,       4.7,      3.09,      1.98,17.273, 6.000,00000000
2021-10-11T11:52:48.798Z|VMVR2C450218|2021/10/11 11:45:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.18,      4.64,      3.07,      1.71,17.273, 6.000,00000000
2021-10-11T11:52:49.830Z|VMVR2C450218|2021/10/11 11:45:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.67,      3.13,      1.59,17.273, 6.000,00000000
2021-10-11T11:52:50.863Z|VMVR2C450218|2021/10/11 11:45:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.72,      3.08,      1.79,17.273, 6.000,00000000
2021-10-11T11:52:51.895Z|VMVR2C450218|2021/10/11 11:45:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,      4.66,      3.07,      1.89,17.273, 6.000,00000000
2021-10-11T11:52:52.927Z|VMVR2C450218|2021/10/11 11:45:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.66,      3.05,      1.67,17.273, 6.000,00000000
2021-10-11T11:52:53.960Z|VMVR2C450218|2021/10/11 11:45:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.71,      3.18,      1.58,17.273, 6.000,00000000
2021-10-11T11:52:54.992Z|VMVR2C450218|2021/10/11 11:45:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,       3.1,      4.61,      3.12,      1.85,17.273, 6.000,00000000
2021-10-11T11:52:56.025Z|VMVR2C450218|2021/10/11 11:45:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.19,      4.58,      3.19,      1.62,17.273, 6.000,00000000
2021-10-11T11:52:57.057Z|VMVR2C450218|2021/10/11 11:45:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.19,      4.71,      3.15,      1.84,17.273, 6.000,00000000
2021-10-11T11:52:58.090Z|VMVR2C450218|2021/10/11 11:45:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.51,      3.09,      1.65,17.273, 6.000,00000000
2021-10-11T11:52:59.122Z|VMVR2C450218|2021/10/11 11:45:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.75,      3.02,      1.83,17.273, 6.000,00000000
2021-10-11T11:53:00.155Z|VMVR2C450218|2021/10/11 11:45:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.74,      3.11,      1.71,17.273, 6.000,00000000
2021-10-11T11:53:01.188Z|VMVR2C450218|2021/10/11 11:45:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.29,      4.79,       3.1,      1.67,17.273, 6.000,00000000
2021-10-11T11:53:02.220Z|VMVR2C450218|2021/10/11 11:45:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.64,      3.03,      1.66,17.273, 6.000,00000000
2021-10-11T11:53:03.252Z|VMVR2C450218|2021/10/11 11:45:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.64,      3.08,      1.73,17.273, 6.000,00000000
2021-10-11T11:53:04.285Z|VMVR2C450218|2021/10/11 11:45:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.58,      3.06,      1.72,17.273, 6.000,00000000
2021-10-11T11:53:05.317Z|VMVR2C450218|2021/10/11 11:45:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.27,      4.75,      3.25,       1.8,17.273, 6.000,00000000
2021-10-11T11:53:06.350Z|VMVR2C450218|2021/10/11 11:45:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.15,      4.62,       3.2,      1.73,17.273, 6.000,00000000
2021-10-11T11:53:07.382Z|VMVR2C450218|2021/10/11 11:45:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.17,      4.75,      3.19,      1.61,17.273, 6.000,00000000
2021-10-11T11:53:08.415Z|VMVR2C450218|2021/10/11 11:45:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,       4.8,      3.12,      1.57,17.273, 6.000,00000000
2021-10-11T11:53:09.447Z|VMVR2C450218|2021/10/11 11:45:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.68,      2.94,      1.65,17.273, 6.000,00000000
2021-10-11T11:53:10.480Z|VMVR2C450218|2021/10/11 11:45:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.66,      3.14,      1.76,17.273, 6.000,00000000
2021-10-11T11:53:11.512Z|VMVR2C450218|2021/10/11 11:45:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.64,      3.14,      1.85,17.273, 6.000,00000000
2021-10-11T11:53:12.545Z|VMVR2C450218|2021/10/11 11:45:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.64,      3.15,      1.73,17.276, 6.000,00000000
2021-10-11T11:53:13.577Z|VMVR2C450218|2021/10/11 11:45:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.69,      3.11,      1.93,17.273, 6.000,00000000
2021-10-11T11:53:14.610Z|VMVR2C450218|2021/10/11 11:45:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.65,      2.93,      1.63,17.273, 6.000,00000000
2021-10-11T11:53:15.642Z|VMVR2C450218|2021/10/11 11:45:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.68,      2.97,      1.61,17.276, 6.000,00000000
2021-10-11T11:53:16.675Z|VMVR2C450218|2021/10/11 11:45:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.74,      3.03,      1.71,17.273, 6.000,00000000
2021-10-11T11:53:17.707Z|VMVR2C450218|2021/10/11 11:45:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.75,      3.06,      1.87,17.273, 6.000,00000000
2021-10-11T11:53:18.740Z|VMVR2C450218|2021/10/11 11:45:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.71,      3.07,      1.73,17.273, 6.000,00000000
2021-10-11T11:53:19.772Z|VMVR2C450218|2021/10/11 11:45:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.76,      2.94,      1.69,17.273, 6.000,00000000
2021-10-11T11:53:20.805Z|VMVR2C450218|2021/10/11 11:45:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.67,      3.16,      1.78,17.273, 6.000,00000000
2021-10-11T11:53:21.837Z|VMVR2C450218|2021/10/11 11:45:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.74,      3.06,      1.75,17.273, 6.000,00000000
2021-10-11T11:53:22.869Z|VMVR2C450218|2021/10/11 11:45:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.35,      4.68,      3.09,      1.78,17.273, 6.000,00000000
2021-10-11T11:53:23.902Z|VMVR2C450218|2021/10/11 11:45:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.85,      3.11,      1.86,17.273, 6.000,00000000
2021-10-11T11:53:24.935Z|VMVR2C450218|2021/10/11 11:45:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.62,      2.81,      1.72,17.273, 6.000,00000000
2021-10-11T11:53:25.967Z|VMVR2C450218|2021/10/11 11:45:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.77,      3.07,      1.68,17.273, 6.000,00000000
2021-10-11T11:53:26.999Z|VMVR2C450218|2021/10/11 11:45:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.73,       3.2,       1.8,17.273, 6.000,00000000
2021-10-11T11:53:28.032Z|VMVR2C450218|2021/10/11 11:45:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.39,      4.74,         3,      1.73,17.273, 6.000,00000000
2021-10-11T11:53:29.064Z|VMVR2C450218|2021/10/11 11:45:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.64,      3.19,      1.78,17.273, 6.000,00000000
2021-10-11T11:53:30.097Z|VMVR2C450218|2021/10/11 11:45:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,       4.6,      3.03,      1.66,17.273, 6.000,00000000
2021-10-11T11:53:31.129Z|VMVR2C450218|2021/10/11 11:45:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.64,      3.12,      1.73,17.273, 6.000,00000000
2021-10-11T11:53:32.162Z|VMVR2C450218|2021/10/11 11:45:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.71,      2.96,       1.8,17.273, 6.000,00000000
2021-10-11T11:53:33.194Z|VMVR2C450218|2021/10/11 11:45:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.68,      3.12,      1.54,17.273, 6.000,00000000
2021-10-11T11:53:34.227Z|VMVR2C450218|2021/10/11 11:45:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.68,      3.05,      1.66,17.273, 6.000,00000000
2021-10-11T11:53:35.259Z|VMVR2C450218|2021/10/11 11:45:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.64,      3.05,      1.92,17.273, 6.000,00000000
2021-10-11T11:53:36.292Z|VMVR2C450218|2021/10/11 11:45:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.59,      3.09,      1.52,17.273, 6.000,00000000
2021-10-11T11:53:37.324Z|VMVR2C450218|2021/10/11 11:45:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.67,      3.11,      1.86,17.273, 6.000,00000000
2021-10-11T11:53:38.357Z|VMVR2C450218|2021/10/11 11:45:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.52,      3.09,      1.71,17.273, 6.000,00000000
2021-10-11T11:53:39.389Z|VMVR2C450218|2021/10/11 11:45:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.71,      3.13,      1.71,17.273, 6.000,00000000
2021-10-11T11:53:40.422Z|VMVR2C450218|2021/10/11 11:45:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.31,      4.78,         3,      1.76,17.273, 6.000,00000000
2021-10-11T11:53:41.454Z|VMVR2C450218|2021/10/11 11:45:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,       4.7,      3.09,      1.75,17.273, 6.000,00000000
2021-10-11T11:53:42.487Z|VMVR2C450218|2021/10/11 11:45:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.81,      3.03,       1.5,17.273, 6.000,00000000
2021-10-11T11:53:43.519Z|VMVR2C450218|2021/10/11 11:45:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.64,      3.14,      1.66,17.273, 6.000,00000000
2021-10-11T11:53:44.552Z|VMVR2C450218|2021/10/11 11:45:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.64,      3.09,      1.67,17.273, 6.000,00000000
2021-10-11T11:53:45.584Z|VMVR2C450218|2021/10/11 11:45:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.64,      2.98,      1.78,17.273, 6.000,00000000
2021-10-11T11:53:46.617Z|VMVR2C450218|2021/10/11 11:46:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.71,      2.92,      1.84,17.273, 6.000,00000000
2021-10-11T11:53:47.649Z|VMVR2C450218|2021/10/11 11:46:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.75,      3.07,      1.66,17.273, 6.000,00000000
2021-10-11T11:53:48.682Z|VMVR2C450218|2021/10/11 11:46:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.66,      2.98,      1.67,17.273, 6.000,00000000
2021-10-11T11:53:49.714Z|VMVR2C450218|2021/10/11 11:46:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.32,      4.61,      3.27,      1.72,17.273, 6.000,00000000
2021-10-11T11:53:50.747Z|VMVR2C450218|2021/10/11 11:46:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,      4.76,      3.01,      1.54,17.273, 6.000,00000000
2021-10-11T11:53:51.779Z|VMVR2C450218|2021/10/11 11:46:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.65,       3.2,      1.69,17.273, 6.000,00000000
2021-10-11T11:53:52.812Z|VMVR2C450218|2021/10/11 11:46:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.58,      2.94,      1.63,17.273, 6.000,00000000
2021-10-11T11:53:53.844Z|VMVR2C450218|2021/10/11 11:46:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.81,      3.12,      1.74,17.273, 6.000,00000000
2021-10-11T11:53:54.876Z|VMVR2C450218|2021/10/11 11:46:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.31,      4.76,       3.1,      1.87,17.273, 6.000,00000000
2021-10-11T11:53:56.018Z|VMVR2C450218|2021/10/11 11:46:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,       4.8,      3.02,      1.89,17.273, 6.000,00000000
2021-10-11T11:53:56.941Z|VMVR2C450218|2021/10/11 11:46:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.23,      4.68,      2.99,      1.68,17.273, 6.000,00000000
2021-10-11T11:53:57.974Z|VMVR2C450218|2021/10/11 11:46:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.63,      3.13,      1.85,17.273, 6.000,00000000
2021-10-11T11:53:59.006Z|VMVR2C450218|2021/10/11 11:46:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.74,      3.04,      1.64,17.273, 6.000,00000000
2021-10-11T11:54:00.039Z|VMVR2C450218|2021/10/11 11:46:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.64,      3.06,      1.78,17.273, 6.000,00000000
2021-10-11T11:54:01.072Z|VMVR2C450218|2021/10/11 11:46:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.62,      2.98,      1.76,17.273, 6.000,00000000
2021-10-11T11:54:02.104Z|VMVR2C450218|2021/10/11 11:46:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.65,      3.08,      1.74,17.273, 6.000,00000000
2021-10-11T11:54:03.136Z|VMVR2C450218|2021/10/11 11:46:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.53,      3.05,       1.7,17.273, 6.000,00000000
2021-10-11T11:54:04.169Z|VMVR2C450218|2021/10/11 11:46:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.71,       3.1,      1.88,17.273, 6.000,00000000
2021-10-11T11:54:05.201Z|VMVR2C450218|2021/10/11 11:46:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.64,      3.21,      1.86,17.276, 6.000,00000000
2021-10-11T11:54:06.234Z|VMVR2C450218|2021/10/11 11:46:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.58,      3.13,       1.7,17.273, 6.000,00000000
2021-10-11T11:54:07.266Z|VMVR2C450218|2021/10/11 11:46:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.69,      3.12,      1.88,17.273, 6.000,00000000
2021-10-11T11:54:08.299Z|VMVR2C450218|2021/10/11 11:46:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.05,      4.68,      3.07,      1.47,17.273, 6.000,00000000
2021-10-11T11:54:09.331Z|VMVR2C450218|2021/10/11 11:46:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.77,      3.17,      1.81,17.273, 6.000,00000000
2021-10-11T11:54:10.364Z|VMVR2C450218|2021/10/11 11:46:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,       4.7,      3.09,      1.81,17.273, 6.000,00000000
2021-10-11T11:54:11.397Z|VMVR2C450218|2021/10/11 11:46:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.17,      4.76,      3.07,      1.67,17.273, 6.000,00000000
2021-10-11T11:54:12.429Z|VMVR2C450218|2021/10/11 11:46:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,       4.6,      3.03,      1.66,17.273, 6.000,00000000
2021-10-11T11:54:13.461Z|VMVR2C450218|2021/10/11 11:46:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.68,      3.15,      1.94,17.273, 6.000,00000000
2021-10-11T11:54:14.494Z|VMVR2C450218|2021/10/11 11:46:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.68,      2.95,      1.95,17.273, 6.000,00000000
2021-10-11T11:54:15.526Z|VMVR2C450218|2021/10/11 11:46:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.72,       3.1,      1.94,17.273, 6.000,00000000
2021-10-11T11:54:16.559Z|VMVR2C450218|2021/10/11 11:46:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.69,      3.07,      1.91,17.276, 6.000,00000000
2021-10-11T11:54:17.591Z|VMVR2C450218|2021/10/11 11:46:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,       4.7,       3.1,      1.78,17.273, 6.000,00000000
2021-10-11T11:54:18.624Z|VMVR2C450218|2021/10/11 11:46:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.62,      3.22,      1.59,17.273, 6.000,00000000
2021-10-11T11:54:19.656Z|VMVR2C450218|2021/10/11 11:46:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.24,      4.59,      3.14,      1.75,17.273, 6.000,00000000
2021-10-11T11:54:20.689Z|VMVR2C450218|2021/10/11 11:46:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.27,      4.77,      3.05,      1.82,17.273, 6.000,00000000
2021-10-11T11:54:21.721Z|VMVR2C450218|2021/10/11 11:46:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.25,       4.7,      2.98,      1.68,17.273, 6.000,00000000
2021-10-11T11:54:22.754Z|VMVR2C450218|2021/10/11 11:46:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.77,      3.07,       1.8,17.273, 6.000,00000000
2021-10-11T11:54:23.786Z|VMVR2C450218|2021/10/11 11:46:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,      4.73,      3.15,      1.68,17.273, 6.000,00000000
2021-10-11T11:54:24.819Z|VMVR2C450218|2021/10/11 11:46:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.65,      3.07,      1.64,17.273, 6.000,00000000
2021-10-11T11:54:25.851Z|VMVR2C450218|2021/10/11 11:46:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.74,      3.06,      1.61,17.276, 6.000,00000000
2021-10-11T11:54:26.884Z|VMVR2C450218|2021/10/11 11:46:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.72,      3.16,       1.8,17.273, 6.000,00000000
2021-10-11T11:54:27.916Z|VMVR2C450218|2021/10/11 11:46:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.59,       3.2,      1.83,17.273, 6.000,00000000
2021-10-11T11:54:28.948Z|VMVR2C450218|2021/10/11 11:46:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.72,      2.96,      1.66,17.273, 6.000,00000000
2021-10-11T11:54:29.981Z|VMVR2C450218|2021/10/11 11:46:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.66,      3.17,      1.69,17.273, 6.000,00000000
2021-10-11T11:54:31.013Z|VMVR2C450218|2021/10/11 11:46:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.78,      3.16,      1.77,17.273, 6.000,00000000
2021-10-11T11:54:32.046Z|VMVR2C450218|2021/10/11 11:46:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.75,      3.09,      1.89,17.273, 6.000,00000000
2021-10-11T11:54:33.078Z|VMVR2C450218|2021/10/11 11:46:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.68,      3.13,      1.65,17.273, 6.000,00000000
2021-10-11T11:54:34.111Z|VMVR2C450218|2021/10/11 11:46:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.68,      3.15,      1.63,17.273, 6.000,00000000
2021-10-11T11:54:35.143Z|VMVR2C450218|2021/10/11 11:46:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.56,      3.07,      1.89,17.273, 6.000,00000000
2021-10-11T11:54:36.176Z|VMVR2C450218|2021/10/11 11:46:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.68,      3.07,      1.78,17.273, 6.000,00000000
2021-10-11T11:54:37.208Z|VMVR2C450218|2021/10/11 11:46:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.74,      2.93,      1.47,17.273, 6.000,00000000
2021-10-11T11:54:38.241Z|VMVR2C450218|2021/10/11 11:46:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.53,      2.92,      1.78,17.273, 6.000,00000000
2021-10-11T11:54:39.273Z|VMVR2C450218|2021/10/11 11:46:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.64,      3.14,      1.59,17.273, 6.000,00000000
2021-10-11T11:54:40.306Z|VMVR2C450218|2021/10/11 11:46:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.08,       4.5,      3.02,      1.73,17.273, 6.000,00000000
2021-10-11T11:54:41.338Z|VMVR2C450218|2021/10/11 11:46:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.36,      4.58,      2.84,      1.71,17.273, 6.000,00000000
2021-10-11T11:54:42.371Z|VMVR2C450218|2021/10/11 11:46:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.76,      3.13,      1.76,17.273, 6.000,00000000
2021-10-11T11:54:43.403Z|VMVR2C450218|2021/10/11 11:46:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,       4.5,      3.07,      1.69,17.273, 6.000,00000000
2021-10-11T11:54:44.436Z|VMVR2C450218|2021/10/11 11:46:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.76,      2.99,       1.8,17.273, 6.000,00000000
2021-10-11T11:54:45.472Z|VMVR2C450218|2021/10/11 11:46:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.31,      4.55,      3.09,      1.45,17.273, 6.000,00000000
2021-10-11T11:54:46.501Z|VMVR2C450218|2021/10/11 11:46:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.65,      2.97,      1.69,17.273, 6.000,00000000
2021-10-11T11:54:47.533Z|VMVR2C450218|2021/10/11 11:47:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.59,      3.23,      1.88,17.273, 6.000,00000000
2021-10-11T11:54:48.566Z|VMVR2C450218|2021/10/11 11:47:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.75,      3.11,      1.93,17.273, 6.000,00000000
2021-10-11T11:54:49.598Z|VMVR2C450218|2021/10/11 11:47:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.31,      4.64,         3,      1.68,17.273, 6.000,00000000
2021-10-11T11:54:50.631Z|VMVR2C450218|2021/10/11 11:47:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.78,      3.24,      1.72,17.273, 6.000,00000000
2021-10-11T11:54:51.663Z|VMVR2C450218|2021/10/11 11:47:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.74,       3.1,      1.63,17.273, 6.000,00000000
2021-10-11T11:54:52.696Z|VMVR2C450218|2021/10/11 11:47:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.73,      3.13,      1.52,17.273, 6.000,00000000
2021-10-11T11:54:53.728Z|VMVR2C450218|2021/10/11 11:47:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.86,      3.15,       1.6,17.273, 6.000,00000000
2021-10-11T11:54:54.761Z|VMVR2C450218|2021/10/11 11:47:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.67,      3.09,      1.81,17.273, 6.000,00000000
2021-10-11T11:54:55.793Z|VMVR2C450218|2021/10/11 11:47:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.71,      3.18,      1.88,17.273, 6.000,00000000
2021-10-11T11:54:56.825Z|VMVR2C450218|2021/10/11 11:47:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.67,      3.02,      1.86,17.273, 6.000,00000000
2021-10-11T11:54:57.858Z|VMVR2C450218|2021/10/11 11:47:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.74,      3.08,      1.75,17.273, 6.000,00000000
2021-10-11T11:54:58.890Z|VMVR2C450218|2021/10/11 11:47:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.57,      3.04,      1.72,17.273, 6.000,00000000
2021-10-11T11:54:59.923Z|VMVR2C450218|2021/10/11 11:47:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.59,      3.09,      1.72,17.273, 6.000,00000000
2021-10-11T11:55:00.956Z|VMVR2C450218|2021/10/11 11:47:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.74,      2.97,      1.61,17.273, 6.000,00000000
2021-10-11T11:55:01.988Z|VMVR2C450218|2021/10/11 11:47:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.71,      3.06,      1.87,17.273, 6.000,00000000
2021-10-11T11:55:03.020Z|VMVR2C450218|2021/10/11 11:47:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.54,      2.97,      1.71,17.273, 6.000,00000000
2021-10-11T11:55:04.053Z|VMVR2C450218|2021/10/11 11:47:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.72,      3.06,      1.74,17.273, 6.000,00000000
2021-10-11T11:55:05.085Z|VMVR2C450218|2021/10/11 11:47:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.81,      3.11,      1.78,17.273, 6.000,00000000
2021-10-11T11:55:06.118Z|VMVR2C450218|2021/10/11 11:47:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.65,      3.09,      1.67,17.273, 6.000,00000000
2021-10-11T11:55:07.151Z|VMVR2C450218|2021/10/11 11:47:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.69,      3.04,      1.91,17.273, 6.000,00000000
2021-10-11T11:55:08.183Z|VMVR2C450218|2021/10/11 11:47:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.74,      3.06,      1.84,17.273, 6.000,00000000
2021-10-11T11:55:09.215Z|VMVR2C450218|2021/10/11 11:47:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,       4.6,      3.21,      1.69,17.273, 6.000,00000000
2021-10-11T11:55:10.248Z|VMVR2C450218|2021/10/11 11:47:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.65,      3.13,      1.65,17.273, 6.000,00000000
2021-10-11T11:55:11.280Z|VMVR2C450218|2021/10/11 11:47:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.83,      3.14,      1.66,17.273, 6.000,00000000
2021-10-11T11:55:12.313Z|VMVR2C450218|2021/10/11 11:47:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.86,      3.11,      1.79,17.273, 6.000,00000000
2021-10-11T11:55:13.345Z|VMVR2C450218|2021/10/11 11:47:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.12,      4.63,      3.08,      1.72,17.273, 6.000,00000000
2021-10-11T11:55:14.378Z|VMVR2C450218|2021/10/11 11:47:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.69,      3.18,      1.85,17.273, 6.000,00000000
2021-10-11T11:55:15.410Z|VMVR2C450218|2021/10/11 11:47:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.71,      3.16,      1.86,17.273, 6.000,00000000
2021-10-11T11:55:16.443Z|VMVR2C450218|2021/10/11 11:47:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.66,       3.1,      1.61,17.273, 6.000,00000000
2021-10-11T11:55:17.475Z|VMVR2C450218|2021/10/11 11:47:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.56,      3.05,      1.61,17.273, 6.000,00000000
2021-10-11T11:55:18.508Z|VMVR2C450218|2021/10/11 11:47:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.64,      3.09,      1.73,17.273, 6.000,00000000
2021-10-11T11:55:19.540Z|VMVR2C450218|2021/10/11 11:47:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.28,      4.66,      3.03,      1.73,17.273, 6.000,00000000
2021-10-11T11:55:20.573Z|VMVR2C450218|2021/10/11 11:47:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.55,      3.16,      1.73,17.273, 6.000,00000000
2021-10-11T11:55:21.605Z|VMVR2C450218|2021/10/11 11:47:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.72,      3.02,      1.71,17.273, 6.000,00000000
2021-10-11T11:55:22.638Z|VMVR2C450218|2021/10/11 11:47:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,      4.78,      3.17,      1.75,17.273, 6.000,00000000
2021-10-11T11:55:23.670Z|VMVR2C450218|2021/10/11 11:47:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.1,      4.53,      3.11,      1.78,17.273, 6.000,00000000
2021-10-11T11:55:24.703Z|VMVR2C450218|2021/10/11 11:47:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,      4.66,      3.05,       1.7,17.273, 6.000,00000000
2021-10-11T11:55:25.735Z|VMVR2C450218|2021/10/11 11:47:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.04,      4.74,      3.08,      1.75,17.273, 6.000,00000000
2021-10-11T11:55:26.768Z|VMVR2C450218|2021/10/11 11:47:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.67,      3.21,      1.83,17.273, 6.000,00000000
2021-10-11T11:55:27.800Z|VMVR2C450218|2021/10/11 11:47:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.66,       3.1,      1.79,17.273, 6.000,00000000
2021-10-11T11:55:28.833Z|VMVR2C450218|2021/10/11 11:47:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.64,      3.03,      1.68,17.273, 6.000,00000000
2021-10-11T11:55:29.865Z|VMVR2C450218|2021/10/11 11:47:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.58,      3.05,      1.84,17.270, 6.000,00000000
2021-10-11T11:55:30.898Z|VMVR2C450218|2021/10/11 11:47:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,       4.6,      3.02,      1.69,17.270, 6.000,00000000
2021-10-11T11:55:31.930Z|VMVR2C450218|2021/10/11 11:47:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.76,      2.96,      1.55,17.273, 6.000,00000000
2021-10-11T11:55:32.963Z|VMVR2C450218|2021/10/11 11:47:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.18,      4.63,       3.1,      1.63,17.273, 6.000,00000000
2021-10-11T11:55:33.995Z|VMVR2C450218|2021/10/11 11:47:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.73,      3.19,       1.7,17.270, 6.000,00000000
2021-10-11T11:55:35.028Z|VMVR2C450218|2021/10/11 11:47:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.64,      2.99,      1.68,17.270, 6.000,00000000
2021-10-11T11:55:36.060Z|VMVR2C450218|2021/10/11 11:47:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.92,      3.06,      1.76,17.273, 6.000,00000000
2021-10-11T11:55:37.092Z|VMVR2C450218|2021/10/11 11:47:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.68,      2.97,      1.67,17.273, 6.000,00000000
2021-10-11T11:55:38.125Z|VMVR2C450218|2021/10/11 11:47:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.72,      3.14,      1.72,17.273, 6.000,00000000
2021-10-11T11:55:39.157Z|VMVR2C450218|2021/10/11 11:47:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.64,      3.08,      1.85,17.270, 6.000,00000000
2021-10-11T11:55:40.190Z|VMVR2C450218|2021/10/11 11:47:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.71,      3.06,      1.67,17.270, 6.000,00000000
2021-10-11T11:55:41.222Z|VMVR2C450218|2021/10/11 11:47:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.66,      3.12,       1.7,17.270, 6.000,00000000
2021-10-11T11:55:42.255Z|VMVR2C450218|2021/10/11 11:47:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.52,      3.04,      1.84,17.270, 6.000,00000000
2021-10-11T11:55:43.287Z|VMVR2C450218|2021/10/11 11:47:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.61,      2.94,      1.78,17.270, 6.000,00000000
2021-10-11T11:55:44.320Z|VMVR2C450218|2021/10/11 11:47:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.63,      3.02,      1.49,17.270, 6.000,00000000
2021-10-11T11:55:45.352Z|VMVR2C450218|2021/10/11 11:47:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,       4.6,      3.05,      1.79,17.273, 6.000,00000000
2021-10-11T11:55:46.385Z|VMVR2C450218|2021/10/11 11:47:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.66,       3.1,      1.64,17.270, 6.000,00000000
2021-10-11T11:55:47.429Z|VMVR2C450218|2021/10/11 11:48:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.64,      3.16,      1.68,17.273, 6.000,00000000
2021-10-11T11:55:48.450Z|VMVR2C450218|2021/10/11 11:48:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,       4.8,      3.17,      1.75,17.270, 6.000,00000000
2021-10-11T11:55:49.482Z|VMVR2C450218|2021/10/11 11:48:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.64,      3.08,       1.9,17.273, 6.000,00000000
2021-10-11T11:55:50.515Z|VMVR2C450218|2021/10/11 11:48:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,       4.6,         3,      1.78,17.273, 6.000,00000000
2021-10-11T11:55:51.547Z|VMVR2C450218|2021/10/11 11:48:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.71,      3.16,      1.78,17.270, 6.000,00000000
2021-10-11T11:55:52.580Z|VMVR2C450218|2021/10/11 11:48:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.06,      4.72,      3.14,      1.87,17.270, 6.000,00000000
2021-10-11T11:55:53.612Z|VMVR2C450218|2021/10/11 11:48:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.31,       4.7,      3.09,      1.89,17.270, 6.000,00000000
2021-10-11T11:55:54.645Z|VMVR2C450218|2021/10/11 11:48:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.13,       4.7,      3.24,      1.58,17.270, 6.000,00000000
2021-10-11T11:55:55.677Z|VMVR2C450218|2021/10/11 11:48:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.54,      3.12,      1.86,17.273, 6.000,00000000
2021-10-11T11:55:56.710Z|VMVR2C450218|2021/10/11 11:48:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.73,      3.15,      1.64,17.270, 6.000,00000000
2021-10-11T11:55:57.742Z|VMVR2C450218|2021/10/11 11:48:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.53,      3.02,      1.62,17.270, 6.000,00000000
2021-10-11T11:55:58.775Z|VMVR2C450218|2021/10/11 11:48:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.55,      3.07,      1.54,17.270, 6.000,00000000
2021-10-11T11:55:59.807Z|VMVR2C450218|2021/10/11 11:48:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.56,      3.05,      1.79,17.270, 6.000,00000000
2021-10-11T11:56:00.840Z|VMVR2C450218|2021/10/11 11:48:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.57,         3,      1.66,17.270, 6.000,00000000
2021-10-11T11:56:01.872Z|VMVR2C450218|2021/10/11 11:48:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.74,      2.97,      1.85,17.273, 6.000,00000000
2021-10-11T11:56:02.905Z|VMVR2C450218|2021/10/11 11:48:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.21,      4.72,      3.05,      1.74,17.270, 6.000,00000000
2021-10-11T11:56:03.937Z|VMVR2C450218|2021/10/11 11:48:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.1,      4.65,      3.09,      1.52,17.270, 6.000,00000000
2021-10-11T11:56:04.969Z|VMVR2C450218|2021/10/11 11:48:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.63,      3.08,       1.7,17.270, 6.000,00000000
2021-10-11T11:56:06.002Z|VMVR2C450218|2021/10/11 11:48:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.1,      4.79,      3.02,      1.82,17.270, 6.000,00000000
2021-10-11T11:56:07.034Z|VMVR2C450218|2021/10/11 11:48:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.32,      4.61,      3.02,      1.96,17.270, 6.000,00000000
2021-10-11T11:56:08.067Z|VMVR2C450218|2021/10/11 11:48:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.71,      2.96,      1.75,17.270, 6.000,00000000
2021-10-11T11:56:09.099Z|VMVR2C450218|2021/10/11 11:48:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.66,      3.08,      1.73,17.270, 6.000,00000000
2021-10-11T11:56:10.132Z|VMVR2C450218|2021/10/11 11:48:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.57,      2.95,      1.89,17.270, 6.000,00000000
2021-10-11T11:56:11.164Z|VMVR2C450218|2021/10/11 11:48:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.15,       4.6,      3.11,      1.67,17.270, 6.000,00000000
2021-10-11T11:56:12.197Z|VMVR2C450218|2021/10/11 11:48:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.62,      3.14,      1.75,17.270, 6.000,00000000
2021-10-11T11:56:13.229Z|VMVR2C450218|2021/10/11 11:48:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.65,      3.08,      1.86,17.270, 6.000,00000000
2021-10-11T11:56:14.262Z|VMVR2C450218|2021/10/11 11:48:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,       1.7,      1.86,      3.24,      4.58,      3.03,      1.77,17.270, 6.000,00000000
2021-10-11T11:56:15.294Z|VMVR2C450218|2021/10/11 11:48:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.62,      3.03,      1.57,17.270, 6.000,00000000
2021-10-11T11:56:16.327Z|VMVR2C450218|2021/10/11 11:48:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.69,      3.11,      1.81,17.270, 6.000,00000000
2021-10-11T11:56:17.359Z|VMVR2C450218|2021/10/11 11:48:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.67,      2.97,      1.71,17.270, 6.000,00000000
2021-10-11T11:56:18.392Z|VMVR2C450218|2021/10/11 11:48:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.65,      3.06,      1.67,17.270, 6.000,00000000
2021-10-11T11:56:19.424Z|VMVR2C450218|2021/10/11 11:48:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.67,      2.99,      1.81,17.270, 6.000,00000000
2021-10-11T11:56:20.457Z|VMVR2C450218|2021/10/11 11:48:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.61,      2.98,      1.73,17.270, 6.000,00000000
2021-10-11T11:56:21.489Z|VMVR2C450218|2021/10/11 11:48:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.67,      3.16,      1.73,17.270, 6.000,00000000
2021-10-11T11:56:22.522Z|VMVR2C450218|2021/10/11 11:48:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.36,      4.67,      3.16,      1.69,17.270, 6.000,00000000
2021-10-11T11:56:23.554Z|VMVR2C450218|2021/10/11 11:48:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.61,      3.11,      1.74,17.270, 6.000,00000000
2021-10-11T11:56:24.587Z|VMVR2C450218|2021/10/11 11:48:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.71,      3.09,       1.8,17.270, 6.000,00000000
2021-10-11T11:56:25.619Z|VMVR2C450218|2021/10/11 11:48:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.75,      2.99,      1.63,17.270, 6.000,00000000
2021-10-11T11:56:26.652Z|VMVR2C450218|2021/10/11 11:48:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.14,      4.77,      3.15,      1.72,17.270, 6.000,00000000
2021-10-11T11:56:27.684Z|VMVR2C450218|2021/10/11 11:48:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.18,      4.82,      3.16,       1.8,17.270, 6.000,00000000
2021-10-11T11:56:28.717Z|VMVR2C450218|2021/10/11 11:48:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.66,      3.12,      1.87,17.270, 6.000,00000000
2021-10-11T11:56:29.749Z|VMVR2C450218|2021/10/11 11:48:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.62,       3.2,      1.89,17.270, 6.000,00000000
2021-10-11T11:56:30.782Z|VMVR2C450218|2021/10/11 11:48:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,       4.7,      3.07,      1.76,17.270, 6.000,00000000
2021-10-11T11:56:31.814Z|VMVR2C450218|2021/10/11 11:48:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.1,      4.63,      3.02,      1.67,17.270, 6.000,00000000
2021-10-11T11:56:32.846Z|VMVR2C450218|2021/10/11 11:48:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,       4.6,       3.1,      1.69,17.270, 6.000,00000000
2021-10-11T11:56:33.879Z|VMVR2C450218|2021/10/11 11:48:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.23,      4.74,      3.16,       1.7,17.270, 6.000,00000000
2021-10-11T11:56:34.911Z|VMVR2C450218|2021/10/11 11:48:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.75,      3.07,      1.78,17.270, 6.000,00000000
2021-10-11T11:56:35.944Z|VMVR2C450218|2021/10/11 11:48:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.24,      4.89,      3.03,      1.69,17.270, 6.000,00000000
2021-10-11T11:56:36.977Z|VMVR2C450218|2021/10/11 11:48:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.22,      4.55,       3.2,      1.58,17.270, 6.000,00000000
2021-10-11T11:56:38.009Z|VMVR2C450218|2021/10/11 11:48:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.26,      4.63,      3.12,      1.78,17.270, 6.000,00000000
2021-10-11T11:56:39.042Z|VMVR2C450218|2021/10/11 11:48:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.73,      3.08,      1.84,17.270, 6.000,00000000
2021-10-11T11:56:40.074Z|VMVR2C450218|2021/10/11 11:48:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.34,       4.7,       3.2,      1.63,17.270, 6.000,00000000
2021-10-11T11:56:41.106Z|VMVR2C450218|2021/10/11 11:48:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.69,      3.02,      1.77,17.266, 6.000,00000000
2021-10-11T11:56:42.139Z|VMVR2C450218|2021/10/11 11:48:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.62,      3.05,      1.89,17.270, 6.000,00000000
2021-10-11T11:56:43.171Z|VMVR2C450218|2021/10/11 11:48:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.75,      3.02,      1.67,17.270, 6.000,00000000
2021-10-11T11:56:44.204Z|VMVR2C450218|2021/10/11 11:48:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.52,      3.13,      1.71,17.270, 6.000,00000000
2021-10-11T11:56:45.236Z|VMVR2C450218|2021/10/11 11:48:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.25,      4.78,      3.14,      1.58,17.270, 6.000,00000000
2021-10-11T11:56:46.269Z|VMVR2C450218|2021/10/11 11:48:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.2,      4.66,      3.11,      1.72,17.270, 6.000,00000000
2021-10-11T11:56:47.301Z|VMVR2C450218|2021/10/11 11:49:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.78,      3.12,      1.58,17.270, 6.000,00000000
2021-10-11T11:56:48.334Z|VMVR2C450218|2021/10/11 11:49:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      2.97,      4.73,      3.14,      1.67,17.270, 6.000,00000000
2021-10-11T11:56:49.366Z|VMVR2C450218|2021/10/11 11:49:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.72,      3.12,      1.79,17.266, 6.000,00000000
2021-10-11T11:56:50.399Z|VMVR2C450218|2021/10/11 11:49:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.77,      2.98,       1.7,17.270, 6.000,00000000
2021-10-11T11:56:51.431Z|VMVR2C450218|2021/10/11 11:49:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.56,      3.08,      1.78,17.266, 6.000,00000000
2021-10-11T11:56:52.464Z|VMVR2C450218|2021/10/11 11:49:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.09,      4.63,      2.96,      2.01,17.266, 6.000,00000000
2021-10-11T11:56:53.496Z|VMVR2C450218|2021/10/11 11:49:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.74,      2.95,       1.6,17.270, 6.000,00000000
2021-10-11T11:56:54.529Z|VMVR2C450218|2021/10/11 11:49:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.78,         3,      1.74,17.266, 6.000,00000000
2021-10-11T11:56:55.561Z|VMVR2C450218|2021/10/11 11:49:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.78,      3.16,      1.74,17.266, 6.000,00000000
2021-10-11T11:56:56.594Z|VMVR2C450218|2021/10/11 11:49:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.41,      4.68,      3.14,      1.67,17.266, 6.000,00000000
2021-10-11T11:56:57.626Z|VMVR2C450218|2021/10/11 11:49:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.2,      4.63,      3.15,      1.81,17.266, 6.000,00000000
2021-10-11T11:56:58.659Z|VMVR2C450218|2021/10/11 11:49:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.63,      3.17,      1.64,17.266, 6.000,00000000
2021-10-11T11:56:59.691Z|VMVR2C450218|2021/10/11 11:49:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.69,      3.08,      1.79,17.270, 6.000,00000000
2021-10-11T11:57:00.724Z|VMVR2C450218|2021/10/11 11:49:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.77,      3.07,       1.9,17.266, 6.000,00000000
2021-10-11T11:57:01.756Z|VMVR2C450218|2021/10/11 11:49:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,       4.7,      3.11,      1.81,17.266, 6.000,00000000
2021-10-11T11:57:02.789Z|VMVR2C450218|2021/10/11 11:49:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.06,      4.66,      3.16,      1.61,17.266, 6.000,00000000
2021-10-11T11:57:03.821Z|VMVR2C450218|2021/10/11 11:49:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.09,      4.75,      3.15,      1.65,17.266, 6.000,00000000
2021-10-11T11:57:04.854Z|VMVR2C450218|2021/10/11 11:49:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.58,      3.12,      1.77,17.266, 6.000,00000000
2021-10-11T11:57:05.886Z|VMVR2C450218|2021/10/11 11:49:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,       4.8,      3.18,       1.9,17.266, 6.000,00000000
2021-10-11T11:57:06.919Z|VMVR2C450218|2021/10/11 11:49:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.61,      3.05,      1.86,17.266, 6.000,00000000
2021-10-11T11:57:07.951Z|VMVR2C450218|2021/10/11 11:49:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.56,      3.08,      1.62,17.266, 6.000,00000000
2021-10-11T11:57:08.984Z|VMVR2C450218|2021/10/11 11:49:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.06,      4.59,      3.18,      1.76,17.266, 6.000,00000000
2021-10-11T11:57:10.016Z|VMVR2C450218|2021/10/11 11:49:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.07,      4.77,      3.15,      1.76,17.266, 6.000,00000000
2021-10-11T11:57:11.048Z|VMVR2C450218|2021/10/11 11:49:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.71,      3.17,      1.79,17.266, 6.000,00000000
2021-10-11T11:57:12.081Z|VMVR2C450218|2021/10/11 11:49:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.05,      4.73,      3.04,      1.74,17.266, 6.000,00000000
2021-10-11T11:57:13.113Z|VMVR2C450218|2021/10/11 11:49:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,      4.76,      3.07,      1.58,17.270, 6.000,00000000
2021-10-11T11:57:14.146Z|VMVR2C450218|2021/10/11 11:49:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.1,      4.69,      2.91,      1.72,17.266, 6.000,00000000
2021-10-11T11:57:15.178Z|VMVR2C450218|2021/10/11 11:49:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.73,      3.18,      1.74,17.270, 6.000,00000000
2021-10-11T11:57:16.211Z|VMVR2C450218|2021/10/11 11:49:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.51,      2.96,      1.78,17.266, 6.000,00000000
2021-10-11T11:57:17.243Z|VMVR2C450218|2021/10/11 11:49:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.67,      3.27,      1.71,17.266, 6.000,00000000
2021-10-11T11:57:18.276Z|VMVR2C450218|2021/10/11 11:49:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.71,      3.05,      1.69,17.266, 6.000,00000000
2021-10-11T11:57:19.308Z|VMVR2C450218|2021/10/11 11:49:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.68,      3.13,      1.94,17.266, 6.000,00000000
2021-10-11T11:57:20.341Z|VMVR2C450218|2021/10/11 11:49:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,         3,      4.76,      3.07,      1.74,17.266, 6.000,00000000
2021-10-11T11:57:21.373Z|VMVR2C450218|2021/10/11 11:49:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.04,      4.66,      3.19,      1.59,17.266, 6.000,00000000
2021-10-11T11:57:22.406Z|VMVR2C450218|2021/10/11 11:49:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.73,      3.03,       1.8,17.266, 6.000,00000000
2021-10-11T11:57:23.438Z|VMVR2C450218|2021/10/11 11:49:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.65,      3.03,      1.81,17.266, 6.000,00000000
2021-10-11T11:57:24.471Z|VMVR2C450218|2021/10/11 11:49:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.08,      4.76,      3.18,      1.69,17.266, 6.000,00000000
2021-10-11T11:57:25.503Z|VMVR2C450218|2021/10/11 11:49:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.09,      4.66,      3.15,      1.61,17.266, 6.000,00000000
2021-10-11T11:57:26.536Z|VMVR2C450218|2021/10/11 11:49:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.66,      3.11,      1.78,17.266, 6.000,00000000
2021-10-11T11:57:27.568Z|VMVR2C450218|2021/10/11 11:49:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.76,      3.05,      1.83,17.266, 6.000,00000000
2021-10-11T11:57:28.601Z|VMVR2C450218|2021/10/11 11:49:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,       4.7,      2.98,      1.64,17.266, 6.000,00000000
2021-10-11T11:57:29.634Z|VMVR2C450218|2021/10/11 11:49:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,      4.64,      3.13,      1.71,17.266, 6.000,00000000
2021-10-11T11:57:30.666Z|VMVR2C450218|2021/10/11 11:49:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.77,      3.23,      1.74,17.266, 6.000,00000000
2021-10-11T11:57:31.698Z|VMVR2C450218|2021/10/11 11:49:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.76,      3.13,      1.55,17.266, 6.000,00000000
2021-10-11T11:57:32.731Z|VMVR2C450218|2021/10/11 11:49:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,      4.51,      3.16,      1.76,17.270, 6.000,00000000
2021-10-11T11:57:33.763Z|VMVR2C450218|2021/10/11 11:49:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.81,      3.18,      1.88,17.266, 6.000,00000000
2021-10-11T11:57:34.796Z|VMVR2C450218|2021/10/11 11:49:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.11,      4.74,      3.01,      1.73,17.270, 6.000,00000000
2021-10-11T11:57:35.828Z|VMVR2C450218|2021/10/11 11:49:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.74,      3.12,      1.83,17.266, 6.000,00000000
2021-10-11T11:57:36.861Z|VMVR2C450218|2021/10/11 11:49:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.69,      3.18,      1.68,17.266, 6.000,00000000
2021-10-11T11:57:37.893Z|VMVR2C450218|2021/10/11 11:49:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.58,      3.02,       1.7,17.266, 6.000,00000000
2021-10-11T11:57:38.926Z|VMVR2C450218|2021/10/11 11:49:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.65,      3.13,      1.72,17.266, 6.000,00000000
2021-10-11T11:57:39.958Z|VMVR2C450218|2021/10/11 11:49:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.74,      3.22,      1.75,17.266, 6.000,00000000
2021-10-11T11:57:40.990Z|VMVR2C450218|2021/10/11 11:49:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.13,      4.58,      3.01,      1.73,17.266, 6.000,00000000
2021-10-11T11:57:42.024Z|VMVR2C450218|2021/10/11 11:49:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.73,       3.1,      1.83,17.266, 6.000,00000000
2021-10-11T11:57:43.055Z|VMVR2C450218|2021/10/11 11:49:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.57,      3.18,      1.51,17.266, 6.000,00000000
2021-10-11T11:57:44.088Z|VMVR2C450218|2021/10/11 11:49:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.56,      3.02,      1.74,17.266, 6.000,00000000
2021-10-11T11:57:45.120Z|VMVR2C450218|2021/10/11 11:49:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,       4.6,      3.17,      1.69,17.266, 6.000,00000000
2021-10-11T11:57:46.153Z|VMVR2C450218|2021/10/11 11:49:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.65,      3.12,      1.59,17.266, 6.000,00000000
2021-10-11T11:57:47.185Z|VMVR2C450218|2021/10/11 11:50:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      2.99,      4.69,       3.1,      1.66,17.266, 6.000,00000000
2021-10-11T11:57:48.218Z|VMVR2C450218|2021/10/11 11:50:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.68,      3.05,      1.81,17.266, 6.000,00000000
2021-10-11T11:57:49.250Z|VMVR2C450218|2021/10/11 11:50:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.62,      3.19,      1.54,17.270, 6.000,00000000
2021-10-11T11:57:50.283Z|VMVR2C450218|2021/10/11 11:50:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.72,      3.05,      1.63,17.270, 6.000,00000000
2021-10-11T11:57:51.315Z|VMVR2C450218|2021/10/11 11:50:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.17,      4.68,      2.93,      1.82,17.266, 6.000,00000000
2021-10-11T11:57:52.348Z|VMVR2C450218|2021/10/11 11:50:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.62,      3.11,      1.59,17.266, 6.000,00000000
2021-10-11T11:57:53.380Z|VMVR2C450218|2021/10/11 11:50:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.58,      3.19,       1.7,17.266, 6.000,00000000
2021-10-11T11:57:54.413Z|VMVR2C450218|2021/10/11 11:50:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.65,      3.13,      1.71,17.266, 6.000,00000000
2021-10-11T11:57:55.445Z|VMVR2C450218|2021/10/11 11:50:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,      4.69,      3.04,      1.68,17.266, 6.000,00000000
2021-10-11T11:57:56.478Z|VMVR2C450218|2021/10/11 11:50:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.22,      4.69,      3.06,      1.77,17.266, 6.000,00000000
2021-10-11T11:57:57.510Z|VMVR2C450218|2021/10/11 11:50:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.31,      4.62,       3.1,      1.63,17.266, 6.000,00000000
2021-10-11T11:57:58.543Z|VMVR2C450218|2021/10/11 11:50:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.74,      3.14,      1.55,17.266, 6.000,00000000
2021-10-11T11:57:59.575Z|VMVR2C450218|2021/10/11 11:50:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.76,      3.06,      1.69,17.266, 6.000,00000000
2021-10-11T11:58:00.608Z|VMVR2C450218|2021/10/11 11:50:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.69,      2.96,       1.7,17.266, 6.000,00000000
2021-10-11T11:58:01.640Z|VMVR2C450218|2021/10/11 11:50:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.76,      3.21,      1.74,17.266, 6.000,00000000
2021-10-11T11:58:02.673Z|VMVR2C450218|2021/10/11 11:50:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.61,      3.04,       1.7,17.266, 6.000,00000000
2021-10-11T11:58:03.705Z|VMVR2C450218|2021/10/11 11:50:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.71,      3.18,      1.77,17.266, 6.000,00000000
2021-10-11T11:58:04.738Z|VMVR2C450218|2021/10/11 11:50:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.69,      3.18,      1.78,17.266, 6.000,00000000
2021-10-11T11:58:05.770Z|VMVR2C450218|2021/10/11 11:50:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.54,      3.02,      1.77,17.266, 6.000,00000000
2021-10-11T11:58:06.803Z|VMVR2C450218|2021/10/11 11:50:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.79,      3.05,      1.57,17.266, 6.000,00000000
2021-10-11T11:58:07.835Z|VMVR2C450218|2021/10/11 11:50:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.55,      3.02,      1.58,17.266, 6.000,00000000
2021-10-11T11:58:08.867Z|VMVR2C450218|2021/10/11 11:50:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.76,      3.16,      1.62,17.266, 6.000,00000000
2021-10-11T11:58:09.900Z|VMVR2C450218|2021/10/11 11:50:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.66,      2.97,      1.65,17.266, 6.000,00000000
2021-10-11T11:58:10.932Z|VMVR2C450218|2021/10/11 11:50:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,       4.8,      3.09,      1.73,17.266, 6.000,00000000
2021-10-11T11:58:11.965Z|VMVR2C450218|2021/10/11 11:50:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.68,      3.01,      1.71,17.266, 6.000,00000000
2021-10-11T11:58:12.997Z|VMVR2C450218|2021/10/11 11:50:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.82,      3.16,      1.61,17.266, 6.000,00000000
2021-10-11T11:58:14.030Z|VMVR2C450218|2021/10/11 11:50:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.62,         3,      1.69,17.266, 6.000,00000000
2021-10-11T11:58:15.062Z|VMVR2C450218|2021/10/11 11:50:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.54,      3.02,      1.72,17.266, 6.000,00000000
2021-10-11T11:58:16.095Z|VMVR2C450218|2021/10/11 11:50:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.74,      2.86,      1.66,17.266, 6.000,00000000
2021-10-11T11:58:17.127Z|VMVR2C450218|2021/10/11 11:50:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.71,      3.04,       1.6,17.266, 6.000,00000000
2021-10-11T11:58:18.160Z|VMVR2C450218|2021/10/11 11:50:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      2.98,       4.6,      3.11,      1.88,17.266, 6.000,00000000
2021-10-11T11:58:19.192Z|VMVR2C450218|2021/10/11 11:50:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.69,         3,      1.72,17.266, 6.000,00000000
2021-10-11T11:58:20.225Z|VMVR2C450218|2021/10/11 11:50:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.82,       3.1,      1.92,17.266, 6.000,00000000
2021-10-11T11:58:21.257Z|VMVR2C450218|2021/10/11 11:50:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.08,      4.61,      3.13,      1.75,17.266, 6.000,00000000
2021-10-11T11:58:22.290Z|VMVR2C450218|2021/10/11 11:50:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.58,      3.12,      1.66,17.266, 6.000,00000000
2021-10-11T11:58:23.322Z|VMVR2C450218|2021/10/11 11:50:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.31,      4.74,      3.17,      1.59,17.266, 6.000,00000000
2021-10-11T11:58:24.570Z|VMVR2C450218|2021/10/11 11:50:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.73,      2.99,      1.66,17.266, 6.000,00000000
2021-10-11T11:58:25.387Z|VMVR2C450218|2021/10/11 11:50:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.66,      3.12,      1.68,17.266, 6.000,00000000
2021-10-11T11:58:26.420Z|VMVR2C450218|2021/10/11 11:50:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.26,      4.63,      3.17,      1.67,17.266, 6.000,00000000
2021-10-11T11:58:27.452Z|VMVR2C450218|2021/10/11 11:50:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.73,      3.14,      1.81,17.266, 6.000,00000000
2021-10-11T11:58:28.485Z|VMVR2C450218|2021/10/11 11:50:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.72,      2.93,      1.82,17.266, 6.000,00000000
2021-10-11T11:58:29.517Z|VMVR2C450218|2021/10/11 11:50:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,       4.7,      3.07,         2,17.266, 6.000,00000000
2021-10-11T11:58:30.550Z|VMVR2C450218|2021/10/11 11:50:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.66,      3.09,      1.77,17.266, 6.000,00000000
2021-10-11T11:58:31.582Z|VMVR2C450218|2021/10/11 11:50:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.61,      3.05,      1.61,17.266, 6.000,00000000
2021-10-11T11:58:32.615Z|VMVR2C450218|2021/10/11 11:50:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.75,       3.2,      1.69,17.266, 6.000,00000000
2021-10-11T11:58:33.647Z|VMVR2C450218|2021/10/11 11:50:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.68,      2.99,      1.65,17.266, 6.000,00000000
2021-10-11T11:58:34.680Z|VMVR2C450218|2021/10/11 11:50:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.66,      3.01,      1.66,17.266, 6.000,00000000
2021-10-11T11:58:35.713Z|VMVR2C450218|2021/10/11 11:50:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.75,      3.05,      1.73,17.266, 6.000,00000000
2021-10-11T11:58:36.745Z|VMVR2C450218|2021/10/11 11:50:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.65,      3.04,      1.76,17.266, 6.000,00000000
2021-10-11T11:58:37.789Z|VMVR2C450218|2021/10/11 11:50:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.76,      3.27,      1.67,17.266, 6.000,00000000
2021-10-11T11:58:38.810Z|VMVR2C450218|2021/10/11 11:50:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.57,      3.09,      1.77,17.266, 6.000,00000000
2021-10-11T11:58:39.842Z|VMVR2C450218|2021/10/11 11:50:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.59,      3.04,      1.64,17.266, 6.000,00000000
2021-10-11T11:58:40.875Z|VMVR2C450218|2021/10/11 11:50:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.64,      3.03,      1.68,17.266, 6.000,00000000
2021-10-11T11:58:41.907Z|VMVR2C450218|2021/10/11 11:50:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.61,      3.07,      1.74,17.266, 6.000,00000000
2021-10-11T11:58:42.940Z|VMVR2C450218|2021/10/11 11:50:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.89,      3.03,      1.72,17.266, 6.000,00000000
2021-10-11T11:58:43.972Z|VMVR2C450218|2021/10/11 11:50:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,      4.71,      3.14,      1.79,17.270, 6.000,00000000
2021-10-11T11:58:45.005Z|VMVR2C450218|2021/10/11 11:50:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,      4.69,      3.23,      1.65,17.266, 6.000,00000000
2021-10-11T11:58:46.177Z|VMVR2C450218|2021/10/11 11:50:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.69,      2.97,      1.77,17.266, 6.000,00000000
2021-10-11T11:58:47.069Z|VMVR2C450218|2021/10/11 11:51:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.53,      3.27,      1.69,17.266, 6.000,00000000
2021-10-11T11:58:48.102Z|VMVR2C450218|2021/10/11 11:51:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.06,      4.71,         3,      1.79,17.266, 6.000,00000000
2021-10-11T11:58:49.134Z|VMVR2C450218|2021/10/11 11:51:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.05,      4.68,      3.02,      1.71,17.266, 6.000,00000000
2021-10-11T11:58:50.167Z|VMVR2C450218|2021/10/11 11:51:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.71,      3.14,      1.81,17.266, 6.000,00000000
2021-10-11T11:58:51.199Z|VMVR2C450218|2021/10/11 11:51:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.55,      3.04,      1.95,17.266, 6.000,00000000
2021-10-11T11:58:52.232Z|VMVR2C450218|2021/10/11 11:51:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.63,      3.06,      1.73,17.270, 6.000,00000000
2021-10-11T11:58:53.264Z|VMVR2C450218|2021/10/11 11:51:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.75,      2.96,       1.6,17.270, 6.000,00000000
2021-10-11T11:58:54.297Z|VMVR2C450218|2021/10/11 11:51:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.73,      2.92,      1.71,17.266, 6.000,00000000
2021-10-11T11:58:55.329Z|VMVR2C450218|2021/10/11 11:51:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.59,      3.08,      1.69,17.266, 6.000,00000000
2021-10-11T11:58:56.362Z|VMVR2C450218|2021/10/11 11:51:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.74,      2.98,      1.74,17.266, 6.000,00000000
2021-10-11T11:58:57.394Z|VMVR2C450218|2021/10/11 11:51:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.66,      2.92,      1.77,17.266, 6.000,00000000
2021-10-11T11:58:58.427Z|VMVR2C450218|2021/10/11 11:51:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.69,       3.2,         2,17.270, 6.000,00000000
2021-10-11T11:58:59.459Z|VMVR2C450218|2021/10/11 11:51:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.55,      3.14,       1.7,17.270, 6.000,00000000
2021-10-11T11:59:00.493Z|VMVR2C450218|2021/10/11 11:51:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.34,      4.68,      3.11,      1.74,17.266, 6.000,00000000
2021-10-11T11:59:01.524Z|VMVR2C450218|2021/10/11 11:51:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.67,      3.04,      1.79,17.266, 6.000,00000000
2021-10-11T11:59:02.557Z|VMVR2C450218|2021/10/11 11:51:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.77,      3.08,      1.73,17.266, 6.000,00000000
2021-10-11T11:59:03.589Z|VMVR2C450218|2021/10/11 11:51:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,       4.7,       3.2,      1.73,17.266, 6.000,00000000
2021-10-11T11:59:04.622Z|VMVR2C450218|2021/10/11 11:51:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.59,      3.14,      1.63,17.266, 6.000,00000000
2021-10-11T11:59:05.654Z|VMVR2C450218|2021/10/11 11:51:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,         3,       4.6,      3.01,      1.65,17.266, 6.000,00000000
2021-10-11T11:59:06.687Z|VMVR2C450218|2021/10/11 11:51:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,       4.6,      3.03,      1.61,17.270, 6.000,00000000
2021-10-11T11:59:07.719Z|VMVR2C450218|2021/10/11 11:51:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.71,      3.03,      1.88,17.266, 6.000,00000000
2021-10-11T11:59:08.752Z|VMVR2C450218|2021/10/11 11:51:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.68,       3.1,      1.77,17.266, 6.000,00000000
2021-10-11T11:59:09.784Z|VMVR2C450218|2021/10/11 11:51:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,       4.6,      3.02,      1.62,17.270, 6.000,00000000
2021-10-11T11:59:10.817Z|VMVR2C450218|2021/10/11 11:51:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,       4.7,      3.14,      1.83,17.270, 6.000,00000000
2021-10-11T11:59:11.849Z|VMVR2C450218|2021/10/11 11:51:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.67,      3.13,      1.76,17.270, 6.000,00000000
2021-10-11T11:59:12.882Z|VMVR2C450218|2021/10/11 11:51:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.68,      3.12,      1.73,17.270, 6.000,00000000
2021-10-11T11:59:13.914Z|VMVR2C450218|2021/10/11 11:51:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.54,      3.08,      1.78,17.270, 6.000,00000000
2021-10-11T11:59:14.947Z|VMVR2C450218|2021/10/11 11:51:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.53,      3.17,      1.66,17.270, 6.000,00000000
2021-10-11T11:59:15.979Z|VMVR2C450218|2021/10/11 11:51:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.65,      3.06,      1.67,17.270, 6.000,00000000
2021-10-11T11:59:17.012Z|VMVR2C450218|2021/10/11 11:51:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.76,      3.05,      1.91,17.270, 6.000,00000000
2021-10-11T11:59:18.044Z|VMVR2C450218|2021/10/11 11:51:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.74,      3.15,       1.7,17.270, 6.000,00000000
2021-10-11T11:59:19.076Z|VMVR2C450218|2021/10/11 11:51:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.1,      4.69,      3.17,      1.81,17.270, 6.000,00000000
2021-10-11T11:59:20.109Z|VMVR2C450218|2021/10/11 11:51:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,       1.7,      1.86,      3.28,      4.68,      3.03,      1.63,17.270, 6.000,00000000
2021-10-11T11:59:21.141Z|VMVR2C450218|2021/10/11 11:51:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,      4.66,      3.09,      1.52,17.270, 6.000,00000000
2021-10-11T11:59:22.174Z|VMVR2C450218|2021/10/11 11:51:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.71,      2.97,      1.48,17.270, 6.000,00000000
2021-10-11T11:59:23.206Z|VMVR2C450218|2021/10/11 11:51:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.73,       3.1,      1.91,17.270, 6.000,00000000
2021-10-11T11:59:24.239Z|VMVR2C450218|2021/10/11 11:51:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.79,      3.06,      1.49,17.270, 6.000,00000000
2021-10-11T11:59:25.711Z|VMVR2C450218|2021/10/11 11:51:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.66,      3.14,      1.82,17.270, 6.000,00000000
2021-10-11T11:59:26.304Z|VMVR2C450218|2021/10/11 11:51:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,       3.1,      4.66,      3.16,      1.73,17.270, 6.000,00000000
2021-10-11T11:59:27.336Z|VMVR2C450218|2021/10/11 11:51:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.67,      3.04,      1.63,17.270, 6.000,00000000
2021-10-11T11:59:28.369Z|VMVR2C450218|2021/10/11 11:51:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.62,      3.03,       1.8,17.270, 6.000,00000000
2021-10-11T11:59:29.401Z|VMVR2C450218|2021/10/11 11:51:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.37,      4.64,      3.11,      1.84,17.270, 6.000,00000000
2021-10-11T11:59:30.434Z|VMVR2C450218|2021/10/11 11:51:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.63,      3.18,      1.69,17.270, 6.000,00000000
2021-10-11T11:59:31.466Z|VMVR2C450218|2021/10/11 11:51:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.11,      4.58,       3.1,      1.69,17.270, 6.000,00000000
2021-10-11T11:59:32.499Z|VMVR2C450218|2021/10/11 11:51:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.67,      2.99,      1.68,17.270, 6.000,00000000
2021-10-11T11:59:33.531Z|VMVR2C450218|2021/10/11 11:51:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.84,      3.04,      1.73,17.270, 6.000,00000000
2021-10-11T11:59:34.564Z|VMVR2C450218|2021/10/11 11:51:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,       4.7,      3.02,      1.73,17.270, 6.000,00000000
2021-10-11T11:59:35.596Z|VMVR2C450218|2021/10/11 11:51:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.26,      4.86,       3.1,      1.74,17.270, 6.000,00000000
2021-10-11T11:59:36.629Z|VMVR2C450218|2021/10/11 11:51:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.64,         3,      1.73,17.270, 6.000,00000000
2021-10-11T11:59:37.661Z|VMVR2C450218|2021/10/11 11:51:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.68,       3.1,      1.58,17.270, 6.000,00000000
2021-10-11T11:59:38.694Z|VMVR2C450218|2021/10/11 11:51:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.66,      3.14,      1.73,17.266, 6.000,00000000
2021-10-11T11:59:39.726Z|VMVR2C450218|2021/10/11 11:51:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,       4.7,      3.16,      1.64,17.270, 6.000,00000000
2021-10-11T11:59:40.759Z|VMVR2C450218|2021/10/11 11:51:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.67,      2.97,      1.75,17.270, 6.000,00000000
2021-10-11T11:59:41.791Z|VMVR2C450218|2021/10/11 11:51:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.55,       3.1,      1.67,17.270, 6.000,00000000
2021-10-11T11:59:42.824Z|VMVR2C450218|2021/10/11 11:51:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.77,      3.13,      1.67,17.270, 6.000,00000000
2021-10-11T11:59:43.856Z|VMVR2C450218|2021/10/11 11:51:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.22,       4.8,      3.04,      1.64,17.270, 6.000,00000000
2021-10-11T11:59:44.889Z|VMVR2C450218|2021/10/11 11:51:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.21,      4.64,      3.05,      1.86,17.270, 6.000,00000000
2021-10-11T11:59:45.921Z|VMVR2C450218|2021/10/11 11:51:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.2,      4.81,      3.04,      1.76,17.270, 6.000,00000000
2021-10-11T11:59:46.953Z|VMVR2C450218|2021/10/11 11:52:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.73,      3.09,      1.81,17.266, 6.000,00000000
2021-10-11T11:59:47.986Z|VMVR2C450218|2021/10/11 11:52:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.67,      3.21,      1.84,17.270, 6.000,00000000
2021-10-11T11:59:49.019Z|VMVR2C450218|2021/10/11 11:52:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.54,      3.07,      1.73,17.270, 6.000,00000000
2021-10-11T11:59:50.051Z|VMVR2C450218|2021/10/11 11:52:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,       4.7,      3.06,      1.77,17.270, 6.000,00000000
2021-10-11T11:59:51.105Z|VMVR2C450218|2021/10/11 11:52:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.06,       4.7,      3.11,      1.63,17.270, 6.000,00000000
2021-10-11T11:59:52.116Z|VMVR2C450218|2021/10/11 11:52:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.17,      4.58,      3.07,      1.62,17.270, 6.000,00000000
2021-10-11T11:59:53.149Z|VMVR2C450218|2021/10/11 11:52:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.21,       4.8,      2.96,      1.63,17.270, 6.000,00000000
2021-10-11T11:59:54.181Z|VMVR2C450218|2021/10/11 11:52:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.66,       3.1,      1.77,17.270, 6.000,00000000
2021-10-11T11:59:55.213Z|VMVR2C450218|2021/10/11 11:52:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.09,      4.78,      3.15,      1.65,17.266, 6.000,00000000
2021-10-11T11:59:56.246Z|VMVR2C450218|2021/10/11 11:52:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,       4.7,      3.16,      1.78,17.270, 6.000,00000000
2021-10-11T11:59:57.278Z|VMVR2C450218|2021/10/11 11:52:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.62,      3.08,      1.66,17.270, 6.000,00000000
2021-10-11T11:59:58.311Z|VMVR2C450218|2021/10/11 11:52:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.66,      3.15,      1.77,17.270, 6.000,00000000
2021-10-11T11:59:59.343Z|VMVR2C450218|2021/10/11 11:52:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.79,      3.09,      1.69,17.270, 6.000,00000000
2021-10-11T12:00:00.376Z|VMVR2C450218|2021/10/11 11:52:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.64,       3.1,       1.7,17.270, 6.000,00000000
2021-10-11T12:00:01.408Z|VMVR2C450218|2021/10/11 11:52:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.65,      3.15,      1.56,17.270, 6.000,00000000
2021-10-11T12:00:02.441Z|VMVR2C450218|2021/10/11 11:52:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.03,      4.73,         3,      1.79,17.270, 6.000,00000000
2021-10-11T12:00:03.473Z|VMVR2C450218|2021/10/11 11:52:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.73,      3.02,      1.78,17.270, 6.000,00000000
2021-10-11T12:00:04.506Z|VMVR2C450218|2021/10/11 11:52:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.14,      4.71,      3.14,      1.78,17.270, 6.000,00000000
2021-10-11T12:00:05.538Z|VMVR2C450218|2021/10/11 11:52:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.66,      3.11,      1.65,17.266, 6.000,00000000
2021-10-11T12:00:06.571Z|VMVR2C450218|2021/10/11 11:52:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.78,      3.05,      1.54,17.270, 6.000,00000000
2021-10-11T12:00:07.603Z|VMVR2C450218|2021/10/11 11:52:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.01,       4.7,      3.14,      1.67,17.266, 6.000,00000000
2021-10-11T12:00:08.636Z|VMVR2C450218|2021/10/11 11:52:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.62,      3.09,      1.65,17.270, 6.000,00000000
2021-10-11T12:00:09.668Z|VMVR2C450218|2021/10/11 11:52:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,       4.8,      3.19,      1.69,17.270, 6.000,00000000
2021-10-11T12:00:10.701Z|VMVR2C450218|2021/10/11 11:52:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.34,      4.72,      3.15,       1.7,17.270, 6.000,00000000
2021-10-11T12:00:11.734Z|VMVR2C450218|2021/10/11 11:52:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.63,      2.93,       1.8,17.270, 6.000,00000000
2021-10-11T12:00:12.766Z|VMVR2C450218|2021/10/11 11:52:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.59,       3.2,      1.78,17.270, 6.000,00000000
2021-10-11T12:00:13.798Z|VMVR2C450218|2021/10/11 11:52:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,      4.79,      3.28,      1.89,17.270, 6.000,00000000
2021-10-11T12:00:14.831Z|VMVR2C450218|2021/10/11 11:52:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.74,      2.95,      1.65,17.270, 6.000,00000000
2021-10-11T12:00:15.909Z|VMVR2C450218|2021/10/11 11:52:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.72,      3.08,      1.77,17.270, 6.000,00000000
2021-10-11T12:00:16.896Z|VMVR2C450218|2021/10/11 11:52:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.74,      3.02,      1.67,17.270, 6.000,00000000
2021-10-11T12:00:17.928Z|VMVR2C450218|2021/10/11 11:52:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,       3.3,      4.67,      3.08,      1.77,17.270, 6.000,00000000
2021-10-11T12:00:18.961Z|VMVR2C450218|2021/10/11 11:52:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.97,      1.89,       1.7,      1.86,      3.13,      4.72,      3.03,      1.74,17.270, 6.000,00000000
2021-10-11T12:00:19.993Z|VMVR2C450218|2021/10/11 11:52:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.54,      3.02,      1.66,17.270, 6.000,00000000
2021-10-11T12:00:21.026Z|VMVR2C450218|2021/10/11 11:52:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.62,      2.95,      1.79,17.270, 6.000,00000000
2021-10-11T12:00:22.058Z|VMVR2C450218|2021/10/11 11:52:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.74,      2.95,      1.89,17.270, 6.000,00000000
2021-10-11T12:00:23.090Z|VMVR2C450218|2021/10/11 11:52:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,       1.7,      1.86,      3.28,       4.7,      3.13,       1.7,17.270, 6.000,00000000
2021-10-11T12:00:24.123Z|VMVR2C450218|2021/10/11 11:52:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.74,      3.12,      1.68,17.270, 6.000,00000000
2021-10-11T12:00:25.155Z|VMVR2C450218|2021/10/11 11:52:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.56,      3.07,      1.57,17.270, 6.000,00000000
2021-10-11T12:00:26.188Z|VMVR2C450218|2021/10/11 11:52:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.62,      3.18,      1.69,17.270, 6.000,00000000
2021-10-11T12:00:27.220Z|VMVR2C450218|2021/10/11 11:52:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.78,      3.21,      1.95,17.270, 6.000,00000000
2021-10-11T12:00:28.253Z|VMVR2C450218|2021/10/11 11:52:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.29,       4.7,      3.13,      1.61,17.266, 6.000,00000000
2021-10-11T12:00:29.285Z|VMVR2C450218|2021/10/11 11:52:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.71,      2.93,      1.61,17.270, 6.000,00000000
2021-10-11T12:00:30.333Z|VMVR2C450218|2021/10/11 11:52:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,       4.8,      3.03,      1.79,17.270, 6.000,00000000
2021-10-11T12:00:31.350Z|VMVR2C450218|2021/10/11 11:52:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.62,      3.13,      1.78,17.270, 6.000,00000000
2021-10-11T12:00:32.383Z|VMVR2C450218|2021/10/11 11:52:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.65,      3.19,      1.83,17.270, 6.000,00000000
2021-10-11T12:00:33.415Z|VMVR2C450218|2021/10/11 11:52:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.72,      3.07,      1.75,17.266, 6.000,00000000
2021-10-11T12:00:34.448Z|VMVR2C450218|2021/10/11 11:52:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.72,      3.02,       1.8,17.270, 6.000,00000000
2021-10-11T12:00:35.481Z|VMVR2C450218|2021/10/11 11:52:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.03,      4.56,      3.03,      1.69,17.270, 6.000,00000000
2021-10-11T12:00:36.513Z|VMVR2C450218|2021/10/11 11:52:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.71,      3.13,      1.71,17.270, 6.000,00000000
2021-10-11T12:00:37.545Z|VMVR2C450218|2021/10/11 11:52:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.83,      3.11,      1.72,17.270, 6.000,00000000
2021-10-11T12:00:38.578Z|VMVR2C450218|2021/10/11 11:52:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.12,       4.7,      3.18,      1.73,17.266, 6.000,00000000
2021-10-11T12:00:39.610Z|VMVR2C450218|2021/10/11 11:52:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.59,       3.2,      1.75,17.270, 6.000,00000000
2021-10-11T12:00:40.643Z|VMVR2C450218|2021/10/11 11:52:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.04,      4.64,      3.06,      1.81,17.270, 6.000,00000000
2021-10-11T12:00:41.683Z|VMVR2C450218|2021/10/11 11:52:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.13,       4.7,      3.14,      1.87,17.266, 6.000,00000000
2021-10-11T12:00:42.708Z|VMVR2C450218|2021/10/11 11:52:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.12,      4.64,      3.12,      1.67,17.270, 6.000,00000000
2021-10-11T12:00:43.740Z|VMVR2C450218|2021/10/11 11:52:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.69,      3.12,      1.86,17.270, 6.000,00000000
2021-10-11T12:00:44.789Z|VMVR2C450218|2021/10/11 11:52:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.72,      3.07,      1.69,17.270, 6.000,00000000
2021-10-11T12:00:45.805Z|VMVR2C450218|2021/10/11 11:52:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.35,      4.64,      3.15,      1.69,17.266, 6.000,00000000
2021-10-11T12:00:46.896Z|VMVR2C450218|2021/10/11 11:53:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.72,      3.15,      1.85,17.266, 6.000,00000000
2021-10-11T12:00:47.870Z|VMVR2C450218|2021/10/11 11:53:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.15,      4.75,      3.01,      1.68,17.270, 6.000,00000000
2021-10-11T12:00:48.903Z|VMVR2C450218|2021/10/11 11:53:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.07,      4.75,      3.14,      1.83,17.270, 6.000,00000000
2021-10-11T12:00:49.935Z|VMVR2C450218|2021/10/11 11:53:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,       4.8,      3.15,      1.62,17.266, 6.000,00000000
2021-10-11T12:00:50.968Z|VMVR2C450218|2021/10/11 11:53:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.58,      3.07,      1.63,17.270, 6.000,00000000
2021-10-11T12:00:52.000Z|VMVR2C450218|2021/10/11 11:53:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.19,      4.85,      2.98,       1.7,17.266, 6.000,00000000
2021-10-11T12:00:53.032Z|VMVR2C450218|2021/10/11 11:53:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.72,      3.04,       1.9,17.266, 6.000,00000000
2021-10-11T12:00:54.065Z|VMVR2C450218|2021/10/11 11:53:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.61,      2.97,      1.54,17.266, 6.000,00000000
2021-10-11T12:00:55.097Z|VMVR2C450218|2021/10/11 11:53:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.64,      3.06,      1.62,17.266, 6.000,00000000
2021-10-11T12:00:56.130Z|VMVR2C450218|2021/10/11 11:53:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.24,      4.67,      2.95,      1.73,17.266, 6.000,00000000
2021-10-11T12:00:57.162Z|VMVR2C450218|2021/10/11 11:53:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.11,      4.77,      3.04,      1.55,17.270, 6.000,00000000
2021-10-11T12:00:58.195Z|VMVR2C450218|2021/10/11 11:53:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.31,      4.76,      3.21,      1.74,17.270, 6.000,00000000
2021-10-11T12:00:59.227Z|VMVR2C450218|2021/10/11 11:53:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.66,         3,      1.77,17.266, 6.000,00000000
2021-10-11T12:01:00.260Z|VMVR2C450218|2021/10/11 11:53:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.77,      3.14,      1.74,17.266, 6.000,00000000
2021-10-11T12:01:01.292Z|VMVR2C450218|2021/10/11 11:53:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.61,      3.22,      1.56,17.270, 6.000,00000000
2021-10-11T12:01:02.325Z|VMVR2C450218|2021/10/11 11:53:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.71,      3.07,      1.66,17.266, 6.000,00000000
2021-10-11T12:01:03.357Z|VMVR2C450218|2021/10/11 11:53:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.37,      4.76,      3.04,      1.83,17.266, 6.000,00000000
2021-10-11T12:01:04.390Z|VMVR2C450218|2021/10/11 11:53:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.18,      4.58,      3.06,      1.66,17.270, 6.000,00000000
2021-10-11T12:01:05.422Z|VMVR2C450218|2021/10/11 11:53:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.29,       4.6,      3.06,      1.64,17.266, 6.000,00000000
2021-10-11T12:01:06.455Z|VMVR2C450218|2021/10/11 11:53:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.73,      2.98,      1.75,17.270, 6.000,00000000
2021-10-11T12:01:07.759Z|VMVR2C450218|2021/10/11 11:53:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.63,      3.04,      1.74,17.270, 6.000,00000000
2021-10-11T12:01:08.520Z|VMVR2C450218|2021/10/11 11:53:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,      4.75,       3.1,      1.87,17.266, 6.000,00000000
2021-10-11T12:01:09.552Z|VMVR2C450218|2021/10/11 11:53:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.72,      2.94,      1.82,17.266, 6.000,00000000
2021-10-11T12:01:10.585Z|VMVR2C450218|2021/10/11 11:53:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,       4.9,      3.13,      1.88,17.270, 6.000,00000000
2021-10-11T12:01:11.617Z|VMVR2C450218|2021/10/11 11:53:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.17,      4.81,       3.1,       1.8,17.270, 6.000,00000000
2021-10-11T12:01:12.650Z|VMVR2C450218|2021/10/11 11:53:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.82,      3.01,       1.7,17.266, 6.000,00000000
2021-10-11T12:01:13.682Z|VMVR2C450218|2021/10/11 11:53:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.07,      4.55,      2.98,      1.69,17.270, 6.000,00000000
2021-10-11T12:01:14.790Z|VMVR2C450218|2021/10/11 11:53:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.64,      2.98,      1.85,17.270, 6.000,00000000
2021-10-11T12:01:15.747Z|VMVR2C450218|2021/10/11 11:53:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.62,      3.11,       1.7,17.270, 6.000,00000000
2021-10-11T12:01:16.780Z|VMVR2C450218|2021/10/11 11:53:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.69,      3.16,      1.85,17.270, 6.000,00000000
2021-10-11T12:01:17.812Z|VMVR2C450218|2021/10/11 11:53:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.73,      2.98,      1.63,17.270, 6.000,00000000
2021-10-11T12:01:18.845Z|VMVR2C450218|2021/10/11 11:53:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,       4.7,      3.11,      1.59,17.270, 6.000,00000000
2021-10-11T12:01:19.877Z|VMVR2C450218|2021/10/11 11:53:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.65,      3.03,      1.64,17.270, 6.000,00000000
2021-10-11T12:01:20.910Z|VMVR2C450218|2021/10/11 11:53:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.82,      2.93,      1.61,17.270, 6.000,00000000
2021-10-11T12:01:21.942Z|VMVR2C450218|2021/10/11 11:53:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.12,      4.57,      3.11,      1.81,17.270, 6.000,00000000
2021-10-11T12:01:22.974Z|VMVR2C450218|2021/10/11 11:53:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.66,      3.15,      1.83,17.270, 6.000,00000000
2021-10-11T12:01:24.007Z|VMVR2C450218|2021/10/11 11:53:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.73,      3.19,      1.63,17.270, 6.000,00000000
2021-10-11T12:01:25.039Z|VMVR2C450218|2021/10/11 11:53:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.65,      3.23,      1.77,17.270, 6.000,00000000
2021-10-11T12:01:26.150Z|VMVR2C450218|2021/10/11 11:53:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.73,      3.23,      1.68,17.270, 6.000,00000000
2021-10-11T12:01:27.105Z|VMVR2C450218|2021/10/11 11:53:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,         3,      4.62,      3.06,      1.78,17.270, 6.000,00000000
2021-10-11T12:01:28.214Z|VMVR2C450218|2021/10/11 11:53:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.79,       3.1,      1.76,17.270, 6.000,00000000
2021-10-11T12:01:29.170Z|VMVR2C450218|2021/10/11 11:53:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.66,      3.07,      1.71,17.270, 6.000,00000000
2021-10-11T12:01:30.202Z|VMVR2C450218|2021/10/11 11:53:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.72,      3.05,      1.82,17.270, 6.000,00000000
2021-10-11T12:01:31.241Z|VMVR2C450218|2021/10/11 11:53:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,       4.7,      2.99,      1.69,17.270, 6.000,00000000
2021-10-11T12:01:32.267Z|VMVR2C450218|2021/10/11 11:53:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.77,      3.17,      1.58,17.270, 6.000,00000000
2021-10-11T12:01:33.299Z|VMVR2C450218|2021/10/11 11:53:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.32,      4.72,      3.09,      1.74,17.270, 6.000,00000000
2021-10-11T12:01:34.332Z|VMVR2C450218|2021/10/11 11:53:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,       4.7,      3.13,       1.6,17.270, 6.000,00000000
2021-10-11T12:01:35.364Z|VMVR2C450218|2021/10/11 11:53:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.75,      2.99,      1.65,17.270, 6.000,00000000
2021-10-11T12:01:36.397Z|VMVR2C450218|2021/10/11 11:53:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.68,      3.18,      1.57,17.270, 6.000,00000000
2021-10-11T12:01:37.429Z|VMVR2C450218|2021/10/11 11:53:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.67,      2.97,      1.86,17.270, 6.000,00000000
2021-10-11T12:01:38.463Z|VMVR2C450218|2021/10/11 11:53:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.66,      3.12,      1.92,17.270, 6.000,00000000
2021-10-11T12:01:39.494Z|VMVR2C450218|2021/10/11 11:53:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.75,      3.15,      1.71,17.270, 6.000,00000000
2021-10-11T12:01:40.527Z|VMVR2C450218|2021/10/11 11:53:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,      4.82,      3.11,      1.72,17.270, 6.000,00000000
2021-10-11T12:01:41.559Z|VMVR2C450218|2021/10/11 11:53:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.61,      3.14,      1.66,17.270, 6.000,00000000
2021-10-11T12:01:42.657Z|VMVR2C450218|2021/10/11 11:53:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.31,      4.66,      3.06,      1.71,17.270, 6.000,00000000
2021-10-11T12:01:43.624Z|VMVR2C450218|2021/10/11 11:53:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.55,      3.09,      1.65,17.270, 6.000,00000000
2021-10-11T12:01:44.657Z|VMVR2C450218|2021/10/11 11:53:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.2,      4.46,      3.22,      1.46,17.270, 6.000,00000000
2021-10-11T12:01:45.689Z|VMVR2C450218|2021/10/11 11:53:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.23,      4.69,      3.06,      1.79,17.270, 6.000,00000000
2021-10-11T12:01:46.722Z|VMVR2C450218|2021/10/11 11:54:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.85,         3,      1.61,17.270, 6.000,00000000
2021-10-11T12:01:47.754Z|VMVR2C450218|2021/10/11 11:54:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.74,      3.14,      1.77,17.270, 6.000,00000000
2021-10-11T12:01:48.787Z|VMVR2C450218|2021/10/11 11:54:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.63,      3.06,      1.73,17.270, 6.000,00000000
2021-10-11T12:01:49.820Z|VMVR2C450218|2021/10/11 11:54:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.66,      3.02,      1.68,17.270, 6.000,00000000
2021-10-11T12:01:50.852Z|VMVR2C450218|2021/10/11 11:54:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.69,      3.04,      1.77,17.270, 6.000,00000000
2021-10-11T12:01:51.884Z|VMVR2C450218|2021/10/11 11:54:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.79,      3.09,      1.64,17.270, 6.000,00000000
2021-10-11T12:01:52.917Z|VMVR2C450218|2021/10/11 11:54:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.33,      4.65,      3.06,      1.65,17.270, 6.000,00000000
2021-10-11T12:01:53.949Z|VMVR2C450218|2021/10/11 11:54:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.69,      3.24,      1.58,17.270, 6.000,00000000
2021-10-11T12:01:54.982Z|VMVR2C450218|2021/10/11 11:54:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.64,       3.2,      1.65,17.270, 6.000,00000000
2021-10-11T12:01:56.014Z|VMVR2C450218|2021/10/11 11:54:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.81,      3.02,      1.73,17.270, 6.000,00000000
2021-10-11T12:01:57.047Z|VMVR2C450218|2021/10/11 11:54:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.13,      4.65,      3.05,      1.71,17.270, 6.000,00000000
2021-10-11T12:01:58.079Z|VMVR2C450218|2021/10/11 11:54:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.25,      4.77,      3.27,      1.75,17.270, 6.000,00000000
2021-10-11T12:01:59.111Z|VMVR2C450218|2021/10/11 11:54:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,       4.9,      3.04,      1.85,17.270, 6.000,00000000
2021-10-11T12:02:00.144Z|VMVR2C450218|2021/10/11 11:54:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.29,      4.61,      3.12,      1.36,17.270, 6.000,00000000
2021-10-11T12:02:01.176Z|VMVR2C450218|2021/10/11 11:54:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.16,      4.62,      3.11,      1.79,17.270, 6.000,00000000
2021-10-11T12:02:02.209Z|VMVR2C450218|2021/10/11 11:54:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.35,      4.71,      3.17,      1.79,17.270, 6.000,00000000
2021-10-11T12:02:03.241Z|VMVR2C450218|2021/10/11 11:54:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.55,      3.03,      1.85,17.270, 6.000,00000000
2021-10-11T12:02:04.274Z|VMVR2C450218|2021/10/11 11:54:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.09,      4.76,      3.11,      1.49,17.270, 6.000,00000000
2021-10-11T12:02:05.306Z|VMVR2C450218|2021/10/11 11:54:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.27,      4.59,      3.12,      1.73,17.270, 6.000,00000000
2021-10-11T12:02:06.339Z|VMVR2C450218|2021/10/11 11:54:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.11,      4.61,      3.04,       1.5,17.270, 6.000,00000000
2021-10-11T12:02:07.371Z|VMVR2C450218|2021/10/11 11:54:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.66,      3.16,      1.74,17.270, 6.000,00000000
2021-10-11T12:02:08.404Z|VMVR2C450218|2021/10/11 11:54:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.66,      3.08,      1.71,17.270, 6.000,00000000
2021-10-11T12:02:09.436Z|VMVR2C450218|2021/10/11 11:54:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.04,      4.69,      3.16,      1.75,17.270, 6.000,00000000
2021-10-11T12:02:10.469Z|VMVR2C450218|2021/10/11 11:54:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.84,       3.2,      4.71,         3,      1.72,17.270, 6.000,00000000
2021-10-11T12:02:11.501Z|VMVR2C450218|2021/10/11 11:54:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.11,       4.6,      3.15,       1.9,17.270, 6.000,00000000
2021-10-11T12:02:12.534Z|VMVR2C450218|2021/10/11 11:54:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.72,      2.97,      1.62,17.270, 6.000,00000000
2021-10-11T12:02:13.566Z|VMVR2C450218|2021/10/11 11:54:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.77,      3.18,      1.84,17.270, 6.000,00000000
2021-10-11T12:02:14.599Z|VMVR2C450218|2021/10/11 11:54:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.76,      3.17,      1.77,17.270, 6.000,00000000
2021-10-11T12:02:15.631Z|VMVR2C450218|2021/10/11 11:54:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,       4.8,      3.11,      1.72,17.270, 6.000,00000000
2021-10-11T12:02:16.664Z|VMVR2C450218|2021/10/11 11:54:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.12,      4.63,      3.21,      1.72,17.270, 6.000,00000000
2021-10-11T12:02:17.696Z|VMVR2C450218|2021/10/11 11:54:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,       4.7,      3.09,      1.79,17.270, 6.000,00000000
2021-10-11T12:02:18.729Z|VMVR2C450218|2021/10/11 11:54:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.63,      3.05,      1.81,17.270, 6.000,00000000
2021-10-11T12:02:19.761Z|VMVR2C450218|2021/10/11 11:54:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.55,       3.1,      1.55,17.270, 6.000,00000000
2021-10-11T12:02:20.794Z|VMVR2C450218|2021/10/11 11:54:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.63,      3.02,      1.76,17.273, 6.000,00000000
2021-10-11T12:02:21.826Z|VMVR2C450218|2021/10/11 11:54:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.14,      4.64,      3.07,      1.73,17.273, 6.000,00000000
2021-10-11T12:02:22.859Z|VMVR2C450218|2021/10/11 11:54:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.68,      3.15,      1.71,17.270, 6.000,00000000
2021-10-11T12:02:23.891Z|VMVR2C450218|2021/10/11 11:54:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,       4.6,      3.04,      1.55,17.270, 6.000,00000000
2021-10-11T12:02:24.923Z|VMVR2C450218|2021/10/11 11:54:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.71,      2.96,      1.81,17.270, 6.000,00000000
2021-10-11T12:02:25.956Z|VMVR2C450218|2021/10/11 11:54:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.64,      2.97,      1.52,17.270, 6.000,00000000
2021-10-11T12:02:26.988Z|VMVR2C450218|2021/10/11 11:54:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.82,      3.14,      1.74,17.270, 6.000,00000000
2021-10-11T12:02:28.021Z|VMVR2C450218|2021/10/11 11:54:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,       4.6,      3.05,      1.72,17.270, 6.000,00000000
2021-10-11T12:02:29.053Z|VMVR2C450218|2021/10/11 11:54:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.68,      3.01,      1.84,17.270, 6.000,00000000
2021-10-11T12:02:30.086Z|VMVR2C450218|2021/10/11 11:54:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.73,      3.17,       1.8,17.270, 6.000,00000000
2021-10-11T12:02:31.118Z|VMVR2C450218|2021/10/11 11:54:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.59,      3.13,      1.71,17.270, 6.000,00000000
2021-10-11T12:02:32.151Z|VMVR2C450218|2021/10/11 11:54:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.75,      3.05,      1.62,17.270, 6.000,00000000
2021-10-11T12:02:33.183Z|VMVR2C450218|2021/10/11 11:54:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.68,      3.08,      1.84,17.270, 6.000,00000000
2021-10-11T12:02:34.216Z|VMVR2C450218|2021/10/11 11:54:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,       4.7,      3.17,      1.65,17.270, 6.000,00000000
2021-10-11T12:02:35.248Z|VMVR2C450218|2021/10/11 11:54:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.76,      3.09,      1.63,17.270, 6.000,00000000
2021-10-11T12:02:36.281Z|VMVR2C450218|2021/10/11 11:54:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.57,      3.19,      1.55,17.270, 6.000,00000000
2021-10-11T12:02:37.313Z|VMVR2C450218|2021/10/11 11:54:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.65,      3.06,      1.71,17.270, 6.000,00000000
2021-10-11T12:02:38.346Z|VMVR2C450218|2021/10/11 11:54:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.85,      3.13,      1.72,17.270, 6.000,00000000
2021-10-11T12:02:39.378Z|VMVR2C450218|2021/10/11 11:54:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.73,       2.9,      1.67,17.270, 6.000,00000000
2021-10-11T12:02:40.443Z|VMVR2C450218|2021/10/11 11:54:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.85,      3.16,      4.72,      3.08,      1.74,17.270, 6.000,00000000
2021-10-11T12:02:41.443Z|VMVR2C450218|2021/10/11 11:54:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.26,       4.7,      2.98,      1.66,17.270, 6.000,00000000
2021-10-11T12:02:42.476Z|VMVR2C450218|2021/10/11 11:54:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.31,      4.67,      3.05,      1.82,17.270, 6.000,00000000
2021-10-11T12:02:43.508Z|VMVR2C450218|2021/10/11 11:54:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.67,      3.05,      1.78,17.270, 6.000,00000000
2021-10-11T12:02:44.541Z|VMVR2C450218|2021/10/11 11:54:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.58,      3.06,      1.62,17.270, 6.000,00000000
2021-10-11T12:02:45.573Z|VMVR2C450218|2021/10/11 11:54:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.62,      3.13,      1.82,17.270, 6.000,00000000
2021-10-11T12:02:46.606Z|VMVR2C450218|2021/10/11 11:55:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.62,      3.09,      1.72,17.270, 6.000,00000000
2021-10-11T12:02:47.638Z|VMVR2C450218|2021/10/11 11:55:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.74,      3.11,      1.75,17.270, 6.000,00000000
2021-10-11T12:02:48.671Z|VMVR2C450218|2021/10/11 11:55:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.01,      4.75,      3.12,      1.67,17.270, 6.000,00000000
2021-10-11T12:02:49.703Z|VMVR2C450218|2021/10/11 11:55:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.68,      3.08,      1.75,17.270, 6.000,00000000
2021-10-11T12:02:50.736Z|VMVR2C450218|2021/10/11 11:55:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.21,      4.78,      3.09,      1.77,17.270, 6.000,00000000
2021-10-11T12:02:51.768Z|VMVR2C450218|2021/10/11 11:55:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.17,       4.7,      3.09,      1.69,17.270, 6.000,00000000
2021-10-11T12:02:52.801Z|VMVR2C450218|2021/10/11 11:55:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.07,      4.73,      3.11,      1.75,17.270, 6.000,00000000
2021-10-11T12:02:53.833Z|VMVR2C450218|2021/10/11 11:55:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.16,      4.67,      3.05,      1.72,17.270, 6.000,00000000
2021-10-11T12:02:54.866Z|VMVR2C450218|2021/10/11 11:55:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.67,      3.11,      1.74,17.270, 6.000,00000000
2021-10-11T12:02:55.898Z|VMVR2C450218|2021/10/11 11:55:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.61,      3.07,      1.89,17.270, 6.000,00000000
2021-10-11T12:02:56.931Z|VMVR2C450218|2021/10/11 11:55:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.09,      4.77,      3.02,      1.83,17.270, 6.000,00000000
2021-10-11T12:02:57.963Z|VMVR2C450218|2021/10/11 11:55:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.16,      4.55,      3.14,      1.63,17.270, 6.000,00000000
2021-10-11T12:02:58.996Z|VMVR2C450218|2021/10/11 11:55:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.84,      3.13,      4.72,      3.02,      1.73,17.270, 6.000,00000000
2021-10-11T12:03:00.028Z|VMVR2C450218|2021/10/11 11:55:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.15,      4.69,      3.15,      1.76,17.270, 6.000,00000000
2021-10-11T12:03:01.061Z|VMVR2C450218|2021/10/11 11:55:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.23,      4.77,      3.11,      1.92,17.270, 6.000,00000000
2021-10-11T12:03:02.093Z|VMVR2C450218|2021/10/11 11:55:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.58,       3.1,      1.88,17.270, 6.000,00000000
2021-10-11T12:03:03.126Z|VMVR2C450218|2021/10/11 11:55:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.09,      4.69,      2.97,      1.94,17.270, 6.000,00000000
2021-10-11T12:03:04.158Z|VMVR2C450218|2021/10/11 11:55:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.49,      3.14,      1.82,17.270, 6.000,00000000
2021-10-11T12:03:05.190Z|VMVR2C450218|2021/10/11 11:55:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.83,      3.09,      1.65,17.270, 6.000,00000000
2021-10-11T12:03:06.223Z|VMVR2C450218|2021/10/11 11:55:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.32,      4.55,      3.05,      1.84,17.270, 6.000,00000000
2021-10-11T12:03:07.255Z|VMVR2C450218|2021/10/11 11:55:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.03,      4.66,      3.05,       1.6,17.270, 6.000,00000000
2021-10-11T12:03:08.288Z|VMVR2C450218|2021/10/11 11:55:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.63,      3.15,      1.66,17.270, 6.000,00000000
2021-10-11T12:03:09.320Z|VMVR2C450218|2021/10/11 11:55:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.77,       3.2,       1.8,17.270, 6.000,00000000
2021-10-11T12:03:10.353Z|VMVR2C450218|2021/10/11 11:55:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.76,      2.96,      1.55,17.270, 6.000,00000000
2021-10-11T12:03:11.385Z|VMVR2C450218|2021/10/11 11:55:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.55,      3.38,      1.86,17.270, 6.000,00000000
2021-10-11T12:03:12.418Z|VMVR2C450218|2021/10/11 11:55:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,         3,      4.65,         3,      1.66,17.270, 6.000,00000000
2021-10-11T12:03:13.463Z|VMVR2C450218|2021/10/11 11:55:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.67,      2.97,      1.68,17.270, 6.000,00000000
2021-10-11T12:03:14.483Z|VMVR2C450218|2021/10/11 11:55:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.64,      3.07,      1.54,17.270, 6.000,00000000
2021-10-11T12:03:15.515Z|VMVR2C450218|2021/10/11 11:55:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.58,      3.01,      1.87,17.270, 6.000,00000000
2021-10-11T12:03:16.548Z|VMVR2C450218|2021/10/11 11:55:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,       4.8,      2.94,      1.66,17.270, 6.000,00000000
2021-10-11T12:03:17.580Z|VMVR2C450218|2021/10/11 11:55:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.76,      3.27,      1.86,17.270, 6.000,00000000
2021-10-11T12:03:18.613Z|VMVR2C450218|2021/10/11 11:55:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.75,      3.04,      1.75,17.270, 6.000,00000000
2021-10-11T12:03:19.645Z|VMVR2C450218|2021/10/11 11:55:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.59,      3.08,      1.73,17.270, 6.000,00000000
2021-10-11T12:03:20.678Z|VMVR2C450218|2021/10/11 11:55:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.35,      4.68,      3.15,      1.91,17.270, 6.000,00000000
2021-10-11T12:03:21.710Z|VMVR2C450218|2021/10/11 11:55:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.56,      3.13,      1.67,17.270, 6.000,00000000
2021-10-11T12:03:22.743Z|VMVR2C450218|2021/10/11 11:55:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,       4.7,      3.08,      1.71,17.270, 6.000,00000000
2021-10-11T12:03:23.775Z|VMVR2C450218|2021/10/11 11:55:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.74,      2.95,      1.53,17.266, 6.000,00000000
2021-10-11T12:03:24.808Z|VMVR2C450218|2021/10/11 11:55:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.01,      4.66,      3.07,      1.77,17.270, 6.000,00000000
2021-10-11T12:03:25.840Z|VMVR2C450218|2021/10/11 11:55:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.52,      2.95,      1.61,17.270, 6.000,00000000
2021-10-11T12:03:26.873Z|VMVR2C450218|2021/10/11 11:55:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.06,      4.72,      3.22,      1.61,17.270, 6.000,00000000
2021-10-11T12:03:27.905Z|VMVR2C450218|2021/10/11 11:55:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.78,      3.08,      1.89,17.270, 6.000,00000000
2021-10-11T12:03:28.938Z|VMVR2C450218|2021/10/11 11:55:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.81,      3.15,      1.63,17.270, 6.000,00000000
2021-10-11T12:03:29.970Z|VMVR2C450218|2021/10/11 11:55:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.69,         3,      1.75,17.270, 6.000,00000000
2021-10-11T12:03:31.002Z|VMVR2C450218|2021/10/11 11:55:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.63,      3.11,      1.54,17.270, 6.000,00000000
2021-10-11T12:03:32.103Z|VMVR2C450218|2021/10/11 11:55:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.58,      3.02,      1.53,17.270, 6.000,00000000
2021-10-11T12:03:33.067Z|VMVR2C450218|2021/10/11 11:55:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.06,      4.74,      3.01,       1.6,17.270, 6.000,00000000
2021-10-11T12:03:34.100Z|VMVR2C450218|2021/10/11 11:55:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.74,       3.1,      1.79,17.270, 6.000,00000000
2021-10-11T12:03:35.133Z|VMVR2C450218|2021/10/11 11:55:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.78,      3.04,      1.82,17.270, 6.000,00000000
2021-10-11T12:03:36.165Z|VMVR2C450218|2021/10/11 11:55:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.24,      4.77,      3.22,      1.74,17.270, 6.000,00000000
2021-10-11T12:03:37.197Z|VMVR2C450218|2021/10/11 11:55:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.65,      2.96,      1.89,17.266, 6.000,00000000
2021-10-11T12:03:38.375Z|VMVR2C450218|2021/10/11 11:55:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,      4.64,      3.13,      1.81,17.270, 6.000,00000000
2021-10-11T12:03:39.262Z|VMVR2C450218|2021/10/11 11:55:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,      4.62,      3.14,      1.92,17.270, 6.000,00000000
2021-10-11T12:03:40.295Z|VMVR2C450218|2021/10/11 11:55:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.71,      3.14,      1.75,17.270, 6.000,00000000
2021-10-11T12:03:41.327Z|VMVR2C450218|2021/10/11 11:55:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.05,      4.58,      3.18,      1.75,17.270, 6.000,00000000
2021-10-11T12:03:42.360Z|VMVR2C450218|2021/10/11 11:55:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.32,      4.66,      2.89,      1.57,17.270, 6.000,00000000
2021-10-11T12:03:43.392Z|VMVR2C450218|2021/10/11 11:55:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.65,      3.04,      1.67,17.270, 6.000,00000000
2021-10-11T12:03:44.425Z|VMVR2C450218|2021/10/11 11:55:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.83,       3.2,      1.62,17.270, 6.000,00000000
2021-10-11T12:03:45.457Z|VMVR2C450218|2021/10/11 11:55:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.66,      3.07,      1.65,17.270, 6.000,00000000
2021-10-11T12:03:46.490Z|VMVR2C450218|2021/10/11 11:55:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,      4.74,      3.13,       1.5,17.270, 6.000,00000000
2021-10-11T12:03:47.522Z|VMVR2C450218|2021/10/11 11:56:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.55,      3.01,       1.6,17.270, 6.000,00000000
2021-10-11T12:03:48.555Z|VMVR2C450218|2021/10/11 11:56:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.69,      3.02,      1.76,17.270, 6.000,00000000
2021-10-11T12:03:49.587Z|VMVR2C450218|2021/10/11 11:56:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.66,      3.04,      1.85,17.270, 6.000,00000000
2021-10-11T12:03:50.620Z|VMVR2C450218|2021/10/11 11:56:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.76,      3.12,      1.53,17.270, 6.000,00000000
2021-10-11T12:03:51.652Z|VMVR2C450218|2021/10/11 11:56:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.64,      3.07,      1.45,17.270, 6.000,00000000
2021-10-11T12:03:52.685Z|VMVR2C450218|2021/10/11 11:56:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.06,      4.68,      3.11,      1.99,17.270, 6.000,00000000
2021-10-11T12:03:53.717Z|VMVR2C450218|2021/10/11 11:56:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.86,      3.11,      1.46,17.270, 6.000,00000000
2021-10-11T12:03:54.750Z|VMVR2C450218|2021/10/11 11:56:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.71,      3.13,      1.79,17.270, 6.000,00000000
2021-10-11T12:03:55.782Z|VMVR2C450218|2021/10/11 11:56:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,      4.75,      3.12,      1.78,17.270, 6.000,00000000
2021-10-11T12:03:56.815Z|VMVR2C450218|2021/10/11 11:56:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.62,      3.06,      1.98,17.273, 6.000,00000000
2021-10-11T12:03:57.847Z|VMVR2C450218|2021/10/11 11:56:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.68,      3.11,       1.6,17.270, 6.000,00000000
2021-10-11T12:03:58.880Z|VMVR2C450218|2021/10/11 11:56:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.96,      3.08,      1.84,17.266, 6.000,00000000
2021-10-11T12:03:59.912Z|VMVR2C450218|2021/10/11 11:56:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,      4.63,      3.25,      1.82,17.270, 6.000,00000000
2021-10-11T12:04:00.945Z|VMVR2C450218|2021/10/11 11:56:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.1,       4.8,      3.04,      1.62,17.270, 6.000,00000000
2021-10-11T12:04:01.977Z|VMVR2C450218|2021/10/11 11:56:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.64,      3.05,      1.72,17.270, 6.000,00000000
2021-10-11T12:04:03.010Z|VMVR2C450218|2021/10/11 11:56:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.65,      3.13,      1.83,17.270, 6.000,00000000
2021-10-11T12:04:04.042Z|VMVR2C450218|2021/10/11 11:56:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.58,      3.04,      1.82,17.270, 6.000,00000000
2021-10-11T12:04:05.075Z|VMVR2C450218|2021/10/11 11:56:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.73,      3.05,      1.68,17.270, 6.000,00000000
2021-10-11T12:04:06.107Z|VMVR2C450218|2021/10/11 11:56:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.65,       3.2,       1.8,17.270, 6.000,00000000
2021-10-11T12:04:07.139Z|VMVR2C450218|2021/10/11 11:56:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.55,      3.06,      1.78,17.270, 6.000,00000000
2021-10-11T12:04:08.172Z|VMVR2C450218|2021/10/11 11:56:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.12,       4.8,      3.08,      1.67,17.270, 6.000,00000000
2021-10-11T12:04:09.204Z|VMVR2C450218|2021/10/11 11:56:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.69,      3.06,      1.71,17.270, 6.000,00000000
2021-10-11T12:04:10.237Z|VMVR2C450218|2021/10/11 11:56:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.19,      4.73,      3.04,      1.73,17.270, 6.000,00000000
2021-10-11T12:04:11.269Z|VMVR2C450218|2021/10/11 11:56:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.26,      4.57,      3.16,      1.58,17.270, 6.000,00000000
2021-10-11T12:04:12.302Z|VMVR2C450218|2021/10/11 11:56:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.64,      3.07,      1.72,17.270, 6.000,00000000
2021-10-11T12:04:13.334Z|VMVR2C450218|2021/10/11 11:56:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.81,      3.17,      1.64,17.270, 6.000,00000000
2021-10-11T12:04:14.367Z|VMVR2C450218|2021/10/11 11:56:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.62,      3.18,      1.85,17.270, 6.000,00000000
2021-10-11T12:04:15.399Z|VMVR2C450218|2021/10/11 11:56:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.16,       4.9,      3.08,      1.76,17.270, 6.000,00000000
2021-10-11T12:04:16.432Z|VMVR2C450218|2021/10/11 11:56:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.82,      3.16,      1.82,17.270, 6.000,00000000
2021-10-11T12:04:17.554Z|VMVR2C450218|2021/10/11 11:56:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.71,      3.02,      1.75,17.270, 6.000,00000000
2021-10-11T12:04:18.497Z|VMVR2C450218|2021/10/11 11:56:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.11,      4.57,      3.17,      1.62,17.270, 6.000,00000000
2021-10-11T12:04:19.529Z|VMVR2C450218|2021/10/11 11:56:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.21,      4.64,      3.09,      1.66,17.273, 6.000,00000000
2021-10-11T12:04:20.562Z|VMVR2C450218|2021/10/11 11:56:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.01,       4.7,      3.02,      1.85,17.270, 6.000,00000000
2021-10-11T12:04:21.594Z|VMVR2C450218|2021/10/11 11:56:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.76,      2.98,      1.86,17.270, 6.000,00000000
2021-10-11T12:04:22.627Z|VMVR2C450218|2021/10/11 11:56:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.68,      2.98,      1.81,17.270, 6.000,00000000
2021-10-11T12:04:23.659Z|VMVR2C450218|2021/10/11 11:56:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.05,       4.8,      3.05,      1.79,17.270, 6.000,00000000
2021-10-11T12:04:24.692Z|VMVR2C450218|2021/10/11 11:56:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.66,      3.05,      1.77,17.273, 6.000,00000000
2021-10-11T12:04:25.724Z|VMVR2C450218|2021/10/11 11:56:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,       4.7,      3.12,      1.85,17.270, 6.000,00000000
2021-10-11T12:04:26.757Z|VMVR2C450218|2021/10/11 11:56:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.69,      2.99,      1.78,17.270, 6.000,00000000
2021-10-11T12:04:27.789Z|VMVR2C450218|2021/10/11 11:56:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.84,      3.18,      1.72,17.270, 6.000,00000000
2021-10-11T12:04:28.822Z|VMVR2C450218|2021/10/11 11:56:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,       3.1,      4.78,      3.23,       1.7,17.270, 6.000,00000000
2021-10-11T12:04:29.854Z|VMVR2C450218|2021/10/11 11:56:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,       4.6,      3.12,      1.67,17.270, 6.000,00000000
2021-10-11T12:04:30.887Z|VMVR2C450218|2021/10/11 11:56:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,       4.8,      3.12,      1.71,17.273, 6.000,00000000
2021-10-11T12:04:31.919Z|VMVR2C450218|2021/10/11 11:56:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.65,      3.19,      1.68,17.270, 6.000,00000000
2021-10-11T12:04:32.951Z|VMVR2C450218|2021/10/11 11:56:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.76,      3.09,      1.76,17.273, 6.000,00000000
2021-10-11T12:04:33.984Z|VMVR2C450218|2021/10/11 11:56:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.72,      3.14,      1.65,17.273, 6.000,00000000
2021-10-11T12:04:35.017Z|VMVR2C450218|2021/10/11 11:56:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,       4.7,      2.99,      1.75,17.270, 6.000,00000000
2021-10-11T12:04:36.049Z|VMVR2C450218|2021/10/11 11:56:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.59,      3.03,       1.6,17.270, 6.000,00000000
2021-10-11T12:04:37.081Z|VMVR2C450218|2021/10/11 11:56:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.24,      4.75,      3.11,      1.83,17.270, 6.000,00000000
2021-10-11T12:04:38.114Z|VMVR2C450218|2021/10/11 11:56:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.14,      4.75,      3.08,      1.75,17.273, 6.000,00000000
2021-10-11T12:04:39.146Z|VMVR2C450218|2021/10/11 11:56:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.18,      4.72,       3.1,      1.74,17.270, 6.000,00000000
2021-10-11T12:04:40.179Z|VMVR2C450218|2021/10/11 11:56:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.84,       3.2,      4.84,      3.15,      1.78,17.273, 6.000,00000000
2021-10-11T12:04:41.211Z|VMVR2C450218|2021/10/11 11:56:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.1,      4.71,      3.04,      1.87,17.270, 6.000,00000000
2021-10-11T12:04:42.244Z|VMVR2C450218|2021/10/11 11:56:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,       1.7,      1.86,      3.17,      4.74,      2.94,      1.76,17.270, 6.000,00000000
2021-10-11T12:04:43.276Z|VMVR2C450218|2021/10/11 11:56:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.71,      3.16,      1.65,17.273, 6.000,00000000
2021-10-11T12:04:44.309Z|VMVR2C450218|2021/10/11 11:56:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.71,      3.05,       1.7,17.270, 6.000,00000000
2021-10-11T12:04:45.341Z|VMVR2C450218|2021/10/11 11:56:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.65,      3.11,      1.66,17.270, 6.000,00000000
2021-10-11T12:04:46.374Z|VMVR2C450218|2021/10/11 11:56:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.12,      4.66,      3.08,      1.54,17.270, 6.000,00000000
2021-10-11T12:04:47.406Z|VMVR2C450218|2021/10/11 11:57:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.84,      3.18,      4.72,       3.1,       1.7,17.270, 6.000,00000000
2021-10-11T12:04:48.439Z|VMVR2C450218|2021/10/11 11:57:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.34,      4.73,      2.94,      1.77,17.273, 6.000,00000000
2021-10-11T12:04:49.471Z|VMVR2C450218|2021/10/11 11:57:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.75,      3.01,      1.58,17.270, 6.000,00000000
2021-10-11T12:04:50.504Z|VMVR2C450218|2021/10/11 11:57:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.73,      3.25,      1.77,17.273, 6.000,00000000
2021-10-11T12:04:51.536Z|VMVR2C450218|2021/10/11 11:57:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.82,      3.05,      1.73,17.273, 6.000,00000000
2021-10-11T12:04:52.569Z|VMVR2C450218|2021/10/11 11:57:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.74,      3.01,       1.6,17.273, 6.000,00000000
2021-10-11T12:04:53.601Z|VMVR2C450218|2021/10/11 11:57:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.59,      3.13,      1.72,17.270, 6.000,00000000
2021-10-11T12:04:54.634Z|VMVR2C450218|2021/10/11 11:57:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.62,       3.1,      1.81,17.270, 6.000,00000000
2021-10-11T12:04:55.666Z|VMVR2C450218|2021/10/11 11:57:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.27,      4.73,      3.12,      1.72,17.270, 6.000,00000000
2021-10-11T12:04:56.699Z|VMVR2C450218|2021/10/11 11:57:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.13,      4.65,         3,       1.6,17.270, 6.000,00000000
2021-10-11T12:04:57.731Z|VMVR2C450218|2021/10/11 11:57:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.16,      4.69,      3.05,      1.67,17.270, 6.000,00000000
2021-10-11T12:04:58.764Z|VMVR2C450218|2021/10/11 11:57:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.74,      3.22,      1.82,17.270, 6.000,00000000
2021-10-11T12:04:59.796Z|VMVR2C450218|2021/10/11 11:57:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.57,      3.08,      1.77,17.270, 6.000,00000000
2021-10-11T12:05:00.829Z|VMVR2C450218|2021/10/11 11:57:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.68,      3.17,      1.79,17.270, 6.000,00000000
2021-10-11T12:05:01.861Z|VMVR2C450218|2021/10/11 11:57:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.02,      4.67,      2.98,      1.83,17.270, 6.000,00000000
2021-10-11T12:05:02.894Z|VMVR2C450218|2021/10/11 11:57:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.66,      3.15,      1.57,17.270, 6.000,00000000
2021-10-11T12:05:04.396Z|VMVR2C450218|2021/10/11 11:57:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.14,       4.6,      3.13,      1.76,17.273, 6.000,00000000
2021-10-11T12:05:04.959Z|VMVR2C450218|2021/10/11 11:57:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.07,      4.56,         3,      1.71,17.270, 6.000,00000000
2021-10-11T12:05:05.991Z|VMVR2C450218|2021/10/11 11:57:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.15,      4.68,      3.16,      1.67,17.270, 6.000,00000000
2021-10-11T12:05:07.024Z|VMVR2C450218|2021/10/11 11:57:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.79,      3.21,       1.8,17.270, 6.000,00000000
2021-10-11T12:05:08.056Z|VMVR2C450218|2021/10/11 11:57:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.64,      3.11,      1.78,17.270, 6.000,00000000
2021-10-11T12:05:09.089Z|VMVR2C450218|2021/10/11 11:57:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.09,      4.62,      3.04,      1.67,17.270, 6.000,00000000
2021-10-11T12:05:10.121Z|VMVR2C450218|2021/10/11 11:57:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.29,      4.53,      2.98,      1.83,17.270, 6.000,00000000
2021-10-11T12:05:11.153Z|VMVR2C450218|2021/10/11 11:57:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.83,      3.03,      1.59,17.270, 6.000,00000000
2021-10-11T12:05:12.186Z|VMVR2C450218|2021/10/11 11:57:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.05,      4.76,      3.14,      1.81,17.270, 6.000,00000000
2021-10-11T12:05:13.218Z|VMVR2C450218|2021/10/11 11:57:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.69,      2.91,       1.6,17.270, 6.000,00000000
2021-10-11T12:05:14.251Z|VMVR2C450218|2021/10/11 11:57:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.68,      2.98,      1.78,17.270, 6.000,00000000
2021-10-11T12:05:15.283Z|VMVR2C450218|2021/10/11 11:57:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.83,      3.05,      1.76,17.270, 6.000,00000000
2021-10-11T12:05:16.316Z|VMVR2C450218|2021/10/11 11:57:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.14,      4.73,      3.11,      1.85,17.270, 6.000,00000000
2021-10-11T12:05:17.348Z|VMVR2C450218|2021/10/11 11:57:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.66,      3.12,      1.67,17.270, 6.000,00000000
2021-10-11T12:05:18.381Z|VMVR2C450218|2021/10/11 11:57:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.62,      2.99,      1.83,17.270, 6.000,00000000
2021-10-11T12:05:19.413Z|VMVR2C450218|2021/10/11 11:57:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.2,      4.62,       3.1,      1.57,17.270, 6.000,00000000
2021-10-11T12:05:20.446Z|VMVR2C450218|2021/10/11 11:57:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,      4.73,      3.23,      1.85,17.270, 6.000,00000000
2021-10-11T12:05:21.478Z|VMVR2C450218|2021/10/11 11:57:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.62,      3.19,      1.69,17.270, 6.000,00000000
2021-10-11T12:05:22.511Z|VMVR2C450218|2021/10/11 11:57:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.22,      4.56,      2.99,      1.43,17.270, 6.000,00000000
2021-10-11T12:05:23.543Z|VMVR2C450218|2021/10/11 11:57:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.07,      4.67,         3,      1.59,17.270, 6.000,00000000
2021-10-11T12:05:24.576Z|VMVR2C450218|2021/10/11 11:57:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.21,      4.77,      3.13,      1.71,17.270, 6.000,00000000
2021-10-11T12:05:25.608Z|VMVR2C450218|2021/10/11 11:57:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.15,      4.72,      3.01,      1.82,17.270, 6.000,00000000
2021-10-11T12:05:26.641Z|VMVR2C450218|2021/10/11 11:57:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.31,      4.68,      3.17,      1.77,17.270, 6.000,00000000
2021-10-11T12:05:27.673Z|VMVR2C450218|2021/10/11 11:57:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.55,      3.11,      1.72,17.270, 6.000,00000000
2021-10-11T12:05:28.706Z|VMVR2C450218|2021/10/11 11:57:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.14,      4.77,      3.14,      1.69,17.270, 6.000,00000000
2021-10-11T12:05:29.738Z|VMVR2C450218|2021/10/11 11:57:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.64,      3.03,      1.76,17.270, 6.000,00000000
2021-10-11T12:05:30.771Z|VMVR2C450218|2021/10/11 11:57:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.69,      3.07,      1.73,17.270, 6.000,00000000
2021-10-11T12:05:31.803Z|VMVR2C450218|2021/10/11 11:57:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.1,      4.54,      3.05,      1.42,17.270, 6.000,00000000
2021-10-11T12:05:32.836Z|VMVR2C450218|2021/10/11 11:57:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.63,      3.29,       1.7,17.270, 6.000,00000000
2021-10-11T12:05:33.868Z|VMVR2C450218|2021/10/11 11:57:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.58,      3.11,      1.63,17.270, 6.000,00000000
2021-10-11T12:05:34.901Z|VMVR2C450218|2021/10/11 11:57:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.15,      4.74,      3.05,      1.65,17.270, 6.000,00000000
2021-10-11T12:05:35.933Z|VMVR2C450218|2021/10/11 11:57:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.21,      4.66,      3.02,      1.63,17.270, 6.000,00000000
2021-10-11T12:05:36.965Z|VMVR2C450218|2021/10/11 11:57:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.11,      4.79,      3.14,      1.82,17.270, 6.000,00000000
2021-10-11T12:05:37.998Z|VMVR2C450218|2021/10/11 11:57:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.64,      3.01,      1.71,17.270, 6.000,00000000
2021-10-11T12:05:39.031Z|VMVR2C450218|2021/10/11 11:57:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.69,      3.07,      1.59,17.270, 6.000,00000000
2021-10-11T12:05:40.063Z|VMVR2C450218|2021/10/11 11:57:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.1,      4.76,      3.16,      1.76,17.270, 6.000,00000000
2021-10-11T12:05:41.095Z|VMVR2C450218|2021/10/11 11:57:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.17,      4.54,       3.1,      1.88,17.270, 6.000,00000000
2021-10-11T12:05:42.128Z|VMVR2C450218|2021/10/11 11:57:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.56,       3.1,      1.67,17.270, 6.000,00000000
2021-10-11T12:05:43.161Z|VMVR2C450218|2021/10/11 11:57:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.59,      2.96,      1.82,17.270, 6.000,00000000
2021-10-11T12:05:44.193Z|VMVR2C450218|2021/10/11 11:57:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.15,      4.84,      3.03,      1.92,17.270, 6.000,00000000
2021-10-11T12:05:45.225Z|VMVR2C450218|2021/10/11 11:57:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.16,      4.61,       3.2,      1.75,17.270, 6.000,00000000
2021-10-11T12:05:46.258Z|VMVR2C450218|2021/10/11 11:57:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.16,      4.62,         3,      1.63,17.270, 6.000,00000000
2021-10-11T12:05:47.290Z|VMVR2C450218|2021/10/11 11:58:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.32,      4.64,      3.07,      1.74,17.270, 6.000,00000000
2021-10-11T12:05:48.323Z|VMVR2C450218|2021/10/11 11:58:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.66,      3.11,      1.82,17.270, 6.000,00000000
2021-10-11T12:05:49.355Z|VMVR2C450218|2021/10/11 11:58:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.73,      3.15,      1.89,17.270, 6.000,00000000
2021-10-11T12:05:50.388Z|VMVR2C450218|2021/10/11 11:58:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,       3.2,      4.79,      3.12,      1.62,17.270, 6.000,00000000
2021-10-11T12:05:51.608Z|VMVR2C450218|2021/10/11 11:58:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.67,      3.09,      1.86,17.270, 6.000,00000000
2021-10-11T12:05:52.453Z|VMVR2C450218|2021/10/11 11:58:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.66,      3.07,      1.77,17.270, 6.000,00000000
2021-10-11T12:05:53.485Z|VMVR2C450218|2021/10/11 11:58:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.68,      3.16,      1.62,17.270, 6.000,00000000
2021-10-11T12:05:54.518Z|VMVR2C450218|2021/10/11 11:58:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,       4.6,      3.03,      1.65,17.270, 6.000,00000000
2021-10-11T12:05:55.550Z|VMVR2C450218|2021/10/11 11:58:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.64,      3.13,      1.78,17.270, 6.000,00000000
2021-10-11T12:05:56.583Z|VMVR2C450218|2021/10/11 11:58:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.67,       3.1,      1.72,17.266, 6.000,00000000
2021-10-11T12:05:57.615Z|VMVR2C450218|2021/10/11 11:58:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.02,      4.68,      3.22,      1.56,17.266, 6.000,00000000
2021-10-11T12:05:58.648Z|VMVR2C450218|2021/10/11 11:58:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.59,      3.03,      1.72,17.270, 6.000,00000000
2021-10-11T12:05:59.680Z|VMVR2C450218|2021/10/11 11:58:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.68,      3.08,      1.61,17.266, 6.000,00000000
2021-10-11T12:06:00.739Z|VMVR2C450218|2021/10/11 11:58:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.06,      4.81,      3.16,      1.87,17.270, 6.000,00000000
2021-10-11T12:06:01.745Z|VMVR2C450218|2021/10/11 11:58:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,       4.7,      3.01,      1.69,17.266, 6.000,00000000
2021-10-11T12:06:02.778Z|VMVR2C450218|2021/10/11 11:58:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.27,      4.87,      3.18,       1.5,17.270, 6.000,00000000
2021-10-11T12:06:03.810Z|VMVR2C450218|2021/10/11 11:58:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.61,      3.09,      1.69,17.266, 6.000,00000000
2021-10-11T12:06:04.843Z|VMVR2C450218|2021/10/11 11:58:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.73,       3.3,      1.75,17.266, 6.000,00000000
2021-10-11T12:06:05.875Z|VMVR2C450218|2021/10/11 11:58:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.64,      3.17,      1.66,17.266, 6.000,00000000
2021-10-11T12:06:06.908Z|VMVR2C450218|2021/10/11 11:58:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.66,      3.13,      1.89,17.270, 6.000,00000000
2021-10-11T12:06:07.940Z|VMVR2C450218|2021/10/11 11:58:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.69,      3.14,      1.72,17.266, 6.000,00000000
2021-10-11T12:06:08.973Z|VMVR2C450218|2021/10/11 11:58:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,       4.6,      3.02,      1.68,17.266, 6.000,00000000
2021-10-11T12:06:10.005Z|VMVR2C450218|2021/10/11 11:58:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.78,      3.05,      1.64,17.266, 6.000,00000000
2021-10-11T12:06:11.038Z|VMVR2C450218|2021/10/11 11:58:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.73,      3.11,      1.87,17.270, 6.000,00000000
2021-10-11T12:06:12.070Z|VMVR2C450218|2021/10/11 11:58:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.67,       3.2,      1.81,17.270, 6.000,00000000
2021-10-11T12:06:13.103Z|VMVR2C450218|2021/10/11 11:58:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.71,      2.92,      1.81,17.270, 6.000,00000000
2021-10-11T12:06:14.135Z|VMVR2C450218|2021/10/11 11:58:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.65,      3.05,      1.89,17.270, 6.000,00000000
2021-10-11T12:06:15.167Z|VMVR2C450218|2021/10/11 11:58:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.63,      3.22,      1.76,17.266, 6.000,00000000
2021-10-11T12:06:16.200Z|VMVR2C450218|2021/10/11 11:58:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.69,       3.1,      1.76,17.270, 6.000,00000000
2021-10-11T12:06:17.232Z|VMVR2C450218|2021/10/11 11:58:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,      4.56,      2.98,      1.64,17.270, 6.000,00000000
2021-10-11T12:06:18.265Z|VMVR2C450218|2021/10/11 11:58:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.18,      4.55,      3.07,      1.61,17.266, 6.000,00000000
2021-10-11T12:06:19.297Z|VMVR2C450218|2021/10/11 11:58:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.32,      4.64,      3.07,      1.61,17.270, 6.000,00000000
2021-10-11T12:06:20.330Z|VMVR2C450218|2021/10/11 11:58:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.77,      2.99,       1.7,17.270, 6.000,00000000
2021-10-11T12:06:21.363Z|VMVR2C450218|2021/10/11 11:58:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.66,      3.09,      1.87,17.270, 6.000,00000000
2021-10-11T12:06:22.395Z|VMVR2C450218|2021/10/11 11:58:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.74,      3.08,      1.81,17.266, 6.000,00000000
2021-10-11T12:06:23.427Z|VMVR2C450218|2021/10/11 11:58:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.28,      4.73,      3.12,      1.62,17.266, 6.000,00000000
2021-10-11T12:06:24.460Z|VMVR2C450218|2021/10/11 11:58:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.56,      3.08,      1.76,17.266, 6.000,00000000
2021-10-11T12:06:25.492Z|VMVR2C450218|2021/10/11 11:58:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.69,      3.12,      1.77,17.270, 6.000,00000000
2021-10-11T12:06:26.525Z|VMVR2C450218|2021/10/11 11:58:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.72,      3.09,      1.63,17.270, 6.000,00000000
2021-10-11T12:06:27.557Z|VMVR2C450218|2021/10/11 11:58:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.32,      4.66,      3.06,      1.68,17.266, 6.000,00000000
2021-10-11T12:06:28.590Z|VMVR2C450218|2021/10/11 11:58:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.74,      3.12,      1.92,17.266, 6.000,00000000
2021-10-11T12:06:29.622Z|VMVR2C450218|2021/10/11 11:58:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.74,      3.09,      1.72,17.266, 6.000,00000000
2021-10-11T12:06:30.655Z|VMVR2C450218|2021/10/11 11:58:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,       4.8,      3.04,      1.64,17.270, 6.000,00000000
2021-10-11T12:06:31.687Z|VMVR2C450218|2021/10/11 11:58:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.61,      3.07,       1.7,17.266, 6.000,00000000
2021-10-11T12:06:32.720Z|VMVR2C450218|2021/10/11 11:58:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,       4.6,      3.08,      1.56,17.266, 6.000,00000000
2021-10-11T12:06:33.752Z|VMVR2C450218|2021/10/11 11:58:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.65,      3.11,      1.76,17.266, 6.000,00000000
2021-10-11T12:06:34.785Z|VMVR2C450218|2021/10/11 11:58:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.68,      3.15,      1.74,17.270, 6.000,00000000
2021-10-11T12:06:35.817Z|VMVR2C450218|2021/10/11 11:58:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.28,      4.63,      3.13,       1.9,17.266, 6.000,00000000
2021-10-11T12:06:36.850Z|VMVR2C450218|2021/10/11 11:58:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.13,      4.65,       3.1,      1.65,17.266, 6.000,00000000
2021-10-11T12:06:37.882Z|VMVR2C450218|2021/10/11 11:58:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,       4.6,      2.95,      1.71,17.266, 6.000,00000000
2021-10-11T12:06:38.915Z|VMVR2C450218|2021/10/11 11:58:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.71,      3.05,      1.68,17.266, 6.000,00000000
2021-10-11T12:06:39.947Z|VMVR2C450218|2021/10/11 11:58:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.56,      3.09,      1.84,17.266, 6.000,00000000
2021-10-11T12:06:40.979Z|VMVR2C450218|2021/10/11 11:58:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.71,      3.07,       1.7,17.266, 6.000,00000000
2021-10-11T12:06:42.012Z|VMVR2C450218|2021/10/11 11:58:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.63,      3.03,      1.59,17.266, 6.000,00000000
2021-10-11T12:06:43.044Z|VMVR2C450218|2021/10/11 11:58:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,       4.6,      3.11,      1.72,17.266, 6.000,00000000
2021-10-11T12:06:44.077Z|VMVR2C450218|2021/10/11 11:58:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,      4.48,      2.99,      1.68,17.266, 6.000,00000000
2021-10-11T12:06:45.142Z|VMVR2C450218|2021/10/11 11:58:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.05,      4.63,      3.19,      1.84,17.266, 6.000,00000000
2021-10-11T12:06:46.142Z|VMVR2C450218|2021/10/11 11:58:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.62,       3.2,      1.83,17.266, 6.000,00000000
2021-10-11T12:06:47.174Z|VMVR2C450218|2021/10/11 11:59:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.26,      4.67,      3.06,      1.69,17.266, 6.000,00000000
2021-10-11T12:06:48.207Z|VMVR2C450218|2021/10/11 11:59:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.06,      4.64,      3.14,      1.68,17.266, 6.000,00000000
2021-10-11T12:06:49.239Z|VMVR2C450218|2021/10/11 11:59:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.62,      3.08,      1.77,17.266, 6.000,00000000
2021-10-11T12:06:50.272Z|VMVR2C450218|2021/10/11 11:59:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.58,      3.12,      1.79,17.266, 6.000,00000000
2021-10-11T12:06:51.304Z|VMVR2C450218|2021/10/11 11:59:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.82,       3.1,      1.76,17.266, 6.000,00000000
2021-10-11T12:06:52.337Z|VMVR2C450218|2021/10/11 11:59:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.71,      3.13,      1.71,17.266, 6.000,00000000
2021-10-11T12:06:53.369Z|VMVR2C450218|2021/10/11 11:59:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.37,      4.54,      3.18,      1.89,17.266, 6.000,00000000
2021-10-11T12:06:54.402Z|VMVR2C450218|2021/10/11 11:59:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.66,      3.01,       1.6,17.266, 6.000,00000000
2021-10-11T12:06:55.434Z|VMVR2C450218|2021/10/11 11:59:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.62,      3.14,      1.61,17.266, 6.000,00000000
2021-10-11T12:06:56.467Z|VMVR2C450218|2021/10/11 11:59:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,       4.6,      3.02,      1.63,17.270, 6.000,00000000
2021-10-11T12:06:57.499Z|VMVR2C450218|2021/10/11 11:59:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.59,      2.97,      1.96,17.266, 6.000,00000000
2021-10-11T12:06:58.532Z|VMVR2C450218|2021/10/11 11:59:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.14,      4.65,       3.2,      1.76,17.266, 6.000,00000000
2021-10-11T12:06:59.564Z|VMVR2C450218|2021/10/11 11:59:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.16,      4.65,      2.95,       1.6,17.266, 6.000,00000000
2021-10-11T12:07:00.597Z|VMVR2C450218|2021/10/11 11:59:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.14,       4.6,       3.1,      1.69,17.266, 6.000,00000000
2021-10-11T12:07:01.629Z|VMVR2C450218|2021/10/11 11:59:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.25,      4.74,      2.98,      1.74,17.266, 6.000,00000000
2021-10-11T12:07:02.662Z|VMVR2C450218|2021/10/11 11:59:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.1,      4.61,      3.04,      1.63,17.266, 6.000,00000000
2021-10-11T12:07:03.694Z|VMVR2C450218|2021/10/11 11:59:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.31,      4.76,      3.07,      1.64,17.266, 6.000,00000000
2021-10-11T12:07:04.727Z|VMVR2C450218|2021/10/11 11:59:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.02,       4.8,      2.98,      1.61,17.266, 6.000,00000000
2021-10-11T12:07:05.759Z|VMVR2C450218|2021/10/11 11:59:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.26,      4.56,      3.02,      1.75,17.266, 6.000,00000000
2021-10-11T12:07:06.792Z|VMVR2C450218|2021/10/11 11:59:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.23,       4.8,      2.96,      1.74,17.266, 6.000,00000000
2021-10-11T12:07:07.824Z|VMVR2C450218|2021/10/11 11:59:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.23,      4.69,       3.1,      1.69,17.266, 6.000,00000000
2021-10-11T12:07:08.857Z|VMVR2C450218|2021/10/11 11:59:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.16,      4.67,      3.14,       1.7,17.266, 6.000,00000000
2021-10-11T12:07:09.889Z|VMVR2C450218|2021/10/11 11:59:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.3,      4.67,      3.02,      1.74,17.266, 6.000,00000000
2021-10-11T12:07:10.921Z|VMVR2C450218|2021/10/11 11:59:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.73,      3.09,      1.65,17.266, 6.000,00000000
2021-10-11T12:07:11.954Z|VMVR2C450218|2021/10/11 11:59:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.74,      2.99,      1.79,17.266, 6.000,00000000
2021-10-11T12:07:12.986Z|VMVR2C450218|2021/10/11 11:59:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.87,      3.16,      1.66,17.266, 6.000,00000000
2021-10-11T12:07:14.019Z|VMVR2C450218|2021/10/11 11:59:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.69,      3.08,      1.45,17.266, 6.000,00000000
2021-10-11T12:07:15.052Z|VMVR2C450218|2021/10/11 11:59:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.64,      3.11,      1.54,17.266, 6.000,00000000
2021-10-11T12:07:16.084Z|VMVR2C450218|2021/10/11 11:59:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.61,      3.16,      1.89,17.266, 6.000,00000000
2021-10-11T12:07:17.116Z|VMVR2C450218|2021/10/11 11:59:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.29,      4.72,      3.08,      1.79,17.266, 6.000,00000000
2021-10-11T12:07:18.149Z|VMVR2C450218|2021/10/11 11:59:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.21,      4.62,      3.06,      1.76,17.266, 6.000,00000000
2021-10-11T12:07:19.181Z|VMVR2C450218|2021/10/11 11:59:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,       4.6,      3.11,      1.69,17.266, 6.000,00000000
2021-10-11T12:07:20.214Z|VMVR2C450218|2021/10/11 11:59:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,       4.7,      3.22,      1.63,17.266, 6.000,00000000
2021-10-11T12:07:21.246Z|VMVR2C450218|2021/10/11 11:59:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,      4.79,      3.09,      1.59,17.266, 6.000,00000000
2021-10-11T12:07:22.279Z|VMVR2C450218|2021/10/11 11:59:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.73,      2.99,      1.63,17.266, 6.000,00000000
2021-10-11T12:07:23.311Z|VMVR2C450218|2021/10/11 11:59:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.24,       4.7,      3.11,      1.71,17.266, 6.000,00000000
2021-10-11T12:07:24.344Z|VMVR2C450218|2021/10/11 11:59:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.26,      4.64,      3.21,      1.86,17.266, 6.000,00000000
2021-10-11T12:07:25.376Z|VMVR2C450218|2021/10/11 11:59:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.17,      4.61,      3.09,      1.77,17.266, 6.000,00000000
2021-10-11T12:07:26.409Z|VMVR2C450218|2021/10/11 11:59:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.75,      3.08,      1.68,17.266, 6.000,00000000
2021-10-11T12:07:27.441Z|VMVR2C450218|2021/10/11 11:59:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.68,      3.15,      1.76,17.266, 6.000,00000000
2021-10-11T12:07:28.474Z|VMVR2C450218|2021/10/11 11:59:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.05,      4.71,      2.98,      1.72,17.266, 6.000,00000000
2021-10-11T12:07:29.506Z|VMVR2C450218|2021/10/11 11:59:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.57,      3.13,      1.66,17.266, 6.000,00000000
2021-10-11T12:07:30.539Z|VMVR2C450218|2021/10/11 11:59:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.62,      2.93,      1.74,17.266, 6.000,00000000
2021-10-11T12:07:31.571Z|VMVR2C450218|2021/10/11 11:59:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.64,      3.15,      1.78,17.266, 6.000,00000000
2021-10-11T12:07:32.604Z|VMVR2C450218|2021/10/11 11:59:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.66,      3.08,      1.76,17.266, 6.000,00000000
2021-10-11T12:07:33.636Z|VMVR2C450218|2021/10/11 11:59:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.16,      4.68,      3.17,      1.63,17.266, 6.000,00000000
2021-10-11T12:07:34.669Z|VMVR2C450218|2021/10/11 11:59:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,       4.7,      3.03,       1.8,17.266, 6.000,00000000
2021-10-11T12:07:35.701Z|VMVR2C450218|2021/10/11 11:59:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,       4.7,      3.02,      1.71,17.266, 6.000,00000000
2021-10-11T12:07:36.734Z|VMVR2C450218|2021/10/11 11:59:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.67,      3.01,      1.84,17.266, 6.000,00000000
2021-10-11T12:07:37.766Z|VMVR2C450218|2021/10/11 11:59:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.75,      3.07,      1.72,17.266, 6.000,00000000
2021-10-11T12:07:38.799Z|VMVR2C450218|2021/10/11 11:59:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.55,      3.07,       1.6,17.266, 6.000,00000000
2021-10-11T12:07:39.831Z|VMVR2C450218|2021/10/11 11:59:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.64,      3.05,      1.72,17.266, 6.000,00000000
2021-10-11T12:07:40.864Z|VMVR2C450218|2021/10/11 11:59:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.72,      3.22,      1.75,17.266, 6.000,00000000
2021-10-11T12:07:41.896Z|VMVR2C450218|2021/10/11 11:59:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.67,      3.09,      1.73,17.266, 6.000,00000000
2021-10-11T12:07:42.929Z|VMVR2C450218|2021/10/11 11:59:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.66,         3,      1.64,17.266, 6.000,00000000
2021-10-11T12:07:43.961Z|VMVR2C450218|2021/10/11 11:59:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,      4.65,      3.17,      1.68,17.266, 6.000,00000000
2021-10-11T12:07:44.993Z|VMVR2C450218|2021/10/11 11:59:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.77,      3.13,      1.68,17.266, 6.000,00000000
2021-10-11T12:07:46.026Z|VMVR2C450218|2021/10/11 11:59:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.24,      4.67,      3.04,      1.77,17.266, 6.000,00000000
2021-10-11T12:07:47.058Z|VMVR2C450218|2021/10/11 12:00:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.14,      4.68,      2.94,       1.7,17.266, 6.000,00000000
2021-10-11T12:07:48.091Z|VMVR2C450218|2021/10/11 12:00:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,       4.5,      3.13,      1.64,17.266, 6.000,00000000
2021-10-11T12:07:49.123Z|VMVR2C450218|2021/10/11 12:00:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.71,      2.97,      1.78,17.266, 6.000,00000000
2021-10-11T12:07:50.156Z|VMVR2C450218|2021/10/11 12:00:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.04,      4.72,      2.99,      1.85,17.266, 6.000,00000000
2021-10-11T12:07:51.188Z|VMVR2C450218|2021/10/11 12:00:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.74,      3.05,      1.87,17.266, 6.000,00000000
2021-10-11T12:07:52.221Z|VMVR2C450218|2021/10/11 12:00:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.66,      3.07,      1.82,17.266, 6.000,00000000
2021-10-11T12:07:53.253Z|VMVR2C450218|2021/10/11 12:00:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.11,      4.67,      3.13,       1.5,17.266, 6.000,00000000
2021-10-11T12:07:54.286Z|VMVR2C450218|2021/10/11 12:00:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.08,       4.7,      3.24,      1.96,17.266, 6.000,00000000
2021-10-11T12:07:55.318Z|VMVR2C450218|2021/10/11 12:00:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.59,      3.05,      1.66,17.266, 6.000,00000000
2021-10-11T12:07:56.351Z|VMVR2C450218|2021/10/11 12:00:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.09,      4.48,      3.15,      1.68,17.266, 6.000,00000000
2021-10-11T12:07:57.383Z|VMVR2C450218|2021/10/11 12:00:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.45,      3.09,      1.62,17.266, 6.000,00000000
2021-10-11T12:07:58.416Z|VMVR2C450218|2021/10/11 12:00:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.71,      3.19,      1.62,17.266, 6.000,00000000
2021-10-11T12:07:59.448Z|VMVR2C450218|2021/10/11 12:00:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,       4.6,      3.17,      1.66,17.266, 6.000,00000000
2021-10-11T12:08:00.481Z|VMVR2C450218|2021/10/11 12:00:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.83,      3.08,      1.43,17.266, 6.000,00000000
2021-10-11T12:08:01.513Z|VMVR2C450218|2021/10/11 12:00:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.12,      4.52,      3.05,      1.62,17.266, 6.000,00000000
2021-10-11T12:08:02.546Z|VMVR2C450218|2021/10/11 12:00:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      2.98,       4.6,      3.03,      1.64,17.266, 6.000,00000000
2021-10-11T12:08:03.578Z|VMVR2C450218|2021/10/11 12:00:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.17,      4.72,      3.17,      1.71,17.266, 6.000,00000000
2021-10-11T12:08:04.611Z|VMVR2C450218|2021/10/11 12:00:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.23,      4.69,      3.08,      1.72,17.266, 6.000,00000000
2021-10-11T12:08:05.643Z|VMVR2C450218|2021/10/11 12:00:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.65,      3.01,      1.94,17.266, 6.000,00000000
2021-10-11T12:08:06.676Z|VMVR2C450218|2021/10/11 12:00:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.31,      4.67,      3.07,      1.78,17.266, 6.000,00000000
2021-10-11T12:08:07.708Z|VMVR2C450218|2021/10/11 12:00:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,      4.69,      3.08,      1.84,17.266, 6.000,00000000
2021-10-11T12:08:08.741Z|VMVR2C450218|2021/10/11 12:00:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.78,      3.09,       1.8,17.266, 6.000,00000000
2021-10-11T12:08:09.773Z|VMVR2C450218|2021/10/11 12:00:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.33,      4.68,      3.09,      1.74,17.266, 6.000,00000000
2021-10-11T12:08:10.806Z|VMVR2C450218|2021/10/11 12:00:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.34,      4.59,      3.04,      1.67,17.266, 6.000,00000000
2021-10-11T12:08:11.838Z|VMVR2C450218|2021/10/11 12:00:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.84,      3.15,      4.63,      2.99,      1.78,17.266, 6.000,00000000
2021-10-11T12:08:12.871Z|VMVR2C450218|2021/10/11 12:00:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.84,       3.2,      4.78,      3.14,      1.77,17.266, 6.000,00000000
2021-10-11T12:08:13.903Z|VMVR2C450218|2021/10/11 12:00:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.23,      4.69,         3,      1.75,17.266, 6.000,00000000
2021-10-11T12:08:14.936Z|VMVR2C450218|2021/10/11 12:00:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.29,      4.65,      3.02,      1.79,17.266, 6.000,00000000
2021-10-11T12:08:15.968Z|VMVR2C450218|2021/10/11 12:00:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.04,      4.66,      3.16,      1.67,17.266, 6.000,00000000
2021-10-11T12:08:17.001Z|VMVR2C450218|2021/10/11 12:00:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.05,       4.6,      2.96,      1.77,17.266, 6.000,00000000
2021-10-11T12:08:18.033Z|VMVR2C450218|2021/10/11 12:00:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.06,       4.8,      3.15,      1.92,17.266, 6.000,00000000
2021-10-11T12:08:19.065Z|VMVR2C450218|2021/10/11 12:00:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.68,      3.04,      1.88,17.266, 6.000,00000000
2021-10-11T12:08:20.098Z|VMVR2C450218|2021/10/11 12:00:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.61,      3.15,       1.9,17.266, 6.000,00000000
2021-10-11T12:08:21.130Z|VMVR2C450218|2021/10/11 12:00:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.68,      3.08,       1.8,17.266, 6.000,00000000
2021-10-11T12:08:22.163Z|VMVR2C450218|2021/10/11 12:00:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.77,      3.07,       1.8,17.266, 6.000,00000000
2021-10-11T12:08:23.195Z|VMVR2C450218|2021/10/11 12:00:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.06,      4.62,      3.21,      1.62,17.266, 6.000,00000000
2021-10-11T12:08:24.228Z|VMVR2C450218|2021/10/11 12:00:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.63,      3.11,      1.67,17.266, 6.000,00000000
2021-10-11T12:08:25.260Z|VMVR2C450218|2021/10/11 12:00:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.61,      3.08,      1.72,17.266, 6.000,00000000
2021-10-11T12:08:26.293Z|VMVR2C450218|2021/10/11 12:00:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.51,      3.18,      1.61,17.266, 6.000,00000000
2021-10-11T12:08:27.325Z|VMVR2C450218|2021/10/11 12:00:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.71,      3.13,      1.76,17.266, 6.000,00000000
2021-10-11T12:08:28.358Z|VMVR2C450218|2021/10/11 12:00:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.63,      2.99,      1.91,17.266, 6.000,00000000
2021-10-11T12:08:29.390Z|VMVR2C450218|2021/10/11 12:00:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.59,       3.1,      1.75,17.266, 6.000,00000000
2021-10-11T12:08:30.423Z|VMVR2C450218|2021/10/11 12:00:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,       4.6,      2.99,      1.58,17.266, 6.000,00000000
2021-10-11T12:08:31.455Z|VMVR2C450218|2021/10/11 12:00:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.76,       3.1,      1.74,17.266, 6.000,00000000
2021-10-11T12:08:32.488Z|VMVR2C450218|2021/10/11 12:00:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.66,      3.11,      1.85,17.270, 6.000,00000000
2021-10-11T12:08:33.520Z|VMVR2C450218|2021/10/11 12:00:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.78,      3.16,      1.62,17.266, 6.000,00000000
2021-10-11T12:08:34.553Z|VMVR2C450218|2021/10/11 12:00:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.72,      3.14,      1.76,17.266, 6.000,00000000
2021-10-11T12:08:35.585Z|VMVR2C450218|2021/10/11 12:00:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.64,      3.17,      1.78,17.266, 6.000,00000000
2021-10-11T12:08:36.618Z|VMVR2C450218|2021/10/11 12:00:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.69,      3.08,      1.79,17.266, 6.000,00000000
2021-10-11T12:08:37.650Z|VMVR2C450218|2021/10/11 12:00:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.04,      4.76,      3.03,      1.54,17.266, 6.000,00000000
2021-10-11T12:08:38.683Z|VMVR2C450218|2021/10/11 12:00:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.67,      3.14,      2.05,17.266, 6.000,00000000
2021-10-11T12:08:39.715Z|VMVR2C450218|2021/10/11 12:00:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.76,      3.18,      1.71,17.266, 6.000,00000000
2021-10-11T12:08:40.748Z|VMVR2C450218|2021/10/11 12:00:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.68,      3.11,      1.74,17.266, 6.000,00000000
2021-10-11T12:08:41.780Z|VMVR2C450218|2021/10/11 12:00:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.67,       3.2,      1.51,17.266, 6.000,00000000
2021-10-11T12:08:42.813Z|VMVR2C450218|2021/10/11 12:00:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.09,      4.77,      3.12,      1.64,17.266, 6.000,00000000
2021-10-11T12:08:43.845Z|VMVR2C450218|2021/10/11 12:00:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,       4.6,      3.23,      1.73,17.266, 6.000,00000000
2021-10-11T12:08:44.878Z|VMVR2C450218|2021/10/11 12:00:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.28,      4.68,      3.05,       1.9,17.266, 6.000,00000000
2021-10-11T12:08:45.910Z|VMVR2C450218|2021/10/11 12:00:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.21,      4.65,         3,      1.76,17.266, 6.000,00000000
2021-10-11T12:08:46.943Z|VMVR2C450218|2021/10/11 12:01:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.73,      3.11,       1.9,17.266, 6.000,00000000
2021-10-11T12:08:47.975Z|VMVR2C450218|2021/10/11 12:01:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.74,      3.13,      1.75,17.266, 6.000,00000000
2021-10-11T12:08:49.007Z|VMVR2C450218|2021/10/11 12:01:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.04,      4.56,         3,      1.81,17.266, 6.000,00000000
2021-10-11T12:08:50.040Z|VMVR2C450218|2021/10/11 12:01:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.59,      3.06,         2,17.266, 6.000,00000000
2021-10-11T12:08:51.072Z|VMVR2C450218|2021/10/11 12:01:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.68,      3.25,      1.63,17.266, 6.000,00000000
2021-10-11T12:08:52.105Z|VMVR2C450218|2021/10/11 12:01:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.06,      4.63,      3.18,      1.77,17.270, 6.000,00000000
2021-10-11T12:08:53.156Z|VMVR2C450218|2021/10/11 12:01:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.27,      4.56,      2.87,      1.64,17.266, 6.000,00000000
2021-10-11T12:08:54.170Z|VMVR2C450218|2021/10/11 12:01:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.62,      3.11,      1.65,17.266, 6.000,00000000
2021-10-11T12:08:55.202Z|VMVR2C450218|2021/10/11 12:01:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.09,      4.78,      3.14,      1.67,17.266, 6.000,00000000
2021-10-11T12:08:56.235Z|VMVR2C450218|2021/10/11 12:01:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.77,      3.08,       1.8,17.266, 6.000,00000000
2021-10-11T12:08:57.267Z|VMVR2C450218|2021/10/11 12:01:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.76,      2.83,      1.79,17.266, 6.000,00000000
2021-10-11T12:08:58.300Z|VMVR2C450218|2021/10/11 12:01:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.04,      4.75,      3.17,      1.78,17.266, 6.000,00000000
2021-10-11T12:08:59.332Z|VMVR2C450218|2021/10/11 12:01:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.78,      3.11,       1.7,17.266, 6.000,00000000
2021-10-11T12:09:00.365Z|VMVR2C450218|2021/10/11 12:01:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.71,      3.14,      1.69,17.266, 6.000,00000000
2021-10-11T12:09:01.397Z|VMVR2C450218|2021/10/11 12:01:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.52,      3.06,      1.71,17.266, 6.000,00000000
2021-10-11T12:09:02.430Z|VMVR2C450218|2021/10/11 12:01:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.07,      4.77,      2.96,      1.66,17.270, 6.000,00000000
2021-10-11T12:09:03.462Z|VMVR2C450218|2021/10/11 12:01:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.73,      3.23,      1.69,17.270, 6.000,00000000
2021-10-11T12:09:04.495Z|VMVR2C450218|2021/10/11 12:01:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.69,      3.09,      1.76,17.266, 6.000,00000000
2021-10-11T12:09:05.527Z|VMVR2C450218|2021/10/11 12:01:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.77,      3.07,      1.72,17.266, 6.000,00000000
2021-10-11T12:09:06.560Z|VMVR2C450218|2021/10/11 12:01:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.82,       3.1,       1.8,17.266, 6.000,00000000
2021-10-11T12:09:07.657Z|VMVR2C450218|2021/10/11 12:01:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.79,      3.02,      1.69,17.270, 6.000,00000000
2021-10-11T12:09:08.625Z|VMVR2C450218|2021/10/11 12:01:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.57,      3.06,      1.78,17.266, 6.000,00000000
2021-10-11T12:09:09.657Z|VMVR2C450218|2021/10/11 12:01:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.67,      3.03,      1.88,17.270, 6.000,00000000
2021-10-11T12:09:10.690Z|VMVR2C450218|2021/10/11 12:01:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.85,      3.24,      4.69,      3.16,      1.89,17.266, 6.000,00000000
2021-10-11T12:09:11.722Z|VMVR2C450218|2021/10/11 12:01:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.29,      4.61,      3.14,      1.72,17.266, 6.000,00000000
2021-10-11T12:09:12.755Z|VMVR2C450218|2021/10/11 12:01:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.27,      4.69,      3.14,      1.63,17.270, 6.000,00000000
2021-10-11T12:09:13.787Z|VMVR2C450218|2021/10/11 12:01:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.11,      4.66,      3.19,      1.85,17.266, 6.000,00000000
2021-10-11T12:09:14.820Z|VMVR2C450218|2021/10/11 12:01:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,       1.7,      1.86,       3.1,      4.74,      3.13,      1.71,17.266, 6.000,00000000
2021-10-11T12:09:15.852Z|VMVR2C450218|2021/10/11 12:01:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.17,      4.71,      3.12,      1.67,17.266, 6.000,00000000
2021-10-11T12:09:16.884Z|VMVR2C450218|2021/10/11 12:01:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.77,      3.03,      1.81,17.266, 6.000,00000000
2021-10-11T12:09:17.917Z|VMVR2C450218|2021/10/11 12:01:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.68,      3.02,      1.75,17.270, 6.000,00000000
2021-10-11T12:09:18.949Z|VMVR2C450218|2021/10/11 12:01:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.12,      4.61,      3.11,      1.75,17.266, 6.000,00000000
2021-10-11T12:09:19.982Z|VMVR2C450218|2021/10/11 12:01:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,       4.6,      3.08,      1.54,17.266, 6.000,00000000
2021-10-11T12:09:21.015Z|VMVR2C450218|2021/10/11 12:01:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.63,      3.15,      1.77,17.266, 6.000,00000000
2021-10-11T12:09:22.047Z|VMVR2C450218|2021/10/11 12:01:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.85,      3.11,      4.88,      3.12,      1.59,17.270, 6.000,00000000
2021-10-11T12:09:23.079Z|VMVR2C450218|2021/10/11 12:01:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.85,      3.12,      4.87,      3.02,      1.79,17.266, 6.000,00000000
2021-10-11T12:09:24.112Z|VMVR2C450218|2021/10/11 12:01:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.18,      4.77,      3.12,      1.88,17.266, 6.000,00000000
2021-10-11T12:09:25.144Z|VMVR2C450218|2021/10/11 12:01:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.71,      3.15,      1.78,17.266, 6.000,00000000
2021-10-11T12:09:26.177Z|VMVR2C450218|2021/10/11 12:01:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.61,      3.21,      1.79,17.266, 6.000,00000000
2021-10-11T12:09:27.209Z|VMVR2C450218|2021/10/11 12:01:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.67,      3.12,      1.78,17.270, 6.000,00000000
2021-10-11T12:09:28.242Z|VMVR2C450218|2021/10/11 12:01:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.62,      3.09,      1.95,17.266, 6.000,00000000
2021-10-11T12:09:29.274Z|VMVR2C450218|2021/10/11 12:01:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.16,      4.76,      2.98,      1.71,17.266, 6.000,00000000
2021-10-11T12:09:30.307Z|VMVR2C450218|2021/10/11 12:01:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.62,      3.26,      1.76,17.266, 6.000,00000000
2021-10-11T12:09:31.339Z|VMVR2C450218|2021/10/11 12:01:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,      4.81,      3.19,      1.66,17.266, 6.000,00000000
2021-10-11T12:09:32.372Z|VMVR2C450218|2021/10/11 12:01:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.1,      4.63,      3.02,      1.79,17.270, 6.000,00000000
2021-10-11T12:09:33.404Z|VMVR2C450218|2021/10/11 12:01:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.62,      3.17,      1.96,17.266, 6.000,00000000
2021-10-11T12:09:34.437Z|VMVR2C450218|2021/10/11 12:01:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.31,      4.68,      3.12,      1.66,17.270, 6.000,00000000
2021-10-11T12:09:35.469Z|VMVR2C450218|2021/10/11 12:01:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.82,      3.02,      1.77,17.266, 6.000,00000000
2021-10-11T12:09:36.502Z|VMVR2C450218|2021/10/11 12:01:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.26,      4.85,         3,      1.76,17.266, 6.000,00000000
2021-10-11T12:09:37.534Z|VMVR2C450218|2021/10/11 12:01:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.66,      3.04,      1.73,17.270, 6.000,00000000
2021-10-11T12:09:38.567Z|VMVR2C450218|2021/10/11 12:01:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.12,      4.69,      3.08,      1.84,17.270, 6.000,00000000
2021-10-11T12:09:39.599Z|VMVR2C450218|2021/10/11 12:01:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,       1.7,      1.86,      3.15,      4.69,       3.1,       1.7,17.270, 6.000,00000000
2021-10-11T12:09:40.632Z|VMVR2C450218|2021/10/11 12:01:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,      4.53,      3.04,      1.72,17.270, 6.000,00000000
2021-10-11T12:09:41.664Z|VMVR2C450218|2021/10/11 12:01:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.24,      4.72,      3.01,      1.76,17.266, 6.000,00000000
2021-10-11T12:09:42.697Z|VMVR2C450218|2021/10/11 12:01:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.57,      3.09,      1.74,17.266, 6.000,00000000
2021-10-11T12:09:43.729Z|VMVR2C450218|2021/10/11 12:01:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.91,      3.07,      1.71,17.266, 6.000,00000000
2021-10-11T12:09:44.762Z|VMVR2C450218|2021/10/11 12:01:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.63,      3.07,      1.73,17.266, 6.000,00000000
2021-10-11T12:09:45.794Z|VMVR2C450218|2021/10/11 12:01:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.36,      4.74,      3.12,       1.6,17.270, 6.000,00000000
2021-10-11T12:09:46.827Z|VMVR2C450218|2021/10/11 12:02:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.82,       3.1,      1.75,17.266, 6.000,00000000
2021-10-11T12:09:47.859Z|VMVR2C450218|2021/10/11 12:02:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.58,      3.01,      1.76,17.270, 6.000,00000000
2021-10-11T12:09:48.891Z|VMVR2C450218|2021/10/11 12:02:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.59,       3.1,      1.67,17.266, 6.000,00000000
2021-10-11T12:09:49.924Z|VMVR2C450218|2021/10/11 12:02:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.59,      3.04,      1.79,17.270, 6.000,00000000
2021-10-11T12:09:51.005Z|VMVR2C450218|2021/10/11 12:02:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,       4.7,      3.08,       1.7,17.266, 6.000,00000000
2021-10-11T12:09:51.989Z|VMVR2C450218|2021/10/11 12:02:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.75,      3.14,      1.91,17.270, 6.000,00000000
2021-10-11T12:09:53.022Z|VMVR2C450218|2021/10/11 12:02:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.67,         3,      1.66,17.270, 6.000,00000000
2021-10-11T12:09:54.178Z|VMVR2C450218|2021/10/11 12:02:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.33,      4.52,      3.14,      1.78,17.270, 6.000,00000000
2021-10-11T12:09:55.086Z|VMVR2C450218|2021/10/11 12:02:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,       4.6,      3.04,      1.75,17.270, 6.000,00000000
2021-10-11T12:09:56.119Z|VMVR2C450218|2021/10/11 12:02:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.62,       3.1,      1.56,17.270, 6.000,00000000
2021-10-11T12:09:57.151Z|VMVR2C450218|2021/10/11 12:02:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.05,      4.57,      3.04,      1.73,17.270, 6.000,00000000
2021-10-11T12:09:58.184Z|VMVR2C450218|2021/10/11 12:02:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.58,      3.14,      1.77,17.266, 6.000,00000000
2021-10-11T12:09:59.216Z|VMVR2C450218|2021/10/11 12:02:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.73,      2.98,      1.73,17.266, 6.000,00000000
2021-10-11T12:10:00.249Z|VMVR2C450218|2021/10/11 12:02:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.68,      3.04,      1.77,17.266, 6.000,00000000
2021-10-11T12:10:01.281Z|VMVR2C450218|2021/10/11 12:02:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.74,      3.02,       1.7,17.270, 6.000,00000000
2021-10-11T12:10:02.314Z|VMVR2C450218|2021/10/11 12:02:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.17,      4.68,      2.97,       1.7,17.266, 6.000,00000000
2021-10-11T12:10:03.346Z|VMVR2C450218|2021/10/11 12:02:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.86,       3.2,      4.73,      3.12,      1.78,17.266, 6.000,00000000
2021-10-11T12:10:04.379Z|VMVR2C450218|2021/10/11 12:02:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.63,      3.28,      1.76,17.270, 6.000,00000000
2021-10-11T12:10:05.411Z|VMVR2C450218|2021/10/11 12:02:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.55,      3.01,       1.8,17.270, 6.000,00000000
2021-10-11T12:10:06.444Z|VMVR2C450218|2021/10/11 12:02:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.72,      3.02,       1.7,17.270, 6.000,00000000
2021-10-11T12:10:07.476Z|VMVR2C450218|2021/10/11 12:02:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.04,      4.53,      3.05,      1.99,17.266, 6.000,00000000
2021-10-11T12:10:08.509Z|VMVR2C450218|2021/10/11 12:02:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.68,      3.18,      1.54,17.266, 6.000,00000000
2021-10-11T12:10:09.541Z|VMVR2C450218|2021/10/11 12:02:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.74,      3.03,      1.69,17.266, 6.000,00000000
2021-10-11T12:10:10.574Z|VMVR2C450218|2021/10/11 12:02:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.65,       3.1,      1.64,17.266, 6.000,00000000
2021-10-11T12:10:11.606Z|VMVR2C450218|2021/10/11 12:02:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.61,      3.11,      1.59,17.266, 6.000,00000000
2021-10-11T12:10:12.639Z|VMVR2C450218|2021/10/11 12:02:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,       4.7,       3.1,      1.55,17.266, 6.000,00000000
2021-10-11T12:10:13.671Z|VMVR2C450218|2021/10/11 12:02:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.15,      4.59,      3.09,      1.82,17.266, 6.000,00000000
2021-10-11T12:10:14.704Z|VMVR2C450218|2021/10/11 12:02:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.72,      3.06,      1.75,17.266, 6.000,00000000
2021-10-11T12:10:15.736Z|VMVR2C450218|2021/10/11 12:02:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.54,      3.01,      1.67,17.266, 6.000,00000000
2021-10-11T12:10:16.769Z|VMVR2C450218|2021/10/11 12:02:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.52,      3.02,      1.76,17.266, 6.000,00000000
2021-10-11T12:10:17.801Z|VMVR2C450218|2021/10/11 12:02:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.61,      2.99,       1.7,17.266, 6.000,00000000
2021-10-11T12:10:18.833Z|VMVR2C450218|2021/10/11 12:02:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,       4.5,      3.02,      1.57,17.266, 6.000,00000000
2021-10-11T12:10:19.866Z|VMVR2C450218|2021/10/11 12:02:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.35,      4.73,      3.01,      1.99,17.266, 6.000,00000000
2021-10-11T12:10:20.899Z|VMVR2C450218|2021/10/11 12:02:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.63,      3.04,       1.7,17.266, 6.000,00000000
2021-10-11T12:10:21.931Z|VMVR2C450218|2021/10/11 12:02:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.57,      3.02,      1.71,17.266, 6.000,00000000
2021-10-11T12:10:22.964Z|VMVR2C450218|2021/10/11 12:02:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.72,       3.1,      1.76,17.266, 6.000,00000000
2021-10-11T12:10:23.996Z|VMVR2C450218|2021/10/11 12:02:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.64,      3.03,       1.8,17.270, 6.000,00000000
2021-10-11T12:10:25.029Z|VMVR2C450218|2021/10/11 12:02:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,       4.7,      3.09,      1.78,17.266, 6.000,00000000
2021-10-11T12:10:26.274Z|VMVR2C450218|2021/10/11 12:02:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.48,      3.12,      1.81,17.266, 6.000,00000000
2021-10-11T12:10:27.094Z|VMVR2C450218|2021/10/11 12:02:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.59,      3.18,      1.71,17.266, 6.000,00000000
2021-10-11T12:10:28.126Z|VMVR2C450218|2021/10/11 12:02:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.65,      3.15,      1.69,17.266, 6.000,00000000
2021-10-11T12:10:29.158Z|VMVR2C450218|2021/10/11 12:02:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.68,       3.1,      1.62,17.266, 6.000,00000000
2021-10-11T12:10:30.191Z|VMVR2C450218|2021/10/11 12:02:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.66,      3.09,       1.8,17.266, 6.000,00000000
2021-10-11T12:10:31.223Z|VMVR2C450218|2021/10/11 12:02:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,       4.6,      3.03,      1.78,17.266, 6.000,00000000
2021-10-11T12:10:32.256Z|VMVR2C450218|2021/10/11 12:02:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.24,      4.72,      3.12,      1.77,17.266, 6.000,00000000
2021-10-11T12:10:33.288Z|VMVR2C450218|2021/10/11 12:02:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,       3.2,      4.81,      3.04,      1.63,17.266, 6.000,00000000
2021-10-11T12:10:34.559Z|VMVR2C450218|2021/10/11 12:02:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.74,      3.03,      1.85,17.266, 6.000,00000000
2021-10-11T12:10:35.353Z|VMVR2C450218|2021/10/11 12:02:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.14,      4.76,      3.12,      1.66,17.266, 6.000,00000000
2021-10-11T12:10:36.386Z|VMVR2C450218|2021/10/11 12:02:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.56,      3.12,       1.8,17.266, 6.000,00000000
2021-10-11T12:10:37.418Z|VMVR2C450218|2021/10/11 12:02:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.61,      2.94,      1.65,17.266, 6.000,00000000
2021-10-11T12:10:38.451Z|VMVR2C450218|2021/10/11 12:02:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.68,      3.12,      1.93,17.266, 6.000,00000000
2021-10-11T12:10:39.483Z|VMVR2C450218|2021/10/11 12:02:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.1,      4.69,      3.12,      1.52,17.266, 6.000,00000000
2021-10-11T12:10:40.516Z|VMVR2C450218|2021/10/11 12:02:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.54,      3.15,      1.89,17.266, 6.000,00000000
2021-10-11T12:10:41.548Z|VMVR2C450218|2021/10/11 12:02:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,       4.5,      3.03,      1.78,17.266, 6.000,00000000
2021-10-11T12:10:42.581Z|VMVR2C450218|2021/10/11 12:02:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.1,       4.6,      2.93,      1.79,17.263, 6.000,00000000
2021-10-11T12:10:43.613Z|VMVR2C450218|2021/10/11 12:02:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.3,      4.86,      3.16,      1.62,17.266, 6.000,00000000
2021-10-11T12:10:44.646Z|VMVR2C450218|2021/10/11 12:02:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.69,      3.07,      1.89,17.266, 6.000,00000000
2021-10-11T12:10:45.678Z|VMVR2C450218|2021/10/11 12:02:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.67,      3.18,      1.63,17.266, 6.000,00000000
2021-10-11T12:10:46.711Z|VMVR2C450218|2021/10/11 12:03:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.09,      4.55,      3.08,      1.72,17.266, 6.000,00000000
2021-10-11T12:10:47.743Z|VMVR2C450218|2021/10/11 12:03:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.71,      3.04,      1.65,17.263, 6.000,00000000
2021-10-11T12:10:48.776Z|VMVR2C450218|2021/10/11 12:03:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.14,      4.68,       3.2,      1.83,17.266, 6.000,00000000
2021-10-11T12:10:49.808Z|VMVR2C450218|2021/10/11 12:03:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.74,      3.14,      1.79,17.266, 6.000,00000000
2021-10-11T12:10:50.841Z|VMVR2C450218|2021/10/11 12:03:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.48,      2.96,      1.69,17.266, 6.000,00000000
2021-10-11T12:10:51.873Z|VMVR2C450218|2021/10/11 12:03:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.59,      3.02,      1.81,17.263, 6.000,00000000
2021-10-11T12:10:52.905Z|VMVR2C450218|2021/10/11 12:03:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,      4.65,      3.11,      1.62,17.263, 6.000,00000000
2021-10-11T12:10:53.938Z|VMVR2C450218|2021/10/11 12:03:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.78,      3.12,      1.78,17.266, 6.000,00000000
2021-10-11T12:10:54.970Z|VMVR2C450218|2021/10/11 12:03:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.26,      4.62,      3.19,      1.71,17.266, 6.000,00000000
2021-10-11T12:10:56.003Z|VMVR2C450218|2021/10/11 12:03:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.82,      3.19,      1.95,17.266, 6.000,00000000
2021-10-11T12:10:57.036Z|VMVR2C450218|2021/10/11 12:03:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.64,      3.19,      1.68,17.266, 6.000,00000000
2021-10-11T12:10:58.068Z|VMVR2C450218|2021/10/11 12:03:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.64,      3.07,      1.76,17.263, 6.000,00000000
2021-10-11T12:10:59.100Z|VMVR2C450218|2021/10/11 12:03:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.64,      3.14,      1.67,17.263, 6.000,00000000
2021-10-11T12:11:00.133Z|VMVR2C450218|2021/10/11 12:03:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,      4.73,      3.21,      1.93,17.266, 6.000,00000000
2021-10-11T12:11:01.165Z|VMVR2C450218|2021/10/11 12:03:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.69,      2.99,      1.75,17.266, 6.000,00000000
2021-10-11T12:11:02.198Z|VMVR2C450218|2021/10/11 12:03:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,       4.7,      3.04,      1.74,17.266, 6.000,00000000
2021-10-11T12:11:03.230Z|VMVR2C450218|2021/10/11 12:03:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,       4.5,      3.04,      1.74,17.266, 6.000,00000000
2021-10-11T12:11:04.263Z|VMVR2C450218|2021/10/11 12:03:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.62,      3.09,       1.8,17.263, 6.000,00000000
2021-10-11T12:11:05.295Z|VMVR2C450218|2021/10/11 12:03:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.62,      3.16,      1.62,17.266, 6.000,00000000
2021-10-11T12:11:06.328Z|VMVR2C450218|2021/10/11 12:03:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.71,      3.17,       1.9,17.263, 6.000,00000000
2021-10-11T12:11:07.360Z|VMVR2C450218|2021/10/11 12:03:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.62,      3.11,      1.65,17.266, 6.000,00000000
2021-10-11T12:11:08.393Z|VMVR2C450218|2021/10/11 12:03:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.68,      3.17,      1.65,17.263, 6.000,00000000
2021-10-11T12:11:09.425Z|VMVR2C450218|2021/10/11 12:03:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.31,      4.69,      3.06,      1.77,17.266, 6.000,00000000
2021-10-11T12:11:10.458Z|VMVR2C450218|2021/10/11 12:03:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,       4.7,      3.05,      1.69,17.263, 6.000,00000000
2021-10-11T12:11:11.490Z|VMVR2C450218|2021/10/11 12:03:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.09,      4.74,      3.05,       1.7,17.263, 6.000,00000000
2021-10-11T12:11:12.523Z|VMVR2C450218|2021/10/11 12:03:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.61,      3.03,      1.82,17.266, 6.000,00000000
2021-10-11T12:11:13.657Z|VMVR2C450218|2021/10/11 12:03:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.75,      2.95,      1.53,17.266, 6.000,00000000
2021-10-11T12:11:14.588Z|VMVR2C450218|2021/10/11 12:03:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.54,       3.1,      1.69,17.263, 6.000,00000000
2021-10-11T12:11:15.620Z|VMVR2C450218|2021/10/11 12:03:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.09,      4.65,      3.13,       1.9,17.263, 6.000,00000000
2021-10-11T12:11:16.653Z|VMVR2C450218|2021/10/11 12:03:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.09,      4.67,      3.11,      1.73,17.263, 6.000,00000000
2021-10-11T12:11:17.685Z|VMVR2C450218|2021/10/11 12:03:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.61,      3.05,       1.8,17.263, 6.000,00000000
2021-10-11T12:11:18.718Z|VMVR2C450218|2021/10/11 12:03:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.68,      3.08,      1.78,17.263, 6.000,00000000
2021-10-11T12:11:19.750Z|VMVR2C450218|2021/10/11 12:03:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.67,      3.01,      1.94,17.263, 6.000,00000000
2021-10-11T12:11:20.783Z|VMVR2C450218|2021/10/11 12:03:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.02,      4.66,      3.03,      1.82,17.266, 6.000,00000000
2021-10-11T12:11:21.815Z|VMVR2C450218|2021/10/11 12:03:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.67,      3.06,      1.52,17.263, 6.000,00000000
2021-10-11T12:11:22.848Z|VMVR2C450218|2021/10/11 12:03:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.23,      4.66,      3.24,      1.65,17.266, 6.000,00000000
2021-10-11T12:11:23.880Z|VMVR2C450218|2021/10/11 12:03:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.86,      3.22,      4.68,      3.02,      1.74,17.263, 6.000,00000000
2021-10-11T12:11:24.913Z|VMVR2C450218|2021/10/11 12:03:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.17,      4.59,      3.09,      1.64,17.263, 6.000,00000000
2021-10-11T12:11:25.945Z|VMVR2C450218|2021/10/11 12:03:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.63,      3.13,      1.86,17.263, 6.000,00000000
2021-10-11T12:11:26.977Z|VMVR2C450218|2021/10/11 12:03:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.69,      3.08,      1.74,17.263, 6.000,00000000
2021-10-11T12:11:28.010Z|VMVR2C450218|2021/10/11 12:03:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.65,      3.12,      1.51,17.266, 6.000,00000000
2021-10-11T12:11:29.042Z|VMVR2C450218|2021/10/11 12:03:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.52,      2.99,      1.78,17.263, 6.000,00000000
2021-10-11T12:11:30.075Z|VMVR2C450218|2021/10/11 12:03:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.78,      3.13,      1.83,17.263, 6.000,00000000
2021-10-11T12:11:31.107Z|VMVR2C450218|2021/10/11 12:03:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.56,      2.98,      1.81,17.263, 6.000,00000000
2021-10-11T12:11:32.140Z|VMVR2C450218|2021/10/11 12:03:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.65,      3.15,      1.61,17.263, 6.000,00000000
2021-10-11T12:11:33.172Z|VMVR2C450218|2021/10/11 12:03:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.86,      3.28,      4.78,      3.13,       1.7,17.263, 6.000,00000000
2021-10-11T12:11:34.205Z|VMVR2C450218|2021/10/11 12:03:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.84,      2.97,      1.84,17.263, 6.000,00000000
2021-10-11T12:11:35.237Z|VMVR2C450218|2021/10/11 12:03:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,         3,      4.73,      3.24,      1.71,17.263, 6.000,00000000
2021-10-11T12:11:36.270Z|VMVR2C450218|2021/10/11 12:03:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.75,      3.07,      1.65,17.266, 6.000,00000000
2021-10-11T12:11:37.302Z|VMVR2C450218|2021/10/11 12:03:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,      4.63,      3.01,      1.78,17.266, 6.000,00000000
2021-10-11T12:11:38.335Z|VMVR2C450218|2021/10/11 12:03:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.33,      4.62,      3.17,      1.65,17.263, 6.000,00000000
2021-10-11T12:11:39.367Z|VMVR2C450218|2021/10/11 12:03:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.67,      3.08,      1.76,17.263, 6.000,00000000
2021-10-11T12:11:40.400Z|VMVR2C450218|2021/10/11 12:03:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.68,      3.23,      1.66,17.263, 6.000,00000000
2021-10-11T12:11:41.432Z|VMVR2C450218|2021/10/11 12:03:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.84,      2.98,      1.64,17.263, 6.000,00000000
2021-10-11T12:11:42.465Z|VMVR2C450218|2021/10/11 12:03:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.73,      3.08,      1.66,17.263, 6.000,00000000
2021-10-11T12:11:43.497Z|VMVR2C450218|2021/10/11 12:03:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.75,      2.99,      1.69,17.263, 6.000,00000000
2021-10-11T12:11:44.530Z|VMVR2C450218|2021/10/11 12:03:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.24,      4.54,      3.21,      1.59,17.263, 6.000,00000000
2021-10-11T12:11:45.562Z|VMVR2C450218|2021/10/11 12:03:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.11,      4.64,      3.02,      1.77,17.263, 6.000,00000000
2021-10-11T12:11:46.595Z|VMVR2C450218|2021/10/11 12:04:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.56,       3.1,      1.64,17.263, 6.000,00000000
2021-10-11T12:11:47.627Z|VMVR2C450218|2021/10/11 12:04:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.52,      3.18,      1.69,17.263, 6.000,00000000
2021-10-11T12:11:48.660Z|VMVR2C450218|2021/10/11 12:04:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.67,      3.13,      1.74,17.263, 6.000,00000000
2021-10-11T12:11:49.692Z|VMVR2C450218|2021/10/11 12:04:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.74,      3.03,      1.78,17.263, 6.000,00000000
2021-10-11T12:11:50.725Z|VMVR2C450218|2021/10/11 12:04:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.05,      4.53,      3.09,      1.51,17.263, 6.000,00000000
2021-10-11T12:11:51.757Z|VMVR2C450218|2021/10/11 12:04:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.68,      3.15,      1.74,17.263, 6.000,00000000
2021-10-11T12:11:52.790Z|VMVR2C450218|2021/10/11 12:04:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.11,      4.61,      2.94,      1.65,17.263, 6.000,00000000
2021-10-11T12:11:53.822Z|VMVR2C450218|2021/10/11 12:04:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,       3.2,      4.79,      3.01,      1.76,17.266, 6.000,00000000
2021-10-11T12:11:54.855Z|VMVR2C450218|2021/10/11 12:04:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.25,      4.75,      3.19,      1.94,17.263, 6.000,00000000
2021-10-11T12:11:55.887Z|VMVR2C450218|2021/10/11 12:04:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.36,      4.68,      3.11,      1.61,17.263, 6.000,00000000
2021-10-11T12:11:56.919Z|VMVR2C450218|2021/10/11 12:04:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.62,      3.14,      1.76,17.263, 6.000,00000000
2021-10-11T12:11:57.952Z|VMVR2C450218|2021/10/11 12:04:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.69,      3.14,      1.71,17.263, 6.000,00000000
2021-10-11T12:11:59.066Z|VMVR2C450218|2021/10/11 12:04:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.71,      3.13,      1.74,17.263, 6.000,00000000
2021-10-11T12:12:00.017Z|VMVR2C450218|2021/10/11 12:04:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.18,      4.62,      3.04,      1.79,17.263, 6.000,00000000
2021-10-11T12:12:01.049Z|VMVR2C450218|2021/10/11 12:04:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.22,       4.7,      3.07,      1.77,17.263, 6.000,00000000
2021-10-11T12:12:02.082Z|VMVR2C450218|2021/10/11 12:04:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.16,      4.74,      2.97,      1.78,17.263, 6.000,00000000
2021-10-11T12:12:03.114Z|VMVR2C450218|2021/10/11 12:04:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.22,      4.62,      3.04,      1.71,17.263, 6.000,00000000
2021-10-11T12:12:04.147Z|VMVR2C450218|2021/10/11 12:04:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.66,      2.98,      1.65,17.263, 6.000,00000000
2021-10-11T12:12:05.179Z|VMVR2C450218|2021/10/11 12:04:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.01,      4.78,      3.09,      1.86,17.263, 6.000,00000000
2021-10-11T12:12:06.212Z|VMVR2C450218|2021/10/11 12:04:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.3,      4.56,      3.01,      1.78,17.263, 6.000,00000000
2021-10-11T12:12:07.244Z|VMVR2C450218|2021/10/11 12:04:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,       4.5,      3.05,      1.71,17.263, 6.000,00000000
2021-10-11T12:12:08.277Z|VMVR2C450218|2021/10/11 12:04:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.06,      4.81,      3.15,       1.7,17.263, 6.000,00000000
2021-10-11T12:12:09.309Z|VMVR2C450218|2021/10/11 12:04:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,      4.63,      3.12,      1.78,17.263, 6.000,00000000
2021-10-11T12:12:10.443Z|VMVR2C450218|2021/10/11 12:04:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.77,      3.08,      1.86,17.263, 6.000,00000000
2021-10-11T12:12:11.374Z|VMVR2C450218|2021/10/11 12:04:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.62,      3.06,      1.65,17.266, 6.000,00000000
2021-10-11T12:12:12.407Z|VMVR2C450218|2021/10/11 12:04:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.79,      3.13,      1.66,17.263, 6.000,00000000
2021-10-11T12:12:13.439Z|VMVR2C450218|2021/10/11 12:04:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.59,      3.02,      1.76,17.263, 6.000,00000000
2021-10-11T12:12:14.472Z|VMVR2C450218|2021/10/11 12:04:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.69,      2.94,       1.7,17.263, 6.000,00000000
2021-10-11T12:12:15.504Z|VMVR2C450218|2021/10/11 12:04:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.73,      3.01,       1.7,17.263, 6.000,00000000
2021-10-11T12:12:16.537Z|VMVR2C450218|2021/10/11 12:04:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.73,      3.22,      1.83,17.263, 6.000,00000000
2021-10-11T12:12:17.569Z|VMVR2C450218|2021/10/11 12:04:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.64,      3.06,      1.76,17.263, 6.000,00000000
2021-10-11T12:12:18.602Z|VMVR2C450218|2021/10/11 12:04:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,       4.7,      3.28,      1.82,17.266, 6.000,00000000
2021-10-11T12:12:19.634Z|VMVR2C450218|2021/10/11 12:04:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.72,       3.1,      1.94,17.263, 6.000,00000000
2021-10-11T12:12:20.667Z|VMVR2C450218|2021/10/11 12:04:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.56,       2.9,       1.8,17.266, 6.000,00000000
2021-10-11T12:12:21.770Z|VMVR2C450218|2021/10/11 12:04:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.63,      3.14,      1.66,17.263, 6.000,00000000
2021-10-11T12:12:22.732Z|VMVR2C450218|2021/10/11 12:04:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.19,      4.84,      3.07,      1.74,17.263, 6.000,00000000
2021-10-11T12:12:23.764Z|VMVR2C450218|2021/10/11 12:04:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.73,      3.11,      1.72,17.263, 6.000,00000000
2021-10-11T12:12:24.797Z|VMVR2C450218|2021/10/11 12:04:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.58,      3.07,      1.85,17.263, 6.000,00000000
2021-10-11T12:12:25.829Z|VMVR2C450218|2021/10/11 12:04:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,       4.6,      3.15,      1.75,17.263, 6.000,00000000
2021-10-11T12:12:26.862Z|VMVR2C450218|2021/10/11 12:04:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.02,      4.66,      2.97,      1.84,17.263, 6.000,00000000
2021-10-11T12:12:27.894Z|VMVR2C450218|2021/10/11 12:04:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.69,      3.05,      1.69,17.263, 6.000,00000000
2021-10-11T12:12:28.926Z|VMVR2C450218|2021/10/11 12:04:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.62,      3.07,      1.86,17.263, 6.000,00000000
2021-10-11T12:12:29.959Z|VMVR2C450218|2021/10/11 12:04:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.53,      3.08,       1.9,17.263, 6.000,00000000
2021-10-11T12:12:30.992Z|VMVR2C450218|2021/10/11 12:04:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.29,      4.56,      3.06,      1.79,17.263, 6.000,00000000
2021-10-11T12:12:32.024Z|VMVR2C450218|2021/10/11 12:04:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.66,         3,      1.57,17.263, 6.000,00000000
2021-10-11T12:12:33.056Z|VMVR2C450218|2021/10/11 12:04:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.75,      3.04,      1.77,17.263, 6.000,00000000
2021-10-11T12:12:34.089Z|VMVR2C450218|2021/10/11 12:04:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.66,       3.1,      1.81,17.263, 6.000,00000000
2021-10-11T12:12:35.121Z|VMVR2C450218|2021/10/11 12:04:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.37,      4.75,      3.09,      1.83,17.263, 6.000,00000000
2021-10-11T12:12:36.154Z|VMVR2C450218|2021/10/11 12:04:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.68,      3.12,      1.86,17.263, 6.000,00000000
2021-10-11T12:12:37.186Z|VMVR2C450218|2021/10/11 12:04:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.03,      4.57,      3.12,      1.73,17.263, 6.000,00000000
2021-10-11T12:12:38.219Z|VMVR2C450218|2021/10/11 12:04:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.56,      3.01,      1.61,17.263, 6.000,00000000
2021-10-11T12:12:39.251Z|VMVR2C450218|2021/10/11 12:04:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,      4.66,      3.11,      1.62,17.263, 6.000,00000000
2021-10-11T12:12:40.284Z|VMVR2C450218|2021/10/11 12:04:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.63,       3.1,      1.91,17.263, 6.000,00000000
2021-10-11T12:12:41.316Z|VMVR2C450218|2021/10/11 12:04:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.71,      2.92,      1.62,17.263, 6.000,00000000
2021-10-11T12:12:42.349Z|VMVR2C450218|2021/10/11 12:04:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      2.99,      4.71,      3.09,      1.55,17.263, 6.000,00000000
2021-10-11T12:12:43.711Z|VMVR2C450218|2021/10/11 12:04:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.79,      3.22,      1.75,17.263, 6.000,00000000
2021-10-11T12:12:44.414Z|VMVR2C450218|2021/10/11 12:04:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.28,       4.7,      3.19,      1.93,17.263, 6.000,00000000
2021-10-11T12:12:45.446Z|VMVR2C450218|2021/10/11 12:04:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.73,      3.03,      1.45,17.263, 6.000,00000000
2021-10-11T12:12:46.479Z|VMVR2C450218|2021/10/11 12:04:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,       4.7,      3.09,       1.6,17.263, 6.000,00000000
2021-10-11T12:12:47.511Z|VMVR2C450218|2021/10/11 12:05:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.05,       4.7,      2.88,      1.81,17.263, 6.000,00000000
2021-10-11T12:12:48.544Z|VMVR2C450218|2021/10/11 12:05:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.78,      3.11,      1.71,17.263, 6.000,00000000
2021-10-11T12:12:49.576Z|VMVR2C450218|2021/10/11 12:05:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.66,      2.98,      1.79,17.266, 6.000,00000000
2021-10-11T12:12:50.667Z|VMVR2C450218|2021/10/11 12:05:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.74,      3.14,      1.74,17.263, 6.000,00000000
2021-10-11T12:12:51.641Z|VMVR2C450218|2021/10/11 12:05:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.63,      3.12,      1.78,17.263, 6.000,00000000
2021-10-11T12:12:52.674Z|VMVR2C450218|2021/10/11 12:05:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,      4.64,      3.11,      1.88,17.263, 6.000,00000000
2021-10-11T12:12:53.706Z|VMVR2C450218|2021/10/11 12:05:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.12,      4.68,         3,      1.77,17.263, 6.000,00000000
2021-10-11T12:12:54.739Z|VMVR2C450218|2021/10/11 12:05:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.76,      3.11,      1.88,17.263, 6.000,00000000
2021-10-11T12:12:55.771Z|VMVR2C450218|2021/10/11 12:05:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.28,      4.67,      2.96,      1.87,17.263, 6.000,00000000
2021-10-11T12:12:56.804Z|VMVR2C450218|2021/10/11 12:05:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.02,      4.65,      3.05,      1.73,17.263, 6.000,00000000
2021-10-11T12:12:57.836Z|VMVR2C450218|2021/10/11 12:05:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.64,      3.08,      1.73,17.266, 6.000,00000000
2021-10-11T12:12:58.869Z|VMVR2C450218|2021/10/11 12:05:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.68,      3.03,      1.65,17.263, 6.000,00000000
2021-10-11T12:12:59.901Z|VMVR2C450218|2021/10/11 12:05:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.62,      2.92,      1.79,17.263, 6.000,00000000
2021-10-11T12:13:00.933Z|VMVR2C450218|2021/10/11 12:05:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.73,      3.05,      1.85,17.266, 6.000,00000000
2021-10-11T12:13:01.966Z|VMVR2C450218|2021/10/11 12:05:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.86,      3.04,      1.95,17.263, 6.000,00000000
2021-10-11T12:13:02.998Z|VMVR2C450218|2021/10/11 12:05:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,       4.7,      3.05,      1.69,17.263, 6.000,00000000
2021-10-11T12:13:04.031Z|VMVR2C450218|2021/10/11 12:05:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.2,      4.65,      3.07,      1.67,17.263, 6.000,00000000
2021-10-11T12:13:05.063Z|VMVR2C450218|2021/10/11 12:05:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.94,      3.13,      1.82,17.263, 6.000,00000000
2021-10-11T12:13:06.096Z|VMVR2C450218|2021/10/11 12:05:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,      4.73,      3.04,      1.67,17.263, 6.000,00000000
2021-10-11T12:13:07.128Z|VMVR2C450218|2021/10/11 12:05:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.71,      3.03,      1.81,17.263, 6.000,00000000
2021-10-11T12:13:08.161Z|VMVR2C450218|2021/10/11 12:05:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.59,      3.08,      1.63,17.263, 6.000,00000000
2021-10-11T12:13:09.193Z|VMVR2C450218|2021/10/11 12:05:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.62,         3,      1.75,17.263, 6.000,00000000
2021-10-11T12:13:10.226Z|VMVR2C450218|2021/10/11 12:05:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.67,      3.04,      1.72,17.266, 6.000,00000000
2021-10-11T12:13:11.258Z|VMVR2C450218|2021/10/11 12:05:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.09,      4.66,      3.01,      2.04,17.266, 6.000,00000000
2021-10-11T12:13:12.291Z|VMVR2C450218|2021/10/11 12:05:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.59,      3.12,      1.63,17.263, 6.000,00000000
2021-10-11T12:13:13.323Z|VMVR2C450218|2021/10/11 12:05:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,      4.74,      3.04,      1.77,17.263, 6.000,00000000
2021-10-11T12:13:14.356Z|VMVR2C450218|2021/10/11 12:05:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.34,      4.66,       3.1,      1.52,17.266, 6.000,00000000
2021-10-11T12:13:15.388Z|VMVR2C450218|2021/10/11 12:05:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.79,       3.1,      1.76,17.263, 6.000,00000000
2021-10-11T12:13:16.421Z|VMVR2C450218|2021/10/11 12:05:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.61,      3.01,      1.78,17.263, 6.000,00000000
2021-10-11T12:13:17.453Z|VMVR2C450218|2021/10/11 12:05:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.61,      2.94,      1.84,17.263, 6.000,00000000
2021-10-11T12:13:18.486Z|VMVR2C450218|2021/10/11 12:05:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.25,      4.79,       3.2,       1.7,17.263, 6.000,00000000
2021-10-11T12:13:19.518Z|VMVR2C450218|2021/10/11 12:05:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.74,      3.04,      1.81,17.263, 6.000,00000000
2021-10-11T12:13:20.551Z|VMVR2C450218|2021/10/11 12:05:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.55,      3.17,       1.8,17.263, 6.000,00000000
2021-10-11T12:13:21.583Z|VMVR2C450218|2021/10/11 12:05:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.77,      3.08,      1.78,17.263, 6.000,00000000
2021-10-11T12:13:22.616Z|VMVR2C450218|2021/10/11 12:05:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,       4.6,      3.03,       1.8,17.263, 6.000,00000000
2021-10-11T12:13:23.648Z|VMVR2C450218|2021/10/11 12:05:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.67,      3.11,      1.68,17.266, 6.000,00000000
2021-10-11T12:13:24.681Z|VMVR2C450218|2021/10/11 12:05:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.02,      4.74,      2.94,      1.73,17.266, 6.000,00000000
2021-10-11T12:13:25.714Z|VMVR2C450218|2021/10/11 12:05:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.67,      3.06,       1.7,17.263, 6.000,00000000
2021-10-11T12:13:26.746Z|VMVR2C450218|2021/10/11 12:05:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.54,      3.14,      1.64,17.263, 6.000,00000000
2021-10-11T12:13:27.778Z|VMVR2C450218|2021/10/11 12:05:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.71,      3.27,      1.66,17.263, 6.000,00000000
2021-10-11T12:13:28.810Z|VMVR2C450218|2021/10/11 12:05:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.55,      3.06,      1.76,17.263, 6.000,00000000
2021-10-11T12:13:29.843Z|VMVR2C450218|2021/10/11 12:05:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.65,      2.97,      1.61,17.263, 6.000,00000000
2021-10-11T12:13:30.876Z|VMVR2C450218|2021/10/11 12:05:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.78,      2.99,      1.69,17.263, 6.000,00000000
2021-10-11T12:13:31.908Z|VMVR2C450218|2021/10/11 12:05:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.15,      4.54,       3.1,      1.73,17.266, 6.000,00000000
2021-10-11T12:13:32.941Z|VMVR2C450218|2021/10/11 12:05:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.09,      4.74,      3.14,      1.68,17.263, 6.000,00000000
2021-10-11T12:13:33.973Z|VMVR2C450218|2021/10/11 12:05:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,       4.9,      3.15,      1.61,17.263, 6.000,00000000
2021-10-11T12:13:35.006Z|VMVR2C450218|2021/10/11 12:05:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.3,      4.83,      3.04,      1.69,17.266, 6.000,00000000
2021-10-11T12:13:36.038Z|VMVR2C450218|2021/10/11 12:05:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,      4.75,      3.08,      1.79,17.263, 6.000,00000000
2021-10-11T12:13:37.071Z|VMVR2C450218|2021/10/11 12:05:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.17,      4.73,      3.06,      1.82,17.266, 6.000,00000000
2021-10-11T12:13:38.103Z|VMVR2C450218|2021/10/11 12:05:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.43,      4.75,      2.93,      1.83,17.263, 6.000,00000000
2021-10-11T12:13:39.180Z|VMVR2C450218|2021/10/11 12:05:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.56,      2.94,      1.85,17.266, 6.000,00000000
2021-10-11T12:13:40.168Z|VMVR2C450218|2021/10/11 12:05:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.18,      4.59,      2.98,      1.87,17.263, 6.000,00000000
2021-10-11T12:13:41.200Z|VMVR2C450218|2021/10/11 12:05:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.22,      4.74,      3.04,      1.55,17.263, 6.000,00000000
2021-10-11T12:13:42.233Z|VMVR2C450218|2021/10/11 12:05:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.66,      3.05,      1.91,17.266, 6.000,00000000
2021-10-11T12:13:43.265Z|VMVR2C450218|2021/10/11 12:05:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.26,      4.65,      3.16,      1.79,17.266, 6.000,00000000
2021-10-11T12:13:44.298Z|VMVR2C450218|2021/10/11 12:05:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.09,       4.7,      3.07,      1.77,17.266, 6.000,00000000
2021-10-11T12:13:45.330Z|VMVR2C450218|2021/10/11 12:05:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,       3.2,      4.55,      2.94,      1.75,17.266, 6.000,00000000
2021-10-11T12:13:46.363Z|VMVR2C450218|2021/10/11 12:05:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.79,      3.04,       1.7,17.266, 6.000,00000000
2021-10-11T12:13:47.395Z|VMVR2C450218|2021/10/11 12:06:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.57,      3.09,      1.77,17.266, 6.000,00000000
2021-10-11T12:13:48.428Z|VMVR2C450218|2021/10/11 12:06:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.53,         3,      1.57,17.266, 6.000,00000000
2021-10-11T12:13:49.460Z|VMVR2C450218|2021/10/11 12:06:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.72,      3.06,      1.78,17.266, 6.000,00000000
2021-10-11T12:13:50.494Z|VMVR2C450218|2021/10/11 12:06:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.17,      4.56,      3.14,      1.66,17.266, 6.000,00000000
2021-10-11T12:13:51.525Z|VMVR2C450218|2021/10/11 12:06:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.67,      3.05,      1.78,17.266, 6.000,00000000
2021-10-11T12:13:52.558Z|VMVR2C450218|2021/10/11 12:06:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.68,      3.09,       1.9,17.263, 6.000,00000000
2021-10-11T12:13:53.590Z|VMVR2C450218|2021/10/11 12:06:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.63,      3.05,      1.84,17.266, 6.000,00000000
2021-10-11T12:13:54.681Z|VMVR2C450218|2021/10/11 12:06:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,       4.7,      3.14,      1.94,17.266, 6.000,00000000
2021-10-11T12:13:55.655Z|VMVR2C450218|2021/10/11 12:06:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,       4.6,      3.09,      1.73,17.266, 6.000,00000000
2021-10-11T12:13:56.688Z|VMVR2C450218|2021/10/11 12:06:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,      4.81,      2.99,      1.56,17.266, 6.000,00000000
2021-10-11T12:13:57.720Z|VMVR2C450218|2021/10/11 12:06:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.49,      2.91,      1.59,17.266, 6.000,00000000
2021-10-11T12:13:58.753Z|VMVR2C450218|2021/10/11 12:06:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.61,       3.1,      1.67,17.266, 6.000,00000000
2021-10-11T12:13:59.785Z|VMVR2C450218|2021/10/11 12:06:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.49,      3.08,      1.67,17.266, 6.000,00000000
2021-10-11T12:14:00.818Z|VMVR2C450218|2021/10/11 12:06:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.17,      4.74,      3.13,      1.76,17.266, 6.000,00000000
2021-10-11T12:14:01.850Z|VMVR2C450218|2021/10/11 12:06:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.12,       4.6,      3.09,       1.7,17.266, 6.000,00000000
2021-10-11T12:14:02.882Z|VMVR2C450218|2021/10/11 12:06:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.67,      3.07,      1.71,17.266, 6.000,00000000
2021-10-11T12:14:03.915Z|VMVR2C450218|2021/10/11 12:06:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,      4.61,      3.01,      1.88,17.266, 6.000,00000000
2021-10-11T12:14:04.947Z|VMVR2C450218|2021/10/11 12:06:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.32,      4.68,      3.06,      1.66,17.266, 6.000,00000000
2021-10-11T12:14:05.980Z|VMVR2C450218|2021/10/11 12:06:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,      4.82,         3,      1.77,17.266, 6.000,00000000
2021-10-11T12:14:07.012Z|VMVR2C450218|2021/10/11 12:06:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.65,       3.1,      1.75,17.266, 6.000,00000000
2021-10-11T12:14:08.045Z|VMVR2C450218|2021/10/11 12:06:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.48,      3.14,      1.85,17.266, 6.000,00000000
2021-10-11T12:14:09.077Z|VMVR2C450218|2021/10/11 12:06:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.02,      4.74,      3.26,      1.84,17.266, 6.000,00000000
2021-10-11T12:14:10.110Z|VMVR2C450218|2021/10/11 12:06:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,       4.7,      3.07,       1.7,17.266, 6.000,00000000
2021-10-11T12:14:11.162Z|VMVR2C450218|2021/10/11 12:06:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.61,      3.06,      1.71,17.266, 6.000,00000000
2021-10-11T12:14:12.175Z|VMVR2C450218|2021/10/11 12:06:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.58,      3.07,      1.44,17.266, 6.000,00000000
2021-10-11T12:14:13.207Z|VMVR2C450218|2021/10/11 12:06:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.74,      3.08,      1.94,17.270, 6.000,00000000
2021-10-11T12:14:14.240Z|VMVR2C450218|2021/10/11 12:06:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.69,      3.12,      1.78,17.266, 6.000,00000000
2021-10-11T12:14:15.272Z|VMVR2C450218|2021/10/11 12:06:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.82,      3.14,      1.73,17.266, 6.000,00000000
2021-10-11T12:14:16.305Z|VMVR2C450218|2021/10/11 12:06:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.02,      4.61,      3.18,      1.91,17.266, 6.000,00000000
2021-10-11T12:14:17.337Z|VMVR2C450218|2021/10/11 12:06:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.72,      3.11,      1.77,17.266, 6.000,00000000
2021-10-11T12:14:18.370Z|VMVR2C450218|2021/10/11 12:06:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.77,       3.1,      1.82,17.266, 6.000,00000000
2021-10-11T12:14:19.402Z|VMVR2C450218|2021/10/11 12:06:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.17,      4.53,      2.98,       1.7,17.266, 6.000,00000000
2021-10-11T12:14:20.435Z|VMVR2C450218|2021/10/11 12:06:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.27,      4.77,       3.1,      1.81,17.266, 6.000,00000000
2021-10-11T12:14:21.468Z|VMVR2C450218|2021/10/11 12:06:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.21,      4.79,      3.09,      1.49,17.270, 6.000,00000000
2021-10-11T12:14:22.500Z|VMVR2C450218|2021/10/11 12:06:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.04,      4.72,       2.9,       1.8,17.266, 6.000,00000000
2021-10-11T12:14:23.532Z|VMVR2C450218|2021/10/11 12:06:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.29,      4.74,      2.87,      1.63,17.266, 6.000,00000000
2021-10-11T12:14:24.565Z|VMVR2C450218|2021/10/11 12:06:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,      4.66,      3.04,      1.94,17.266, 6.000,00000000
2021-10-11T12:14:25.597Z|VMVR2C450218|2021/10/11 12:06:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.36,       4.7,      3.22,       1.7,17.266, 6.000,00000000
2021-10-11T12:14:26.630Z|VMVR2C450218|2021/10/11 12:06:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.04,      4.68,      3.01,      1.66,17.266, 6.000,00000000
2021-10-11T12:14:27.662Z|VMVR2C450218|2021/10/11 12:06:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.61,      3.01,      1.48,17.266, 6.000,00000000
2021-10-11T12:14:28.695Z|VMVR2C450218|2021/10/11 12:06:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.26,      4.62,      3.15,      1.94,17.266, 6.000,00000000
2021-10-11T12:14:29.727Z|VMVR2C450218|2021/10/11 12:06:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.14,       4.7,      3.19,      1.81,17.266, 6.000,00000000
2021-10-11T12:14:30.760Z|VMVR2C450218|2021/10/11 12:06:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.07,      4.66,      3.05,      1.49,17.266, 6.000,00000000
2021-10-11T12:14:31.792Z|VMVR2C450218|2021/10/11 12:06:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.1,      4.67,      3.18,      1.73,17.266, 6.000,00000000
2021-10-11T12:14:32.824Z|VMVR2C450218|2021/10/11 12:06:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.64,      3.09,      1.68,17.266, 6.000,00000000
2021-10-11T12:14:33.857Z|VMVR2C450218|2021/10/11 12:06:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.66,      3.01,      1.74,17.266, 6.000,00000000
2021-10-11T12:14:34.889Z|VMVR2C450218|2021/10/11 12:06:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.13,      4.44,         3,      1.67,17.266, 6.000,00000000
2021-10-11T12:14:35.922Z|VMVR2C450218|2021/10/11 12:06:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.73,      3.07,      1.75,17.266, 6.000,00000000
2021-10-11T12:14:36.955Z|VMVR2C450218|2021/10/11 12:06:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.21,      4.77,      3.13,      1.48,17.266, 6.000,00000000
2021-10-11T12:14:37.987Z|VMVR2C450218|2021/10/11 12:06:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.97,      1.88,       1.7,      1.85,      3.24,      4.62,      2.99,      1.76,17.270, 6.000,00000000
2021-10-11T12:14:39.019Z|VMVR2C450218|2021/10/11 12:06:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.47,      2.94,      1.84,17.266, 6.000,00000000
2021-10-11T12:14:40.198Z|VMVR2C450218|2021/10/11 12:06:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.05,      4.67,      3.12,      1.66,17.266, 6.000,00000000
2021-10-11T12:14:41.084Z|VMVR2C450218|2021/10/11 12:06:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.15,      4.65,      3.07,      1.75,17.266, 6.000,00000000
2021-10-11T12:14:42.117Z|VMVR2C450218|2021/10/11 12:06:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.18,      4.55,      3.06,      1.66,17.266, 6.000,00000000
2021-10-11T12:14:43.149Z|VMVR2C450218|2021/10/11 12:06:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.71,      3.12,      1.61,17.266, 6.000,00000000
2021-10-11T12:14:44.182Z|VMVR2C450218|2021/10/11 12:06:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,      4.59,       3.1,      1.66,17.266, 6.000,00000000
2021-10-11T12:14:45.214Z|VMVR2C450218|2021/10/11 12:06:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.51,      3.12,      1.64,17.270, 6.000,00000000
2021-10-11T12:14:46.247Z|VMVR2C450218|2021/10/11 12:06:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.81,      3.07,      1.63,17.266, 6.000,00000000
2021-10-11T12:14:47.279Z|VMVR2C450218|2021/10/11 12:07:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.67,      3.08,      1.74,17.266, 6.000,00000000
2021-10-11T12:14:48.312Z|VMVR2C450218|2021/10/11 12:07:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.26,      4.61,      2.95,      1.84,17.270, 6.000,00000000
2021-10-11T12:14:49.344Z|VMVR2C450218|2021/10/11 12:07:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.23,      4.79,      3.03,      1.73,17.266, 6.000,00000000
2021-10-11T12:14:50.377Z|VMVR2C450218|2021/10/11 12:07:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.59,      3.05,       1.7,17.266, 6.000,00000000
2021-10-11T12:14:51.409Z|VMVR2C450218|2021/10/11 12:07:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.72,      3.07,      1.81,17.266, 6.000,00000000
2021-10-11T12:14:52.442Z|VMVR2C450218|2021/10/11 12:07:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.71,      2.98,      1.87,17.266, 6.000,00000000
2021-10-11T12:14:53.474Z|VMVR2C450218|2021/10/11 12:07:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.73,      3.06,      1.57,17.266, 6.000,00000000
2021-10-11T12:14:54.507Z|VMVR2C450218|2021/10/11 12:07:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.63,      3.03,      1.67,17.266, 6.000,00000000
2021-10-11T12:14:55.539Z|VMVR2C450218|2021/10/11 12:07:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.11,      4.78,      3.01,      1.91,17.266, 6.000,00000000
2021-10-11T12:14:56.572Z|VMVR2C450218|2021/10/11 12:07:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.12,      4.67,       3.1,      1.62,17.266, 6.000,00000000
2021-10-11T12:14:57.604Z|VMVR2C450218|2021/10/11 12:07:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.24,      4.76,      2.96,      1.68,17.266, 6.000,00000000
2021-10-11T12:14:58.637Z|VMVR2C450218|2021/10/11 12:07:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.15,      4.64,      3.14,       1.7,17.266, 6.000,00000000
2021-10-11T12:14:59.669Z|VMVR2C450218|2021/10/11 12:07:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.31,      4.61,      3.06,      1.85,17.266, 6.000,00000000
2021-10-11T12:15:00.702Z|VMVR2C450218|2021/10/11 12:07:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,       4.6,      3.13,       1.7,17.266, 6.000,00000000
2021-10-11T12:15:01.745Z|VMVR2C450218|2021/10/11 12:07:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.14,      4.62,      3.06,       1.5,17.266, 6.000,00000000
2021-10-11T12:15:02.766Z|VMVR2C450218|2021/10/11 12:07:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.84,      3.27,       4.7,      3.04,       1.7,17.266, 6.000,00000000
2021-10-11T12:15:03.799Z|VMVR2C450218|2021/10/11 12:07:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.12,      4.76,      3.09,      1.74,17.266, 6.000,00000000
2021-10-11T12:15:04.832Z|VMVR2C450218|2021/10/11 12:07:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.15,      4.66,      3.01,      1.52,17.266, 6.000,00000000
2021-10-11T12:15:05.864Z|VMVR2C450218|2021/10/11 12:07:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.84,       3.2,      4.64,      3.05,      1.89,17.266, 6.000,00000000
2021-10-11T12:15:06.896Z|VMVR2C450218|2021/10/11 12:07:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.12,      4.71,       3.1,       1.7,17.266, 6.000,00000000
2021-10-11T12:15:07.929Z|VMVR2C450218|2021/10/11 12:07:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.08,      4.72,      3.11,      1.68,17.266, 6.000,00000000
2021-10-11T12:15:08.961Z|VMVR2C450218|2021/10/11 12:07:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.64,      3.12,      1.56,17.266, 6.000,00000000
2021-10-11T12:15:09.994Z|VMVR2C450218|2021/10/11 12:07:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.18,      4.71,      3.01,      1.68,17.266, 6.000,00000000
2021-10-11T12:15:11.026Z|VMVR2C450218|2021/10/11 12:07:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.29,       4.7,      3.06,      1.67,17.266, 6.000,00000000
2021-10-11T12:15:12.059Z|VMVR2C450218|2021/10/11 12:07:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.16,      4.77,      2.96,      1.76,17.266, 6.000,00000000
2021-10-11T12:15:13.091Z|VMVR2C450218|2021/10/11 12:07:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.23,      4.55,       3.2,       1.7,17.266, 6.000,00000000
2021-10-11T12:15:14.124Z|VMVR2C450218|2021/10/11 12:07:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.21,      4.79,      3.07,      1.73,17.266, 6.000,00000000
2021-10-11T12:15:15.156Z|VMVR2C450218|2021/10/11 12:07:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.21,       4.5,      2.99,      1.66,17.266, 6.000,00000000
2021-10-11T12:15:16.189Z|VMVR2C450218|2021/10/11 12:07:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.19,      4.58,      3.15,      1.73,17.266, 6.000,00000000
2021-10-11T12:15:17.221Z|VMVR2C450218|2021/10/11 12:07:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.04,      4.68,      3.13,      1.83,17.266, 6.000,00000000
2021-10-11T12:15:18.254Z|VMVR2C450218|2021/10/11 12:07:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.21,      4.66,      3.03,      1.72,17.266, 6.000,00000000
2021-10-11T12:15:19.286Z|VMVR2C450218|2021/10/11 12:07:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.15,      4.66,      3.27,      1.63,17.266, 6.000,00000000
2021-10-11T12:15:20.319Z|VMVR2C450218|2021/10/11 12:07:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.3,      4.77,      3.09,      1.65,17.266, 6.000,00000000
2021-10-11T12:15:21.351Z|VMVR2C450218|2021/10/11 12:07:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.16,      4.53,      3.05,      1.92,17.266, 6.000,00000000
2021-10-11T12:15:22.384Z|VMVR2C450218|2021/10/11 12:07:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.25,      4.62,       3.1,      1.69,17.266, 6.000,00000000
2021-10-11T12:15:23.416Z|VMVR2C450218|2021/10/11 12:07:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.08,      4.61,      2.96,      1.72,17.266, 6.000,00000000
2021-10-11T12:15:24.449Z|VMVR2C450218|2021/10/11 12:07:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.18,      4.65,      3.08,      1.73,17.263, 6.000,00000000
2021-10-11T12:15:25.481Z|VMVR2C450218|2021/10/11 12:07:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.2,      4.63,      2.91,      1.53,17.266, 6.000,00000000
2021-10-11T12:15:26.514Z|VMVR2C450218|2021/10/11 12:07:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.13,      4.75,       3.2,      1.64,17.266, 6.000,00000000
2021-10-11T12:15:27.546Z|VMVR2C450218|2021/10/11 12:07:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.67,      3.06,      1.72,17.266, 6.000,00000000
2021-10-11T12:15:28.579Z|VMVR2C450218|2021/10/11 12:07:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.65,      3.08,      1.75,17.263, 6.000,00000000
2021-10-11T12:15:29.611Z|VMVR2C450218|2021/10/11 12:07:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.25,      4.71,         3,      1.68,17.266, 6.000,00000000
2021-10-11T12:15:30.644Z|VMVR2C450218|2021/10/11 12:07:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.84,      3.18,      4.67,      3.17,      1.67,17.266, 6.000,00000000
2021-10-11T12:15:31.676Z|VMVR2C450218|2021/10/11 12:07:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.05,      4.61,       3.2,      1.76,17.263, 6.000,00000000
2021-10-11T12:15:32.709Z|VMVR2C450218|2021/10/11 12:07:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.08,      4.69,      3.14,      1.73,17.266, 6.000,00000000
2021-10-11T12:15:33.741Z|VMVR2C450218|2021/10/11 12:07:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.62,      2.99,      1.76,17.266, 6.000,00000000
2021-10-11T12:15:34.773Z|VMVR2C450218|2021/10/11 12:07:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.27,      4.89,      3.04,      1.56,17.266, 6.000,00000000
2021-10-11T12:15:35.806Z|VMVR2C450218|2021/10/11 12:07:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.17,      4.78,      3.24,      1.71,17.266, 6.000,00000000
2021-10-11T12:15:36.839Z|VMVR2C450218|2021/10/11 12:07:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.15,      4.65,      3.07,      1.61,17.266, 6.000,00000000
2021-10-11T12:15:37.871Z|VMVR2C450218|2021/10/11 12:07:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.29,      4.61,      3.11,      1.65,17.266, 6.000,00000000
2021-10-11T12:15:38.903Z|VMVR2C450218|2021/10/11 12:07:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.21,      4.72,      2.95,       1.8,17.266, 6.000,00000000
2021-10-11T12:15:39.936Z|VMVR2C450218|2021/10/11 12:07:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.27,      4.65,      3.07,      1.74,17.266, 6.000,00000000
2021-10-11T12:15:40.968Z|VMVR2C450218|2021/10/11 12:07:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.07,      4.77,      3.16,      1.57,17.263, 6.000,00000000
2021-10-11T12:15:42.001Z|VMVR2C450218|2021/10/11 12:07:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.84,      3.12,      4.74,      2.96,      1.59,17.263, 6.000,00000000
2021-10-11T12:15:43.033Z|VMVR2C450218|2021/10/11 12:07:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.84,      3.28,      4.77,      3.09,      1.95,17.266, 6.000,00000000
2021-10-11T12:15:44.165Z|VMVR2C450218|2021/10/11 12:07:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.24,      4.66,      3.06,      1.77,17.266, 6.000,00000000
2021-10-11T12:15:45.098Z|VMVR2C450218|2021/10/11 12:07:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,       4.7,      3.16,      1.68,17.263, 6.000,00000000
2021-10-11T12:15:46.131Z|VMVR2C450218|2021/10/11 12:07:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.62,      3.12,      1.81,17.263, 6.000,00000000
2021-10-11T12:15:47.163Z|VMVR2C450218|2021/10/11 12:08:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.67,      3.02,      1.69,17.266, 6.000,00000000
2021-10-11T12:15:48.196Z|VMVR2C450218|2021/10/11 12:08:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.55,      3.09,      1.48,17.263, 6.000,00000000
2021-10-11T12:15:49.228Z|VMVR2C450218|2021/10/11 12:08:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.13,      4.47,      3.23,      1.86,17.266, 6.000,00000000
2021-10-11T12:15:50.261Z|VMVR2C450218|2021/10/11 12:08:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.08,      4.65,      3.15,      1.77,17.266, 6.000,00000000
2021-10-11T12:15:51.293Z|VMVR2C450218|2021/10/11 12:08:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.22,      4.64,      3.01,      1.95,17.263, 6.000,00000000
2021-10-11T12:15:52.326Z|VMVR2C450218|2021/10/11 12:08:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.26,      4.57,      3.09,      1.66,17.263, 6.000,00000000
2021-10-11T12:15:53.358Z|VMVR2C450218|2021/10/11 12:08:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,       4.7,      2.91,      1.81,17.266, 6.000,00000000
2021-10-11T12:15:54.391Z|VMVR2C450218|2021/10/11 12:08:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.08,      4.65,      3.17,      1.66,17.266, 6.000,00000000
2021-10-11T12:15:55.423Z|VMVR2C450218|2021/10/11 12:08:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.57,         3,      1.78,17.266, 6.000,00000000
2021-10-11T12:15:56.456Z|VMVR2C450218|2021/10/11 12:08:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.21,      4.79,      3.15,       1.7,17.266, 6.000,00000000
2021-10-11T12:15:57.488Z|VMVR2C450218|2021/10/11 12:08:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.78,      3.01,      1.81,17.266, 6.000,00000000
2021-10-11T12:15:58.521Z|VMVR2C450218|2021/10/11 12:08:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.63,      3.05,      1.76,17.266, 6.000,00000000
2021-10-11T12:15:59.553Z|VMVR2C450218|2021/10/11 12:08:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.62,      3.04,      1.75,17.266, 6.000,00000000
2021-10-11T12:16:00.586Z|VMVR2C450218|2021/10/11 12:08:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,       4.6,      3.14,      1.68,17.266, 6.000,00000000
2021-10-11T12:16:01.618Z|VMVR2C450218|2021/10/11 12:08:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.86,       3.1,      4.74,      3.05,      1.68,17.266, 6.000,00000000
2021-10-11T12:16:02.651Z|VMVR2C450218|2021/10/11 12:08:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.25,      4.73,      3.17,      1.72,17.266, 6.000,00000000
2021-10-11T12:16:03.683Z|VMVR2C450218|2021/10/11 12:08:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.78,      3.01,      1.65,17.266, 6.000,00000000
2021-10-11T12:16:04.715Z|VMVR2C450218|2021/10/11 12:08:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.58,      3.18,      1.65,17.266, 6.000,00000000
2021-10-11T12:16:05.748Z|VMVR2C450218|2021/10/11 12:08:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.79,      3.15,      1.79,17.263, 6.000,00000000
2021-10-11T12:16:06.780Z|VMVR2C450218|2021/10/11 12:08:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.79,      2.99,      1.81,17.266, 6.000,00000000
2021-10-11T12:16:07.813Z|VMVR2C450218|2021/10/11 12:08:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.66,      3.11,      1.73,17.263, 6.000,00000000
2021-10-11T12:16:08.845Z|VMVR2C450218|2021/10/11 12:08:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.18,      4.68,      3.21,      1.71,17.266, 6.000,00000000
2021-10-11T12:16:09.878Z|VMVR2C450218|2021/10/11 12:08:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.15,      4.84,      3.05,      1.76,17.266, 6.000,00000000
2021-10-11T12:16:10.910Z|VMVR2C450218|2021/10/11 12:08:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.2,      4.69,      3.11,       1.8,17.263, 6.000,00000000
2021-10-11T12:16:11.943Z|VMVR2C450218|2021/10/11 12:08:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.18,      4.62,       2.9,      1.73,17.263, 6.000,00000000
2021-10-11T12:16:12.976Z|VMVR2C450218|2021/10/11 12:08:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.14,      4.55,      3.01,      1.66,17.263, 6.000,00000000
2021-10-11T12:16:14.008Z|VMVR2C450218|2021/10/11 12:08:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.16,      4.67,      3.13,      1.82,17.263, 6.000,00000000
2021-10-11T12:16:15.040Z|VMVR2C450218|2021/10/11 12:08:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.18,      4.71,      3.17,      1.58,17.266, 6.000,00000000
2021-10-11T12:16:16.073Z|VMVR2C450218|2021/10/11 12:08:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.29,       4.7,      3.21,      1.95,17.266, 6.000,00000000
2021-10-11T12:16:17.106Z|VMVR2C450218|2021/10/11 12:08:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.21,      4.75,      3.14,      1.68,17.266, 6.000,00000000
2021-10-11T12:16:18.138Z|VMVR2C450218|2021/10/11 12:08:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.85,       3.2,      4.71,      3.05,       1.9,17.263, 6.000,00000000
2021-10-11T12:16:19.170Z|VMVR2C450218|2021/10/11 12:08:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.03,      4.68,      2.99,      1.72,17.266, 6.000,00000000
2021-10-11T12:16:20.203Z|VMVR2C450218|2021/10/11 12:08:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.21,      4.58,       3.1,      1.69,17.266, 6.000,00000000
2021-10-11T12:16:21.235Z|VMVR2C450218|2021/10/11 12:08:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.71,      3.11,      1.76,17.263, 6.000,00000000
2021-10-11T12:16:22.268Z|VMVR2C450218|2021/10/11 12:08:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      2.98,       4.6,      3.04,      1.75,17.263, 6.000,00000000
2021-10-11T12:16:23.300Z|VMVR2C450218|2021/10/11 12:08:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.61,         3,      1.84,17.263, 6.000,00000000
2021-10-11T12:16:24.333Z|VMVR2C450218|2021/10/11 12:08:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.91,      3.01,      1.86,17.263, 6.000,00000000
2021-10-11T12:16:25.365Z|VMVR2C450218|2021/10/11 12:08:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.62,      3.03,      1.84,17.263, 6.000,00000000
2021-10-11T12:16:26.398Z|VMVR2C450218|2021/10/11 12:08:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.68,       3.1,      1.58,17.266, 6.000,00000000
2021-10-11T12:16:27.430Z|VMVR2C450218|2021/10/11 12:08:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.63,      3.23,      1.79,17.263, 6.000,00000000
2021-10-11T12:16:28.463Z|VMVR2C450218|2021/10/11 12:08:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.74,      3.12,      1.71,17.263, 6.000,00000000
2021-10-11T12:16:29.495Z|VMVR2C450218|2021/10/11 12:08:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.58,       3.1,      1.69,17.263, 6.000,00000000
2021-10-11T12:16:30.528Z|VMVR2C450218|2021/10/11 12:08:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.58,       3.1,      1.49,17.263, 6.000,00000000
2021-10-11T12:16:31.560Z|VMVR2C450218|2021/10/11 12:08:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.45,      3.07,      1.95,17.263, 6.000,00000000
2021-10-11T12:16:32.593Z|VMVR2C450218|2021/10/11 12:08:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.68,      3.04,      1.63,17.263, 6.000,00000000
2021-10-11T12:16:33.626Z|VMVR2C450218|2021/10/11 12:08:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.86,      3.05,      4.68,      2.92,      1.84,17.266, 6.000,00000000
2021-10-11T12:16:34.658Z|VMVR2C450218|2021/10/11 12:08:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.86,      3.18,      4.75,      2.97,      1.51,17.266, 6.000,00000000
2021-10-11T12:16:35.690Z|VMVR2C450218|2021/10/11 12:08:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.46,      3.01,      1.97,17.263, 6.000,00000000
2021-10-11T12:16:36.722Z|VMVR2C450218|2021/10/11 12:08:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.71,      2.98,      1.79,17.263, 6.000,00000000
2021-10-11T12:16:37.755Z|VMVR2C450218|2021/10/11 12:08:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.76,      3.19,      1.56,17.263, 6.000,00000000
2021-10-11T12:16:38.788Z|VMVR2C450218|2021/10/11 12:08:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.62,      3.05,       1.7,17.263, 6.000,00000000
2021-10-11T12:16:39.820Z|VMVR2C450218|2021/10/11 12:08:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.1,      4.69,      3.07,      1.71,17.263, 6.000,00000000
2021-10-11T12:16:40.908Z|VMVR2C450218|2021/10/11 12:08:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.09,      4.81,      3.02,      1.78,17.263, 6.000,00000000
2021-10-11T12:16:41.885Z|VMVR2C450218|2021/10/11 12:08:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.86,      3.13,      4.68,      3.08,      1.68,17.263, 6.000,00000000
2021-10-11T12:16:42.917Z|VMVR2C450218|2021/10/11 12:08:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.13,      4.75,      2.99,      1.59,17.263, 6.000,00000000
2021-10-11T12:16:43.950Z|VMVR2C450218|2021/10/11 12:08:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,       4.7,      3.06,       1.7,17.263, 6.000,00000000
2021-10-11T12:16:44.982Z|VMVR2C450218|2021/10/11 12:08:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.22,      4.69,      3.08,      1.67,17.263, 6.000,00000000
2021-10-11T12:16:46.112Z|VMVR2C450218|2021/10/11 12:08:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.73,      3.05,       1.7,17.263, 6.000,00000000
2021-10-11T12:16:47.047Z|VMVR2C450218|2021/10/11 12:09:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.75,      3.06,      1.84,17.263, 6.000,00000000
2021-10-11T12:16:48.080Z|VMVR2C450218|2021/10/11 12:09:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.73,      2.95,      1.64,17.263, 6.000,00000000
2021-10-11T12:16:49.112Z|VMVR2C450218|2021/10/11 12:09:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.21,      4.59,      3.07,       1.6,17.263, 6.000,00000000
2021-10-11T12:16:50.145Z|VMVR2C450218|2021/10/11 12:09:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.59,      2.96,      1.86,17.263, 6.000,00000000
2021-10-11T12:16:51.178Z|VMVR2C450218|2021/10/11 12:09:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.58,      3.01,      1.67,17.263, 6.000,00000000
2021-10-11T12:16:52.210Z|VMVR2C450218|2021/10/11 12:09:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,       4.6,         3,      1.66,17.263, 6.000,00000000
2021-10-11T12:16:53.242Z|VMVR2C450218|2021/10/11 12:09:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.72,      2.99,      1.67,17.263, 6.000,00000000
2021-10-11T12:16:54.275Z|VMVR2C450218|2021/10/11 12:09:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.71,      2.97,      1.62,17.263, 6.000,00000000
2021-10-11T12:16:55.307Z|VMVR2C450218|2021/10/11 12:09:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.68,         3,      1.67,17.263, 6.000,00000000
2021-10-11T12:16:56.448Z|VMVR2C450218|2021/10/11 12:09:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.54,      3.01,      1.78,17.263, 6.000,00000000
2021-10-11T12:16:57.372Z|VMVR2C450218|2021/10/11 12:09:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.75,      3.09,      1.79,17.263, 6.000,00000000
2021-10-11T12:16:58.405Z|VMVR2C450218|2021/10/11 12:09:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.57,      3.14,      1.69,17.263, 6.000,00000000
2021-10-11T12:16:59.437Z|VMVR2C450218|2021/10/11 12:09:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.75,      3.08,      1.58,17.263, 6.000,00000000
2021-10-11T12:17:00.470Z|VMVR2C450218|2021/10/11 12:09:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.71,      2.98,      1.64,17.263, 6.000,00000000
2021-10-11T12:17:01.502Z|VMVR2C450218|2021/10/11 12:09:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.88,       1.7,      1.86,      3.16,      4.68,      3.08,      1.85,17.263, 6.000,00000000
2021-10-11T12:17:02.535Z|VMVR2C450218|2021/10/11 12:09:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.21,      4.73,      3.13,      1.71,17.263, 6.000,00000000
2021-10-11T12:17:03.567Z|VMVR2C450218|2021/10/11 12:09:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.97,      1.88,       1.7,      1.85,      3.15,      4.69,      3.14,      1.76,17.263, 6.000,00000000
2021-10-11T12:17:04.600Z|VMVR2C450218|2021/10/11 12:09:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.09,      4.74,      2.95,      1.71,17.263, 6.000,00000000
2021-10-11T12:17:05.632Z|VMVR2C450218|2021/10/11 12:09:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.29,      4.51,      3.14,      1.73,17.263, 6.000,00000000
2021-10-11T12:17:06.664Z|VMVR2C450218|2021/10/11 12:09:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.15,      4.71,      3.03,      1.73,17.263, 6.000,00000000
2021-10-11T12:17:07.697Z|VMVR2C450218|2021/10/11 12:09:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.64,      3.15,       1.9,17.266, 6.000,00000000
2021-10-11T12:17:08.729Z|VMVR2C450218|2021/10/11 12:09:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.67,         3,      1.73,17.259, 6.000,00000000
2021-10-11T12:17:09.762Z|VMVR2C450218|2021/10/11 12:09:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.79,      3.12,      1.67,17.259, 6.000,00000000
2021-10-11T12:17:10.794Z|VMVR2C450218|2021/10/11 12:09:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.17,      4.69,      3.09,      1.57,17.263, 6.000,00000000
2021-10-11T12:17:11.835Z|VMVR2C450218|2021/10/11 12:09:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.86,       3.1,      4.64,      3.15,      1.74,17.266, 6.000,00000000
2021-10-11T12:17:12.859Z|VMVR2C450218|2021/10/11 12:09:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.35,      4.65,      3.01,       1.7,17.263, 6.000,00000000
2021-10-11T12:17:13.892Z|VMVR2C450218|2021/10/11 12:09:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.22,      4.71,      3.04,      1.87,17.259, 6.000,00000000
2021-10-11T12:17:14.924Z|VMVR2C450218|2021/10/11 12:09:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.11,      4.67,      3.04,      1.62,17.263, 6.000,00000000
2021-10-11T12:17:15.957Z|VMVR2C450218|2021/10/11 12:09:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.15,       4.5,      3.03,      1.86,17.263, 6.000,00000000
2021-10-11T12:17:16.989Z|VMVR2C450218|2021/10/11 12:09:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.59,      3.16,      1.69,17.263, 6.000,00000000
2021-10-11T12:17:18.022Z|VMVR2C450218|2021/10/11 12:09:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.79,      3.14,      1.68,17.263, 6.000,00000000
2021-10-11T12:17:19.054Z|VMVR2C450218|2021/10/11 12:09:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.53,      3.06,       1.7,17.263, 6.000,00000000
2021-10-11T12:17:20.087Z|VMVR2C450218|2021/10/11 12:09:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.62,      3.06,      1.79,17.259, 6.000,00000000
2021-10-11T12:17:21.119Z|VMVR2C450218|2021/10/11 12:09:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.16,      4.74,      3.13,      1.76,17.263, 6.000,00000000
2021-10-11T12:17:22.152Z|VMVR2C450218|2021/10/11 12:09:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.86,      3.09,      4.81,      3.04,      1.75,17.259, 6.000,00000000
2021-10-11T12:17:23.184Z|VMVR2C450218|2021/10/11 12:09:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.29,      4.59,      3.03,      1.68,17.263, 6.000,00000000
2021-10-11T12:17:24.217Z|VMVR2C450218|2021/10/11 12:09:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.65,       3.1,      1.76,17.266, 6.000,00000000
2021-10-11T12:17:25.249Z|VMVR2C450218|2021/10/11 12:09:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,      4.71,      3.04,      1.79,17.266, 6.000,00000000
2021-10-11T12:17:26.282Z|VMVR2C450218|2021/10/11 12:09:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.81,      3.26,       1.8,17.263, 6.000,00000000
2021-10-11T12:17:27.314Z|VMVR2C450218|2021/10/11 12:09:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.55,      2.96,      1.82,17.263, 6.000,00000000
2021-10-11T12:17:28.347Z|VMVR2C450218|2021/10/11 12:09:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.66,       3.1,      1.65,17.263, 6.000,00000000
2021-10-11T12:17:29.379Z|VMVR2C450218|2021/10/11 12:09:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.56,      3.09,      1.76,17.263, 6.000,00000000
2021-10-11T12:17:30.412Z|VMVR2C450218|2021/10/11 12:09:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.53,      3.04,      1.65,17.263, 6.000,00000000
2021-10-11T12:17:31.444Z|VMVR2C450218|2021/10/11 12:09:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.46,      3.15,       1.8,17.263, 6.000,00000000
2021-10-11T12:17:32.476Z|VMVR2C450218|2021/10/11 12:09:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.63,      2.96,      1.72,17.259, 6.000,00000000
2021-10-11T12:17:33.509Z|VMVR2C450218|2021/10/11 12:09:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.71,      3.05,      1.69,17.263, 6.000,00000000
2021-10-11T12:17:34.541Z|VMVR2C450218|2021/10/11 12:09:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.68,      3.14,      1.67,17.259, 6.000,00000000
2021-10-11T12:17:35.574Z|VMVR2C450218|2021/10/11 12:09:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.63,      3.09,      1.87,17.263, 6.000,00000000
2021-10-11T12:17:36.607Z|VMVR2C450218|2021/10/11 12:09:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.16,      4.65,      2.98,      1.77,17.263, 6.000,00000000
2021-10-11T12:17:37.639Z|VMVR2C450218|2021/10/11 12:09:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.05,      4.76,      3.01,      1.57,17.259, 6.000,00000000
2021-10-11T12:17:38.671Z|VMVR2C450218|2021/10/11 12:09:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.55,      3.03,      1.68,17.259, 6.000,00000000
2021-10-11T12:17:39.704Z|VMVR2C450218|2021/10/11 12:09:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.31,      4.64,      3.15,      1.74,17.259, 6.000,00000000
2021-10-11T12:17:40.736Z|VMVR2C450218|2021/10/11 12:09:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.59,      3.03,      1.85,17.263, 6.000,00000000
2021-10-11T12:17:41.769Z|VMVR2C450218|2021/10/11 12:09:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.77,      3.07,       1.7,17.263, 6.000,00000000
2021-10-11T12:17:42.801Z|VMVR2C450218|2021/10/11 12:09:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.72,      2.99,      1.71,17.263, 6.000,00000000
2021-10-11T12:17:43.834Z|VMVR2C450218|2021/10/11 12:09:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.85,      3.03,      1.59,17.263, 6.000,00000000
2021-10-11T12:17:44.866Z|VMVR2C450218|2021/10/11 12:09:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.59,      3.14,      1.71,17.263, 6.000,00000000
2021-10-11T12:17:45.899Z|VMVR2C450218|2021/10/11 12:09:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.12,      4.82,      3.09,      1.82,17.263, 6.000,00000000
2021-10-11T12:17:46.931Z|VMVR2C450218|2021/10/11 12:10:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.57,         3,      1.71,17.263, 6.000,00000000
2021-10-11T12:17:47.964Z|VMVR2C450218|2021/10/11 12:10:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.73,       3.1,      1.69,17.263, 6.000,00000000
2021-10-11T12:17:48.996Z|VMVR2C450218|2021/10/11 12:10:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.58,      3.08,      1.64,17.263, 6.000,00000000
2021-10-11T12:17:50.029Z|VMVR2C450218|2021/10/11 12:10:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.26,      4.62,      3.01,      1.72,17.263, 6.000,00000000
2021-10-11T12:17:51.061Z|VMVR2C450218|2021/10/11 12:10:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.72,      3.01,      1.67,17.263, 6.000,00000000
2021-10-11T12:17:52.094Z|VMVR2C450218|2021/10/11 12:10:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.71,      3.04,      1.95,17.263, 6.000,00000000
2021-10-11T12:17:53.126Z|VMVR2C450218|2021/10/11 12:10:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.72,      3.14,      1.78,17.263, 6.000,00000000
2021-10-11T12:17:54.159Z|VMVR2C450218|2021/10/11 12:10:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.73,      3.04,       1.8,17.263, 6.000,00000000
2021-10-11T12:17:55.191Z|VMVR2C450218|2021/10/11 12:10:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.66,      3.14,      1.61,17.263, 6.000,00000000
2021-10-11T12:17:56.224Z|VMVR2C450218|2021/10/11 12:10:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.71,         3,      1.57,17.263, 6.000,00000000
2021-10-11T12:17:57.256Z|VMVR2C450218|2021/10/11 12:10:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,       4.6,      2.96,      1.82,17.263, 6.000,00000000
2021-10-11T12:17:58.289Z|VMVR2C450218|2021/10/11 12:10:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.19,      4.84,      3.09,      1.58,17.263, 6.000,00000000
2021-10-11T12:17:59.321Z|VMVR2C450218|2021/10/11 12:10:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.15,      4.63,      2.99,      1.85,17.263, 6.000,00000000
2021-10-11T12:18:00.354Z|VMVR2C450218|2021/10/11 12:10:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.2,      4.69,      3.02,      1.83,17.263, 6.000,00000000
2021-10-11T12:18:01.386Z|VMVR2C450218|2021/10/11 12:10:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.75,      3.07,      1.73,17.263, 6.000,00000000
2021-10-11T12:18:02.419Z|VMVR2C450218|2021/10/11 12:10:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.62,       3.1,      1.56,17.263, 6.000,00000000
2021-10-11T12:18:03.451Z|VMVR2C450218|2021/10/11 12:10:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.13,       4.6,      3.06,      1.84,17.259, 6.000,00000000
2021-10-11T12:18:04.483Z|VMVR2C450218|2021/10/11 12:10:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.88,       1.7,      1.85,      3.13,      4.58,      3.16,      1.68,17.263, 6.000,00000000
2021-10-11T12:18:05.516Z|VMVR2C450218|2021/10/11 12:10:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.19,      4.77,      3.08,      1.64,17.263, 6.000,00000000
2021-10-11T12:18:06.548Z|VMVR2C450218|2021/10/11 12:10:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.16,      4.68,      3.09,       1.7,17.263, 6.000,00000000
2021-10-11T12:18:07.581Z|VMVR2C450218|2021/10/11 12:10:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.79,      3.09,      1.61,17.263, 6.000,00000000
2021-10-11T12:18:08.613Z|VMVR2C450218|2021/10/11 12:10:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.73,      3.22,      1.87,17.263, 6.000,00000000
2021-10-11T12:18:09.646Z|VMVR2C450218|2021/10/11 12:10:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.32,      4.56,       3.1,      1.78,17.263, 6.000,00000000
2021-10-11T12:18:10.678Z|VMVR2C450218|2021/10/11 12:10:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.34,      4.58,      3.21,      1.82,17.263, 6.000,00000000
2021-10-11T12:18:11.711Z|VMVR2C450218|2021/10/11 12:10:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.63,      3.08,      1.66,17.263, 6.000,00000000
2021-10-11T12:18:12.743Z|VMVR2C450218|2021/10/11 12:10:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.76,      3.11,       1.8,17.263, 6.000,00000000
2021-10-11T12:18:13.776Z|VMVR2C450218|2021/10/11 12:10:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.58,      3.09,      1.64,17.263, 6.000,00000000
2021-10-11T12:18:14.808Z|VMVR2C450218|2021/10/11 12:10:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.68,      3.22,      1.76,17.263, 6.000,00000000
2021-10-11T12:18:15.841Z|VMVR2C450218|2021/10/11 12:10:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.69,      2.98,       1.8,17.263, 6.000,00000000
2021-10-11T12:18:16.873Z|VMVR2C450218|2021/10/11 12:10:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.61,      3.01,      1.74,17.263, 6.000,00000000
2021-10-11T12:18:17.906Z|VMVR2C450218|2021/10/11 12:10:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.03,      4.62,       3.1,      1.72,17.263, 6.000,00000000
2021-10-11T12:18:18.938Z|VMVR2C450218|2021/10/11 12:10:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.22,      4.74,      3.06,      1.76,17.263, 6.000,00000000
2021-10-11T12:18:19.971Z|VMVR2C450218|2021/10/11 12:10:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.3,      4.73,      3.14,      1.77,17.263, 6.000,00000000
2021-10-11T12:18:21.003Z|VMVR2C450218|2021/10/11 12:10:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.26,      4.66,      3.03,      1.83,17.263, 6.000,00000000
2021-10-11T12:18:22.036Z|VMVR2C450218|2021/10/11 12:10:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.34,      4.72,      3.08,      1.68,17.266, 6.000,00000000
2021-10-11T12:18:23.068Z|VMVR2C450218|2021/10/11 12:10:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.17,      4.69,      2.95,      1.89,17.266, 6.000,00000000
2021-10-11T12:18:24.101Z|VMVR2C450218|2021/10/11 12:10:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.19,      4.65,      3.02,      1.84,17.263, 6.000,00000000
2021-10-11T12:18:25.133Z|VMVR2C450218|2021/10/11 12:10:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.88,       1.7,      1.85,       3.2,      4.63,      3.03,      1.82,17.266, 6.000,00000000
2021-10-11T12:18:26.166Z|VMVR2C450218|2021/10/11 12:10:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.19,      4.72,      3.12,      1.77,17.263, 6.000,00000000
2021-10-11T12:18:27.198Z|VMVR2C450218|2021/10/11 12:10:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.59,      3.06,      1.72,17.263, 6.000,00000000
2021-10-11T12:18:28.231Z|VMVR2C450218|2021/10/11 12:10:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.63,      3.08,      1.61,17.263, 6.000,00000000
2021-10-11T12:18:29.263Z|VMVR2C450218|2021/10/11 12:10:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,       4.8,       2.9,      1.68,17.266, 6.000,00000000
2021-10-11T12:18:30.296Z|VMVR2C450218|2021/10/11 12:10:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.66,      2.97,      2.07,17.266, 6.000,00000000
2021-10-11T12:18:31.328Z|VMVR2C450218|2021/10/11 12:10:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.54,      2.94,       1.7,17.266, 6.000,00000000
2021-10-11T12:18:32.361Z|VMVR2C450218|2021/10/11 12:10:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.58,      3.11,      1.61,17.266, 6.000,00000000
2021-10-11T12:18:33.393Z|VMVR2C450218|2021/10/11 12:10:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.64,         3,      1.74,17.263, 6.000,00000000
2021-10-11T12:18:34.425Z|VMVR2C450218|2021/10/11 12:10:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.71,      3.03,      1.57,17.263, 6.000,00000000
2021-10-11T12:18:35.458Z|VMVR2C450218|2021/10/11 12:10:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,       4.7,      3.07,      1.77,17.263, 6.000,00000000
2021-10-11T12:18:36.490Z|VMVR2C450218|2021/10/11 12:10:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.21,      4.66,      3.04,      1.81,17.263, 6.000,00000000
2021-10-11T12:18:37.523Z|VMVR2C450218|2021/10/11 12:10:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.67,      3.14,      1.73,17.263, 6.000,00000000
2021-10-11T12:18:38.555Z|VMVR2C450218|2021/10/11 12:10:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.35,      4.58,      3.22,      1.65,17.263, 6.000,00000000
2021-10-11T12:18:39.588Z|VMVR2C450218|2021/10/11 12:10:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.23,      4.67,      3.08,         2,17.263, 6.000,00000000
2021-10-11T12:18:40.620Z|VMVR2C450218|2021/10/11 12:10:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.02,      4.62,      3.11,      1.68,17.263, 6.000,00000000
2021-10-11T12:18:41.653Z|VMVR2C450218|2021/10/11 12:10:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.53,      2.93,      1.71,17.266, 6.000,00000000
2021-10-11T12:18:42.685Z|VMVR2C450218|2021/10/11 12:10:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.71,         3,      1.62,17.263, 6.000,00000000
2021-10-11T12:18:43.718Z|VMVR2C450218|2021/10/11 12:10:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.35,      4.71,       3.1,      1.78,17.263, 6.000,00000000
2021-10-11T12:18:44.750Z|VMVR2C450218|2021/10/11 12:10:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.14,      4.57,      3.05,      1.68,17.266, 6.000,00000000
2021-10-11T12:18:45.783Z|VMVR2C450218|2021/10/11 12:10:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.17,      4.63,      3.07,      1.65,17.263, 6.000,00000000
2021-10-11T12:18:46.815Z|VMVR2C450218|2021/10/11 12:11:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.11,      4.74,      2.97,      1.88,17.266, 6.000,00000000
2021-10-11T12:18:47.848Z|VMVR2C450218|2021/10/11 12:11:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.85,      3.09,      4.58,      3.15,      1.63,17.266, 6.000,00000000
2021-10-11T12:18:48.880Z|VMVR2C450218|2021/10/11 12:11:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.64,      3.07,      1.69,17.263, 6.000,00000000
2021-10-11T12:18:49.913Z|VMVR2C450218|2021/10/11 12:11:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.72,      3.04,      1.68,17.263, 6.000,00000000
2021-10-11T12:18:50.945Z|VMVR2C450218|2021/10/11 12:11:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.63,      3.06,      1.74,17.266, 6.000,00000000
2021-10-11T12:18:51.978Z|VMVR2C450218|2021/10/11 12:11:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.65,      3.22,      1.79,17.266, 6.000,00000000
2021-10-11T12:18:53.010Z|VMVR2C450218|2021/10/11 12:11:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.16,      4.72,       3.1,      1.74,17.266, 6.000,00000000
2021-10-11T12:18:54.043Z|VMVR2C450218|2021/10/11 12:11:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.84,      3.19,       4.6,      3.16,      1.62,17.266, 6.000,00000000
2021-10-11T12:18:55.075Z|VMVR2C450218|2021/10/11 12:11:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.19,      4.55,      3.08,      1.74,17.266, 6.000,00000000
2021-10-11T12:18:56.108Z|VMVR2C450218|2021/10/11 12:11:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.04,      4.69,      3.05,      1.84,17.266, 6.000,00000000
2021-10-11T12:18:57.140Z|VMVR2C450218|2021/10/11 12:11:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.1,      4.59,      3.13,      1.78,17.263, 6.000,00000000
2021-10-11T12:18:58.172Z|VMVR2C450218|2021/10/11 12:11:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.17,      4.64,      2.97,      1.78,17.266, 6.000,00000000
2021-10-11T12:18:59.205Z|VMVR2C450218|2021/10/11 12:11:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.16,      4.77,      3.09,      1.77,17.266, 6.000,00000000
2021-10-11T12:19:00.237Z|VMVR2C450218|2021/10/11 12:11:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.14,      4.65,      2.99,      1.78,17.266, 6.000,00000000
2021-10-11T12:19:01.270Z|VMVR2C450218|2021/10/11 12:11:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,       4.8,      3.11,      1.69,17.266, 6.000,00000000
2021-10-11T12:19:02.303Z|VMVR2C450218|2021/10/11 12:11:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.88,      3.08,      1.85,17.266, 6.000,00000000
2021-10-11T12:19:03.335Z|VMVR2C450218|2021/10/11 12:11:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.76,      3.11,      1.68,17.266, 6.000,00000000
2021-10-11T12:19:04.368Z|VMVR2C450218|2021/10/11 12:11:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,      4.63,      3.02,      1.76,17.266, 6.000,00000000
2021-10-11T12:19:05.400Z|VMVR2C450218|2021/10/11 12:11:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.64,      2.91,      1.76,17.266, 6.000,00000000
2021-10-11T12:19:06.432Z|VMVR2C450218|2021/10/11 12:11:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,       3.1,      4.77,      3.08,      1.79,17.266, 6.000,00000000
2021-10-11T12:19:07.465Z|VMVR2C450218|2021/10/11 12:11:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.61,      3.08,      1.85,17.266, 6.000,00000000
2021-10-11T12:19:08.497Z|VMVR2C450218|2021/10/11 12:11:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.04,       4.7,      3.14,      1.75,17.266, 6.000,00000000
2021-10-11T12:19:09.530Z|VMVR2C450218|2021/10/11 12:11:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.77,      2.96,      1.62,17.266, 6.000,00000000
2021-10-11T12:19:10.562Z|VMVR2C450218|2021/10/11 12:11:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.2,      4.59,      3.15,      1.76,17.266, 6.000,00000000
2021-10-11T12:19:11.595Z|VMVR2C450218|2021/10/11 12:11:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.67,      3.05,      1.84,17.266, 6.000,00000000
2021-10-11T12:19:12.627Z|VMVR2C450218|2021/10/11 12:11:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.64,      3.06,       1.8,17.266, 6.000,00000000
2021-10-11T12:19:13.660Z|VMVR2C450218|2021/10/11 12:11:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.42,       3.1,      1.68,17.266, 6.000,00000000
2021-10-11T12:19:14.692Z|VMVR2C450218|2021/10/11 12:11:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.64,      3.01,      1.76,17.266, 6.000,00000000
2021-10-11T12:19:15.725Z|VMVR2C450218|2021/10/11 12:11:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.68,      3.17,      1.69,17.266, 6.000,00000000
2021-10-11T12:19:16.757Z|VMVR2C450218|2021/10/11 12:11:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.59,      3.04,      1.72,17.266, 6.000,00000000
2021-10-11T12:19:17.790Z|VMVR2C450218|2021/10/11 12:11:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.78,      3.05,      1.75,17.266, 6.000,00000000
2021-10-11T12:19:18.901Z|VMVR2C450218|2021/10/11 12:11:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.54,         3,      1.67,17.266, 6.000,00000000
2021-10-11T12:19:19.855Z|VMVR2C450218|2021/10/11 12:11:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.77,      3.02,      1.72,17.266, 6.000,00000000
2021-10-11T12:19:20.887Z|VMVR2C450218|2021/10/11 12:11:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.16,      4.64,      3.14,      1.88,17.266, 6.000,00000000
2021-10-11T12:19:21.920Z|VMVR2C450218|2021/10/11 12:11:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.16,      4.56,       3.1,      1.74,17.266, 6.000,00000000
2021-10-11T12:19:22.952Z|VMVR2C450218|2021/10/11 12:11:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.11,      4.57,      3.01,      1.71,17.266, 6.000,00000000
2021-10-11T12:19:23.985Z|VMVR2C450218|2021/10/11 12:11:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.17,      4.62,      3.04,      1.92,17.266, 6.000,00000000
2021-10-11T12:19:25.017Z|VMVR2C450218|2021/10/11 12:11:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.67,      3.18,      1.76,17.266, 6.000,00000000
2021-10-11T12:19:26.050Z|VMVR2C450218|2021/10/11 12:11:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,       4.7,      2.97,      1.81,17.266, 6.000,00000000
2021-10-11T12:19:27.082Z|VMVR2C450218|2021/10/11 12:11:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.77,      3.11,      1.73,17.266, 6.000,00000000
2021-10-11T12:19:28.115Z|VMVR2C450218|2021/10/11 12:11:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.85,      3.03,      1.58,17.266, 6.000,00000000
2021-10-11T12:19:29.147Z|VMVR2C450218|2021/10/11 12:11:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.82,      2.96,      1.79,17.266, 6.000,00000000
2021-10-11T12:19:30.179Z|VMVR2C450218|2021/10/11 12:11:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.64,      3.08,      1.79,17.266, 6.000,00000000
2021-10-11T12:19:31.212Z|VMVR2C450218|2021/10/11 12:11:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.78,      3.16,      1.72,17.266, 6.000,00000000
2021-10-11T12:19:32.245Z|VMVR2C450218|2021/10/11 12:11:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.2,       4.6,      3.01,       1.8,17.266, 6.000,00000000
2021-10-11T12:19:33.277Z|VMVR2C450218|2021/10/11 12:11:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.72,      3.18,      1.75,17.266, 6.000,00000000
2021-10-11T12:19:34.310Z|VMVR2C450218|2021/10/11 12:11:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.26,      4.72,      3.23,      1.86,17.266, 6.000,00000000
2021-10-11T12:19:35.342Z|VMVR2C450218|2021/10/11 12:11:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,       4.7,      3.01,      1.64,17.266, 6.000,00000000
2021-10-11T12:19:36.374Z|VMVR2C450218|2021/10/11 12:11:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.59,      3.06,      1.65,17.266, 6.000,00000000
2021-10-11T12:19:37.407Z|VMVR2C450218|2021/10/11 12:11:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.69,      3.19,       1.9,17.266, 6.000,00000000
2021-10-11T12:19:38.439Z|VMVR2C450218|2021/10/11 12:11:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.25,      4.88,      3.03,      1.81,17.270, 6.000,00000000
2021-10-11T12:19:39.472Z|VMVR2C450218|2021/10/11 12:11:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.16,      4.74,      3.11,      1.65,17.266, 6.000,00000000
2021-10-11T12:19:40.504Z|VMVR2C450218|2021/10/11 12:11:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.19,      4.78,      3.06,      1.76,17.266, 6.000,00000000
2021-10-11T12:19:41.537Z|VMVR2C450218|2021/10/11 12:11:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.59,      3.01,       1.7,17.270, 6.000,00000000
2021-10-11T12:19:42.569Z|VMVR2C450218|2021/10/11 12:11:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.15,       4.7,      3.15,      1.72,17.266, 6.000,00000000
2021-10-11T12:19:43.789Z|VMVR2C450218|2021/10/11 12:11:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,       4.5,         3,      1.93,17.266, 6.000,00000000
2021-10-11T12:19:44.634Z|VMVR2C450218|2021/10/11 12:11:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.85,      3.11,      4.59,      3.09,      1.68,17.266, 6.000,00000000
2021-10-11T12:19:45.667Z|VMVR2C450218|2021/10/11 12:11:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.17,      4.71,      3.18,      1.69,17.266, 6.000,00000000
2021-10-11T12:19:46.699Z|VMVR2C450218|2021/10/11 12:12:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,       4.6,      3.08,       1.5,17.266, 6.000,00000000
2021-10-11T12:19:47.732Z|VMVR2C450218|2021/10/11 12:12:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.08,      4.63,      3.05,      1.64,17.266, 6.000,00000000
2021-10-11T12:19:48.764Z|VMVR2C450218|2021/10/11 12:12:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.71,      3.07,      1.69,17.266, 6.000,00000000
2021-10-11T12:19:49.797Z|VMVR2C450218|2021/10/11 12:12:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      2.99,      4.55,      3.16,      1.75,17.266, 6.000,00000000
2021-10-11T12:19:50.829Z|VMVR2C450218|2021/10/11 12:12:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.62,       3.1,      1.77,17.266, 6.000,00000000
2021-10-11T12:19:51.862Z|VMVR2C450218|2021/10/11 12:12:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.61,      3.02,       1.6,17.266, 6.000,00000000
2021-10-11T12:19:52.894Z|VMVR2C450218|2021/10/11 12:12:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.71,      3.13,      1.59,17.270, 6.000,00000000
2021-10-11T12:19:53.927Z|VMVR2C450218|2021/10/11 12:12:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.71,      3.05,      1.79,17.266, 6.000,00000000
2021-10-11T12:19:54.959Z|VMVR2C450218|2021/10/11 12:12:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.71,      3.07,      1.54,17.266, 6.000,00000000
2021-10-11T12:19:55.991Z|VMVR2C450218|2021/10/11 12:12:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.61,      3.16,      1.66,17.266, 6.000,00000000
2021-10-11T12:19:57.024Z|VMVR2C450218|2021/10/11 12:12:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.65,      3.16,      1.93,17.266, 6.000,00000000
2021-10-11T12:19:58.278Z|VMVR2C450218|2021/10/11 12:12:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.67,       3.1,       1.8,17.266, 6.000,00000000
2021-10-11T12:19:59.089Z|VMVR2C450218|2021/10/11 12:12:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.68,      3.19,      1.81,17.270, 6.000,00000000
2021-10-11T12:20:00.122Z|VMVR2C450218|2021/10/11 12:12:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,       4.5,      3.17,      1.63,17.266, 6.000,00000000
2021-10-11T12:20:01.154Z|VMVR2C450218|2021/10/11 12:12:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.22,      4.62,      3.06,      1.74,17.266, 6.000,00000000
2021-10-11T12:20:02.186Z|VMVR2C450218|2021/10/11 12:12:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.17,      4.68,       2.9,      1.86,17.266, 6.000,00000000
2021-10-11T12:20:03.219Z|VMVR2C450218|2021/10/11 12:12:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.66,      3.13,      1.79,17.266, 6.000,00000000
2021-10-11T12:20:04.251Z|VMVR2C450218|2021/10/11 12:12:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.77,      3.12,      1.62,17.266, 6.000,00000000
2021-10-11T12:20:05.284Z|VMVR2C450218|2021/10/11 12:12:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.09,      4.86,      3.16,      1.62,17.270, 6.000,00000000
2021-10-11T12:20:06.316Z|VMVR2C450218|2021/10/11 12:12:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,       1.7,      1.86,      3.15,      4.58,      3.22,      1.74,17.266, 6.000,00000000
2021-10-11T12:20:07.349Z|VMVR2C450218|2021/10/11 12:12:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.62,      3.05,      1.86,17.270, 6.000,00000000
2021-10-11T12:20:08.381Z|VMVR2C450218|2021/10/11 12:12:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.64,      3.13,      1.54,17.270, 6.000,00000000
2021-10-11T12:20:09.414Z|VMVR2C450218|2021/10/11 12:12:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.09,      4.78,       3.1,      1.67,17.266, 6.000,00000000
2021-10-11T12:20:10.447Z|VMVR2C450218|2021/10/11 12:12:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.22,      4.64,      2.99,      1.75,17.266, 6.000,00000000
2021-10-11T12:20:11.479Z|VMVR2C450218|2021/10/11 12:12:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.71,      3.05,      1.72,17.266, 6.000,00000000
2021-10-11T12:20:12.511Z|VMVR2C450218|2021/10/11 12:12:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.64,      3.05,       1.8,17.266, 6.000,00000000
2021-10-11T12:20:13.544Z|VMVR2C450218|2021/10/11 12:12:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,      4.71,      3.12,      1.85,17.266, 6.000,00000000
2021-10-11T12:20:14.576Z|VMVR2C450218|2021/10/11 12:12:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.06,      4.69,      2.98,      1.79,17.266, 6.000,00000000
2021-10-11T12:20:15.609Z|VMVR2C450218|2021/10/11 12:12:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.71,      3.07,      1.74,17.270, 6.000,00000000
2021-10-11T12:20:16.790Z|VMVR2C450218|2021/10/11 12:12:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.53,      3.04,      1.53,17.270, 6.000,00000000
2021-10-11T12:20:17.674Z|VMVR2C450218|2021/10/11 12:12:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.56,      3.05,      1.63,17.266, 6.000,00000000
2021-10-11T12:20:18.706Z|VMVR2C450218|2021/10/11 12:12:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.79,      2.99,       1.7,17.266, 6.000,00000000
2021-10-11T12:20:19.791Z|VMVR2C450218|2021/10/11 12:12:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.05,      4.69,      3.02,      1.75,17.266, 6.000,00000000
2021-10-11T12:20:20.771Z|VMVR2C450218|2021/10/11 12:12:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,       4.6,      3.05,      1.78,17.266, 6.000,00000000
2021-10-11T12:20:21.804Z|VMVR2C450218|2021/10/11 12:12:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.73,      3.04,      1.75,17.266, 6.000,00000000
2021-10-11T12:20:22.836Z|VMVR2C450218|2021/10/11 12:12:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.67,      3.05,       1.7,17.266, 6.000,00000000
2021-10-11T12:20:23.869Z|VMVR2C450218|2021/10/11 12:12:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.59,      2.92,      1.71,17.266, 6.000,00000000
2021-10-11T12:20:24.901Z|VMVR2C450218|2021/10/11 12:12:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.68,      3.01,      1.65,17.266, 6.000,00000000
2021-10-11T12:20:25.934Z|VMVR2C450218|2021/10/11 12:12:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,       4.7,         3,      1.73,17.266, 6.000,00000000
2021-10-11T12:20:26.966Z|VMVR2C450218|2021/10/11 12:12:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.62,      3.03,      1.67,17.270, 6.000,00000000
2021-10-11T12:20:27.999Z|VMVR2C450218|2021/10/11 12:12:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.59,      3.11,      1.65,17.266, 6.000,00000000
2021-10-11T12:20:29.031Z|VMVR2C450218|2021/10/11 12:12:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.48,      3.21,      1.85,17.270, 6.000,00000000
2021-10-11T12:20:30.064Z|VMVR2C450218|2021/10/11 12:12:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.15,      4.67,      3.11,      1.76,17.266, 6.000,00000000
2021-10-11T12:20:31.096Z|VMVR2C450218|2021/10/11 12:12:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,         3,      4.55,      3.08,      1.71,17.266, 6.000,00000000
2021-10-11T12:20:32.129Z|VMVR2C450218|2021/10/11 12:12:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      2.98,      4.72,      3.05,       1.8,17.266, 6.000,00000000
2021-10-11T12:20:33.161Z|VMVR2C450218|2021/10/11 12:12:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.69,      3.03,      1.78,17.266, 6.000,00000000
2021-10-11T12:20:34.194Z|VMVR2C450218|2021/10/11 12:12:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.69,      3.06,      1.55,17.270, 6.000,00000000
2021-10-11T12:20:35.226Z|VMVR2C450218|2021/10/11 12:12:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.76,      3.14,      1.68,17.266, 6.000,00000000
2021-10-11T12:20:36.258Z|VMVR2C450218|2021/10/11 12:12:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.24,      4.63,      3.19,       1.8,17.270, 6.000,00000000
2021-10-11T12:20:37.291Z|VMVR2C450218|2021/10/11 12:12:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.11,      4.68,      3.02,      1.77,17.270, 6.000,00000000
2021-10-11T12:20:38.323Z|VMVR2C450218|2021/10/11 12:12:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.55,      3.14,      1.65,17.266, 6.000,00000000
2021-10-11T12:20:39.356Z|VMVR2C450218|2021/10/11 12:12:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.87,      3.13,      4.69,      3.04,      1.65,17.266, 6.000,00000000
2021-10-11T12:20:40.388Z|VMVR2C450218|2021/10/11 12:12:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.18,      4.69,      3.26,      1.65,17.270, 6.000,00000000
2021-10-11T12:20:41.421Z|VMVR2C450218|2021/10/11 12:12:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.67,      2.98,      1.75,17.266, 6.000,00000000
2021-10-11T12:20:42.453Z|VMVR2C450218|2021/10/11 12:12:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.64,      3.16,       1.6,17.266, 6.000,00000000
2021-10-11T12:20:43.486Z|VMVR2C450218|2021/10/11 12:12:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.84,      3.31,      4.74,      3.05,      1.77,17.270, 6.000,00000000
2021-10-11T12:20:44.518Z|VMVR2C450218|2021/10/11 12:12:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.08,      4.81,      3.01,      1.65,17.270, 6.000,00000000
2021-10-11T12:20:45.551Z|VMVR2C450218|2021/10/11 12:12:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.05,      4.76,      3.01,      1.73,17.273, 6.000,00000000
2021-10-11T12:20:46.583Z|VMVR2C450218|2021/10/11 12:13:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.68,      3.16,       1.7,17.273, 6.000,00000000
2021-10-11T12:20:47.616Z|VMVR2C450218|2021/10/11 12:13:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.31,      4.75,      3.09,      1.84,17.270, 6.000,00000000
2021-10-11T12:20:48.648Z|VMVR2C450218|2021/10/11 12:13:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.72,      3.08,      1.64,17.270, 6.000,00000000
2021-10-11T12:20:49.681Z|VMVR2C450218|2021/10/11 12:13:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.33,      4.76,         3,      1.82,17.270, 6.000,00000000
2021-10-11T12:20:50.713Z|VMVR2C450218|2021/10/11 12:13:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.64,      3.03,      1.56,17.270, 6.000,00000000
2021-10-11T12:20:51.746Z|VMVR2C450218|2021/10/11 12:13:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.76,      3.06,      1.71,17.273, 6.000,00000000
2021-10-11T12:20:52.778Z|VMVR2C450218|2021/10/11 12:13:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.68,      3.15,      1.68,17.270, 6.000,00000000
2021-10-11T12:20:53.811Z|VMVR2C450218|2021/10/11 12:13:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.49,      3.07,      1.99,17.270, 6.000,00000000
2021-10-11T12:20:54.843Z|VMVR2C450218|2021/10/11 12:13:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.07,       4.8,      3.08,      1.79,17.270, 6.000,00000000
2021-10-11T12:20:55.993Z|VMVR2C450218|2021/10/11 12:13:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.62,      3.12,      1.67,17.270, 6.000,00000000
2021-10-11T12:20:56.908Z|VMVR2C450218|2021/10/11 12:13:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.64,      3.04,      1.65,17.270, 6.000,00000000
2021-10-11T12:20:57.941Z|VMVR2C450218|2021/10/11 12:13:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.58,      3.17,       1.7,17.270, 6.000,00000000
2021-10-11T12:20:58.973Z|VMVR2C450218|2021/10/11 12:13:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.16,      4.74,      3.15,      1.78,17.270, 6.000,00000000
2021-10-11T12:21:00.006Z|VMVR2C450218|2021/10/11 12:13:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.02,      4.61,      3.12,      1.77,17.270, 6.000,00000000
2021-10-11T12:21:01.038Z|VMVR2C450218|2021/10/11 12:13:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.61,      3.09,      1.59,17.270, 6.000,00000000
2021-10-11T12:21:02.070Z|VMVR2C450218|2021/10/11 12:13:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.1,      4.55,      2.97,      1.56,17.266, 6.000,00000000
2021-10-11T12:21:03.103Z|VMVR2C450218|2021/10/11 12:13:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,      4.57,      2.99,      1.73,17.270, 6.000,00000000
2021-10-11T12:21:04.135Z|VMVR2C450218|2021/10/11 12:13:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.79,      3.01,      1.68,17.270, 6.000,00000000
2021-10-11T12:21:05.168Z|VMVR2C450218|2021/10/11 12:13:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.1,      4.65,      3.08,      1.63,17.270, 6.000,00000000
2021-10-11T12:21:06.200Z|VMVR2C450218|2021/10/11 12:13:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.22,      4.84,      3.02,      1.68,17.270, 6.000,00000000
2021-10-11T12:21:07.233Z|VMVR2C450218|2021/10/11 12:13:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.18,      4.58,      3.04,       1.7,17.270, 6.000,00000000
2021-10-11T12:21:08.265Z|VMVR2C450218|2021/10/11 12:13:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.97,      3.09,       1.7,17.270, 6.000,00000000
2021-10-11T12:21:09.298Z|VMVR2C450218|2021/10/11 12:13:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.75,      2.88,      1.59,17.270, 6.000,00000000
2021-10-11T12:21:10.330Z|VMVR2C450218|2021/10/11 12:13:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.69,       3.1,      1.69,17.270, 6.000,00000000
2021-10-11T12:21:11.363Z|VMVR2C450218|2021/10/11 12:13:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.65,      2.89,       1.7,17.270, 6.000,00000000
2021-10-11T12:21:12.395Z|VMVR2C450218|2021/10/11 12:13:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,       4.7,      3.12,      1.92,17.266, 6.000,00000000
2021-10-11T12:21:13.428Z|VMVR2C450218|2021/10/11 12:13:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,      4.69,       3.1,      1.58,17.270, 6.000,00000000
2021-10-11T12:21:14.460Z|VMVR2C450218|2021/10/11 12:13:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.61,      3.09,       1.7,17.270, 6.000,00000000
2021-10-11T12:21:15.493Z|VMVR2C450218|2021/10/11 12:13:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.64,      3.19,      1.84,17.270, 6.000,00000000
2021-10-11T12:21:16.525Z|VMVR2C450218|2021/10/11 12:13:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,       4.6,      3.09,      1.63,17.270, 6.000,00000000
2021-10-11T12:21:17.558Z|VMVR2C450218|2021/10/11 12:13:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.25,      4.64,      2.97,      1.75,17.270, 6.000,00000000
2021-10-11T12:21:18.590Z|VMVR2C450218|2021/10/11 12:13:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.68,      3.06,      1.74,17.270, 6.000,00000000
2021-10-11T12:21:19.623Z|VMVR2C450218|2021/10/11 12:13:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.68,      3.16,      1.75,17.270, 6.000,00000000
2021-10-11T12:21:20.655Z|VMVR2C450218|2021/10/11 12:13:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.73,      3.04,      1.68,17.270, 6.000,00000000
2021-10-11T12:21:21.688Z|VMVR2C450218|2021/10/11 12:13:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,       4.6,      3.06,      1.85,17.270, 6.000,00000000
2021-10-11T12:21:22.720Z|VMVR2C450218|2021/10/11 12:13:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,       3.3,      4.67,      3.14,      1.78,17.270, 6.000,00000000
2021-10-11T12:21:23.753Z|VMVR2C450218|2021/10/11 12:13:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,      4.85,      2.98,      1.89,17.270, 6.000,00000000
2021-10-11T12:21:24.785Z|VMVR2C450218|2021/10/11 12:13:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.06,      4.67,       3.1,      1.52,17.270, 6.000,00000000
2021-10-11T12:21:25.819Z|VMVR2C450218|2021/10/11 12:13:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.69,      3.08,      1.56,17.270, 6.000,00000000
2021-10-11T12:21:26.850Z|VMVR2C450218|2021/10/11 12:13:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.56,      3.21,      1.66,17.270, 6.000,00000000
2021-10-11T12:21:27.883Z|VMVR2C450218|2021/10/11 12:13:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.58,       3.2,      1.78,17.273, 6.000,00000000
2021-10-11T12:21:28.915Z|VMVR2C450218|2021/10/11 12:13:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.73,      3.05,      1.65,17.270, 6.000,00000000
2021-10-11T12:21:29.948Z|VMVR2C450218|2021/10/11 12:13:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.75,      3.08,      1.69,17.270, 6.000,00000000
2021-10-11T12:21:30.980Z|VMVR2C450218|2021/10/11 12:13:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.22,      4.45,      3.12,      1.53,17.270, 6.000,00000000
2021-10-11T12:21:32.012Z|VMVR2C450218|2021/10/11 12:13:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.72,       3.1,      1.58,17.270, 6.000,00000000
2021-10-11T12:21:33.045Z|VMVR2C450218|2021/10/11 12:13:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      2.99,      4.72,      3.03,      1.77,17.270, 6.000,00000000
2021-10-11T12:21:34.077Z|VMVR2C450218|2021/10/11 12:13:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.4,      4.56,      3.21,      1.77,17.270, 6.000,00000000
2021-10-11T12:21:35.110Z|VMVR2C450218|2021/10/11 12:13:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.61,      3.13,      1.76,17.270, 6.000,00000000
2021-10-11T12:21:36.142Z|VMVR2C450218|2021/10/11 12:13:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.06,       4.7,      2.97,      1.88,17.270, 6.000,00000000
2021-10-11T12:21:37.175Z|VMVR2C450218|2021/10/11 12:13:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.22,      4.72,      3.04,      1.75,17.270, 6.000,00000000
2021-10-11T12:21:38.207Z|VMVR2C450218|2021/10/11 12:13:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.29,       4.7,       2.9,      1.79,17.270, 6.000,00000000
2021-10-11T12:21:39.240Z|VMVR2C450218|2021/10/11 12:13:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.22,      4.69,      2.84,      1.71,17.270, 6.000,00000000
2021-10-11T12:21:40.272Z|VMVR2C450218|2021/10/11 12:13:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.18,      4.68,       3.1,      1.72,17.270, 6.000,00000000
2021-10-11T12:21:41.305Z|VMVR2C450218|2021/10/11 12:13:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,       4.6,      3.11,      1.78,17.270, 6.000,00000000
2021-10-11T12:21:42.337Z|VMVR2C450218|2021/10/11 12:13:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.73,      3.15,       1.7,17.270, 6.000,00000000
2021-10-11T12:21:43.370Z|VMVR2C450218|2021/10/11 12:13:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.22,      4.51,      3.04,      1.55,17.270, 6.000,00000000
2021-10-11T12:21:44.402Z|VMVR2C450218|2021/10/11 12:13:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.16,      4.68,      2.91,      1.55,17.273, 6.000,00000000
2021-10-11T12:21:45.435Z|VMVR2C450218|2021/10/11 12:13:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.03,      4.65,      2.92,       1.8,17.270, 6.000,00000000
2021-10-11T12:21:46.467Z|VMVR2C450218|2021/10/11 12:13:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.17,      4.61,      3.04,      1.73,17.270, 6.000,00000000
2021-10-11T12:21:47.500Z|VMVR2C450218|2021/10/11 12:14:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.64,      3.13,      1.75,17.270, 6.000,00000000
2021-10-11T12:21:48.532Z|VMVR2C450218|2021/10/11 12:14:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.63,      3.16,      1.78,17.270, 6.000,00000000
2021-10-11T12:21:49.565Z|VMVR2C450218|2021/10/11 12:14:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.17,      4.75,      3.09,      1.61,17.270, 6.000,00000000
2021-10-11T12:21:50.597Z|VMVR2C450218|2021/10/11 12:14:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.25,      4.75,      3.11,      1.77,17.270, 6.000,00000000
2021-10-11T12:21:51.630Z|VMVR2C450218|2021/10/11 12:14:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.68,      3.08,      1.56,17.273, 6.000,00000000
2021-10-11T12:21:52.662Z|VMVR2C450218|2021/10/11 12:14:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.54,      3.06,      1.83,17.270, 6.000,00000000
2021-10-11T12:21:53.695Z|VMVR2C450218|2021/10/11 12:14:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.63,      3.19,      1.78,17.270, 6.000,00000000
2021-10-11T12:21:54.727Z|VMVR2C450218|2021/10/11 12:14:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.74,      3.03,      1.66,17.270, 6.000,00000000
2021-10-11T12:21:55.760Z|VMVR2C450218|2021/10/11 12:14:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.25,      4.72,      2.98,      1.76,17.273, 6.000,00000000
2021-10-11T12:21:56.792Z|VMVR2C450218|2021/10/11 12:14:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.67,      3.04,      1.54,17.273, 6.000,00000000
2021-10-11T12:21:57.825Z|VMVR2C450218|2021/10/11 12:14:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.06,      4.58,      3.01,       1.8,17.270, 6.000,00000000
2021-10-11T12:21:58.857Z|VMVR2C450218|2021/10/11 12:14:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.04,      4.66,      2.96,      1.64,17.273, 6.000,00000000
2021-10-11T12:21:59.889Z|VMVR2C450218|2021/10/11 12:14:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.74,      3.12,      1.83,17.273, 6.000,00000000
2021-10-11T12:22:00.922Z|VMVR2C450218|2021/10/11 12:14:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.13,      4.58,      2.92,      1.64,17.270, 6.000,00000000
2021-10-11T12:22:01.954Z|VMVR2C450218|2021/10/11 12:14:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,      4.79,       3.1,      1.64,17.273, 6.000,00000000
2021-10-11T12:22:03.024Z|VMVR2C450218|2021/10/11 12:14:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.13,       4.7,      3.06,      1.59,17.273, 6.000,00000000
2021-10-11T12:22:04.019Z|VMVR2C450218|2021/10/11 12:14:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.04,      4.79,       3.1,      1.78,17.273, 6.000,00000000
2021-10-11T12:22:05.052Z|VMVR2C450218|2021/10/11 12:14:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.05,      4.66,      2.98,      1.79,17.273, 6.000,00000000
2021-10-11T12:22:06.084Z|VMVR2C450218|2021/10/11 12:14:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.54,         3,      1.62,17.270, 6.000,00000000
2021-10-11T12:22:07.117Z|VMVR2C450218|2021/10/11 12:14:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.21,      4.67,      3.25,      1.56,17.270, 6.000,00000000
2021-10-11T12:22:08.149Z|VMVR2C450218|2021/10/11 12:14:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,       3.1,      4.51,      3.03,       1.8,17.273, 6.000,00000000
2021-10-11T12:22:09.182Z|VMVR2C450218|2021/10/11 12:14:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,      4.66,      3.06,      1.65,17.270, 6.000,00000000
2021-10-11T12:22:10.214Z|VMVR2C450218|2021/10/11 12:14:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.19,      4.73,      3.08,      1.92,17.273, 6.000,00000000
2021-10-11T12:22:11.247Z|VMVR2C450218|2021/10/11 12:14:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.11,      4.53,      2.94,       1.9,17.273, 6.000,00000000
2021-10-11T12:22:12.279Z|VMVR2C450218|2021/10/11 12:14:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.77,      2.93,      1.67,17.273, 6.000,00000000
2021-10-11T12:22:13.312Z|VMVR2C450218|2021/10/11 12:14:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.65,      2.89,      1.56,17.273, 6.000,00000000
2021-10-11T12:22:14.344Z|VMVR2C450218|2021/10/11 12:14:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,       4.7,       3.1,      1.58,17.273, 6.000,00000000
2021-10-11T12:22:15.377Z|VMVR2C450218|2021/10/11 12:14:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.02,       4.5,         3,      1.79,17.270, 6.000,00000000
2021-10-11T12:22:16.409Z|VMVR2C450218|2021/10/11 12:14:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.86,      3.08,      1.57,17.273, 6.000,00000000
2021-10-11T12:22:17.442Z|VMVR2C450218|2021/10/11 12:14:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.62,      3.06,       1.6,17.270, 6.000,00000000
2021-10-11T12:22:18.474Z|VMVR2C450218|2021/10/11 12:14:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.71,      3.09,      1.73,17.273, 6.000,00000000
2021-10-11T12:22:19.507Z|VMVR2C450218|2021/10/11 12:14:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.61,      3.04,      1.81,17.273, 6.000,00000000
2021-10-11T12:22:20.539Z|VMVR2C450218|2021/10/11 12:14:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.51,      3.08,      1.67,17.273, 6.000,00000000
2021-10-11T12:22:21.572Z|VMVR2C450218|2021/10/11 12:14:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.72,      3.09,      1.63,17.273, 6.000,00000000
2021-10-11T12:22:22.604Z|VMVR2C450218|2021/10/11 12:14:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.02,      4.74,      2.94,      1.59,17.273, 6.000,00000000
2021-10-11T12:22:23.637Z|VMVR2C450218|2021/10/11 12:14:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.64,      3.04,      1.62,17.273, 6.000,00000000
2021-10-11T12:22:24.669Z|VMVR2C450218|2021/10/11 12:14:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,       4.6,      3.14,      1.67,17.273, 6.000,00000000
2021-10-11T12:22:25.702Z|VMVR2C450218|2021/10/11 12:14:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.16,      4.68,      3.05,      1.68,17.273, 6.000,00000000
2021-10-11T12:22:26.734Z|VMVR2C450218|2021/10/11 12:14:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.55,      3.05,      1.62,17.273, 6.000,00000000
2021-10-11T12:22:27.766Z|VMVR2C450218|2021/10/11 12:14:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.05,      4.75,      3.08,      1.65,17.273, 6.000,00000000
2021-10-11T12:22:28.799Z|VMVR2C450218|2021/10/11 12:14:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.2,      4.81,      3.17,      1.84,17.270, 6.000,00000000
2021-10-11T12:22:29.832Z|VMVR2C450218|2021/10/11 12:14:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.21,      4.56,      3.08,      1.69,17.270, 6.000,00000000
2021-10-11T12:22:30.864Z|VMVR2C450218|2021/10/11 12:14:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.14,      4.73,      3.07,      1.67,17.270, 6.000,00000000
2021-10-11T12:22:31.897Z|VMVR2C450218|2021/10/11 12:14:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.69,      3.07,      1.64,17.273, 6.000,00000000
2021-10-11T12:22:32.929Z|VMVR2C450218|2021/10/11 12:14:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.14,      4.68,      3.05,      1.69,17.270, 6.000,00000000
2021-10-11T12:22:33.961Z|VMVR2C450218|2021/10/11 12:14:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.09,       4.6,      3.14,      1.72,17.273, 6.000,00000000
2021-10-11T12:22:34.994Z|VMVR2C450218|2021/10/11 12:14:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.65,      3.01,      1.71,17.273, 6.000,00000000
2021-10-11T12:22:36.026Z|VMVR2C450218|2021/10/11 12:14:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.73,      3.24,      1.96,17.273, 6.000,00000000
2021-10-11T12:22:37.059Z|VMVR2C450218|2021/10/11 12:14:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.14,      4.58,         3,      1.63,17.273, 6.000,00000000
2021-10-11T12:22:38.091Z|VMVR2C450218|2021/10/11 12:14:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,       4.7,      3.05,      1.65,17.273, 6.000,00000000
2021-10-11T12:22:39.124Z|VMVR2C450218|2021/10/11 12:14:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      2.94,      4.65,      3.08,      1.52,17.270, 6.000,00000000
2021-10-11T12:22:40.156Z|VMVR2C450218|2021/10/11 12:14:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.22,      4.64,      3.06,      1.75,17.276, 6.000,00000000
2021-10-11T12:22:41.189Z|VMVR2C450218|2021/10/11 12:14:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.59,      3.01,      1.72,17.273, 6.000,00000000
2021-10-11T12:22:42.221Z|VMVR2C450218|2021/10/11 12:14:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.32,      4.63,      3.06,      1.67,17.273, 6.000,00000000
2021-10-11T12:22:43.254Z|VMVR2C450218|2021/10/11 12:14:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      2.95,      4.72,      3.17,      1.59,17.273, 6.000,00000000
2021-10-11T12:22:44.286Z|VMVR2C450218|2021/10/11 12:14:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,       3.1,      4.63,      3.12,      1.53,17.273, 6.000,00000000
2021-10-11T12:22:45.319Z|VMVR2C450218|2021/10/11 12:14:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.23,       4.7,      3.14,      1.78,17.273, 6.000,00000000
2021-10-11T12:22:46.351Z|VMVR2C450218|2021/10/11 12:14:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.74,      3.07,      1.76,17.273, 6.000,00000000
2021-10-11T12:22:47.384Z|VMVR2C450218|2021/10/11 12:15:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.78,      3.15,      1.72,17.273, 6.000,00000000
2021-10-11T12:22:48.573Z|VMVR2C450218|2021/10/11 12:15:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.06,      4.73,      3.05,      1.74,17.273, 6.000,00000000
2021-10-11T12:22:49.449Z|VMVR2C450218|2021/10/11 12:15:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.67,      3.08,      1.75,17.273, 6.000,00000000
2021-10-11T12:22:50.481Z|VMVR2C450218|2021/10/11 12:15:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.04,      4.61,      2.97,      1.75,17.273, 6.000,00000000
2021-10-11T12:22:51.514Z|VMVR2C450218|2021/10/11 12:15:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.59,      3.03,      1.64,17.273, 6.000,00000000
2021-10-11T12:22:52.546Z|VMVR2C450218|2021/10/11 12:15:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.68,      3.06,      1.73,17.273, 6.000,00000000
2021-10-11T12:22:53.579Z|VMVR2C450218|2021/10/11 12:15:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.69,      3.06,      1.61,17.273, 6.000,00000000
2021-10-11T12:22:54.611Z|VMVR2C450218|2021/10/11 12:15:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.33,      4.73,      3.08,      1.79,17.273, 6.000,00000000
2021-10-11T12:22:55.644Z|VMVR2C450218|2021/10/11 12:15:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,      4.51,       3.1,      1.67,17.273, 6.000,00000000
2021-10-11T12:22:56.676Z|VMVR2C450218|2021/10/11 12:15:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.54,       3.2,      1.61,17.273, 6.000,00000000
2021-10-11T12:22:57.708Z|VMVR2C450218|2021/10/11 12:15:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,       1.7,      1.86,      3.07,      4.56,         3,      1.76,17.273, 6.000,00000000
2021-10-11T12:22:58.741Z|VMVR2C450218|2021/10/11 12:15:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.49,      3.09,      1.64,17.273, 6.000,00000000
2021-10-11T12:22:59.773Z|VMVR2C450218|2021/10/11 12:15:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.13,      4.62,      3.12,      1.73,17.273, 6.000,00000000
2021-10-11T12:23:00.806Z|VMVR2C450218|2021/10/11 12:15:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.2,       4.6,      3.29,      1.79,17.273, 6.000,00000000
2021-10-11T12:23:01.838Z|VMVR2C450218|2021/10/11 12:15:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.27,       4.8,      3.06,      1.72,17.273, 6.000,00000000
2021-10-11T12:23:02.871Z|VMVR2C450218|2021/10/11 12:15:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.77,      2.92,      1.72,17.270, 6.000,00000000
2021-10-11T12:23:03.903Z|VMVR2C450218|2021/10/11 12:15:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,       1.7,      1.86,      3.09,      4.78,      2.97,      1.66,17.270, 6.000,00000000
2021-10-11T12:23:04.936Z|VMVR2C450218|2021/10/11 12:15:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.73,      3.09,      1.63,17.273, 6.000,00000000
2021-10-11T12:23:05.968Z|VMVR2C450218|2021/10/11 12:15:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.65,      2.97,      1.85,17.276, 6.000,00000000
2021-10-11T12:23:07.001Z|VMVR2C450218|2021/10/11 12:15:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.62,      3.04,      1.74,17.273, 6.000,00000000
2021-10-11T12:23:08.152Z|VMVR2C450218|2021/10/11 12:15:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.56,      3.17,       1.7,17.273, 6.000,00000000
2021-10-11T12:23:09.066Z|VMVR2C450218|2021/10/11 12:15:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.56,      3.21,      1.65,17.273, 6.000,00000000
2021-10-11T12:23:10.289Z|VMVR2C450218|2021/10/11 12:15:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,      4.53,      3.01,      1.67,17.273, 6.000,00000000
2021-10-11T12:23:11.131Z|VMVR2C450218|2021/10/11 12:15:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.13,      4.69,      3.15,      1.89,17.273, 6.000,00000000
2021-10-11T12:23:12.163Z|VMVR2C450218|2021/10/11 12:15:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.64,      3.01,      1.72,17.273, 6.000,00000000
2021-10-11T12:23:13.196Z|VMVR2C450218|2021/10/11 12:15:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.67,      3.08,      1.54,17.273, 6.000,00000000
2021-10-11T12:23:14.228Z|VMVR2C450218|2021/10/11 12:15:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.59,      3.01,      1.74,17.273, 6.000,00000000
2021-10-11T12:23:15.261Z|VMVR2C450218|2021/10/11 12:15:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.58,      2.94,      1.72,17.273, 6.000,00000000
2021-10-11T12:23:16.293Z|VMVR2C450218|2021/10/11 12:15:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.57,      3.12,      1.74,17.273, 6.000,00000000
2021-10-11T12:23:17.326Z|VMVR2C450218|2021/10/11 12:15:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.74,      3.09,      1.79,17.273, 6.000,00000000
2021-10-11T12:23:18.358Z|VMVR2C450218|2021/10/11 12:15:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.81,      3.16,      1.72,17.276, 6.000,00000000
2021-10-11T12:23:19.391Z|VMVR2C450218|2021/10/11 12:15:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.81,      3.04,      1.83,17.276, 6.000,00000000
2021-10-11T12:23:20.423Z|VMVR2C450218|2021/10/11 12:15:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.46,      4.77,      2.98,      1.69,17.273, 6.000,00000000
2021-10-11T12:23:21.456Z|VMVR2C450218|2021/10/11 12:15:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.17,      4.78,      3.12,      1.64,17.273, 6.000,00000000
2021-10-11T12:23:22.488Z|VMVR2C450218|2021/10/11 12:15:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.21,      4.74,         3,      1.81,17.273, 6.000,00000000
2021-10-11T12:23:23.521Z|VMVR2C450218|2021/10/11 12:15:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.32,      4.65,      3.02,      1.67,17.273, 6.000,00000000
2021-10-11T12:23:24.554Z|VMVR2C450218|2021/10/11 12:15:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.17,      4.69,         3,      1.75,17.273, 6.000,00000000
2021-10-11T12:23:25.586Z|VMVR2C450218|2021/10/11 12:15:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,       4.7,      3.05,      1.76,17.273, 6.000,00000000
2021-10-11T12:23:26.618Z|VMVR2C450218|2021/10/11 12:15:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.77,      3.12,      1.63,17.273, 6.000,00000000
2021-10-11T12:23:27.651Z|VMVR2C450218|2021/10/11 12:15:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.06,      4.72,      2.93,      1.85,17.273, 6.000,00000000
2021-10-11T12:23:28.683Z|VMVR2C450218|2021/10/11 12:15:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.72,      3.06,      1.72,17.273, 6.000,00000000
2021-10-11T12:23:29.716Z|VMVR2C450218|2021/10/11 12:15:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.07,      4.67,      3.22,      1.59,17.273, 6.000,00000000
2021-10-11T12:23:30.748Z|VMVR2C450218|2021/10/11 12:15:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.21,      4.63,      3.01,      1.74,17.273, 6.000,00000000
2021-10-11T12:23:31.781Z|VMVR2C450218|2021/10/11 12:15:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.14,      4.61,      3.03,      1.73,17.273, 6.000,00000000
2021-10-11T12:23:32.813Z|VMVR2C450218|2021/10/11 12:15:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.19,      4.72,      3.07,      1.76,17.273, 6.000,00000000
2021-10-11T12:23:33.845Z|VMVR2C450218|2021/10/11 12:15:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.18,      4.61,      3.08,      1.54,17.273, 6.000,00000000
2021-10-11T12:23:34.878Z|VMVR2C450218|2021/10/11 12:15:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.56,      3.09,      1.64,17.273, 6.000,00000000
2021-10-11T12:23:35.910Z|VMVR2C450218|2021/10/11 12:15:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.54,      3.05,      1.73,17.273, 6.000,00000000
2021-10-11T12:23:36.943Z|VMVR2C450218|2021/10/11 12:15:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.75,       3.1,      1.61,17.273, 6.000,00000000
2021-10-11T12:23:37.975Z|VMVR2C450218|2021/10/11 12:15:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.64,      3.01,       1.6,17.273, 6.000,00000000
2021-10-11T12:23:39.008Z|VMVR2C450218|2021/10/11 12:15:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.67,      3.07,       1.7,17.273, 6.000,00000000
2021-10-11T12:23:40.040Z|VMVR2C450218|2021/10/11 12:15:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.74,      2.99,       1.8,17.273, 6.000,00000000
2021-10-11T12:23:41.073Z|VMVR2C450218|2021/10/11 12:15:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,       4.7,       3.1,      1.85,17.273, 6.000,00000000
2021-10-11T12:23:42.105Z|VMVR2C450218|2021/10/11 12:15:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.66,      3.11,      1.58,17.276, 6.000,00000000
2021-10-11T12:23:43.138Z|VMVR2C450218|2021/10/11 12:15:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.23,      4.85,      3.04,      1.81,17.273, 6.000,00000000
2021-10-11T12:23:44.170Z|VMVR2C450218|2021/10/11 12:15:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.17,      4.61,      2.99,      1.63,17.273, 6.000,00000000
2021-10-11T12:23:45.203Z|VMVR2C450218|2021/10/11 12:15:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.63,      3.14,      1.62,17.273, 6.000,00000000
2021-10-11T12:23:46.235Z|VMVR2C450218|2021/10/11 12:15:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.66,      3.18,      1.69,17.273, 6.000,00000000
2021-10-11T12:23:47.268Z|VMVR2C450218|2021/10/11 12:16:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.54,      3.01,      1.64,17.273, 6.000,00000000
2021-10-11T12:23:48.300Z|VMVR2C450218|2021/10/11 12:16:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.03,      4.57,      3.06,      1.83,17.273, 6.000,00000000
2021-10-11T12:23:49.333Z|VMVR2C450218|2021/10/11 12:16:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.68,      3.12,      1.82,17.273, 6.000,00000000
2021-10-11T12:23:50.560Z|VMVR2C450218|2021/10/11 12:16:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.65,      3.08,      1.66,17.273, 6.000,00000000
2021-10-11T12:23:51.398Z|VMVR2C450218|2021/10/11 12:16:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.25,      4.64,      3.14,      1.67,17.273, 6.000,00000000
2021-10-11T12:23:52.430Z|VMVR2C450218|2021/10/11 12:16:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.13,      4.66,      3.03,      1.76,17.273, 6.000,00000000
2021-10-11T12:23:53.463Z|VMVR2C450218|2021/10/11 12:16:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.65,      3.01,      1.71,17.273, 6.000,00000000
2021-10-11T12:23:54.495Z|VMVR2C450218|2021/10/11 12:16:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.14,      4.68,       3.1,      1.72,17.273, 6.000,00000000
2021-10-11T12:23:55.528Z|VMVR2C450218|2021/10/11 12:16:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.28,      4.76,      3.19,      1.62,17.273, 6.000,00000000
2021-10-11T12:23:56.560Z|VMVR2C450218|2021/10/11 12:16:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,       4.7,      2.93,       1.7,17.273, 6.000,00000000
2021-10-11T12:23:57.593Z|VMVR2C450218|2021/10/11 12:16:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.13,      4.71,      3.03,      1.68,17.273, 6.000,00000000
2021-10-11T12:23:58.625Z|VMVR2C450218|2021/10/11 12:16:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.61,      2.98,       1.7,17.276, 6.000,00000000
2021-10-11T12:23:59.658Z|VMVR2C450218|2021/10/11 12:16:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.66,      2.99,      1.83,17.273, 6.000,00000000
2021-10-11T12:24:00.690Z|VMVR2C450218|2021/10/11 12:16:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.64,      3.05,      1.75,17.273, 6.000,00000000
2021-10-11T12:24:01.722Z|VMVR2C450218|2021/10/11 12:16:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.64,      3.15,       1.8,17.276, 6.000,00000000
2021-10-11T12:24:02.755Z|VMVR2C450218|2021/10/11 12:16:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,       4.6,      3.15,       1.7,17.276, 6.000,00000000
2021-10-11T12:24:03.787Z|VMVR2C450218|2021/10/11 12:16:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.58,      3.02,      1.91,17.276, 6.000,00000000
2021-10-11T12:24:04.820Z|VMVR2C450218|2021/10/11 12:16:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.65,      3.06,       1.8,17.273, 6.000,00000000
2021-10-11T12:24:05.852Z|VMVR2C450218|2021/10/11 12:16:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.58,      3.03,      1.85,17.276, 6.000,00000000
2021-10-11T12:24:06.885Z|VMVR2C450218|2021/10/11 12:16:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.03,      4.75,      3.15,      1.62,17.276, 6.000,00000000
2021-10-11T12:24:07.917Z|VMVR2C450218|2021/10/11 12:16:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.16,      4.76,      2.96,      1.62,17.276, 6.000,00000000
2021-10-11T12:24:08.950Z|VMVR2C450218|2021/10/11 12:16:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.69,      3.16,      1.65,17.276, 6.000,00000000
2021-10-11T12:24:09.982Z|VMVR2C450218|2021/10/11 12:16:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.67,      3.05,      1.75,17.273, 6.000,00000000
2021-10-11T12:24:11.015Z|VMVR2C450218|2021/10/11 12:16:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.62,      3.01,      1.77,17.276, 6.000,00000000
2021-10-11T12:24:12.047Z|VMVR2C450218|2021/10/11 12:16:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.68,      3.18,      1.77,17.273, 6.000,00000000
2021-10-11T12:24:13.080Z|VMVR2C450218|2021/10/11 12:16:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.63,      3.09,       1.8,17.276, 6.000,00000000
2021-10-11T12:24:14.112Z|VMVR2C450218|2021/10/11 12:16:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,      4.64,      3.09,      1.61,17.276, 6.000,00000000
2021-10-11T12:24:15.145Z|VMVR2C450218|2021/10/11 12:16:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.12,      4.65,      3.01,      1.77,17.276, 6.000,00000000
2021-10-11T12:24:16.177Z|VMVR2C450218|2021/10/11 12:16:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.66,         3,      1.67,17.273, 6.000,00000000
2021-10-11T12:24:17.210Z|VMVR2C450218|2021/10/11 12:16:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.71,      2.99,       1.7,17.273, 6.000,00000000
2021-10-11T12:24:18.258Z|VMVR2C450218|2021/10/11 12:16:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.31,      4.51,      2.99,      1.53,17.273, 6.000,00000000
2021-10-11T12:24:19.275Z|VMVR2C450218|2021/10/11 12:16:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.88,       1.7,      1.85,      3.02,      4.76,         3,      1.88,17.273, 6.000,00000000
2021-10-11T12:24:20.307Z|VMVR2C450218|2021/10/11 12:16:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,       3.1,       4.7,      2.95,      1.58,17.273, 6.000,00000000
2021-10-11T12:24:21.340Z|VMVR2C450218|2021/10/11 12:16:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.1,       4.7,      2.99,      1.46,17.273, 6.000,00000000
2021-10-11T12:24:22.372Z|VMVR2C450218|2021/10/11 12:16:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.59,      2.96,      1.65,17.273, 6.000,00000000
2021-10-11T12:24:23.405Z|VMVR2C450218|2021/10/11 12:16:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.23,      4.58,      3.03,      1.75,17.273, 6.000,00000000
2021-10-11T12:24:24.437Z|VMVR2C450218|2021/10/11 12:16:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,       4.5,      3.07,      1.63,17.273, 6.000,00000000
2021-10-11T12:24:25.469Z|VMVR2C450218|2021/10/11 12:16:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.15,       4.7,       3.1,      1.64,17.273, 6.000,00000000
2021-10-11T12:24:26.502Z|VMVR2C450218|2021/10/11 12:16:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.32,      4.63,      3.02,      1.85,17.273, 6.000,00000000
2021-10-11T12:24:27.535Z|VMVR2C450218|2021/10/11 12:16:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.73,      3.01,       1.7,17.273, 6.000,00000000
2021-10-11T12:24:28.567Z|VMVR2C450218|2021/10/11 12:16:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.18,      4.56,      3.06,      1.79,17.273, 6.000,00000000
2021-10-11T12:24:29.600Z|VMVR2C450218|2021/10/11 12:16:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.68,      3.12,      1.55,17.273, 6.000,00000000
2021-10-11T12:24:30.632Z|VMVR2C450218|2021/10/11 12:16:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.01,      4.66,      3.05,      1.72,17.273, 6.000,00000000
2021-10-11T12:24:31.664Z|VMVR2C450218|2021/10/11 12:16:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.1,      4.66,      3.05,      1.63,17.273, 6.000,00000000
2021-10-11T12:24:32.697Z|VMVR2C450218|2021/10/11 12:16:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.72,      3.08,      1.56,17.273, 6.000,00000000
2021-10-11T12:24:33.729Z|VMVR2C450218|2021/10/11 12:16:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.59,       3.1,       1.7,17.273, 6.000,00000000
2021-10-11T12:24:34.762Z|VMVR2C450218|2021/10/11 12:16:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.67,      3.11,      1.79,17.273, 6.000,00000000
2021-10-11T12:24:35.794Z|VMVR2C450218|2021/10/11 12:16:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.05,      4.65,      2.97,      1.66,17.273, 6.000,00000000
2021-10-11T12:24:36.827Z|VMVR2C450218|2021/10/11 12:16:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,       4.7,      3.06,      1.79,17.273, 6.000,00000000
2021-10-11T12:24:37.859Z|VMVR2C450218|2021/10/11 12:16:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.49,      3.15,       1.8,17.273, 6.000,00000000
2021-10-11T12:24:38.892Z|VMVR2C450218|2021/10/11 12:16:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.62,      3.15,      1.77,17.273, 6.000,00000000
2021-10-11T12:24:39.924Z|VMVR2C450218|2021/10/11 12:16:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.71,      3.23,      1.74,17.273, 6.000,00000000
2021-10-11T12:24:40.957Z|VMVR2C450218|2021/10/11 12:16:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.72,      2.94,      1.66,17.273, 6.000,00000000
2021-10-11T12:24:41.989Z|VMVR2C450218|2021/10/11 12:16:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,         3,      4.76,      3.14,      1.79,17.273, 6.000,00000000
2021-10-11T12:24:43.022Z|VMVR2C450218|2021/10/11 12:16:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.61,      3.07,      1.66,17.273, 6.000,00000000
2021-10-11T12:24:44.054Z|VMVR2C450218|2021/10/11 12:16:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.75,      3.09,      1.78,17.273, 6.000,00000000
2021-10-11T12:24:45.087Z|VMVR2C450218|2021/10/11 12:16:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.85,      3.17,      4.68,      3.05,      1.63,17.273, 6.000,00000000
2021-10-11T12:24:46.119Z|VMVR2C450218|2021/10/11 12:16:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.01,      4.79,      3.02,      1.96,17.273, 6.000,00000000
2021-10-11T12:24:47.152Z|VMVR2C450218|2021/10/11 12:17:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.65,      3.08,      1.83,17.273, 6.000,00000000
2021-10-11T12:24:48.184Z|VMVR2C450218|2021/10/11 12:17:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.74,      2.99,      1.86,17.273, 6.000,00000000
2021-10-11T12:24:49.217Z|VMVR2C450218|2021/10/11 12:17:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.06,      4.63,      3.09,      1.84,17.276, 6.000,00000000
2021-10-11T12:24:50.249Z|VMVR2C450218|2021/10/11 12:17:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.62,      3.05,      1.55,17.273, 6.000,00000000
2021-10-11T12:24:51.282Z|VMVR2C450218|2021/10/11 12:17:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,         3,      4.63,      3.15,       1.7,17.273, 6.000,00000000
2021-10-11T12:24:52.314Z|VMVR2C450218|2021/10/11 12:17:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.56,      2.97,      1.54,17.273, 6.000,00000000
2021-10-11T12:24:53.347Z|VMVR2C450218|2021/10/11 12:17:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.04,      4.75,      3.16,      1.64,17.273, 6.000,00000000
2021-10-11T12:24:54.379Z|VMVR2C450218|2021/10/11 12:17:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.57,      3.04,      1.73,17.273, 6.000,00000000
2021-10-11T12:24:55.412Z|VMVR2C450218|2021/10/11 12:17:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.37,      4.68,      3.18,      1.86,17.273, 6.000,00000000
2021-10-11T12:24:56.444Z|VMVR2C450218|2021/10/11 12:17:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.66,      2.99,      1.75,17.273, 6.000,00000000
2021-10-11T12:24:57.476Z|VMVR2C450218|2021/10/11 12:17:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.54,      2.99,      1.62,17.273, 6.000,00000000
2021-10-11T12:24:58.509Z|VMVR2C450218|2021/10/11 12:17:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,      4.68,      3.22,      1.85,17.273, 6.000,00000000
2021-10-11T12:24:59.541Z|VMVR2C450218|2021/10/11 12:17:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.72,      2.99,      1.79,17.273, 6.000,00000000
2021-10-11T12:25:00.574Z|VMVR2C450218|2021/10/11 12:17:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.68,      3.03,      1.69,17.273, 6.000,00000000
2021-10-11T12:25:01.606Z|VMVR2C450218|2021/10/11 12:17:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.88,      3.04,      1.75,17.273, 6.000,00000000
2021-10-11T12:25:02.639Z|VMVR2C450218|2021/10/11 12:17:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.13,      4.63,       3.1,      1.68,17.273, 6.000,00000000
2021-10-11T12:25:03.671Z|VMVR2C450218|2021/10/11 12:17:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.13,      4.67,      2.99,       1.7,17.273, 6.000,00000000
2021-10-11T12:25:04.704Z|VMVR2C450218|2021/10/11 12:17:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,       4.7,      3.06,      1.76,17.273, 6.000,00000000
2021-10-11T12:25:05.736Z|VMVR2C450218|2021/10/11 12:17:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.07,      4.69,      3.13,       1.9,17.273, 6.000,00000000
2021-10-11T12:25:06.769Z|VMVR2C450218|2021/10/11 12:17:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,      4.64,      3.05,      1.58,17.273, 6.000,00000000
2021-10-11T12:25:07.801Z|VMVR2C450218|2021/10/11 12:17:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.22,       4.8,       2.9,      1.61,17.273, 6.000,00000000
2021-10-11T12:25:08.834Z|VMVR2C450218|2021/10/11 12:17:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.57,       3.1,      1.68,17.273, 6.000,00000000
2021-10-11T12:25:09.866Z|VMVR2C450218|2021/10/11 12:17:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.1,      4.58,      2.92,      1.66,17.273, 6.000,00000000
2021-10-11T12:25:10.899Z|VMVR2C450218|2021/10/11 12:17:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.74,      3.11,      1.82,17.276, 6.000,00000000
2021-10-11T12:25:11.931Z|VMVR2C450218|2021/10/11 12:17:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.68,      2.96,      1.57,17.273, 6.000,00000000
2021-10-11T12:25:12.964Z|VMVR2C450218|2021/10/11 12:17:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.88,       1.7,      1.85,      3.04,      4.61,      3.18,      1.59,17.273, 6.000,00000000
2021-10-11T12:25:13.996Z|VMVR2C450218|2021/10/11 12:17:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.14,      4.63,      3.17,      1.64,17.273, 6.000,00000000
2021-10-11T12:25:15.029Z|VMVR2C450218|2021/10/11 12:17:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.62,      3.06,      1.81,17.276, 6.000,00000000
2021-10-11T12:25:16.061Z|VMVR2C450218|2021/10/11 12:17:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.54,      3.06,       1.7,17.273, 6.000,00000000
2021-10-11T12:25:17.094Z|VMVR2C450218|2021/10/11 12:17:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.18,      4.62,      2.92,      1.81,17.276, 6.000,00000000
2021-10-11T12:25:18.126Z|VMVR2C450218|2021/10/11 12:17:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.62,      2.98,      1.66,17.276, 6.000,00000000
2021-10-11T12:25:19.159Z|VMVR2C450218|2021/10/11 12:17:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.12,      4.58,      3.12,      1.63,17.273, 6.000,00000000
2021-10-11T12:25:20.191Z|VMVR2C450218|2021/10/11 12:17:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.11,       4.8,      3.04,      1.63,17.273, 6.000,00000000
2021-10-11T12:25:21.223Z|VMVR2C450218|2021/10/11 12:17:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.63,      3.08,      1.83,17.273, 6.000,00000000
2021-10-11T12:25:22.256Z|VMVR2C450218|2021/10/11 12:17:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.17,      4.72,      3.01,      1.79,17.273, 6.000,00000000
2021-10-11T12:25:23.289Z|VMVR2C450218|2021/10/11 12:17:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.12,       4.7,       3.2,      1.71,17.273, 6.000,00000000
2021-10-11T12:25:24.321Z|VMVR2C450218|2021/10/11 12:17:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.09,      4.61,      2.96,      1.74,17.273, 6.000,00000000
2021-10-11T12:25:25.353Z|VMVR2C450218|2021/10/11 12:17:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.17,      4.65,      2.99,      1.66,17.273, 6.000,00000000
2021-10-11T12:25:26.386Z|VMVR2C450218|2021/10/11 12:17:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.14,       4.8,      2.94,       1.8,17.273, 6.000,00000000
2021-10-11T12:25:27.419Z|VMVR2C450218|2021/10/11 12:17:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.11,      4.73,      2.99,      1.82,17.273, 6.000,00000000
2021-10-11T12:25:28.451Z|VMVR2C450218|2021/10/11 12:17:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.22,      4.63,      3.16,      1.76,17.273, 6.000,00000000
2021-10-11T12:25:29.483Z|VMVR2C450218|2021/10/11 12:17:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.62,      3.05,      1.65,17.273, 6.000,00000000
2021-10-11T12:25:30.567Z|VMVR2C450218|2021/10/11 12:17:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.22,      4.73,       2.8,       1.8,17.273, 6.000,00000000
2021-10-11T12:25:31.548Z|VMVR2C450218|2021/10/11 12:17:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.18,      4.64,      3.05,      1.83,17.273, 6.000,00000000
2021-10-11T12:25:32.581Z|VMVR2C450218|2021/10/11 12:17:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,       4.6,      3.07,      1.69,17.273, 6.000,00000000
2021-10-11T12:25:33.613Z|VMVR2C450218|2021/10/11 12:17:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.54,      2.91,      1.72,17.273, 6.000,00000000
2021-10-11T12:25:34.646Z|VMVR2C450218|2021/10/11 12:17:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.63,       3.1,      1.61,17.273, 6.000,00000000
2021-10-11T12:25:35.678Z|VMVR2C450218|2021/10/11 12:17:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.14,       4.7,      3.05,      1.89,17.273, 6.000,00000000
2021-10-11T12:25:36.711Z|VMVR2C450218|2021/10/11 12:17:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.32,      4.51,      3.06,      1.66,17.273, 6.000,00000000
2021-10-11T12:25:37.743Z|VMVR2C450218|2021/10/11 12:17:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.23,      4.55,      3.06,      1.65,17.273, 6.000,00000000
2021-10-11T12:25:38.776Z|VMVR2C450218|2021/10/11 12:17:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.63,      3.04,      1.73,17.273, 6.000,00000000
2021-10-11T12:25:39.808Z|VMVR2C450218|2021/10/11 12:17:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,       3.2,      4.86,         3,      1.78,17.273, 6.000,00000000
2021-10-11T12:25:40.841Z|VMVR2C450218|2021/10/11 12:17:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.62,      3.14,      1.73,17.273, 6.000,00000000
2021-10-11T12:25:41.873Z|VMVR2C450218|2021/10/11 12:17:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.24,       4.7,      3.11,      1.75,17.273, 6.000,00000000
2021-10-11T12:25:42.906Z|VMVR2C450218|2021/10/11 12:17:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.23,      4.65,      3.05,      1.67,17.273, 6.000,00000000
2021-10-11T12:25:43.938Z|VMVR2C450218|2021/10/11 12:17:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.71,      2.94,      1.88,17.273, 6.000,00000000
2021-10-11T12:25:44.971Z|VMVR2C450218|2021/10/11 12:17:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      2.94,       4.6,      3.06,      1.74,17.273, 6.000,00000000
2021-10-11T12:25:46.003Z|VMVR2C450218|2021/10/11 12:17:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.64,      3.01,      1.71,17.273, 6.000,00000000
2021-10-11T12:25:47.036Z|VMVR2C450218|2021/10/11 12:18:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,       4.5,      3.11,      1.53,17.273, 6.000,00000000
2021-10-11T12:25:48.068Z|VMVR2C450218|2021/10/11 12:18:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.02,      4.59,      3.02,      1.81,17.273, 6.000,00000000
2021-10-11T12:25:49.101Z|VMVR2C450218|2021/10/11 12:18:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.22,       4.8,      2.89,      1.64,17.270, 6.000,00000000
2021-10-11T12:25:50.133Z|VMVR2C450218|2021/10/11 12:18:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.16,      4.58,      3.06,      1.53,17.273, 6.000,00000000
2021-10-11T12:25:51.166Z|VMVR2C450218|2021/10/11 12:18:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.12,      4.76,      3.03,      1.66,17.273, 6.000,00000000
2021-10-11T12:25:52.198Z|VMVR2C450218|2021/10/11 12:18:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.69,      3.07,      1.56,17.273, 6.000,00000000
2021-10-11T12:25:53.231Z|VMVR2C450218|2021/10/11 12:18:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.11,      4.65,      3.26,      1.94,17.273, 6.000,00000000
2021-10-11T12:25:54.263Z|VMVR2C450218|2021/10/11 12:18:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.57,      3.12,      1.81,17.273, 6.000,00000000
2021-10-11T12:25:55.295Z|VMVR2C450218|2021/10/11 12:18:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.31,      4.68,       3.1,      1.57,17.273, 6.000,00000000
2021-10-11T12:25:56.328Z|VMVR2C450218|2021/10/11 12:18:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.65,       3.1,      1.69,17.273, 6.000,00000000
2021-10-11T12:25:57.361Z|VMVR2C450218|2021/10/11 12:18:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.06,       4.7,       3.2,      1.73,17.270, 6.000,00000000
2021-10-11T12:25:58.393Z|VMVR2C450218|2021/10/11 12:18:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.57,      3.13,      1.67,17.270, 6.000,00000000
2021-10-11T12:25:59.425Z|VMVR2C450218|2021/10/11 12:18:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.16,      4.69,      3.08,      1.57,17.273, 6.000,00000000
2021-10-11T12:26:00.458Z|VMVR2C450218|2021/10/11 12:18:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.1,      4.61,      2.96,      1.64,17.273, 6.000,00000000
2021-10-11T12:26:01.497Z|VMVR2C450218|2021/10/11 12:18:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.24,      4.69,         3,      1.86,17.273, 6.000,00000000
2021-10-11T12:26:02.523Z|VMVR2C450218|2021/10/11 12:18:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.92,      1.71,      1.87,      3.21,      4.68,      3.06,      1.67,17.273, 6.000,00000000
2021-10-11T12:26:03.556Z|VMVR2C450218|2021/10/11 12:18:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.91,      1.71,      1.87,      3.28,      4.84,       3.1,      1.76,17.273, 6.000,00000000
2021-10-11T12:26:04.588Z|VMVR2C450218|2021/10/11 12:18:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.07,      4.81,      3.14,      1.56,17.273, 6.000,00000000
2021-10-11T12:26:05.620Z|VMVR2C450218|2021/10/11 12:18:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.52,      3.02,      1.78,17.273, 6.000,00000000
2021-10-11T12:26:06.653Z|VMVR2C450218|2021/10/11 12:18:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.01,      4.67,      2.92,      1.62,17.273, 6.000,00000000
2021-10-11T12:26:07.685Z|VMVR2C450218|2021/10/11 12:18:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.68,       3.2,      1.59,17.273, 6.000,00000000
2021-10-11T12:26:08.718Z|VMVR2C450218|2021/10/11 12:18:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.74,      3.02,      1.61,17.270, 6.000,00000000
2021-10-11T12:26:09.750Z|VMVR2C450218|2021/10/11 12:18:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.19,      4.63,      3.14,      1.84,17.273, 6.000,00000000
2021-10-11T12:26:10.783Z|VMVR2C450218|2021/10/11 12:18:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.71,       2.9,      1.61,17.273, 6.000,00000000
2021-10-11T12:26:11.815Z|VMVR2C450218|2021/10/11 12:18:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.71,      3.07,      1.68,17.273, 6.000,00000000
2021-10-11T12:26:12.848Z|VMVR2C450218|2021/10/11 12:18:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.74,      3.02,      1.75,17.270, 6.000,00000000
2021-10-11T12:26:13.880Z|VMVR2C450218|2021/10/11 12:18:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.61,      3.01,      1.76,17.273, 6.000,00000000
2021-10-11T12:26:14.913Z|VMVR2C450218|2021/10/11 12:18:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.59,      3.08,      1.57,17.270, 6.000,00000000
2021-10-11T12:26:15.945Z|VMVR2C450218|2021/10/11 12:18:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.64,      2.97,      1.68,17.270, 6.000,00000000
2021-10-11T12:26:16.978Z|VMVR2C450218|2021/10/11 12:18:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.61,      3.02,      1.63,17.270, 6.000,00000000
2021-10-11T12:26:18.010Z|VMVR2C450218|2021/10/11 12:18:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.15,      4.78,      3.02,      1.82,17.270, 6.000,00000000
2021-10-11T12:26:19.043Z|VMVR2C450218|2021/10/11 12:18:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.21,      4.56,      3.18,      1.64,17.270, 6.000,00000000
2021-10-11T12:26:20.075Z|VMVR2C450218|2021/10/11 12:18:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.56,      2.93,      1.81,17.270, 6.000,00000000
2021-10-11T12:26:21.107Z|VMVR2C450218|2021/10/11 12:18:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.66,      3.11,      1.83,17.270, 6.000,00000000
2021-10-11T12:26:22.140Z|VMVR2C450218|2021/10/11 12:18:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.59,      3.09,      1.61,17.270, 6.000,00000000
2021-10-11T12:26:23.173Z|VMVR2C450218|2021/10/11 12:18:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,       4.6,      3.04,      1.71,17.270, 6.000,00000000
2021-10-11T12:26:24.205Z|VMVR2C450218|2021/10/11 12:18:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.63,      3.13,      1.72,17.270, 6.000,00000000
2021-10-11T12:26:25.238Z|VMVR2C450218|2021/10/11 12:18:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.61,      3.01,      1.67,17.270, 6.000,00000000
2021-10-11T12:26:26.270Z|VMVR2C450218|2021/10/11 12:18:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.84,      2.99,      1.65,17.273, 6.000,00000000
2021-10-11T12:26:27.302Z|VMVR2C450218|2021/10/11 12:18:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.65,      3.16,      1.72,17.270, 6.000,00000000
2021-10-11T12:26:28.335Z|VMVR2C450218|2021/10/11 12:18:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.61,      3.02,      1.71,17.270, 6.000,00000000
2021-10-11T12:26:29.367Z|VMVR2C450218|2021/10/11 12:18:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.72,      2.87,      1.61,17.270, 6.000,00000000
2021-10-11T12:26:30.400Z|VMVR2C450218|2021/10/11 12:18:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.51,      3.09,      1.67,17.270, 6.000,00000000
2021-10-11T12:26:31.432Z|VMVR2C450218|2021/10/11 12:18:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.03,       4.7,      3.07,      1.69,17.270, 6.000,00000000
2021-10-11T12:26:32.465Z|VMVR2C450218|2021/10/11 12:18:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.57,      3.05,      1.76,17.270, 6.000,00000000
2021-10-11T12:26:33.497Z|VMVR2C450218|2021/10/11 12:18:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.66,      3.09,      1.69,17.270, 6.000,00000000
2021-10-11T12:26:34.530Z|VMVR2C450218|2021/10/11 12:18:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.59,       3.1,       1.8,17.270, 6.000,00000000
2021-10-11T12:26:35.562Z|VMVR2C450218|2021/10/11 12:18:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.69,      3.05,      1.66,17.270, 6.000,00000000
2021-10-11T12:26:36.595Z|VMVR2C450218|2021/10/11 12:18:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.02,      4.77,      3.12,      1.74,17.270, 6.000,00000000
2021-10-11T12:26:37.627Z|VMVR2C450218|2021/10/11 12:18:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.23,      4.69,      3.07,      1.62,17.270, 6.000,00000000
2021-10-11T12:26:38.660Z|VMVR2C450218|2021/10/11 12:18:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.24,      4.72,         3,      1.88,17.270, 6.000,00000000
2021-10-11T12:26:39.692Z|VMVR2C450218|2021/10/11 12:18:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.34,      4.83,      3.13,      1.68,17.270, 6.000,00000000
2021-10-11T12:26:40.725Z|VMVR2C450218|2021/10/11 12:18:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.54,      3.16,      1.72,17.270, 6.000,00000000
2021-10-11T12:26:41.757Z|VMVR2C450218|2021/10/11 12:18:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.64,      2.99,       1.8,17.270, 6.000,00000000
2021-10-11T12:26:42.790Z|VMVR2C450218|2021/10/11 12:18:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,       4.6,      3.01,      1.81,17.270, 6.000,00000000
2021-10-11T12:26:43.822Z|VMVR2C450218|2021/10/11 12:18:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.57,      3.04,      1.59,17.270, 6.000,00000000
2021-10-11T12:26:44.855Z|VMVR2C450218|2021/10/11 12:18:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.1,      4.59,      3.05,      1.67,17.270, 6.000,00000000
2021-10-11T12:26:45.887Z|VMVR2C450218|2021/10/11 12:18:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.33,      4.59,       3.1,       1.9,17.270, 6.000,00000000
2021-10-11T12:26:46.920Z|VMVR2C450218|2021/10/11 12:19:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.73,      3.11,      1.75,17.270, 6.000,00000000
2021-10-11T12:26:47.952Z|VMVR2C450218|2021/10/11 12:19:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,      4.74,      3.12,      1.77,17.270, 6.000,00000000
2021-10-11T12:26:48.985Z|VMVR2C450218|2021/10/11 12:19:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.66,         3,      1.72,17.270, 6.000,00000000
2021-10-11T12:26:50.017Z|VMVR2C450218|2021/10/11 12:19:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.73,      2.99,      1.78,17.270, 6.000,00000000
2021-10-11T12:26:51.049Z|VMVR2C450218|2021/10/11 12:19:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.23,      4.58,      3.12,      1.77,17.270, 6.000,00000000
2021-10-11T12:26:52.082Z|VMVR2C450218|2021/10/11 12:19:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,       3.1,       4.6,      3.02,      1.85,17.270, 6.000,00000000
2021-10-11T12:26:53.114Z|VMVR2C450218|2021/10/11 12:19:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.17,      4.55,      2.86,      1.61,17.270, 6.000,00000000
2021-10-11T12:26:54.147Z|VMVR2C450218|2021/10/11 12:19:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.12,      4.66,      3.15,      1.57,17.270, 6.000,00000000
2021-10-11T12:26:55.179Z|VMVR2C450218|2021/10/11 12:19:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.83,      3.01,      1.62,17.270, 6.000,00000000
2021-10-11T12:26:56.212Z|VMVR2C450218|2021/10/11 12:19:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.21,      4.78,       3.1,      1.56,17.270, 6.000,00000000
2021-10-11T12:26:57.244Z|VMVR2C450218|2021/10/11 12:19:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.71,      2.96,      1.79,17.270, 6.000,00000000
2021-10-11T12:26:58.277Z|VMVR2C450218|2021/10/11 12:19:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.02,      4.75,      3.01,      1.62,17.270, 6.000,00000000
2021-10-11T12:26:59.309Z|VMVR2C450218|2021/10/11 12:19:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,       4.6,      3.14,      1.44,17.273, 6.000,00000000
2021-10-11T12:27:00.342Z|VMVR2C450218|2021/10/11 12:19:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.56,      3.07,      1.55,17.270, 6.000,00000000
2021-10-11T12:27:01.374Z|VMVR2C450218|2021/10/11 12:19:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.16,      4.69,      3.02,      1.79,17.270, 6.000,00000000
2021-10-11T12:27:02.407Z|VMVR2C450218|2021/10/11 12:19:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.15,      4.56,      2.91,      1.53,17.270, 6.000,00000000
2021-10-11T12:27:03.439Z|VMVR2C450218|2021/10/11 12:19:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.52,      3.14,      1.86,17.270, 6.000,00000000
2021-10-11T12:27:04.472Z|VMVR2C450218|2021/10/11 12:19:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.06,      4.71,      2.99,      1.56,17.270, 6.000,00000000
2021-10-11T12:27:05.504Z|VMVR2C450218|2021/10/11 12:19:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.04,      4.78,      3.13,      1.81,17.270, 6.000,00000000
2021-10-11T12:27:06.537Z|VMVR2C450218|2021/10/11 12:19:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.24,      4.69,      3.09,      1.71,17.270, 6.000,00000000
2021-10-11T12:27:07.570Z|VMVR2C450218|2021/10/11 12:19:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.72,      3.15,      1.75,17.270, 6.000,00000000
2021-10-11T12:27:08.602Z|VMVR2C450218|2021/10/11 12:19:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.06,      4.76,      3.03,      1.61,17.273, 6.000,00000000
2021-10-11T12:27:09.634Z|VMVR2C450218|2021/10/11 12:19:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.74,       3.1,      1.66,17.270, 6.000,00000000
2021-10-11T12:27:10.667Z|VMVR2C450218|2021/10/11 12:19:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.89,      3.13,      1.67,17.270, 6.000,00000000
2021-10-11T12:27:11.699Z|VMVR2C450218|2021/10/11 12:19:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.74,      3.14,      1.84,17.270, 6.000,00000000
2021-10-11T12:27:12.732Z|VMVR2C450218|2021/10/11 12:19:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.72,      3.04,      1.83,17.270, 6.000,00000000
2021-10-11T12:27:13.764Z|VMVR2C450218|2021/10/11 12:19:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.57,      3.14,      1.76,17.270, 6.000,00000000
2021-10-11T12:27:14.797Z|VMVR2C450218|2021/10/11 12:19:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.52,      2.99,      1.76,17.270, 6.000,00000000
2021-10-11T12:27:15.829Z|VMVR2C450218|2021/10/11 12:19:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.04,      4.64,      3.04,      1.77,17.270, 6.000,00000000
2021-10-11T12:27:16.862Z|VMVR2C450218|2021/10/11 12:19:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.24,       4.7,      3.13,      1.85,17.270, 6.000,00000000
2021-10-11T12:27:17.894Z|VMVR2C450218|2021/10/11 12:19:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.66,      3.01,      1.73,17.270, 6.000,00000000
2021-10-11T12:27:18.927Z|VMVR2C450218|2021/10/11 12:19:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,      4.73,       3.1,      1.57,17.270, 6.000,00000000
2021-10-11T12:27:19.959Z|VMVR2C450218|2021/10/11 12:19:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.57,       3.1,      1.85,17.270, 6.000,00000000
2021-10-11T12:27:20.993Z|VMVR2C450218|2021/10/11 12:19:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.66,      3.14,      1.62,17.270, 6.000,00000000
2021-10-11T12:27:22.024Z|VMVR2C450218|2021/10/11 12:19:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.05,      4.63,      3.14,      1.82,17.270, 6.000,00000000
2021-10-11T12:27:23.056Z|VMVR2C450218|2021/10/11 12:19:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.74,      3.11,      1.58,17.270, 6.000,00000000
2021-10-11T12:27:24.442Z|VMVR2C450218|2021/10/11 12:19:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.06,      4.76,      2.98,       1.6,17.273, 6.000,00000000
2021-10-11T12:27:25.122Z|VMVR2C450218|2021/10/11 12:19:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.64,      3.07,      1.76,17.270, 6.000,00000000
2021-10-11T12:27:26.154Z|VMVR2C450218|2021/10/11 12:19:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.68,      3.19,      1.65,17.270, 6.000,00000000
2021-10-11T12:27:27.186Z|VMVR2C450218|2021/10/11 12:19:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.63,      3.08,      1.73,17.270, 6.000,00000000
2021-10-11T12:27:28.219Z|VMVR2C450218|2021/10/11 12:19:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.68,      3.01,       1.6,17.270, 6.000,00000000
2021-10-11T12:27:29.251Z|VMVR2C450218|2021/10/11 12:19:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.66,      3.05,      1.63,17.270, 6.000,00000000
2021-10-11T12:27:30.284Z|VMVR2C450218|2021/10/11 12:19:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,      4.63,      3.03,      1.62,17.270, 6.000,00000000
2021-10-11T12:27:31.316Z|VMVR2C450218|2021/10/11 12:19:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.68,         3,      1.63,17.270, 6.000,00000000
2021-10-11T12:27:32.349Z|VMVR2C450218|2021/10/11 12:19:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.24,      4.61,      3.14,      1.79,17.270, 6.000,00000000
2021-10-11T12:27:33.382Z|VMVR2C450218|2021/10/11 12:19:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.46,      3.14,      1.52,17.270, 6.000,00000000
2021-10-11T12:27:34.414Z|VMVR2C450218|2021/10/11 12:19:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.19,      4.54,         3,      1.99,17.270, 6.000,00000000
2021-10-11T12:27:35.446Z|VMVR2C450218|2021/10/11 12:19:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.21,      4.57,      2.88,      1.56,17.270, 6.000,00000000
2021-10-11T12:27:36.479Z|VMVR2C450218|2021/10/11 12:19:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.62,      3.17,      1.69,17.270, 6.000,00000000
2021-10-11T12:27:37.511Z|VMVR2C450218|2021/10/11 12:19:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.11,       4.6,      3.12,      1.68,17.270, 6.000,00000000
2021-10-11T12:27:38.544Z|VMVR2C450218|2021/10/11 12:19:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,       3.3,      4.72,      2.96,      1.53,17.270, 6.000,00000000
2021-10-11T12:27:39.576Z|VMVR2C450218|2021/10/11 12:19:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.22,      4.66,      3.11,      1.78,17.273, 6.000,00000000
2021-10-11T12:27:40.609Z|VMVR2C450218|2021/10/11 12:19:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.1,      4.65,      2.99,      1.77,17.270, 6.000,00000000
2021-10-11T12:27:41.641Z|VMVR2C450218|2021/10/11 12:19:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.73,      3.11,      1.67,17.270, 6.000,00000000
2021-10-11T12:27:42.674Z|VMVR2C450218|2021/10/11 12:19:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.76,      3.04,      1.82,17.270, 6.000,00000000
2021-10-11T12:27:43.706Z|VMVR2C450218|2021/10/11 12:19:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.65,      2.94,      1.82,17.270, 6.000,00000000
2021-10-11T12:27:44.739Z|VMVR2C450218|2021/10/11 12:19:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.73,      2.94,       1.7,17.270, 6.000,00000000
2021-10-11T12:27:45.771Z|VMVR2C450218|2021/10/11 12:19:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.21,      4.64,      3.11,      1.68,17.270, 6.000,00000000
2021-10-11T12:27:46.804Z|VMVR2C450218|2021/10/11 12:20:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.16,      4.63,      3.07,      1.58,17.270, 6.000,00000000
2021-10-11T12:27:47.899Z|VMVR2C450218|2021/10/11 12:20:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.15,      4.58,       2.9,      1.75,17.270, 6.000,00000000
2021-10-11T12:27:48.869Z|VMVR2C450218|2021/10/11 12:20:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.61,      3.08,      1.57,17.270, 6.000,00000000
2021-10-11T12:27:49.901Z|VMVR2C450218|2021/10/11 12:20:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.27,      4.65,      3.09,       1.6,17.270, 6.000,00000000
2021-10-11T12:27:50.933Z|VMVR2C450218|2021/10/11 12:20:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,      1.71,      1.86,      3.14,      4.67,      3.13,      1.77,17.270, 6.000,00000000
2021-10-11T12:27:51.966Z|VMVR2C450218|2021/10/11 12:20:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.25,       4.6,      3.04,      1.51,17.273, 6.000,00000000
2021-10-11T12:27:52.998Z|VMVR2C450218|2021/10/11 12:20:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.29,      4.76,      3.07,      1.63,17.270, 6.000,00000000
2021-10-11T12:27:54.032Z|VMVR2C450218|2021/10/11 12:20:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.29,      4.74,       3.1,      1.87,17.270, 6.000,00000000
2021-10-11T12:27:55.063Z|VMVR2C450218|2021/10/11 12:20:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.25,      4.64,      3.06,      1.73,17.270, 6.000,00000000
2021-10-11T12:27:56.096Z|VMVR2C450218|2021/10/11 12:20:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.28,      4.76,      3.06,      1.64,17.270, 6.000,00000000
2021-10-11T12:27:57.128Z|VMVR2C450218|2021/10/11 12:20:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.65,      3.15,      1.64,17.270, 6.000,00000000
2021-10-11T12:27:58.161Z|VMVR2C450218|2021/10/11 12:20:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.26,      4.67,      3.02,      1.76,17.270, 6.000,00000000
2021-10-11T12:27:59.193Z|VMVR2C450218|2021/10/11 12:20:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,      1.71,      1.86,      3.07,      4.61,      3.24,      1.63,17.270, 6.000,00000000
2021-10-11T12:28:00.226Z|VMVR2C450218|2021/10/11 12:20:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.91,      1.71,      1.86,      3.21,      4.63,      3.05,      1.82,17.270, 6.000,00000000
2021-10-11T12:28:01.258Z|VMVR2C450218|2021/10/11 12:20:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.97,      1.91,       1.7,      1.86,      3.27,      4.61,      2.96,      1.74,17.270, 6.000,00000000
2021-10-11T12:28:02.291Z|VMVR2C450218|2021/10/11 12:20:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,       1.7,      1.86,      3.21,      4.51,      3.09,      1.58,17.270, 6.000,00000000
2021-10-11T12:28:03.323Z|VMVR2C450218|2021/10/11 12:20:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,       1.7,      1.86,      3.04,      4.67,      3.12,      1.65,17.270, 6.000,00000000
2021-10-11T12:28:04.356Z|VMVR2C450218|2021/10/11 12:20:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.14,      4.77,       3.2,      1.49,17.270, 6.000,00000000
2021-10-11T12:28:05.388Z|VMVR2C450218|2021/10/11 12:20:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,      1.71,      1.86,      3.08,      4.64,      3.11,      1.66,17.270, 6.000,00000000
2021-10-11T12:28:06.421Z|VMVR2C450218|2021/10/11 12:20:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,      1.71,      1.86,      3.07,      4.64,      3.02,      1.82,17.270, 6.000,00000000
2021-10-11T12:28:07.453Z|VMVR2C450218|2021/10/11 12:20:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.91,      1.71,      1.86,      3.04,      4.59,      3.12,      1.64,17.270, 6.000,00000000
2021-10-11T12:28:08.486Z|VMVR2C450218|2021/10/11 12:20:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,      1.71,      1.86,      3.14,       4.7,      3.02,      1.56,17.270, 6.000,00000000
2021-10-11T12:28:09.518Z|VMVR2C450218|2021/10/11 12:20:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.96,       1.9,       1.7,      1.86,      3.08,      4.69,      2.94,      1.47,17.270, 6.000,00000000
2021-10-11T12:28:10.551Z|VMVR2C450218|2021/10/11 12:20:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,       1.7,      1.86,      3.08,      4.63,      2.96,      1.68,17.270, 6.000,00000000
2021-10-11T12:28:11.584Z|VMVR2C450218|2021/10/11 12:20:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,       1.7,      1.86,      3.38,      4.69,      3.12,      1.79,17.270, 6.000,00000000
2021-10-11T12:28:12.616Z|VMVR2C450218|2021/10/11 12:20:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,       1.7,      1.86,      3.18,      4.55,      3.09,      1.63,17.270, 6.000,00000000
2021-10-11T12:28:13.648Z|VMVR2C450218|2021/10/11 12:20:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,      1.71,      1.86,      3.33,      4.55,      3.07,      1.76,17.270, 6.000,00000000
2021-10-11T12:28:14.681Z|VMVR2C450218|2021/10/11 12:20:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,      1.71,      1.86,       3.3,       4.7,      3.23,      1.64,17.270, 6.000,00000000
2021-10-11T12:28:15.713Z|VMVR2C450218|2021/10/11 12:20:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,      1.71,      1.86,      3.26,      4.62,       3.1,      1.62,17.270, 6.000,00000000
2021-10-11T12:28:16.746Z|VMVR2C450218|2021/10/11 12:20:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,      1.71,      1.86,      3.23,      4.72,      3.01,      1.79,17.270, 6.000,00000000
2021-10-11T12:28:17.778Z|VMVR2C450218|2021/10/11 12:20:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.91,      1.71,      1.86,      3.17,      4.69,      3.12,      1.73,17.270, 6.000,00000000
2021-10-11T12:28:18.811Z|VMVR2C450218|2021/10/11 12:20:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.92,      1.71,      1.87,      3.26,      4.58,      3.17,      1.81,17.270, 6.000,00000000
2021-10-11T12:28:19.843Z|VMVR2C450218|2021/10/11 12:20:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,      1.71,      1.86,      3.21,      4.74,       3.2,       1.5,17.270, 6.000,00000000
2021-10-11T12:28:20.876Z|VMVR2C450218|2021/10/11 12:20:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,      4.62,      3.12,      1.52,17.270, 6.000,00000000
2021-10-11T12:28:21.908Z|VMVR2C450218|2021/10/11 12:20:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.23,      4.59,      3.12,      1.78,17.270, 6.000,00000000
2021-10-11T12:28:22.941Z|VMVR2C450218|2021/10/11 12:20:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.13,      4.75,      3.01,      1.75,17.270, 6.000,00000000
2021-10-11T12:28:23.973Z|VMVR2C450218|2021/10/11 12:20:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.15,       4.7,      3.07,      1.68,17.270, 6.000,00000000
2021-10-11T12:28:25.006Z|VMVR2C450218|2021/10/11 12:20:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.12,      4.61,      3.09,      1.61,17.270, 6.000,00000000
2021-10-11T12:28:26.038Z|VMVR2C450218|2021/10/11 12:20:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.04,      4.77,      3.06,      1.63,17.270, 6.000,00000000
2021-10-11T12:28:27.070Z|VMVR2C450218|2021/10/11 12:20:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.09,      4.65,      3.15,      1.69,17.270, 6.000,00000000
2021-10-11T12:28:28.103Z|VMVR2C450218|2021/10/11 12:20:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.02,       4.7,      3.06,      1.78,17.270, 6.000,00000000
2021-10-11T12:28:29.135Z|VMVR2C450218|2021/10/11 12:20:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,      4.64,      3.09,      1.74,17.270, 6.000,00000000
2021-10-11T12:28:30.168Z|VMVR2C450218|2021/10/11 12:20:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.63,      3.03,      1.56,17.270, 6.000,00000000
2021-10-11T12:28:31.200Z|VMVR2C450218|2021/10/11 12:20:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,       4.7,      2.93,      1.88,17.270, 6.000,00000000
2021-10-11T12:28:32.233Z|VMVR2C450218|2021/10/11 12:20:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,      4.63,      3.01,      1.54,17.270, 6.000,00000000
2021-10-11T12:28:33.265Z|VMVR2C450218|2021/10/11 12:20:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.74,      2.94,      1.71,17.270, 6.000,00000000
2021-10-11T12:28:34.298Z|VMVR2C450218|2021/10/11 12:20:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.66,      3.04,      1.79,17.273, 6.000,00000000
2021-10-11T12:28:35.330Z|VMVR2C450218|2021/10/11 12:20:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.74,      2.91,      1.82,17.270, 6.000,00000000
2021-10-11T12:28:36.363Z|VMVR2C450218|2021/10/11 12:20:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.22,      4.56,      3.04,      1.82,17.270, 6.000,00000000
2021-10-11T12:28:37.395Z|VMVR2C450218|2021/10/11 12:20:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.25,      4.63,      3.07,      1.95,17.270, 6.000,00000000
2021-10-11T12:28:38.428Z|VMVR2C450218|2021/10/11 12:20:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.19,      4.61,      3.04,      1.79,17.273, 6.000,00000000
2021-10-11T12:28:39.460Z|VMVR2C450218|2021/10/11 12:20:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.64,      2.96,      1.77,17.270, 6.000,00000000
2021-10-11T12:28:40.493Z|VMVR2C450218|2021/10/11 12:20:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.17,      4.65,       3.1,      1.77,17.270, 6.000,00000000
2021-10-11T12:28:41.525Z|VMVR2C450218|2021/10/11 12:20:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.67,      3.03,      1.68,17.270, 6.000,00000000
2021-10-11T12:28:42.558Z|VMVR2C450218|2021/10/11 12:20:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.03,      4.45,      3.07,      1.81,17.270, 6.000,00000000
2021-10-11T12:28:43.590Z|VMVR2C450218|2021/10/11 12:20:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.72,      3.05,      1.67,17.270, 6.000,00000000
2021-10-11T12:28:44.623Z|VMVR2C450218|2021/10/11 12:20:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.77,      3.01,      1.64,17.270, 6.000,00000000
2021-10-11T12:28:45.655Z|VMVR2C450218|2021/10/11 12:20:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.91,      1.71,      1.86,      3.17,       4.6,      3.08,      1.58,17.270, 6.000,00000000
2021-10-11T12:28:46.688Z|VMVR2C450218|2021/10/11 12:21:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      2.96,      4.56,      3.07,       1.7,17.270, 6.000,00000000
2021-10-11T12:28:47.720Z|VMVR2C450218|2021/10/11 12:21:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.21,      4.71,      3.02,      1.78,17.270, 6.000,00000000
2021-10-11T12:28:48.752Z|VMVR2C450218|2021/10/11 12:21:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.22,      4.83,      2.92,      1.56,17.270, 6.000,00000000
2021-10-11T12:28:49.785Z|VMVR2C450218|2021/10/11 12:21:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,      1.71,      1.86,      3.12,      4.59,      3.05,      1.69,17.270, 6.000,00000000
2021-10-11T12:28:50.817Z|VMVR2C450218|2021/10/11 12:21:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.63,      3.24,      1.71,17.270, 6.000,00000000
2021-10-11T12:28:51.850Z|VMVR2C450218|2021/10/11 12:21:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.35,      4.55,      3.07,      1.77,17.270, 6.000,00000000
2021-10-11T12:28:52.882Z|VMVR2C450218|2021/10/11 12:21:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.08,       4.6,      3.04,      1.64,17.270, 6.000,00000000
2021-10-11T12:28:53.915Z|VMVR2C450218|2021/10/11 12:21:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.19,      4.71,      3.09,      1.82,17.270, 6.000,00000000
2021-10-11T12:28:54.948Z|VMVR2C450218|2021/10/11 12:21:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.71,      3.03,      1.72,17.270, 6.000,00000000
2021-10-11T12:28:55.980Z|VMVR2C450218|2021/10/11 12:21:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.12,      4.71,       3.1,      1.73,17.270, 6.000,00000000
2021-10-11T12:28:57.012Z|VMVR2C450218|2021/10/11 12:21:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.08,      4.81,      3.08,      1.94,17.270, 6.000,00000000
2021-10-11T12:28:58.045Z|VMVR2C450218|2021/10/11 12:21:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.28,      4.63,      3.16,      1.57,17.273, 6.000,00000000
2021-10-11T12:28:59.077Z|VMVR2C450218|2021/10/11 12:21:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.22,       4.7,      3.24,      1.79,17.270, 6.000,00000000
2021-10-11T12:29:00.110Z|VMVR2C450218|2021/10/11 12:21:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.23,      4.67,      2.99,       1.7,17.273, 6.000,00000000
2021-10-11T12:29:01.142Z|VMVR2C450218|2021/10/11 12:21:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.32,      4.65,      2.96,      1.82,17.270, 6.000,00000000
2021-10-11T12:29:02.175Z|VMVR2C450218|2021/10/11 12:21:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.24,      4.69,      3.04,      1.77,17.270, 6.000,00000000
2021-10-11T12:29:03.262Z|VMVR2C450218|2021/10/11 12:21:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.16,      4.74,      3.15,      1.66,17.270, 6.000,00000000
2021-10-11T12:29:04.240Z|VMVR2C450218|2021/10/11 12:21:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.21,      4.64,      3.06,      1.84,17.270, 6.000,00000000
2021-10-11T12:29:05.272Z|VMVR2C450218|2021/10/11 12:21:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.21,      4.64,      3.04,      1.63,17.270, 6.000,00000000
2021-10-11T12:29:06.305Z|VMVR2C450218|2021/10/11 12:21:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.22,       4.6,      2.98,      1.74,17.270, 6.000,00000000
2021-10-11T12:29:07.337Z|VMVR2C450218|2021/10/11 12:21:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.21,      4.61,       3.1,      1.73,17.270, 6.000,00000000
2021-10-11T12:29:08.370Z|VMVR2C450218|2021/10/11 12:21:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.72,      3.12,      1.89,17.270, 6.000,00000000
2021-10-11T12:29:09.402Z|VMVR2C450218|2021/10/11 12:21:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.24,      4.63,      3.14,      1.42,17.270, 6.000,00000000
2021-10-11T12:29:10.435Z|VMVR2C450218|2021/10/11 12:21:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.15,       4.7,      2.95,      1.58,17.270, 6.000,00000000
2021-10-11T12:29:11.467Z|VMVR2C450218|2021/10/11 12:21:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.08,      4.62,      3.08,      1.65,17.270, 6.000,00000000
2021-10-11T12:29:12.500Z|VMVR2C450218|2021/10/11 12:21:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.12,      4.58,      2.99,      1.72,17.270, 6.000,00000000
2021-10-11T12:29:13.532Z|VMVR2C450218|2021/10/11 12:21:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.3,      4.51,      2.95,       1.7,17.270, 6.000,00000000
2021-10-11T12:29:14.565Z|VMVR2C450218|2021/10/11 12:21:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.56,      3.11,       1.7,17.270, 6.000,00000000
2021-10-11T12:29:15.598Z|VMVR2C450218|2021/10/11 12:21:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.3,      4.63,      3.08,      1.81,17.270, 6.000,00000000
2021-10-11T12:29:16.630Z|VMVR2C450218|2021/10/11 12:21:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.06,      4.57,      3.18,      1.68,17.270, 6.000,00000000
2021-10-11T12:29:17.662Z|VMVR2C450218|2021/10/11 12:21:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.05,      4.63,      2.98,      1.53,17.270, 6.000,00000000
2021-10-11T12:29:18.792Z|VMVR2C450218|2021/10/11 12:21:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.25,       4.8,      2.86,      1.58,17.270, 6.000,00000000
2021-10-11T12:29:19.727Z|VMVR2C450218|2021/10/11 12:21:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.63,      3.19,      1.76,17.270, 6.000,00000000
2021-10-11T12:29:20.759Z|VMVR2C450218|2021/10/11 12:21:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.09,      4.52,       3.1,      1.95,17.270, 6.000,00000000
2021-10-11T12:29:21.792Z|VMVR2C450218|2021/10/11 12:21:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.16,      4.64,      3.06,      1.79,17.270, 6.000,00000000
2021-10-11T12:29:22.825Z|VMVR2C450218|2021/10/11 12:21:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,       3.2,      4.75,      2.89,      1.68,17.270, 6.000,00000000
2021-10-11T12:29:23.857Z|VMVR2C450218|2021/10/11 12:21:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.08,      4.76,      3.09,      1.63,17.270, 6.000,00000000
2021-10-11T12:29:24.889Z|VMVR2C450218|2021/10/11 12:21:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.3,      4.59,      3.06,      1.54,17.273, 6.000,00000000
2021-10-11T12:29:25.922Z|VMVR2C450218|2021/10/11 12:21:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.21,      4.69,      2.98,      1.78,17.270, 6.000,00000000
2021-10-11T12:29:26.954Z|VMVR2C450218|2021/10/11 12:21:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.09,      4.74,      3.11,      1.67,17.270, 6.000,00000000
2021-10-11T12:29:27.987Z|VMVR2C450218|2021/10/11 12:21:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.61,      3.11,      1.58,17.270, 6.000,00000000
2021-10-11T12:29:29.019Z|VMVR2C450218|2021/10/11 12:21:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.16,       4.7,      3.12,      1.67,17.270, 6.000,00000000
2021-10-11T12:29:30.052Z|VMVR2C450218|2021/10/11 12:21:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.08,      4.81,      3.02,      1.62,17.270, 6.000,00000000
2021-10-11T12:29:31.084Z|VMVR2C450218|2021/10/11 12:21:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.16,       4.8,      3.08,       1.8,17.270, 6.000,00000000
2021-10-11T12:29:32.117Z|VMVR2C450218|2021/10/11 12:21:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.09,      4.71,      3.04,      1.71,17.270, 6.000,00000000
2021-10-11T12:29:33.149Z|VMVR2C450218|2021/10/11 12:21:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,       3.1,      4.65,      2.98,      1.61,17.270, 6.000,00000000
2021-10-11T12:29:34.182Z|VMVR2C450218|2021/10/11 12:21:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.13,      4.46,      3.12,      1.73,17.270, 6.000,00000000
2021-10-11T12:29:35.214Z|VMVR2C450218|2021/10/11 12:21:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.17,      4.68,      3.12,      1.86,17.270, 6.000,00000000
2021-10-11T12:29:36.247Z|VMVR2C450218|2021/10/11 12:21:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.23,      4.44,      3.06,      1.79,17.270, 6.000,00000000
2021-10-11T12:29:37.337Z|VMVR2C450218|2021/10/11 12:21:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.17,      4.58,      3.06,      1.72,17.270, 6.000,00000000
2021-10-11T12:29:38.312Z|VMVR2C450218|2021/10/11 12:21:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.39,      4.68,      3.08,      1.63,17.270, 6.000,00000000
2021-10-11T12:29:39.344Z|VMVR2C450218|2021/10/11 12:21:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.21,      4.52,      3.08,      1.72,17.270, 6.000,00000000
2021-10-11T12:29:40.377Z|VMVR2C450218|2021/10/11 12:21:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.06,      4.52,      3.08,      1.67,17.273, 6.000,00000000
2021-10-11T12:29:41.409Z|VMVR2C450218|2021/10/11 12:21:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.17,      4.55,      3.03,      1.58,17.273, 6.000,00000000
2021-10-11T12:29:42.442Z|VMVR2C450218|2021/10/11 12:21:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.2,      4.63,      3.12,      1.79,17.273, 6.000,00000000
2021-10-11T12:29:43.474Z|VMVR2C450218|2021/10/11 12:21:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.05,      4.72,      3.02,      1.83,17.270, 6.000,00000000
2021-10-11T12:29:44.507Z|VMVR2C450218|2021/10/11 12:21:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.15,      4.72,      3.01,      1.83,17.270, 6.000,00000000
2021-10-11T12:29:45.539Z|VMVR2C450218|2021/10/11 12:21:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,      4.73,       3.1,      1.73,17.273, 6.000,00000000
2021-10-11T12:29:46.571Z|VMVR2C450218|2021/10/11 12:22:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.22,      4.64,      3.26,      1.64,17.273, 6.000,00000000
2021-10-11T12:29:47.604Z|VMVR2C450218|2021/10/11 12:22:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.15,      4.67,      3.16,      1.83,17.270, 6.000,00000000
2021-10-11T12:29:48.637Z|VMVR2C450218|2021/10/11 12:22:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.64,      3.03,      1.62,17.273, 6.000,00000000
2021-10-11T12:29:49.670Z|VMVR2C450218|2021/10/11 12:22:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.18,      4.64,      3.13,      1.63,17.273, 6.000,00000000
2021-10-11T12:29:50.702Z|VMVR2C450218|2021/10/11 12:22:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.84,      3.16,      4.62,      3.04,      1.72,17.273, 6.000,00000000
2021-10-11T12:29:51.734Z|VMVR2C450218|2021/10/11 12:22:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.47,         3,      1.63,17.273, 6.000,00000000
2021-10-11T12:29:52.766Z|VMVR2C450218|2021/10/11 12:22:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.28,      4.71,      3.06,      1.88,17.273, 6.000,00000000
2021-10-11T12:29:53.799Z|VMVR2C450218|2021/10/11 12:22:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.07,      4.64,      2.98,      1.68,17.273, 6.000,00000000
2021-10-11T12:29:54.831Z|VMVR2C450218|2021/10/11 12:22:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.23,      4.72,      3.16,      1.84,17.273, 6.000,00000000
2021-10-11T12:29:55.864Z|VMVR2C450218|2021/10/11 12:22:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.25,      4.56,      3.09,      1.78,17.273, 6.000,00000000
2021-10-11T12:29:56.896Z|VMVR2C450218|2021/10/11 12:22:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.56,      3.07,      1.59,17.276, 6.000,00000000
2021-10-11T12:29:57.929Z|VMVR2C450218|2021/10/11 12:22:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.06,      4.54,      3.05,      1.65,17.273, 6.000,00000000
2021-10-11T12:29:58.961Z|VMVR2C450218|2021/10/11 12:22:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.73,      3.04,       1.7,17.273, 6.000,00000000
2021-10-11T12:29:59.994Z|VMVR2C450218|2021/10/11 12:22:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.61,      3.11,       1.6,17.273, 6.000,00000000
2021-10-11T12:30:01.026Z|VMVR2C450218|2021/10/11 12:22:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.17,      4.79,      3.01,      1.71,17.273, 6.000,00000000
2021-10-11T12:30:02.059Z|VMVR2C450218|2021/10/11 12:22:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.31,      4.62,      3.12,      1.65,17.273, 6.000,00000000
2021-10-11T12:30:03.091Z|VMVR2C450218|2021/10/11 12:22:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.64,      3.06,      1.52,17.273, 6.000,00000000
2021-10-11T12:30:04.124Z|VMVR2C450218|2021/10/11 12:22:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.25,      4.61,       3.1,      1.61,17.273, 6.000,00000000
2021-10-11T12:30:05.268Z|VMVR2C450218|2021/10/11 12:22:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.23,      4.76,      3.02,      1.53,17.273, 6.000,00000000
2021-10-11T12:30:06.189Z|VMVR2C450218|2021/10/11 12:22:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,       3.1,      4.66,      3.06,       1.6,17.273, 6.000,00000000
2021-10-11T12:30:07.221Z|VMVR2C450218|2021/10/11 12:22:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.57,      2.98,      1.95,17.273, 6.000,00000000
2021-10-11T12:30:08.254Z|VMVR2C450218|2021/10/11 12:22:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.24,      4.61,         3,      1.52,17.273, 6.000,00000000
2021-10-11T12:30:09.286Z|VMVR2C450218|2021/10/11 12:22:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.69,      3.19,      1.72,17.273, 6.000,00000000
2021-10-11T12:30:10.319Z|VMVR2C450218|2021/10/11 12:22:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.63,      2.94,      1.68,17.273, 6.000,00000000
2021-10-11T12:30:11.351Z|VMVR2C450218|2021/10/11 12:22:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,       4.6,      3.02,      1.88,17.273, 6.000,00000000
2021-10-11T12:30:12.384Z|VMVR2C450218|2021/10/11 12:22:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,       3.2,      4.68,      3.21,       1.8,17.273, 6.000,00000000
2021-10-11T12:30:13.416Z|VMVR2C450218|2021/10/11 12:22:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.09,      4.69,      2.98,      1.74,17.273, 6.000,00000000
2021-10-11T12:30:14.449Z|VMVR2C450218|2021/10/11 12:22:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.27,      4.67,       3.2,      1.73,17.273, 6.000,00000000
2021-10-11T12:30:15.481Z|VMVR2C450218|2021/10/11 12:22:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.61,       3.1,      1.73,17.273, 6.000,00000000
2021-10-11T12:30:16.514Z|VMVR2C450218|2021/10/11 12:22:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,       3.1,      4.65,      2.96,      1.66,17.273, 6.000,00000000
2021-10-11T12:30:17.546Z|VMVR2C450218|2021/10/11 12:22:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.18,       4.7,      3.01,      1.69,17.273, 6.000,00000000
2021-10-11T12:30:18.578Z|VMVR2C450218|2021/10/11 12:22:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.49,      3.09,       1.7,17.273, 6.000,00000000
2021-10-11T12:30:19.611Z|VMVR2C450218|2021/10/11 12:22:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.65,      2.98,      1.61,17.273, 6.000,00000000
2021-10-11T12:30:20.644Z|VMVR2C450218|2021/10/11 12:22:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.21,      4.65,      3.02,      1.59,17.273, 6.000,00000000
2021-10-11T12:30:21.676Z|VMVR2C450218|2021/10/11 12:22:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.25,      4.67,      2.94,      1.83,17.273, 6.000,00000000
2021-10-11T12:30:22.708Z|VMVR2C450218|2021/10/11 12:22:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.14,      4.69,      3.02,      1.58,17.273, 6.000,00000000
2021-10-11T12:30:23.741Z|VMVR2C450218|2021/10/11 12:22:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.05,      4.64,      2.95,      1.64,17.273, 6.000,00000000
2021-10-11T12:30:24.773Z|VMVR2C450218|2021/10/11 12:22:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.22,      4.53,      3.03,      1.69,17.273, 6.000,00000000
2021-10-11T12:30:25.806Z|VMVR2C450218|2021/10/11 12:22:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.59,      3.22,      1.82,17.273, 6.000,00000000
2021-10-11T12:30:26.838Z|VMVR2C450218|2021/10/11 12:22:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.17,      4.65,       3.1,      1.68,17.273, 6.000,00000000
2021-10-11T12:30:27.871Z|VMVR2C450218|2021/10/11 12:22:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.25,      4.69,      2.97,      1.66,17.273, 6.000,00000000
2021-10-11T12:30:28.903Z|VMVR2C450218|2021/10/11 12:22:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.27,      4.79,      2.97,      1.71,17.273, 6.000,00000000
2021-10-11T12:30:29.936Z|VMVR2C450218|2021/10/11 12:22:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.16,       4.6,      3.06,      1.75,17.273, 6.000,00000000
2021-10-11T12:30:30.968Z|VMVR2C450218|2021/10/11 12:22:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.56,       3.2,      1.66,17.273, 6.000,00000000
2021-10-11T12:30:32.001Z|VMVR2C450218|2021/10/11 12:22:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,      4.54,      2.97,      1.72,17.273, 6.000,00000000
2021-10-11T12:30:33.268Z|VMVR2C450218|2021/10/11 12:22:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.07,      4.68,      3.02,      1.71,17.273, 6.000,00000000
2021-10-11T12:30:34.066Z|VMVR2C450218|2021/10/11 12:22:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.57,      3.08,      1.65,17.273, 6.000,00000000
2021-10-11T12:30:35.098Z|VMVR2C450218|2021/10/11 12:22:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.73,      3.04,      1.82,17.273, 6.000,00000000
2021-10-11T12:30:36.131Z|VMVR2C450218|2021/10/11 12:22:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.14,      4.64,      2.97,       1.8,17.273, 6.000,00000000
2021-10-11T12:30:37.163Z|VMVR2C450218|2021/10/11 12:22:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.21,      4.62,      2.98,      1.82,17.273, 6.000,00000000
2021-10-11T12:30:38.196Z|VMVR2C450218|2021/10/11 12:22:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.63,      3.02,      1.66,17.273, 6.000,00000000
2021-10-11T12:30:39.228Z|VMVR2C450218|2021/10/11 12:22:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.64,       3.1,      1.64,17.273, 6.000,00000000
2021-10-11T12:30:40.261Z|VMVR2C450218|2021/10/11 12:22:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.71,      3.16,      1.61,17.273, 6.000,00000000
2021-10-11T12:30:41.293Z|VMVR2C450218|2021/10/11 12:22:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.57,         3,      1.49,17.273, 6.000,00000000
2021-10-11T12:30:42.326Z|VMVR2C450218|2021/10/11 12:22:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.1,      4.45,      3.09,      1.63,17.273, 6.000,00000000
2021-10-11T12:30:43.397Z|VMVR2C450218|2021/10/11 12:22:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.27,      4.73,      3.14,      1.72,17.273, 6.000,00000000
2021-10-11T12:30:44.391Z|VMVR2C450218|2021/10/11 12:22:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.43,         3,      1.49,17.273, 6.000,00000000
2021-10-11T12:30:45.423Z|VMVR2C450218|2021/10/11 12:22:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.69,      3.04,      1.69,17.273, 6.000,00000000
2021-10-11T12:30:46.455Z|VMVR2C450218|2021/10/11 12:22:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.76,      3.01,      1.58,17.273, 6.000,00000000
2021-10-11T12:30:47.488Z|VMVR2C450218|2021/10/11 12:23:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,       4.6,      3.11,      1.67,17.273, 6.000,00000000
2021-10-11T12:30:48.520Z|VMVR2C450218|2021/10/11 12:23:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,       3.3,      4.69,      3.04,      1.63,17.273, 6.000,00000000
2021-10-11T12:30:49.553Z|VMVR2C450218|2021/10/11 12:23:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.01,      4.69,      3.08,       1.7,17.276, 6.000,00000000
2021-10-11T12:30:50.586Z|VMVR2C450218|2021/10/11 12:23:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.08,      4.52,      3.18,      1.69,17.273, 6.000,00000000
2021-10-11T12:30:51.618Z|VMVR2C450218|2021/10/11 12:23:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.16,      4.67,      3.01,      1.54,17.273, 6.000,00000000
2021-10-11T12:30:52.651Z|VMVR2C450218|2021/10/11 12:23:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.25,       4.7,      3.07,      1.77,17.276, 6.000,00000000
2021-10-11T12:30:53.683Z|VMVR2C450218|2021/10/11 12:23:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.16,      4.72,      2.99,      1.72,17.273, 6.000,00000000
2021-10-11T12:30:54.715Z|VMVR2C450218|2021/10/11 12:23:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,       4.6,      3.06,      1.83,17.273, 6.000,00000000
2021-10-11T12:30:55.748Z|VMVR2C450218|2021/10/11 12:23:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.45,      2.92,      1.66,17.273, 6.000,00000000
2021-10-11T12:30:56.780Z|VMVR2C450218|2021/10/11 12:23:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.22,      4.62,         3,      1.53,17.276, 6.000,00000000
2021-10-11T12:30:57.813Z|VMVR2C450218|2021/10/11 12:23:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.15,      4.61,      3.09,      1.65,17.273, 6.000,00000000
2021-10-11T12:30:58.845Z|VMVR2C450218|2021/10/11 12:23:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.12,      4.66,      2.99,      1.62,17.273, 6.000,00000000
2021-10-11T12:30:59.878Z|VMVR2C450218|2021/10/11 12:23:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.16,      4.52,      3.05,       1.9,17.273, 6.000,00000000
2021-10-11T12:31:00.910Z|VMVR2C450218|2021/10/11 12:23:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.28,      4.68,      2.98,      1.48,17.273, 6.000,00000000
2021-10-11T12:31:01.943Z|VMVR2C450218|2021/10/11 12:23:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.81,      2.95,      1.81,17.273, 6.000,00000000
2021-10-11T12:31:02.975Z|VMVR2C450218|2021/10/11 12:23:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.33,      4.64,      3.04,      1.76,17.273, 6.000,00000000
2021-10-11T12:31:04.008Z|VMVR2C450218|2021/10/11 12:23:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.61,      2.89,      1.86,17.273, 6.000,00000000
2021-10-11T12:31:05.040Z|VMVR2C450218|2021/10/11 12:23:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.03,      4.61,      3.01,      1.66,17.273, 6.000,00000000
2021-10-11T12:31:06.073Z|VMVR2C450218|2021/10/11 12:23:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.04,      4.57,         3,       1.6,17.273, 6.000,00000000
2021-10-11T12:31:07.105Z|VMVR2C450218|2021/10/11 12:23:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.85,      3.01,      1.76,17.273, 6.000,00000000
2021-10-11T12:31:08.138Z|VMVR2C450218|2021/10/11 12:23:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.58,         3,      1.66,17.273, 6.000,00000000
2021-10-11T12:31:09.170Z|VMVR2C450218|2021/10/11 12:23:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.74,      3.07,      1.52,17.273, 6.000,00000000
2021-10-11T12:31:10.203Z|VMVR2C450218|2021/10/11 12:23:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.15,      4.51,      3.14,      1.61,17.273, 6.000,00000000
2021-10-11T12:31:11.235Z|VMVR2C450218|2021/10/11 12:23:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.1,       4.7,      3.09,      1.97,17.273, 6.000,00000000
2021-10-11T12:31:12.268Z|VMVR2C450218|2021/10/11 12:23:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.08,      4.76,      3.05,       1.7,17.273, 6.000,00000000
2021-10-11T12:31:13.300Z|VMVR2C450218|2021/10/11 12:23:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.75,      3.05,      1.57,17.273, 6.000,00000000
2021-10-11T12:31:14.333Z|VMVR2C450218|2021/10/11 12:23:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.13,      4.64,      3.09,      1.87,17.273, 6.000,00000000
2021-10-11T12:31:15.365Z|VMVR2C450218|2021/10/11 12:23:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.67,      2.96,      1.85,17.273, 6.000,00000000
2021-10-11T12:31:16.398Z|VMVR2C450218|2021/10/11 12:23:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.69,       3.1,      1.84,17.273, 6.000,00000000
2021-10-11T12:31:17.430Z|VMVR2C450218|2021/10/11 12:23:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,      4.79,       3.1,      1.74,17.273, 6.000,00000000
2021-10-11T12:31:18.463Z|VMVR2C450218|2021/10/11 12:23:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.86,      3.04,      1.74,17.273, 6.000,00000000
2021-10-11T12:31:19.495Z|VMVR2C450218|2021/10/11 12:23:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.64,      3.11,      1.72,17.273, 6.000,00000000
2021-10-11T12:31:20.527Z|VMVR2C450218|2021/10/11 12:23:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.27,      4.53,      2.94,      1.79,17.273, 6.000,00000000
2021-10-11T12:31:21.560Z|VMVR2C450218|2021/10/11 12:23:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.09,      4.66,      3.24,      1.78,17.273, 6.000,00000000
2021-10-11T12:31:22.592Z|VMVR2C450218|2021/10/11 12:23:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.21,       4.6,      3.05,      1.59,17.273, 6.000,00000000
2021-10-11T12:31:23.625Z|VMVR2C450218|2021/10/11 12:23:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.04,      4.74,      3.03,      1.91,17.273, 6.000,00000000
2021-10-11T12:31:24.657Z|VMVR2C450218|2021/10/11 12:23:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,      4.62,      3.17,      1.65,17.273, 6.000,00000000
2021-10-11T12:31:25.690Z|VMVR2C450218|2021/10/11 12:23:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.04,      4.59,         3,      1.96,17.273, 6.000,00000000
2021-10-11T12:31:26.722Z|VMVR2C450218|2021/10/11 12:23:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.55,      2.94,      1.68,17.273, 6.000,00000000
2021-10-11T12:31:27.755Z|VMVR2C450218|2021/10/11 12:23:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.48,       3.1,      1.76,17.276, 6.000,00000000
2021-10-11T12:31:28.787Z|VMVR2C450218|2021/10/11 12:23:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.59,      2.97,       1.8,17.273, 6.000,00000000
2021-10-11T12:31:29.820Z|VMVR2C450218|2021/10/11 12:23:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.72,      2.96,      1.79,17.273, 6.000,00000000
2021-10-11T12:31:30.852Z|VMVR2C450218|2021/10/11 12:23:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.09,      4.73,      2.97,      1.53,17.273, 6.000,00000000
2021-10-11T12:31:31.885Z|VMVR2C450218|2021/10/11 12:23:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.66,      3.06,      1.57,17.270, 6.000,00000000
2021-10-11T12:31:32.917Z|VMVR2C450218|2021/10/11 12:23:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.67,      2.98,       1.8,17.273, 6.000,00000000
2021-10-11T12:31:33.950Z|VMVR2C450218|2021/10/11 12:23:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.58,         3,      1.72,17.270, 6.000,00000000
2021-10-11T12:31:34.982Z|VMVR2C450218|2021/10/11 12:23:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.23,      4.67,      3.08,      1.57,17.273, 6.000,00000000
2021-10-11T12:31:36.015Z|VMVR2C450218|2021/10/11 12:23:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.63,      3.03,      1.59,17.273, 6.000,00000000
2021-10-11T12:31:37.047Z|VMVR2C450218|2021/10/11 12:23:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.71,      3.06,      1.62,17.273, 6.000,00000000
2021-10-11T12:31:38.080Z|VMVR2C450218|2021/10/11 12:23:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.71,      2.99,      1.67,17.273, 6.000,00000000
2021-10-11T12:31:39.112Z|VMVR2C450218|2021/10/11 12:23:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.12,      4.55,      2.99,      1.73,17.273, 6.000,00000000
2021-10-11T12:31:40.335Z|VMVR2C450218|2021/10/11 12:23:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.22,      4.77,      3.02,      1.77,17.273, 6.000,00000000
2021-10-11T12:31:41.178Z|VMVR2C450218|2021/10/11 12:23:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.12,      4.65,      3.09,      1.73,17.273, 6.000,00000000
2021-10-11T12:31:42.210Z|VMVR2C450218|2021/10/11 12:23:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.68,      2.95,      1.75,17.273, 6.000,00000000
2021-10-11T12:31:43.242Z|VMVR2C450218|2021/10/11 12:23:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.55,      3.11,      1.61,17.270, 6.000,00000000
2021-10-11T12:31:44.274Z|VMVR2C450218|2021/10/11 12:23:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.14,      4.67,      3.05,      1.78,17.270, 6.000,00000000
2021-10-11T12:31:45.307Z|VMVR2C450218|2021/10/11 12:23:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.52,      3.07,      1.64,17.273, 6.000,00000000
2021-10-11T12:31:46.339Z|VMVR2C450218|2021/10/11 12:23:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.61,      3.13,      1.58,17.273, 6.000,00000000
2021-10-11T12:31:47.372Z|VMVR2C450218|2021/10/11 12:24:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.09,      4.62,      3.07,      1.68,17.270, 6.000,00000000
2021-10-11T12:31:48.404Z|VMVR2C450218|2021/10/11 12:24:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.55,      3.03,      1.69,17.270, 6.000,00000000
2021-10-11T12:31:49.437Z|VMVR2C450218|2021/10/11 12:24:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      2.99,      4.76,      3.11,      1.71,17.270, 6.000,00000000
2021-10-11T12:31:50.469Z|VMVR2C450218|2021/10/11 12:24:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.61,      2.93,      1.75,17.270, 6.000,00000000
2021-10-11T12:31:51.502Z|VMVR2C450218|2021/10/11 12:24:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.23,      4.77,      3.09,      1.73,17.273, 6.000,00000000
2021-10-11T12:31:52.534Z|VMVR2C450218|2021/10/11 12:24:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.06,      4.49,      3.04,       1.7,17.270, 6.000,00000000
2021-10-11T12:31:53.567Z|VMVR2C450218|2021/10/11 12:24:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.74,      3.03,      1.65,17.273, 6.000,00000000
2021-10-11T12:31:54.599Z|VMVR2C450218|2021/10/11 12:24:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.68,      2.97,      1.76,17.270, 6.000,00000000
2021-10-11T12:31:55.632Z|VMVR2C450218|2021/10/11 12:24:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.57,      3.09,      1.65,17.270, 6.000,00000000
2021-10-11T12:31:56.664Z|VMVR2C450218|2021/10/11 12:24:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.72,      2.88,      1.83,17.270, 6.000,00000000
2021-10-11T12:31:57.697Z|VMVR2C450218|2021/10/11 12:24:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.16,      4.56,         3,      1.74,17.270, 6.000,00000000
2021-10-11T12:31:58.729Z|VMVR2C450218|2021/10/11 12:24:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.66,      3.11,      1.69,17.270, 6.000,00000000
2021-10-11T12:31:59.762Z|VMVR2C450218|2021/10/11 12:24:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.18,      4.79,      3.04,       1.8,17.270, 6.000,00000000
2021-10-11T12:32:00.794Z|VMVR2C450218|2021/10/11 12:24:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.77,      2.92,      1.58,17.273, 6.000,00000000
2021-10-11T12:32:01.827Z|VMVR2C450218|2021/10/11 12:24:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.67,      3.07,      1.73,17.270, 6.000,00000000
2021-10-11T12:32:02.859Z|VMVR2C450218|2021/10/11 12:24:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.28,      4.68,      3.19,       1.8,17.270, 6.000,00000000
2021-10-11T12:32:03.892Z|VMVR2C450218|2021/10/11 12:24:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.09,      4.54,      3.16,      1.68,17.270, 6.000,00000000
2021-10-11T12:32:04.925Z|VMVR2C450218|2021/10/11 12:24:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.64,      3.12,      1.64,17.270, 6.000,00000000
2021-10-11T12:32:05.957Z|VMVR2C450218|2021/10/11 12:24:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.14,      4.58,      3.13,       1.7,17.270, 6.000,00000000
2021-10-11T12:32:06.989Z|VMVR2C450218|2021/10/11 12:24:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.62,      3.02,      1.61,17.270, 6.000,00000000
2021-10-11T12:32:08.022Z|VMVR2C450218|2021/10/11 12:24:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.15,      4.82,      3.01,      1.51,17.270, 6.000,00000000
2021-10-11T12:32:09.054Z|VMVR2C450218|2021/10/11 12:24:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.25,       4.6,      3.13,      1.64,17.273, 6.000,00000000
2021-10-11T12:32:10.087Z|VMVR2C450218|2021/10/11 12:24:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.22,      4.61,      2.97,      1.72,17.273, 6.000,00000000
2021-10-11T12:32:11.119Z|VMVR2C450218|2021/10/11 12:24:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,      4.92,      3.05,      1.67,17.273, 6.000,00000000
2021-10-11T12:32:12.152Z|VMVR2C450218|2021/10/11 12:24:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.67,      2.95,      1.44,17.273, 6.000,00000000
2021-10-11T12:32:13.184Z|VMVR2C450218|2021/10/11 12:24:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.12,      4.51,      2.88,      1.56,17.270, 6.000,00000000
2021-10-11T12:32:14.216Z|VMVR2C450218|2021/10/11 12:24:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,       4.9,      3.03,      1.84,17.273, 6.000,00000000
2021-10-11T12:32:15.249Z|VMVR2C450218|2021/10/11 12:24:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.82,      3.07,      1.78,17.270, 6.000,00000000
2021-10-11T12:32:16.282Z|VMVR2C450218|2021/10/11 12:24:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.19,      4.69,      2.91,      1.78,17.270, 6.000,00000000
2021-10-11T12:32:17.314Z|VMVR2C450218|2021/10/11 12:24:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,       3.2,      4.81,      3.06,      1.74,17.270, 6.000,00000000
2021-10-11T12:32:18.346Z|VMVR2C450218|2021/10/11 12:24:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.05,      4.64,         3,      1.71,17.270, 6.000,00000000
2021-10-11T12:32:19.379Z|VMVR2C450218|2021/10/11 12:24:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.13,      4.65,      3.01,      1.86,17.270, 6.000,00000000
2021-10-11T12:32:20.412Z|VMVR2C450218|2021/10/11 12:24:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,      4.62,      3.01,      1.48,17.270, 6.000,00000000
2021-10-11T12:32:21.444Z|VMVR2C450218|2021/10/11 12:24:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.32,      4.66,       3.2,      1.61,17.270, 6.000,00000000
2021-10-11T12:32:22.476Z|VMVR2C450218|2021/10/11 12:24:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.11,       4.6,      3.05,      1.76,17.270, 6.000,00000000
2021-10-11T12:32:23.509Z|VMVR2C450218|2021/10/11 12:24:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.18,      4.59,       3.1,      1.85,17.270, 6.000,00000000
2021-10-11T12:32:24.541Z|VMVR2C450218|2021/10/11 12:24:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.75,      3.26,      1.67,17.270, 6.000,00000000
2021-10-11T12:32:25.574Z|VMVR2C450218|2021/10/11 12:24:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.2,       4.5,         3,      1.73,17.270, 6.000,00000000
2021-10-11T12:32:26.606Z|VMVR2C450218|2021/10/11 12:24:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.69,      3.15,      1.78,17.270, 6.000,00000000
2021-10-11T12:32:27.639Z|VMVR2C450218|2021/10/11 12:24:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.53,      3.17,      1.86,17.270, 6.000,00000000
2021-10-11T12:32:28.671Z|VMVR2C450218|2021/10/11 12:24:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.56,       3.1,      1.75,17.270, 6.000,00000000
2021-10-11T12:32:29.704Z|VMVR2C450218|2021/10/11 12:24:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.73,      3.03,      1.74,17.270, 6.000,00000000
2021-10-11T12:32:30.736Z|VMVR2C450218|2021/10/11 12:24:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.69,      3.12,       1.6,17.270, 6.000,00000000
2021-10-11T12:32:31.769Z|VMVR2C450218|2021/10/11 12:24:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.17,      4.55,      3.09,      1.74,17.270, 6.000,00000000
2021-10-11T12:32:32.801Z|VMVR2C450218|2021/10/11 12:24:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.62,      3.03,      1.72,17.270, 6.000,00000000
2021-10-11T12:32:33.834Z|VMVR2C450218|2021/10/11 12:24:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,       3.2,      4.76,      3.19,      1.57,17.270, 6.000,00000000
2021-10-11T12:32:34.866Z|VMVR2C450218|2021/10/11 12:24:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.17,      4.75,      3.04,       1.7,17.270, 6.000,00000000
2021-10-11T12:32:35.899Z|VMVR2C450218|2021/10/11 12:24:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.17,      4.64,      3.18,      2.01,17.270, 6.000,00000000
2021-10-11T12:32:36.931Z|VMVR2C450218|2021/10/11 12:24:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.67,      2.98,      1.72,17.270, 6.000,00000000
2021-10-11T12:32:38.043Z|VMVR2C450218|2021/10/11 12:24:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.29,       4.7,      3.09,      1.44,17.270, 6.000,00000000
2021-10-11T12:32:38.996Z|VMVR2C450218|2021/10/11 12:24:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.59,      3.07,      1.71,17.270, 6.000,00000000
2021-10-11T12:32:40.029Z|VMVR2C450218|2021/10/11 12:24:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.76,      3.07,      1.56,17.270, 6.000,00000000
2021-10-11T12:32:41.061Z|VMVR2C450218|2021/10/11 12:24:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.22,      4.68,      3.14,      1.63,17.270, 6.000,00000000
2021-10-11T12:32:42.094Z|VMVR2C450218|2021/10/11 12:24:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.65,      3.19,      1.67,17.270, 6.000,00000000
2021-10-11T12:32:43.126Z|VMVR2C450218|2021/10/11 12:24:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.68,      3.15,      1.63,17.270, 6.000,00000000
2021-10-11T12:32:44.158Z|VMVR2C450218|2021/10/11 12:24:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.53,      3.01,      1.66,17.270, 6.000,00000000
2021-10-11T12:32:45.191Z|VMVR2C450218|2021/10/11 12:24:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,       4.6,      3.02,      1.82,17.270, 6.000,00000000
2021-10-11T12:32:46.223Z|VMVR2C450218|2021/10/11 12:24:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,       4.6,      3.02,      1.74,17.270, 6.000,00000000
2021-10-11T12:32:47.256Z|VMVR2C450218|2021/10/11 12:25:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.23,      4.66,      3.13,      1.67,17.270, 6.000,00000000
2021-10-11T12:32:48.288Z|VMVR2C450218|2021/10/11 12:25:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.16,      4.65,      2.98,      1.79,17.270, 6.000,00000000
2021-10-11T12:32:49.321Z|VMVR2C450218|2021/10/11 12:25:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.21,      4.65,      3.08,       1.7,17.270, 6.000,00000000
2021-10-11T12:32:50.353Z|VMVR2C450218|2021/10/11 12:25:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.28,      4.64,      3.11,      1.74,17.270, 6.000,00000000
2021-10-11T12:32:51.386Z|VMVR2C450218|2021/10/11 12:25:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.2,      4.54,      3.08,      1.69,17.270, 6.000,00000000
2021-10-11T12:32:52.418Z|VMVR2C450218|2021/10/11 12:25:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.58,      3.12,      1.63,17.270, 6.000,00000000
2021-10-11T12:32:53.451Z|VMVR2C450218|2021/10/11 12:25:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.66,      3.07,       1.8,17.270, 6.000,00000000
2021-10-11T12:32:54.483Z|VMVR2C450218|2021/10/11 12:25:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.46,         3,       1.5,17.270, 6.000,00000000
2021-10-11T12:32:55.516Z|VMVR2C450218|2021/10/11 12:25:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.73,      3.14,      1.68,17.270, 6.000,00000000
2021-10-11T12:32:56.548Z|VMVR2C450218|2021/10/11 12:25:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.68,      3.02,      1.62,17.270, 6.000,00000000
2021-10-11T12:32:57.581Z|VMVR2C450218|2021/10/11 12:25:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.61,      3.12,      1.69,17.270, 6.000,00000000
2021-10-11T12:32:58.613Z|VMVR2C450218|2021/10/11 12:25:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.03,      4.73,      3.02,      1.64,17.270, 6.000,00000000
2021-10-11T12:32:59.646Z|VMVR2C450218|2021/10/11 12:25:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.09,      4.51,      3.01,      1.64,17.270, 6.000,00000000
2021-10-11T12:33:00.678Z|VMVR2C450218|2021/10/11 12:25:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,      4.77,      3.11,      1.98,17.270, 6.000,00000000
2021-10-11T12:33:01.711Z|VMVR2C450218|2021/10/11 12:25:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.09,      4.64,      2.96,      1.67,17.270, 6.000,00000000
2021-10-11T12:33:02.743Z|VMVR2C450218|2021/10/11 12:25:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,       4.7,      3.08,      1.55,17.270, 6.000,00000000
2021-10-11T12:33:03.776Z|VMVR2C450218|2021/10/11 12:25:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.27,      4.63,      2.99,      1.77,17.270, 6.000,00000000
2021-10-11T12:33:04.808Z|VMVR2C450218|2021/10/11 12:25:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.29,      4.54,      3.12,      1.72,17.270, 6.000,00000000
2021-10-11T12:33:05.841Z|VMVR2C450218|2021/10/11 12:25:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.08,      4.48,      3.13,      1.81,17.270, 6.000,00000000
2021-10-11T12:33:06.873Z|VMVR2C450218|2021/10/11 12:25:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.29,      4.78,      2.97,      1.86,17.273, 6.000,00000000
2021-10-11T12:33:07.906Z|VMVR2C450218|2021/10/11 12:25:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.66,      3.04,      1.82,17.270, 6.000,00000000
2021-10-11T12:33:08.938Z|VMVR2C450218|2021/10/11 12:25:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.09,      4.65,      3.01,      1.83,17.270, 6.000,00000000
2021-10-11T12:33:09.971Z|VMVR2C450218|2021/10/11 12:25:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.18,      4.75,      3.04,      1.55,17.270, 6.000,00000000
2021-10-11T12:33:11.003Z|VMVR2C450218|2021/10/11 12:25:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.21,      4.75,      2.97,      1.79,17.270, 6.000,00000000
2021-10-11T12:33:12.036Z|VMVR2C450218|2021/10/11 12:25:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.23,      4.62,      2.96,      1.66,17.270, 6.000,00000000
2021-10-11T12:33:13.068Z|VMVR2C450218|2021/10/11 12:25:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.79,      3.03,      1.71,17.270, 6.000,00000000
2021-10-11T12:33:14.100Z|VMVR2C450218|2021/10/11 12:25:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.72,      3.03,      1.79,17.270, 6.000,00000000
2021-10-11T12:33:15.133Z|VMVR2C450218|2021/10/11 12:25:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.02,      4.59,      3.02,      1.68,17.273, 6.000,00000000
2021-10-11T12:33:16.165Z|VMVR2C450218|2021/10/11 12:25:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.27,      4.73,      2.98,      1.67,17.273, 6.000,00000000
2021-10-11T12:33:17.198Z|VMVR2C450218|2021/10/11 12:25:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.21,      4.74,       3.1,      1.64,17.270, 6.000,00000000
2021-10-11T12:33:18.230Z|VMVR2C450218|2021/10/11 12:25:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.21,      4.76,      3.14,      1.61,17.270, 6.000,00000000
2021-10-11T12:33:19.263Z|VMVR2C450218|2021/10/11 12:25:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.1,      4.59,      3.06,      1.69,17.270, 6.000,00000000
2021-10-11T12:33:20.295Z|VMVR2C450218|2021/10/11 12:25:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.14,      4.71,      3.07,      1.78,17.270, 6.000,00000000
2021-10-11T12:33:21.328Z|VMVR2C450218|2021/10/11 12:25:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.06,      4.72,      3.01,      1.55,17.273, 6.000,00000000
2021-10-11T12:33:22.360Z|VMVR2C450218|2021/10/11 12:25:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.15,      4.73,      3.04,      1.81,17.270, 6.000,00000000
2021-10-11T12:33:23.393Z|VMVR2C450218|2021/10/11 12:25:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.06,      4.52,      2.95,      1.68,17.270, 6.000,00000000
2021-10-11T12:33:24.466Z|VMVR2C450218|2021/10/11 12:25:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,       4.5,      2.98,      1.75,17.270, 6.000,00000000
2021-10-11T12:33:25.458Z|VMVR2C450218|2021/10/11 12:25:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.08,      4.53,         3,      1.57,17.273, 6.000,00000000
2021-10-11T12:33:26.490Z|VMVR2C450218|2021/10/11 12:25:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.09,      4.68,      3.13,      1.74,17.270, 6.000,00000000
2021-10-11T12:33:27.523Z|VMVR2C450218|2021/10/11 12:25:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.21,       4.7,      2.98,      1.64,17.273, 6.000,00000000
2021-10-11T12:33:28.555Z|VMVR2C450218|2021/10/11 12:25:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.19,      4.66,      3.16,      1.57,17.273, 6.000,00000000
2021-10-11T12:33:29.588Z|VMVR2C450218|2021/10/11 12:25:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.12,      4.73,      3.06,       1.8,17.270, 6.000,00000000
2021-10-11T12:33:30.620Z|VMVR2C450218|2021/10/11 12:25:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.07,      4.55,      3.12,      1.81,17.273, 6.000,00000000
2021-10-11T12:33:31.653Z|VMVR2C450218|2021/10/11 12:25:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.74,      3.03,      1.66,17.270, 6.000,00000000
2021-10-11T12:33:32.685Z|VMVR2C450218|2021/10/11 12:25:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.66,      3.28,      1.75,17.273, 6.000,00000000
2021-10-11T12:33:33.718Z|VMVR2C450218|2021/10/11 12:25:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.27,      4.66,      2.95,      1.64,17.273, 6.000,00000000
2021-10-11T12:33:34.750Z|VMVR2C450218|2021/10/11 12:25:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.19,      4.67,      2.98,      1.55,17.273, 6.000,00000000
2021-10-11T12:33:35.783Z|VMVR2C450218|2021/10/11 12:25:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.26,      4.55,      3.06,      1.74,17.270, 6.000,00000000
2021-10-11T12:33:36.815Z|VMVR2C450218|2021/10/11 12:25:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.71,      3.08,      1.76,17.273, 6.000,00000000
2021-10-11T12:33:37.848Z|VMVR2C450218|2021/10/11 12:25:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.1,      4.74,      3.13,       1.7,17.273, 6.000,00000000
2021-10-11T12:33:38.880Z|VMVR2C450218|2021/10/11 12:25:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.09,      4.72,      2.95,      1.61,17.273, 6.000,00000000
2021-10-11T12:33:39.912Z|VMVR2C450218|2021/10/11 12:25:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.09,      4.61,      3.02,      1.54,17.273, 6.000,00000000
2021-10-11T12:33:40.945Z|VMVR2C450218|2021/10/11 12:25:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.05,      4.79,      3.04,      1.66,17.276, 6.000,00000000
2021-10-11T12:33:41.977Z|VMVR2C450218|2021/10/11 12:25:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.49,      3.25,      1.74,17.270, 6.000,00000000
2021-10-11T12:33:43.010Z|VMVR2C450218|2021/10/11 12:25:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.75,      3.07,      1.76,17.270, 6.000,00000000
2021-10-11T12:33:44.042Z|VMVR2C450218|2021/10/11 12:25:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.06,      4.74,      3.03,      1.71,17.276, 6.000,00000000
2021-10-11T12:33:45.075Z|VMVR2C450218|2021/10/11 12:25:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.21,      4.68,      3.08,      1.86,17.270, 6.000,00000000
2021-10-11T12:33:46.146Z|VMVR2C450218|2021/10/11 12:25:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.32,      4.52,      2.94,      1.74,17.273, 6.000,00000000
2021-10-11T12:33:47.140Z|VMVR2C450218|2021/10/11 12:26:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.67,      3.04,      1.57,17.273, 6.000,00000000
2021-10-11T12:33:48.172Z|VMVR2C450218|2021/10/11 12:26:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.58,      3.04,      1.52,17.273, 6.000,00000000
2021-10-11T12:33:49.205Z|VMVR2C450218|2021/10/11 12:26:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.47,      3.02,      1.66,17.273, 6.000,00000000
2021-10-11T12:33:50.237Z|VMVR2C450218|2021/10/11 12:26:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.28,      4.74,      3.06,       1.7,17.273, 6.000,00000000
2021-10-11T12:33:51.270Z|VMVR2C450218|2021/10/11 12:26:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,       4.6,      3.02,      1.81,17.273, 6.000,00000000
2021-10-11T12:33:52.302Z|VMVR2C450218|2021/10/11 12:26:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.05,      4.77,      2.93,      1.88,17.270, 6.000,00000000
2021-10-11T12:33:53.335Z|VMVR2C450218|2021/10/11 12:26:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.65,      3.18,      1.92,17.273, 6.000,00000000
2021-10-11T12:33:54.367Z|VMVR2C450218|2021/10/11 12:26:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.47,      3.31,      1.65,17.270, 6.000,00000000
2021-10-11T12:33:55.400Z|VMVR2C450218|2021/10/11 12:26:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.11,      4.59,      3.05,       1.8,17.273, 6.000,00000000
2021-10-11T12:33:56.432Z|VMVR2C450218|2021/10/11 12:26:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.74,      2.97,       1.7,17.273, 6.000,00000000
2021-10-11T12:33:57.465Z|VMVR2C450218|2021/10/11 12:26:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.61,       3.1,      1.79,17.273, 6.000,00000000
2021-10-11T12:33:58.497Z|VMVR2C450218|2021/10/11 12:26:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.22,      4.72,      3.05,      1.78,17.273, 6.000,00000000
2021-10-11T12:33:59.530Z|VMVR2C450218|2021/10/11 12:26:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,      4.71,       3.1,      1.71,17.273, 6.000,00000000
2021-10-11T12:34:00.562Z|VMVR2C450218|2021/10/11 12:26:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,      4.67,      3.09,      1.65,17.273, 6.000,00000000
2021-10-11T12:34:01.595Z|VMVR2C450218|2021/10/11 12:26:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,       4.6,      3.01,      1.67,17.273, 6.000,00000000
2021-10-11T12:34:02.627Z|VMVR2C450218|2021/10/11 12:26:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,      4.67,      3.09,      1.54,17.273, 6.000,00000000
2021-10-11T12:34:03.660Z|VMVR2C450218|2021/10/11 12:26:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,       3.1,      4.62,       3.1,       1.7,17.273, 6.000,00000000
2021-10-11T12:34:04.692Z|VMVR2C450218|2021/10/11 12:26:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.69,      3.04,      1.74,17.273, 6.000,00000000
2021-10-11T12:34:05.725Z|VMVR2C450218|2021/10/11 12:26:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.23,      4.71,         3,      1.68,17.273, 6.000,00000000
2021-10-11T12:34:06.757Z|VMVR2C450218|2021/10/11 12:26:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.81,      3.02,      1.65,17.273, 6.000,00000000
2021-10-11T12:34:07.790Z|VMVR2C450218|2021/10/11 12:26:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.63,      3.02,      1.55,17.273, 6.000,00000000
2021-10-11T12:34:08.822Z|VMVR2C450218|2021/10/11 12:26:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.68,      2.99,      1.78,17.276, 6.000,00000000
2021-10-11T12:34:09.895Z|VMVR2C450218|2021/10/11 12:26:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.73,      3.04,      1.62,17.273, 6.000,00000000
2021-10-11T12:34:10.887Z|VMVR2C450218|2021/10/11 12:26:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.68,      2.99,       1.8,17.273, 6.000,00000000
2021-10-11T12:34:11.920Z|VMVR2C450218|2021/10/11 12:26:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.06,      4.64,      3.03,       1.8,17.273, 6.000,00000000
2021-10-11T12:34:12.969Z|VMVR2C450218|2021/10/11 12:26:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,       4.6,      3.03,      1.71,17.273, 6.000,00000000
2021-10-11T12:34:13.984Z|VMVR2C450218|2021/10/11 12:26:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,       4.7,      3.05,      1.74,17.273, 6.000,00000000
2021-10-11T12:34:15.017Z|VMVR2C450218|2021/10/11 12:26:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,      4.54,      3.08,      1.68,17.273, 6.000,00000000
2021-10-11T12:34:16.049Z|VMVR2C450218|2021/10/11 12:26:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.68,      3.12,      1.72,17.273, 6.000,00000000
2021-10-11T12:34:17.082Z|VMVR2C450218|2021/10/11 12:26:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.61,      3.02,      1.63,17.273, 6.000,00000000
2021-10-11T12:34:18.114Z|VMVR2C450218|2021/10/11 12:26:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.22,      4.63,      3.05,       1.7,17.273, 6.000,00000000
2021-10-11T12:34:19.147Z|VMVR2C450218|2021/10/11 12:26:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.21,      4.68,      3.09,      1.64,17.273, 6.000,00000000
2021-10-11T12:34:20.179Z|VMVR2C450218|2021/10/11 12:26:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.16,      4.71,      3.18,      1.56,17.273, 6.000,00000000
2021-10-11T12:34:21.212Z|VMVR2C450218|2021/10/11 12:26:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.05,      4.71,      3.13,      1.79,17.273, 6.000,00000000
2021-10-11T12:34:22.244Z|VMVR2C450218|2021/10/11 12:26:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.04,      4.58,      3.04,      1.75,17.273, 6.000,00000000
2021-10-11T12:34:23.277Z|VMVR2C450218|2021/10/11 12:26:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.12,       4.8,      3.04,      1.62,17.273, 6.000,00000000
2021-10-11T12:34:24.309Z|VMVR2C450218|2021/10/11 12:26:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,       4.5,      3.04,      1.65,17.273, 6.000,00000000
2021-10-11T12:34:25.342Z|VMVR2C450218|2021/10/11 12:26:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.33,      4.53,      3.15,      1.74,17.273, 6.000,00000000
2021-10-11T12:34:26.374Z|VMVR2C450218|2021/10/11 12:26:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.68,      3.06,      1.78,17.273, 6.000,00000000
2021-10-11T12:34:27.407Z|VMVR2C450218|2021/10/11 12:26:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,      4.56,      3.05,      1.75,17.273, 6.000,00000000
2021-10-11T12:34:28.439Z|VMVR2C450218|2021/10/11 12:26:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.26,       4.6,      3.02,      1.57,17.273, 6.000,00000000
2021-10-11T12:34:29.472Z|VMVR2C450218|2021/10/11 12:26:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,      4.47,      3.24,      1.56,17.273, 6.000,00000000
2021-10-11T12:34:30.504Z|VMVR2C450218|2021/10/11 12:26:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.07,      4.84,      3.07,      1.74,17.273, 6.000,00000000
2021-10-11T12:34:31.537Z|VMVR2C450218|2021/10/11 12:26:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.3,      4.64,      3.06,      1.47,17.273, 6.000,00000000
2021-10-11T12:34:32.569Z|VMVR2C450218|2021/10/11 12:26:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.72,      3.03,      1.74,17.273, 6.000,00000000
2021-10-11T12:34:33.602Z|VMVR2C450218|2021/10/11 12:26:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.63,      2.97,      1.61,17.273, 6.000,00000000
2021-10-11T12:34:34.634Z|VMVR2C450218|2021/10/11 12:26:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.14,      4.73,      3.13,      1.84,17.273, 6.000,00000000
2021-10-11T12:34:35.667Z|VMVR2C450218|2021/10/11 12:26:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,      4.67,      3.07,      1.71,17.273, 6.000,00000000
2021-10-11T12:34:36.699Z|VMVR2C450218|2021/10/11 12:26:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.13,       4.7,      3.02,      1.59,17.273, 6.000,00000000
2021-10-11T12:34:37.731Z|VMVR2C450218|2021/10/11 12:26:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.36,       4.7,      2.91,      1.59,17.276, 6.000,00000000
2021-10-11T12:34:38.764Z|VMVR2C450218|2021/10/11 12:26:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.69,      3.02,      1.76,17.270, 6.000,00000000
2021-10-11T12:34:39.796Z|VMVR2C450218|2021/10/11 12:26:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.66,      3.05,      1.56,17.273, 6.000,00000000
2021-10-11T12:34:40.829Z|VMVR2C450218|2021/10/11 12:26:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.59,       3.1,      1.84,17.273, 6.000,00000000
2021-10-11T12:34:41.862Z|VMVR2C450218|2021/10/11 12:26:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.21,      4.55,      3.16,      1.68,17.273, 6.000,00000000
2021-10-11T12:34:42.894Z|VMVR2C450218|2021/10/11 12:26:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,       3.3,      4.69,      3.01,      1.74,17.273, 6.000,00000000
2021-10-11T12:34:43.926Z|VMVR2C450218|2021/10/11 12:26:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.64,      3.06,      1.72,17.273, 6.000,00000000
2021-10-11T12:34:44.959Z|VMVR2C450218|2021/10/11 12:26:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.02,      4.57,      3.07,      1.67,17.273, 6.000,00000000
2021-10-11T12:34:45.992Z|VMVR2C450218|2021/10/11 12:26:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.11,      4.54,      2.95,      1.66,17.273, 6.000,00000000
2021-10-11T12:34:47.024Z|VMVR2C450218|2021/10/11 12:27:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.28,      4.68,      3.02,      1.75,17.273, 6.000,00000000
2021-10-11T12:34:48.056Z|VMVR2C450218|2021/10/11 12:27:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.58,      3.19,      1.75,17.273, 6.000,00000000
2021-10-11T12:34:49.089Z|VMVR2C450218|2021/10/11 12:27:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.27,       4.7,      2.93,      1.66,17.273, 6.000,00000000
2021-10-11T12:34:50.121Z|VMVR2C450218|2021/10/11 12:27:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.52,      3.15,      1.71,17.273, 6.000,00000000
2021-10-11T12:34:51.154Z|VMVR2C450218|2021/10/11 12:27:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.29,      4.66,      3.11,      1.65,17.273, 6.000,00000000
2021-10-11T12:34:52.186Z|VMVR2C450218|2021/10/11 12:27:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.16,      4.63,      3.14,      1.56,17.273, 6.000,00000000
2021-10-11T12:34:53.219Z|VMVR2C450218|2021/10/11 12:27:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.21,      4.68,      3.19,      1.59,17.273, 6.000,00000000
2021-10-11T12:34:54.251Z|VMVR2C450218|2021/10/11 12:27:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.27,      4.68,      3.07,       1.7,17.273, 6.000,00000000
2021-10-11T12:34:55.284Z|VMVR2C450218|2021/10/11 12:27:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.48,       3.2,      1.77,17.273, 6.000,00000000
2021-10-11T12:34:56.316Z|VMVR2C450218|2021/10/11 12:27:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.65,      3.06,      1.81,17.273, 6.000,00000000
2021-10-11T12:34:57.349Z|VMVR2C450218|2021/10/11 12:27:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      2.99,      4.72,      2.97,      1.68,17.273, 6.000,00000000
2021-10-11T12:34:58.381Z|VMVR2C450218|2021/10/11 12:27:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.53,      3.16,      1.61,17.273, 6.000,00000000
2021-10-11T12:34:59.414Z|VMVR2C450218|2021/10/11 12:27:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.24,       4.6,      2.99,      1.51,17.273, 6.000,00000000
2021-10-11T12:35:00.446Z|VMVR2C450218|2021/10/11 12:27:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.71,      3.06,       1.7,17.273, 6.000,00000000
2021-10-11T12:35:01.479Z|VMVR2C450218|2021/10/11 12:27:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.79,      3.12,      1.83,17.273, 6.000,00000000
2021-10-11T12:35:02.511Z|VMVR2C450218|2021/10/11 12:27:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.66,         3,      1.48,17.273, 6.000,00000000
2021-10-11T12:35:03.733Z|VMVR2C450218|2021/10/11 12:27:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.73,      3.02,      1.49,17.273, 6.000,00000000
2021-10-11T12:35:04.576Z|VMVR2C450218|2021/10/11 12:27:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,      4.67,      3.02,      1.67,17.273, 6.000,00000000
2021-10-11T12:35:05.609Z|VMVR2C450218|2021/10/11 12:27:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.14,      4.62,      3.04,       1.7,17.273, 6.000,00000000
2021-10-11T12:35:06.641Z|VMVR2C450218|2021/10/11 12:27:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.45,      3.24,      1.72,17.273, 6.000,00000000
2021-10-11T12:35:07.673Z|VMVR2C450218|2021/10/11 12:27:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.22,      4.62,      2.95,      1.44,17.273, 6.000,00000000
2021-10-11T12:35:08.706Z|VMVR2C450218|2021/10/11 12:27:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.17,       4.6,      3.11,      1.57,17.273, 6.000,00000000
2021-10-11T12:35:09.738Z|VMVR2C450218|2021/10/11 12:27:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.78,      3.06,      1.76,17.273, 6.000,00000000
2021-10-11T12:35:10.771Z|VMVR2C450218|2021/10/11 12:27:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.18,      4.69,      3.02,      1.65,17.273, 6.000,00000000
2021-10-11T12:35:11.804Z|VMVR2C450218|2021/10/11 12:27:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.1,      4.63,      3.06,      1.67,17.273, 6.000,00000000
2021-10-11T12:35:12.836Z|VMVR2C450218|2021/10/11 12:27:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.18,      4.53,      3.19,       1.6,17.273, 6.000,00000000
2021-10-11T12:35:13.902Z|VMVR2C450218|2021/10/11 12:27:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.74,      3.05,      1.73,17.273, 6.000,00000000
2021-10-11T12:35:14.901Z|VMVR2C450218|2021/10/11 12:27:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.26,      4.63,      3.12,      1.82,17.273, 6.000,00000000
2021-10-11T12:35:15.933Z|VMVR2C450218|2021/10/11 12:27:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.62,      3.11,      1.71,17.273, 6.000,00000000
2021-10-11T12:35:16.966Z|VMVR2C450218|2021/10/11 12:27:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.28,      4.74,      2.98,      1.64,17.273, 6.000,00000000
2021-10-11T12:35:17.998Z|VMVR2C450218|2021/10/11 12:27:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.27,      4.55,      3.15,      1.71,17.273, 6.000,00000000
2021-10-11T12:35:19.031Z|VMVR2C450218|2021/10/11 12:27:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.02,      4.56,      3.04,      1.67,17.273, 6.000,00000000
2021-10-11T12:35:20.063Z|VMVR2C450218|2021/10/11 12:27:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.67,      3.14,       1.7,17.273, 6.000,00000000
2021-10-11T12:35:21.096Z|VMVR2C450218|2021/10/11 12:27:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,       1.7,      1.86,      3.14,       4.6,         3,      1.75,17.273, 6.000,00000000
2021-10-11T12:35:22.128Z|VMVR2C450218|2021/10/11 12:27:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.73,      3.09,      1.73,17.273, 6.000,00000000
2021-10-11T12:35:23.296Z|VMVR2C450218|2021/10/11 12:27:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      2.99,      4.63,      2.91,      1.63,17.273, 6.000,00000000
2021-10-11T12:35:24.193Z|VMVR2C450218|2021/10/11 12:27:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.2,      4.68,      2.96,      1.85,17.273, 6.000,00000000
2021-10-11T12:35:25.226Z|VMVR2C450218|2021/10/11 12:27:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.13,      4.71,      3.06,      1.73,17.273, 6.000,00000000
2021-10-11T12:35:26.258Z|VMVR2C450218|2021/10/11 12:27:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.15,      4.64,       3.2,       1.7,17.273, 6.000,00000000
2021-10-11T12:35:27.291Z|VMVR2C450218|2021/10/11 12:27:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,       4.6,      3.09,      1.76,17.273, 6.000,00000000
2021-10-11T12:35:28.323Z|VMVR2C450218|2021/10/11 12:27:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.1,      4.56,      2.96,      1.75,17.273, 6.000,00000000
2021-10-11T12:35:29.356Z|VMVR2C450218|2021/10/11 12:27:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.62,      3.06,      1.68,17.273, 6.000,00000000
2021-10-11T12:35:30.388Z|VMVR2C450218|2021/10/11 12:27:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.23,      4.63,       3.1,      1.81,17.276, 6.000,00000000
2021-10-11T12:35:31.421Z|VMVR2C450218|2021/10/11 12:27:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.2,      4.69,      2.96,      1.81,17.273, 6.000,00000000
2021-10-11T12:35:32.453Z|VMVR2C450218|2021/10/11 12:27:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,      4.59,      3.06,      1.71,17.273, 6.000,00000000
2021-10-11T12:35:33.486Z|VMVR2C450218|2021/10/11 12:27:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.22,       4.5,      3.15,       1.6,17.273, 6.000,00000000
2021-10-11T12:35:34.518Z|VMVR2C450218|2021/10/11 12:27:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.52,      3.19,      1.64,17.273, 6.000,00000000
2021-10-11T12:35:35.550Z|VMVR2C450218|2021/10/11 12:27:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.69,      3.06,      1.56,17.273, 6.000,00000000
2021-10-11T12:35:36.583Z|VMVR2C450218|2021/10/11 12:27:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.65,      3.14,      1.78,17.273, 6.000,00000000
2021-10-11T12:35:37.616Z|VMVR2C450218|2021/10/11 12:27:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.61,      3.14,      1.74,17.273, 6.000,00000000
2021-10-11T12:35:38.648Z|VMVR2C450218|2021/10/11 12:27:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,      4.56,      3.07,      1.66,17.273, 6.000,00000000
2021-10-11T12:35:39.680Z|VMVR2C450218|2021/10/11 12:27:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.62,      3.08,      1.66,17.273, 6.000,00000000
2021-10-11T12:35:40.713Z|VMVR2C450218|2021/10/11 12:27:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,       4.8,      3.02,      1.74,17.273, 6.000,00000000
2021-10-11T12:35:41.745Z|VMVR2C450218|2021/10/11 12:27:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.26,      4.68,      3.04,       1.7,17.273, 6.000,00000000
2021-10-11T12:35:42.778Z|VMVR2C450218|2021/10/11 12:27:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.72,      3.08,      1.65,17.273, 6.000,00000000
2021-10-11T12:35:43.810Z|VMVR2C450218|2021/10/11 12:27:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.07,      4.89,      2.97,      1.71,17.276, 6.000,00000000
2021-10-11T12:35:44.862Z|VMVR2C450218|2021/10/11 12:27:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.02,      4.71,      3.12,      1.73,17.273, 6.000,00000000
2021-10-11T12:35:45.875Z|VMVR2C450218|2021/10/11 12:27:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.65,      3.07,      1.61,17.273, 6.000,00000000
2021-10-11T12:35:46.908Z|VMVR2C450218|2021/10/11 12:28:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.62,      2.99,      1.91,17.276, 6.000,00000000
2021-10-11T12:35:47.940Z|VMVR2C450218|2021/10/11 12:28:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.25,      4.51,      3.05,      1.78,17.276, 6.000,00000000
2021-10-11T12:35:48.973Z|VMVR2C450218|2021/10/11 12:28:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.58,      3.22,      1.77,17.273, 6.000,00000000
2021-10-11T12:35:50.005Z|VMVR2C450218|2021/10/11 12:28:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.49,      3.19,      1.86,17.276, 6.000,00000000
2021-10-11T12:35:51.038Z|VMVR2C450218|2021/10/11 12:28:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,       4.7,       3.1,      1.82,17.276, 6.000,00000000
2021-10-11T12:35:52.070Z|VMVR2C450218|2021/10/11 12:28:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.24,      4.59,       2.9,      1.66,17.273, 6.000,00000000
2021-10-11T12:35:53.103Z|VMVR2C450218|2021/10/11 12:28:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.66,      3.05,      1.75,17.276, 6.000,00000000
2021-10-11T12:35:54.135Z|VMVR2C450218|2021/10/11 12:28:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.66,      3.08,      1.73,17.273, 6.000,00000000
2021-10-11T12:35:55.168Z|VMVR2C450218|2021/10/11 12:28:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,       4.6,         3,      1.99,17.276, 6.000,00000000
2021-10-11T12:35:56.200Z|VMVR2C450218|2021/10/11 12:28:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.19,      4.84,      3.05,      1.69,17.276, 6.000,00000000
2021-10-11T12:35:57.233Z|VMVR2C450218|2021/10/11 12:28:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.66,      3.14,      1.79,17.276, 6.000,00000000
2021-10-11T12:35:58.265Z|VMVR2C450218|2021/10/11 12:28:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.05,      4.74,      3.06,      1.76,17.276, 6.000,00000000
2021-10-11T12:35:59.298Z|VMVR2C450218|2021/10/11 12:28:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.22,      4.75,         3,      1.69,17.276, 6.000,00000000
2021-10-11T12:36:00.330Z|VMVR2C450218|2021/10/11 12:28:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.22,      4.66,      2.95,      1.71,17.276, 6.000,00000000
2021-10-11T12:36:01.363Z|VMVR2C450218|2021/10/11 12:28:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.67,      3.03,      1.77,17.276, 6.000,00000000
2021-10-11T12:36:02.395Z|VMVR2C450218|2021/10/11 12:28:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.02,      4.65,      3.26,      1.68,17.273, 6.000,00000000
2021-10-11T12:36:03.428Z|VMVR2C450218|2021/10/11 12:28:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,       4.6,      2.93,      1.63,17.276, 6.000,00000000
2021-10-11T12:36:04.460Z|VMVR2C450218|2021/10/11 12:28:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.69,      2.92,      1.89,17.273, 6.000,00000000
2021-10-11T12:36:05.492Z|VMVR2C450218|2021/10/11 12:28:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.21,      4.68,      2.85,      1.64,17.273, 6.000,00000000
2021-10-11T12:36:06.525Z|VMVR2C450218|2021/10/11 12:28:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.51,      3.05,      1.64,17.276, 6.000,00000000
2021-10-11T12:36:07.557Z|VMVR2C450218|2021/10/11 12:28:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.16,      4.52,      3.02,      1.47,17.273, 6.000,00000000
2021-10-11T12:36:08.590Z|VMVR2C450218|2021/10/11 12:28:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.13,      4.64,      3.04,      1.72,17.276, 6.000,00000000
2021-10-11T12:36:09.623Z|VMVR2C450218|2021/10/11 12:28:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.07,      4.69,      3.06,      1.57,17.273, 6.000,00000000
2021-10-11T12:36:10.655Z|VMVR2C450218|2021/10/11 12:28:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      2.98,      4.66,      3.14,      1.73,17.273, 6.000,00000000
2021-10-11T12:36:11.688Z|VMVR2C450218|2021/10/11 12:28:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.31,      4.51,      3.08,      1.71,17.276, 6.000,00000000
2021-10-11T12:36:12.720Z|VMVR2C450218|2021/10/11 12:28:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.09,      4.49,      3.01,      1.65,17.276, 6.000,00000000
2021-10-11T12:36:13.752Z|VMVR2C450218|2021/10/11 12:28:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.24,       4.7,      2.98,      1.77,17.273, 6.000,00000000
2021-10-11T12:36:14.785Z|VMVR2C450218|2021/10/11 12:28:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.23,      4.75,      3.09,      1.61,17.276, 6.000,00000000
2021-10-11T12:36:15.817Z|VMVR2C450218|2021/10/11 12:28:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.09,      4.57,      3.07,      1.79,17.273, 6.000,00000000
2021-10-11T12:36:16.850Z|VMVR2C450218|2021/10/11 12:28:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.04,      4.65,      3.08,      1.68,17.273, 6.000,00000000
2021-10-11T12:36:17.882Z|VMVR2C450218|2021/10/11 12:28:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.71,      2.97,      1.72,17.276, 6.000,00000000
2021-10-11T12:36:18.915Z|VMVR2C450218|2021/10/11 12:28:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.28,      4.61,      3.05,      1.68,17.273, 6.000,00000000
2021-10-11T12:36:19.947Z|VMVR2C450218|2021/10/11 12:28:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,      4.58,      3.02,      1.74,17.273, 6.000,00000000
2021-10-11T12:36:20.980Z|VMVR2C450218|2021/10/11 12:28:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.12,      4.58,      3.05,      1.51,17.273, 6.000,00000000
2021-10-11T12:36:22.012Z|VMVR2C450218|2021/10/11 12:28:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.15,      4.65,      3.02,      1.67,17.273, 6.000,00000000
2021-10-11T12:36:23.045Z|VMVR2C450218|2021/10/11 12:28:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.72,       3.1,      1.71,17.276, 6.000,00000000
2021-10-11T12:36:24.077Z|VMVR2C450218|2021/10/11 12:28:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.57,      3.19,      1.67,17.276, 6.000,00000000
2021-10-11T12:36:25.110Z|VMVR2C450218|2021/10/11 12:28:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.04,      4.57,      3.12,      1.78,17.276, 6.000,00000000
2021-10-11T12:36:26.142Z|VMVR2C450218|2021/10/11 12:28:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.59,      2.93,      1.66,17.276, 6.000,00000000
2021-10-11T12:36:27.175Z|VMVR2C450218|2021/10/11 12:28:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.23,      4.65,      3.18,      1.59,17.276, 6.000,00000000
2021-10-11T12:36:28.207Z|VMVR2C450218|2021/10/11 12:28:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.74,      3.14,      1.88,17.273, 6.000,00000000
2021-10-11T12:36:29.240Z|VMVR2C450218|2021/10/11 12:28:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.18,      4.67,      3.06,      1.62,17.276, 6.000,00000000
2021-10-11T12:36:30.272Z|VMVR2C450218|2021/10/11 12:28:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,       4.5,      2.88,      1.68,17.273, 6.000,00000000
2021-10-11T12:36:31.337Z|VMVR2C450218|2021/10/11 12:28:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.06,      4.71,      3.06,      1.73,17.276, 6.000,00000000
2021-10-11T12:36:32.337Z|VMVR2C450218|2021/10/11 12:28:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.64,      2.94,      1.72,17.273, 6.000,00000000
2021-10-11T12:36:33.370Z|VMVR2C450218|2021/10/11 12:28:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.19,      4.74,       3.1,      1.64,17.276, 6.000,00000000
2021-10-11T12:36:34.402Z|VMVR2C450218|2021/10/11 12:28:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.1,      4.71,      3.07,      1.66,17.276, 6.000,00000000
2021-10-11T12:36:35.434Z|VMVR2C450218|2021/10/11 12:28:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.39,      4.64,      3.01,      1.77,17.276, 6.000,00000000
2021-10-11T12:36:36.467Z|VMVR2C450218|2021/10/11 12:28:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,      4.79,      2.99,      1.57,17.276, 6.000,00000000
2021-10-11T12:36:37.499Z|VMVR2C450218|2021/10/11 12:28:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,      4.58,      3.01,      1.52,17.273, 6.000,00000000
2021-10-11T12:36:38.532Z|VMVR2C450218|2021/10/11 12:28:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.14,      4.48,      3.09,      1.88,17.276, 6.000,00000000
2021-10-11T12:36:39.564Z|VMVR2C450218|2021/10/11 12:28:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.53,      3.04,      1.67,17.276, 6.000,00000000
2021-10-11T12:36:40.597Z|VMVR2C450218|2021/10/11 12:28:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.58,      3.08,      1.55,17.276, 6.000,00000000
2021-10-11T12:36:41.629Z|VMVR2C450218|2021/10/11 12:28:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,       4.7,      3.12,      1.72,17.273, 6.000,00000000
2021-10-11T12:36:42.662Z|VMVR2C450218|2021/10/11 12:28:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.62,      3.08,      1.63,17.276, 6.000,00000000
2021-10-11T12:36:43.694Z|VMVR2C450218|2021/10/11 12:28:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.24,      4.68,      2.96,      1.73,17.276, 6.000,00000000
2021-10-11T12:36:44.727Z|VMVR2C450218|2021/10/11 12:28:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.16,      4.54,      3.06,      1.74,17.273, 6.000,00000000
2021-10-11T12:36:45.759Z|VMVR2C450218|2021/10/11 12:28:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.16,      4.52,      3.05,      1.74,17.276, 6.000,00000000
2021-10-11T12:36:46.792Z|VMVR2C450218|2021/10/11 12:29:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.05,      4.78,      3.13,      1.77,17.276, 6.000,00000000
2021-10-11T12:36:47.824Z|VMVR2C450218|2021/10/11 12:29:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.78,      3.05,      1.61,17.276, 6.000,00000000
2021-10-11T12:36:48.857Z|VMVR2C450218|2021/10/11 12:29:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.66,      3.02,      1.51,17.273, 6.000,00000000
2021-10-11T12:36:49.889Z|VMVR2C450218|2021/10/11 12:29:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,       3.1,      4.61,      3.14,      1.62,17.273, 6.000,00000000
2021-10-11T12:36:50.922Z|VMVR2C450218|2021/10/11 12:29:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.18,      4.54,      3.02,       1.6,17.276, 6.000,00000000
2021-10-11T12:36:51.954Z|VMVR2C450218|2021/10/11 12:29:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.72,      3.04,      1.64,17.273, 6.000,00000000
2021-10-11T12:36:52.987Z|VMVR2C450218|2021/10/11 12:29:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,       3.2,      4.64,       3.1,      1.71,17.276, 6.000,00000000
2021-10-11T12:36:54.019Z|VMVR2C450218|2021/10/11 12:29:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.06,       4.5,      3.08,      1.67,17.276, 6.000,00000000
2021-10-11T12:36:55.052Z|VMVR2C450218|2021/10/11 12:29:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.29,      4.62,      3.09,      1.61,17.276, 6.000,00000000
2021-10-11T12:36:56.084Z|VMVR2C450218|2021/10/11 12:29:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.28,      4.67,      3.09,      1.53,17.276, 6.000,00000000
2021-10-11T12:36:57.117Z|VMVR2C450218|2021/10/11 12:29:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.19,      4.63,      3.09,      1.68,17.276, 6.000,00000000
2021-10-11T12:36:58.149Z|VMVR2C450218|2021/10/11 12:29:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.1,       4.6,      3.09,      1.72,17.276, 6.000,00000000
2021-10-11T12:36:59.182Z|VMVR2C450218|2021/10/11 12:29:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.15,      4.61,      3.04,      1.75,17.276, 6.000,00000000
2021-10-11T12:37:00.214Z|VMVR2C450218|2021/10/11 12:29:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.06,       4.8,      3.15,      1.81,17.273, 6.000,00000000
2021-10-11T12:37:01.247Z|VMVR2C450218|2021/10/11 12:29:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.15,      4.68,      3.03,      1.58,17.276, 6.000,00000000
2021-10-11T12:37:02.279Z|VMVR2C450218|2021/10/11 12:29:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.04,      4.67,      2.96,      1.67,17.276, 6.000,00000000
2021-10-11T12:37:03.311Z|VMVR2C450218|2021/10/11 12:29:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.13,      4.57,      3.21,      1.53,17.276, 6.000,00000000
2021-10-11T12:37:04.344Z|VMVR2C450218|2021/10/11 12:29:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.05,      4.63,      3.05,      1.63,17.273, 6.000,00000000
2021-10-11T12:37:05.376Z|VMVR2C450218|2021/10/11 12:29:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.05,      4.59,      3.23,       1.8,17.276, 6.000,00000000
2021-10-11T12:37:06.409Z|VMVR2C450218|2021/10/11 12:29:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.77,      3.12,      1.73,17.273, 6.000,00000000
2021-10-11T12:37:07.441Z|VMVR2C450218|2021/10/11 12:29:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.11,      4.61,      3.12,      1.77,17.273, 6.000,00000000
2021-10-11T12:37:08.474Z|VMVR2C450218|2021/10/11 12:29:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.19,      4.66,      2.98,      1.69,17.273, 6.000,00000000
2021-10-11T12:37:09.506Z|VMVR2C450218|2021/10/11 12:29:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.11,      4.81,         3,      1.77,17.273, 6.000,00000000
2021-10-11T12:37:10.539Z|VMVR2C450218|2021/10/11 12:29:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.23,      4.64,      3.03,      1.73,17.273, 6.000,00000000
2021-10-11T12:37:11.571Z|VMVR2C450218|2021/10/11 12:29:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,       3.2,      4.47,      2.89,      1.56,17.273, 6.000,00000000
2021-10-11T12:37:12.605Z|VMVR2C450218|2021/10/11 12:29:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.23,      4.52,      3.07,      1.68,17.273, 6.000,00000000
2021-10-11T12:37:13.636Z|VMVR2C450218|2021/10/11 12:29:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.75,      3.02,      1.72,17.273, 6.000,00000000
2021-10-11T12:37:14.669Z|VMVR2C450218|2021/10/11 12:29:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.13,      4.69,      3.11,      1.69,17.273, 6.000,00000000
2021-10-11T12:37:15.701Z|VMVR2C450218|2021/10/11 12:29:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,       1.7,      1.85,      3.07,      4.61,      3.11,      1.57,17.276, 6.000,00000000
2021-10-11T12:37:16.734Z|VMVR2C450218|2021/10/11 12:29:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.22,      4.54,      2.98,      1.63,17.273, 6.000,00000000
2021-10-11T12:37:17.766Z|VMVR2C450218|2021/10/11 12:29:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.09,      4.51,      3.05,      1.57,17.273, 6.000,00000000
2021-10-11T12:37:18.799Z|VMVR2C450218|2021/10/11 12:29:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.18,      4.56,      3.08,      1.73,17.273, 6.000,00000000
2021-10-11T12:37:19.831Z|VMVR2C450218|2021/10/11 12:29:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.32,      4.55,      2.98,      1.76,17.273, 6.000,00000000
2021-10-11T12:37:20.864Z|VMVR2C450218|2021/10/11 12:29:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,      4.73,      2.96,      1.59,17.273, 6.000,00000000
2021-10-11T12:37:21.896Z|VMVR2C450218|2021/10/11 12:29:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.01,      4.73,      3.22,      1.93,17.273, 6.000,00000000
2021-10-11T12:37:22.929Z|VMVR2C450218|2021/10/11 12:29:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,       4.7,      2.98,      1.68,17.273, 6.000,00000000
2021-10-11T12:37:23.961Z|VMVR2C450218|2021/10/11 12:29:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.2,      4.55,      2.95,      1.84,17.276, 6.000,00000000
2021-10-11T12:37:24.994Z|VMVR2C450218|2021/10/11 12:29:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.21,      4.68,      3.02,      1.57,17.273, 6.000,00000000
2021-10-11T12:37:26.026Z|VMVR2C450218|2021/10/11 12:29:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.21,      4.75,      3.12,      1.56,17.273, 6.000,00000000
2021-10-11T12:37:27.059Z|VMVR2C450218|2021/10/11 12:29:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.08,      4.84,      3.14,       1.6,17.273, 6.000,00000000
2021-10-11T12:37:28.290Z|VMVR2C450218|2021/10/11 12:29:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.13,      4.57,      3.03,      1.64,17.273, 6.000,00000000
2021-10-11T12:37:29.123Z|VMVR2C450218|2021/10/11 12:29:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.13,      4.61,      2.99,       1.6,17.273, 6.000,00000000
2021-10-11T12:37:30.156Z|VMVR2C450218|2021/10/11 12:29:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      2.94,      4.77,      3.19,      1.54,17.273, 6.000,00000000
2021-10-11T12:37:31.188Z|VMVR2C450218|2021/10/11 12:29:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.28,      4.73,         3,      1.63,17.273, 6.000,00000000
2021-10-11T12:37:32.221Z|VMVR2C450218|2021/10/11 12:29:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.55,      3.11,      1.59,17.273, 6.000,00000000
2021-10-11T12:37:33.254Z|VMVR2C450218|2021/10/11 12:29:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.06,      4.59,      3.11,      1.74,17.273, 6.000,00000000
2021-10-11T12:37:34.286Z|VMVR2C450218|2021/10/11 12:29:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.68,      3.03,      1.62,17.273, 6.000,00000000
2021-10-11T12:37:35.318Z|VMVR2C450218|2021/10/11 12:29:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.13,       4.7,      3.11,      1.75,17.273, 6.000,00000000
2021-10-11T12:37:36.351Z|VMVR2C450218|2021/10/11 12:29:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.29,      4.64,      3.01,      1.83,17.273, 6.000,00000000
2021-10-11T12:37:37.383Z|VMVR2C450218|2021/10/11 12:29:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.01,      4.66,         3,      1.64,17.270, 6.000,00000000
2021-10-11T12:37:38.416Z|VMVR2C450218|2021/10/11 12:29:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.22,       4.6,      3.03,      1.77,17.273, 6.000,00000000
2021-10-11T12:37:39.448Z|VMVR2C450218|2021/10/11 12:29:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.18,      4.74,      3.14,      1.55,17.273, 6.000,00000000
2021-10-11T12:37:40.481Z|VMVR2C450218|2021/10/11 12:29:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.31,      4.71,      3.07,      1.65,17.273, 6.000,00000000
2021-10-11T12:37:41.513Z|VMVR2C450218|2021/10/11 12:29:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.11,      4.78,       3.3,      1.78,17.273, 6.000,00000000
2021-10-11T12:37:42.546Z|VMVR2C450218|2021/10/11 12:29:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.17,      4.81,      3.11,      1.75,17.273, 6.000,00000000
2021-10-11T12:37:43.578Z|VMVR2C450218|2021/10/11 12:29:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.15,      4.67,      3.14,      1.74,17.273, 6.000,00000000
2021-10-11T12:37:44.611Z|VMVR2C450218|2021/10/11 12:29:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.12,      4.65,      2.92,      1.86,17.273, 6.000,00000000
2021-10-11T12:37:45.643Z|VMVR2C450218|2021/10/11 12:29:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.58,      3.13,      1.81,17.273, 6.000,00000000
2021-10-11T12:37:46.676Z|VMVR2C450218|2021/10/11 12:30:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.85,      3.12,      4.59,      3.04,      1.71,17.270, 6.000,00000000
2021-10-11T12:37:47.708Z|VMVR2C450218|2021/10/11 12:30:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.27,      4.63,       3.1,       1.7,17.270, 6.000,00000000
2021-10-11T12:37:48.741Z|VMVR2C450218|2021/10/11 12:30:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.12,      4.68,      3.03,      1.92,17.273, 6.000,00000000
2021-10-11T12:37:49.773Z|VMVR2C450218|2021/10/11 12:30:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,       4.7,      2.97,      1.63,17.273, 6.000,00000000
2021-10-11T12:37:50.806Z|VMVR2C450218|2021/10/11 12:30:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.22,      4.73,      3.01,      1.82,17.273, 6.000,00000000
2021-10-11T12:37:51.838Z|VMVR2C450218|2021/10/11 12:30:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.19,      4.66,      3.04,      1.74,17.273, 6.000,00000000
2021-10-11T12:37:52.871Z|VMVR2C450218|2021/10/11 12:30:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.11,      4.59,      2.97,      1.95,17.273, 6.000,00000000
2021-10-11T12:37:53.903Z|VMVR2C450218|2021/10/11 12:30:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.63,      3.09,      1.68,17.273, 6.000,00000000
2021-10-11T12:37:54.936Z|VMVR2C450218|2021/10/11 12:30:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,       3.3,      4.75,      3.22,      1.56,17.270, 6.000,00000000
2021-10-11T12:37:55.968Z|VMVR2C450218|2021/10/11 12:30:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.15,      4.59,      3.22,      1.65,17.270, 6.000,00000000
2021-10-11T12:37:57.000Z|VMVR2C450218|2021/10/11 12:30:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.72,      2.92,      1.67,17.273, 6.000,00000000
2021-10-11T12:37:58.033Z|VMVR2C450218|2021/10/11 12:30:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,      4.62,      2.96,       1.7,17.273, 6.000,00000000
2021-10-11T12:37:59.220Z|VMVR2C450218|2021/10/11 12:30:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.22,      4.58,      3.03,      1.74,17.273, 6.000,00000000
2021-10-11T12:38:00.098Z|VMVR2C450218|2021/10/11 12:30:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.15,      4.67,      3.17,      1.51,17.273, 6.000,00000000
2021-10-11T12:38:01.130Z|VMVR2C450218|2021/10/11 12:30:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.12,       4.7,      3.16,      1.43,17.273, 6.000,00000000
2021-10-11T12:38:02.163Z|VMVR2C450218|2021/10/11 12:30:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,       3.2,      4.68,      3.03,      1.67,17.270, 6.000,00000000
2021-10-11T12:38:03.195Z|VMVR2C450218|2021/10/11 12:30:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.06,      4.66,      3.13,      1.76,17.270, 6.000,00000000
2021-10-11T12:38:04.228Z|VMVR2C450218|2021/10/11 12:30:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.15,      4.73,      3.02,       1.6,17.273, 6.000,00000000
2021-10-11T12:38:05.260Z|VMVR2C450218|2021/10/11 12:30:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.54,      3.06,       1.6,17.270, 6.000,00000000
2021-10-11T12:38:06.293Z|VMVR2C450218|2021/10/11 12:30:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.23,      4.78,      3.06,      1.72,17.270, 6.000,00000000
2021-10-11T12:38:07.325Z|VMVR2C450218|2021/10/11 12:30:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.06,      4.63,      3.15,       1.8,17.270, 6.000,00000000
2021-10-11T12:38:08.358Z|VMVR2C450218|2021/10/11 12:30:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.74,      3.04,      1.64,17.273, 6.000,00000000
2021-10-11T12:38:09.391Z|VMVR2C450218|2021/10/11 12:30:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.34,      4.63,      3.08,      1.72,17.270, 6.000,00000000
2021-10-11T12:38:10.423Z|VMVR2C450218|2021/10/11 12:30:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,      4.59,       3.2,      1.59,17.270, 6.000,00000000
2021-10-11T12:38:11.455Z|VMVR2C450218|2021/10/11 12:30:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.33,      4.62,       3.1,       1.6,17.273, 6.000,00000000
2021-10-11T12:38:12.488Z|VMVR2C450218|2021/10/11 12:30:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.66,      3.09,      1.67,17.270, 6.000,00000000
2021-10-11T12:38:13.520Z|VMVR2C450218|2021/10/11 12:30:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.23,      4.56,      3.01,      1.78,17.270, 6.000,00000000
2021-10-11T12:38:14.553Z|VMVR2C450218|2021/10/11 12:30:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.11,       4.5,      3.01,      1.59,17.270, 6.000,00000000
2021-10-11T12:38:15.586Z|VMVR2C450218|2021/10/11 12:30:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.17,      4.61,      2.98,      1.68,17.270, 6.000,00000000
2021-10-11T12:38:16.618Z|VMVR2C450218|2021/10/11 12:30:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.65,      2.98,      1.61,17.270, 6.000,00000000
2021-10-11T12:38:17.650Z|VMVR2C450218|2021/10/11 12:30:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.18,      4.57,      2.97,      1.67,17.270, 6.000,00000000
2021-10-11T12:38:18.683Z|VMVR2C450218|2021/10/11 12:30:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.14,      4.67,      2.91,       1.7,17.270, 6.000,00000000
2021-10-11T12:38:19.715Z|VMVR2C450218|2021/10/11 12:30:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.15,      4.81,      3.07,      1.74,17.273, 6.000,00000000
2021-10-11T12:38:20.748Z|VMVR2C450218|2021/10/11 12:30:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.18,      4.57,      3.01,      1.69,17.270, 6.000,00000000
2021-10-11T12:38:21.780Z|VMVR2C450218|2021/10/11 12:30:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.72,      3.12,      1.52,17.270, 6.000,00000000
2021-10-11T12:38:22.813Z|VMVR2C450218|2021/10/11 12:30:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.19,      4.65,       3.1,      1.77,17.270, 6.000,00000000
2021-10-11T12:38:23.845Z|VMVR2C450218|2021/10/11 12:30:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,       4.7,      2.99,      1.71,17.273, 6.000,00000000
2021-10-11T12:38:24.877Z|VMVR2C450218|2021/10/11 12:30:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.24,      4.62,      3.07,      1.77,17.270, 6.000,00000000
2021-10-11T12:38:25.910Z|VMVR2C450218|2021/10/11 12:30:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,      4.61,      2.98,      1.62,17.270, 6.000,00000000
2021-10-11T12:38:26.943Z|VMVR2C450218|2021/10/11 12:30:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.23,      4.64,      3.07,      1.52,17.273, 6.000,00000000
2021-10-11T12:38:27.975Z|VMVR2C450218|2021/10/11 12:30:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,      4.69,      3.08,      1.81,17.270, 6.000,00000000
2021-10-11T12:38:29.007Z|VMVR2C450218|2021/10/11 12:30:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.02,      4.65,      2.94,      1.73,17.270, 6.000,00000000
2021-10-11T12:38:30.040Z|VMVR2C450218|2021/10/11 12:30:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.65,      3.05,      1.69,17.273, 6.000,00000000
2021-10-11T12:38:31.072Z|VMVR2C450218|2021/10/11 12:30:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.61,      3.07,      1.57,17.270, 6.000,00000000
2021-10-11T12:38:32.105Z|VMVR2C450218|2021/10/11 12:30:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.15,      4.63,      2.98,      1.57,17.270, 6.000,00000000
2021-10-11T12:38:33.137Z|VMVR2C450218|2021/10/11 12:30:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.51,      2.99,      1.96,17.270, 6.000,00000000
2021-10-11T12:38:34.170Z|VMVR2C450218|2021/10/11 12:30:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.28,      4.64,      3.04,      1.49,17.270, 6.000,00000000
2021-10-11T12:38:35.202Z|VMVR2C450218|2021/10/11 12:30:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.05,      4.69,      2.97,      1.67,17.270, 6.000,00000000
2021-10-11T12:38:36.235Z|VMVR2C450218|2021/10/11 12:30:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.15,      4.72,      2.95,      1.66,17.270, 6.000,00000000
2021-10-11T12:38:37.267Z|VMVR2C450218|2021/10/11 12:30:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.13,      4.68,      3.13,      1.75,17.270, 6.000,00000000
2021-10-11T12:38:38.300Z|VMVR2C450218|2021/10/11 12:30:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.28,      4.61,      2.95,      1.59,17.270, 6.000,00000000
2021-10-11T12:38:39.332Z|VMVR2C450218|2021/10/11 12:30:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.27,      4.55,      3.02,      1.66,17.270, 6.000,00000000
2021-10-11T12:38:40.365Z|VMVR2C450218|2021/10/11 12:30:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.27,      4.66,      2.98,      1.86,17.270, 6.000,00000000
2021-10-11T12:38:41.397Z|VMVR2C450218|2021/10/11 12:30:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.23,      4.54,      3.05,      1.63,17.273, 6.000,00000000
2021-10-11T12:38:42.430Z|VMVR2C450218|2021/10/11 12:30:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.19,      4.75,      3.03,      1.64,17.270, 6.000,00000000
2021-10-11T12:38:43.462Z|VMVR2C450218|2021/10/11 12:30:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.19,      4.66,      2.98,       1.7,17.270, 6.000,00000000
2021-10-11T12:38:44.495Z|VMVR2C450218|2021/10/11 12:30:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,       3.2,      4.69,      3.06,      1.67,17.270, 6.000,00000000
2021-10-11T12:38:45.527Z|VMVR2C450218|2021/10/11 12:30:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.28,      4.67,      3.02,      1.62,17.270, 6.000,00000000
2021-10-11T12:38:46.560Z|VMVR2C450218|2021/10/11 12:31:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.08,      4.73,      3.06,      1.63,17.270, 6.000,00000000
2021-10-11T12:38:47.592Z|VMVR2C450218|2021/10/11 12:31:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.58,      2.99,      1.57,17.270, 6.000,00000000
2021-10-11T12:38:48.780Z|VMVR2C450218|2021/10/11 12:31:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.16,      4.61,      2.97,      1.75,17.270, 6.000,00000000
2021-10-11T12:38:49.657Z|VMVR2C450218|2021/10/11 12:31:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.17,      4.62,      2.99,      1.59,17.270, 6.000,00000000
2021-10-11T12:38:50.690Z|VMVR2C450218|2021/10/11 12:31:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,       4.5,      3.03,      1.78,17.270, 6.000,00000000
2021-10-11T12:38:51.722Z|VMVR2C450218|2021/10/11 12:31:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.71,      3.14,      1.73,17.270, 6.000,00000000
2021-10-11T12:38:52.754Z|VMVR2C450218|2021/10/11 12:31:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.18,      4.66,       3.1,      1.78,17.270, 6.000,00000000
2021-10-11T12:38:53.787Z|VMVR2C450218|2021/10/11 12:31:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.59,      2.98,      1.48,17.270, 6.000,00000000
2021-10-11T12:38:54.820Z|VMVR2C450218|2021/10/11 12:31:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.11,       4.7,      3.11,      1.58,17.270, 6.000,00000000
2021-10-11T12:38:55.852Z|VMVR2C450218|2021/10/11 12:31:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.15,      4.52,      3.14,      1.78,17.270, 6.000,00000000
2021-10-11T12:38:56.884Z|VMVR2C450218|2021/10/11 12:31:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.58,      3.15,      1.64,17.270, 6.000,00000000
2021-10-11T12:38:57.917Z|VMVR2C450218|2021/10/11 12:31:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.88,       1.7,      1.85,      3.03,      4.66,      2.98,      1.78,17.270, 6.000,00000000
2021-10-11T12:38:58.949Z|VMVR2C450218|2021/10/11 12:31:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.14,      4.84,       3.1,      1.54,17.270, 6.000,00000000
2021-10-11T12:38:59.982Z|VMVR2C450218|2021/10/11 12:31:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.26,      4.71,      3.08,      1.65,17.270, 6.000,00000000
2021-10-11T12:39:01.014Z|VMVR2C450218|2021/10/11 12:31:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,      4.64,      3.09,      1.49,17.273, 6.000,00000000
2021-10-11T12:39:02.047Z|VMVR2C450218|2021/10/11 12:31:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.25,      4.67,       2.9,      1.75,17.270, 6.000,00000000
2021-10-11T12:39:03.079Z|VMVR2C450218|2021/10/11 12:31:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.26,      4.69,      2.98,       1.8,17.273, 6.000,00000000
2021-10-11T12:39:04.112Z|VMVR2C450218|2021/10/11 12:31:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,       3.2,      4.65,      3.16,      1.75,17.273, 6.000,00000000
2021-10-11T12:39:05.144Z|VMVR2C450218|2021/10/11 12:31:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,       4.7,      2.98,       1.9,17.270, 6.000,00000000
2021-10-11T12:39:06.177Z|VMVR2C450218|2021/10/11 12:31:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.2,      4.74,      3.06,      1.69,17.270, 6.000,00000000
2021-10-11T12:39:07.209Z|VMVR2C450218|2021/10/11 12:31:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,       3.1,      4.62,      2.95,      1.64,17.270, 6.000,00000000
2021-10-11T12:39:08.242Z|VMVR2C450218|2021/10/11 12:31:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.02,      4.62,      3.02,      1.79,17.270, 6.000,00000000
2021-10-11T12:39:09.274Z|VMVR2C450218|2021/10/11 12:31:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.32,      4.57,      3.13,      1.34,17.270, 6.000,00000000
2021-10-11T12:39:10.307Z|VMVR2C450218|2021/10/11 12:31:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.14,      4.61,      2.91,      1.66,17.273, 6.000,00000000
2021-10-11T12:39:11.339Z|VMVR2C450218|2021/10/11 12:31:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.07,       4.6,      3.06,      1.75,17.270, 6.000,00000000
2021-10-11T12:39:12.372Z|VMVR2C450218|2021/10/11 12:31:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.71,      3.05,      1.76,17.270, 6.000,00000000
2021-10-11T12:39:13.404Z|VMVR2C450218|2021/10/11 12:31:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.85,      3.15,      4.62,      3.07,      1.61,17.270, 6.000,00000000
2021-10-11T12:39:14.437Z|VMVR2C450218|2021/10/11 12:31:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.07,      4.67,      3.03,      1.69,17.270, 6.000,00000000
2021-10-11T12:39:15.469Z|VMVR2C450218|2021/10/11 12:31:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.47,      2.86,      1.64,17.270, 6.000,00000000
2021-10-11T12:39:16.502Z|VMVR2C450218|2021/10/11 12:31:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.68,      3.15,      1.77,17.273, 6.000,00000000
2021-10-11T12:39:17.534Z|VMVR2C450218|2021/10/11 12:31:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.73,      3.11,       1.7,17.270, 6.000,00000000
2021-10-11T12:39:18.568Z|VMVR2C450218|2021/10/11 12:31:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.23,      4.75,      3.06,      1.68,17.270, 6.000,00000000
2021-10-11T12:39:19.599Z|VMVR2C450218|2021/10/11 12:31:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,       4.6,      3.09,      1.61,17.270, 6.000,00000000
2021-10-11T12:39:20.632Z|VMVR2C450218|2021/10/11 12:31:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.21,      4.67,      3.06,       1.7,17.273, 6.000,00000000
2021-10-11T12:39:21.664Z|VMVR2C450218|2021/10/11 12:31:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.12,      4.74,      3.07,      1.66,17.270, 6.000,00000000
2021-10-11T12:39:22.696Z|VMVR2C450218|2021/10/11 12:31:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.13,      4.58,      3.13,      1.62,17.273, 6.000,00000000
2021-10-11T12:39:23.729Z|VMVR2C450218|2021/10/11 12:31:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.86,      3.14,      4.68,       3.2,      1.86,17.273, 6.000,00000000
2021-10-11T12:39:24.761Z|VMVR2C450218|2021/10/11 12:31:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.61,      2.89,      1.79,17.273, 6.000,00000000
2021-10-11T12:39:25.794Z|VMVR2C450218|2021/10/11 12:31:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.17,      4.58,      3.12,      1.76,17.270, 6.000,00000000
2021-10-11T12:39:26.826Z|VMVR2C450218|2021/10/11 12:31:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.16,      4.59,      2.93,      1.74,17.270, 6.000,00000000
2021-10-11T12:39:27.859Z|VMVR2C450218|2021/10/11 12:31:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.07,      4.66,      3.08,      1.57,17.270, 6.000,00000000
2021-10-11T12:39:28.891Z|VMVR2C450218|2021/10/11 12:31:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.21,      4.58,      3.06,      1.52,17.270, 6.000,00000000
2021-10-11T12:39:29.924Z|VMVR2C450218|2021/10/11 12:31:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.68,      3.01,      1.52,17.270, 6.000,00000000
2021-10-11T12:39:30.956Z|VMVR2C450218|2021/10/11 12:31:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.17,      4.62,      3.04,      1.79,17.270, 6.000,00000000
2021-10-11T12:39:31.989Z|VMVR2C450218|2021/10/11 12:31:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.14,      4.62,      3.08,      1.68,17.273, 6.000,00000000
2021-10-11T12:39:33.021Z|VMVR2C450218|2021/10/11 12:31:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.86,      3.11,      4.56,      3.03,      1.72,17.270, 6.000,00000000
2021-10-11T12:39:34.054Z|VMVR2C450218|2021/10/11 12:31:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,      4.62,      3.23,      1.56,17.273, 6.000,00000000
2021-10-11T12:39:35.086Z|VMVR2C450218|2021/10/11 12:31:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,      4.59,      2.92,      1.64,17.270, 6.000,00000000
2021-10-11T12:39:36.119Z|VMVR2C450218|2021/10/11 12:31:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.73,      3.11,       1.5,17.270, 6.000,00000000
2021-10-11T12:39:37.151Z|VMVR2C450218|2021/10/11 12:31:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.19,      4.68,      3.04,      1.72,17.273, 6.000,00000000
2021-10-11T12:39:38.184Z|VMVR2C450218|2021/10/11 12:31:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.21,      4.66,      3.06,       1.7,17.273, 6.000,00000000
2021-10-11T12:39:39.216Z|VMVR2C450218|2021/10/11 12:31:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.15,      4.55,         3,      1.74,17.273, 6.000,00000000
2021-10-11T12:39:40.249Z|VMVR2C450218|2021/10/11 12:31:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.09,      4.76,      2.97,       1.7,17.273, 6.000,00000000
2021-10-11T12:39:41.282Z|VMVR2C450218|2021/10/11 12:31:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.18,      4.48,      3.16,      1.71,17.270, 6.000,00000000
2021-10-11T12:39:42.314Z|VMVR2C450218|2021/10/11 12:31:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.11,      4.77,      3.17,      1.71,17.270, 6.000,00000000
2021-10-11T12:39:43.346Z|VMVR2C450218|2021/10/11 12:31:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.22,      4.62,      3.08,      1.68,17.270, 6.000,00000000
2021-10-11T12:39:44.379Z|VMVR2C450218|2021/10/11 12:31:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.12,      4.69,      3.14,      1.57,17.270, 6.000,00000000
2021-10-11T12:39:45.411Z|VMVR2C450218|2021/10/11 12:31:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,       3.1,      4.62,         3,      1.73,17.270, 6.000,00000000
2021-10-11T12:39:46.444Z|VMVR2C450218|2021/10/11 12:31:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,      4.66,      2.98,      1.78,17.270, 6.000,00000000
2021-10-11T12:39:47.476Z|VMVR2C450218|2021/10/11 12:32:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,      4.62,      3.04,      1.71,17.273, 6.000,00000000
2021-10-11T12:39:48.509Z|VMVR2C450218|2021/10/11 12:32:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.15,      4.61,      3.16,      1.64,17.270, 6.000,00000000
2021-10-11T12:39:49.541Z|VMVR2C450218|2021/10/11 12:32:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.12,      4.77,      3.28,      1.61,17.270, 6.000,00000000
2021-10-11T12:39:50.574Z|VMVR2C450218|2021/10/11 12:32:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.85,      3.17,      4.71,      3.04,      1.66,17.270, 6.000,00000000
2021-10-11T12:39:51.606Z|VMVR2C450218|2021/10/11 12:32:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,      1.71,      1.85,      3.19,      4.64,      3.08,      1.75,17.273, 6.000,00000000
2021-10-11T12:39:52.638Z|VMVR2C450218|2021/10/11 12:32:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.16,      4.48,      3.08,      1.63,17.270, 6.000,00000000
2021-10-11T12:39:53.671Z|VMVR2C450218|2021/10/11 12:32:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.13,      4.56,      2.99,      1.64,17.273, 6.000,00000000
2021-10-11T12:39:54.703Z|VMVR2C450218|2021/10/11 12:32:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.52,      3.12,       1.6,17.270, 6.000,00000000
2021-10-11T12:39:55.736Z|VMVR2C450218|2021/10/11 12:32:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.29,      4.64,      3.05,      1.76,17.273, 6.000,00000000
2021-10-11T12:39:56.769Z|VMVR2C450218|2021/10/11 12:32:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.11,      4.75,      3.09,      1.62,17.270, 6.000,00000000
2021-10-11T12:39:57.801Z|VMVR2C450218|2021/10/11 12:32:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.18,      4.55,      3.16,      1.72,17.270, 6.000,00000000
2021-10-11T12:39:58.833Z|VMVR2C450218|2021/10/11 12:32:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.09,      4.65,       3.1,      1.73,17.273, 6.000,00000000
2021-10-11T12:39:59.866Z|VMVR2C450218|2021/10/11 12:32:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.17,      4.66,      2.97,      1.75,17.270, 6.000,00000000
2021-10-11T12:40:00.898Z|VMVR2C450218|2021/10/11 12:32:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.27,      4.62,      3.08,      1.67,17.270, 6.000,00000000
2021-10-11T12:40:01.931Z|VMVR2C450218|2021/10/11 12:32:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,       4.6,      3.06,      1.71,17.273, 6.000,00000000
2021-10-11T12:40:02.963Z|VMVR2C450218|2021/10/11 12:32:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.07,      4.71,      3.04,       1.6,17.273, 6.000,00000000
2021-10-11T12:40:03.996Z|VMVR2C450218|2021/10/11 12:32:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,       3.2,      4.58,         3,      1.76,17.270, 6.000,00000000
2021-10-11T12:40:05.028Z|VMVR2C450218|2021/10/11 12:32:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.21,      4.65,      2.93,      1.75,17.270, 6.000,00000000
2021-10-11T12:40:06.061Z|VMVR2C450218|2021/10/11 12:32:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.21,      4.77,      3.04,      1.71,17.270, 6.000,00000000
2021-10-11T12:40:07.093Z|VMVR2C450218|2021/10/11 12:32:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.08,      4.47,         3,      1.63,17.270, 6.000,00000000
2021-10-11T12:40:08.126Z|VMVR2C450218|2021/10/11 12:32:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.08,      4.58,         3,       1.7,17.270, 6.000,00000000
2021-10-11T12:40:09.158Z|VMVR2C450218|2021/10/11 12:32:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.13,      4.63,      3.08,      1.69,17.270, 6.000,00000000
2021-10-11T12:40:10.191Z|VMVR2C450218|2021/10/11 12:32:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,       4.6,      3.13,      1.71,17.273, 6.000,00000000
2021-10-11T12:40:11.223Z|VMVR2C450218|2021/10/11 12:32:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.06,      4.56,      2.93,      1.65,17.270, 6.000,00000000
2021-10-11T12:40:12.256Z|VMVR2C450218|2021/10/11 12:32:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.16,      4.78,      3.05,       1.7,17.270, 6.000,00000000
2021-10-11T12:40:13.289Z|VMVR2C450218|2021/10/11 12:32:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,       3.1,      4.62,       3.2,      1.69,17.270, 6.000,00000000
2021-10-11T12:40:14.321Z|VMVR2C450218|2021/10/11 12:32:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.72,      3.08,      1.68,17.270, 6.000,00000000
2021-10-11T12:40:15.353Z|VMVR2C450218|2021/10/11 12:32:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.29,      4.53,      3.01,       1.5,17.270, 6.000,00000000
2021-10-11T12:40:16.495Z|VMVR2C450218|2021/10/11 12:32:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.12,      4.67,       3.1,      1.56,17.270, 6.000,00000000
2021-10-11T12:40:17.418Z|VMVR2C450218|2021/10/11 12:32:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.12,      4.57,      2.99,      1.59,17.270, 6.000,00000000
2021-10-11T12:40:18.450Z|VMVR2C450218|2021/10/11 12:32:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.59,      3.01,      1.59,17.270, 6.000,00000000
2021-10-11T12:40:19.483Z|VMVR2C450218|2021/10/11 12:32:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.24,      4.83,       3.1,      1.75,17.270, 6.000,00000000
2021-10-11T12:40:20.516Z|VMVR2C450218|2021/10/11 12:32:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.68,         3,      1.91,17.270, 6.000,00000000
2021-10-11T12:40:21.549Z|VMVR2C450218|2021/10/11 12:32:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.58,      2.99,      1.61,17.273, 6.000,00000000
2021-10-11T12:40:22.581Z|VMVR2C450218|2021/10/11 12:32:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.15,      4.86,      3.22,      1.73,17.273, 6.000,00000000
2021-10-11T12:40:23.613Z|VMVR2C450218|2021/10/11 12:32:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.21,       4.6,      3.17,       1.6,17.270, 6.000,00000000
2021-10-11T12:40:24.646Z|VMVR2C450218|2021/10/11 12:32:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.08,      4.63,      2.96,      1.47,17.270, 6.000,00000000
2021-10-11T12:40:25.678Z|VMVR2C450218|2021/10/11 12:32:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.12,       4.6,      3.03,      1.59,17.270, 6.000,00000000
2021-10-11T12:40:26.710Z|VMVR2C450218|2021/10/11 12:32:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.32,      4.73,      2.96,      1.75,17.270, 6.000,00000000
2021-10-11T12:40:27.743Z|VMVR2C450218|2021/10/11 12:32:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.12,      4.53,      3.15,      1.55,17.270, 6.000,00000000
2021-10-11T12:40:28.775Z|VMVR2C450218|2021/10/11 12:32:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.66,      3.22,      1.79,17.270, 6.000,00000000
2021-10-11T12:40:29.808Z|VMVR2C450218|2021/10/11 12:32:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.63,      3.05,      1.83,17.270, 6.000,00000000
2021-10-11T12:40:30.840Z|VMVR2C450218|2021/10/11 12:32:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.01,      4.57,      3.08,      1.54,17.270, 6.000,00000000
2021-10-11T12:40:31.873Z|VMVR2C450218|2021/10/11 12:32:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.24,      4.79,      2.98,      1.74,17.273, 6.000,00000000
2021-10-11T12:40:32.905Z|VMVR2C450218|2021/10/11 12:32:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.24,      4.88,      3.08,       1.6,17.270, 6.000,00000000
2021-10-11T12:40:33.938Z|VMVR2C450218|2021/10/11 12:32:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.15,      4.79,      2.97,      1.77,17.270, 6.000,00000000
2021-10-11T12:40:34.970Z|VMVR2C450218|2021/10/11 12:32:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.28,      4.64,      3.02,      1.69,17.270, 6.000,00000000
2021-10-11T12:40:36.003Z|VMVR2C450218|2021/10/11 12:32:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.09,       4.6,      3.13,       1.7,17.270, 6.000,00000000
2021-10-11T12:40:37.035Z|VMVR2C450218|2021/10/11 12:32:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.26,      4.76,      2.99,      1.68,17.270, 6.000,00000000
2021-10-11T12:40:38.068Z|VMVR2C450218|2021/10/11 12:32:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.27,       4.7,      3.08,       1.7,17.270, 6.000,00000000
2021-10-11T12:40:39.101Z|VMVR2C450218|2021/10/11 12:32:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.85,      3.28,       4.5,      3.03,      1.76,17.270, 6.000,00000000
2021-10-11T12:40:40.133Z|VMVR2C450218|2021/10/11 12:32:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,       3.2,       4.6,      3.12,      1.58,17.270, 6.000,00000000
2021-10-11T12:40:41.165Z|VMVR2C450218|2021/10/11 12:32:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.22,      4.74,      2.93,       1.6,17.273, 6.000,00000000
2021-10-11T12:40:42.198Z|VMVR2C450218|2021/10/11 12:32:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      2.94,      4.72,      3.12,      1.67,17.270, 6.000,00000000
2021-10-11T12:40:43.230Z|VMVR2C450218|2021/10/11 12:32:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,      4.62,      2.97,      1.54,17.270, 6.000,00000000
2021-10-11T12:40:44.263Z|VMVR2C450218|2021/10/11 12:32:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.24,      4.47,      3.08,      1.71,17.270, 6.000,00000000
2021-10-11T12:40:45.295Z|VMVR2C450218|2021/10/11 12:32:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.22,      4.67,      3.05,      1.76,17.270, 6.000,00000000
2021-10-11T12:40:46.327Z|VMVR2C450218|2021/10/11 12:32:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.69,         3,      1.69,17.273, 6.000,00000000
2021-10-11T12:40:47.360Z|VMVR2C450218|2021/10/11 12:33:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.12,      4.69,      3.23,       1.6,17.270, 6.000,00000000
2021-10-11T12:40:48.392Z|VMVR2C450218|2021/10/11 12:33:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.05,      4.46,      3.04,      1.69,17.270, 6.000,00000000
2021-10-11T12:40:49.425Z|VMVR2C450218|2021/10/11 12:33:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,       3.1,       4.6,      3.02,       1.8,17.273, 6.000,00000000
2021-10-11T12:40:50.457Z|VMVR2C450218|2021/10/11 12:33:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.17,      4.73,      2.96,      1.66,17.270, 6.000,00000000
2021-10-11T12:40:51.490Z|VMVR2C450218|2021/10/11 12:33:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.29,      4.65,      2.82,      1.75,17.270, 6.000,00000000
2021-10-11T12:40:52.522Z|VMVR2C450218|2021/10/11 12:33:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,       4.7,      3.12,      1.78,17.270, 6.000,00000000
2021-10-11T12:40:53.555Z|VMVR2C450218|2021/10/11 12:33:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.09,      4.67,       3.1,      1.72,17.270, 6.000,00000000
2021-10-11T12:40:54.587Z|VMVR2C450218|2021/10/11 12:33:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.29,      4.66,       3.1,      1.68,17.273, 6.000,00000000
2021-10-11T12:40:55.620Z|VMVR2C450218|2021/10/11 12:33:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.24,      4.59,      2.96,      1.73,17.273, 6.000,00000000
2021-10-11T12:40:56.652Z|VMVR2C450218|2021/10/11 12:33:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.12,      4.56,      2.96,      1.68,17.270, 6.000,00000000
2021-10-11T12:40:57.685Z|VMVR2C450218|2021/10/11 12:33:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.08,      4.69,         3,      1.69,17.273, 6.000,00000000
2021-10-11T12:40:58.717Z|VMVR2C450218|2021/10/11 12:33:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.24,      4.66,      3.19,      1.62,17.273, 6.000,00000000
2021-10-11T12:40:59.750Z|VMVR2C450218|2021/10/11 12:33:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.13,      4.65,      3.02,      1.71,17.270, 6.000,00000000
2021-10-11T12:41:00.782Z|VMVR2C450218|2021/10/11 12:33:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.11,      4.72,         3,      1.76,17.270, 6.000,00000000
2021-10-11T12:41:01.815Z|VMVR2C450218|2021/10/11 12:33:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.08,       4.6,      3.11,      1.74,17.270, 6.000,00000000
2021-10-11T12:41:02.847Z|VMVR2C450218|2021/10/11 12:33:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.17,      4.77,      3.04,      1.75,17.270, 6.000,00000000
2021-10-11T12:41:03.880Z|VMVR2C450218|2021/10/11 12:33:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.19,      4.66,      3.01,      1.76,17.270, 6.000,00000000
2021-10-11T12:41:04.912Z|VMVR2C450218|2021/10/11 12:33:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.66,      3.04,      1.79,17.273, 6.000,00000000
2021-10-11T12:41:05.945Z|VMVR2C450218|2021/10/11 12:33:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.73,         3,      1.58,17.270, 6.000,00000000
2021-10-11T12:41:06.977Z|VMVR2C450218|2021/10/11 12:33:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.18,      4.59,      3.16,      1.67,17.270, 6.000,00000000
2021-10-11T12:41:08.010Z|VMVR2C450218|2021/10/11 12:33:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.78,      3.01,      1.74,17.270, 6.000,00000000
2021-10-11T12:41:09.042Z|VMVR2C450218|2021/10/11 12:33:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.22,      4.81,      3.04,      1.65,17.270, 6.000,00000000
2021-10-11T12:41:10.075Z|VMVR2C450218|2021/10/11 12:33:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.26,      4.74,      2.99,      1.55,17.270, 6.000,00000000
2021-10-11T12:41:11.107Z|VMVR2C450218|2021/10/11 12:33:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.07,      4.63,      3.07,      1.64,17.270, 6.000,00000000
2021-10-11T12:41:12.140Z|VMVR2C450218|2021/10/11 12:33:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.25,      4.59,      3.04,      1.81,17.273, 6.000,00000000
2021-10-11T12:41:13.172Z|VMVR2C450218|2021/10/11 12:33:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.29,      4.66,      3.14,      1.82,17.273, 6.000,00000000
2021-10-11T12:41:14.204Z|VMVR2C450218|2021/10/11 12:33:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.87,      3.13,      4.73,      3.02,      1.74,17.273, 6.000,00000000
2021-10-11T12:41:15.237Z|VMVR2C450218|2021/10/11 12:33:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.22,      4.59,      3.11,      1.61,17.273, 6.000,00000000
2021-10-11T12:41:16.269Z|VMVR2C450218|2021/10/11 12:33:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.11,       4.5,      3.16,      1.66,17.273, 6.000,00000000
2021-10-11T12:41:17.302Z|VMVR2C450218|2021/10/11 12:33:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.08,      4.81,      3.04,      1.64,17.273, 6.000,00000000
2021-10-11T12:41:18.335Z|VMVR2C450218|2021/10/11 12:33:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.18,      4.61,      2.95,      1.75,17.273, 6.000,00000000
2021-10-11T12:41:19.367Z|VMVR2C450218|2021/10/11 12:33:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.29,      4.81,      3.15,      1.71,17.273, 6.000,00000000
2021-10-11T12:41:20.399Z|VMVR2C450218|2021/10/11 12:33:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.11,      4.62,      2.93,      1.64,17.273, 6.000,00000000
2021-10-11T12:41:21.432Z|VMVR2C450218|2021/10/11 12:33:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.03,       4.7,      2.84,      1.78,17.273, 6.000,00000000
2021-10-11T12:41:22.464Z|VMVR2C450218|2021/10/11 12:33:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.22,      4.66,      3.02,      1.56,17.273, 6.000,00000000
2021-10-11T12:41:23.497Z|VMVR2C450218|2021/10/11 12:33:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.21,      4.51,      3.22,      1.81,17.273, 6.000,00000000
2021-10-11T12:41:24.529Z|VMVR2C450218|2021/10/11 12:33:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,       3.2,      4.56,      3.01,      1.82,17.270, 6.000,00000000
2021-10-11T12:41:25.562Z|VMVR2C450218|2021/10/11 12:33:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.24,      4.64,         3,      1.68,17.273, 6.000,00000000
2021-10-11T12:41:26.594Z|VMVR2C450218|2021/10/11 12:33:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.07,      4.68,      2.98,      1.85,17.270, 6.000,00000000
2021-10-11T12:41:27.627Z|VMVR2C450218|2021/10/11 12:33:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.05,       4.6,      3.03,      1.83,17.276, 6.000,00000000
2021-10-11T12:41:28.678Z|VMVR2C450218|2021/10/11 12:33:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.12,      4.67,      3.12,       1.7,17.270, 6.000,00000000
2021-10-11T12:41:29.692Z|VMVR2C450218|2021/10/11 12:33:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.05,      4.63,      2.95,      1.79,17.273, 6.000,00000000
2021-10-11T12:41:30.724Z|VMVR2C450218|2021/10/11 12:33:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.21,       4.6,      3.19,      1.61,17.273, 6.000,00000000
2021-10-11T12:41:31.757Z|VMVR2C450218|2021/10/11 12:33:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.24,       4.6,      3.08,      1.81,17.273, 6.000,00000000
2021-10-11T12:41:32.789Z|VMVR2C450218|2021/10/11 12:33:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.12,      4.52,      2.98,       1.7,17.270, 6.000,00000000
2021-10-11T12:41:33.822Z|VMVR2C450218|2021/10/11 12:33:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.19,      4.68,      2.94,      1.73,17.273, 6.000,00000000
2021-10-11T12:41:34.854Z|VMVR2C450218|2021/10/11 12:33:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.16,      4.67,      3.15,      1.56,17.273, 6.000,00000000
2021-10-11T12:41:35.887Z|VMVR2C450218|2021/10/11 12:33:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.16,      4.63,      3.02,      1.66,17.270, 6.000,00000000
2021-10-11T12:41:36.919Z|VMVR2C450218|2021/10/11 12:33:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.68,      2.96,      1.81,17.270, 6.000,00000000
2021-10-11T12:41:37.952Z|VMVR2C450218|2021/10/11 12:33:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.58,      3.05,       1.7,17.273, 6.000,00000000
2021-10-11T12:41:38.984Z|VMVR2C450218|2021/10/11 12:33:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.08,      4.63,      3.03,      1.83,17.270, 6.000,00000000
2021-10-11T12:41:40.017Z|VMVR2C450218|2021/10/11 12:33:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.13,      4.61,      2.99,      1.68,17.273, 6.000,00000000
2021-10-11T12:41:41.049Z|VMVR2C450218|2021/10/11 12:33:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.72,      3.06,      1.61,17.273, 6.000,00000000
2021-10-11T12:41:42.082Z|VMVR2C450218|2021/10/11 12:33:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.71,      3.03,      1.78,17.273, 6.000,00000000
2021-10-11T12:41:43.114Z|VMVR2C450218|2021/10/11 12:33:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.21,       4.7,      2.97,      1.65,17.273, 6.000,00000000
2021-10-11T12:41:44.147Z|VMVR2C450218|2021/10/11 12:33:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.14,      4.73,       3.1,      1.76,17.270, 6.000,00000000
2021-10-11T12:41:45.179Z|VMVR2C450218|2021/10/11 12:33:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.11,      4.68,      3.11,      1.68,17.273, 6.000,00000000
2021-10-11T12:41:46.211Z|VMVR2C450218|2021/10/11 12:33:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.27,      4.64,      2.98,      1.56,17.273, 6.000,00000000
2021-10-11T12:41:47.244Z|VMVR2C450218|2021/10/11 12:34:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.14,      4.64,      3.05,       1.7,17.273, 6.000,00000000
2021-10-11T12:41:48.276Z|VMVR2C450218|2021/10/11 12:34:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.04,      4.73,      2.99,      1.67,17.270, 6.000,00000000
2021-10-11T12:41:49.309Z|VMVR2C450218|2021/10/11 12:34:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.56,      2.99,      1.57,17.273, 6.000,00000000
2021-10-11T12:41:50.341Z|VMVR2C450218|2021/10/11 12:34:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.25,      4.59,      2.99,      1.82,17.270, 6.000,00000000
2021-10-11T12:41:51.374Z|VMVR2C450218|2021/10/11 12:34:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.21,      4.58,      2.99,      1.67,17.273, 6.000,00000000
2021-10-11T12:41:52.406Z|VMVR2C450218|2021/10/11 12:34:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.23,      4.62,      3.05,      1.85,17.273, 6.000,00000000
2021-10-11T12:41:53.439Z|VMVR2C450218|2021/10/11 12:34:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.87,      3.12,      4.59,      3.18,      1.56,17.273, 6.000,00000000
2021-10-11T12:41:54.471Z|VMVR2C450218|2021/10/11 12:34:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,      4.55,      3.09,      1.89,17.273, 6.000,00000000
2021-10-11T12:41:55.504Z|VMVR2C450218|2021/10/11 12:34:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,      4.59,      3.08,      1.75,17.273, 6.000,00000000
2021-10-11T12:41:56.575Z|VMVR2C450218|2021/10/11 12:34:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.64,      3.04,      1.56,17.273, 6.000,00000000
2021-10-11T12:41:57.569Z|VMVR2C450218|2021/10/11 12:34:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.09,      4.66,      2.94,      1.77,17.273, 6.000,00000000
2021-10-11T12:41:58.601Z|VMVR2C450218|2021/10/11 12:34:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.14,      4.61,      3.09,      1.83,17.270, 6.000,00000000
2021-10-11T12:41:59.634Z|VMVR2C450218|2021/10/11 12:34:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.23,      4.63,      2.97,      1.69,17.270, 6.000,00000000
2021-10-11T12:42:00.666Z|VMVR2C450218|2021/10/11 12:34:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.13,      4.68,      2.89,      1.85,17.273, 6.000,00000000
2021-10-11T12:42:01.699Z|VMVR2C450218|2021/10/11 12:34:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.33,      4.72,      2.99,      1.56,17.273, 6.000,00000000
2021-10-11T12:42:02.732Z|VMVR2C450218|2021/10/11 12:34:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.24,      4.69,       3.1,      1.74,17.273, 6.000,00000000
2021-10-11T12:42:03.764Z|VMVR2C450218|2021/10/11 12:34:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.22,      4.64,      2.98,      1.62,17.273, 6.000,00000000
2021-10-11T12:42:04.796Z|VMVR2C450218|2021/10/11 12:34:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.14,      4.49,      3.15,      1.75,17.270, 6.000,00000000
2021-10-11T12:42:05.829Z|VMVR2C450218|2021/10/11 12:34:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.24,      4.67,      3.12,      1.54,17.270, 6.000,00000000
2021-10-11T12:42:06.861Z|VMVR2C450218|2021/10/11 12:34:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.25,      4.54,      2.97,      1.76,17.273, 6.000,00000000
2021-10-11T12:42:07.894Z|VMVR2C450218|2021/10/11 12:34:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.12,       4.6,      3.01,      1.79,17.273, 6.000,00000000
2021-10-11T12:42:08.926Z|VMVR2C450218|2021/10/11 12:34:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.08,      4.69,      3.03,      1.66,17.273, 6.000,00000000
2021-10-11T12:42:09.959Z|VMVR2C450218|2021/10/11 12:34:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.06,      4.61,      3.02,      1.74,17.270, 6.000,00000000
2021-10-11T12:42:10.991Z|VMVR2C450218|2021/10/11 12:34:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.11,       4.7,      2.98,      1.62,17.273, 6.000,00000000
2021-10-11T12:42:12.024Z|VMVR2C450218|2021/10/11 12:34:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.27,      4.66,      3.01,      1.73,17.273, 6.000,00000000
2021-10-11T12:42:13.056Z|VMVR2C450218|2021/10/11 12:34:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.56,      3.06,      1.79,17.273, 6.000,00000000
2021-10-11T12:42:14.089Z|VMVR2C450218|2021/10/11 12:34:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.22,      4.77,      3.05,      1.74,17.273, 6.000,00000000
2021-10-11T12:42:15.121Z|VMVR2C450218|2021/10/11 12:34:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.69,      3.02,      1.63,17.273, 6.000,00000000
2021-10-11T12:42:16.153Z|VMVR2C450218|2021/10/11 12:34:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.09,      4.65,      2.98,      1.59,17.273, 6.000,00000000
2021-10-11T12:42:17.186Z|VMVR2C450218|2021/10/11 12:34:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,       3.3,      4.63,      3.09,      1.61,17.273, 6.000,00000000
2021-10-11T12:42:18.218Z|VMVR2C450218|2021/10/11 12:34:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.16,      4.74,      3.22,      1.81,17.273, 6.000,00000000
2021-10-11T12:42:19.251Z|VMVR2C450218|2021/10/11 12:34:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.25,      4.62,      3.08,      1.81,17.273, 6.000,00000000
2021-10-11T12:42:20.283Z|VMVR2C450218|2021/10/11 12:34:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.23,      4.59,      3.07,      1.61,17.273, 6.000,00000000
2021-10-11T12:42:21.316Z|VMVR2C450218|2021/10/11 12:34:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,       3.2,      4.82,      3.07,      1.78,17.273, 6.000,00000000
2021-10-11T12:42:22.348Z|VMVR2C450218|2021/10/11 12:34:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.21,      4.68,      2.95,      1.65,17.273, 6.000,00000000
2021-10-11T12:42:23.381Z|VMVR2C450218|2021/10/11 12:34:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.28,      4.72,      3.04,      1.74,17.273, 6.000,00000000
2021-10-11T12:42:24.413Z|VMVR2C450218|2021/10/11 12:34:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.09,      4.64,      3.21,      1.88,17.273, 6.000,00000000
2021-10-11T12:42:25.446Z|VMVR2C450218|2021/10/11 12:34:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.15,      4.55,      3.13,      1.68,17.273, 6.000,00000000
2021-10-11T12:42:26.478Z|VMVR2C450218|2021/10/11 12:34:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.15,      4.73,      2.99,      1.92,17.273, 6.000,00000000
2021-10-11T12:42:27.511Z|VMVR2C450218|2021/10/11 12:34:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.21,      4.68,      2.99,      1.72,17.270, 6.000,00000000
2021-10-11T12:42:28.566Z|VMVR2C450218|2021/10/11 12:34:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,       4.6,      3.07,      1.86,17.273, 6.000,00000000
2021-10-11T12:42:29.576Z|VMVR2C450218|2021/10/11 12:34:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.17,      4.68,      3.07,      1.74,17.273, 6.000,00000000
2021-10-11T12:42:30.608Z|VMVR2C450218|2021/10/11 12:34:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.05,      4.61,      3.13,       1.6,17.273, 6.000,00000000
2021-10-11T12:42:31.641Z|VMVR2C450218|2021/10/11 12:34:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.01,      4.61,      3.08,      1.63,17.273, 6.000,00000000
2021-10-11T12:42:32.673Z|VMVR2C450218|2021/10/11 12:34:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.58,      3.06,      1.71,17.273, 6.000,00000000
2021-10-11T12:42:33.706Z|VMVR2C450218|2021/10/11 12:34:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.66,      3.14,      1.65,17.270, 6.000,00000000
2021-10-11T12:42:34.738Z|VMVR2C450218|2021/10/11 12:34:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.09,      4.55,      3.03,      1.63,17.273, 6.000,00000000
2021-10-11T12:42:35.790Z|VMVR2C450218|2021/10/11 12:34:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.22,      4.67,      3.02,      1.58,17.273, 6.000,00000000
2021-10-11T12:42:36.803Z|VMVR2C450218|2021/10/11 12:34:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.16,      4.65,         3,       1.7,17.270, 6.000,00000000
2021-10-11T12:42:37.904Z|VMVR2C450218|2021/10/11 12:34:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.27,      4.56,      3.05,      1.67,17.273, 6.000,00000000
2021-10-11T12:42:38.868Z|VMVR2C450218|2021/10/11 12:34:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.21,      4.59,       3.1,      1.59,17.273, 6.000,00000000
2021-10-11T12:42:39.900Z|VMVR2C450218|2021/10/11 12:34:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.17,       4.7,      3.06,      1.75,17.270, 6.000,00000000
2021-10-11T12:42:40.933Z|VMVR2C450218|2021/10/11 12:34:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.24,      4.61,      3.01,       1.6,17.270, 6.000,00000000
2021-10-11T12:42:41.965Z|VMVR2C450218|2021/10/11 12:34:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.73,      3.17,       1.7,17.270, 6.000,00000000
2021-10-11T12:42:42.998Z|VMVR2C450218|2021/10/11 12:34:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.2,      4.63,      3.15,      1.74,17.270, 6.000,00000000
2021-10-11T12:42:44.047Z|VMVR2C450218|2021/10/11 12:34:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.74,      3.01,      1.79,17.270, 6.000,00000000
2021-10-11T12:42:45.063Z|VMVR2C450218|2021/10/11 12:34:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,      4.63,      2.93,      1.74,17.273, 6.000,00000000
2021-10-11T12:42:46.095Z|VMVR2C450218|2021/10/11 12:34:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.15,      4.58,      3.05,      1.61,17.273, 6.000,00000000
2021-10-11T12:42:47.128Z|VMVR2C450218|2021/10/11 12:35:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.57,      3.06,      1.62,17.273, 6.000,00000000
2021-10-11T12:42:48.160Z|VMVR2C450218|2021/10/11 12:35:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.31,       4.7,      3.18,      1.72,17.273, 6.000,00000000
2021-10-11T12:42:49.193Z|VMVR2C450218|2021/10/11 12:35:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.18,      4.62,      3.05,      1.77,17.273, 6.000,00000000
2021-10-11T12:42:50.225Z|VMVR2C450218|2021/10/11 12:35:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.09,      4.76,       3.1,       1.7,17.273, 6.000,00000000
2021-10-11T12:42:51.258Z|VMVR2C450218|2021/10/11 12:35:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      2.99,      4.65,      3.09,      1.83,17.273, 6.000,00000000
2021-10-11T12:42:52.290Z|VMVR2C450218|2021/10/11 12:35:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.13,      4.58,      3.05,      1.74,17.273, 6.000,00000000
2021-10-11T12:42:53.323Z|VMVR2C450218|2021/10/11 12:35:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.28,      4.56,      3.09,      1.62,17.273, 6.000,00000000
2021-10-11T12:42:54.355Z|VMVR2C450218|2021/10/11 12:35:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.74,      3.15,      1.63,17.273, 6.000,00000000
2021-10-11T12:42:55.388Z|VMVR2C450218|2021/10/11 12:35:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.11,      4.65,      3.03,       1.6,17.273, 6.000,00000000
2021-10-11T12:42:56.420Z|VMVR2C450218|2021/10/11 12:35:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.24,      4.56,      2.96,      1.36,17.273, 6.000,00000000
2021-10-11T12:42:57.453Z|VMVR2C450218|2021/10/11 12:35:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.18,      4.63,      3.05,      1.89,17.273, 6.000,00000000
2021-10-11T12:42:58.485Z|VMVR2C450218|2021/10/11 12:35:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.16,      4.61,      2.95,      1.61,17.273, 6.000,00000000
2021-10-11T12:42:59.518Z|VMVR2C450218|2021/10/11 12:35:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.17,      4.68,      3.06,      1.61,17.273, 6.000,00000000
2021-10-11T12:43:00.550Z|VMVR2C450218|2021/10/11 12:35:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.24,      4.63,      3.09,      1.59,17.273, 6.000,00000000
2021-10-11T12:43:01.583Z|VMVR2C450218|2021/10/11 12:35:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.19,      4.63,      3.07,      1.73,17.273, 6.000,00000000
2021-10-11T12:43:02.615Z|VMVR2C450218|2021/10/11 12:35:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.12,      4.51,      3.14,      1.44,17.273, 6.000,00000000
2021-10-11T12:43:03.648Z|VMVR2C450218|2021/10/11 12:35:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.12,       4.7,      2.96,      1.67,17.270, 6.000,00000000
2021-10-11T12:43:04.680Z|VMVR2C450218|2021/10/11 12:35:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.12,      4.63,      3.05,       1.8,17.270, 6.000,00000000
2021-10-11T12:43:05.713Z|VMVR2C450218|2021/10/11 12:35:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.13,       4.6,      2.94,      1.77,17.273, 6.000,00000000
2021-10-11T12:43:06.745Z|VMVR2C450218|2021/10/11 12:35:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.18,      4.61,      3.09,      1.72,17.273, 6.000,00000000
2021-10-11T12:43:07.778Z|VMVR2C450218|2021/10/11 12:35:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.19,      4.68,       2.9,      1.57,17.273, 6.000,00000000
2021-10-11T12:43:08.810Z|VMVR2C450218|2021/10/11 12:35:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.08,      4.58,      3.12,      1.59,17.273, 6.000,00000000
2021-10-11T12:43:09.842Z|VMVR2C450218|2021/10/11 12:35:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.21,      4.72,      3.04,      1.55,17.273, 6.000,00000000
2021-10-11T12:43:10.875Z|VMVR2C450218|2021/10/11 12:35:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.14,      4.57,      3.01,      1.65,17.273, 6.000,00000000
2021-10-11T12:43:11.907Z|VMVR2C450218|2021/10/11 12:35:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.15,       4.5,      2.96,      1.57,17.270, 6.000,00000000
2021-10-11T12:43:12.940Z|VMVR2C450218|2021/10/11 12:35:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.11,      4.66,      3.07,      1.62,17.270, 6.000,00000000
2021-10-11T12:43:13.973Z|VMVR2C450218|2021/10/11 12:35:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.14,      4.58,      2.93,      1.63,17.270, 6.000,00000000
2021-10-11T12:43:15.005Z|VMVR2C450218|2021/10/11 12:35:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,      4.58,      3.17,      1.69,17.270, 6.000,00000000
2021-10-11T12:43:16.037Z|VMVR2C450218|2021/10/11 12:35:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.27,      4.53,      3.04,      1.65,17.270, 6.000,00000000
2021-10-11T12:43:17.070Z|VMVR2C450218|2021/10/11 12:35:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.14,      4.73,      3.03,      1.72,17.270, 6.000,00000000
2021-10-11T12:43:18.102Z|VMVR2C450218|2021/10/11 12:35:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.18,      4.56,      3.17,      1.74,17.273, 6.000,00000000
2021-10-11T12:43:19.135Z|VMVR2C450218|2021/10/11 12:35:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.19,      4.66,      3.13,      1.76,17.273, 6.000,00000000
2021-10-11T12:43:20.167Z|VMVR2C450218|2021/10/11 12:35:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.12,      4.65,      3.03,      1.72,17.273, 6.000,00000000
2021-10-11T12:43:21.200Z|VMVR2C450218|2021/10/11 12:35:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.63,      2.99,      1.69,17.273, 6.000,00000000
2021-10-11T12:43:22.232Z|VMVR2C450218|2021/10/11 12:35:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.63,       3.1,      1.76,17.273, 6.000,00000000
2021-10-11T12:43:23.265Z|VMVR2C450218|2021/10/11 12:35:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.11,      4.69,      2.98,      1.61,17.273, 6.000,00000000
2021-10-11T12:43:24.297Z|VMVR2C450218|2021/10/11 12:35:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.14,      4.69,       3.1,      1.58,17.273, 6.000,00000000
2021-10-11T12:43:25.330Z|VMVR2C450218|2021/10/11 12:35:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.17,      4.72,      3.21,      1.53,17.273, 6.000,00000000
2021-10-11T12:43:26.362Z|VMVR2C450218|2021/10/11 12:35:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.05,      4.72,      2.93,      1.77,17.270, 6.000,00000000
2021-10-11T12:43:27.395Z|VMVR2C450218|2021/10/11 12:35:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.09,      4.71,      2.98,      1.49,17.273, 6.000,00000000
2021-10-11T12:43:28.427Z|VMVR2C450218|2021/10/11 12:35:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.22,      4.77,      2.98,      1.67,17.273, 6.000,00000000
2021-10-11T12:43:29.460Z|VMVR2C450218|2021/10/11 12:35:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.73,      3.05,      1.69,17.273, 6.000,00000000
2021-10-11T12:43:30.492Z|VMVR2C450218|2021/10/11 12:35:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.12,      4.68,      3.05,      1.68,17.273, 6.000,00000000
2021-10-11T12:43:31.525Z|VMVR2C450218|2021/10/11 12:35:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,       3.2,      4.62,       3.2,      1.61,17.273, 6.000,00000000
2021-10-11T12:43:32.557Z|VMVR2C450218|2021/10/11 12:35:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.55,      3.11,      1.61,17.273, 6.000,00000000
2021-10-11T12:43:33.590Z|VMVR2C450218|2021/10/11 12:35:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,      4.55,      3.06,      1.66,17.273, 6.000,00000000
2021-10-11T12:43:34.622Z|VMVR2C450218|2021/10/11 12:35:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,      4.58,      3.08,      1.62,17.273, 6.000,00000000
2021-10-11T12:43:35.655Z|VMVR2C450218|2021/10/11 12:35:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,      4.71,      3.13,      1.67,17.273, 6.000,00000000
2021-10-11T12:43:36.687Z|VMVR2C450218|2021/10/11 12:35:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.13,       4.6,      3.06,       1.8,17.273, 6.000,00000000
2021-10-11T12:43:37.719Z|VMVR2C450218|2021/10/11 12:35:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.18,      4.65,      2.97,      1.52,17.273, 6.000,00000000
2021-10-11T12:43:38.752Z|VMVR2C450218|2021/10/11 12:35:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.09,      4.59,       3.2,      1.56,17.273, 6.000,00000000
2021-10-11T12:43:39.784Z|VMVR2C450218|2021/10/11 12:35:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.18,      4.56,      3.08,      1.55,17.273, 6.000,00000000
2021-10-11T12:43:40.817Z|VMVR2C450218|2021/10/11 12:35:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.08,      4.71,      3.15,      1.78,17.273, 6.000,00000000
2021-10-11T12:43:41.850Z|VMVR2C450218|2021/10/11 12:35:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.05,      4.55,      2.95,       1.7,17.273, 6.000,00000000
2021-10-11T12:43:42.882Z|VMVR2C450218|2021/10/11 12:35:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.34,      4.73,      2.88,      1.69,17.273, 6.000,00000000
2021-10-11T12:43:43.914Z|VMVR2C450218|2021/10/11 12:35:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.33,      4.69,      3.01,      1.64,17.273, 6.000,00000000
2021-10-11T12:43:44.947Z|VMVR2C450218|2021/10/11 12:35:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.15,      4.58,      3.12,      1.73,17.273, 6.000,00000000
2021-10-11T12:43:45.979Z|VMVR2C450218|2021/10/11 12:35:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.09,      4.64,      3.03,      1.81,17.273, 6.000,00000000
2021-10-11T12:43:47.112Z|VMVR2C450218|2021/10/11 12:36:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.14,      4.68,      3.05,      1.94,17.273, 6.000,00000000
2021-10-11T12:43:48.044Z|VMVR2C450218|2021/10/11 12:36:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.53,      3.02,      1.61,17.273, 6.000,00000000
2021-10-11T12:43:49.077Z|VMVR2C450218|2021/10/11 12:36:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.3,      4.68,      3.05,      1.75,17.273, 6.000,00000000
2021-10-11T12:43:50.109Z|VMVR2C450218|2021/10/11 12:36:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.31,      4.64,      2.96,      1.96,17.273, 6.000,00000000
2021-10-11T12:43:51.142Z|VMVR2C450218|2021/10/11 12:36:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.66,      3.07,      1.64,17.273, 6.000,00000000
2021-10-11T12:43:52.174Z|VMVR2C450218|2021/10/11 12:36:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,       3.1,      4.58,      3.08,      1.97,17.273, 6.000,00000000
2021-10-11T12:43:53.207Z|VMVR2C450218|2021/10/11 12:36:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,         3,      4.85,      3.08,      1.86,17.273, 6.000,00000000
2021-10-11T12:43:54.239Z|VMVR2C450218|2021/10/11 12:36:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.02,      4.63,      3.04,      1.74,17.273, 6.000,00000000
2021-10-11T12:43:55.272Z|VMVR2C450218|2021/10/11 12:36:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.24,      4.81,      2.98,      1.53,17.273, 6.000,00000000
2021-10-11T12:43:56.304Z|VMVR2C450218|2021/10/11 12:36:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.25,       4.6,      3.09,      1.62,17.273, 6.000,00000000
2021-10-11T12:43:57.337Z|VMVR2C450218|2021/10/11 12:36:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.07,      4.75,      2.98,      1.82,17.273, 6.000,00000000
2021-10-11T12:43:58.369Z|VMVR2C450218|2021/10/11 12:36:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,       4.6,         3,      1.39,17.276, 6.000,00000000
2021-10-11T12:43:59.402Z|VMVR2C450218|2021/10/11 12:36:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.74,      3.06,      1.36,17.273, 6.000,00000000
2021-10-11T12:44:00.434Z|VMVR2C450218|2021/10/11 12:36:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.08,      4.66,      3.09,      1.76,17.273, 6.000,00000000
2021-10-11T12:44:01.467Z|VMVR2C450218|2021/10/11 12:36:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,      4.59,      3.16,      1.58,17.273, 6.000,00000000
2021-10-11T12:44:02.499Z|VMVR2C450218|2021/10/11 12:36:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.21,       4.6,      3.03,      1.69,17.273, 6.000,00000000
2021-10-11T12:44:03.532Z|VMVR2C450218|2021/10/11 12:36:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.05,      4.72,      3.11,      1.57,17.273, 6.000,00000000
2021-10-11T12:44:04.564Z|VMVR2C450218|2021/10/11 12:36:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.19,       4.7,      3.01,      1.62,17.273, 6.000,00000000
2021-10-11T12:44:05.596Z|VMVR2C450218|2021/10/11 12:36:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.09,       4.6,      3.04,      1.69,17.273, 6.000,00000000
2021-10-11T12:44:06.629Z|VMVR2C450218|2021/10/11 12:36:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.17,       4.5,      3.04,      1.53,17.273, 6.000,00000000
2021-10-11T12:44:07.661Z|VMVR2C450218|2021/10/11 12:36:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,       3.1,      4.71,      3.08,      1.82,17.276, 6.000,00000000
2021-10-11T12:44:08.694Z|VMVR2C450218|2021/10/11 12:36:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.01,      4.59,      3.13,      1.73,17.276, 6.000,00000000
2021-10-11T12:44:09.727Z|VMVR2C450218|2021/10/11 12:36:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.05,      4.72,       3.1,      1.84,17.273, 6.000,00000000
2021-10-11T12:44:10.759Z|VMVR2C450218|2021/10/11 12:36:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.21,      4.61,      3.03,      1.58,17.273, 6.000,00000000
2021-10-11T12:44:11.791Z|VMVR2C450218|2021/10/11 12:36:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.04,      4.64,      3.13,      1.69,17.273, 6.000,00000000
2021-10-11T12:44:12.824Z|VMVR2C450218|2021/10/11 12:36:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.16,      4.68,      3.01,      1.67,17.273, 6.000,00000000
2021-10-11T12:44:13.856Z|VMVR2C450218|2021/10/11 12:36:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.16,      4.72,      2.95,      1.61,17.273, 6.000,00000000
2021-10-11T12:44:14.889Z|VMVR2C450218|2021/10/11 12:36:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.61,      3.03,      1.66,17.276, 6.000,00000000
2021-10-11T12:44:15.921Z|VMVR2C450218|2021/10/11 12:36:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.27,      4.63,      2.96,      1.62,17.273, 6.000,00000000
2021-10-11T12:44:16.954Z|VMVR2C450218|2021/10/11 12:36:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.08,      4.69,         3,      1.73,17.276, 6.000,00000000
2021-10-11T12:44:17.986Z|VMVR2C450218|2021/10/11 12:36:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.15,      4.73,      3.09,      1.72,17.273, 6.000,00000000
2021-10-11T12:44:19.019Z|VMVR2C450218|2021/10/11 12:36:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.17,       4.8,      2.99,      1.73,17.273, 6.000,00000000
2021-10-11T12:44:20.051Z|VMVR2C450218|2021/10/11 12:36:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.06,      4.74,      3.12,      1.54,17.273, 6.000,00000000
2021-10-11T12:44:21.084Z|VMVR2C450218|2021/10/11 12:36:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.18,      4.56,       3.1,      1.62,17.273, 6.000,00000000
2021-10-11T12:44:22.116Z|VMVR2C450218|2021/10/11 12:36:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.3,      4.56,         3,       1.7,17.273, 6.000,00000000
2021-10-11T12:44:23.149Z|VMVR2C450218|2021/10/11 12:36:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.06,      4.59,       3.2,      1.79,17.273, 6.000,00000000
2021-10-11T12:44:24.181Z|VMVR2C450218|2021/10/11 12:36:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.24,      4.66,      3.18,      1.71,17.273, 6.000,00000000
2021-10-11T12:44:25.233Z|VMVR2C450218|2021/10/11 12:36:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.23,       4.7,      3.09,      1.88,17.276, 6.000,00000000
2021-10-11T12:44:26.246Z|VMVR2C450218|2021/10/11 12:36:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.08,      4.82,      2.96,      1.57,17.273, 6.000,00000000
2021-10-11T12:44:27.279Z|VMVR2C450218|2021/10/11 12:36:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.19,      4.58,      3.02,      1.63,17.276, 6.000,00000000
2021-10-11T12:44:28.311Z|VMVR2C450218|2021/10/11 12:36:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.13,      4.58,      3.04,      1.83,17.276, 6.000,00000000
2021-10-11T12:44:29.344Z|VMVR2C450218|2021/10/11 12:36:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.47,      2.96,      1.76,17.276, 6.000,00000000
2021-10-11T12:44:30.376Z|VMVR2C450218|2021/10/11 12:36:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.07,      4.72,      3.06,      1.76,17.273, 6.000,00000000
2021-10-11T12:44:31.409Z|VMVR2C450218|2021/10/11 12:36:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,       3.2,      4.72,      3.13,      1.87,17.273, 6.000,00000000
2021-10-11T12:44:32.441Z|VMVR2C450218|2021/10/11 12:36:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,       3.1,      4.49,      2.93,       1.7,17.273, 6.000,00000000
2021-10-11T12:44:33.474Z|VMVR2C450218|2021/10/11 12:36:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.07,      4.67,      3.09,      1.85,17.276, 6.000,00000000
2021-10-11T12:44:34.506Z|VMVR2C450218|2021/10/11 12:36:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,         3,       4.7,      2.97,      1.72,17.276, 6.000,00000000
2021-10-11T12:44:35.538Z|VMVR2C450218|2021/10/11 12:36:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,       4.6,      2.97,      1.65,17.276, 6.000,00000000
2021-10-11T12:44:36.571Z|VMVR2C450218|2021/10/11 12:36:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.14,      4.73,      3.24,      1.76,17.273, 6.000,00000000
2021-10-11T12:44:37.791Z|VMVR2C450218|2021/10/11 12:36:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.16,      4.71,      3.08,      1.66,17.273, 6.000,00000000
2021-10-11T12:44:38.636Z|VMVR2C450218|2021/10/11 12:36:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.71,      2.93,      1.56,17.273, 6.000,00000000
2021-10-11T12:44:39.668Z|VMVR2C450218|2021/10/11 12:36:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.25,      4.79,         3,      1.77,17.273, 6.000,00000000
2021-10-11T12:44:40.701Z|VMVR2C450218|2021/10/11 12:36:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.19,      4.67,      3.05,      1.57,17.273, 6.000,00000000
2021-10-11T12:44:41.733Z|VMVR2C450218|2021/10/11 12:36:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.16,      4.67,      3.09,      1.85,17.273, 6.000,00000000
2021-10-11T12:44:42.766Z|VMVR2C450218|2021/10/11 12:36:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.85,       3.1,       4.6,      2.99,      1.68,17.273, 6.000,00000000
2021-10-11T12:44:43.798Z|VMVR2C450218|2021/10/11 12:36:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,       3.2,      4.56,      2.97,      1.73,17.273, 6.000,00000000
2021-10-11T12:44:44.831Z|VMVR2C450218|2021/10/11 12:36:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.03,      4.57,      3.02,      1.61,17.273, 6.000,00000000
2021-10-11T12:44:45.863Z|VMVR2C450218|2021/10/11 12:36:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.06,      4.46,      3.12,      1.56,17.273, 6.000,00000000
2021-10-11T12:44:46.896Z|VMVR2C450218|2021/10/11 12:37:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.04,      4.66,      2.99,      1.67,17.276, 6.000,00000000
2021-10-11T12:44:47.928Z|VMVR2C450218|2021/10/11 12:37:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,      4.65,      3.05,       1.8,17.273, 6.000,00000000
2021-10-11T12:44:48.961Z|VMVR2C450218|2021/10/11 12:37:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      2.96,      4.66,       3.1,      1.56,17.276, 6.000,00000000
2021-10-11T12:44:49.993Z|VMVR2C450218|2021/10/11 12:37:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.17,      4.57,      2.97,      1.72,17.276, 6.000,00000000
2021-10-11T12:44:51.026Z|VMVR2C450218|2021/10/11 12:37:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.22,      4.63,      2.94,      1.74,17.273, 6.000,00000000
2021-10-11T12:44:52.093Z|VMVR2C450218|2021/10/11 12:37:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.19,      4.53,      2.91,      1.66,17.276, 6.000,00000000
2021-10-11T12:44:53.098Z|VMVR2C450218|2021/10/11 12:37:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.58,      2.93,      1.78,17.276, 6.000,00000000
2021-10-11T12:44:54.123Z|VMVR2C450218|2021/10/11 12:37:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.1,      4.82,      3.03,      1.64,17.276, 6.000,00000000
2021-10-11T12:44:55.156Z|VMVR2C450218|2021/10/11 12:37:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.31,       4.5,      3.06,       1.8,17.273, 6.000,00000000
2021-10-11T12:44:56.188Z|VMVR2C450218|2021/10/11 12:37:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.06,      4.72,      2.93,      1.67,17.273, 6.000,00000000
2021-10-11T12:44:57.221Z|VMVR2C450218|2021/10/11 12:37:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.08,      4.59,      3.03,      1.77,17.273, 6.000,00000000
2021-10-11T12:44:58.253Z|VMVR2C450218|2021/10/11 12:37:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.07,      4.48,      3.14,       1.8,17.273, 6.000,00000000
2021-10-11T12:44:59.286Z|VMVR2C450218|2021/10/11 12:37:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.01,      4.68,      3.14,      1.55,17.273, 6.000,00000000
2021-10-11T12:45:00.318Z|VMVR2C450218|2021/10/11 12:37:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.26,      4.59,      3.08,      1.73,17.273, 6.000,00000000
2021-10-11T12:45:01.351Z|VMVR2C450218|2021/10/11 12:37:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.13,      4.63,      3.04,       1.7,17.273, 6.000,00000000
2021-10-11T12:45:02.383Z|VMVR2C450218|2021/10/11 12:37:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      2.99,      4.56,      3.07,      1.57,17.273, 6.000,00000000
2021-10-11T12:45:03.416Z|VMVR2C450218|2021/10/11 12:37:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.23,      4.61,      2.98,      1.86,17.273, 6.000,00000000
2021-10-11T12:45:04.448Z|VMVR2C450218|2021/10/11 12:37:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.72,      3.08,      1.68,17.273, 6.000,00000000
2021-10-11T12:45:05.480Z|VMVR2C450218|2021/10/11 12:37:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.15,      4.64,      2.98,      1.66,17.273, 6.000,00000000
2021-10-11T12:45:06.571Z|VMVR2C450218|2021/10/11 12:37:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.28,       4.6,       3.1,      1.66,17.276, 6.000,00000000
2021-10-11T12:45:07.545Z|VMVR2C450218|2021/10/11 12:37:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.05,      4.69,         3,      1.72,17.273, 6.000,00000000
2021-10-11T12:45:08.578Z|VMVR2C450218|2021/10/11 12:37:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.85,       3.1,      4.66,       3.2,      1.61,17.273, 6.000,00000000
2021-10-11T12:45:09.610Z|VMVR2C450218|2021/10/11 12:37:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.16,      4.62,      3.04,      1.51,17.273, 6.000,00000000
2021-10-11T12:45:10.657Z|VMVR2C450218|2021/10/11 12:37:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.04,      4.68,       3.1,      1.39,17.273, 6.000,00000000
2021-10-11T12:45:11.675Z|VMVR2C450218|2021/10/11 12:37:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.22,      4.64,      2.93,      1.58,17.273, 6.000,00000000
2021-10-11T12:45:12.708Z|VMVR2C450218|2021/10/11 12:37:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.24,      4.56,      3.05,      1.77,17.270, 6.000,00000000
2021-10-11T12:45:13.740Z|VMVR2C450218|2021/10/11 12:37:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.19,      4.59,         3,      1.72,17.273, 6.000,00000000
2021-10-11T12:45:14.773Z|VMVR2C450218|2021/10/11 12:37:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.24,       4.7,      2.99,      1.66,17.273, 6.000,00000000
2021-10-11T12:45:15.805Z|VMVR2C450218|2021/10/11 12:37:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.57,      3.05,      1.91,17.273, 6.000,00000000
2021-10-11T12:45:16.838Z|VMVR2C450218|2021/10/11 12:37:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.22,      4.68,      3.11,      1.69,17.273, 6.000,00000000
2021-10-11T12:45:17.870Z|VMVR2C450218|2021/10/11 12:37:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,       3.1,      4.61,      3.06,      1.69,17.273, 6.000,00000000
2021-10-11T12:45:18.903Z|VMVR2C450218|2021/10/11 12:37:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.33,      4.58,      2.95,      1.59,17.273, 6.000,00000000
2021-10-11T12:45:19.935Z|VMVR2C450218|2021/10/11 12:37:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.25,       4.7,      2.98,      1.73,17.273, 6.000,00000000
2021-10-11T12:45:20.968Z|VMVR2C450218|2021/10/11 12:37:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.19,      4.57,      3.16,      1.62,17.273, 6.000,00000000
2021-10-11T12:45:22.000Z|VMVR2C450218|2021/10/11 12:37:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.12,      4.62,      3.03,      1.63,17.273, 6.000,00000000
2021-10-11T12:45:23.033Z|VMVR2C450218|2021/10/11 12:37:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.12,      4.71,      2.98,      1.72,17.273, 6.000,00000000
2021-10-11T12:45:24.065Z|VMVR2C450218|2021/10/11 12:37:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.31,      4.45,      3.02,      1.91,17.273, 6.000,00000000
2021-10-11T12:45:25.098Z|VMVR2C450218|2021/10/11 12:37:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.15,      4.63,      3.05,      1.67,17.273, 6.000,00000000
2021-10-11T12:45:26.130Z|VMVR2C450218|2021/10/11 12:37:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.21,      4.67,      3.06,      1.72,17.273, 6.000,00000000
2021-10-11T12:45:27.176Z|VMVR2C450218|2021/10/11 12:37:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,       3.3,      4.73,      3.07,      1.72,17.273, 6.000,00000000
2021-10-11T12:45:28.195Z|VMVR2C450218|2021/10/11 12:37:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.63,      3.07,      1.96,17.273, 6.000,00000000
2021-10-11T12:45:29.228Z|VMVR2C450218|2021/10/11 12:37:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,      4.49,      3.12,      1.69,17.270, 6.000,00000000
2021-10-11T12:45:30.260Z|VMVR2C450218|2021/10/11 12:37:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.13,      4.66,      3.05,      1.78,17.270, 6.000,00000000
2021-10-11T12:45:31.292Z|VMVR2C450218|2021/10/11 12:37:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.11,      4.55,      3.02,      1.69,17.276, 6.000,00000000
2021-10-11T12:45:32.325Z|VMVR2C450218|2021/10/11 12:37:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,         3,      4.52,      3.04,      1.57,17.273, 6.000,00000000
2021-10-11T12:45:33.358Z|VMVR2C450218|2021/10/11 12:37:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.16,      4.64,      3.01,       1.6,17.273, 6.000,00000000
2021-10-11T12:45:34.390Z|VMVR2C450218|2021/10/11 12:37:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.23,      4.63,      3.12,       1.6,17.273, 6.000,00000000
2021-10-11T12:45:35.430Z|VMVR2C450218|2021/10/11 12:37:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,         3,      4.62,      3.11,      1.61,17.273, 6.000,00000000
2021-10-11T12:45:36.455Z|VMVR2C450218|2021/10/11 12:37:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.18,      4.54,      3.12,      1.83,17.273, 6.000,00000000
2021-10-11T12:45:37.487Z|VMVR2C450218|2021/10/11 12:37:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.14,      4.73,      2.94,      1.69,17.273, 6.000,00000000
2021-10-11T12:45:38.520Z|VMVR2C450218|2021/10/11 12:37:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      2.97,      4.78,      2.98,      1.64,17.273, 6.000,00000000
2021-10-11T12:45:39.552Z|VMVR2C450218|2021/10/11 12:37:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.13,      4.56,      3.01,      1.74,17.273, 6.000,00000000
2021-10-11T12:45:40.585Z|VMVR2C450218|2021/10/11 12:37:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.17,      4.63,         3,      1.66,17.273, 6.000,00000000
2021-10-11T12:45:41.617Z|VMVR2C450218|2021/10/11 12:37:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.18,      4.56,       3.1,      1.62,17.270, 6.000,00000000
2021-10-11T12:45:42.650Z|VMVR2C450218|2021/10/11 12:37:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.17,      4.62,      3.04,      1.69,17.273, 6.000,00000000
2021-10-11T12:45:43.682Z|VMVR2C450218|2021/10/11 12:37:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.12,      4.68,      3.12,       1.6,17.270, 6.000,00000000
2021-10-11T12:45:44.715Z|VMVR2C450218|2021/10/11 12:37:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.02,      4.51,      3.05,      1.72,17.273, 6.000,00000000
2021-10-11T12:45:45.747Z|VMVR2C450218|2021/10/11 12:37:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.13,      4.69,      3.06,      1.49,17.273, 6.000,00000000
2021-10-11T12:45:46.780Z|VMVR2C450218|2021/10/11 12:38:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,      4.73,      3.13,      1.72,17.270, 6.000,00000000
2021-10-11T12:45:47.897Z|VMVR2C450218|2021/10/11 12:38:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,       3.1,      4.53,      3.06,      1.65,17.273, 6.000,00000000
2021-10-11T12:45:48.845Z|VMVR2C450218|2021/10/11 12:38:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,      4.67,      3.09,      1.68,17.273, 6.000,00000000
2021-10-11T12:45:49.936Z|VMVR2C450218|2021/10/11 12:38:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.09,      4.73,      2.89,      1.71,17.273, 6.000,00000000
2021-10-11T12:45:50.910Z|VMVR2C450218|2021/10/11 12:38:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.19,      4.67,      2.98,      1.63,17.273, 6.000,00000000
2021-10-11T12:45:51.942Z|VMVR2C450218|2021/10/11 12:38:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.24,      4.72,      3.03,       1.8,17.273, 6.000,00000000
2021-10-11T12:45:52.975Z|VMVR2C450218|2021/10/11 12:38:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,         3,      4.62,       3.1,      1.48,17.273, 6.000,00000000
2021-10-11T12:45:54.007Z|VMVR2C450218|2021/10/11 12:38:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,       3.1,      4.63,      3.06,      1.92,17.270, 6.000,00000000
2021-10-11T12:45:55.040Z|VMVR2C450218|2021/10/11 12:38:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.16,      4.64,      3.18,      1.79,17.270, 6.000,00000000
2021-10-11T12:45:56.072Z|VMVR2C450218|2021/10/11 12:38:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.61,      3.11,      1.68,17.273, 6.000,00000000
2021-10-11T12:45:57.104Z|VMVR2C450218|2021/10/11 12:38:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.06,      4.69,      3.19,      1.69,17.273, 6.000,00000000
2021-10-11T12:45:58.137Z|VMVR2C450218|2021/10/11 12:38:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.19,      4.59,      3.05,       1.7,17.273, 6.000,00000000
2021-10-11T12:45:59.169Z|VMVR2C450218|2021/10/11 12:38:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.29,      4.61,      3.06,       1.6,17.273, 6.000,00000000
2021-10-11T12:46:00.202Z|VMVR2C450218|2021/10/11 12:38:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.16,      4.71,      3.13,      1.75,17.273, 6.000,00000000
2021-10-11T12:46:01.237Z|VMVR2C450218|2021/10/11 12:38:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,      4.52,      3.02,      1.67,17.273, 6.000,00000000
2021-10-11T12:46:02.267Z|VMVR2C450218|2021/10/11 12:38:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.23,      4.75,      3.09,      1.74,17.273, 6.000,00000000
2021-10-11T12:46:03.300Z|VMVR2C450218|2021/10/11 12:38:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.2,       4.6,      2.99,      1.83,17.273, 6.000,00000000
2021-10-11T12:46:04.444Z|VMVR2C450218|2021/10/11 12:38:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.81,         3,      1.61,17.270, 6.000,00000000
2021-10-11T12:46:05.364Z|VMVR2C450218|2021/10/11 12:38:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.09,      4.48,      3.19,      1.46,17.273, 6.000,00000000
2021-10-11T12:46:06.397Z|VMVR2C450218|2021/10/11 12:38:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.14,      4.66,      3.06,      1.82,17.273, 6.000,00000000
2021-10-11T12:46:07.429Z|VMVR2C450218|2021/10/11 12:38:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.24,      4.66,      2.94,      1.62,17.273, 6.000,00000000
2021-10-11T12:46:08.462Z|VMVR2C450218|2021/10/11 12:38:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,      4.55,      3.19,      1.65,17.273, 6.000,00000000
2021-10-11T12:46:09.494Z|VMVR2C450218|2021/10/11 12:38:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.19,      4.63,      3.12,      1.61,17.273, 6.000,00000000
2021-10-11T12:46:10.527Z|VMVR2C450218|2021/10/11 12:38:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.11,      4.66,      3.13,      1.75,17.273, 6.000,00000000
2021-10-11T12:46:11.559Z|VMVR2C450218|2021/10/11 12:38:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.05,      4.74,      3.22,      1.73,17.273, 6.000,00000000
2021-10-11T12:46:12.592Z|VMVR2C450218|2021/10/11 12:38:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.18,      4.65,      2.91,      1.61,17.273, 6.000,00000000
2021-10-11T12:46:13.624Z|VMVR2C450218|2021/10/11 12:38:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.2,      4.67,      3.11,      1.76,17.273, 6.000,00000000
2021-10-11T12:46:14.657Z|VMVR2C450218|2021/10/11 12:38:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,      4.55,      2.93,      1.56,17.273, 6.000,00000000
2021-10-11T12:46:15.689Z|VMVR2C450218|2021/10/11 12:38:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.07,      4.65,      2.87,      1.73,17.273, 6.000,00000000
2021-10-11T12:46:16.723Z|VMVR2C450218|2021/10/11 12:38:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.09,       4.6,      3.05,      1.83,17.273, 6.000,00000000
2021-10-11T12:46:17.754Z|VMVR2C450218|2021/10/11 12:38:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.26,      4.65,      3.04,      1.86,17.273, 6.000,00000000
2021-10-11T12:46:18.787Z|VMVR2C450218|2021/10/11 12:38:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.23,       4.7,      3.07,      1.56,17.273, 6.000,00000000
2021-10-11T12:46:19.819Z|VMVR2C450218|2021/10/11 12:38:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.05,      4.64,      3.08,      1.81,17.273, 6.000,00000000
2021-10-11T12:46:20.852Z|VMVR2C450218|2021/10/11 12:38:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,         3,      4.49,      3.01,      1.87,17.273, 6.000,00000000
2021-10-11T12:46:21.884Z|VMVR2C450218|2021/10/11 12:38:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,      4.58,      3.12,      1.78,17.273, 6.000,00000000
2021-10-11T12:46:22.917Z|VMVR2C450218|2021/10/11 12:38:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,      4.59,      2.99,      1.77,17.273, 6.000,00000000
2021-10-11T12:46:23.949Z|VMVR2C450218|2021/10/11 12:38:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,      4.55,      3.03,      1.77,17.273, 6.000,00000000
2021-10-11T12:46:24.982Z|VMVR2C450218|2021/10/11 12:38:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.21,      4.57,         3,       1.7,17.273, 6.000,00000000
2021-10-11T12:46:26.014Z|VMVR2C450218|2021/10/11 12:38:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.17,      4.65,      3.17,      1.77,17.273, 6.000,00000000
2021-10-11T12:46:27.047Z|VMVR2C450218|2021/10/11 12:38:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.67,      3.08,       1.7,17.273, 6.000,00000000
2021-10-11T12:46:28.079Z|VMVR2C450218|2021/10/11 12:38:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.25,       4.7,      3.03,      1.55,17.273, 6.000,00000000
2021-10-11T12:46:29.112Z|VMVR2C450218|2021/10/11 12:38:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,      4.71,      3.21,       1.7,17.273, 6.000,00000000
2021-10-11T12:46:30.144Z|VMVR2C450218|2021/10/11 12:38:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.13,      4.64,      3.11,      1.65,17.273, 6.000,00000000
2021-10-11T12:46:31.177Z|VMVR2C450218|2021/10/11 12:38:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.14,      4.59,         3,      1.48,17.273, 6.000,00000000
2021-10-11T12:46:32.209Z|VMVR2C450218|2021/10/11 12:38:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.15,      4.64,      3.06,      1.61,17.273, 6.000,00000000
2021-10-11T12:46:33.241Z|VMVR2C450218|2021/10/11 12:38:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.07,      4.66,      3.15,      1.58,17.276, 6.000,00000000
2021-10-11T12:46:34.274Z|VMVR2C450218|2021/10/11 12:38:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.27,      4.59,      2.89,      1.69,17.276, 6.000,00000000
2021-10-11T12:46:35.306Z|VMVR2C450218|2021/10/11 12:38:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.64,      3.11,      1.62,17.273, 6.000,00000000
2021-10-11T12:46:36.339Z|VMVR2C450218|2021/10/11 12:38:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.92,      1.71,      1.87,      3.17,      4.82,      2.97,      1.74,17.273, 6.000,00000000
2021-10-11T12:46:37.371Z|VMVR2C450218|2021/10/11 12:38:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.92,      1.71,      1.87,      3.25,      4.64,      3.07,      1.61,17.273, 6.000,00000000
2021-10-11T12:46:38.404Z|VMVR2C450218|2021/10/11 12:38:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.74,      2.95,      1.73,17.273, 6.000,00000000
2021-10-11T12:46:39.436Z|VMVR2C450218|2021/10/11 12:38:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.23,      4.62,      3.18,      1.64,17.273, 6.000,00000000
2021-10-11T12:46:40.469Z|VMVR2C450218|2021/10/11 12:38:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.12,      4.69,      2.91,      1.78,17.273, 6.000,00000000
2021-10-11T12:46:41.501Z|VMVR2C450218|2021/10/11 12:38:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.09,      4.64,         3,       1.6,17.273, 6.000,00000000
2021-10-11T12:46:42.534Z|VMVR2C450218|2021/10/11 12:38:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,      4.61,      3.02,      1.87,17.273, 6.000,00000000
2021-10-11T12:46:43.566Z|VMVR2C450218|2021/10/11 12:38:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.23,      4.67,       3.1,      1.69,17.273, 6.000,00000000
2021-10-11T12:46:44.599Z|VMVR2C450218|2021/10/11 12:38:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.22,      4.65,      3.07,      1.55,17.273, 6.000,00000000
2021-10-11T12:46:45.631Z|VMVR2C450218|2021/10/11 12:38:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.26,      4.57,         3,      1.72,17.273, 6.000,00000000
2021-10-11T12:46:46.664Z|VMVR2C450218|2021/10/11 12:39:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.17,      4.55,      3.12,      1.61,17.276, 6.000,00000000
2021-10-11T12:46:47.696Z|VMVR2C450218|2021/10/11 12:39:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.16,      4.56,      3.05,      1.67,17.276, 6.000,00000000
2021-10-11T12:46:48.791Z|VMVR2C450218|2021/10/11 12:39:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.17,      4.62,      2.89,      1.74,17.276, 6.000,00000000
2021-10-11T12:46:49.761Z|VMVR2C450218|2021/10/11 12:39:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.01,      4.57,       3.1,       1.7,17.273, 6.000,00000000
2021-10-11T12:46:50.794Z|VMVR2C450218|2021/10/11 12:39:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.85,      2.89,      1.43,17.276, 6.000,00000000
2021-10-11T12:46:51.826Z|VMVR2C450218|2021/10/11 12:39:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.14,      4.64,      3.06,      1.78,17.276, 6.000,00000000
2021-10-11T12:46:52.859Z|VMVR2C450218|2021/10/11 12:39:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      2.99,      4.53,       3.1,       1.5,17.273, 6.000,00000000
2021-10-11T12:46:53.891Z|VMVR2C450218|2021/10/11 12:39:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.18,      4.65,      3.09,      1.75,17.273, 6.000,00000000
2021-10-11T12:46:54.924Z|VMVR2C450218|2021/10/11 12:39:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.31,      4.56,      2.97,      1.92,17.273, 6.000,00000000
2021-10-11T12:46:55.956Z|VMVR2C450218|2021/10/11 12:39:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.59,      3.14,      1.75,17.276, 6.000,00000000
2021-10-11T12:46:56.989Z|VMVR2C450218|2021/10/11 12:39:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,       3.2,      4.54,      3.12,      1.68,17.273, 6.000,00000000
2021-10-11T12:46:58.021Z|VMVR2C450218|2021/10/11 12:39:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.33,      4.68,      3.03,      1.75,17.273, 6.000,00000000
2021-10-11T12:46:59.053Z|VMVR2C450218|2021/10/11 12:39:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.22,      4.57,      3.14,      1.75,17.273, 6.000,00000000
2021-10-11T12:47:00.086Z|VMVR2C450218|2021/10/11 12:39:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.21,      4.69,      3.23,      1.73,17.273, 6.000,00000000
2021-10-11T12:47:01.118Z|VMVR2C450218|2021/10/11 12:39:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.77,      3.08,      1.74,17.273, 6.000,00000000
2021-10-11T12:47:02.151Z|VMVR2C450218|2021/10/11 12:39:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.2,      4.69,      3.16,      1.85,17.273, 6.000,00000000
2021-10-11T12:47:03.183Z|VMVR2C450218|2021/10/11 12:39:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      2.98,       4.7,      3.04,      1.63,17.276, 6.000,00000000
2021-10-11T12:47:04.216Z|VMVR2C450218|2021/10/11 12:39:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.14,      4.71,      2.93,      1.62,17.273, 6.000,00000000
2021-10-11T12:47:05.248Z|VMVR2C450218|2021/10/11 12:39:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.26,      4.69,      2.91,      1.59,17.273, 6.000,00000000
2021-10-11T12:47:06.281Z|VMVR2C450218|2021/10/11 12:39:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,       3.1,      4.65,      3.17,      1.72,17.276, 6.000,00000000
2021-10-11T12:47:07.313Z|VMVR2C450218|2021/10/11 12:39:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.08,      4.71,      3.12,       1.7,17.273, 6.000,00000000
2021-10-11T12:47:08.346Z|VMVR2C450218|2021/10/11 12:39:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,       4.8,      2.93,      1.75,17.273, 6.000,00000000
2021-10-11T12:47:09.378Z|VMVR2C450218|2021/10/11 12:39:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.21,      4.63,      3.12,      1.83,17.276, 6.000,00000000
2021-10-11T12:47:10.411Z|VMVR2C450218|2021/10/11 12:39:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,       3.2,      4.68,      3.11,      1.59,17.276, 6.000,00000000
2021-10-11T12:47:11.443Z|VMVR2C450218|2021/10/11 12:39:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.85,      3.16,      4.73,      3.01,      1.71,17.276, 6.000,00000000
2021-10-11T12:47:12.476Z|VMVR2C450218|2021/10/11 12:39:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.17,      4.66,      3.03,      1.74,17.276, 6.000,00000000
2021-10-11T12:47:13.508Z|VMVR2C450218|2021/10/11 12:39:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,      4.58,      2.94,      1.77,17.276, 6.000,00000000
2021-10-11T12:47:14.541Z|VMVR2C450218|2021/10/11 12:39:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.15,      4.58,      3.05,      1.68,17.276, 6.000,00000000
2021-10-11T12:47:15.573Z|VMVR2C450218|2021/10/11 12:39:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,       4.7,      3.04,      1.63,17.276, 6.000,00000000
2021-10-11T12:47:16.606Z|VMVR2C450218|2021/10/11 12:39:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.67,      2.91,      1.82,17.276, 6.000,00000000
2021-10-11T12:47:17.638Z|VMVR2C450218|2021/10/11 12:39:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.14,      4.67,      3.11,      1.74,17.276, 6.000,00000000
2021-10-11T12:47:18.671Z|VMVR2C450218|2021/10/11 12:39:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.27,      4.59,      3.05,      1.65,17.276, 6.000,00000000
2021-10-11T12:47:19.703Z|VMVR2C450218|2021/10/11 12:39:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.16,      4.71,      3.06,      1.75,17.273, 6.000,00000000
2021-10-11T12:47:20.736Z|VMVR2C450218|2021/10/11 12:39:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.72,      3.24,      1.55,17.276, 6.000,00000000
2021-10-11T12:47:21.768Z|VMVR2C450218|2021/10/11 12:39:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.68,      2.96,       1.6,17.276, 6.000,00000000
2021-10-11T12:47:22.801Z|VMVR2C450218|2021/10/11 12:39:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.17,      4.68,      3.06,      1.69,17.273, 6.000,00000000
2021-10-11T12:47:23.833Z|VMVR2C450218|2021/10/11 12:39:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.15,      4.73,      3.03,      1.69,17.276, 6.000,00000000
2021-10-11T12:47:24.866Z|VMVR2C450218|2021/10/11 12:39:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,      4.64,       3.1,      1.52,17.276, 6.000,00000000
2021-10-11T12:47:25.898Z|VMVR2C450218|2021/10/11 12:39:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.15,      4.73,      2.99,      1.71,17.276, 6.000,00000000
2021-10-11T12:47:26.931Z|VMVR2C450218|2021/10/11 12:39:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,       3.2,      4.71,      3.01,      1.77,17.273, 6.000,00000000
2021-10-11T12:47:27.963Z|VMVR2C450218|2021/10/11 12:39:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.05,      4.73,      3.06,      1.74,17.276, 6.000,00000000
2021-10-11T12:47:28.995Z|VMVR2C450218|2021/10/11 12:39:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.16,      4.53,      3.03,       1.7,17.276, 6.000,00000000
2021-10-11T12:47:30.028Z|VMVR2C450218|2021/10/11 12:39:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.59,      3.05,      1.75,17.276, 6.000,00000000
2021-10-11T12:47:31.060Z|VMVR2C450218|2021/10/11 12:39:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.67,      3.01,      1.83,17.276, 6.000,00000000
2021-10-11T12:47:32.096Z|VMVR2C450218|2021/10/11 12:39:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.63,      3.16,      1.64,17.276, 6.000,00000000
2021-10-11T12:47:33.125Z|VMVR2C450218|2021/10/11 12:39:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,       4.5,      3.14,      1.72,17.276, 6.000,00000000
2021-10-11T12:47:34.158Z|VMVR2C450218|2021/10/11 12:39:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,      4.58,      3.23,      1.55,17.273, 6.000,00000000
2021-10-11T12:47:35.190Z|VMVR2C450218|2021/10/11 12:39:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.18,      4.57,      3.15,      1.68,17.273, 6.000,00000000
2021-10-11T12:47:36.223Z|VMVR2C450218|2021/10/11 12:39:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.34,       4.7,      3.04,      1.72,17.276, 6.000,00000000
2021-10-11T12:47:37.255Z|VMVR2C450218|2021/10/11 12:39:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,      4.62,      3.11,      1.72,17.273, 6.000,00000000
2021-10-11T12:47:38.288Z|VMVR2C450218|2021/10/11 12:39:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.3,      4.79,      3.19,      1.73,17.276, 6.000,00000000
2021-10-11T12:47:39.320Z|VMVR2C450218|2021/10/11 12:39:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.14,      4.54,      3.15,      1.69,17.273, 6.000,00000000
2021-10-11T12:47:40.353Z|VMVR2C450218|2021/10/11 12:39:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.23,      4.69,      3.08,      1.64,17.273, 6.000,00000000
2021-10-11T12:47:41.385Z|VMVR2C450218|2021/10/11 12:39:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.75,      2.99,      1.66,17.273, 6.000,00000000
2021-10-11T12:47:42.418Z|VMVR2C450218|2021/10/11 12:39:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,       4.6,      3.02,      1.49,17.276, 6.000,00000000
2021-10-11T12:47:43.450Z|VMVR2C450218|2021/10/11 12:39:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,       4.7,      3.08,      1.74,17.273, 6.000,00000000
2021-10-11T12:47:44.483Z|VMVR2C450218|2021/10/11 12:39:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.24,      4.76,      3.06,      1.57,17.273, 6.000,00000000
2021-10-11T12:47:45.515Z|VMVR2C450218|2021/10/11 12:39:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.27,      4.54,      3.01,      1.76,17.276, 6.000,00000000
2021-10-11T12:47:46.548Z|VMVR2C450218|2021/10/11 12:40:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.85,       3.1,       4.7,      3.23,       1.8,17.276, 6.000,00000000
2021-10-11T12:47:47.580Z|VMVR2C450218|2021/10/11 12:40:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.09,      4.66,      3.05,      1.75,17.273, 6.000,00000000
2021-10-11T12:47:48.613Z|VMVR2C450218|2021/10/11 12:40:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.23,      4.57,      3.01,      1.54,17.273, 6.000,00000000
2021-10-11T12:47:49.645Z|VMVR2C450218|2021/10/11 12:40:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.17,       4.7,      3.09,      1.76,17.276, 6.000,00000000
2021-10-11T12:47:50.678Z|VMVR2C450218|2021/10/11 12:40:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.63,      3.16,      1.49,17.276, 6.000,00000000
2021-10-11T12:47:51.710Z|VMVR2C450218|2021/10/11 12:40:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.13,      4.65,      2.98,      1.59,17.276, 6.000,00000000
2021-10-11T12:47:52.742Z|VMVR2C450218|2021/10/11 12:40:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.69,      2.92,      1.64,17.276, 6.000,00000000
2021-10-11T12:47:53.775Z|VMVR2C450218|2021/10/11 12:40:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.69,      3.08,      1.91,17.276, 6.000,00000000
2021-10-11T12:47:54.808Z|VMVR2C450218|2021/10/11 12:40:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.09,      4.56,         3,      1.71,17.276, 6.000,00000000
2021-10-11T12:47:55.840Z|VMVR2C450218|2021/10/11 12:40:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.17,      4.65,      3.01,      1.73,17.276, 6.000,00000000
2021-10-11T12:47:56.872Z|VMVR2C450218|2021/10/11 12:40:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.16,      4.61,         3,      1.76,17.276, 6.000,00000000
2021-10-11T12:47:57.905Z|VMVR2C450218|2021/10/11 12:40:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.19,      4.74,      3.08,      1.52,17.276, 6.000,00000000
2021-10-11T12:47:58.937Z|VMVR2C450218|2021/10/11 12:40:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.28,      4.76,      2.92,       1.6,17.276, 6.000,00000000
2021-10-11T12:47:59.970Z|VMVR2C450218|2021/10/11 12:40:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.25,      4.76,      3.06,      1.47,17.276, 6.000,00000000
2021-10-11T12:48:01.002Z|VMVR2C450218|2021/10/11 12:40:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.18,      4.65,      3.05,      1.71,17.276, 6.000,00000000
2021-10-11T12:48:02.035Z|VMVR2C450218|2021/10/11 12:40:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.24,      4.56,      3.03,      1.64,17.276, 6.000,00000000
2021-10-11T12:48:03.067Z|VMVR2C450218|2021/10/11 12:40:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.14,      4.59,      3.16,      1.73,17.276, 6.000,00000000
2021-10-11T12:48:04.100Z|VMVR2C450218|2021/10/11 12:40:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.04,      4.66,      3.03,      1.66,17.276, 6.000,00000000
2021-10-11T12:48:05.132Z|VMVR2C450218|2021/10/11 12:40:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.54,      2.98,      1.61,17.276, 6.000,00000000
2021-10-11T12:48:06.165Z|VMVR2C450218|2021/10/11 12:40:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.21,      4.66,      3.08,      1.79,17.276, 6.000,00000000
2021-10-11T12:48:07.197Z|VMVR2C450218|2021/10/11 12:40:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.07,      4.61,      3.01,      1.76,17.276, 6.000,00000000
2021-10-11T12:48:08.230Z|VMVR2C450218|2021/10/11 12:40:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.29,      4.74,      3.04,      1.81,17.276, 6.000,00000000
2021-10-11T12:48:09.262Z|VMVR2C450218|2021/10/11 12:40:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,      4.68,      3.17,      1.51,17.276, 6.000,00000000
2021-10-11T12:48:10.295Z|VMVR2C450218|2021/10/11 12:40:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.69,      3.02,      1.75,17.276, 6.000,00000000
2021-10-11T12:48:11.327Z|VMVR2C450218|2021/10/11 12:40:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.11,      4.53,      3.09,      1.68,17.276, 6.000,00000000
2021-10-11T12:48:12.360Z|VMVR2C450218|2021/10/11 12:40:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.72,      3.06,      1.74,17.276, 6.000,00000000
2021-10-11T12:48:13.392Z|VMVR2C450218|2021/10/11 12:40:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.16,      4.69,      3.19,      1.57,17.276, 6.000,00000000
2021-10-11T12:48:14.425Z|VMVR2C450218|2021/10/11 12:40:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.16,      4.68,      3.15,      1.76,17.280, 6.000,00000000
2021-10-11T12:48:15.457Z|VMVR2C450218|2021/10/11 12:40:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.22,      4.67,      3.02,      1.71,17.276, 6.000,00000000
2021-10-11T12:48:16.490Z|VMVR2C450218|2021/10/11 12:40:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.09,      4.58,      3.04,      1.65,17.276, 6.000,00000000
2021-10-11T12:48:17.522Z|VMVR2C450218|2021/10/11 12:40:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,      4.61,      2.96,      1.68,17.276, 6.000,00000000
2021-10-11T12:48:18.555Z|VMVR2C450218|2021/10/11 12:40:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.22,      4.72,      3.15,      1.71,17.276, 6.000,00000000
2021-10-11T12:48:19.587Z|VMVR2C450218|2021/10/11 12:40:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.26,      4.61,      2.98,      1.73,17.280, 6.000,00000000
2021-10-11T12:48:20.620Z|VMVR2C450218|2021/10/11 12:40:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.19,      4.75,      3.14,      1.49,17.280, 6.000,00000000
2021-10-11T12:48:21.652Z|VMVR2C450218|2021/10/11 12:40:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,       1.7,      1.85,      3.04,      4.62,      3.01,      1.66,17.280, 6.000,00000000
2021-10-11T12:48:22.684Z|VMVR2C450218|2021/10/11 12:40:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.15,      4.67,      3.07,      1.89,17.280, 6.000,00000000
2021-10-11T12:48:23.717Z|VMVR2C450218|2021/10/11 12:40:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.16,      4.54,      3.14,      1.76,17.276, 6.000,00000000
2021-10-11T12:48:24.750Z|VMVR2C450218|2021/10/11 12:40:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.86,      3.09,      4.67,      3.12,       1.5,17.280, 6.000,00000000
2021-10-11T12:48:25.782Z|VMVR2C450218|2021/10/11 12:40:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.62,      3.08,      1.76,17.280, 6.000,00000000
2021-10-11T12:48:26.815Z|VMVR2C450218|2021/10/11 12:40:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.02,      4.55,      3.12,      1.71,17.280, 6.000,00000000
2021-10-11T12:48:27.847Z|VMVR2C450218|2021/10/11 12:40:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.11,      4.52,       2.9,      1.67,17.280, 6.000,00000000
2021-10-11T12:48:28.879Z|VMVR2C450218|2021/10/11 12:40:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.07,      4.69,      3.02,      1.79,17.280, 6.000,00000000
2021-10-11T12:48:29.912Z|VMVR2C450218|2021/10/11 12:40:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,       3.3,      4.62,      3.17,      1.66,17.280, 6.000,00000000
2021-10-11T12:48:30.944Z|VMVR2C450218|2021/10/11 12:40:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.13,      4.61,      3.04,      1.76,17.280, 6.000,00000000
2021-10-11T12:48:31.977Z|VMVR2C450218|2021/10/11 12:40:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.26,       4.6,         3,      1.63,17.280, 6.000,00000000
2021-10-11T12:48:33.009Z|VMVR2C450218|2021/10/11 12:40:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.16,      4.58,         3,       1.6,17.276, 6.000,00000000
2021-10-11T12:48:34.042Z|VMVR2C450218|2021/10/11 12:40:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.03,      4.54,      3.01,      1.56,17.276, 6.000,00000000
2021-10-11T12:48:35.074Z|VMVR2C450218|2021/10/11 12:40:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.24,      4.71,      2.91,      1.71,17.276, 6.000,00000000
2021-10-11T12:48:36.107Z|VMVR2C450218|2021/10/11 12:40:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.19,       4.7,      3.01,      1.71,17.276, 6.000,00000000
2021-10-11T12:48:37.139Z|VMVR2C450218|2021/10/11 12:40:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.54,      3.08,      1.57,17.280, 6.000,00000000
2021-10-11T12:48:38.172Z|VMVR2C450218|2021/10/11 12:40:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.07,      4.62,      2.83,      1.69,17.280, 6.000,00000000
2021-10-11T12:48:39.204Z|VMVR2C450218|2021/10/11 12:40:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.08,      4.69,      3.19,      1.63,17.280, 6.000,00000000
2021-10-11T12:48:40.237Z|VMVR2C450218|2021/10/11 12:40:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,      4.77,      2.96,       1.4,17.276, 6.000,00000000
2021-10-11T12:48:41.269Z|VMVR2C450218|2021/10/11 12:40:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.92,      1.71,      1.87,      3.19,      4.69,      2.97,      1.76,17.276, 6.000,00000000
2021-10-11T12:48:42.302Z|VMVR2C450218|2021/10/11 12:40:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.92,      1.71,      1.87,      3.07,      4.58,      2.99,      1.63,17.276, 6.000,00000000
2021-10-11T12:48:43.334Z|VMVR2C450218|2021/10/11 12:40:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,       4.6,      3.01,      1.71,17.276, 6.000,00000000
2021-10-11T12:48:44.367Z|VMVR2C450218|2021/10/11 12:40:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.12,      4.75,      3.04,       1.6,17.276, 6.000,00000000
2021-10-11T12:48:45.399Z|VMVR2C450218|2021/10/11 12:40:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.28,      4.56,      2.96,      1.74,17.276, 6.000,00000000
2021-10-11T12:48:46.432Z|VMVR2C450218|2021/10/11 12:40:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.15,      4.67,      3.08,      1.68,17.276, 6.000,00000000
2021-10-11T12:48:47.464Z|VMVR2C450218|2021/10/11 12:41:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.92,      1.71,      1.87,      3.21,      4.74,       2.9,      1.62,17.276, 6.000,00000000
2021-10-11T12:48:48.496Z|VMVR2C450218|2021/10/11 12:41:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.92,      1.71,      1.87,      3.15,      4.66,      2.92,      1.73,17.276, 6.000,00000000
2021-10-11T12:48:49.529Z|VMVR2C450218|2021/10/11 12:41:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.73,       3.1,      1.75,17.276, 6.000,00000000
2021-10-11T12:48:50.561Z|VMVR2C450218|2021/10/11 12:41:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.07,      4.62,         3,      1.69,17.276, 6.000,00000000
2021-10-11T12:48:51.594Z|VMVR2C450218|2021/10/11 12:41:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.63,      2.99,      1.66,17.276, 6.000,00000000
2021-10-11T12:48:52.627Z|VMVR2C450218|2021/10/11 12:41:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      2.99,      4.77,      2.93,      1.56,17.276, 6.000,00000000
2021-10-11T12:48:53.660Z|VMVR2C450218|2021/10/11 12:41:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.92,      1.71,      1.87,      3.17,      4.74,      3.08,      1.78,17.276, 6.000,00000000
2021-10-11T12:48:54.691Z|VMVR2C450218|2021/10/11 12:41:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.19,      4.71,      3.04,      1.62,17.276, 6.000,00000000
2021-10-11T12:48:55.724Z|VMVR2C450218|2021/10/11 12:41:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.24,      4.76,      3.01,      1.56,17.276, 6.000,00000000
2021-10-11T12:48:56.756Z|VMVR2C450218|2021/10/11 12:41:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,       4.7,      2.95,       1.8,17.276, 6.000,00000000
2021-10-11T12:48:57.789Z|VMVR2C450218|2021/10/11 12:41:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.13,      4.64,      3.03,      1.69,17.276, 6.000,00000000
2021-10-11T12:48:58.821Z|VMVR2C450218|2021/10/11 12:41:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.04,      4.67,      3.13,      1.59,17.276, 6.000,00000000
2021-10-11T12:48:59.854Z|VMVR2C450218|2021/10/11 12:41:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.15,      4.65,      3.08,      1.63,17.276, 6.000,00000000
2021-10-11T12:49:00.886Z|VMVR2C450218|2021/10/11 12:41:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,      1.71,      1.87,      3.13,      4.73,      3.08,      1.65,17.280, 6.000,00000000
2021-10-11T12:49:01.919Z|VMVR2C450218|2021/10/11 12:41:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.23,      4.53,      3.13,       1.6,17.280, 6.000,00000000
2021-10-11T12:49:02.951Z|VMVR2C450218|2021/10/11 12:41:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.09,       4.6,      3.22,      1.73,17.280, 6.000,00000000
2021-10-11T12:49:03.984Z|VMVR2C450218|2021/10/11 12:41:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.09,      4.52,      3.06,      1.69,17.276, 6.000,00000000
2021-10-11T12:49:05.016Z|VMVR2C450218|2021/10/11 12:41:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,      4.64,      3.06,      1.66,17.276, 6.000,00000000
2021-10-11T12:49:06.049Z|VMVR2C450218|2021/10/11 12:41:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.18,      4.63,      3.03,      1.65,17.276, 6.000,00000000
2021-10-11T12:49:07.081Z|VMVR2C450218|2021/10/11 12:41:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.71,      3.24,       1.8,17.276, 6.000,00000000
2021-10-11T12:49:08.114Z|VMVR2C450218|2021/10/11 12:41:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.16,      4.42,      3.02,      1.73,17.276, 6.000,00000000
2021-10-11T12:49:09.146Z|VMVR2C450218|2021/10/11 12:41:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.54,      3.05,      1.72,17.276, 6.000,00000000
2021-10-11T12:49:10.179Z|VMVR2C450218|2021/10/11 12:41:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.23,      4.78,      2.96,      1.71,17.280, 6.000,00000000
2021-10-11T12:49:11.211Z|VMVR2C450218|2021/10/11 12:41:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.62,      3.12,      1.65,17.280, 6.000,00000000
2021-10-11T12:49:12.244Z|VMVR2C450218|2021/10/11 12:41:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.25,      4.61,      3.03,      1.64,17.280, 6.000,00000000
2021-10-11T12:49:13.276Z|VMVR2C450218|2021/10/11 12:41:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,      4.58,      2.98,      1.69,17.276, 6.000,00000000
2021-10-11T12:49:14.309Z|VMVR2C450218|2021/10/11 12:41:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,      4.69,      3.19,      1.77,17.280, 6.000,00000000
2021-10-11T12:49:15.341Z|VMVR2C450218|2021/10/11 12:41:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,      4.83,      3.04,       1.7,17.280, 6.000,00000000
2021-10-11T12:49:16.374Z|VMVR2C450218|2021/10/11 12:41:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.12,      4.62,      3.12,      1.55,17.276, 6.000,00000000
2021-10-11T12:49:17.406Z|VMVR2C450218|2021/10/11 12:41:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.23,      4.61,      2.98,      1.68,17.276, 6.000,00000000
2021-10-11T12:49:18.438Z|VMVR2C450218|2021/10/11 12:41:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.22,      4.68,      3.21,      1.92,17.276, 6.000,00000000
2021-10-11T12:49:19.471Z|VMVR2C450218|2021/10/11 12:41:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.21,      4.58,      2.99,       1.6,17.280, 6.000,00000000
2021-10-11T12:49:20.503Z|VMVR2C450218|2021/10/11 12:41:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.43,      3.03,      1.63,17.276, 6.000,00000000
2021-10-11T12:49:21.536Z|VMVR2C450218|2021/10/11 12:41:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,      4.67,      3.04,      1.63,17.276, 6.000,00000000
2021-10-11T12:49:22.569Z|VMVR2C450218|2021/10/11 12:41:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.68,      3.05,      1.69,17.276, 6.000,00000000
2021-10-11T12:49:23.601Z|VMVR2C450218|2021/10/11 12:41:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.01,      4.63,      2.99,      1.61,17.280, 6.000,00000000
2021-10-11T12:49:24.633Z|VMVR2C450218|2021/10/11 12:41:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.51,      3.03,      1.69,17.280, 6.000,00000000
2021-10-11T12:49:25.666Z|VMVR2C450218|2021/10/11 12:41:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.21,      4.57,      3.07,      1.68,17.280, 6.000,00000000
2021-10-11T12:49:26.698Z|VMVR2C450218|2021/10/11 12:41:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.62,       2.9,      1.66,17.276, 6.000,00000000
2021-10-11T12:49:27.731Z|VMVR2C450218|2021/10/11 12:41:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.26,      4.53,      3.14,      1.77,17.280, 6.000,00000000
2021-10-11T12:49:28.763Z|VMVR2C450218|2021/10/11 12:41:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.59,      3.02,      1.82,17.280, 6.000,00000000
2021-10-11T12:49:29.796Z|VMVR2C450218|2021/10/11 12:41:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.08,      4.75,      2.82,      1.73,17.280, 6.000,00000000
2021-10-11T12:49:30.828Z|VMVR2C450218|2021/10/11 12:41:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.21,      4.54,         3,      1.65,17.280, 6.000,00000000
2021-10-11T12:49:31.861Z|VMVR2C450218|2021/10/11 12:41:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.01,       4.7,      3.06,       1.8,17.280, 6.000,00000000
2021-10-11T12:49:32.893Z|VMVR2C450218|2021/10/11 12:41:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,      4.52,      3.08,      1.76,17.280, 6.000,00000000
2021-10-11T12:49:33.926Z|VMVR2C450218|2021/10/11 12:41:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.63,      3.05,      1.51,17.280, 6.000,00000000
2021-10-11T12:49:34.958Z|VMVR2C450218|2021/10/11 12:41:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.07,      4.67,      3.11,      1.62,17.280, 6.000,00000000
2021-10-11T12:49:35.991Z|VMVR2C450218|2021/10/11 12:41:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.66,      2.97,      1.56,17.280, 6.000,00000000
2021-10-11T12:49:37.024Z|VMVR2C450218|2021/10/11 12:41:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.22,      4.62,      3.01,      1.55,17.280, 6.000,00000000
2021-10-11T12:49:38.056Z|VMVR2C450218|2021/10/11 12:41:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,       3.2,      4.67,      3.01,      1.51,17.280, 6.000,00000000
2021-10-11T12:49:39.088Z|VMVR2C450218|2021/10/11 12:41:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.18,      4.52,      3.07,      1.68,17.283, 6.000,00000000
2021-10-11T12:49:40.121Z|VMVR2C450218|2021/10/11 12:41:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.21,      4.52,      2.99,      1.76,17.276, 6.000,00000000
2021-10-11T12:49:41.153Z|VMVR2C450218|2021/10/11 12:41:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.23,       4.7,      3.11,      1.63,17.280, 6.000,00000000
2021-10-11T12:49:42.186Z|VMVR2C450218|2021/10/11 12:41:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.56,      2.95,      1.65,17.283, 6.000,00000000
2021-10-11T12:49:43.218Z|VMVR2C450218|2021/10/11 12:41:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,      4.77,      2.98,      1.74,17.283, 6.000,00000000
2021-10-11T12:49:44.251Z|VMVR2C450218|2021/10/11 12:41:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,         3,      4.67,      3.22,      1.77,17.276, 6.000,00000000
2021-10-11T12:49:45.283Z|VMVR2C450218|2021/10/11 12:41:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.03,      4.64,      3.08,      1.66,17.280, 6.000,00000000
2021-10-11T12:49:46.316Z|VMVR2C450218|2021/10/11 12:41:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,       3.2,      4.51,       3.3,      1.71,17.283, 6.000,00000000
2021-10-11T12:49:47.348Z|VMVR2C450218|2021/10/11 12:42:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.23,      4.66,      3.07,      1.59,17.280, 6.000,00000000
2021-10-11T12:49:48.380Z|VMVR2C450218|2021/10/11 12:42:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.06,      4.73,      3.05,      1.68,17.280, 6.000,00000000
2021-10-11T12:49:49.413Z|VMVR2C450218|2021/10/11 12:42:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.24,      4.68,      2.99,       1.7,17.280, 6.000,00000000
2021-10-11T12:49:50.446Z|VMVR2C450218|2021/10/11 12:42:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      2.99,      4.54,      2.98,      1.57,17.280, 6.000,00000000
2021-10-11T12:49:51.478Z|VMVR2C450218|2021/10/11 12:42:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.14,      4.78,      2.92,      1.68,17.280, 6.000,00000000
2021-10-11T12:49:52.510Z|VMVR2C450218|2021/10/11 12:42:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.09,      4.74,      3.03,      1.91,17.283, 6.000,00000000
2021-10-11T12:49:53.543Z|VMVR2C450218|2021/10/11 12:42:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.22,      4.74,      3.05,      1.74,17.280, 6.000,00000000
2021-10-11T12:49:54.575Z|VMVR2C450218|2021/10/11 12:42:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.34,      4.56,      3.13,      1.77,17.280, 6.000,00000000
2021-10-11T12:49:55.608Z|VMVR2C450218|2021/10/11 12:42:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.2,      4.69,      2.92,      1.74,17.283, 6.000,00000000
2021-10-11T12:49:56.640Z|VMVR2C450218|2021/10/11 12:42:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.21,      4.62,         3,       1.8,17.280, 6.000,00000000
2021-10-11T12:49:57.673Z|VMVR2C450218|2021/10/11 12:42:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.17,      4.65,      3.08,      1.61,17.280, 6.000,00000000
2021-10-11T12:49:58.705Z|VMVR2C450218|2021/10/11 12:42:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.25,      4.69,      3.01,      1.73,17.280, 6.000,00000000
2021-10-11T12:49:59.738Z|VMVR2C450218|2021/10/11 12:42:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.18,      4.63,      3.08,      1.74,17.280, 6.000,00000000
2021-10-11T12:50:00.770Z|VMVR2C450218|2021/10/11 12:42:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.02,      4.78,      3.01,      1.73,17.283, 6.000,00000000
2021-10-11T12:50:01.803Z|VMVR2C450218|2021/10/11 12:42:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,      4.71,      3.06,      1.64,17.283, 6.000,00000000
2021-10-11T12:50:02.835Z|VMVR2C450218|2021/10/11 12:42:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.18,      4.51,       3.1,      1.74,17.280, 6.000,00000000
2021-10-11T12:50:03.868Z|VMVR2C450218|2021/10/11 12:42:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.22,      4.59,      3.15,      1.88,17.283, 6.000,00000000
2021-10-11T12:50:04.900Z|VMVR2C450218|2021/10/11 12:42:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.14,      4.89,      2.99,      1.73,17.283, 6.000,00000000
2021-10-11T12:50:05.933Z|VMVR2C450218|2021/10/11 12:42:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.19,      4.53,         3,      1.67,17.283, 6.000,00000000
2021-10-11T12:50:06.965Z|VMVR2C450218|2021/10/11 12:42:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.13,      4.61,      3.13,      1.57,17.283, 6.000,00000000
2021-10-11T12:50:07.998Z|VMVR2C450218|2021/10/11 12:42:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.01,      4.59,      3.12,      1.72,17.283, 6.000,00000000
2021-10-11T12:50:09.030Z|VMVR2C450218|2021/10/11 12:42:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      2.96,      4.59,      2.92,      1.48,17.280, 6.000,00000000
2021-10-11T12:50:10.063Z|VMVR2C450218|2021/10/11 12:42:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,      4.65,      3.05,      1.84,17.283, 6.000,00000000
2021-10-11T12:50:11.095Z|VMVR2C450218|2021/10/11 12:42:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.61,      3.05,      1.69,17.280, 6.000,00000000
2021-10-11T12:50:12.128Z|VMVR2C450218|2021/10/11 12:42:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.55,      3.12,      1.69,17.283, 6.000,00000000
2021-10-11T12:50:13.160Z|VMVR2C450218|2021/10/11 12:42:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,      4.65,      3.14,      1.73,17.283, 6.000,00000000
2021-10-11T12:50:14.193Z|VMVR2C450218|2021/10/11 12:42:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,      4.69,      3.03,      1.65,17.283, 6.000,00000000
2021-10-11T12:50:15.225Z|VMVR2C450218|2021/10/11 12:42:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,      4.66,      3.14,      1.76,17.283, 6.000,00000000
2021-10-11T12:50:16.258Z|VMVR2C450218|2021/10/11 12:42:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,      4.59,      3.14,      1.68,17.283, 6.000,00000000
2021-10-11T12:50:17.290Z|VMVR2C450218|2021/10/11 12:42:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.56,      3.13,      1.75,17.283, 6.000,00000000
2021-10-11T12:50:18.408Z|VMVR2C450218|2021/10/11 12:42:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.13,       4.7,      3.09,      1.83,17.283, 6.000,00000000
2021-10-11T12:50:19.355Z|VMVR2C450218|2021/10/11 12:42:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.16,      4.66,      3.09,      1.74,17.283, 6.000,00000000
2021-10-11T12:50:20.388Z|VMVR2C450218|2021/10/11 12:42:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.07,       4.6,      3.13,       1.6,17.280, 6.000,00000000
2021-10-11T12:50:21.420Z|VMVR2C450218|2021/10/11 12:42:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.07,      4.66,      3.17,      1.62,17.283, 6.000,00000000
2021-10-11T12:50:22.452Z|VMVR2C450218|2021/10/11 12:42:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.22,      4.69,      3.13,      1.65,17.283, 6.000,00000000
2021-10-11T12:50:23.485Z|VMVR2C450218|2021/10/11 12:42:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.62,      2.93,      1.62,17.283, 6.000,00000000
2021-10-11T12:50:24.517Z|VMVR2C450218|2021/10/11 12:42:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.68,      2.99,      1.69,17.283, 6.000,00000000
2021-10-11T12:50:25.550Z|VMVR2C450218|2021/10/11 12:42:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.14,      4.67,      3.06,      1.69,17.283, 6.000,00000000
2021-10-11T12:50:26.582Z|VMVR2C450218|2021/10/11 12:42:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.02,      4.63,      3.17,      1.57,17.283, 6.000,00000000
2021-10-11T12:50:27.615Z|VMVR2C450218|2021/10/11 12:42:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.24,      4.66,      2.97,      1.86,17.283, 6.000,00000000
2021-10-11T12:50:28.647Z|VMVR2C450218|2021/10/11 12:42:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.19,      4.66,       3.1,      1.78,17.283, 6.000,00000000
2021-10-11T12:50:29.680Z|VMVR2C450218|2021/10/11 12:42:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.12,      4.61,      3.05,      1.48,17.283, 6.000,00000000
2021-10-11T12:50:30.712Z|VMVR2C450218|2021/10/11 12:42:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.15,      4.68,      3.17,      1.75,17.283, 6.000,00000000
2021-10-11T12:50:31.745Z|VMVR2C450218|2021/10/11 12:42:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.17,      4.56,      3.05,      1.59,17.287, 6.000,00000000
2021-10-11T12:50:32.777Z|VMVR2C450218|2021/10/11 12:42:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.22,      4.47,      3.01,      1.82,17.283, 6.000,00000000
2021-10-11T12:50:33.810Z|VMVR2C450218|2021/10/11 12:42:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.03,      4.51,      3.09,      1.64,17.287, 6.000,00000000
2021-10-11T12:50:34.842Z|VMVR2C450218|2021/10/11 12:42:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,      4.52,      3.17,      1.94,17.280, 6.000,00000000
2021-10-11T12:50:35.875Z|VMVR2C450218|2021/10/11 12:42:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.06,      4.77,      2.98,      1.64,17.280, 6.000,00000000
2021-10-11T12:50:36.907Z|VMVR2C450218|2021/10/11 12:42:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.13,      4.75,      3.09,      1.65,17.283, 6.000,00000000
2021-10-11T12:50:37.940Z|VMVR2C450218|2021/10/11 12:42:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.12,      4.67,      3.05,       1.6,17.283, 6.000,00000000
2021-10-11T12:50:38.972Z|VMVR2C450218|2021/10/11 12:42:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,      4.45,      3.18,      1.69,17.283, 6.000,00000000
2021-10-11T12:50:40.005Z|VMVR2C450218|2021/10/11 12:42:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.16,      4.72,       3.1,      1.74,17.283, 6.000,00000000
2021-10-11T12:50:41.037Z|VMVR2C450218|2021/10/11 12:42:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.18,      4.74,         3,      1.66,17.280, 6.000,00000000
2021-10-11T12:50:42.070Z|VMVR2C450218|2021/10/11 12:42:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.14,      4.65,      3.11,       1.9,17.280, 6.000,00000000
2021-10-11T12:50:43.102Z|VMVR2C450218|2021/10/11 12:42:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.24,      4.68,       3.1,      1.72,17.283, 6.000,00000000
2021-10-11T12:50:44.135Z|VMVR2C450218|2021/10/11 12:42:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.12,      4.63,       3.1,      1.62,17.283, 6.000,00000000
2021-10-11T12:50:45.167Z|VMVR2C450218|2021/10/11 12:42:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,         3,      4.75,      2.95,      1.58,17.283, 6.000,00000000
2021-10-11T12:50:46.200Z|VMVR2C450218|2021/10/11 12:42:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.16,      4.66,      3.03,      1.88,17.280, 6.000,00000000
2021-10-11T12:50:47.232Z|VMVR2C450218|2021/10/11 12:43:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,       3.1,      4.65,      3.18,      1.66,17.280, 6.000,00000000
2021-10-11T12:50:48.265Z|VMVR2C450218|2021/10/11 12:43:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.19,      4.62,      2.93,      1.71,17.283, 6.000,00000000
2021-10-11T12:50:49.297Z|VMVR2C450218|2021/10/11 12:43:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.01,      4.61,      3.09,      1.86,17.287, 6.000,00000000
2021-10-11T12:50:50.329Z|VMVR2C450218|2021/10/11 12:43:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.85,      3.08,       4.6,      3.05,      1.63,17.283, 6.000,00000000
2021-10-11T12:50:51.362Z|VMVR2C450218|2021/10/11 12:43:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.15,      4.65,      2.97,      1.66,17.283, 6.000,00000000
2021-10-11T12:50:52.394Z|VMVR2C450218|2021/10/11 12:43:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.06,      4.59,      2.93,      1.61,17.283, 6.000,00000000
2021-10-11T12:50:53.427Z|VMVR2C450218|2021/10/11 12:43:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.59,      3.02,      1.67,17.283, 6.000,00000000
2021-10-11T12:50:54.459Z|VMVR2C450218|2021/10/11 12:43:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,      4.75,      3.14,       1.8,17.283, 6.000,00000000
2021-10-11T12:50:55.607Z|VMVR2C450218|2021/10/11 12:43:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.21,      4.58,      3.03,      1.67,17.283, 6.000,00000000
2021-10-11T12:50:56.524Z|VMVR2C450218|2021/10/11 12:43:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.27,      4.67,      3.04,      1.79,17.283, 6.000,00000000
2021-10-11T12:50:57.557Z|VMVR2C450218|2021/10/11 12:43:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.61,      3.03,      1.52,17.283, 6.000,00000000
2021-10-11T12:50:58.697Z|VMVR2C450218|2021/10/11 12:43:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.16,      4.77,      3.11,      1.58,17.283, 6.000,00000000
2021-10-11T12:50:59.622Z|VMVR2C450218|2021/10/11 12:43:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.68,      2.99,      1.53,17.283, 6.000,00000000
2021-10-11T12:51:00.654Z|VMVR2C450218|2021/10/11 12:43:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,       4.6,      3.16,      1.63,17.280, 6.000,00000000
2021-10-11T12:51:01.687Z|VMVR2C450218|2021/10/11 12:43:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.05,       4.6,      2.95,      1.65,17.280, 6.000,00000000
2021-10-11T12:51:02.719Z|VMVR2C450218|2021/10/11 12:43:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.14,      4.77,      2.99,      1.62,17.280, 6.000,00000000
2021-10-11T12:51:03.752Z|VMVR2C450218|2021/10/11 12:43:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.14,      4.67,      3.19,      1.73,17.280, 6.000,00000000
2021-10-11T12:51:04.784Z|VMVR2C450218|2021/10/11 12:43:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.19,      4.62,      3.11,      1.61,17.280, 6.000,00000000
2021-10-11T12:51:05.817Z|VMVR2C450218|2021/10/11 12:43:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.29,      4.56,      2.93,      1.78,17.280, 6.000,00000000
2021-10-11T12:51:06.849Z|VMVR2C450218|2021/10/11 12:43:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.08,      4.64,      2.98,      1.69,17.283, 6.000,00000000
2021-10-11T12:51:07.882Z|VMVR2C450218|2021/10/11 12:43:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.07,      4.58,      3.17,      1.55,17.283, 6.000,00000000
2021-10-11T12:51:08.914Z|VMVR2C450218|2021/10/11 12:43:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.14,      4.74,      3.11,      1.79,17.283, 6.000,00000000
2021-10-11T12:51:09.947Z|VMVR2C450218|2021/10/11 12:43:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.12,      4.72,      3.07,      1.67,17.280, 6.000,00000000
2021-10-11T12:51:10.979Z|VMVR2C450218|2021/10/11 12:43:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.24,      4.56,      3.12,      1.87,17.280, 6.000,00000000
2021-10-11T12:51:12.012Z|VMVR2C450218|2021/10/11 12:43:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.07,      4.62,      3.01,      1.52,17.283, 6.000,00000000
2021-10-11T12:51:13.044Z|VMVR2C450218|2021/10/11 12:43:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.29,      4.58,      3.07,      1.66,17.283, 6.000,00000000
2021-10-11T12:51:14.077Z|VMVR2C450218|2021/10/11 12:43:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.21,      4.55,      2.97,      1.67,17.283, 6.000,00000000
2021-10-11T12:51:15.109Z|VMVR2C450218|2021/10/11 12:43:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.1,      4.66,      2.89,      1.77,17.283, 6.000,00000000
2021-10-11T12:51:16.142Z|VMVR2C450218|2021/10/11 12:43:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.24,      4.52,       2.9,      1.74,17.283, 6.000,00000000
2021-10-11T12:51:17.175Z|VMVR2C450218|2021/10/11 12:43:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.05,      4.63,      3.01,      1.69,17.283, 6.000,00000000
2021-10-11T12:51:18.207Z|VMVR2C450218|2021/10/11 12:43:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.63,      2.85,      1.62,17.283, 6.000,00000000
2021-10-11T12:51:19.239Z|VMVR2C450218|2021/10/11 12:43:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.05,      4.73,         3,      1.81,17.283, 6.000,00000000
2021-10-11T12:51:20.272Z|VMVR2C450218|2021/10/11 12:43:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.12,      4.68,      3.08,      1.73,17.283, 6.000,00000000
2021-10-11T12:51:21.304Z|VMVR2C450218|2021/10/11 12:43:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.26,      4.73,      3.13,      1.73,17.283, 6.000,00000000
2021-10-11T12:51:22.337Z|VMVR2C450218|2021/10/11 12:43:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,       4.6,      2.96,      1.69,17.283, 6.000,00000000
2021-10-11T12:51:23.369Z|VMVR2C450218|2021/10/11 12:43:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.23,      4.71,      3.05,      1.54,17.283, 6.000,00000000
2021-10-11T12:51:24.447Z|VMVR2C450218|2021/10/11 12:43:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.25,      4.75,      3.04,      1.66,17.280, 6.000,00000000
2021-10-11T12:51:25.434Z|VMVR2C450218|2021/10/11 12:43:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.12,      4.78,      2.97,      1.76,17.283, 6.000,00000000
2021-10-11T12:51:26.466Z|VMVR2C450218|2021/10/11 12:43:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.71,      2.98,      1.54,17.283, 6.000,00000000
2021-10-11T12:51:27.499Z|VMVR2C450218|2021/10/11 12:43:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.24,      4.66,      3.11,      1.77,17.280, 6.000,00000000
2021-10-11T12:51:28.531Z|VMVR2C450218|2021/10/11 12:43:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.05,      4.62,      3.03,      1.83,17.283, 6.000,00000000
2021-10-11T12:51:29.564Z|VMVR2C450218|2021/10/11 12:43:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.06,      4.46,      3.06,      1.66,17.283, 6.000,00000000
2021-10-11T12:51:30.596Z|VMVR2C450218|2021/10/11 12:43:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.05,       4.7,      3.18,      1.66,17.283, 6.000,00000000
2021-10-11T12:51:31.629Z|VMVR2C450218|2021/10/11 12:43:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.13,      4.63,         3,      1.71,17.283, 6.000,00000000
2021-10-11T12:51:32.661Z|VMVR2C450218|2021/10/11 12:43:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.25,      4.68,      3.12,      1.76,17.283, 6.000,00000000
2021-10-11T12:51:33.694Z|VMVR2C450218|2021/10/11 12:43:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.67,      3.14,      1.59,17.283, 6.000,00000000
2021-10-11T12:51:34.727Z|VMVR2C450218|2021/10/11 12:43:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,       3.1,      4.51,         3,      1.83,17.283, 6.000,00000000
2021-10-11T12:51:35.759Z|VMVR2C450218|2021/10/11 12:43:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.11,      4.66,      2.99,      1.93,17.283, 6.000,00000000
2021-10-11T12:51:36.791Z|VMVR2C450218|2021/10/11 12:43:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      2.99,      4.64,      2.92,      1.61,17.283, 6.000,00000000
2021-10-11T12:51:37.824Z|VMVR2C450218|2021/10/11 12:43:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.11,      4.57,      3.12,      1.56,17.283, 6.000,00000000
2021-10-11T12:51:38.856Z|VMVR2C450218|2021/10/11 12:43:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.19,      4.63,      3.15,      1.67,17.283, 6.000,00000000
2021-10-11T12:51:39.889Z|VMVR2C450218|2021/10/11 12:43:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,       3.2,      4.76,         3,      1.73,17.283, 6.000,00000000
2021-10-11T12:51:40.921Z|VMVR2C450218|2021/10/11 12:43:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.14,      4.67,         3,      1.69,17.280, 6.000,00000000
2021-10-11T12:51:41.954Z|VMVR2C450218|2021/10/11 12:43:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.23,      4.53,      3.08,       1.8,17.283, 6.000,00000000
2021-10-11T12:51:42.986Z|VMVR2C450218|2021/10/11 12:43:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.64,      2.95,      1.98,17.280, 6.000,00000000
2021-10-11T12:51:44.019Z|VMVR2C450218|2021/10/11 12:43:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.28,      4.62,      3.02,      1.72,17.280, 6.000,00000000
2021-10-11T12:51:45.051Z|VMVR2C450218|2021/10/11 12:43:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.18,      4.76,      3.17,      1.82,17.283, 6.000,00000000
2021-10-11T12:51:46.084Z|VMVR2C450218|2021/10/11 12:43:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      2.96,      4.77,      3.07,      1.54,17.280, 6.000,00000000
2021-10-11T12:51:47.116Z|VMVR2C450218|2021/10/11 12:44:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.03,      4.64,      3.07,      1.74,17.280, 6.000,00000000
2021-10-11T12:51:48.256Z|VMVR2C450218|2021/10/11 12:44:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.08,      4.52,      3.17,      1.82,17.283, 6.000,00000000
2021-10-11T12:51:49.181Z|VMVR2C450218|2021/10/11 12:44:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.17,      4.72,      3.01,      1.56,17.283, 6.000,00000000
2021-10-11T12:51:50.213Z|VMVR2C450218|2021/10/11 12:44:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.2,      4.68,      2.98,      1.82,17.280, 6.000,00000000
2021-10-11T12:51:51.246Z|VMVR2C450218|2021/10/11 12:44:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.12,       4.7,      3.22,       1.7,17.283, 6.000,00000000
2021-10-11T12:51:52.278Z|VMVR2C450218|2021/10/11 12:44:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      2.99,      4.61,      2.98,       1.6,17.283, 6.000,00000000
2021-10-11T12:51:53.311Z|VMVR2C450218|2021/10/11 12:44:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.15,      4.67,      3.09,       1.6,17.283, 6.000,00000000
2021-10-11T12:51:54.344Z|VMVR2C450218|2021/10/11 12:44:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.08,      4.57,         3,      1.72,17.283, 6.000,00000000
2021-10-11T12:51:55.376Z|VMVR2C450218|2021/10/11 12:44:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.21,      4.58,      3.05,      1.66,17.283, 6.000,00000000
2021-10-11T12:51:56.408Z|VMVR2C450218|2021/10/11 12:44:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.33,      4.69,      3.13,      1.57,17.283, 6.000,00000000
2021-10-11T12:51:57.441Z|VMVR2C450218|2021/10/11 12:44:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.07,       4.7,      3.13,      1.81,17.283, 6.000,00000000
2021-10-11T12:51:58.473Z|VMVR2C450218|2021/10/11 12:44:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.62,      3.08,      1.65,17.283, 6.000,00000000
2021-10-11T12:51:59.506Z|VMVR2C450218|2021/10/11 12:44:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.21,      4.59,      3.02,      1.71,17.283, 6.000,00000000
2021-10-11T12:52:00.538Z|VMVR2C450218|2021/10/11 12:44:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.11,      4.62,      2.98,      1.76,17.283, 6.000,00000000
2021-10-11T12:52:01.571Z|VMVR2C450218|2021/10/11 12:44:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.04,       4.7,      3.02,      1.73,17.283, 6.000,00000000
2021-10-11T12:52:02.603Z|VMVR2C450218|2021/10/11 12:44:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.71,      3.17,      1.69,17.283, 6.000,00000000
2021-10-11T12:52:03.636Z|VMVR2C450218|2021/10/11 12:44:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.14,      4.65,      2.95,      1.74,17.283, 6.000,00000000
2021-10-11T12:52:04.669Z|VMVR2C450218|2021/10/11 12:44:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      2.99,      4.55,      2.91,      1.74,17.280, 6.000,00000000
2021-10-11T12:52:05.701Z|VMVR2C450218|2021/10/11 12:44:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.05,      4.59,      3.02,      1.65,17.283, 6.000,00000000
2021-10-11T12:52:06.733Z|VMVR2C450218|2021/10/11 12:44:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,       4.6,      3.11,      1.86,17.283, 6.000,00000000
2021-10-11T12:52:07.766Z|VMVR2C450218|2021/10/11 12:44:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.15,      4.63,      3.17,      1.53,17.287, 6.000,00000000
2021-10-11T12:52:08.798Z|VMVR2C450218|2021/10/11 12:44:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,         3,      4.58,      3.16,      1.77,17.283, 6.000,00000000
2021-10-11T12:52:09.831Z|VMVR2C450218|2021/10/11 12:44:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,       4.6,      3.08,      1.74,17.283, 6.000,00000000
2021-10-11T12:52:10.863Z|VMVR2C450218|2021/10/11 12:44:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.22,      4.57,      3.05,      1.63,17.287, 6.000,00000000
2021-10-11T12:52:11.896Z|VMVR2C450218|2021/10/11 12:44:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.27,      4.72,      3.01,      1.67,17.280, 6.000,00000000
2021-10-11T12:52:12.928Z|VMVR2C450218|2021/10/11 12:44:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.19,      4.63,      3.07,      1.73,17.287, 6.000,00000000
2021-10-11T12:52:13.961Z|VMVR2C450218|2021/10/11 12:44:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,      4.73,      2.98,       1.7,17.283, 6.000,00000000
2021-10-11T12:52:14.993Z|VMVR2C450218|2021/10/11 12:44:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,      4.68,      3.16,      1.82,17.283, 6.000,00000000
2021-10-11T12:52:16.026Z|VMVR2C450218|2021/10/11 12:44:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.19,      4.67,      3.02,      1.77,17.283, 6.000,00000000
2021-10-11T12:52:17.058Z|VMVR2C450218|2021/10/11 12:44:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.04,      4.72,      3.06,      1.62,17.287, 6.000,00000000
2021-10-11T12:52:18.091Z|VMVR2C450218|2021/10/11 12:44:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.21,      4.63,      2.94,      1.65,17.283, 6.000,00000000
2021-10-11T12:52:19.123Z|VMVR2C450218|2021/10/11 12:44:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.24,      4.57,      3.02,      1.65,17.283, 6.000,00000000
2021-10-11T12:52:20.155Z|VMVR2C450218|2021/10/11 12:44:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.16,      4.46,       3.1,       1.7,17.283, 6.000,00000000
2021-10-11T12:52:21.188Z|VMVR2C450218|2021/10/11 12:44:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.15,      4.63,         3,       1.7,17.283, 6.000,00000000
2021-10-11T12:52:22.221Z|VMVR2C450218|2021/10/11 12:44:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.23,      4.67,       3.1,      1.73,17.283, 6.000,00000000
2021-10-11T12:52:23.253Z|VMVR2C450218|2021/10/11 12:44:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,      4.46,      3.03,       1.7,17.287, 6.000,00000000
2021-10-11T12:52:24.286Z|VMVR2C450218|2021/10/11 12:44:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,       4.7,      3.07,      1.79,17.287, 6.000,00000000
2021-10-11T12:52:25.318Z|VMVR2C450218|2021/10/11 12:44:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.67,      3.04,      1.77,17.287, 6.000,00000000
2021-10-11T12:52:26.350Z|VMVR2C450218|2021/10/11 12:44:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.21,       4.6,         3,      1.69,17.287, 6.000,00000000
2021-10-11T12:52:27.383Z|VMVR2C450218|2021/10/11 12:44:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.29,      4.64,      3.03,      1.84,17.283, 6.000,00000000
2021-10-11T12:52:28.415Z|VMVR2C450218|2021/10/11 12:44:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,       3.2,      4.71,      3.12,       1.7,17.283, 6.000,00000000
2021-10-11T12:52:29.448Z|VMVR2C450218|2021/10/11 12:44:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,       3.2,      4.69,      3.04,      1.75,17.283, 6.000,00000000
2021-10-11T12:52:30.480Z|VMVR2C450218|2021/10/11 12:44:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,       4.6,      3.07,      1.81,17.283, 6.000,00000000
2021-10-11T12:52:31.513Z|VMVR2C450218|2021/10/11 12:44:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.14,      4.63,      3.11,      1.74,17.283, 6.000,00000000
2021-10-11T12:52:32.545Z|VMVR2C450218|2021/10/11 12:44:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.25,      4.59,      3.09,      1.67,17.287, 6.000,00000000
2021-10-11T12:52:33.578Z|VMVR2C450218|2021/10/11 12:44:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.54,      3.09,      1.77,17.283, 6.000,00000000
2021-10-11T12:52:34.610Z|VMVR2C450218|2021/10/11 12:44:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.22,      4.58,      2.93,      1.74,17.287, 6.000,00000000
2021-10-11T12:52:35.643Z|VMVR2C450218|2021/10/11 12:44:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,      4.67,      3.08,      1.78,17.287, 6.000,00000000
2021-10-11T12:52:36.675Z|VMVR2C450218|2021/10/11 12:44:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.71,      3.07,      1.79,17.287, 6.000,00000000
2021-10-11T12:52:37.708Z|VMVR2C450218|2021/10/11 12:44:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,       4.6,      3.08,      1.58,17.287, 6.000,00000000
2021-10-11T12:52:38.740Z|VMVR2C450218|2021/10/11 12:44:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,       4.7,      2.97,      1.78,17.283, 6.000,00000000
2021-10-11T12:52:39.773Z|VMVR2C450218|2021/10/11 12:44:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.24,       4.7,      3.17,      1.72,17.287, 6.000,00000000
2021-10-11T12:52:40.806Z|VMVR2C450218|2021/10/11 12:44:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.24,      4.51,      3.08,      1.61,17.283, 6.000,00000000
2021-10-11T12:52:41.838Z|VMVR2C450218|2021/10/11 12:44:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.16,      4.65,      3.03,      1.62,17.283, 6.000,00000000
2021-10-11T12:52:42.870Z|VMVR2C450218|2021/10/11 12:44:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.64,      3.06,       1.7,17.287, 6.000,00000000
2021-10-11T12:52:43.903Z|VMVR2C450218|2021/10/11 12:44:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.13,       4.7,      3.04,      1.68,17.287, 6.000,00000000
2021-10-11T12:52:44.935Z|VMVR2C450218|2021/10/11 12:44:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.08,      4.75,      3.08,      1.64,17.283, 6.000,00000000
2021-10-11T12:52:45.968Z|VMVR2C450218|2021/10/11 12:44:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.19,      4.64,      2.95,       1.8,17.287, 6.000,00000000
2021-10-11T12:52:47.000Z|VMVR2C450218|2021/10/11 12:45:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.11,      4.59,      3.04,      1.76,17.287, 6.000,00000000
2021-10-11T12:52:48.033Z|VMVR2C450218|2021/10/11 12:45:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.27,      4.67,      3.09,      1.81,17.283, 6.000,00000000
2021-10-11T12:52:49.065Z|VMVR2C450218|2021/10/11 12:45:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,       3.1,       4.4,      3.03,      1.78,17.283, 6.000,00000000
2021-10-11T12:52:50.097Z|VMVR2C450218|2021/10/11 12:45:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.27,      4.61,      3.12,      1.75,17.287, 6.000,00000000
2021-10-11T12:52:51.130Z|VMVR2C450218|2021/10/11 12:45:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.25,      4.72,      3.07,      1.86,17.287, 6.000,00000000
2021-10-11T12:52:52.163Z|VMVR2C450218|2021/10/11 12:45:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.19,       4.7,       3.1,      1.83,17.287, 6.000,00000000
2021-10-11T12:52:53.195Z|VMVR2C450218|2021/10/11 12:45:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.07,      4.75,      3.03,      1.67,17.287, 6.000,00000000
2021-10-11T12:52:54.228Z|VMVR2C450218|2021/10/11 12:45:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,      4.54,      2.94,      1.55,17.287, 6.000,00000000
2021-10-11T12:52:55.260Z|VMVR2C450218|2021/10/11 12:45:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,       3.1,      4.62,      3.12,      1.73,17.283, 6.000,00000000
2021-10-11T12:52:56.292Z|VMVR2C450218|2021/10/11 12:45:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,       3.3,      4.74,         3,      1.69,17.287, 6.000,00000000
2021-10-11T12:52:57.325Z|VMVR2C450218|2021/10/11 12:45:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.32,      4.65,      3.07,       1.8,17.287, 6.000,00000000
2021-10-11T12:52:58.357Z|VMVR2C450218|2021/10/11 12:45:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.73,      3.09,      1.63,17.287, 6.000,00000000
2021-10-11T12:52:59.390Z|VMVR2C450218|2021/10/11 12:45:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,       3.1,      4.67,      2.91,      1.73,17.283, 6.000,00000000
2021-10-11T12:53:00.422Z|VMVR2C450218|2021/10/11 12:45:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.21,      4.48,      2.99,      1.64,17.287, 6.000,00000000
2021-10-11T12:53:01.455Z|VMVR2C450218|2021/10/11 12:45:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.21,      4.52,      3.05,      1.64,17.283, 6.000,00000000
2021-10-11T12:53:02.487Z|VMVR2C450218|2021/10/11 12:45:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.16,      4.62,      3.01,      1.56,17.283, 6.000,00000000
2021-10-11T12:53:03.520Z|VMVR2C450218|2021/10/11 12:45:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,       3.3,      4.42,         3,      1.68,17.280, 6.000,00000000
2021-10-11T12:53:04.552Z|VMVR2C450218|2021/10/11 12:45:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.11,      4.62,      3.07,       1.9,17.287, 6.000,00000000
2021-10-11T12:53:05.585Z|VMVR2C450218|2021/10/11 12:45:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.29,      4.68,         3,      1.58,17.283, 6.000,00000000
2021-10-11T12:53:06.617Z|VMVR2C450218|2021/10/11 12:45:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.05,      4.67,      2.98,      1.72,17.283, 6.000,00000000
2021-10-11T12:53:07.650Z|VMVR2C450218|2021/10/11 12:45:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.23,      4.78,      3.02,      1.64,17.283, 6.000,00000000
2021-10-11T12:53:08.682Z|VMVR2C450218|2021/10/11 12:45:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.07,       4.6,      2.98,      1.89,17.280, 6.000,00000000
2021-10-11T12:53:09.715Z|VMVR2C450218|2021/10/11 12:45:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,       3.1,      4.63,      2.99,       1.7,17.280, 6.000,00000000
2021-10-11T12:53:10.747Z|VMVR2C450218|2021/10/11 12:45:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.18,      4.72,         3,      1.57,17.287, 6.000,00000000
2021-10-11T12:53:11.780Z|VMVR2C450218|2021/10/11 12:45:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.17,      4.65,      3.06,      1.74,17.283, 6.000,00000000
2021-10-11T12:53:12.812Z|VMVR2C450218|2021/10/11 12:45:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.11,      4.82,      3.04,      1.85,17.283, 6.000,00000000
2021-10-11T12:53:13.845Z|VMVR2C450218|2021/10/11 12:45:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.11,      4.61,      3.01,      1.77,17.280, 6.000,00000000
2021-10-11T12:53:14.877Z|VMVR2C450218|2021/10/11 12:45:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.71,       3.2,      1.46,17.283, 6.000,00000000
2021-10-11T12:53:15.910Z|VMVR2C450218|2021/10/11 12:45:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,       3.1,      4.62,      3.04,      1.82,17.280, 6.000,00000000
2021-10-11T12:53:16.942Z|VMVR2C450218|2021/10/11 12:45:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.13,      4.69,      3.06,      1.55,17.280, 6.000,00000000
2021-10-11T12:53:17.975Z|VMVR2C450218|2021/10/11 12:45:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.17,      4.74,      2.89,      1.74,17.283, 6.000,00000000
2021-10-11T12:53:19.007Z|VMVR2C450218|2021/10/11 12:45:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.63,       2.9,      1.79,17.283, 6.000,00000000
2021-10-11T12:53:20.040Z|VMVR2C450218|2021/10/11 12:45:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.17,      4.57,      3.05,      1.89,17.280, 6.000,00000000
2021-10-11T12:53:21.072Z|VMVR2C450218|2021/10/11 12:45:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.56,      3.12,      1.61,17.283, 6.000,00000000
2021-10-11T12:53:22.105Z|VMVR2C450218|2021/10/11 12:45:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.28,       4.6,      3.11,      1.73,17.283, 6.000,00000000
2021-10-11T12:53:23.137Z|VMVR2C450218|2021/10/11 12:45:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.21,      4.61,      2.92,      1.56,17.283, 6.000,00000000
2021-10-11T12:53:24.170Z|VMVR2C450218|2021/10/11 12:45:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,         3,      4.61,      3.09,       1.7,17.287, 6.000,00000000
2021-10-11T12:53:25.202Z|VMVR2C450218|2021/10/11 12:45:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.09,      4.59,      3.04,      1.57,17.283, 6.000,00000000
2021-10-11T12:53:26.234Z|VMVR2C450218|2021/10/11 12:45:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.33,      4.62,      2.94,      1.68,17.283, 6.000,00000000
2021-10-11T12:53:27.267Z|VMVR2C450218|2021/10/11 12:45:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,      4.63,      3.09,      1.63,17.283, 6.000,00000000
2021-10-11T12:53:28.300Z|VMVR2C450218|2021/10/11 12:45:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.63,      3.06,      1.74,17.287, 6.000,00000000
2021-10-11T12:53:29.392Z|VMVR2C450218|2021/10/11 12:45:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.28,      4.64,       3.1,      1.64,17.283, 6.000,00000000
2021-10-11T12:53:30.364Z|VMVR2C450218|2021/10/11 12:45:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.62,      3.08,      1.82,17.283, 6.000,00000000
2021-10-11T12:53:31.397Z|VMVR2C450218|2021/10/11 12:45:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,       4.7,      3.07,       1.6,17.280, 6.000,00000000
2021-10-11T12:53:32.429Z|VMVR2C450218|2021/10/11 12:45:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,      4.73,      3.09,      1.75,17.280, 6.000,00000000
2021-10-11T12:53:33.462Z|VMVR2C450218|2021/10/11 12:45:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,      4.65,      2.91,      1.34,17.280, 6.000,00000000
2021-10-11T12:53:34.494Z|VMVR2C450218|2021/10/11 12:45:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.07,      4.69,      3.14,      1.62,17.283, 6.000,00000000
2021-10-11T12:53:35.527Z|VMVR2C450218|2021/10/11 12:45:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.06,      4.58,      2.87,       1.8,17.283, 6.000,00000000
2021-10-11T12:53:36.571Z|VMVR2C450218|2021/10/11 12:45:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.01,      4.64,      3.01,      1.72,17.283, 6.000,00000000
2021-10-11T12:53:37.592Z|VMVR2C450218|2021/10/11 12:45:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.11,      4.58,      3.06,       1.6,17.283, 6.000,00000000
2021-10-11T12:53:38.624Z|VMVR2C450218|2021/10/11 12:45:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.22,       4.6,      3.14,      1.65,17.283, 6.000,00000000
2021-10-11T12:53:39.657Z|VMVR2C450218|2021/10/11 12:45:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,      4.63,      3.11,      1.69,17.283, 6.000,00000000
2021-10-11T12:53:40.689Z|VMVR2C450218|2021/10/11 12:45:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.61,      3.08,      1.59,17.283, 6.000,00000000
2021-10-11T12:53:41.722Z|VMVR2C450218|2021/10/11 12:45:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.3,      4.67,       3.1,      1.72,17.283, 6.000,00000000
2021-10-11T12:53:42.754Z|VMVR2C450218|2021/10/11 12:45:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.14,      4.71,      2.96,      1.76,17.283, 6.000,00000000
2021-10-11T12:53:43.787Z|VMVR2C450218|2021/10/11 12:45:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.82,      3.05,      1.63,17.283, 6.000,00000000
2021-10-11T12:53:44.819Z|VMVR2C450218|2021/10/11 12:45:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.64,      2.95,      1.78,17.283, 6.000,00000000
2021-10-11T12:53:45.852Z|VMVR2C450218|2021/10/11 12:45:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.02,       4.7,      3.02,      1.59,17.283, 6.000,00000000
2021-10-11T12:53:46.885Z|VMVR2C450218|2021/10/11 12:46:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.16,      4.57,      2.86,      1.82,17.283, 6.000,00000000
2021-10-11T12:53:47.917Z|VMVR2C450218|2021/10/11 12:46:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.04,      4.68,      3.03,      1.75,17.287, 6.000,00000000
2021-10-11T12:53:48.949Z|VMVR2C450218|2021/10/11 12:46:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.09,      4.68,      3.04,      1.83,17.283, 6.000,00000000
2021-10-11T12:53:49.982Z|VMVR2C450218|2021/10/11 12:46:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.12,      4.68,      2.96,      1.68,17.283, 6.000,00000000
2021-10-11T12:53:51.014Z|VMVR2C450218|2021/10/11 12:46:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.08,      4.55,      2.94,       1.7,17.283, 6.000,00000000
2021-10-11T12:53:52.047Z|VMVR2C450218|2021/10/11 12:46:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.23,      4.62,      3.03,      1.79,17.283, 6.000,00000000
2021-10-11T12:53:53.079Z|VMVR2C450218|2021/10/11 12:46:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.09,      4.61,      3.09,      1.57,17.287, 6.000,00000000
2021-10-11T12:53:54.111Z|VMVR2C450218|2021/10/11 12:46:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.08,       4.6,      3.08,      1.78,17.283, 6.000,00000000
2021-10-11T12:53:55.144Z|VMVR2C450218|2021/10/11 12:46:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.22,      4.77,      2.93,       1.7,17.283, 6.000,00000000
2021-10-11T12:53:56.176Z|VMVR2C450218|2021/10/11 12:46:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.72,      3.01,      1.87,17.280, 6.000,00000000
2021-10-11T12:53:57.209Z|VMVR2C450218|2021/10/11 12:46:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.09,      4.58,      2.99,      1.71,17.287, 6.000,00000000
2021-10-11T12:53:58.241Z|VMVR2C450218|2021/10/11 12:46:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.25,       4.8,      3.11,      1.73,17.283, 6.000,00000000
2021-10-11T12:53:59.274Z|VMVR2C450218|2021/10/11 12:46:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.17,      4.53,      3.06,       1.6,17.283, 6.000,00000000
2021-10-11T12:54:00.306Z|VMVR2C450218|2021/10/11 12:46:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.05,      4.62,      2.96,      1.76,17.283, 6.000,00000000
2021-10-11T12:54:01.395Z|VMVR2C450218|2021/10/11 12:46:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.15,      4.64,      3.01,      1.57,17.283, 6.000,00000000
2021-10-11T12:54:02.371Z|VMVR2C450218|2021/10/11 12:46:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.09,      4.58,      3.03,      1.66,17.287, 6.000,00000000
2021-10-11T12:54:03.404Z|VMVR2C450218|2021/10/11 12:46:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.67,         3,      1.64,17.283, 6.000,00000000
2021-10-11T12:54:04.437Z|VMVR2C450218|2021/10/11 12:46:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.14,      4.76,      3.06,      1.84,17.283, 6.000,00000000
2021-10-11T12:54:05.469Z|VMVR2C450218|2021/10/11 12:46:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.15,      4.73,      2.99,      1.73,17.283, 6.000,00000000
2021-10-11T12:54:06.501Z|VMVR2C450218|2021/10/11 12:46:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.04,      4.83,      3.03,      1.78,17.280, 6.000,00000000
2021-10-11T12:54:07.534Z|VMVR2C450218|2021/10/11 12:46:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.03,      4.61,      2.98,      1.61,17.283, 6.000,00000000
2021-10-11T12:54:08.567Z|VMVR2C450218|2021/10/11 12:46:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.77,      2.98,      1.68,17.287, 6.000,00000000
2021-10-11T12:54:09.599Z|VMVR2C450218|2021/10/11 12:46:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,       4.6,      3.01,      1.79,17.283, 6.000,00000000
2021-10-11T12:54:10.631Z|VMVR2C450218|2021/10/11 12:46:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,       3.1,      4.78,       3.1,       1.8,17.283, 6.000,00000000
2021-10-11T12:54:11.664Z|VMVR2C450218|2021/10/11 12:46:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.11,      4.69,      3.02,      1.74,17.287, 6.000,00000000
2021-10-11T12:54:12.696Z|VMVR2C450218|2021/10/11 12:46:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.21,      4.53,      3.02,      1.59,17.283, 6.000,00000000
2021-10-11T12:54:13.729Z|VMVR2C450218|2021/10/11 12:46:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,      4.63,      3.19,       1.5,17.283, 6.000,00000000
2021-10-11T12:54:14.761Z|VMVR2C450218|2021/10/11 12:46:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.21,       4.6,      3.03,      1.66,17.283, 6.000,00000000
2021-10-11T12:54:15.794Z|VMVR2C450218|2021/10/11 12:46:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.18,      4.62,      3.01,      1.68,17.283, 6.000,00000000
2021-10-11T12:54:16.826Z|VMVR2C450218|2021/10/11 12:46:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.25,      4.72,      3.13,       1.7,17.287, 6.000,00000000
2021-10-11T12:54:17.859Z|VMVR2C450218|2021/10/11 12:46:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.23,      4.64,      3.11,      1.73,17.287, 6.000,00000000
2021-10-11T12:54:18.891Z|VMVR2C450218|2021/10/11 12:46:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.19,      4.71,      3.03,      1.65,17.283, 6.000,00000000
2021-10-11T12:54:19.924Z|VMVR2C450218|2021/10/11 12:46:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.13,      4.53,       3.1,      1.71,17.283, 6.000,00000000
2021-10-11T12:54:20.956Z|VMVR2C450218|2021/10/11 12:46:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.33,      4.61,         3,      1.67,17.283, 6.000,00000000
2021-10-11T12:54:21.989Z|VMVR2C450218|2021/10/11 12:46:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.1,      4.56,       2.9,      1.67,17.283, 6.000,00000000
2021-10-11T12:54:23.021Z|VMVR2C450218|2021/10/11 12:46:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.27,      4.62,      3.07,       1.7,17.283, 6.000,00000000
2021-10-11T12:54:24.053Z|VMVR2C450218|2021/10/11 12:46:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.25,      4.55,      2.88,      1.81,17.283, 6.000,00000000
2021-10-11T12:54:25.086Z|VMVR2C450218|2021/10/11 12:46:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.15,      4.62,      3.11,      1.84,17.283, 6.000,00000000
2021-10-11T12:54:26.118Z|VMVR2C450218|2021/10/11 12:46:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.51,      2.97,       1.8,17.283, 6.000,00000000
2021-10-11T12:54:27.151Z|VMVR2C450218|2021/10/11 12:46:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.07,      4.73,      3.08,      1.71,17.283, 6.000,00000000
2021-10-11T12:54:28.184Z|VMVR2C450218|2021/10/11 12:46:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,       3.1,      4.72,      3.07,      1.75,17.283, 6.000,00000000
2021-10-11T12:54:29.216Z|VMVR2C450218|2021/10/11 12:46:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.24,       4.5,      3.13,      1.63,17.283, 6.000,00000000
2021-10-11T12:54:30.249Z|VMVR2C450218|2021/10/11 12:46:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.02,      4.63,      2.99,      1.92,17.283, 6.000,00000000
2021-10-11T12:54:31.281Z|VMVR2C450218|2021/10/11 12:46:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,      4.75,      3.02,      1.58,17.283, 6.000,00000000
2021-10-11T12:54:32.313Z|VMVR2C450218|2021/10/11 12:46:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.3,      4.72,      2.96,      1.63,17.283, 6.000,00000000
2021-10-11T12:54:33.346Z|VMVR2C450218|2021/10/11 12:46:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.64,      3.03,      1.73,17.283, 6.000,00000000
2021-10-11T12:54:34.394Z|VMVR2C450218|2021/10/11 12:46:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.12,      4.72,      3.07,      1.45,17.283, 6.000,00000000
2021-10-11T12:54:35.411Z|VMVR2C450218|2021/10/11 12:46:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,      4.56,      3.06,      1.78,17.283, 6.000,00000000
2021-10-11T12:54:36.443Z|VMVR2C450218|2021/10/11 12:46:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.21,      4.63,      3.06,      1.75,17.283, 6.000,00000000
2021-10-11T12:54:37.476Z|VMVR2C450218|2021/10/11 12:46:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.18,      4.76,      3.06,      1.76,17.287, 6.000,00000000
2021-10-11T12:54:38.508Z|VMVR2C450218|2021/10/11 12:46:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.14,      4.71,      2.85,      1.72,17.287, 6.000,00000000
2021-10-11T12:54:39.541Z|VMVR2C450218|2021/10/11 12:46:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.17,      4.66,      2.98,      1.64,17.283, 6.000,00000000
2021-10-11T12:54:40.573Z|VMVR2C450218|2021/10/11 12:46:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.14,      4.67,      2.93,      1.64,17.287, 6.000,00000000
2021-10-11T12:54:41.606Z|VMVR2C450218|2021/10/11 12:46:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.17,       4.7,      3.02,      1.64,17.287, 6.000,00000000
2021-10-11T12:54:42.639Z|VMVR2C450218|2021/10/11 12:46:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.05,      4.88,      3.01,       1.7,17.287, 6.000,00000000
2021-10-11T12:54:43.671Z|VMVR2C450218|2021/10/11 12:46:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.06,      4.64,      3.01,       1.5,17.283, 6.000,00000000
2021-10-11T12:54:44.703Z|VMVR2C450218|2021/10/11 12:46:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.17,      4.59,      3.03,      1.57,17.287, 6.000,00000000
2021-10-11T12:54:45.736Z|VMVR2C450218|2021/10/11 12:46:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.57,      2.89,      1.75,17.283, 6.000,00000000
2021-10-11T12:54:46.768Z|VMVR2C450218|2021/10/11 12:47:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.66,      3.04,      1.53,17.287, 6.000,00000000
2021-10-11T12:54:47.801Z|VMVR2C450218|2021/10/11 12:47:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.73,      3.02,      1.66,17.280, 6.000,00000000
2021-10-11T12:54:48.903Z|VMVR2C450218|2021/10/11 12:47:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.65,      2.98,      1.82,17.283, 6.000,00000000
2021-10-11T12:54:49.866Z|VMVR2C450218|2021/10/11 12:47:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.15,      4.67,      3.04,      1.67,17.287, 6.000,00000000
2021-10-11T12:54:50.898Z|VMVR2C450218|2021/10/11 12:47:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.15,      4.73,      2.96,       1.8,17.287, 6.000,00000000
2021-10-11T12:54:51.931Z|VMVR2C450218|2021/10/11 12:47:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.61,      3.06,      1.65,17.283, 6.000,00000000
2021-10-11T12:54:52.963Z|VMVR2C450218|2021/10/11 12:47:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.05,      4.73,      3.03,      1.58,17.283, 6.000,00000000
2021-10-11T12:54:54.052Z|VMVR2C450218|2021/10/11 12:47:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.18,      4.57,      3.03,      1.75,17.283, 6.000,00000000
2021-10-11T12:54:55.028Z|VMVR2C450218|2021/10/11 12:47:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.57,      3.05,      1.69,17.280, 6.000,00000000
2021-10-11T12:54:56.060Z|VMVR2C450218|2021/10/11 12:47:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.21,      4.63,      3.14,      1.54,17.283, 6.000,00000000
2021-10-11T12:54:57.093Z|VMVR2C450218|2021/10/11 12:47:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.21,      4.56,      3.03,       1.8,17.280, 6.000,00000000
2021-10-11T12:54:58.125Z|VMVR2C450218|2021/10/11 12:47:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.08,      4.53,      3.03,      1.63,17.283, 6.000,00000000
2021-10-11T12:54:59.158Z|VMVR2C450218|2021/10/11 12:47:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.16,      4.65,      3.06,      1.62,17.283, 6.000,00000000
2021-10-11T12:55:00.190Z|VMVR2C450218|2021/10/11 12:47:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.02,      4.65,      2.95,      1.86,17.283, 6.000,00000000
2021-10-11T12:55:01.223Z|VMVR2C450218|2021/10/11 12:47:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.11,      4.53,      3.05,      1.69,17.280, 6.000,00000000
2021-10-11T12:55:02.296Z|VMVR2C450218|2021/10/11 12:47:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.13,      4.74,      2.94,      1.66,17.280, 6.000,00000000
2021-10-11T12:55:03.288Z|VMVR2C450218|2021/10/11 12:47:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.14,      4.85,      2.93,      1.68,17.283, 6.000,00000000
2021-10-11T12:55:04.320Z|VMVR2C450218|2021/10/11 12:47:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.17,       4.6,      2.94,      1.58,17.280, 6.000,00000000
2021-10-11T12:55:05.353Z|VMVR2C450218|2021/10/11 12:47:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.16,       4.7,      2.89,      1.88,17.283, 6.000,00000000
2021-10-11T12:55:06.385Z|VMVR2C450218|2021/10/11 12:47:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.24,      4.61,      3.02,       1.4,17.283, 6.000,00000000
2021-10-11T12:55:07.418Z|VMVR2C450218|2021/10/11 12:47:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.02,      4.57,      2.99,      1.54,17.283, 6.000,00000000
2021-10-11T12:55:08.450Z|VMVR2C450218|2021/10/11 12:47:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.34,       4.5,      2.93,      1.68,17.283, 6.000,00000000
2021-10-11T12:55:09.483Z|VMVR2C450218|2021/10/11 12:47:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.05,      4.52,      3.07,      1.76,17.283, 6.000,00000000
2021-10-11T12:55:10.515Z|VMVR2C450218|2021/10/11 12:47:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.25,      4.61,      3.08,      1.72,17.280, 6.000,00000000
2021-10-11T12:55:11.548Z|VMVR2C450218|2021/10/11 12:47:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.13,      4.68,      3.04,      1.73,17.280, 6.000,00000000
2021-10-11T12:55:12.580Z|VMVR2C450218|2021/10/11 12:47:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.24,      4.58,      3.08,      1.51,17.283, 6.000,00000000
2021-10-11T12:55:13.790Z|VMVR2C450218|2021/10/11 12:47:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.07,      4.68,       3.1,      1.73,17.283, 6.000,00000000
2021-10-11T12:55:14.645Z|VMVR2C450218|2021/10/11 12:47:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.79,       3.1,      1.77,17.283, 6.000,00000000
2021-10-11T12:55:15.678Z|VMVR2C450218|2021/10/11 12:47:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,      4.64,      3.08,      1.74,17.287, 6.000,00000000
2021-10-11T12:55:16.710Z|VMVR2C450218|2021/10/11 12:47:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.17,      4.53,      3.09,       1.6,17.283, 6.000,00000000
2021-10-11T12:55:17.743Z|VMVR2C450218|2021/10/11 12:47:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.27,      4.75,      3.12,      1.59,17.287, 6.000,00000000
2021-10-11T12:55:18.775Z|VMVR2C450218|2021/10/11 12:47:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.23,      4.71,      2.96,      1.84,17.283, 6.000,00000000
2021-10-11T12:55:19.808Z|VMVR2C450218|2021/10/11 12:47:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.03,      4.57,      3.12,      1.59,17.283, 6.000,00000000
2021-10-11T12:55:20.840Z|VMVR2C450218|2021/10/11 12:47:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,       4.7,      3.08,      1.63,17.287, 6.000,00000000
2021-10-11T12:55:21.873Z|VMVR2C450218|2021/10/11 12:47:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.24,      4.65,      2.92,      1.79,17.287, 6.000,00000000
2021-10-11T12:55:22.905Z|VMVR2C450218|2021/10/11 12:47:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,       3.2,      4.58,      3.04,      1.71,17.283, 6.000,00000000
2021-10-11T12:55:23.938Z|VMVR2C450218|2021/10/11 12:47:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.14,      4.69,      3.07,      1.82,17.283, 6.000,00000000
2021-10-11T12:55:24.970Z|VMVR2C450218|2021/10/11 12:47:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.73,      3.06,      1.85,17.283, 6.000,00000000
2021-10-11T12:55:26.003Z|VMVR2C450218|2021/10/11 12:47:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.07,      4.73,      3.12,       1.8,17.287, 6.000,00000000
2021-10-11T12:55:27.035Z|VMVR2C450218|2021/10/11 12:47:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.33,      4.76,      3.01,      1.74,17.283, 6.000,00000000
2021-10-11T12:55:28.068Z|VMVR2C450218|2021/10/11 12:47:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.28,      4.62,      3.06,      1.74,17.280, 6.000,00000000
2021-10-11T12:55:29.100Z|VMVR2C450218|2021/10/11 12:47:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,       4.7,      3.11,      1.63,17.283, 6.000,00000000
2021-10-11T12:55:30.133Z|VMVR2C450218|2021/10/11 12:47:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,      4.67,      3.19,      1.71,17.283, 6.000,00000000
2021-10-11T12:55:31.165Z|VMVR2C450218|2021/10/11 12:47:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.15,      4.54,      3.03,      1.75,17.283, 6.000,00000000
2021-10-11T12:55:32.197Z|VMVR2C450218|2021/10/11 12:47:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.19,      4.59,      3.06,      1.59,17.283, 6.000,00000000
2021-10-11T12:55:33.230Z|VMVR2C450218|2021/10/11 12:47:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.17,      4.49,      3.02,      1.82,17.283, 6.000,00000000
2021-10-11T12:55:34.262Z|VMVR2C450218|2021/10/11 12:47:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,      4.62,      3.04,      1.78,17.283, 6.000,00000000
2021-10-11T12:55:35.295Z|VMVR2C450218|2021/10/11 12:47:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.19,      4.76,      2.99,      1.61,17.287, 6.000,00000000
2021-10-11T12:55:36.327Z|VMVR2C450218|2021/10/11 12:47:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.11,      4.57,      3.19,      1.63,17.283, 6.000,00000000
2021-10-11T12:55:37.360Z|VMVR2C450218|2021/10/11 12:47:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.29,      4.67,      3.06,      1.87,17.283, 6.000,00000000
2021-10-11T12:55:38.392Z|VMVR2C450218|2021/10/11 12:47:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.16,      4.64,      3.13,      1.58,17.283, 6.000,00000000
2021-10-11T12:55:39.425Z|VMVR2C450218|2021/10/11 12:47:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.65,      2.98,      1.65,17.283, 6.000,00000000
2021-10-11T12:55:40.457Z|VMVR2C450218|2021/10/11 12:47:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.05,      4.62,      3.13,      1.58,17.283, 6.000,00000000
2021-10-11T12:55:41.490Z|VMVR2C450218|2021/10/11 12:47:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.15,      4.63,      3.16,      1.63,17.283, 6.000,00000000
2021-10-11T12:55:42.522Z|VMVR2C450218|2021/10/11 12:47:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.21,      4.71,      3.15,      1.65,17.283, 6.000,00000000
2021-10-11T12:55:43.555Z|VMVR2C450218|2021/10/11 12:47:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.18,      4.69,      3.14,      1.69,17.283, 6.000,00000000
2021-10-11T12:55:44.587Z|VMVR2C450218|2021/10/11 12:47:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.52,      3.11,      1.63,17.280, 6.000,00000000
2021-10-11T12:55:45.620Z|VMVR2C450218|2021/10/11 12:47:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.1,      4.67,      3.07,      1.63,17.283, 6.000,00000000
2021-10-11T12:55:46.652Z|VMVR2C450218|2021/10/11 12:48:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.05,       4.8,      3.18,      1.64,17.283, 6.000,00000000
2021-10-11T12:55:47.685Z|VMVR2C450218|2021/10/11 12:48:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.26,      4.58,       3.2,      1.53,17.287, 6.000,00000000
2021-10-11T12:55:48.717Z|VMVR2C450218|2021/10/11 12:48:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.28,      4.65,      2.99,      1.71,17.283, 6.000,00000000
2021-10-11T12:55:49.790Z|VMVR2C450218|2021/10/11 12:48:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.24,      4.62,      3.04,       1.7,17.283, 6.000,00000000
2021-10-11T12:55:50.782Z|VMVR2C450218|2021/10/11 12:48:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.3,      4.57,       2.9,      1.67,17.287, 6.000,00000000
2021-10-11T12:55:51.815Z|VMVR2C450218|2021/10/11 12:48:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.59,      3.09,      1.66,17.283, 6.000,00000000
2021-10-11T12:55:52.847Z|VMVR2C450218|2021/10/11 12:48:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,      4.74,      3.21,      1.56,17.283, 6.000,00000000
2021-10-11T12:55:53.880Z|VMVR2C450218|2021/10/11 12:48:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.14,       4.7,      3.02,      1.82,17.283, 6.000,00000000
2021-10-11T12:55:54.912Z|VMVR2C450218|2021/10/11 12:48:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.15,      4.59,      3.17,      1.62,17.287, 6.000,00000000
2021-10-11T12:55:55.945Z|VMVR2C450218|2021/10/11 12:48:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.24,      4.58,      3.11,      1.83,17.287, 6.000,00000000
2021-10-11T12:55:57.019Z|VMVR2C450218|2021/10/11 12:48:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.29,      4.62,      2.92,      1.69,17.283, 6.000,00000000
2021-10-11T12:55:58.009Z|VMVR2C450218|2021/10/11 12:48:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,       3.1,      4.77,      2.96,      1.66,17.283, 6.000,00000000
2021-10-11T12:55:59.043Z|VMVR2C450218|2021/10/11 12:48:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.13,       4.7,      3.02,       1.6,17.283, 6.000,00000000
2021-10-11T12:56:00.074Z|VMVR2C450218|2021/10/11 12:48:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.08,      4.58,      3.04,      1.66,17.287, 6.000,00000000
2021-10-11T12:56:01.107Z|VMVR2C450218|2021/10/11 12:48:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,      4.57,      3.11,      1.69,17.287, 6.000,00000000
2021-10-11T12:56:02.141Z|VMVR2C450218|2021/10/11 12:48:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.75,      3.06,      1.66,17.287, 6.000,00000000
2021-10-11T12:56:03.172Z|VMVR2C450218|2021/10/11 12:48:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.23,      4.75,      2.99,      1.78,17.287, 6.000,00000000
2021-10-11T12:56:04.204Z|VMVR2C450218|2021/10/11 12:48:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.16,       4.7,      3.04,       1.6,17.283, 6.000,00000000
2021-10-11T12:56:05.237Z|VMVR2C450218|2021/10/11 12:48:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,      4.67,      3.07,      1.76,17.287, 6.000,00000000
2021-10-11T12:56:06.269Z|VMVR2C450218|2021/10/11 12:48:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.26,      4.58,      3.04,      1.55,17.283, 6.000,00000000
2021-10-11T12:56:07.302Z|VMVR2C450218|2021/10/11 12:48:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.19,      4.54,      3.12,      1.76,17.283, 6.000,00000000
2021-10-11T12:56:08.334Z|VMVR2C450218|2021/10/11 12:48:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.2,      4.67,      2.99,      1.64,17.283, 6.000,00000000
2021-10-11T12:56:09.367Z|VMVR2C450218|2021/10/11 12:48:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.66,      2.99,      1.67,17.283, 6.000,00000000
2021-10-11T12:56:10.399Z|VMVR2C450218|2021/10/11 12:48:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,      4.62,      3.08,      1.79,17.283, 6.000,00000000
2021-10-11T12:56:11.432Z|VMVR2C450218|2021/10/11 12:48:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.14,      4.73,      2.99,       1.7,17.283, 6.000,00000000
2021-10-11T12:56:12.465Z|VMVR2C450218|2021/10/11 12:48:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.06,      4.52,      3.03,      1.78,17.283, 6.000,00000000
2021-10-11T12:56:13.629Z|VMVR2C450218|2021/10/11 12:48:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.18,      4.62,      3.08,      1.76,17.283, 6.000,00000000
2021-10-11T12:56:14.529Z|VMVR2C450218|2021/10/11 12:48:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.01,      4.62,      3.07,      1.66,17.287, 6.000,00000000
2021-10-11T12:56:15.562Z|VMVR2C450218|2021/10/11 12:48:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.05,      4.75,      3.15,      1.78,17.287, 6.000,00000000
2021-10-11T12:56:16.594Z|VMVR2C450218|2021/10/11 12:48:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.09,      4.72,      3.03,      1.73,17.287, 6.000,00000000
2021-10-11T12:56:17.627Z|VMVR2C450218|2021/10/11 12:48:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,       3.1,      4.58,      3.04,      1.67,17.287, 6.000,00000000
2021-10-11T12:56:18.659Z|VMVR2C450218|2021/10/11 12:48:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,      4.71,      2.97,       1.6,17.287, 6.000,00000000
2021-10-11T12:56:19.692Z|VMVR2C450218|2021/10/11 12:48:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.18,      4.68,      3.05,      1.78,17.287, 6.000,00000000
2021-10-11T12:56:20.724Z|VMVR2C450218|2021/10/11 12:48:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.18,      4.65,       2.9,      1.63,17.283, 6.000,00000000
2021-10-11T12:56:21.757Z|VMVR2C450218|2021/10/11 12:48:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.2,      4.71,      2.94,      1.76,17.283, 6.000,00000000
2021-10-11T12:56:22.789Z|VMVR2C450218|2021/10/11 12:48:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      2.99,      4.73,      3.08,      1.64,17.283, 6.000,00000000
2021-10-11T12:56:23.822Z|VMVR2C450218|2021/10/11 12:48:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.08,      4.67,      3.07,      1.73,17.287, 6.000,00000000
2021-10-11T12:56:24.854Z|VMVR2C450218|2021/10/11 12:48:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.71,      3.14,      1.62,17.283, 6.000,00000000
2021-10-11T12:56:25.887Z|VMVR2C450218|2021/10/11 12:48:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.21,      4.72,      3.02,      1.74,17.283, 6.000,00000000
2021-10-11T12:56:26.919Z|VMVR2C450218|2021/10/11 12:48:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,       3.2,      4.73,      2.95,      1.74,17.287, 6.000,00000000
2021-10-11T12:56:27.952Z|VMVR2C450218|2021/10/11 12:48:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.14,      4.65,      3.06,      1.47,17.287, 6.000,00000000
2021-10-11T12:56:28.984Z|VMVR2C450218|2021/10/11 12:48:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.28,      4.63,      2.93,      1.66,17.287, 6.000,00000000
2021-10-11T12:56:30.016Z|VMVR2C450218|2021/10/11 12:48:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.13,      4.77,      3.12,      1.73,17.283, 6.000,00000000
2021-10-11T12:56:31.049Z|VMVR2C450218|2021/10/11 12:48:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.32,      4.79,      3.06,      1.81,17.287, 6.000,00000000
2021-10-11T12:56:32.082Z|VMVR2C450218|2021/10/11 12:48:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.21,      4.57,      3.16,      1.66,17.287, 6.000,00000000
2021-10-11T12:56:33.114Z|VMVR2C450218|2021/10/11 12:48:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.01,       4.5,      2.97,      1.71,17.287, 6.000,00000000
2021-10-11T12:56:34.146Z|VMVR2C450218|2021/10/11 12:48:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.16,      4.63,      3.08,       1.5,17.287, 6.000,00000000
2021-10-11T12:56:35.179Z|VMVR2C450218|2021/10/11 12:48:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.05,      4.56,      2.98,      1.71,17.287, 6.000,00000000
2021-10-11T12:56:36.211Z|VMVR2C450218|2021/10/11 12:48:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.06,      4.72,      3.03,      1.74,17.287, 6.000,00000000
2021-10-11T12:56:37.244Z|VMVR2C450218|2021/10/11 12:48:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.12,      4.58,      2.98,      1.64,17.287, 6.000,00000000
2021-10-11T12:56:38.276Z|VMVR2C450218|2021/10/11 12:48:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.19,      4.68,      3.09,      1.81,17.287, 6.000,00000000
2021-10-11T12:56:39.309Z|VMVR2C450218|2021/10/11 12:48:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.45,      3.08,      1.75,17.287, 6.000,00000000
2021-10-11T12:56:40.341Z|VMVR2C450218|2021/10/11 12:48:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.22,      4.74,      3.08,      1.57,17.287, 6.000,00000000
2021-10-11T12:56:41.374Z|VMVR2C450218|2021/10/11 12:48:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.09,      4.52,       3.1,       1.5,17.287, 6.000,00000000
2021-10-11T12:56:42.406Z|VMVR2C450218|2021/10/11 12:48:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.61,      2.98,      1.78,17.287, 6.000,00000000
2021-10-11T12:56:43.439Z|VMVR2C450218|2021/10/11 12:48:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.17,      4.56,      3.14,      1.66,17.287, 6.000,00000000
2021-10-11T12:56:44.471Z|VMVR2C450218|2021/10/11 12:48:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.33,      4.79,      2.98,      1.64,17.287, 6.000,00000000
2021-10-11T12:56:45.504Z|VMVR2C450218|2021/10/11 12:48:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.85,      3.11,      4.61,       2.9,      1.59,17.287, 6.000,00000000
2021-10-11T12:56:46.536Z|VMVR2C450218|2021/10/11 12:49:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,       4.6,      3.05,      1.93,17.287, 6.000,00000000
2021-10-11T12:56:47.569Z|VMVR2C450218|2021/10/11 12:49:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.19,      4.69,         3,      1.78,17.287, 6.000,00000000
2021-10-11T12:56:48.601Z|VMVR2C450218|2021/10/11 12:49:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.14,      4.64,       3.1,      1.61,17.287, 6.000,00000000
2021-10-11T12:56:49.634Z|VMVR2C450218|2021/10/11 12:49:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.64,      2.95,      1.68,17.283, 6.000,00000000
2021-10-11T12:56:50.666Z|VMVR2C450218|2021/10/11 12:49:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.14,      4.54,       3.2,      1.67,17.287, 6.000,00000000
2021-10-11T12:56:51.699Z|VMVR2C450218|2021/10/11 12:49:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.15,      4.67,      3.06,       1.8,17.283, 6.000,00000000
2021-10-11T12:56:52.731Z|VMVR2C450218|2021/10/11 12:49:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.16,      4.78,      3.04,      1.69,17.287, 6.000,00000000
2021-10-11T12:56:53.764Z|VMVR2C450218|2021/10/11 12:49:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,       4.7,      3.03,      1.57,17.287, 6.000,00000000
2021-10-11T12:56:54.796Z|VMVR2C450218|2021/10/11 12:49:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.15,      4.64,      3.06,      1.78,17.287, 6.000,00000000
2021-10-11T12:56:55.829Z|VMVR2C450218|2021/10/11 12:49:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.19,      4.67,      3.05,      1.66,17.287, 6.000,00000000
2021-10-11T12:56:56.861Z|VMVR2C450218|2021/10/11 12:49:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.71,      2.95,      1.95,17.287, 6.000,00000000
2021-10-11T12:56:57.894Z|VMVR2C450218|2021/10/11 12:49:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.28,      4.63,      3.15,      1.71,17.287, 6.000,00000000
2021-10-11T12:56:58.926Z|VMVR2C450218|2021/10/11 12:49:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.07,      4.64,      3.03,      1.53,17.287, 6.000,00000000
2021-10-11T12:56:59.958Z|VMVR2C450218|2021/10/11 12:49:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,      4.54,      3.09,      1.65,17.287, 6.000,00000000
2021-10-11T12:57:00.991Z|VMVR2C450218|2021/10/11 12:49:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.04,      4.55,         3,      1.68,17.283, 6.000,00000000
2021-10-11T12:57:02.023Z|VMVR2C450218|2021/10/11 12:49:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.15,      4.83,      3.16,      1.84,17.283, 6.000,00000000
2021-10-11T12:57:03.056Z|VMVR2C450218|2021/10/11 12:49:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.16,      4.63,      3.03,       1.6,17.283, 6.000,00000000
2021-10-11T12:57:04.089Z|VMVR2C450218|2021/10/11 12:49:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      2.97,      4.59,         3,      1.53,17.287, 6.000,00000000
2021-10-11T12:57:05.121Z|VMVR2C450218|2021/10/11 12:49:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.25,      4.74,      2.99,      1.77,17.287, 6.000,00000000
2021-10-11T12:57:06.153Z|VMVR2C450218|2021/10/11 12:49:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.13,      4.62,      3.12,      1.68,17.283, 6.000,00000000
2021-10-11T12:57:07.186Z|VMVR2C450218|2021/10/11 12:49:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.11,      4.67,      3.06,      1.74,17.283, 6.000,00000000
2021-10-11T12:57:08.218Z|VMVR2C450218|2021/10/11 12:49:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.25,      4.56,      2.93,      1.58,17.287, 6.000,00000000
2021-10-11T12:57:09.251Z|VMVR2C450218|2021/10/11 12:49:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.24,      4.67,         3,      1.83,17.287, 6.000,00000000
2021-10-11T12:57:10.283Z|VMVR2C450218|2021/10/11 12:49:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.16,      4.71,      3.15,      1.63,17.287, 6.000,00000000
2021-10-11T12:57:11.316Z|VMVR2C450218|2021/10/11 12:49:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.06,      4.68,      3.09,      1.76,17.287, 6.000,00000000
2021-10-11T12:57:12.349Z|VMVR2C450218|2021/10/11 12:49:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,      4.58,      2.97,      1.72,17.287, 6.000,00000000
2021-10-11T12:57:13.381Z|VMVR2C450218|2021/10/11 12:49:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.14,      4.67,      3.13,      1.74,17.287, 6.000,00000000
2021-10-11T12:57:14.413Z|VMVR2C450218|2021/10/11 12:49:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.21,      4.64,      3.09,      1.79,17.287, 6.000,00000000
2021-10-11T12:57:15.446Z|VMVR2C450218|2021/10/11 12:49:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.22,      4.75,      3.06,      1.67,17.287, 6.000,00000000
2021-10-11T12:57:16.478Z|VMVR2C450218|2021/10/11 12:49:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.25,      4.68,      2.95,      1.63,17.287, 6.000,00000000
2021-10-11T12:57:17.511Z|VMVR2C450218|2021/10/11 12:49:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.77,      3.24,      1.78,17.287, 6.000,00000000
2021-10-11T12:57:18.543Z|VMVR2C450218|2021/10/11 12:49:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.13,      4.56,      3.01,       1.6,17.287, 6.000,00000000
2021-10-11T12:57:19.576Z|VMVR2C450218|2021/10/11 12:49:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,       3.1,       4.6,      2.94,      1.62,17.287, 6.000,00000000
2021-10-11T12:57:20.608Z|VMVR2C450218|2021/10/11 12:49:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.26,      4.67,      2.91,      1.86,17.287, 6.000,00000000
2021-10-11T12:57:21.641Z|VMVR2C450218|2021/10/11 12:49:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.08,      4.58,      3.06,      1.72,17.287, 6.000,00000000
2021-10-11T12:57:22.673Z|VMVR2C450218|2021/10/11 12:49:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.3,      4.71,       3.1,      1.77,17.287, 6.000,00000000
2021-10-11T12:57:23.706Z|VMVR2C450218|2021/10/11 12:49:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.74,      3.11,      1.57,17.287, 6.000,00000000
2021-10-11T12:57:24.738Z|VMVR2C450218|2021/10/11 12:49:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.23,      4.59,         3,      1.76,17.287, 6.000,00000000
2021-10-11T12:57:25.771Z|VMVR2C450218|2021/10/11 12:49:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.28,      4.72,      2.95,      1.73,17.287, 6.000,00000000
2021-10-11T12:57:26.896Z|VMVR2C450218|2021/10/11 12:49:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.22,      4.62,      3.05,      1.78,17.287, 6.000,00000000
2021-10-11T12:57:27.836Z|VMVR2C450218|2021/10/11 12:49:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.69,      3.06,      1.58,17.290, 6.000,00000000
2021-10-11T12:57:28.868Z|VMVR2C450218|2021/10/11 12:49:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.21,      4.46,      3.11,      1.65,17.287, 6.000,00000000
2021-10-11T12:57:29.901Z|VMVR2C450218|2021/10/11 12:49:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.64,      3.06,      1.69,17.287, 6.000,00000000
2021-10-11T12:57:30.933Z|VMVR2C450218|2021/10/11 12:49:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.25,      4.75,         3,      1.67,17.287, 6.000,00000000
2021-10-11T12:57:31.965Z|VMVR2C450218|2021/10/11 12:49:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,      4.61,         3,      1.84,17.287, 6.000,00000000
2021-10-11T12:57:32.998Z|VMVR2C450218|2021/10/11 12:49:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.18,       4.4,      2.95,      1.68,17.287, 6.000,00000000
2021-10-11T12:57:34.030Z|VMVR2C450218|2021/10/11 12:49:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.22,      4.49,      3.08,      1.66,17.287, 6.000,00000000
2021-10-11T12:57:35.063Z|VMVR2C450218|2021/10/11 12:49:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,      4.78,      2.93,      1.86,17.283, 6.000,00000000
2021-10-11T12:57:36.095Z|VMVR2C450218|2021/10/11 12:49:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.16,      4.64,      3.08,      1.67,17.287, 6.000,00000000
2021-10-11T12:57:37.128Z|VMVR2C450218|2021/10/11 12:49:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,      4.52,      3.18,      1.82,17.287, 6.000,00000000
2021-10-11T12:57:38.160Z|VMVR2C450218|2021/10/11 12:49:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.24,      4.65,      3.06,      1.74,17.287, 6.000,00000000
2021-10-11T12:57:39.193Z|VMVR2C450218|2021/10/11 12:49:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      2.97,      4.67,      3.05,      1.63,17.290, 6.000,00000000
2021-10-11T12:57:40.225Z|VMVR2C450218|2021/10/11 12:49:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.12,      4.62,      3.14,      1.59,17.287, 6.000,00000000
2021-10-11T12:57:41.258Z|VMVR2C450218|2021/10/11 12:49:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.63,      2.83,      1.76,17.283, 6.000,00000000
2021-10-11T12:57:42.290Z|VMVR2C450218|2021/10/11 12:49:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.3,      4.63,      3.02,      1.77,17.287, 6.000,00000000
2021-10-11T12:57:43.323Z|VMVR2C450218|2021/10/11 12:49:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.21,      4.56,      3.05,      1.68,17.287, 6.000,00000000
2021-10-11T12:57:44.355Z|VMVR2C450218|2021/10/11 12:49:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,      4.78,      2.97,      1.81,17.290, 6.000,00000000
2021-10-11T12:57:45.414Z|VMVR2C450218|2021/10/11 12:49:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.23,      4.67,      3.11,      1.66,17.283, 6.000,00000000
2021-10-11T12:57:46.420Z|VMVR2C450218|2021/10/11 12:49:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,      4.66,      2.98,      1.72,17.290, 6.000,00000000
2021-10-11T12:57:47.453Z|VMVR2C450218|2021/10/11 12:50:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.12,       4.6,      3.06,       1.8,17.287, 6.000,00000000
2021-10-11T12:57:48.485Z|VMVR2C450218|2021/10/11 12:50:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.23,       4.6,      2.98,      1.51,17.287, 6.000,00000000
2021-10-11T12:57:49.518Z|VMVR2C450218|2021/10/11 12:50:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.22,      4.81,         3,      1.78,17.287, 6.000,00000000
2021-10-11T12:57:50.550Z|VMVR2C450218|2021/10/11 12:50:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.14,      4.69,      3.09,      1.69,17.287, 6.000,00000000
2021-10-11T12:57:51.583Z|VMVR2C450218|2021/10/11 12:50:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.69,      2.96,      1.58,17.290, 6.000,00000000
2021-10-11T12:57:52.615Z|VMVR2C450218|2021/10/11 12:50:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.22,      4.56,      3.02,      1.85,17.287, 6.000,00000000
2021-10-11T12:57:53.666Z|VMVR2C450218|2021/10/11 12:50:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.64,      3.07,      1.71,17.287, 6.000,00000000
2021-10-11T12:57:54.680Z|VMVR2C450218|2021/10/11 12:50:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.57,         3,      1.75,17.290, 6.000,00000000
2021-10-11T12:57:55.713Z|VMVR2C450218|2021/10/11 12:50:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.61,      3.05,      1.65,17.287, 6.000,00000000
2021-10-11T12:57:56.745Z|VMVR2C450218|2021/10/11 12:50:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.18,      4.68,      3.12,      1.56,17.290, 6.000,00000000
2021-10-11T12:57:57.778Z|VMVR2C450218|2021/10/11 12:50:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.29,      4.77,      3.11,      1.73,17.290, 6.000,00000000
2021-10-11T12:57:58.811Z|VMVR2C450218|2021/10/11 12:50:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.04,       4.7,      2.84,      1.85,17.287, 6.000,00000000
2021-10-11T12:57:59.844Z|VMVR2C450218|2021/10/11 12:50:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.87,      3.17,      4.68,      3.12,      1.74,17.290, 6.000,00000000
2021-10-11T12:58:00.875Z|VMVR2C450218|2021/10/11 12:50:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.02,      4.63,      3.03,      1.66,17.287, 6.000,00000000
2021-10-11T12:58:01.908Z|VMVR2C450218|2021/10/11 12:50:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.18,      4.76,      2.99,      1.97,17.290, 6.000,00000000
2021-10-11T12:58:02.940Z|VMVR2C450218|2021/10/11 12:50:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.53,      3.06,      1.78,17.287, 6.000,00000000
2021-10-11T12:58:03.973Z|VMVR2C450218|2021/10/11 12:50:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.62,         3,      1.83,17.287, 6.000,00000000
2021-10-11T12:58:05.005Z|VMVR2C450218|2021/10/11 12:50:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.24,      4.62,      3.08,      1.85,17.287, 6.000,00000000
2021-10-11T12:58:06.037Z|VMVR2C450218|2021/10/11 12:50:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.14,      4.73,      3.07,      1.59,17.290, 6.000,00000000
2021-10-11T12:58:07.070Z|VMVR2C450218|2021/10/11 12:50:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.78,      3.06,      1.82,17.290, 6.000,00000000
2021-10-11T12:58:08.102Z|VMVR2C450218|2021/10/11 12:50:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.12,      4.76,      3.09,      1.71,17.287, 6.000,00000000
2021-10-11T12:58:09.135Z|VMVR2C450218|2021/10/11 12:50:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.05,      4.57,      2.95,      1.57,17.287, 6.000,00000000
2021-10-11T12:58:10.212Z|VMVR2C450218|2021/10/11 12:50:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.09,      4.64,      3.09,      1.56,17.287, 6.000,00000000
2021-10-11T12:58:11.200Z|VMVR2C450218|2021/10/11 12:50:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,      4.78,      3.08,      1.61,17.287, 6.000,00000000
2021-10-11T12:58:12.232Z|VMVR2C450218|2021/10/11 12:50:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.13,      4.67,      2.98,      1.73,17.287, 6.000,00000000
2021-10-11T12:58:13.265Z|VMVR2C450218|2021/10/11 12:50:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.15,      4.72,       3.1,      1.72,17.290, 6.000,00000000
2021-10-11T12:58:14.297Z|VMVR2C450218|2021/10/11 12:50:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.22,      4.61,      3.05,      1.68,17.287, 6.000,00000000
2021-10-11T12:58:15.330Z|VMVR2C450218|2021/10/11 12:50:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.12,      4.65,      3.03,      1.59,17.290, 6.000,00000000
2021-10-11T12:58:16.362Z|VMVR2C450218|2021/10/11 12:50:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,      4.72,      3.23,      1.67,17.290, 6.000,00000000
2021-10-11T12:58:17.395Z|VMVR2C450218|2021/10/11 12:50:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.71,      2.98,       1.7,17.290, 6.000,00000000
2021-10-11T12:58:18.427Z|VMVR2C450218|2021/10/11 12:50:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.23,      4.52,       2.9,      1.73,17.290, 6.000,00000000
2021-10-11T12:58:19.460Z|VMVR2C450218|2021/10/11 12:50:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.02,      4.75,      2.93,      1.83,17.290, 6.000,00000000
2021-10-11T12:58:20.492Z|VMVR2C450218|2021/10/11 12:50:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.85,      3.14,       4.7,      3.04,      1.75,17.290, 6.000,00000000
2021-10-11T12:58:21.525Z|VMVR2C450218|2021/10/11 12:50:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.16,       4.7,      2.97,      1.59,17.287, 6.000,00000000
2021-10-11T12:58:22.557Z|VMVR2C450218|2021/10/11 12:50:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,       4.7,      3.09,      1.63,17.290, 6.000,00000000
2021-10-11T12:58:23.590Z|VMVR2C450218|2021/10/11 12:50:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,      4.56,       2.9,      1.61,17.290, 6.000,00000000
2021-10-11T12:58:24.622Z|VMVR2C450218|2021/10/11 12:50:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.31,      4.56,      3.07,      1.69,17.290, 6.000,00000000
2021-10-11T12:58:25.655Z|VMVR2C450218|2021/10/11 12:50:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.18,      4.76,         3,      1.57,17.290, 6.000,00000000
2021-10-11T12:58:26.687Z|VMVR2C450218|2021/10/11 12:50:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.18,       4.6,      3.11,      1.75,17.287, 6.000,00000000
2021-10-11T12:58:27.720Z|VMVR2C450218|2021/10/11 12:50:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.22,      4.74,      3.09,      1.79,17.287, 6.000,00000000
2021-10-11T12:58:28.752Z|VMVR2C450218|2021/10/11 12:50:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.57,       3.1,       1.6,17.287, 6.000,00000000
2021-10-11T12:58:29.785Z|VMVR2C450218|2021/10/11 12:50:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.61,      3.09,      1.69,17.287, 6.000,00000000
2021-10-11T12:58:30.817Z|VMVR2C450218|2021/10/11 12:50:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.13,      4.63,      2.97,      1.84,17.290, 6.000,00000000
2021-10-11T12:58:31.850Z|VMVR2C450218|2021/10/11 12:50:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.27,      4.64,      3.08,      1.68,17.290, 6.000,00000000
2021-10-11T12:58:32.882Z|VMVR2C450218|2021/10/11 12:50:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.28,       4.8,      2.97,      1.68,17.290, 6.000,00000000
2021-10-11T12:58:33.914Z|VMVR2C450218|2021/10/11 12:50:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.12,      4.61,      3.08,      1.69,17.287, 6.000,00000000
2021-10-11T12:58:34.947Z|VMVR2C450218|2021/10/11 12:50:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.17,      4.67,      3.04,      1.72,17.290, 6.000,00000000
2021-10-11T12:58:35.979Z|VMVR2C450218|2021/10/11 12:50:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.59,      3.02,       1.7,17.290, 6.000,00000000
2021-10-11T12:58:37.034Z|VMVR2C450218|2021/10/11 12:50:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.14,      4.56,      2.91,      1.73,17.287, 6.000,00000000
2021-10-11T12:58:38.044Z|VMVR2C450218|2021/10/11 12:50:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.19,      4.79,      3.05,      1.85,17.290, 6.000,00000000
2021-10-11T12:58:39.077Z|VMVR2C450218|2021/10/11 12:50:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,       3.1,      4.63,      3.06,      1.57,17.290, 6.000,00000000
2021-10-11T12:58:40.109Z|VMVR2C450218|2021/10/11 12:50:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.24,      4.46,      2.98,      1.71,17.290, 6.000,00000000
2021-10-11T12:58:41.142Z|VMVR2C450218|2021/10/11 12:50:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.28,      4.71,      2.97,      1.69,17.290, 6.000,00000000
2021-10-11T12:58:42.174Z|VMVR2C450218|2021/10/11 12:50:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.15,      4.63,      3.07,      1.76,17.290, 6.000,00000000
2021-10-11T12:58:43.207Z|VMVR2C450218|2021/10/11 12:50:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.27,      4.45,      3.08,      1.68,17.290, 6.000,00000000
2021-10-11T12:58:44.239Z|VMVR2C450218|2021/10/11 12:50:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.07,      4.56,      2.98,       1.7,17.290, 6.000,00000000
2021-10-11T12:58:45.272Z|VMVR2C450218|2021/10/11 12:50:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.11,      4.68,       3.1,       1.7,17.290, 6.000,00000000
2021-10-11T12:58:46.304Z|VMVR2C450218|2021/10/11 12:50:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.21,      4.78,       3.1,      1.69,17.290, 6.000,00000000
2021-10-11T12:58:47.337Z|VMVR2C450218|2021/10/11 12:51:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.58,      3.01,      1.84,17.290, 6.000,00000000
2021-10-11T12:58:48.369Z|VMVR2C450218|2021/10/11 12:51:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.22,      4.66,      3.03,       1.7,17.290, 6.000,00000000
2021-10-11T12:58:49.402Z|VMVR2C450218|2021/10/11 12:51:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,      4.67,      3.14,      1.65,17.290, 6.000,00000000
2021-10-11T12:58:50.434Z|VMVR2C450218|2021/10/11 12:51:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.07,      4.61,      3.09,      1.71,17.290, 6.000,00000000
2021-10-11T12:58:51.467Z|VMVR2C450218|2021/10/11 12:51:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.16,      4.66,      3.09,      1.58,17.290, 6.000,00000000
2021-10-11T12:58:52.499Z|VMVR2C450218|2021/10/11 12:51:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.21,      4.57,      3.15,      1.76,17.290, 6.000,00000000
2021-10-11T12:58:53.532Z|VMVR2C450218|2021/10/11 12:51:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.15,      4.61,      3.04,      1.79,17.290, 6.000,00000000
2021-10-11T12:58:54.564Z|VMVR2C450218|2021/10/11 12:51:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.49,      2.98,      1.83,17.290, 6.000,00000000
2021-10-11T12:58:55.597Z|VMVR2C450218|2021/10/11 12:51:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,       3.3,      4.59,      2.97,       1.7,17.290, 6.000,00000000
2021-10-11T12:58:56.629Z|VMVR2C450218|2021/10/11 12:51:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.16,      4.68,      3.01,      1.77,17.290, 6.000,00000000
2021-10-11T12:58:57.662Z|VMVR2C450218|2021/10/11 12:51:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.67,      2.97,      1.74,17.290, 6.000,00000000
2021-10-11T12:58:58.694Z|VMVR2C450218|2021/10/11 12:51:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,       3.2,      4.58,      3.03,       1.8,17.290, 6.000,00000000
2021-10-11T12:58:59.726Z|VMVR2C450218|2021/10/11 12:51:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.06,      4.64,      2.98,      1.81,17.294, 6.000,00000000
2021-10-11T12:59:00.759Z|VMVR2C450218|2021/10/11 12:51:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.27,      4.55,      3.01,      1.66,17.290, 6.000,00000000
2021-10-11T12:59:01.792Z|VMVR2C450218|2021/10/11 12:51:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.57,      3.08,      1.66,17.290, 6.000,00000000
2021-10-11T12:59:02.824Z|VMVR2C450218|2021/10/11 12:51:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.11,      4.61,      2.87,      1.57,17.290, 6.000,00000000
2021-10-11T12:59:03.856Z|VMVR2C450218|2021/10/11 12:51:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,       3.1,      4.59,      2.94,      1.92,17.290, 6.000,00000000
2021-10-11T12:59:04.889Z|VMVR2C450218|2021/10/11 12:51:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.19,      4.73,      2.94,      1.85,17.290, 6.000,00000000
2021-10-11T12:59:05.921Z|VMVR2C450218|2021/10/11 12:51:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.23,      4.64,      3.26,      1.75,17.290, 6.000,00000000
2021-10-11T12:59:06.954Z|VMVR2C450218|2021/10/11 12:51:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.13,      4.51,      2.97,      1.77,17.287, 6.000,00000000
2021-10-11T12:59:07.986Z|VMVR2C450218|2021/10/11 12:51:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,       4.6,         3,      1.63,17.290, 6.000,00000000
2021-10-11T12:59:09.019Z|VMVR2C450218|2021/10/11 12:51:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.09,      4.67,      3.13,      1.65,17.290, 6.000,00000000
2021-10-11T12:59:10.051Z|VMVR2C450218|2021/10/11 12:51:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.25,      4.66,      3.09,      1.68,17.290, 6.000,00000000
2021-10-11T12:59:11.084Z|VMVR2C450218|2021/10/11 12:51:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.05,      4.56,      3.01,      1.73,17.290, 6.000,00000000
2021-10-11T12:59:12.116Z|VMVR2C450218|2021/10/11 12:51:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,      4.69,      2.97,      1.74,17.290, 6.000,00000000
2021-10-11T12:59:13.149Z|VMVR2C450218|2021/10/11 12:51:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.14,      4.69,      2.97,      1.91,17.290, 6.000,00000000
2021-10-11T12:59:14.181Z|VMVR2C450218|2021/10/11 12:51:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.22,      4.47,         3,      1.83,17.290, 6.000,00000000
2021-10-11T12:59:15.214Z|VMVR2C450218|2021/10/11 12:51:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,       4.7,      2.97,      1.71,17.290, 6.000,00000000
2021-10-11T12:59:16.246Z|VMVR2C450218|2021/10/11 12:51:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,      4.69,      3.02,       1.7,17.290, 6.000,00000000
2021-10-11T12:59:17.279Z|VMVR2C450218|2021/10/11 12:51:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.41,      3.15,      1.72,17.290, 6.000,00000000
2021-10-11T12:59:18.311Z|VMVR2C450218|2021/10/11 12:51:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.28,      4.75,      2.91,      1.59,17.287, 6.000,00000000
2021-10-11T12:59:19.344Z|VMVR2C450218|2021/10/11 12:51:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.14,      4.74,      3.06,      1.71,17.290, 6.000,00000000
2021-10-11T12:59:20.376Z|VMVR2C450218|2021/10/11 12:51:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,       4.4,      3.02,      1.69,17.290, 6.000,00000000
2021-10-11T12:59:21.409Z|VMVR2C450218|2021/10/11 12:51:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.21,      4.73,      3.23,      1.89,17.290, 6.000,00000000
2021-10-11T12:59:22.441Z|VMVR2C450218|2021/10/11 12:51:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.19,       4.6,      3.21,      1.59,17.287, 6.000,00000000
2021-10-11T12:59:23.474Z|VMVR2C450218|2021/10/11 12:51:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.22,      4.82,      3.06,      1.81,17.290, 6.000,00000000
2021-10-11T12:59:24.506Z|VMVR2C450218|2021/10/11 12:51:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.13,      4.84,      3.02,      1.75,17.290, 6.000,00000000
2021-10-11T12:59:25.539Z|VMVR2C450218|2021/10/11 12:51:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.25,      4.79,       3.1,       1.6,17.290, 6.000,00000000
2021-10-11T12:59:26.571Z|VMVR2C450218|2021/10/11 12:51:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.59,      3.04,      1.63,17.287, 6.000,00000000
2021-10-11T12:59:27.664Z|VMVR2C450218|2021/10/11 12:51:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.21,      4.48,      3.12,      1.83,17.290, 6.000,00000000
2021-10-11T12:59:28.636Z|VMVR2C450218|2021/10/11 12:51:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.11,      4.59,      3.14,      1.83,17.290, 6.000,00000000
2021-10-11T12:59:29.669Z|VMVR2C450218|2021/10/11 12:51:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.29,      4.72,      3.08,      1.73,17.287, 6.000,00000000
2021-10-11T12:59:30.793Z|VMVR2C450218|2021/10/11 12:51:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,       4.7,      3.05,      1.53,17.287, 6.000,00000000
2021-10-11T12:59:31.734Z|VMVR2C450218|2021/10/11 12:51:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,       4.6,      3.02,      1.68,17.287, 6.000,00000000
2021-10-11T12:59:32.766Z|VMVR2C450218|2021/10/11 12:51:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,      4.75,      3.04,      1.77,17.287, 6.000,00000000
2021-10-11T12:59:33.816Z|VMVR2C450218|2021/10/11 12:51:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.14,      4.65,      3.01,      1.71,17.290, 6.000,00000000
2021-10-11T12:59:34.831Z|VMVR2C450218|2021/10/11 12:51:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,      4.61,      2.97,      1.46,17.290, 6.000,00000000
2021-10-11T12:59:35.863Z|VMVR2C450218|2021/10/11 12:51:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.06,      4.68,      2.99,      1.76,17.290, 6.000,00000000
2021-10-11T12:59:36.896Z|VMVR2C450218|2021/10/11 12:51:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.23,      4.57,      2.88,       1.6,17.290, 6.000,00000000
2021-10-11T12:59:37.928Z|VMVR2C450218|2021/10/11 12:51:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,       3.1,      4.54,      3.03,      1.82,17.290, 6.000,00000000
2021-10-11T12:59:38.961Z|VMVR2C450218|2021/10/11 12:51:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.3,      4.69,      3.09,       1.5,17.290, 6.000,00000000
2021-10-11T12:59:39.993Z|VMVR2C450218|2021/10/11 12:51:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.61,      3.05,       1.8,17.287, 6.000,00000000
2021-10-11T12:59:41.026Z|VMVR2C450218|2021/10/11 12:51:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.12,      4.65,      3.01,      1.84,17.287, 6.000,00000000
2021-10-11T12:59:42.058Z|VMVR2C450218|2021/10/11 12:51:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.04,      4.69,      3.04,      1.81,17.290, 6.000,00000000
2021-10-11T12:59:43.091Z|VMVR2C450218|2021/10/11 12:51:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.66,      3.12,      1.87,17.287, 6.000,00000000
2021-10-11T12:59:44.123Z|VMVR2C450218|2021/10/11 12:51:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,       3.1,      4.63,      3.12,      1.84,17.287, 6.000,00000000
2021-10-11T12:59:45.156Z|VMVR2C450218|2021/10/11 12:51:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.15,      4.74,      2.92,      1.65,17.287, 6.000,00000000
2021-10-11T12:59:46.188Z|VMVR2C450218|2021/10/11 12:51:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.04,      4.57,      2.95,      1.84,17.290, 6.000,00000000
2021-10-11T12:59:47.221Z|VMVR2C450218|2021/10/11 12:52:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.09,      4.55,      2.97,      1.57,17.290, 6.000,00000000
2021-10-11T12:59:48.253Z|VMVR2C450218|2021/10/11 12:52:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.15,      4.59,      3.06,      1.75,17.287, 6.000,00000000
2021-10-11T12:59:49.286Z|VMVR2C450218|2021/10/11 12:52:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.19,       4.6,      3.16,      1.62,17.290, 6.000,00000000
2021-10-11T12:59:50.318Z|VMVR2C450218|2021/10/11 12:52:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.28,      4.66,      3.13,      1.71,17.290, 6.000,00000000
2021-10-11T12:59:51.351Z|VMVR2C450218|2021/10/11 12:52:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.12,      4.68,      3.11,      1.85,17.290, 6.000,00000000
2021-10-11T12:59:52.383Z|VMVR2C450218|2021/10/11 12:52:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,      4.47,      3.11,      1.88,17.290, 6.000,00000000
2021-10-11T12:59:53.416Z|VMVR2C450218|2021/10/11 12:52:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.19,      4.64,      3.18,      1.72,17.290, 6.000,00000000
2021-10-11T12:59:54.448Z|VMVR2C450218|2021/10/11 12:52:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.21,       4.6,      3.13,      1.52,17.290, 6.000,00000000
2021-10-11T12:59:55.481Z|VMVR2C450218|2021/10/11 12:52:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.22,      4.58,      3.09,      1.84,17.287, 6.000,00000000
2021-10-11T12:59:56.513Z|VMVR2C450218|2021/10/11 12:52:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.2,      4.62,      3.11,      1.63,17.290, 6.000,00000000
2021-10-11T12:59:57.546Z|VMVR2C450218|2021/10/11 12:52:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.24,      4.65,      3.01,      1.78,17.287, 6.000,00000000
2021-10-11T12:59:58.578Z|VMVR2C450218|2021/10/11 12:52:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.32,      4.51,      3.01,      1.81,17.290, 6.000,00000000
2021-10-11T12:59:59.611Z|VMVR2C450218|2021/10/11 12:52:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.21,      4.68,      3.08,      1.78,17.290, 6.000,00000000
2021-10-11T13:00:00.643Z|VMVR2C450218|2021/10/11 12:52:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.18,      4.72,      2.98,      1.66,17.290, 6.000,00000000
2021-10-11T13:00:01.676Z|VMVR2C450218|2021/10/11 12:52:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.16,      4.61,      3.06,      1.85,17.290, 6.000,00000000
2021-10-11T13:00:02.708Z|VMVR2C450218|2021/10/11 12:52:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,         3,      4.69,       3.1,      1.54,17.290, 6.000,00000000
2021-10-11T13:00:03.740Z|VMVR2C450218|2021/10/11 12:52:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.21,      4.66,      3.04,      1.51,17.290, 6.000,00000000
2021-10-11T13:00:04.773Z|VMVR2C450218|2021/10/11 12:52:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.26,      4.64,      3.02,      1.65,17.287, 6.000,00000000
2021-10-11T13:00:05.806Z|VMVR2C450218|2021/10/11 12:52:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,       4.6,      3.04,      1.74,17.287, 6.000,00000000
2021-10-11T13:00:06.838Z|VMVR2C450218|2021/10/11 12:52:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.09,      4.76,      3.09,      1.64,17.290, 6.000,00000000
2021-10-11T13:00:07.907Z|VMVR2C450218|2021/10/11 12:52:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.3,      4.65,      3.02,      1.86,17.287, 6.000,00000000
2021-10-11T13:00:08.946Z|VMVR2C450218|2021/10/11 12:52:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,      4.56,         3,      1.65,17.287, 6.000,00000000
2021-10-11T13:00:09.935Z|VMVR2C450218|2021/10/11 12:52:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.19,      4.69,      3.01,      1.56,17.287, 6.000,00000000
2021-10-11T13:00:10.968Z|VMVR2C450218|2021/10/11 12:52:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.33,      4.66,      3.07,      1.67,17.290, 6.000,00000000
2021-10-11T13:00:12.000Z|VMVR2C450218|2021/10/11 12:52:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.11,      4.77,      2.88,      1.59,17.287, 6.000,00000000
2021-10-11T13:00:13.033Z|VMVR2C450218|2021/10/11 12:52:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.2,      4.73,      2.96,      1.69,17.287, 6.000,00000000
2021-10-11T13:00:14.083Z|VMVR2C450218|2021/10/11 12:52:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,       3.2,      4.58,      3.05,      1.63,17.287, 6.000,00000000
2021-10-11T13:00:15.098Z|VMVR2C450218|2021/10/11 12:52:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.18,      4.61,       3.1,      1.86,17.287, 6.000,00000000
2021-10-11T13:00:16.379Z|VMVR2C450218|2021/10/11 12:52:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.07,      4.54,      2.91,      1.72,17.287, 6.000,00000000
2021-10-11T13:00:17.284Z|VMVR2C450218|2021/10/11 12:52:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.01,      4.55,      2.97,      1.81,17.290, 6.000,00000000
2021-10-11T13:00:18.195Z|VMVR2C450218|2021/10/11 12:52:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.18,      4.65,      3.08,       1.6,17.287, 6.000,00000000
2021-10-11T13:00:19.228Z|VMVR2C450218|2021/10/11 12:52:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.22,      4.61,      2.88,      1.64,17.287, 6.000,00000000
2021-10-11T13:00:20.260Z|VMVR2C450218|2021/10/11 12:52:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.24,      4.52,      3.02,      1.74,17.287, 6.000,00000000
2021-10-11T13:00:21.293Z|VMVR2C450218|2021/10/11 12:52:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.72,      3.11,      1.54,17.283, 6.000,00000000
2021-10-11T13:00:22.325Z|VMVR2C450218|2021/10/11 12:52:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.23,      4.76,      3.05,      1.63,17.287, 6.000,00000000
2021-10-11T13:00:23.358Z|VMVR2C450218|2021/10/11 12:52:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.12,      4.76,       3.1,      1.74,17.287, 6.000,00000000
2021-10-11T13:00:24.390Z|VMVR2C450218|2021/10/11 12:52:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.25,      4.65,      3.06,      1.72,17.287, 6.000,00000000
2021-10-11T13:00:25.423Z|VMVR2C450218|2021/10/11 12:52:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,      4.74,      2.91,      1.56,17.283, 6.000,00000000
2021-10-11T13:00:26.455Z|VMVR2C450218|2021/10/11 12:52:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.87,      3.22,      4.63,      3.08,      1.69,17.283, 6.000,00000000
2021-10-11T13:00:27.488Z|VMVR2C450218|2021/10/11 12:52:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.03,      4.57,      3.08,      1.68,17.287, 6.000,00000000
2021-10-11T13:00:28.520Z|VMVR2C450218|2021/10/11 12:52:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.05,      4.69,      3.03,      1.52,17.287, 6.000,00000000
2021-10-11T13:00:29.645Z|VMVR2C450218|2021/10/11 12:52:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.64,      3.07,      1.66,17.283, 6.000,00000000
2021-10-11T13:00:30.585Z|VMVR2C450218|2021/10/11 12:52:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.45,       3.2,      1.62,17.283, 6.000,00000000
2021-10-11T13:00:31.618Z|VMVR2C450218|2021/10/11 12:52:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.17,      4.63,      3.13,      1.63,17.287, 6.000,00000000
2021-10-11T13:00:32.650Z|VMVR2C450218|2021/10/11 12:52:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.12,       4.6,      2.86,      1.67,17.283, 6.000,00000000
2021-10-11T13:00:33.682Z|VMVR2C450218|2021/10/11 12:52:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.85,      3.09,      1.72,17.283, 6.000,00000000
2021-10-11T13:00:34.715Z|VMVR2C450218|2021/10/11 12:52:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.18,      4.69,      2.95,      1.69,17.283, 6.000,00000000
2021-10-11T13:00:35.747Z|VMVR2C450218|2021/10/11 12:52:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.34,      4.58,      2.88,      1.54,17.283, 6.000,00000000
2021-10-11T13:00:36.780Z|VMVR2C450218|2021/10/11 12:52:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.03,      4.67,      2.97,       1.6,17.287, 6.000,00000000
2021-10-11T13:00:37.813Z|VMVR2C450218|2021/10/11 12:52:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,      4.71,      2.92,      1.63,17.287, 6.000,00000000
2021-10-11T13:00:38.845Z|VMVR2C450218|2021/10/11 12:52:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.19,       4.7,      3.07,      1.69,17.283, 6.000,00000000
2021-10-11T13:00:39.878Z|VMVR2C450218|2021/10/11 12:52:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.13,      4.67,      3.11,      1.78,17.287, 6.000,00000000
2021-10-11T13:00:40.910Z|VMVR2C450218|2021/10/11 12:52:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.21,       4.6,      3.13,      1.58,17.283, 6.000,00000000
2021-10-11T13:00:41.942Z|VMVR2C450218|2021/10/11 12:52:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.73,      3.12,      1.88,17.287, 6.000,00000000
2021-10-11T13:00:42.975Z|VMVR2C450218|2021/10/11 12:52:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.01,      4.47,      3.08,       1.7,17.287, 6.000,00000000
2021-10-11T13:00:44.007Z|VMVR2C450218|2021/10/11 12:52:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.08,      4.62,      3.11,      1.64,17.283, 6.000,00000000
2021-10-11T13:00:45.040Z|VMVR2C450218|2021/10/11 12:52:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.19,      4.72,       3.1,      1.46,17.283, 6.000,00000000
2021-10-11T13:00:46.072Z|VMVR2C450218|2021/10/11 12:52:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.06,      4.62,      3.01,      1.66,17.287, 6.000,00000000
2021-10-11T13:00:47.105Z|VMVR2C450218|2021/10/11 12:53:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.12,      4.63,      3.08,      1.59,17.283, 6.000,00000000
2021-10-11T13:00:48.137Z|VMVR2C450218|2021/10/11 12:53:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.03,      4.62,      3.12,      1.58,17.287, 6.000,00000000
2021-10-11T13:00:49.170Z|VMVR2C450218|2021/10/11 12:53:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.25,      4.71,      3.02,      1.55,17.287, 6.000,00000000
2021-10-11T13:00:50.202Z|VMVR2C450218|2021/10/11 12:53:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.05,      4.68,      3.04,      1.57,17.287, 6.000,00000000
2021-10-11T13:00:51.235Z|VMVR2C450218|2021/10/11 12:53:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.2,      4.66,      2.97,      1.66,17.283, 6.000,00000000
2021-10-11T13:00:52.267Z|VMVR2C450218|2021/10/11 12:53:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.64,      2.92,      1.79,17.287, 6.000,00000000
2021-10-11T13:00:53.300Z|VMVR2C450218|2021/10/11 12:53:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,       4.6,      3.18,      1.46,17.283, 6.000,00000000
2021-10-11T13:00:54.332Z|VMVR2C450218|2021/10/11 12:53:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,      4.73,      2.97,      1.88,17.283, 6.000,00000000
2021-10-11T13:00:55.365Z|VMVR2C450218|2021/10/11 12:53:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.15,      4.73,       3.1,      1.68,17.287, 6.000,00000000
2021-10-11T13:00:56.397Z|VMVR2C450218|2021/10/11 12:53:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.24,      4.65,      3.04,      1.62,17.287, 6.000,00000000
2021-10-11T13:00:57.430Z|VMVR2C450218|2021/10/11 12:53:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.26,      4.72,      3.06,      1.82,17.283, 6.000,00000000
2021-10-11T13:00:58.462Z|VMVR2C450218|2021/10/11 12:53:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,       3.1,      4.61,      3.19,      1.74,17.283, 6.000,00000000
2021-10-11T13:00:59.495Z|VMVR2C450218|2021/10/11 12:53:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.24,      4.62,      3.11,      1.55,17.283, 6.000,00000000
2021-10-11T13:01:00.527Z|VMVR2C450218|2021/10/11 12:53:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,       3.3,       4.6,       3.1,      1.46,17.283, 6.000,00000000
2021-10-11T13:01:01.560Z|VMVR2C450218|2021/10/11 12:53:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.16,       4.6,         3,      1.82,17.287, 6.000,00000000
2021-10-11T13:01:02.592Z|VMVR2C450218|2021/10/11 12:53:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.23,      4.62,      2.97,      1.82,17.283, 6.000,00000000
2021-10-11T13:01:03.625Z|VMVR2C450218|2021/10/11 12:53:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.18,      4.73,      3.12,      1.62,17.287, 6.000,00000000
2021-10-11T13:01:04.657Z|VMVR2C450218|2021/10/11 12:53:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.05,      4.56,      2.98,      1.82,17.283, 6.000,00000000
2021-10-11T13:01:05.690Z|VMVR2C450218|2021/10/11 12:53:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.18,       4.6,      3.08,      1.62,17.283, 6.000,00000000
2021-10-11T13:01:06.722Z|VMVR2C450218|2021/10/11 12:53:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.19,      4.66,      2.96,      1.84,17.283, 6.000,00000000
2021-10-11T13:01:07.754Z|VMVR2C450218|2021/10/11 12:53:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,       3.3,      4.61,      2.93,      1.68,17.283, 6.000,00000000
2021-10-11T13:01:08.787Z|VMVR2C450218|2021/10/11 12:53:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.25,      4.73,      3.07,       1.7,17.283, 6.000,00000000
2021-10-11T13:01:09.819Z|VMVR2C450218|2021/10/11 12:53:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.75,      3.04,      1.58,17.283, 6.000,00000000
2021-10-11T13:01:10.883Z|VMVR2C450218|2021/10/11 12:53:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.22,      4.72,      3.18,      1.67,17.287, 6.000,00000000
2021-10-11T13:01:11.895Z|VMVR2C450218|2021/10/11 12:53:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.22,      4.66,       3.1,      1.76,17.287, 6.000,00000000
2021-10-11T13:01:12.917Z|VMVR2C450218|2021/10/11 12:53:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.73,      2.99,      1.89,17.287, 6.000,00000000
2021-10-11T13:01:13.949Z|VMVR2C450218|2021/10/11 12:53:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.23,      4.71,      2.96,       1.8,17.287, 6.000,00000000
2021-10-11T13:01:14.982Z|VMVR2C450218|2021/10/11 12:53:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.15,      4.67,      3.08,      1.58,17.283, 6.000,00000000
2021-10-11T13:01:16.014Z|VMVR2C450218|2021/10/11 12:53:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      2.97,      4.49,      2.98,      1.77,17.283, 6.000,00000000
2021-10-11T13:01:17.047Z|VMVR2C450218|2021/10/11 12:53:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.03,      4.55,      3.01,      1.48,17.283, 6.000,00000000
2021-10-11T13:01:18.079Z|VMVR2C450218|2021/10/11 12:53:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.21,      4.75,      3.02,      1.74,17.283, 6.000,00000000
2021-10-11T13:01:19.433Z|VMVR2C450218|2021/10/11 12:53:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.65,      2.96,      1.77,17.287, 6.000,00000000
2021-10-11T13:01:20.144Z|VMVR2C450218|2021/10/11 12:53:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.77,      3.12,      1.63,17.287, 6.000,00000000
2021-10-11T13:01:21.177Z|VMVR2C450218|2021/10/11 12:53:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      2.95,      4.66,      3.22,      1.79,17.287, 6.000,00000000
2021-10-11T13:01:22.209Z|VMVR2C450218|2021/10/11 12:53:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.13,       4.7,         3,      1.61,17.287, 6.000,00000000
2021-10-11T13:01:23.261Z|VMVR2C450218|2021/10/11 12:53:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.16,      4.62,      3.01,      1.72,17.287, 6.000,00000000
2021-10-11T13:01:24.274Z|VMVR2C450218|2021/10/11 12:53:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.16,      4.64,      2.86,       1.8,17.283, 6.000,00000000
2021-10-11T13:01:25.307Z|VMVR2C450218|2021/10/11 12:53:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.16,      4.53,      3.09,      1.71,17.283, 6.000,00000000
2021-10-11T13:01:26.339Z|VMVR2C450218|2021/10/11 12:53:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.43,      2.91,      1.67,17.287, 6.000,00000000
2021-10-11T13:01:27.372Z|VMVR2C450218|2021/10/11 12:53:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,      4.62,      2.95,       1.7,17.287, 6.000,00000000
2021-10-11T13:01:28.404Z|VMVR2C450218|2021/10/11 12:53:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.75,      2.92,      1.79,17.283, 6.000,00000000
2021-10-11T13:01:29.437Z|VMVR2C450218|2021/10/11 12:53:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.72,      3.02,      1.73,17.283, 6.000,00000000
2021-10-11T13:01:30.469Z|VMVR2C450218|2021/10/11 12:53:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.31,      4.58,      3.01,      1.57,17.283, 6.000,00000000
2021-10-11T13:01:31.502Z|VMVR2C450218|2021/10/11 12:53:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.22,      4.67,      3.01,      1.79,17.283, 6.000,00000000
2021-10-11T13:01:32.534Z|VMVR2C450218|2021/10/11 12:53:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,       4.5,      3.12,      1.79,17.287, 6.000,00000000
2021-10-11T13:01:33.567Z|VMVR2C450218|2021/10/11 12:53:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.14,      4.65,      3.02,      1.84,17.283, 6.000,00000000
2021-10-11T13:01:34.599Z|VMVR2C450218|2021/10/11 12:53:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.16,      4.58,      3.01,      1.75,17.287, 6.000,00000000
2021-10-11T13:01:35.632Z|VMVR2C450218|2021/10/11 12:53:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.25,      4.67,      3.02,      1.61,17.283, 6.000,00000000
2021-10-11T13:01:36.664Z|VMVR2C450218|2021/10/11 12:53:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.58,      3.05,      1.63,17.287, 6.000,00000000
2021-10-11T13:01:37.697Z|VMVR2C450218|2021/10/11 12:53:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.16,      4.74,      3.14,      1.63,17.287, 6.000,00000000
2021-10-11T13:01:38.729Z|VMVR2C450218|2021/10/11 12:53:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.23,      4.55,      2.96,      1.82,17.287, 6.000,00000000
2021-10-11T13:01:39.761Z|VMVR2C450218|2021/10/11 12:53:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.3,       4.6,      3.06,      1.62,17.287, 6.000,00000000
2021-10-11T13:01:40.794Z|VMVR2C450218|2021/10/11 12:53:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.23,      4.59,      3.13,      1.63,17.287, 6.000,00000000
2021-10-11T13:01:41.826Z|VMVR2C450218|2021/10/11 12:53:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.21,      4.67,      3.01,      1.55,17.287, 6.000,00000000
2021-10-11T13:01:42.859Z|VMVR2C450218|2021/10/11 12:53:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.14,       4.6,      3.22,      1.81,17.287, 6.000,00000000
2021-10-11T13:01:43.892Z|VMVR2C450218|2021/10/11 12:53:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.21,      4.51,      3.03,      1.67,17.287, 6.000,00000000
2021-10-11T13:01:44.924Z|VMVR2C450218|2021/10/11 12:53:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.17,      4.74,      3.01,      1.71,17.287, 6.000,00000000
2021-10-11T13:01:45.956Z|VMVR2C450218|2021/10/11 12:53:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.14,      4.81,       3.1,      1.58,17.287, 6.000,00000000
2021-10-11T13:01:46.989Z|VMVR2C450218|2021/10/11 12:54:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.23,      4.57,      3.09,      1.73,17.287, 6.000,00000000
2021-10-11T13:01:48.021Z|VMVR2C450218|2021/10/11 12:54:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,       3.1,      4.76,         3,       1.8,17.287, 6.000,00000000
2021-10-11T13:01:49.054Z|VMVR2C450218|2021/10/11 12:54:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.15,      4.68,      2.95,      1.66,17.287, 6.000,00000000
2021-10-11T13:01:50.086Z|VMVR2C450218|2021/10/11 12:54:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.16,      4.58,      3.05,      1.57,17.283, 6.000,00000000
2021-10-11T13:01:51.119Z|VMVR2C450218|2021/10/11 12:54:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.25,      4.55,      3.13,      1.74,17.287, 6.000,00000000
2021-10-11T13:01:52.151Z|VMVR2C450218|2021/10/11 12:54:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.21,      4.48,      2.96,      1.79,17.283, 6.000,00000000
2021-10-11T13:01:53.184Z|VMVR2C450218|2021/10/11 12:54:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.05,      4.63,      3.01,      1.62,17.287, 6.000,00000000
2021-10-11T13:01:54.216Z|VMVR2C450218|2021/10/11 12:54:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.17,      4.65,      3.16,      1.72,17.287, 6.000,00000000
2021-10-11T13:01:55.249Z|VMVR2C450218|2021/10/11 12:54:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.22,      4.66,      3.02,      1.72,17.283, 6.000,00000000
2021-10-11T13:01:56.281Z|VMVR2C450218|2021/10/11 12:54:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.06,      4.63,      3.05,      1.78,17.283, 6.000,00000000
2021-10-11T13:01:57.314Z|VMVR2C450218|2021/10/11 12:54:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.06,      4.64,      3.07,       1.7,17.283, 6.000,00000000
2021-10-11T13:01:58.346Z|VMVR2C450218|2021/10/11 12:54:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.16,      4.72,      3.05,       1.4,17.287, 6.000,00000000
2021-10-11T13:01:59.379Z|VMVR2C450218|2021/10/11 12:54:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.23,      4.69,       3.1,       1.6,17.287, 6.000,00000000
2021-10-11T13:02:00.411Z|VMVR2C450218|2021/10/11 12:54:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.11,      4.76,      3.06,      1.59,17.283, 6.000,00000000
2021-10-11T13:02:01.444Z|VMVR2C450218|2021/10/11 12:54:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      2.99,       4.5,         3,      1.77,17.287, 6.000,00000000
2021-10-11T13:02:02.476Z|VMVR2C450218|2021/10/11 12:54:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.11,      4.65,      2.99,      1.89,17.283, 6.000,00000000
2021-10-11T13:02:03.509Z|VMVR2C450218|2021/10/11 12:54:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.28,      4.73,      3.18,      1.77,17.287, 6.000,00000000
2021-10-11T13:02:04.541Z|VMVR2C450218|2021/10/11 12:54:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.24,      4.51,       3.1,      1.64,17.290, 6.000,00000000
2021-10-11T13:02:05.573Z|VMVR2C450218|2021/10/11 12:54:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.37,      4.56,      2.99,      1.74,17.287, 6.000,00000000
2021-10-11T13:02:06.606Z|VMVR2C450218|2021/10/11 12:54:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.25,      4.63,      3.11,      1.65,17.287, 6.000,00000000
2021-10-11T13:02:07.639Z|VMVR2C450218|2021/10/11 12:54:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,      4.63,      3.08,      1.73,17.283, 6.000,00000000
2021-10-11T13:02:08.671Z|VMVR2C450218|2021/10/11 12:54:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,      4.65,      2.97,      1.65,17.287, 6.000,00000000
2021-10-11T13:02:09.703Z|VMVR2C450218|2021/10/11 12:54:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.08,      4.53,      3.06,      1.71,17.283, 6.000,00000000
2021-10-11T13:02:10.736Z|VMVR2C450218|2021/10/11 12:54:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.17,       4.6,      3.12,      1.73,17.287, 6.000,00000000
2021-10-11T13:02:11.768Z|VMVR2C450218|2021/10/11 12:54:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.18,      4.72,      2.93,      1.59,17.287, 6.000,00000000
2021-10-11T13:02:12.801Z|VMVR2C450218|2021/10/11 12:54:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.32,      4.51,      2.97,      1.48,17.287, 6.000,00000000
2021-10-11T13:02:13.833Z|VMVR2C450218|2021/10/11 12:54:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.09,      4.78,      2.93,      1.63,17.287, 6.000,00000000
2021-10-11T13:02:14.866Z|VMVR2C450218|2021/10/11 12:54:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.2,      4.52,      3.07,      1.64,17.283, 6.000,00000000
2021-10-11T13:02:15.898Z|VMVR2C450218|2021/10/11 12:54:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.26,      4.57,      3.06,      1.77,17.283, 6.000,00000000
2021-10-11T13:02:16.931Z|VMVR2C450218|2021/10/11 12:54:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.31,       4.7,      3.11,      1.56,17.283, 6.000,00000000
2021-10-11T13:02:17.963Z|VMVR2C450218|2021/10/11 12:54:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.2,      4.65,      3.01,       1.5,17.287, 6.000,00000000
2021-10-11T13:02:18.996Z|VMVR2C450218|2021/10/11 12:54:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.71,      3.07,      1.75,17.283, 6.000,00000000
2021-10-11T13:02:20.029Z|VMVR2C450218|2021/10/11 12:54:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.05,      4.71,      3.06,      1.64,17.287, 6.000,00000000
2021-10-11T13:02:21.103Z|VMVR2C450218|2021/10/11 12:54:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.21,      4.49,         3,      1.98,17.283, 6.000,00000000
2021-10-11T13:02:22.093Z|VMVR2C450218|2021/10/11 12:54:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.61,      3.07,      1.78,17.287, 6.000,00000000
2021-10-11T13:02:23.126Z|VMVR2C450218|2021/10/11 12:54:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.04,      4.63,      2.99,      1.75,17.287, 6.000,00000000
2021-10-11T13:02:24.158Z|VMVR2C450218|2021/10/11 12:54:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,      4.59,      3.04,      1.78,17.287, 6.000,00000000
2021-10-11T13:02:25.191Z|VMVR2C450218|2021/10/11 12:54:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,       4.6,      3.07,      1.77,17.287, 6.000,00000000
2021-10-11T13:02:26.223Z|VMVR2C450218|2021/10/11 12:54:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.56,      3.14,      1.74,17.287, 6.000,00000000
2021-10-11T13:02:27.256Z|VMVR2C450218|2021/10/11 12:54:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.26,       4.6,      3.06,      1.57,17.283, 6.000,00000000
2021-10-11T13:02:28.288Z|VMVR2C450218|2021/10/11 12:54:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.68,      2.98,      1.54,17.283, 6.000,00000000
2021-10-11T13:02:29.321Z|VMVR2C450218|2021/10/11 12:54:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,      4.53,      3.02,      1.58,17.287, 6.000,00000000
2021-10-11T13:02:30.353Z|VMVR2C450218|2021/10/11 12:54:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.56,      3.01,      1.87,17.287, 6.000,00000000
2021-10-11T13:02:31.386Z|VMVR2C450218|2021/10/11 12:54:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.14,      4.59,      3.04,      1.81,17.287, 6.000,00000000
2021-10-11T13:02:32.418Z|VMVR2C450218|2021/10/11 12:54:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.15,      4.72,         3,       1.7,17.287, 6.000,00000000
2021-10-11T13:02:33.451Z|VMVR2C450218|2021/10/11 12:54:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.08,      4.63,      3.07,      1.77,17.283, 6.000,00000000
2021-10-11T13:02:34.483Z|VMVR2C450218|2021/10/11 12:54:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,       4.6,      2.94,      1.87,17.287, 6.000,00000000
2021-10-11T13:02:35.515Z|VMVR2C450218|2021/10/11 12:54:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.11,       4.6,      3.01,      1.75,17.287, 6.000,00000000
2021-10-11T13:02:36.548Z|VMVR2C450218|2021/10/11 12:54:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      2.95,      4.72,      3.08,      1.67,17.287, 6.000,00000000
2021-10-11T13:02:37.581Z|VMVR2C450218|2021/10/11 12:54:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      2.99,      4.69,      3.04,      1.59,17.283, 6.000,00000000
2021-10-11T13:02:38.613Z|VMVR2C450218|2021/10/11 12:54:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      2.97,      4.77,      3.13,      1.68,17.290, 6.000,00000000
2021-10-11T13:02:39.645Z|VMVR2C450218|2021/10/11 12:54:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.09,      4.58,      2.92,      1.78,17.287, 6.000,00000000
2021-10-11T13:02:40.678Z|VMVR2C450218|2021/10/11 12:54:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.17,       4.6,         3,      1.65,17.283, 6.000,00000000
2021-10-11T13:02:41.711Z|VMVR2C450218|2021/10/11 12:54:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.13,      4.61,      2.99,      1.85,17.287, 6.000,00000000
2021-10-11T13:02:42.743Z|VMVR2C450218|2021/10/11 12:54:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.01,      4.65,      3.13,      1.78,17.283, 6.000,00000000
2021-10-11T13:02:43.775Z|VMVR2C450218|2021/10/11 12:54:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.07,      4.64,      3.04,      1.92,17.290, 6.000,00000000
2021-10-11T13:02:44.808Z|VMVR2C450218|2021/10/11 12:54:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.28,       4.7,      3.04,      1.65,17.287, 6.000,00000000
2021-10-11T13:02:45.840Z|VMVR2C450218|2021/10/11 12:54:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.01,      4.51,      3.09,      1.71,17.287, 6.000,00000000
2021-10-11T13:02:46.873Z|VMVR2C450218|2021/10/11 12:55:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.16,      4.74,      2.98,      1.64,17.283, 6.000,00000000
2021-10-11T13:02:47.905Z|VMVR2C450218|2021/10/11 12:55:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.15,       4.6,      2.89,      1.69,17.290, 6.000,00000000
2021-10-11T13:02:48.938Z|VMVR2C450218|2021/10/11 12:55:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.17,      4.72,      3.05,      1.73,17.290, 6.000,00000000
2021-10-11T13:02:49.970Z|VMVR2C450218|2021/10/11 12:55:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.27,      4.65,      3.02,      1.82,17.287, 6.000,00000000
2021-10-11T13:02:51.003Z|VMVR2C450218|2021/10/11 12:55:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.02,      4.39,      3.05,      1.55,17.283, 6.000,00000000
2021-10-11T13:02:52.035Z|VMVR2C450218|2021/10/11 12:55:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.09,      4.61,      3.14,      1.68,17.283, 6.000,00000000
2021-10-11T13:02:53.068Z|VMVR2C450218|2021/10/11 12:55:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.1,      4.65,      3.06,      1.68,17.290, 6.000,00000000
2021-10-11T13:02:54.100Z|VMVR2C450218|2021/10/11 12:55:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.05,       4.5,      3.12,      1.63,17.287, 6.000,00000000
2021-10-11T13:02:55.133Z|VMVR2C450218|2021/10/11 12:55:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.59,      2.95,      1.74,17.290, 6.000,00000000
2021-10-11T13:02:56.165Z|VMVR2C450218|2021/10/11 12:55:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.62,      3.23,      1.62,17.290, 6.000,00000000
2021-10-11T13:02:57.444Z|VMVR2C450218|2021/10/11 12:55:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.19,      4.61,      3.02,      1.77,17.287, 6.000,00000000
2021-10-11T13:02:58.230Z|VMVR2C450218|2021/10/11 12:55:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.17,      4.68,      3.02,       1.7,17.287, 6.000,00000000
2021-10-11T13:02:59.263Z|VMVR2C450218|2021/10/11 12:55:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.06,      4.75,      3.05,      1.73,17.287, 6.000,00000000
2021-10-11T13:03:00.295Z|VMVR2C450218|2021/10/11 12:55:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,       3.2,      4.77,      2.95,      1.84,17.290, 6.000,00000000
2021-10-11T13:03:01.328Z|VMVR2C450218|2021/10/11 12:55:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,         3,      4.66,      2.92,      1.65,17.287, 6.000,00000000
2021-10-11T13:03:02.361Z|VMVR2C450218|2021/10/11 12:55:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.67,      3.11,      1.54,17.287, 6.000,00000000
2021-10-11T13:03:03.409Z|VMVR2C450218|2021/10/11 12:55:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.15,      4.65,      2.99,      1.85,17.290, 6.000,00000000
2021-10-11T13:03:04.425Z|VMVR2C450218|2021/10/11 12:55:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.22,      4.65,      3.01,      1.67,17.287, 6.000,00000000
2021-10-11T13:03:05.458Z|VMVR2C450218|2021/10/11 12:55:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.05,      4.57,      3.08,      1.65,17.287, 6.000,00000000
2021-10-11T13:03:06.490Z|VMVR2C450218|2021/10/11 12:55:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.08,      4.66,      3.01,      1.76,17.290, 6.000,00000000
2021-10-11T13:03:07.523Z|VMVR2C450218|2021/10/11 12:55:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.19,      4.75,      2.99,      1.75,17.290, 6.000,00000000
2021-10-11T13:03:08.555Z|VMVR2C450218|2021/10/11 12:55:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.21,      4.52,      3.01,      1.92,17.283, 6.000,00000000
2021-10-11T13:03:09.588Z|VMVR2C450218|2021/10/11 12:55:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.22,      4.66,      2.95,      1.84,17.287, 6.000,00000000
2021-10-11T13:03:10.620Z|VMVR2C450218|2021/10/11 12:55:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.22,      4.63,      2.84,       1.7,17.287, 6.000,00000000
2021-10-11T13:03:11.653Z|VMVR2C450218|2021/10/11 12:55:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.06,      4.69,       3.1,      1.76,17.283, 6.000,00000000
2021-10-11T13:03:12.685Z|VMVR2C450218|2021/10/11 12:55:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.22,      4.64,      2.97,      1.69,17.287, 6.000,00000000
2021-10-11T13:03:13.718Z|VMVR2C450218|2021/10/11 12:55:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.78,      2.99,      1.55,17.283, 6.000,00000000
2021-10-11T13:03:14.750Z|VMVR2C450218|2021/10/11 12:55:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.15,      4.63,      2.97,      1.62,17.287, 6.000,00000000
2021-10-11T13:03:15.782Z|VMVR2C450218|2021/10/11 12:55:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.21,      4.68,      3.01,      1.81,17.287, 6.000,00000000
2021-10-11T13:03:16.815Z|VMVR2C450218|2021/10/11 12:55:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.08,      4.73,      3.03,       1.6,17.287, 6.000,00000000
2021-10-11T13:03:17.847Z|VMVR2C450218|2021/10/11 12:55:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.27,      4.63,      3.09,      1.59,17.287, 6.000,00000000
2021-10-11T13:03:18.880Z|VMVR2C450218|2021/10/11 12:55:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.18,      4.69,      2.99,      1.79,17.287, 6.000,00000000
2021-10-11T13:03:19.912Z|VMVR2C450218|2021/10/11 12:55:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.24,      4.58,      3.09,      1.59,17.287, 6.000,00000000
2021-10-11T13:03:20.945Z|VMVR2C450218|2021/10/11 12:55:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.3,      4.66,      3.03,      1.75,17.283, 6.000,00000000
2021-10-11T13:03:21.977Z|VMVR2C450218|2021/10/11 12:55:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.04,      4.79,       3.1,      1.82,17.290, 6.000,00000000
2021-10-11T13:03:23.010Z|VMVR2C450218|2021/10/11 12:55:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.18,      4.52,      3.06,       1.7,17.287, 6.000,00000000
2021-10-11T13:03:24.042Z|VMVR2C450218|2021/10/11 12:55:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,       3.1,      4.56,      3.05,      1.85,17.287, 6.000,00000000
2021-10-11T13:03:25.075Z|VMVR2C450218|2021/10/11 12:55:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.09,      4.75,      2.97,      1.74,17.290, 6.000,00000000
2021-10-11T13:03:26.107Z|VMVR2C450218|2021/10/11 12:55:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.06,      4.67,      3.07,      1.72,17.287, 6.000,00000000
2021-10-11T13:03:27.140Z|VMVR2C450218|2021/10/11 12:55:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.3,       4.6,      3.05,      1.71,17.283, 6.000,00000000
2021-10-11T13:03:28.172Z|VMVR2C450218|2021/10/11 12:55:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.04,      4.84,      3.15,       1.8,17.287, 6.000,00000000
2021-10-11T13:03:29.205Z|VMVR2C450218|2021/10/11 12:55:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.66,      3.09,      1.72,17.287, 6.000,00000000
2021-10-11T13:03:30.237Z|VMVR2C450218|2021/10/11 12:55:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,      4.61,         3,       1.8,17.287, 6.000,00000000
2021-10-11T13:03:31.270Z|VMVR2C450218|2021/10/11 12:55:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.24,      4.62,      3.01,      1.87,17.287, 6.000,00000000
2021-10-11T13:03:32.302Z|VMVR2C450218|2021/10/11 12:55:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.06,      4.68,      2.91,      1.71,17.287, 6.000,00000000
2021-10-11T13:03:33.335Z|VMVR2C450218|2021/10/11 12:55:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.02,      4.63,      3.19,      1.68,17.283, 6.000,00000000
2021-10-11T13:03:34.367Z|VMVR2C450218|2021/10/11 12:55:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.26,      4.58,      2.84,      1.83,17.287, 6.000,00000000
2021-10-11T13:03:35.400Z|VMVR2C450218|2021/10/11 12:55:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.05,       4.7,      2.89,      1.65,17.287, 6.000,00000000
2021-10-11T13:03:36.432Z|VMVR2C450218|2021/10/11 12:55:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.32,      4.66,      3.15,      1.77,17.287, 6.000,00000000
2021-10-11T13:03:37.465Z|VMVR2C450218|2021/10/11 12:55:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.24,      4.63,      2.99,      1.55,17.287, 6.000,00000000
2021-10-11T13:03:38.497Z|VMVR2C450218|2021/10/11 12:55:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,      4.74,       2.9,      1.82,17.287, 6.000,00000000
2021-10-11T13:03:39.529Z|VMVR2C450218|2021/10/11 12:55:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,      4.78,      3.05,      1.63,17.287, 6.000,00000000
2021-10-11T13:03:40.562Z|VMVR2C450218|2021/10/11 12:55:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.24,      4.56,      3.05,       1.6,17.287, 6.000,00000000
2021-10-11T13:03:41.595Z|VMVR2C450218|2021/10/11 12:55:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,      4.66,      3.09,      1.65,17.287, 6.000,00000000
2021-10-11T13:03:42.627Z|VMVR2C450218|2021/10/11 12:55:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.05,      4.64,      3.02,      1.69,17.287, 6.000,00000000
2021-10-11T13:03:43.660Z|VMVR2C450218|2021/10/11 12:55:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,      4.61,      3.05,      1.71,17.287, 6.000,00000000
2021-10-11T13:03:44.692Z|VMVR2C450218|2021/10/11 12:55:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,      4.59,         3,      1.75,17.287, 6.000,00000000
2021-10-11T13:03:45.724Z|VMVR2C450218|2021/10/11 12:55:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.69,      2.91,      1.77,17.287, 6.000,00000000
2021-10-11T13:03:46.757Z|VMVR2C450218|2021/10/11 12:56:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.68,      3.15,       1.6,17.290, 6.000,00000000
2021-10-11T13:03:47.789Z|VMVR2C450218|2021/10/11 12:56:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.03,      4.66,         3,      1.73,17.287, 6.000,00000000
2021-10-11T13:03:48.822Z|VMVR2C450218|2021/10/11 12:56:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.57,      2.98,      1.74,17.287, 6.000,00000000
2021-10-11T13:03:49.854Z|VMVR2C450218|2021/10/11 12:56:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.68,      3.02,      1.79,17.287, 6.000,00000000
2021-10-11T13:03:50.887Z|VMVR2C450218|2021/10/11 12:56:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.21,      4.68,      3.11,      1.73,17.290, 6.000,00000000
2021-10-11T13:03:51.919Z|VMVR2C450218|2021/10/11 12:56:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.13,      4.56,      3.09,      1.74,17.290, 6.000,00000000
2021-10-11T13:03:52.952Z|VMVR2C450218|2021/10/11 12:56:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,      4.61,      3.14,       1.9,17.290, 6.000,00000000
2021-10-11T13:03:53.984Z|VMVR2C450218|2021/10/11 12:56:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.17,      4.59,      2.96,      1.65,17.290, 6.000,00000000
2021-10-11T13:03:55.017Z|VMVR2C450218|2021/10/11 12:56:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.21,      4.63,      3.08,      1.77,17.287, 6.000,00000000
2021-10-11T13:03:56.049Z|VMVR2C450218|2021/10/11 12:56:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.13,      4.57,      3.03,      1.64,17.290, 6.000,00000000
2021-10-11T13:03:57.082Z|VMVR2C450218|2021/10/11 12:56:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.71,      3.14,      1.84,17.290, 6.000,00000000
2021-10-11T13:03:58.114Z|VMVR2C450218|2021/10/11 12:56:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.14,       4.7,      3.08,      1.68,17.290, 6.000,00000000
2021-10-11T13:03:59.147Z|VMVR2C450218|2021/10/11 12:56:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,       3.2,      4.58,      2.98,      1.73,17.290, 6.000,00000000
2021-10-11T13:04:00.179Z|VMVR2C450218|2021/10/11 12:56:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.05,      4.57,      2.97,      1.63,17.290, 6.000,00000000
2021-10-11T13:04:01.212Z|VMVR2C450218|2021/10/11 12:56:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.16,      4.78,      3.19,      1.68,17.287, 6.000,00000000
2021-10-11T13:04:02.244Z|VMVR2C450218|2021/10/11 12:56:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,      4.53,      3.15,      1.69,17.287, 6.000,00000000
2021-10-11T13:04:03.277Z|VMVR2C450218|2021/10/11 12:56:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,      4.65,      3.01,      1.56,17.287, 6.000,00000000
2021-10-11T13:04:04.309Z|VMVR2C450218|2021/10/11 12:56:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.11,      4.72,      2.99,      1.67,17.287, 6.000,00000000
2021-10-11T13:04:05.342Z|VMVR2C450218|2021/10/11 12:56:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.04,      4.72,      3.07,      1.83,17.287, 6.000,00000000
2021-10-11T13:04:06.374Z|VMVR2C450218|2021/10/11 12:56:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,      4.52,      3.06,      1.84,17.290, 6.000,00000000
2021-10-11T13:04:07.450Z|VMVR2C450218|2021/10/11 12:56:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.06,      4.51,         3,      1.64,17.290, 6.000,00000000
2021-10-11T13:04:08.439Z|VMVR2C450218|2021/10/11 12:56:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.21,      4.66,      3.06,      1.72,17.290, 6.000,00000000
2021-10-11T13:04:09.471Z|VMVR2C450218|2021/10/11 12:56:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      2.98,      4.66,      3.12,      1.72,17.287, 6.000,00000000
2021-10-11T13:04:10.504Z|VMVR2C450218|2021/10/11 12:56:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.16,      4.43,      3.16,      1.68,17.290, 6.000,00000000
2021-10-11T13:04:11.537Z|VMVR2C450218|2021/10/11 12:56:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.07,      4.71,      3.03,      1.62,17.287, 6.000,00000000
2021-10-11T13:04:12.791Z|VMVR2C450218|2021/10/11 12:56:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.23,      4.54,      2.99,      1.75,17.287, 6.000,00000000
2021-10-11T13:04:13.601Z|VMVR2C450218|2021/10/11 12:56:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.3,      4.71,      3.13,      1.35,17.290, 6.000,00000000
2021-10-11T13:04:14.634Z|VMVR2C450218|2021/10/11 12:56:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.2,      4.63,      2.97,      1.64,17.287, 6.000,00000000
2021-10-11T13:04:15.666Z|VMVR2C450218|2021/10/11 12:56:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.23,      4.67,      2.83,      1.79,17.287, 6.000,00000000
2021-10-11T13:04:16.699Z|VMVR2C450218|2021/10/11 12:56:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.64,      2.97,      1.62,17.287, 6.000,00000000
2021-10-11T13:04:17.731Z|VMVR2C450218|2021/10/11 12:56:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.05,      4.65,      3.23,      1.88,17.287, 6.000,00000000
2021-10-11T13:04:18.764Z|VMVR2C450218|2021/10/11 12:56:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.03,       4.5,      3.02,      1.79,17.290, 6.000,00000000
2021-10-11T13:04:19.796Z|VMVR2C450218|2021/10/11 12:56:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.11,      4.72,       3.1,      1.73,17.290, 6.000,00000000
2021-10-11T13:04:20.829Z|VMVR2C450218|2021/10/11 12:56:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.19,      4.54,      3.11,      1.62,17.290, 6.000,00000000
2021-10-11T13:04:21.861Z|VMVR2C450218|2021/10/11 12:56:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.05,      4.83,         3,      1.64,17.290, 6.000,00000000
2021-10-11T13:04:22.894Z|VMVR2C450218|2021/10/11 12:56:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.18,      4.45,      3.01,       1.8,17.290, 6.000,00000000
2021-10-11T13:04:23.926Z|VMVR2C450218|2021/10/11 12:56:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.11,      4.63,      3.07,      1.64,17.290, 6.000,00000000
2021-10-11T13:04:24.959Z|VMVR2C450218|2021/10/11 12:56:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.25,      4.79,      3.05,      1.68,17.290, 6.000,00000000
2021-10-11T13:04:25.991Z|VMVR2C450218|2021/10/11 12:56:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.22,      4.63,      3.06,       1.7,17.294, 6.000,00000000
2021-10-11T13:04:27.024Z|VMVR2C450218|2021/10/11 12:56:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.21,      4.53,      2.99,      1.74,17.290, 6.000,00000000
2021-10-11T13:04:28.056Z|VMVR2C450218|2021/10/11 12:56:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.87,      3.09,      4.77,      2.89,      1.87,17.290, 6.000,00000000
2021-10-11T13:04:29.089Z|VMVR2C450218|2021/10/11 12:56:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.03,      4.59,      2.92,      1.68,17.290, 6.000,00000000
2021-10-11T13:04:30.121Z|VMVR2C450218|2021/10/11 12:56:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.13,      4.67,      3.06,      1.63,17.294, 6.000,00000000
2021-10-11T13:04:31.154Z|VMVR2C450218|2021/10/11 12:56:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.18,      4.73,      3.09,      1.69,17.290, 6.000,00000000
2021-10-11T13:04:32.187Z|VMVR2C450218|2021/10/11 12:56:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.12,      4.48,      2.94,      1.72,17.294, 6.000,00000000
2021-10-11T13:04:33.219Z|VMVR2C450218|2021/10/11 12:56:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.09,       4.7,      2.93,      1.57,17.290, 6.000,00000000
2021-10-11T13:04:34.251Z|VMVR2C450218|2021/10/11 12:56:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.13,      4.56,      2.97,      1.68,17.294, 6.000,00000000
2021-10-11T13:04:35.284Z|VMVR2C450218|2021/10/11 12:56:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.21,      4.61,      3.15,      1.95,17.290, 6.000,00000000
2021-10-11T13:04:36.316Z|VMVR2C450218|2021/10/11 12:56:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.07,      4.74,      3.06,      1.58,17.290, 6.000,00000000
2021-10-11T13:04:37.349Z|VMVR2C450218|2021/10/11 12:56:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,       3.1,      4.61,      3.02,      1.77,17.290, 6.000,00000000
2021-10-11T13:04:38.381Z|VMVR2C450218|2021/10/11 12:56:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.31,      4.48,      3.12,      1.92,17.294, 6.000,00000000
2021-10-11T13:04:39.413Z|VMVR2C450218|2021/10/11 12:56:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.22,      4.68,      3.15,       1.7,17.290, 6.000,00000000
2021-10-11T13:04:40.446Z|VMVR2C450218|2021/10/11 12:56:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.13,      4.65,      3.03,      1.52,17.294, 6.000,00000000
2021-10-11T13:04:41.478Z|VMVR2C450218|2021/10/11 12:56:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.65,      3.03,      1.67,17.290, 6.000,00000000
2021-10-11T13:04:42.511Z|VMVR2C450218|2021/10/11 12:56:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.06,      4.49,      3.09,       1.8,17.294, 6.000,00000000
2021-10-11T13:04:43.544Z|VMVR2C450218|2021/10/11 12:56:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.23,      4.53,      3.04,      1.86,17.290, 6.000,00000000
2021-10-11T13:04:44.576Z|VMVR2C450218|2021/10/11 12:56:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.15,      4.84,      3.11,      1.64,17.290, 6.000,00000000
2021-10-11T13:04:45.608Z|VMVR2C450218|2021/10/11 12:56:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,       3.3,       4.6,      2.95,      1.77,17.290, 6.000,00000000
2021-10-11T13:04:46.641Z|VMVR2C450218|2021/10/11 12:57:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.69,      2.97,       1.7,17.290, 6.000,00000000
2021-10-11T13:04:47.673Z|VMVR2C450218|2021/10/11 12:57:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.58,      3.11,      1.71,17.290, 6.000,00000000
2021-10-11T13:04:48.706Z|VMVR2C450218|2021/10/11 12:57:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.14,      4.78,      2.98,      1.74,17.290, 6.000,00000000
2021-10-11T13:04:49.739Z|VMVR2C450218|2021/10/11 12:57:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,      4.65,      2.89,      1.63,17.290, 6.000,00000000
2021-10-11T13:04:50.771Z|VMVR2C450218|2021/10/11 12:57:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.05,      4.61,      3.08,      1.74,17.290, 6.000,00000000
2021-10-11T13:04:51.803Z|VMVR2C450218|2021/10/11 12:57:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.58,      3.04,      1.62,17.290, 6.000,00000000
2021-10-11T13:04:52.836Z|VMVR2C450218|2021/10/11 12:57:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.16,      4.53,      2.97,      1.74,17.290, 6.000,00000000
2021-10-11T13:04:53.868Z|VMVR2C450218|2021/10/11 12:57:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.09,      4.63,      3.07,      1.64,17.287, 6.000,00000000
2021-10-11T13:04:54.901Z|VMVR2C450218|2021/10/11 12:57:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.18,      4.66,      2.94,      1.78,17.290, 6.000,00000000
2021-10-11T13:04:55.933Z|VMVR2C450218|2021/10/11 12:57:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.22,      4.59,      3.11,      1.66,17.290, 6.000,00000000
2021-10-11T13:04:56.966Z|VMVR2C450218|2021/10/11 12:57:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.12,      4.64,      3.12,      1.85,17.290, 6.000,00000000
2021-10-11T13:04:57.998Z|VMVR2C450218|2021/10/11 12:57:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.2,       4.7,      3.03,      1.65,17.287, 6.000,00000000
2021-10-11T13:04:59.031Z|VMVR2C450218|2021/10/11 12:57:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.63,       2.9,      1.69,17.290, 6.000,00000000
2021-10-11T13:05:00.063Z|VMVR2C450218|2021/10/11 12:57:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.29,      4.73,         3,      1.77,17.290, 6.000,00000000
2021-10-11T13:05:01.384Z|VMVR2C450218|2021/10/11 12:57:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.07,      4.59,      3.05,      1.65,17.290, 6.000,00000000
2021-10-11T13:05:02.128Z|VMVR2C450218|2021/10/11 12:57:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.19,       4.6,      3.08,      1.68,17.290, 6.000,00000000
2021-10-11T13:05:03.161Z|VMVR2C450218|2021/10/11 12:57:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.19,      4.79,      2.99,      1.82,17.287, 6.000,00000000
2021-10-11T13:05:04.193Z|VMVR2C450218|2021/10/11 12:57:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,       3.2,      4.67,      3.05,      1.65,17.290, 6.000,00000000
2021-10-11T13:05:05.226Z|VMVR2C450218|2021/10/11 12:57:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.02,      4.77,      3.06,      1.72,17.290, 6.000,00000000
2021-10-11T13:05:06.536Z|VMVR2C450218|2021/10/11 12:57:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.13,      4.64,      3.02,      1.65,17.290, 6.000,00000000
2021-10-11T13:05:07.291Z|VMVR2C450218|2021/10/11 12:57:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.23,       4.6,      2.96,      1.73,17.290, 6.000,00000000
2021-10-11T13:05:08.323Z|VMVR2C450218|2021/10/11 12:57:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.13,      4.71,      3.06,      1.84,17.290, 6.000,00000000
2021-10-11T13:05:09.356Z|VMVR2C450218|2021/10/11 12:57:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.13,      4.66,      3.12,      1.67,17.290, 6.000,00000000
2021-10-11T13:05:10.388Z|VMVR2C450218|2021/10/11 12:57:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,       3.1,      4.52,      2.97,      1.63,17.290, 6.000,00000000
2021-10-11T13:05:11.421Z|VMVR2C450218|2021/10/11 12:57:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.92,      1.71,      1.87,       3.2,      4.57,      3.09,      1.58,17.290, 6.000,00000000
2021-10-11T13:05:12.453Z|VMVR2C450218|2021/10/11 12:57:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.92,      1.71,      1.87,      3.19,      4.64,      3.12,      1.59,17.290, 6.000,00000000
2021-10-11T13:05:13.486Z|VMVR2C450218|2021/10/11 12:57:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.92,      1.71,      1.87,      3.21,      4.41,      2.94,      1.69,17.290, 6.000,00000000
2021-10-11T13:05:14.518Z|VMVR2C450218|2021/10/11 12:57:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.02,      4.68,      3.11,      1.81,17.294, 6.000,00000000
2021-10-11T13:05:15.550Z|VMVR2C450218|2021/10/11 12:57:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.75,      2.96,      1.83,17.290, 6.000,00000000
2021-10-11T13:05:16.583Z|VMVR2C450218|2021/10/11 12:57:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.15,      4.67,      3.06,      1.69,17.290, 6.000,00000000
2021-10-11T13:05:17.615Z|VMVR2C450218|2021/10/11 12:57:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.13,      4.69,      2.89,      1.76,17.290, 6.000,00000000
2021-10-11T13:05:18.648Z|VMVR2C450218|2021/10/11 12:57:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.12,      4.53,      2.97,      1.58,17.290, 6.000,00000000
2021-10-11T13:05:19.680Z|VMVR2C450218|2021/10/11 12:57:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.91,      1.71,      1.87,       3.2,      4.69,      3.03,      1.73,17.287, 6.000,00000000
2021-10-11T13:05:20.713Z|VMVR2C450218|2021/10/11 12:57:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.13,       4.7,      2.94,      1.48,17.290, 6.000,00000000
2021-10-11T13:05:21.745Z|VMVR2C450218|2021/10/11 12:57:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.14,      4.54,      3.05,      1.66,17.290, 6.000,00000000
2021-10-11T13:05:22.778Z|VMVR2C450218|2021/10/11 12:57:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.67,      3.02,      1.57,17.290, 6.000,00000000
2021-10-11T13:05:23.810Z|VMVR2C450218|2021/10/11 12:57:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.11,      4.67,      3.01,      1.66,17.290, 6.000,00000000
2021-10-11T13:05:24.843Z|VMVR2C450218|2021/10/11 12:57:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.11,       4.6,      3.06,      1.71,17.294, 6.000,00000000
2021-10-11T13:05:25.878Z|VMVR2C450218|2021/10/11 12:57:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.07,      4.72,      2.97,      1.64,17.290, 6.000,00000000
2021-10-11T13:05:26.908Z|VMVR2C450218|2021/10/11 12:57:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,       3.2,      4.56,      2.96,      1.53,17.290, 6.000,00000000
2021-10-11T13:05:27.940Z|VMVR2C450218|2021/10/11 12:57:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.08,      4.64,      2.92,      1.65,17.290, 6.000,00000000
2021-10-11T13:05:28.973Z|VMVR2C450218|2021/10/11 12:57:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.24,      4.63,       3.2,      1.65,17.290, 6.000,00000000
2021-10-11T13:05:30.005Z|VMVR2C450218|2021/10/11 12:57:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,      1.71,      1.85,      3.11,      4.66,      3.13,      1.63,17.287, 6.000,00000000
2021-10-11T13:05:31.038Z|VMVR2C450218|2021/10/11 12:57:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.02,      4.63,      3.09,      1.74,17.290, 6.000,00000000
2021-10-11T13:05:32.070Z|VMVR2C450218|2021/10/11 12:57:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.06,      4.71,      3.25,      1.67,17.290, 6.000,00000000
2021-10-11T13:05:33.103Z|VMVR2C450218|2021/10/11 12:57:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.03,      4.58,      3.02,      1.68,17.287, 6.000,00000000
2021-10-11T13:05:34.135Z|VMVR2C450218|2021/10/11 12:57:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.57,      3.12,      1.82,17.290, 6.000,00000000
2021-10-11T13:05:35.168Z|VMVR2C450218|2021/10/11 12:57:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,       3.1,      4.67,      2.99,      1.67,17.290, 6.000,00000000
2021-10-11T13:05:36.200Z|VMVR2C450218|2021/10/11 12:57:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.02,      4.68,      3.11,      1.67,17.290, 6.000,00000000
2021-10-11T13:05:37.233Z|VMVR2C450218|2021/10/11 12:57:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.16,      4.61,      3.08,      1.64,17.287, 6.000,00000000
2021-10-11T13:05:38.265Z|VMVR2C450218|2021/10/11 12:57:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.27,      4.65,      2.97,       1.8,17.290, 6.000,00000000
2021-10-11T13:05:39.298Z|VMVR2C450218|2021/10/11 12:57:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.15,      4.69,      2.93,       1.8,17.290, 6.000,00000000
2021-10-11T13:05:40.330Z|VMVR2C450218|2021/10/11 12:57:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.18,      4.59,       2.9,      1.76,17.287, 6.000,00000000
2021-10-11T13:05:41.363Z|VMVR2C450218|2021/10/11 12:57:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.11,      4.71,      3.09,      1.65,17.290, 6.000,00000000
2021-10-11T13:05:42.395Z|VMVR2C450218|2021/10/11 12:57:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.27,      4.61,      2.87,      1.74,17.290, 6.000,00000000
2021-10-11T13:05:43.428Z|VMVR2C450218|2021/10/11 12:57:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.57,      3.16,       1.7,17.287, 6.000,00000000
2021-10-11T13:05:44.460Z|VMVR2C450218|2021/10/11 12:57:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.61,         3,      1.69,17.287, 6.000,00000000
2021-10-11T13:05:45.492Z|VMVR2C450218|2021/10/11 12:57:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,       3.1,      4.67,      3.03,      1.71,17.287, 6.000,00000000
2021-10-11T13:05:46.525Z|VMVR2C450218|2021/10/11 12:57:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.22,      4.52,      3.11,      1.65,17.290, 6.000,00000000
2021-10-11T13:05:47.557Z|VMVR2C450218|2021/10/11 12:58:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.23,      4.69,       3.1,      1.76,17.287, 6.000,00000000
2021-10-11T13:05:48.590Z|VMVR2C450218|2021/10/11 12:58:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.09,      4.59,      3.13,      1.55,17.287, 6.000,00000000
2021-10-11T13:05:49.622Z|VMVR2C450218|2021/10/11 12:58:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.03,      4.56,      3.17,      1.55,17.287, 6.000,00000000
2021-10-11T13:05:50.655Z|VMVR2C450218|2021/10/11 12:58:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.14,      4.61,      3.11,      1.57,17.287, 6.000,00000000
2021-10-11T13:05:51.687Z|VMVR2C450218|2021/10/11 12:58:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.05,      4.64,      2.91,      1.74,17.290, 6.000,00000000
2021-10-11T13:05:52.720Z|VMVR2C450218|2021/10/11 12:58:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.22,      4.61,      3.06,       1.5,17.290, 6.000,00000000
2021-10-11T13:05:53.752Z|VMVR2C450218|2021/10/11 12:58:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.04,      4.67,      2.89,      1.77,17.287, 6.000,00000000
2021-10-11T13:05:54.785Z|VMVR2C450218|2021/10/11 12:58:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.24,      4.73,         3,      1.73,17.290, 6.000,00000000
2021-10-11T13:05:55.817Z|VMVR2C450218|2021/10/11 12:58:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.09,      4.58,      3.04,      1.72,17.287, 6.000,00000000
2021-10-11T13:05:56.850Z|VMVR2C450218|2021/10/11 12:58:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,       3.1,      4.59,      2.98,      1.69,17.287, 6.000,00000000
2021-10-11T13:05:57.882Z|VMVR2C450218|2021/10/11 12:58:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.15,      4.64,      3.08,      1.69,17.290, 6.000,00000000
2021-10-11T13:05:58.915Z|VMVR2C450218|2021/10/11 12:58:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.06,       4.7,      2.97,      1.54,17.287, 6.000,00000000
2021-10-11T13:05:59.947Z|VMVR2C450218|2021/10/11 12:58:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.01,      4.58,      2.93,      1.64,17.287, 6.000,00000000
2021-10-11T13:06:00.980Z|VMVR2C450218|2021/10/11 12:58:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.57,      2.96,      1.71,17.290, 6.000,00000000
2021-10-11T13:06:02.012Z|VMVR2C450218|2021/10/11 12:58:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.15,      4.57,         3,      1.89,17.287, 6.000,00000000
2021-10-11T13:06:03.045Z|VMVR2C450218|2021/10/11 12:58:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.02,      4.61,         3,      1.57,17.287, 6.000,00000000
2021-10-11T13:06:04.182Z|VMVR2C450218|2021/10/11 12:58:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      2.99,       4.5,      2.97,       1.7,17.287, 6.000,00000000
2021-10-11T13:06:05.110Z|VMVR2C450218|2021/10/11 12:58:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.14,      4.67,      3.06,       1.8,17.290, 6.000,00000000
2021-10-11T13:06:06.142Z|VMVR2C450218|2021/10/11 12:58:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.06,      4.59,      2.98,      1.82,17.287, 6.000,00000000
2021-10-11T13:06:07.175Z|VMVR2C450218|2021/10/11 12:58:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.23,      4.78,      3.01,      1.65,17.287, 6.000,00000000
2021-10-11T13:06:08.207Z|VMVR2C450218|2021/10/11 12:58:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.15,      4.67,      2.98,      1.71,17.287, 6.000,00000000
2021-10-11T13:06:09.240Z|VMVR2C450218|2021/10/11 12:58:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.04,       4.6,      3.09,      1.64,17.287, 6.000,00000000
2021-10-11T13:06:10.272Z|VMVR2C450218|2021/10/11 12:58:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,      4.58,      3.05,       1.8,17.287, 6.000,00000000
2021-10-11T13:06:11.304Z|VMVR2C450218|2021/10/11 12:58:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.07,      4.57,         3,      1.76,17.287, 6.000,00000000
2021-10-11T13:06:12.337Z|VMVR2C450218|2021/10/11 12:58:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.21,      4.67,      3.08,      1.82,17.287, 6.000,00000000
2021-10-11T13:06:13.369Z|VMVR2C450218|2021/10/11 12:58:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.24,      4.74,      2.96,      1.79,17.287, 6.000,00000000
2021-10-11T13:06:14.402Z|VMVR2C450218|2021/10/11 12:58:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,       3.2,      4.66,      3.05,      1.81,17.287, 6.000,00000000
2021-10-11T13:06:15.434Z|VMVR2C450218|2021/10/11 12:58:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.27,      4.71,      3.15,      1.76,17.287, 6.000,00000000
2021-10-11T13:06:16.467Z|VMVR2C450218|2021/10/11 12:58:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.78,      3.14,      1.76,17.287, 6.000,00000000
2021-10-11T13:06:17.499Z|VMVR2C450218|2021/10/11 12:58:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,      4.75,      3.03,      1.71,17.287, 6.000,00000000
2021-10-11T13:06:18.532Z|VMVR2C450218|2021/10/11 12:58:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,      4.56,      2.95,      1.62,17.287, 6.000,00000000
2021-10-11T13:06:19.564Z|VMVR2C450218|2021/10/11 12:58:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.05,      4.68,      2.97,      1.79,17.287, 6.000,00000000
2021-10-11T13:06:20.597Z|VMVR2C450218|2021/10/11 12:58:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.03,      4.62,      2.95,      1.78,17.287, 6.000,00000000
2021-10-11T13:06:21.629Z|VMVR2C450218|2021/10/11 12:58:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.21,      4.68,      3.19,      1.67,17.287, 6.000,00000000
2021-10-11T13:06:22.668Z|VMVR2C450218|2021/10/11 12:58:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.23,      4.74,      3.17,      2.01,17.287, 6.000,00000000
2021-10-11T13:06:23.694Z|VMVR2C450218|2021/10/11 12:58:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.21,      4.73,      3.13,      1.64,17.287, 6.000,00000000
2021-10-11T13:06:24.727Z|VMVR2C450218|2021/10/11 12:58:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.08,      4.75,      3.17,      1.59,17.287, 6.000,00000000
2021-10-11T13:06:25.759Z|VMVR2C450218|2021/10/11 12:58:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.08,      4.59,      3.07,      1.69,17.287, 6.000,00000000
2021-10-11T13:06:26.792Z|VMVR2C450218|2021/10/11 12:58:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.21,      4.46,       3.1,      1.79,17.287, 6.000,00000000
2021-10-11T13:06:27.824Z|VMVR2C450218|2021/10/11 12:58:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.26,       4.6,      3.15,      1.57,17.287, 6.000,00000000
2021-10-11T13:06:28.857Z|VMVR2C450218|2021/10/11 12:58:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.22,      4.71,      3.06,      1.62,17.287, 6.000,00000000
2021-10-11T13:06:29.889Z|VMVR2C450218|2021/10/11 12:58:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.18,      4.64,      3.11,      1.73,17.287, 6.000,00000000
2021-10-11T13:06:30.922Z|VMVR2C450218|2021/10/11 12:58:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.16,      4.71,         3,      1.59,17.290, 6.000,00000000
2021-10-11T13:06:31.954Z|VMVR2C450218|2021/10/11 12:58:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.51,      3.02,      1.59,17.287, 6.000,00000000
2021-10-11T13:06:32.987Z|VMVR2C450218|2021/10/11 12:58:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,      4.54,      3.05,      1.81,17.290, 6.000,00000000
2021-10-11T13:06:34.019Z|VMVR2C450218|2021/10/11 12:58:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.14,      4.54,      3.02,      1.76,17.287, 6.000,00000000
2021-10-11T13:06:35.052Z|VMVR2C450218|2021/10/11 12:58:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,      4.51,      2.94,      1.64,17.287, 6.000,00000000
2021-10-11T13:06:36.354Z|VMVR2C450218|2021/10/11 12:58:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.09,      4.68,      2.99,       1.8,17.287, 6.000,00000000
2021-10-11T13:06:37.117Z|VMVR2C450218|2021/10/11 12:58:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,       3.3,      4.63,      3.04,      1.55,17.287, 6.000,00000000
2021-10-11T13:06:38.149Z|VMVR2C450218|2021/10/11 12:58:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.22,      4.65,      3.04,      1.81,17.287, 6.000,00000000
2021-10-11T13:06:39.182Z|VMVR2C450218|2021/10/11 12:58:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.21,      4.55,      3.02,      1.64,17.287, 6.000,00000000
2021-10-11T13:06:40.214Z|VMVR2C450218|2021/10/11 12:58:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.57,      3.04,      1.51,17.287, 6.000,00000000
2021-10-11T13:06:41.247Z|VMVR2C450218|2021/10/11 12:58:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.23,      4.74,       3.2,      1.69,17.287, 6.000,00000000
2021-10-11T13:06:42.279Z|VMVR2C450218|2021/10/11 12:58:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.32,       4.6,      2.96,       1.7,17.287, 6.000,00000000
2021-10-11T13:06:43.311Z|VMVR2C450218|2021/10/11 12:58:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.64,      3.05,      1.77,17.287, 6.000,00000000
2021-10-11T13:06:44.344Z|VMVR2C450218|2021/10/11 12:58:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,      4.63,         3,      1.58,17.287, 6.000,00000000
2021-10-11T13:06:45.376Z|VMVR2C450218|2021/10/11 12:58:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.23,      4.62,      2.98,       1.6,17.287, 6.000,00000000
2021-10-11T13:06:46.409Z|VMVR2C450218|2021/10/11 12:58:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,       4.5,      2.97,      1.71,17.287, 6.000,00000000
2021-10-11T13:06:47.442Z|VMVR2C450218|2021/10/11 12:59:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.22,      4.61,      2.97,      1.54,17.290, 6.000,00000000
2021-10-11T13:06:48.474Z|VMVR2C450218|2021/10/11 12:59:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.03,      4.73,      3.19,      1.73,17.287, 6.000,00000000
2021-10-11T13:06:49.506Z|VMVR2C450218|2021/10/11 12:59:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.1,      4.66,      3.06,      1.58,17.287, 6.000,00000000
2021-10-11T13:06:50.539Z|VMVR2C450218|2021/10/11 12:59:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.19,      4.64,      2.98,      1.62,17.290, 6.000,00000000
2021-10-11T13:06:51.571Z|VMVR2C450218|2021/10/11 12:59:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.29,      4.67,       2.9,      1.66,17.290, 6.000,00000000
2021-10-11T13:06:52.604Z|VMVR2C450218|2021/10/11 12:59:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.12,      4.64,      3.06,       1.7,17.287, 6.000,00000000
2021-10-11T13:06:53.636Z|VMVR2C450218|2021/10/11 12:59:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.29,       4.6,      2.97,      1.72,17.287, 6.000,00000000
2021-10-11T13:06:54.669Z|VMVR2C450218|2021/10/11 12:59:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.17,      4.56,      3.07,      1.61,17.287, 6.000,00000000
2021-10-11T13:06:55.701Z|VMVR2C450218|2021/10/11 12:59:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.04,      4.64,      3.06,      1.72,17.287, 6.000,00000000
2021-10-11T13:06:56.734Z|VMVR2C450218|2021/10/11 12:59:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.58,      2.98,       1.7,17.287, 6.000,00000000
2021-10-11T13:06:57.766Z|VMVR2C450218|2021/10/11 12:59:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.07,      4.48,      2.98,       1.7,17.287, 6.000,00000000
2021-10-11T13:06:58.799Z|VMVR2C450218|2021/10/11 12:59:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,      4.69,       3.1,      1.67,17.287, 6.000,00000000
2021-10-11T13:06:59.831Z|VMVR2C450218|2021/10/11 12:59:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.13,      4.64,      2.95,      1.72,17.287, 6.000,00000000
2021-10-11T13:07:00.864Z|VMVR2C450218|2021/10/11 12:59:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.09,      4.59,      3.16,      1.59,17.290, 6.000,00000000
2021-10-11T13:07:01.896Z|VMVR2C450218|2021/10/11 12:59:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,       3.1,      4.69,      2.97,      1.76,17.287, 6.000,00000000
2021-10-11T13:07:02.929Z|VMVR2C450218|2021/10/11 12:59:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.22,      4.81,      2.94,      1.73,17.290, 6.000,00000000
2021-10-11T13:07:03.961Z|VMVR2C450218|2021/10/11 12:59:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.13,       4.6,      2.89,      1.72,17.290, 6.000,00000000
2021-10-11T13:07:04.994Z|VMVR2C450218|2021/10/11 12:59:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.19,      4.57,      2.91,       1.6,17.290, 6.000,00000000
2021-10-11T13:07:06.026Z|VMVR2C450218|2021/10/11 12:59:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.29,      4.62,       3.1,      1.55,17.287, 6.000,00000000
2021-10-11T13:07:07.059Z|VMVR2C450218|2021/10/11 12:59:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.25,      4.67,      2.94,      1.67,17.287, 6.000,00000000
2021-10-11T13:07:08.091Z|VMVR2C450218|2021/10/11 12:59:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.18,      4.74,      3.07,      1.64,17.287, 6.000,00000000
2021-10-11T13:07:09.124Z|VMVR2C450218|2021/10/11 12:59:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.01,      4.81,      3.02,      1.85,17.290, 6.000,00000000
2021-10-11T13:07:10.156Z|VMVR2C450218|2021/10/11 12:59:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,       3.1,      4.61,      3.03,      1.58,17.287, 6.000,00000000
2021-10-11T13:07:11.188Z|VMVR2C450218|2021/10/11 12:59:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.07,       4.5,      3.06,       1.7,17.290, 6.000,00000000
2021-10-11T13:07:12.221Z|VMVR2C450218|2021/10/11 12:59:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      2.99,       4.6,      3.02,      1.66,17.287, 6.000,00000000
2021-10-11T13:07:13.253Z|VMVR2C450218|2021/10/11 12:59:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.07,      4.72,      3.09,       1.6,17.287, 6.000,00000000
2021-10-11T13:07:14.286Z|VMVR2C450218|2021/10/11 12:59:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.68,      3.07,      1.56,17.287, 6.000,00000000
2021-10-11T13:07:15.318Z|VMVR2C450218|2021/10/11 12:59:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.26,       4.6,      2.98,       1.5,17.287, 6.000,00000000
2021-10-11T13:07:16.351Z|VMVR2C450218|2021/10/11 12:59:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,       3.1,      4.56,      2.95,      1.65,17.287, 6.000,00000000
2021-10-11T13:07:17.383Z|VMVR2C450218|2021/10/11 12:59:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.01,       4.7,      3.02,      1.84,17.287, 6.000,00000000
2021-10-11T13:07:18.416Z|VMVR2C450218|2021/10/11 12:59:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,         3,      4.66,      3.13,       1.7,17.287, 6.000,00000000
2021-10-11T13:07:19.448Z|VMVR2C450218|2021/10/11 12:59:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.07,      4.57,      3.06,      1.53,17.287, 6.000,00000000
2021-10-11T13:07:20.481Z|VMVR2C450218|2021/10/11 12:59:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.12,      4.77,      3.12,      1.52,17.287, 6.000,00000000
2021-10-11T13:07:21.513Z|VMVR2C450218|2021/10/11 12:59:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.19,      4.46,      3.05,      1.63,17.287, 6.000,00000000
2021-10-11T13:07:22.546Z|VMVR2C450218|2021/10/11 12:59:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.14,      4.48,      2.91,      1.72,17.287, 6.000,00000000
2021-10-11T13:07:23.688Z|VMVR2C450218|2021/10/11 12:59:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.68,      2.97,      1.65,17.287, 6.000,00000000
2021-10-11T13:07:24.611Z|VMVR2C450218|2021/10/11 12:59:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.05,      4.65,      2.95,       1.5,17.287, 6.000,00000000
2021-10-11T13:07:25.643Z|VMVR2C450218|2021/10/11 12:59:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.21,      4.59,       3.1,      1.79,17.287, 6.000,00000000
2021-10-11T13:07:26.676Z|VMVR2C450218|2021/10/11 12:59:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.14,       4.7,      3.03,       1.8,17.287, 6.000,00000000
2021-10-11T13:07:27.708Z|VMVR2C450218|2021/10/11 12:59:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.11,      4.61,      2.98,       1.8,17.287, 6.000,00000000
2021-10-11T13:07:28.741Z|VMVR2C450218|2021/10/11 12:59:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.15,       4.6,      2.98,      1.65,17.287, 6.000,00000000
2021-10-11T13:07:29.789Z|VMVR2C450218|2021/10/11 12:59:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.18,      4.62,      3.03,      1.75,17.287, 6.000,00000000
2021-10-11T13:07:30.806Z|VMVR2C450218|2021/10/11 12:59:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.25,      4.47,      3.03,      1.73,17.287, 6.000,00000000
2021-10-11T13:07:31.838Z|VMVR2C450218|2021/10/11 12:59:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.65,         3,      1.66,17.287, 6.000,00000000
2021-10-11T13:07:32.871Z|VMVR2C450218|2021/10/11 12:59:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.06,       4.7,       3.1,      1.76,17.287, 6.000,00000000
2021-10-11T13:07:33.903Z|VMVR2C450218|2021/10/11 12:59:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,       4.9,      3.15,      1.72,17.287, 6.000,00000000
2021-10-11T13:07:34.936Z|VMVR2C450218|2021/10/11 12:59:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.22,      4.58,      3.14,      1.81,17.287, 6.000,00000000
2021-10-11T13:07:35.968Z|VMVR2C450218|2021/10/11 12:59:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.04,      4.56,      3.05,       1.7,17.287, 6.000,00000000
2021-10-11T13:07:37.001Z|VMVR2C450218|2021/10/11 12:59:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.87,      3.16,      4.83,      2.87,      1.78,17.287, 6.000,00000000
2021-10-11T13:07:38.033Z|VMVR2C450218|2021/10/11 12:59:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.06,      4.53,      3.01,      1.74,17.290, 6.000,00000000
2021-10-11T13:07:39.066Z|VMVR2C450218|2021/10/11 12:59:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.15,      4.76,      3.01,      1.84,17.290, 6.000,00000000
2021-10-11T13:07:40.098Z|VMVR2C450218|2021/10/11 12:59:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.04,      4.49,      3.12,      1.69,17.287, 6.000,00000000
2021-10-11T13:07:41.131Z|VMVR2C450218|2021/10/11 12:59:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.18,      4.63,      3.02,      1.71,17.290, 6.000,00000000
2021-10-11T13:07:42.163Z|VMVR2C450218|2021/10/11 12:59:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.29,      4.56,      3.03,      1.61,17.287, 6.000,00000000
2021-10-11T13:07:43.196Z|VMVR2C450218|2021/10/11 12:59:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.15,      4.63,      2.95,      1.52,17.287, 6.000,00000000
2021-10-11T13:07:44.228Z|VMVR2C450218|2021/10/11 12:59:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.75,      3.09,      1.68,17.290, 6.000,00000000
2021-10-11T13:07:45.260Z|VMVR2C450218|2021/10/11 12:59:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.23,      4.51,      2.94,      1.62,17.290, 6.000,00000000
2021-10-11T13:07:46.293Z|VMVR2C450218|2021/10/11 12:59:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.69,      2.92,      1.66,17.290, 6.000,00000000
2021-10-11T13:07:47.326Z|VMVR2C450218|2021/10/11 13:00:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,      4.59,      2.91,       1.9,17.290, 6.000,00000000
2021-10-11T13:07:48.358Z|VMVR2C450218|2021/10/11 13:00:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.11,      4.74,      3.04,      1.73,17.287, 6.000,00000000
2021-10-11T13:07:49.390Z|VMVR2C450218|2021/10/11 13:00:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.26,       4.5,      3.07,      1.73,17.287, 6.000,00000000
2021-10-11T13:07:50.423Z|VMVR2C450218|2021/10/11 13:00:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.14,      4.82,         3,      1.71,17.287, 6.000,00000000
2021-10-11T13:07:51.455Z|VMVR2C450218|2021/10/11 13:00:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.06,       4.5,      3.13,      1.68,17.290, 6.000,00000000
2021-10-11T13:07:52.488Z|VMVR2C450218|2021/10/11 13:00:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.09,      4.81,      3.03,      1.52,17.290, 6.000,00000000
2021-10-11T13:07:53.520Z|VMVR2C450218|2021/10/11 13:00:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.1,       4.7,      2.99,      1.75,17.290, 6.000,00000000
2021-10-11T13:07:54.553Z|VMVR2C450218|2021/10/11 13:00:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.17,      4.67,      3.13,       1.7,17.287, 6.000,00000000
2021-10-11T13:07:55.585Z|VMVR2C450218|2021/10/11 13:00:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.03,      4.52,      3.03,      1.58,17.287, 6.000,00000000
2021-10-11T13:07:56.618Z|VMVR2C450218|2021/10/11 13:00:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.09,      4.47,      3.14,      1.54,17.287, 6.000,00000000
2021-10-11T13:07:57.650Z|VMVR2C450218|2021/10/11 13:00:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.04,      4.61,      3.17,      1.57,17.287, 6.000,00000000
2021-10-11T13:07:58.683Z|VMVR2C450218|2021/10/11 13:00:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.26,      4.63,      3.07,      1.75,17.287, 6.000,00000000
2021-10-11T13:07:59.715Z|VMVR2C450218|2021/10/11 13:00:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      2.99,      4.74,         3,      1.73,17.287, 6.000,00000000
2021-10-11T13:08:00.748Z|VMVR2C450218|2021/10/11 13:00:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.02,      4.64,      3.08,      1.56,17.287, 6.000,00000000
2021-10-11T13:08:01.780Z|VMVR2C450218|2021/10/11 13:00:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.09,      4.59,      3.08,      1.77,17.290, 6.000,00000000
2021-10-11T13:08:02.813Z|VMVR2C450218|2021/10/11 13:00:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.07,      4.56,      3.04,      1.48,17.290, 6.000,00000000
2021-10-11T13:08:03.845Z|VMVR2C450218|2021/10/11 13:00:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.15,      4.57,      3.06,      1.67,17.290, 6.000,00000000
2021-10-11T13:08:04.878Z|VMVR2C450218|2021/10/11 13:00:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.06,      4.53,      2.97,      1.63,17.287, 6.000,00000000
2021-10-11T13:08:05.910Z|VMVR2C450218|2021/10/11 13:00:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.57,      3.11,      1.71,17.290, 6.000,00000000
2021-10-11T13:08:06.943Z|VMVR2C450218|2021/10/11 13:00:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.14,      4.78,      2.96,      1.48,17.287, 6.000,00000000
2021-10-11T13:08:07.975Z|VMVR2C450218|2021/10/11 13:00:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.22,      4.65,      3.05,      1.66,17.287, 6.000,00000000
2021-10-11T13:08:09.008Z|VMVR2C450218|2021/10/11 13:00:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.55,       3.1,      1.81,17.287, 6.000,00000000
2021-10-11T13:08:10.040Z|VMVR2C450218|2021/10/11 13:00:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,      4.57,      2.98,      1.66,17.290, 6.000,00000000
2021-10-11T13:08:11.073Z|VMVR2C450218|2021/10/11 13:00:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.25,      4.61,      3.09,      1.54,17.287, 6.000,00000000
2021-10-11T13:08:12.105Z|VMVR2C450218|2021/10/11 13:00:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.21,      4.53,      3.01,      1.48,17.290, 6.000,00000000
2021-10-11T13:08:13.137Z|VMVR2C450218|2021/10/11 13:00:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.07,      4.56,      3.11,      1.57,17.290, 6.000,00000000
2021-10-11T13:08:14.170Z|VMVR2C450218|2021/10/11 13:00:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.08,      4.54,      2.99,      1.58,17.287, 6.000,00000000
2021-10-11T13:08:15.202Z|VMVR2C450218|2021/10/11 13:00:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.06,      4.44,      3.13,      1.75,17.287, 6.000,00000000
2021-10-11T13:08:16.235Z|VMVR2C450218|2021/10/11 13:00:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.15,      4.55,      3.03,      1.57,17.287, 6.000,00000000
2021-10-11T13:08:17.268Z|VMVR2C450218|2021/10/11 13:00:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.67,      3.01,      1.77,17.290, 6.000,00000000
2021-10-11T13:08:18.300Z|VMVR2C450218|2021/10/11 13:00:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      2.98,      4.61,      2.98,      1.74,17.290, 6.000,00000000
2021-10-11T13:08:19.332Z|VMVR2C450218|2021/10/11 13:00:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,      4.42,      2.99,      1.87,17.287, 6.000,00000000
2021-10-11T13:08:20.365Z|VMVR2C450218|2021/10/11 13:00:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.18,      4.64,      3.06,      1.71,17.290, 6.000,00000000
2021-10-11T13:08:21.397Z|VMVR2C450218|2021/10/11 13:00:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.04,       4.7,       3.1,      1.59,17.290, 6.000,00000000
2021-10-11T13:08:22.430Z|VMVR2C450218|2021/10/11 13:00:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.13,       4.6,      3.14,       1.9,17.287, 6.000,00000000
2021-10-11T13:08:23.462Z|VMVR2C450218|2021/10/11 13:00:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.16,      4.63,      3.03,      1.64,17.290, 6.000,00000000
2021-10-11T13:08:24.495Z|VMVR2C450218|2021/10/11 13:00:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.09,      4.69,      3.04,      1.75,17.287, 6.000,00000000
2021-10-11T13:08:25.527Z|VMVR2C450218|2021/10/11 13:00:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.26,      4.53,      2.94,      1.71,17.290, 6.000,00000000
2021-10-11T13:08:26.560Z|VMVR2C450218|2021/10/11 13:00:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,      4.59,      2.95,      1.76,17.287, 6.000,00000000
2021-10-11T13:08:27.592Z|VMVR2C450218|2021/10/11 13:00:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.27,      4.54,      3.12,      1.71,17.290, 6.000,00000000
2021-10-11T13:08:28.625Z|VMVR2C450218|2021/10/11 13:00:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.09,      4.69,      3.07,      1.55,17.287, 6.000,00000000
2021-10-11T13:08:29.657Z|VMVR2C450218|2021/10/11 13:00:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.22,      4.59,      3.06,      1.74,17.287, 6.000,00000000
2021-10-11T13:08:30.691Z|VMVR2C450218|2021/10/11 13:00:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.26,       4.6,      2.97,      1.49,17.287, 6.000,00000000
2021-10-11T13:08:31.723Z|VMVR2C450218|2021/10/11 13:00:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.09,      4.61,      2.99,      1.68,17.287, 6.000,00000000
2021-10-11T13:08:32.755Z|VMVR2C450218|2021/10/11 13:00:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.21,      4.53,      3.11,      1.75,17.290, 6.000,00000000
2021-10-11T13:08:33.787Z|VMVR2C450218|2021/10/11 13:00:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.06,      4.45,      3.15,      1.72,17.287, 6.000,00000000
2021-10-11T13:08:34.820Z|VMVR2C450218|2021/10/11 13:00:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.25,      4.53,      3.11,      1.61,17.287, 6.000,00000000
2021-10-11T13:08:35.852Z|VMVR2C450218|2021/10/11 13:00:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.69,       2.8,      1.86,17.287, 6.000,00000000
2021-10-11T13:08:36.885Z|VMVR2C450218|2021/10/11 13:00:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,         3,      4.49,      3.11,      1.55,17.287, 6.000,00000000
2021-10-11T13:08:37.917Z|VMVR2C450218|2021/10/11 13:00:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.08,      4.75,      2.94,       1.8,17.287, 6.000,00000000
2021-10-11T13:08:38.950Z|VMVR2C450218|2021/10/11 13:00:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.25,       4.6,      2.92,      1.68,17.287, 6.000,00000000
2021-10-11T13:08:39.982Z|VMVR2C450218|2021/10/11 13:00:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,      4.53,      2.81,      1.68,17.287, 6.000,00000000
2021-10-11T13:08:41.015Z|VMVR2C450218|2021/10/11 13:00:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,      4.67,      2.88,      1.65,17.287, 6.000,00000000
2021-10-11T13:08:42.047Z|VMVR2C450218|2021/10/11 13:00:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,       4.7,      3.08,      1.86,17.290, 6.000,00000000
2021-10-11T13:08:43.080Z|VMVR2C450218|2021/10/11 13:00:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.04,      4.63,         3,      1.66,17.287, 6.000,00000000
2021-10-11T13:08:44.113Z|VMVR2C450218|2021/10/11 13:00:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.56,      2.99,      1.77,17.290, 6.000,00000000
2021-10-11T13:08:45.145Z|VMVR2C450218|2021/10/11 13:00:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.17,      4.66,      3.06,      1.74,17.290, 6.000,00000000
2021-10-11T13:08:46.177Z|VMVR2C450218|2021/10/11 13:00:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.13,      4.58,      3.06,      1.66,17.290, 6.000,00000000
2021-10-11T13:08:47.209Z|VMVR2C450218|2021/10/11 13:01:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.13,      4.63,      2.98,      1.78,17.290, 6.000,00000000
2021-10-11T13:08:48.243Z|VMVR2C450218|2021/10/11 13:01:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.17,      4.77,      3.08,      1.69,17.287, 6.000,00000000
2021-10-11T13:08:49.274Z|VMVR2C450218|2021/10/11 13:01:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.62,         3,      1.72,17.287, 6.000,00000000
2021-10-11T13:08:50.307Z|VMVR2C450218|2021/10/11 13:01:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      2.98,      4.71,      3.01,      1.72,17.287, 6.000,00000000
2021-10-11T13:08:51.339Z|VMVR2C450218|2021/10/11 13:01:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.06,      4.57,      3.06,      1.76,17.290, 6.000,00000000
2021-10-11T13:08:52.372Z|VMVR2C450218|2021/10/11 13:01:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.07,      4.58,      3.07,      1.65,17.290, 6.000,00000000
2021-10-11T13:08:53.404Z|VMVR2C450218|2021/10/11 13:01:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.11,      4.76,         3,      1.72,17.290, 6.000,00000000
2021-10-11T13:08:54.438Z|VMVR2C450218|2021/10/11 13:01:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.21,      4.54,      3.14,      1.89,17.290, 6.000,00000000
2021-10-11T13:08:55.469Z|VMVR2C450218|2021/10/11 13:01:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,      4.81,      3.04,      1.66,17.290, 6.000,00000000
2021-10-11T13:08:56.502Z|VMVR2C450218|2021/10/11 13:01:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.2,      4.72,      2.92,      1.52,17.287, 6.000,00000000
2021-10-11T13:08:57.534Z|VMVR2C450218|2021/10/11 13:01:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,      4.66,         3,      1.64,17.287, 6.000,00000000
2021-10-11T13:08:58.567Z|VMVR2C450218|2021/10/11 13:01:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.09,       4.7,      2.98,      1.75,17.290, 6.000,00000000
2021-10-11T13:08:59.599Z|VMVR2C450218|2021/10/11 13:01:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.09,      4.78,      3.11,      1.61,17.290, 6.000,00000000
2021-10-11T13:09:00.632Z|VMVR2C450218|2021/10/11 13:01:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.21,      4.53,      2.99,      1.78,17.290, 6.000,00000000
2021-10-11T13:09:01.664Z|VMVR2C450218|2021/10/11 13:01:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.13,      4.43,      3.21,      1.68,17.290, 6.000,00000000
2021-10-11T13:09:02.718Z|VMVR2C450218|2021/10/11 13:01:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.08,      4.57,      2.93,      1.76,17.290, 6.000,00000000
2021-10-11T13:09:03.729Z|VMVR2C450218|2021/10/11 13:01:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.57,      2.92,      1.88,17.294, 6.000,00000000
2021-10-11T13:09:04.762Z|VMVR2C450218|2021/10/11 13:01:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.13,      4.62,      3.05,      1.69,17.290, 6.000,00000000
2021-10-11T13:09:05.794Z|VMVR2C450218|2021/10/11 13:01:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.19,      4.62,      3.08,      1.75,17.290, 6.000,00000000
2021-10-11T13:09:06.827Z|VMVR2C450218|2021/10/11 13:01:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.16,      4.68,      2.99,      1.82,17.290, 6.000,00000000
2021-10-11T13:09:07.859Z|VMVR2C450218|2021/10/11 13:01:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,       3.1,      4.64,      3.15,      1.61,17.290, 6.000,00000000
2021-10-11T13:09:08.892Z|VMVR2C450218|2021/10/11 13:01:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.02,      4.58,      3.21,      1.77,17.290, 6.000,00000000
2021-10-11T13:09:09.924Z|VMVR2C450218|2021/10/11 13:01:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,      4.58,      2.98,      1.67,17.294, 6.000,00000000
2021-10-11T13:09:10.957Z|VMVR2C450218|2021/10/11 13:01:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.23,      4.69,      3.15,      1.73,17.290, 6.000,00000000
2021-10-11T13:09:11.989Z|VMVR2C450218|2021/10/11 13:01:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.19,      4.61,      3.05,      1.58,17.290, 6.000,00000000
2021-10-11T13:09:13.022Z|VMVR2C450218|2021/10/11 13:01:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.13,      4.51,      2.98,      1.65,17.290, 6.000,00000000
2021-10-11T13:09:14.054Z|VMVR2C450218|2021/10/11 13:01:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.11,      4.65,      2.94,      1.78,17.294, 6.000,00000000
2021-10-11T13:09:15.087Z|VMVR2C450218|2021/10/11 13:01:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.41,      4.67,      2.93,      1.54,17.290, 6.000,00000000
2021-10-11T13:09:16.119Z|VMVR2C450218|2021/10/11 13:01:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.08,      4.66,      3.01,      1.79,17.290, 6.000,00000000
2021-10-11T13:09:17.152Z|VMVR2C450218|2021/10/11 13:01:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.25,      4.71,      3.02,       1.7,17.294, 6.000,00000000
2021-10-11T13:09:18.185Z|VMVR2C450218|2021/10/11 13:01:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.22,      4.65,      2.96,      1.64,17.290, 6.000,00000000
2021-10-11T13:09:19.216Z|VMVR2C450218|2021/10/11 13:01:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.22,      4.52,      2.94,      1.84,17.290, 6.000,00000000
2021-10-11T13:09:20.249Z|VMVR2C450218|2021/10/11 13:01:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.17,      4.57,      2.99,      1.64,17.290, 6.000,00000000
2021-10-11T13:09:21.281Z|VMVR2C450218|2021/10/11 13:01:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.23,       4.7,      2.99,      1.58,17.290, 6.000,00000000
2021-10-11T13:09:22.314Z|VMVR2C450218|2021/10/11 13:01:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.12,      4.58,      3.02,       1.6,17.290, 6.000,00000000
2021-10-11T13:09:23.346Z|VMVR2C450218|2021/10/11 13:01:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.14,      4.59,      2.94,      1.56,17.290, 6.000,00000000
2021-10-11T13:09:24.379Z|VMVR2C450218|2021/10/11 13:01:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.68,      2.98,      1.62,17.294, 6.000,00000000
2021-10-11T13:09:25.411Z|VMVR2C450218|2021/10/11 13:01:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.05,      4.78,      2.91,       1.8,17.294, 6.000,00000000
2021-10-11T13:09:26.444Z|VMVR2C450218|2021/10/11 13:01:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,       4.7,         3,      1.86,17.294, 6.000,00000000
2021-10-11T13:09:27.476Z|VMVR2C450218|2021/10/11 13:01:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.24,      4.65,      3.04,      1.78,17.294, 6.000,00000000
2021-10-11T13:09:28.509Z|VMVR2C450218|2021/10/11 13:01:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.11,      4.74,      2.91,      1.74,17.294, 6.000,00000000
2021-10-11T13:09:29.541Z|VMVR2C450218|2021/10/11 13:01:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.16,      4.62,      2.91,      1.64,17.294, 6.000,00000000
2021-10-11T13:09:30.574Z|VMVR2C450218|2021/10/11 13:01:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,      4.68,      3.09,      1.67,17.294, 6.000,00000000
2021-10-11T13:09:31.606Z|VMVR2C450218|2021/10/11 13:01:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.67,      3.14,       1.5,17.294, 6.000,00000000
2021-10-11T13:09:32.639Z|VMVR2C450218|2021/10/11 13:01:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,       4.6,      3.03,      1.61,17.294, 6.000,00000000
2021-10-11T13:09:33.671Z|VMVR2C450218|2021/10/11 13:01:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.16,      4.75,      2.99,      1.56,17.294, 6.000,00000000
2021-10-11T13:09:34.704Z|VMVR2C450218|2021/10/11 13:01:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.18,      4.61,      2.96,       1.5,17.294, 6.000,00000000
2021-10-11T13:09:35.783Z|VMVR2C450218|2021/10/11 13:01:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,       3.1,      4.74,      3.18,      1.84,17.294, 6.000,00000000
2021-10-11T13:09:36.769Z|VMVR2C450218|2021/10/11 13:01:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.18,      4.71,      3.01,      1.64,17.294, 6.000,00000000
2021-10-11T13:09:37.801Z|VMVR2C450218|2021/10/11 13:01:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,      4.71,      3.11,       1.8,17.294, 6.000,00000000
2021-10-11T13:09:38.834Z|VMVR2C450218|2021/10/11 13:01:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,       4.7,      3.02,      1.66,17.297, 6.000,00000000
2021-10-11T13:09:39.866Z|VMVR2C450218|2021/10/11 13:01:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,      4.59,      3.07,      1.61,17.297, 6.000,00000000
2021-10-11T13:09:40.899Z|VMVR2C450218|2021/10/11 13:01:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.32,      4.75,      3.03,      1.65,17.294, 6.000,00000000
2021-10-11T13:09:41.931Z|VMVR2C450218|2021/10/11 13:01:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.06,      4.69,      3.07,      1.74,17.297, 6.000,00000000
2021-10-11T13:09:42.963Z|VMVR2C450218|2021/10/11 13:01:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.17,      4.75,       3.1,      1.64,17.294, 6.000,00000000
2021-10-11T13:09:43.996Z|VMVR2C450218|2021/10/11 13:01:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.11,      4.67,      3.04,      1.85,17.297, 6.000,00000000
2021-10-11T13:09:45.029Z|VMVR2C450218|2021/10/11 13:01:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.19,      4.68,      3.07,      1.74,17.297, 6.000,00000000
2021-10-11T13:09:46.061Z|VMVR2C450218|2021/10/11 13:01:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.07,      4.44,      3.01,      1.57,17.294, 6.000,00000000
2021-10-11T13:09:47.093Z|VMVR2C450218|2021/10/11 13:02:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.16,      4.59,       2.9,       1.7,17.294, 6.000,00000000
2021-10-11T13:09:48.126Z|VMVR2C450218|2021/10/11 13:02:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,       4.7,      3.06,      1.75,17.294, 6.000,00000000
2021-10-11T13:09:49.158Z|VMVR2C450218|2021/10/11 13:02:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.08,      4.65,      2.87,      1.66,17.297, 6.000,00000000
2021-10-11T13:09:50.191Z|VMVR2C450218|2021/10/11 13:02:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.07,       4.6,      2.88,      1.52,17.297, 6.000,00000000
2021-10-11T13:09:51.224Z|VMVR2C450218|2021/10/11 13:02:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,      4.58,       3.1,      1.82,17.294, 6.000,00000000
2021-10-11T13:09:52.256Z|VMVR2C450218|2021/10/11 13:02:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.19,       4.6,      3.18,       1.7,17.294, 6.000,00000000
2021-10-11T13:09:53.288Z|VMVR2C450218|2021/10/11 13:02:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.14,       4.5,       3.1,       1.7,17.297, 6.000,00000000
2021-10-11T13:09:54.321Z|VMVR2C450218|2021/10/11 13:02:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.71,      3.04,      1.65,17.294, 6.000,00000000
2021-10-11T13:09:55.353Z|VMVR2C450218|2021/10/11 13:02:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,      4.69,      3.08,      1.73,17.297, 6.000,00000000
2021-10-11T13:09:56.386Z|VMVR2C450218|2021/10/11 13:02:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.23,      4.71,      3.18,         2,17.294, 6.000,00000000
2021-10-11T13:09:57.418Z|VMVR2C450218|2021/10/11 13:02:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.1,      4.68,      3.05,      1.82,17.297, 6.000,00000000
2021-10-11T13:09:58.451Z|VMVR2C450218|2021/10/11 13:02:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.17,      4.64,      2.89,      1.86,17.297, 6.000,00000000
2021-10-11T13:09:59.483Z|VMVR2C450218|2021/10/11 13:02:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.16,      4.65,      3.02,      1.76,17.297, 6.000,00000000
2021-10-11T13:10:00.516Z|VMVR2C450218|2021/10/11 13:02:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.19,       4.7,      3.19,      1.72,17.297, 6.000,00000000
2021-10-11T13:10:01.548Z|VMVR2C450218|2021/10/11 13:02:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.09,      4.67,      3.03,      1.81,17.297, 6.000,00000000
2021-10-11T13:10:02.581Z|VMVR2C450218|2021/10/11 13:02:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.08,      4.55,      3.07,      1.55,17.297, 6.000,00000000
2021-10-11T13:10:03.613Z|VMVR2C450218|2021/10/11 13:02:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.13,      4.62,      2.99,      1.74,17.297, 6.000,00000000
2021-10-11T13:10:04.646Z|VMVR2C450218|2021/10/11 13:02:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.15,      4.73,      3.16,      1.94,17.297, 6.000,00000000
2021-10-11T13:10:05.793Z|VMVR2C450218|2021/10/11 13:02:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.25,      4.72,      3.06,      1.81,17.297, 6.000,00000000
2021-10-11T13:10:06.711Z|VMVR2C450218|2021/10/11 13:02:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.07,      4.66,      2.95,      1.78,17.297, 6.000,00000000
2021-10-11T13:10:07.743Z|VMVR2C450218|2021/10/11 13:02:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.12,      4.63,      3.03,      1.58,17.294, 6.000,00000000
2021-10-11T13:10:08.776Z|VMVR2C450218|2021/10/11 13:02:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.18,       4.6,      2.99,       1.6,17.297, 6.000,00000000
2021-10-11T13:10:09.808Z|VMVR2C450218|2021/10/11 13:02:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.92,      1.71,      1.87,      3.08,      4.67,      2.86,      1.69,17.297, 6.000,00000000
2021-10-11T13:10:10.841Z|VMVR2C450218|2021/10/11 13:02:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.15,      4.54,         3,      1.72,17.297, 6.000,00000000
2021-10-11T13:10:11.873Z|VMVR2C450218|2021/10/11 13:02:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.58,      2.96,      1.65,17.297, 6.000,00000000
2021-10-11T13:10:12.906Z|VMVR2C450218|2021/10/11 13:02:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.08,      4.59,      2.95,      1.52,17.297, 6.000,00000000
2021-10-11T13:10:13.938Z|VMVR2C450218|2021/10/11 13:02:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.12,      4.63,         3,      1.77,17.297, 6.000,00000000
2021-10-11T13:10:14.970Z|VMVR2C450218|2021/10/11 13:02:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.17,      4.67,      3.05,      1.69,17.297, 6.000,00000000
2021-10-11T13:10:16.003Z|VMVR2C450218|2021/10/11 13:02:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,      4.56,      2.93,      1.65,17.297, 6.000,00000000
2021-10-11T13:10:17.035Z|VMVR2C450218|2021/10/11 13:02:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.05,      4.58,      3.14,      1.68,17.297, 6.000,00000000
2021-10-11T13:10:18.068Z|VMVR2C450218|2021/10/11 13:02:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.09,      4.75,      2.96,      1.68,17.297, 6.000,00000000
2021-10-11T13:10:19.101Z|VMVR2C450218|2021/10/11 13:02:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.92,      1.71,      1.87,      3.23,      4.49,      3.12,      1.54,17.297, 6.000,00000000
2021-10-11T13:10:20.133Z|VMVR2C450218|2021/10/11 13:02:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.92,      1.71,      1.87,      3.13,      4.61,      3.03,      1.58,17.294, 6.000,00000000
2021-10-11T13:10:21.165Z|VMVR2C450218|2021/10/11 13:02:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.86,      3.25,      4.58,      3.12,      1.73,17.297, 6.000,00000000
2021-10-11T13:10:22.198Z|VMVR2C450218|2021/10/11 13:02:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,       3.2,      4.54,      3.14,      1.64,17.297, 6.000,00000000
2021-10-11T13:10:23.230Z|VMVR2C450218|2021/10/11 13:02:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.16,      4.56,      3.02,      1.65,17.297, 6.000,00000000
2021-10-11T13:10:24.263Z|VMVR2C450218|2021/10/11 13:02:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.29,       4.5,      3.02,      1.89,17.297, 6.000,00000000
2021-10-11T13:10:25.295Z|VMVR2C450218|2021/10/11 13:02:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.2,      4.52,      3.03,      1.73,17.294, 6.000,00000000
2021-10-11T13:10:26.328Z|VMVR2C450218|2021/10/11 13:02:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.09,      4.61,      3.03,       1.7,17.294, 6.000,00000000
2021-10-11T13:10:27.360Z|VMVR2C450218|2021/10/11 13:02:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.23,      4.64,      3.11,      1.68,17.294, 6.000,00000000
2021-10-11T13:10:28.393Z|VMVR2C450218|2021/10/11 13:02:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.66,      2.99,      1.74,17.294, 6.000,00000000
2021-10-11T13:10:29.426Z|VMVR2C450218|2021/10/11 13:02:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.07,      4.55,      3.04,      1.73,17.297, 6.000,00000000
2021-10-11T13:10:30.458Z|VMVR2C450218|2021/10/11 13:02:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.73,      3.17,      1.76,17.294, 6.000,00000000
2021-10-11T13:10:31.490Z|VMVR2C450218|2021/10/11 13:02:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.59,      2.98,      1.72,17.297, 6.000,00000000
2021-10-11T13:10:32.523Z|VMVR2C450218|2021/10/11 13:02:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,       4.6,      3.05,      1.66,17.294, 6.000,00000000
2021-10-11T13:10:33.555Z|VMVR2C450218|2021/10/11 13:02:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.15,      4.56,      2.93,       1.6,17.294, 6.000,00000000
2021-10-11T13:10:34.588Z|VMVR2C450218|2021/10/11 13:02:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.51,      2.97,      1.63,17.294, 6.000,00000000
2021-10-11T13:10:35.620Z|VMVR2C450218|2021/10/11 13:02:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.24,      4.55,      3.03,      1.64,17.294, 6.000,00000000
2021-10-11T13:10:36.653Z|VMVR2C450218|2021/10/11 13:02:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.18,       4.8,      2.95,       1.6,17.294, 6.000,00000000
2021-10-11T13:10:37.685Z|VMVR2C450218|2021/10/11 13:02:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.08,      4.67,      2.99,      1.69,17.294, 6.000,00000000
2021-10-11T13:10:38.718Z|VMVR2C450218|2021/10/11 13:02:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.17,      4.71,      3.02,      1.52,17.297, 6.000,00000000
2021-10-11T13:10:39.750Z|VMVR2C450218|2021/10/11 13:02:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.14,      4.56,      3.18,      1.74,17.294, 6.000,00000000
2021-10-11T13:10:40.783Z|VMVR2C450218|2021/10/11 13:02:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.05,       4.6,      3.07,      1.74,17.294, 6.000,00000000
2021-10-11T13:10:41.815Z|VMVR2C450218|2021/10/11 13:02:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.12,      4.62,      3.03,      1.73,17.294, 6.000,00000000
2021-10-11T13:10:42.848Z|VMVR2C450218|2021/10/11 13:02:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.57,      3.22,       1.7,17.294, 6.000,00000000
2021-10-11T13:10:43.880Z|VMVR2C450218|2021/10/11 13:02:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.72,      2.94,      1.69,17.294, 6.000,00000000
2021-10-11T13:10:44.913Z|VMVR2C450218|2021/10/11 13:02:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,      4.65,      3.14,      1.85,17.294, 6.000,00000000
2021-10-11T13:10:45.945Z|VMVR2C450218|2021/10/11 13:02:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.18,      4.71,      3.01,      1.71,17.294, 6.000,00000000
2021-10-11T13:10:46.977Z|VMVR2C450218|2021/10/11 13:03:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.14,      4.51,      2.99,      1.74,17.294, 6.000,00000000
2021-10-11T13:10:48.010Z|VMVR2C450218|2021/10/11 13:03:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.01,       4.6,         3,      1.55,17.294, 6.000,00000000
2021-10-11T13:10:49.043Z|VMVR2C450218|2021/10/11 13:03:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,       3.2,      4.47,      3.04,      1.65,17.294, 6.000,00000000
2021-10-11T13:10:50.075Z|VMVR2C450218|2021/10/11 13:03:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.74,      2.98,      1.57,17.294, 6.000,00000000
2021-10-11T13:10:51.107Z|VMVR2C450218|2021/10/11 13:03:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.2,      4.78,      2.98,      1.64,17.294, 6.000,00000000
2021-10-11T13:10:52.140Z|VMVR2C450218|2021/10/11 13:03:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      2.97,      4.68,      3.02,      1.71,17.294, 6.000,00000000
2021-10-11T13:10:53.172Z|VMVR2C450218|2021/10/11 13:03:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.08,      4.54,      2.99,       1.7,17.294, 6.000,00000000
2021-10-11T13:10:54.205Z|VMVR2C450218|2021/10/11 13:03:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.21,      4.68,      3.12,      1.76,17.294, 6.000,00000000
2021-10-11T13:10:55.237Z|VMVR2C450218|2021/10/11 13:03:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.17,      4.71,      3.01,      1.49,17.294, 6.000,00000000
2021-10-11T13:10:56.270Z|VMVR2C450218|2021/10/11 13:03:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.68,      2.98,       1.6,17.294, 6.000,00000000
2021-10-11T13:10:57.302Z|VMVR2C450218|2021/10/11 13:03:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,       4.5,      3.13,      1.77,17.294, 6.000,00000000
2021-10-11T13:10:58.335Z|VMVR2C450218|2021/10/11 13:03:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.15,      4.66,      2.92,      1.68,17.297, 6.000,00000000
2021-10-11T13:10:59.367Z|VMVR2C450218|2021/10/11 13:03:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.02,      4.78,      2.95,      1.67,17.294, 6.000,00000000
2021-10-11T13:11:00.400Z|VMVR2C450218|2021/10/11 13:03:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.21,      4.56,      3.15,      1.71,17.294, 6.000,00000000
2021-10-11T13:11:01.432Z|VMVR2C450218|2021/10/11 13:03:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.23,      4.67,      3.03,      1.75,17.294, 6.000,00000000
2021-10-11T13:11:02.465Z|VMVR2C450218|2021/10/11 13:03:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,       3.1,      4.66,      3.05,      1.61,17.297, 6.000,00000000
2021-10-11T13:11:03.497Z|VMVR2C450218|2021/10/11 13:03:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.17,      4.54,      3.04,      1.62,17.294, 6.000,00000000
2021-10-11T13:11:04.530Z|VMVR2C450218|2021/10/11 13:03:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.11,      4.67,      3.01,      1.89,17.294, 6.000,00000000
2021-10-11T13:11:05.791Z|VMVR2C450218|2021/10/11 13:03:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.13,       4.6,      3.07,      1.73,17.294, 6.000,00000000
2021-10-11T13:11:06.595Z|VMVR2C450218|2021/10/11 13:03:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.2,      4.56,       3.1,      1.67,17.294, 6.000,00000000
2021-10-11T13:11:07.627Z|VMVR2C450218|2021/10/11 13:03:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.21,      4.64,      3.09,      1.75,17.294, 6.000,00000000
2021-10-11T13:11:08.660Z|VMVR2C450218|2021/10/11 13:03:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,       3.1,      4.53,      3.05,      1.67,17.294, 6.000,00000000
2021-10-11T13:11:09.692Z|VMVR2C450218|2021/10/11 13:03:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.49,      3.04,      1.94,17.297, 6.000,00000000
2021-10-11T13:11:10.725Z|VMVR2C450218|2021/10/11 13:03:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.22,      4.65,         3,      1.43,17.294, 6.000,00000000
2021-10-11T13:11:11.757Z|VMVR2C450218|2021/10/11 13:03:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.07,      4.61,      3.11,       1.8,17.297, 6.000,00000000
2021-10-11T13:11:12.790Z|VMVR2C450218|2021/10/11 13:03:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,       1.7,      1.85,      3.21,      4.53,         3,      1.66,17.294, 6.000,00000000
2021-10-11T13:11:13.822Z|VMVR2C450218|2021/10/11 13:03:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,       1.7,      1.85,      3.24,      4.56,      3.09,      1.75,17.294, 6.000,00000000
2021-10-11T13:11:14.855Z|VMVR2C450218|2021/10/11 13:03:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.18,      4.49,      2.94,      1.69,17.294, 6.000,00000000
2021-10-11T13:11:15.887Z|VMVR2C450218|2021/10/11 13:03:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,       3.1,      4.62,      3.01,      1.55,17.294, 6.000,00000000
2021-10-11T13:11:16.919Z|VMVR2C450218|2021/10/11 13:03:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,       3.1,      4.54,      3.08,      1.78,17.297, 6.000,00000000
2021-10-11T13:11:17.952Z|VMVR2C450218|2021/10/11 13:03:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.08,      4.69,      3.03,      1.75,17.297, 6.000,00000000
2021-10-11T13:11:18.985Z|VMVR2C450218|2021/10/11 13:03:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.19,      4.52,      2.94,      1.72,17.297, 6.000,00000000
2021-10-11T13:11:20.017Z|VMVR2C450218|2021/10/11 13:03:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.25,      4.66,         3,       1.7,17.297, 6.000,00000000
2021-10-11T13:11:21.050Z|VMVR2C450218|2021/10/11 13:03:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.07,      4.55,      3.05,      1.66,17.297, 6.000,00000000
2021-10-11T13:11:22.082Z|VMVR2C450218|2021/10/11 13:03:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.73,      3.03,       1.6,17.297, 6.000,00000000
2021-10-11T13:11:23.114Z|VMVR2C450218|2021/10/11 13:03:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.07,      4.66,      3.16,      1.76,17.294, 6.000,00000000
2021-10-11T13:11:24.147Z|VMVR2C450218|2021/10/11 13:03:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.24,      4.71,      2.96,       1.8,17.294, 6.000,00000000
2021-10-11T13:11:25.179Z|VMVR2C450218|2021/10/11 13:03:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      2.98,      4.77,      2.88,      1.54,17.294, 6.000,00000000
2021-10-11T13:11:26.212Z|VMVR2C450218|2021/10/11 13:03:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.58,         3,      1.62,17.297, 6.000,00000000
2021-10-11T13:11:27.244Z|VMVR2C450218|2021/10/11 13:03:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.03,      4.65,      3.08,      1.55,17.294, 6.000,00000000
2021-10-11T13:11:28.277Z|VMVR2C450218|2021/10/11 13:03:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.27,      4.63,      3.07,      1.77,17.294, 6.000,00000000
2021-10-11T13:11:29.309Z|VMVR2C450218|2021/10/11 13:03:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.15,       4.6,      3.01,      1.62,17.297, 6.000,00000000
2021-10-11T13:11:30.342Z|VMVR2C450218|2021/10/11 13:03:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,      4.62,       3.1,      1.64,17.297, 6.000,00000000
2021-10-11T13:11:31.374Z|VMVR2C450218|2021/10/11 13:03:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.14,      4.58,      2.95,      1.88,17.297, 6.000,00000000
2021-10-11T13:11:32.407Z|VMVR2C450218|2021/10/11 13:03:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.12,       4.6,         3,      1.68,17.294, 6.000,00000000
2021-10-11T13:11:33.439Z|VMVR2C450218|2021/10/11 13:03:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.07,       4.7,      2.93,      1.72,17.294, 6.000,00000000
2021-10-11T13:11:34.472Z|VMVR2C450218|2021/10/11 13:03:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.58,      3.02,       1.8,17.294, 6.000,00000000
2021-10-11T13:11:35.504Z|VMVR2C450218|2021/10/11 13:03:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,       3.2,      4.56,      3.11,      1.71,17.297, 6.000,00000000
2021-10-11T13:11:36.537Z|VMVR2C450218|2021/10/11 13:03:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.23,      4.56,      3.11,      1.71,17.294, 6.000,00000000
2021-10-11T13:11:37.569Z|VMVR2C450218|2021/10/11 13:03:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.25,      4.52,      3.02,      1.71,17.294, 6.000,00000000
2021-10-11T13:11:38.602Z|VMVR2C450218|2021/10/11 13:03:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.21,      4.66,      3.12,      1.77,17.294, 6.000,00000000
2021-10-11T13:11:39.634Z|VMVR2C450218|2021/10/11 13:03:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.22,      4.71,      3.07,      1.55,17.294, 6.000,00000000
2021-10-11T13:11:40.667Z|VMVR2C450218|2021/10/11 13:03:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.15,      4.68,      3.07,      1.73,17.294, 6.000,00000000
2021-10-11T13:11:41.709Z|VMVR2C450218|2021/10/11 13:03:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.12,      4.72,      3.05,      1.91,17.297, 6.000,00000000
2021-10-11T13:11:42.732Z|VMVR2C450218|2021/10/11 13:03:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.14,      4.69,      3.05,      1.67,17.297, 6.000,00000000
2021-10-11T13:11:43.764Z|VMVR2C450218|2021/10/11 13:03:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.92,      1.71,      1.87,      3.15,      4.82,      3.01,      1.57,17.294, 6.000,00000000
2021-10-11T13:11:44.797Z|VMVR2C450218|2021/10/11 13:03:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.17,      4.59,      3.03,      1.72,17.297, 6.000,00000000
2021-10-11T13:11:45.829Z|VMVR2C450218|2021/10/11 13:03:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.66,      3.02,      1.55,17.294, 6.000,00000000
2021-10-11T13:11:46.862Z|VMVR2C450218|2021/10/11 13:04:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.34,      4.55,      3.05,      1.82,17.294, 6.000,00000000
2021-10-11T13:11:47.894Z|VMVR2C450218|2021/10/11 13:04:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.57,      3.17,      1.75,17.294, 6.000,00000000
2021-10-11T13:11:48.926Z|VMVR2C450218|2021/10/11 13:04:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,       4.6,       2.9,      1.59,17.297, 6.000,00000000
2021-10-11T13:11:49.959Z|VMVR2C450218|2021/10/11 13:04:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.18,       4.6,      3.01,      1.64,17.294, 6.000,00000000
2021-10-11T13:11:50.991Z|VMVR2C450218|2021/10/11 13:04:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.07,      4.47,      2.87,      1.87,17.294, 6.000,00000000
2021-10-11T13:11:52.024Z|VMVR2C450218|2021/10/11 13:04:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.14,      4.55,      3.05,      1.68,17.297, 6.000,00000000
2021-10-11T13:11:53.056Z|VMVR2C450218|2021/10/11 13:04:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,      4.63,      3.03,      1.65,17.294, 6.000,00000000
2021-10-11T13:11:54.089Z|VMVR2C450218|2021/10/11 13:04:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.73,      2.95,      1.87,17.297, 6.000,00000000
2021-10-11T13:11:55.121Z|VMVR2C450218|2021/10/11 13:04:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,      4.61,      3.09,      1.81,17.294, 6.000,00000000
2021-10-11T13:11:56.154Z|VMVR2C450218|2021/10/11 13:04:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.16,      4.57,      3.14,      1.63,17.294, 6.000,00000000
2021-10-11T13:11:57.186Z|VMVR2C450218|2021/10/11 13:04:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.23,      4.58,       3.1,      1.49,17.294, 6.000,00000000
2021-10-11T13:11:58.219Z|VMVR2C450218|2021/10/11 13:04:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.09,      4.65,      3.03,      1.75,17.294, 6.000,00000000
2021-10-11T13:11:59.252Z|VMVR2C450218|2021/10/11 13:04:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.19,      4.67,         3,      1.67,17.294, 6.000,00000000
2021-10-11T13:12:00.284Z|VMVR2C450218|2021/10/11 13:04:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.06,      4.74,      2.95,      1.66,17.294, 6.000,00000000
2021-10-11T13:12:01.316Z|VMVR2C450218|2021/10/11 13:04:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.21,      4.52,      3.03,      1.69,17.290, 6.000,00000000
2021-10-11T13:12:02.349Z|VMVR2C450218|2021/10/11 13:04:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,       3.2,      4.64,      2.98,      1.53,17.290, 6.000,00000000
2021-10-11T13:12:03.381Z|VMVR2C450218|2021/10/11 13:04:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      2.98,      4.59,      3.18,      1.65,17.294, 6.000,00000000
2021-10-11T13:12:04.414Z|VMVR2C450218|2021/10/11 13:04:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.13,      4.66,      3.09,       1.6,17.297, 6.000,00000000
2021-10-11T13:12:05.446Z|VMVR2C450218|2021/10/11 13:04:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.3,      4.73,      2.91,      1.69,17.294, 6.000,00000000
2021-10-11T13:12:06.479Z|VMVR2C450218|2021/10/11 13:04:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.08,      4.56,      3.03,      1.87,17.294, 6.000,00000000
2021-10-11T13:12:07.511Z|VMVR2C450218|2021/10/11 13:04:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.16,      4.69,      3.03,      1.81,17.294, 6.000,00000000
2021-10-11T13:12:08.544Z|VMVR2C450218|2021/10/11 13:04:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.67,      3.11,      1.71,17.294, 6.000,00000000
2021-10-11T13:12:09.576Z|VMVR2C450218|2021/10/11 13:04:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.08,      4.65,      3.11,      1.64,17.294, 6.000,00000000
2021-10-11T13:12:10.609Z|VMVR2C450218|2021/10/11 13:04:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      2.97,      4.51,      3.18,      1.52,17.294, 6.000,00000000
2021-10-11T13:12:11.641Z|VMVR2C450218|2021/10/11 13:04:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.08,      4.69,      2.97,      1.59,17.294, 6.000,00000000
2021-10-11T13:12:12.674Z|VMVR2C450218|2021/10/11 13:04:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.12,       4.7,         3,      1.71,17.294, 6.000,00000000
2021-10-11T13:12:13.706Z|VMVR2C450218|2021/10/11 13:04:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.04,      4.59,      2.96,      1.75,17.297, 6.000,00000000
2021-10-11T13:12:14.739Z|VMVR2C450218|2021/10/11 13:04:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.05,      4.65,      3.02,      1.75,17.294, 6.000,00000000
2021-10-11T13:12:15.771Z|VMVR2C450218|2021/10/11 13:04:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      2.97,      4.64,      2.99,       1.9,17.290, 6.000,00000000
2021-10-11T13:12:16.804Z|VMVR2C450218|2021/10/11 13:04:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.05,      4.77,      2.98,      1.85,17.290, 6.000,00000000
2021-10-11T13:12:17.836Z|VMVR2C450218|2021/10/11 13:04:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.14,      4.64,      3.01,      1.67,17.294, 6.000,00000000
2021-10-11T13:12:18.869Z|VMVR2C450218|2021/10/11 13:04:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.16,      4.55,      3.13,      1.65,17.290, 6.000,00000000
2021-10-11T13:12:19.901Z|VMVR2C450218|2021/10/11 13:04:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.18,      4.76,      3.03,      1.67,17.294, 6.000,00000000
2021-10-11T13:12:20.933Z|VMVR2C450218|2021/10/11 13:04:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.13,      4.61,      3.04,      1.71,17.294, 6.000,00000000
2021-10-11T13:12:21.966Z|VMVR2C450218|2021/10/11 13:04:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.14,      4.66,      2.99,      1.62,17.290, 6.000,00000000
2021-10-11T13:12:22.998Z|VMVR2C450218|2021/10/11 13:04:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.24,      4.76,      3.02,      1.73,17.290, 6.000,00000000
2021-10-11T13:12:24.031Z|VMVR2C450218|2021/10/11 13:04:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,         3,      4.57,      3.02,      1.75,17.290, 6.000,00000000
2021-10-11T13:12:25.063Z|VMVR2C450218|2021/10/11 13:04:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.13,      4.57,      3.07,      1.82,17.290, 6.000,00000000
2021-10-11T13:12:26.096Z|VMVR2C450218|2021/10/11 13:04:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.28,      4.58,      3.05,      1.71,17.294, 6.000,00000000
2021-10-11T13:12:27.128Z|VMVR2C450218|2021/10/11 13:04:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,       3.1,      4.67,      2.96,      1.73,17.294, 6.000,00000000
2021-10-11T13:12:28.161Z|VMVR2C450218|2021/10/11 13:04:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.16,      4.59,      3.14,      1.83,17.294, 6.000,00000000
2021-10-11T13:12:29.193Z|VMVR2C450218|2021/10/11 13:04:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.19,      4.59,      3.09,      1.72,17.294, 6.000,00000000
2021-10-11T13:12:30.363Z|VMVR2C450218|2021/10/11 13:04:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.23,      4.66,      3.05,      1.93,17.290, 6.000,00000000
2021-10-11T13:12:31.258Z|VMVR2C450218|2021/10/11 13:04:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,       3.1,      4.71,      3.07,      1.57,17.294, 6.000,00000000
2021-10-11T13:12:32.291Z|VMVR2C450218|2021/10/11 13:04:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.19,       4.6,      3.09,      1.85,17.290, 6.000,00000000
2021-10-11T13:12:33.323Z|VMVR2C450218|2021/10/11 13:04:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.01,      4.72,      3.02,      1.61,17.294, 6.000,00000000
2021-10-11T13:12:34.356Z|VMVR2C450218|2021/10/11 13:04:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.12,      4.63,      3.05,      1.64,17.294, 6.000,00000000
2021-10-11T13:12:35.388Z|VMVR2C450218|2021/10/11 13:04:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.92,      1.71,      1.87,      3.07,      4.66,      3.02,      1.68,17.294, 6.000,00000000
2021-10-11T13:12:36.421Z|VMVR2C450218|2021/10/11 13:04:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.09,      4.56,      3.11,      1.74,17.294, 6.000,00000000
2021-10-11T13:12:37.495Z|VMVR2C450218|2021/10/11 13:04:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.12,       4.6,      2.77,      1.74,17.290, 6.000,00000000
2021-10-11T13:12:38.486Z|VMVR2C450218|2021/10/11 13:04:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.25,      4.83,      2.94,      1.65,17.290, 6.000,00000000
2021-10-11T13:12:39.518Z|VMVR2C450218|2021/10/11 13:04:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.06,      4.63,      2.88,       1.7,17.290, 6.000,00000000
2021-10-11T13:12:40.551Z|VMVR2C450218|2021/10/11 13:04:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.2,      4.61,      3.07,      1.56,17.290, 6.000,00000000
2021-10-11T13:12:41.583Z|VMVR2C450218|2021/10/11 13:04:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.21,      4.57,      2.92,      1.49,17.290, 6.000,00000000
2021-10-11T13:12:42.616Z|VMVR2C450218|2021/10/11 13:04:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.21,      4.67,      3.11,      1.64,17.294, 6.000,00000000
2021-10-11T13:12:43.648Z|VMVR2C450218|2021/10/11 13:04:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.1,      4.73,      3.02,      1.78,17.294, 6.000,00000000
2021-10-11T13:12:44.681Z|VMVR2C450218|2021/10/11 13:04:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.17,      4.61,      3.04,      1.73,17.294, 6.000,00000000
2021-10-11T13:12:45.713Z|VMVR2C450218|2021/10/11 13:04:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.22,      4.68,      3.05,      1.74,17.294, 6.000,00000000
2021-10-11T13:12:46.746Z|VMVR2C450218|2021/10/11 13:05:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.27,      4.62,      3.05,      1.72,17.294, 6.000,00000000
2021-10-11T13:12:47.778Z|VMVR2C450218|2021/10/11 13:05:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.15,      4.61,      3.05,      1.66,17.294, 6.000,00000000
2021-10-11T13:12:48.811Z|VMVR2C450218|2021/10/11 13:05:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.13,       4.5,      3.03,       1.6,17.294, 6.000,00000000
2021-10-11T13:12:49.843Z|VMVR2C450218|2021/10/11 13:05:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.28,      4.59,      3.16,      1.77,17.290, 6.000,00000000
2021-10-11T13:12:50.876Z|VMVR2C450218|2021/10/11 13:05:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.16,      4.65,      3.02,      1.56,17.294, 6.000,00000000
2021-10-11T13:12:51.908Z|VMVR2C450218|2021/10/11 13:05:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.13,      4.66,      2.95,      1.49,17.294, 6.000,00000000
2021-10-11T13:12:52.940Z|VMVR2C450218|2021/10/11 13:05:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.17,      4.68,      3.07,       1.7,17.294, 6.000,00000000
2021-10-11T13:12:53.973Z|VMVR2C450218|2021/10/11 13:05:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,       4.6,         3,      1.86,17.290, 6.000,00000000
2021-10-11T13:12:55.005Z|VMVR2C450218|2021/10/11 13:05:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.09,      4.65,      3.15,      1.58,17.294, 6.000,00000000
2021-10-11T13:12:56.038Z|VMVR2C450218|2021/10/11 13:05:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.62,         3,       1.7,17.294, 6.000,00000000
2021-10-11T13:12:57.070Z|VMVR2C450218|2021/10/11 13:05:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.03,      4.61,         3,      1.75,17.294, 6.000,00000000
2021-10-11T13:12:58.103Z|VMVR2C450218|2021/10/11 13:05:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.21,      4.51,      3.02,      1.84,17.294, 6.000,00000000
2021-10-11T13:12:59.135Z|VMVR2C450218|2021/10/11 13:05:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.07,      4.72,      3.08,      1.62,17.294, 6.000,00000000
2021-10-11T13:13:00.168Z|VMVR2C450218|2021/10/11 13:05:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,       3.1,      4.72,      3.04,      1.87,17.294, 6.000,00000000
2021-10-11T13:13:01.200Z|VMVR2C450218|2021/10/11 13:05:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.09,      4.71,      3.13,      1.54,17.294, 6.000,00000000
2021-10-11T13:13:02.233Z|VMVR2C450218|2021/10/11 13:05:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.12,      4.63,      2.93,      1.56,17.294, 6.000,00000000
2021-10-11T13:13:03.265Z|VMVR2C450218|2021/10/11 13:05:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.24,       4.7,      3.08,      1.55,17.290, 6.000,00000000
2021-10-11T13:13:04.298Z|VMVR2C450218|2021/10/11 13:05:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.18,      4.69,      3.11,      1.83,17.290, 6.000,00000000
2021-10-11T13:13:05.330Z|VMVR2C450218|2021/10/11 13:05:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.12,      4.58,      3.13,       1.6,17.290, 6.000,00000000
2021-10-11T13:13:06.363Z|VMVR2C450218|2021/10/11 13:05:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.03,      4.59,      3.15,      1.72,17.294, 6.000,00000000
2021-10-11T13:13:07.395Z|VMVR2C450218|2021/10/11 13:05:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.12,      4.59,      3.13,       1.7,17.294, 6.000,00000000
2021-10-11T13:13:08.428Z|VMVR2C450218|2021/10/11 13:05:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,      4.72,      2.89,      1.72,17.294, 6.000,00000000
2021-10-11T13:13:09.460Z|VMVR2C450218|2021/10/11 13:05:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.05,       4.5,      3.01,      1.77,17.290, 6.000,00000000
2021-10-11T13:13:10.493Z|VMVR2C450218|2021/10/11 13:05:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.12,       4.7,      3.18,      1.68,17.294, 6.000,00000000
2021-10-11T13:13:11.525Z|VMVR2C450218|2021/10/11 13:05:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.12,      4.81,      3.02,      1.66,17.290, 6.000,00000000
2021-10-11T13:13:12.558Z|VMVR2C450218|2021/10/11 13:05:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,         3,      4.66,      3.04,      1.63,17.290, 6.000,00000000
2021-10-11T13:13:13.590Z|VMVR2C450218|2021/10/11 13:05:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.16,       4.8,      2.95,      1.62,17.290, 6.000,00000000
2021-10-11T13:13:14.623Z|VMVR2C450218|2021/10/11 13:05:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,         3,      4.46,      2.99,      1.64,17.290, 6.000,00000000
2021-10-11T13:13:15.655Z|VMVR2C450218|2021/10/11 13:05:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.11,      4.65,      3.04,      1.73,17.290, 6.000,00000000
2021-10-11T13:13:16.688Z|VMVR2C450218|2021/10/11 13:05:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.04,      4.78,      3.07,      1.68,17.290, 6.000,00000000
2021-10-11T13:13:17.720Z|VMVR2C450218|2021/10/11 13:05:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.14,      4.62,      3.09,       1.8,17.290, 6.000,00000000
2021-10-11T13:13:18.753Z|VMVR2C450218|2021/10/11 13:05:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.24,      4.71,      2.94,      1.64,17.294, 6.000,00000000
2021-10-11T13:13:19.785Z|VMVR2C450218|2021/10/11 13:05:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.15,       4.6,      3.09,      1.87,17.290, 6.000,00000000
2021-10-11T13:13:20.817Z|VMVR2C450218|2021/10/11 13:05:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.14,      4.55,      3.05,      1.74,17.294, 6.000,00000000
2021-10-11T13:13:21.850Z|VMVR2C450218|2021/10/11 13:05:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.06,      4.56,       2.9,       1.6,17.290, 6.000,00000000
2021-10-11T13:13:22.883Z|VMVR2C450218|2021/10/11 13:05:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,       3.2,      4.67,      3.01,      1.54,17.290, 6.000,00000000
2021-10-11T13:13:23.915Z|VMVR2C450218|2021/10/11 13:05:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,       3.1,      4.63,         3,      1.65,17.294, 6.000,00000000
2021-10-11T13:13:24.947Z|VMVR2C450218|2021/10/11 13:05:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.19,      4.49,      2.86,       1.6,17.294, 6.000,00000000
2021-10-11T13:13:25.980Z|VMVR2C450218|2021/10/11 13:05:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      2.95,      4.52,      2.93,      1.69,17.294, 6.000,00000000
2021-10-11T13:13:27.012Z|VMVR2C450218|2021/10/11 13:05:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.12,       4.5,      3.06,      1.96,17.294, 6.000,00000000
2021-10-11T13:13:28.045Z|VMVR2C450218|2021/10/11 13:05:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.16,      4.52,      2.98,       1.6,17.294, 6.000,00000000
2021-10-11T13:13:29.077Z|VMVR2C450218|2021/10/11 13:05:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,      4.75,      3.12,      1.82,17.294, 6.000,00000000
2021-10-11T13:13:30.110Z|VMVR2C450218|2021/10/11 13:05:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.26,      4.51,      3.08,      1.66,17.294, 6.000,00000000
2021-10-11T13:13:31.142Z|VMVR2C450218|2021/10/11 13:05:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.13,      4.59,      3.05,      1.74,17.290, 6.000,00000000
2021-10-11T13:13:32.175Z|VMVR2C450218|2021/10/11 13:05:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.29,      4.86,      3.01,      1.62,17.294, 6.000,00000000
2021-10-11T13:13:33.207Z|VMVR2C450218|2021/10/11 13:05:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.05,      4.72,      2.94,      1.71,17.290, 6.000,00000000
2021-10-11T13:13:34.240Z|VMVR2C450218|2021/10/11 13:05:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.16,       4.7,      3.14,      1.69,17.290, 6.000,00000000
2021-10-11T13:13:35.272Z|VMVR2C450218|2021/10/11 13:05:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.09,      4.72,      3.02,       1.8,17.294, 6.000,00000000
2021-10-11T13:13:36.305Z|VMVR2C450218|2021/10/11 13:05:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,       3.1,       4.6,      2.96,      1.52,17.294, 6.000,00000000
2021-10-11T13:13:37.337Z|VMVR2C450218|2021/10/11 13:05:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.17,      4.59,      3.06,      1.74,17.290, 6.000,00000000
2021-10-11T13:13:38.370Z|VMVR2C450218|2021/10/11 13:05:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.03,      4.56,      3.25,      1.64,17.294, 6.000,00000000
2021-10-11T13:13:39.402Z|VMVR2C450218|2021/10/11 13:05:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.12,      4.66,      3.04,      1.81,17.294, 6.000,00000000
2021-10-11T13:13:40.435Z|VMVR2C450218|2021/10/11 13:05:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      2.96,      4.76,      2.99,      1.92,17.294, 6.000,00000000
2021-10-11T13:13:41.470Z|VMVR2C450218|2021/10/11 13:05:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.15,       4.6,      3.06,      1.66,17.294, 6.000,00000000
2021-10-11T13:13:42.500Z|VMVR2C450218|2021/10/11 13:05:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.04,       4.8,      2.86,      1.71,17.294, 6.000,00000000
2021-10-11T13:13:43.532Z|VMVR2C450218|2021/10/11 13:05:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.26,      4.64,      3.05,      1.77,17.294, 6.000,00000000
2021-10-11T13:13:44.565Z|VMVR2C450218|2021/10/11 13:05:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.36,      4.66,      2.89,      1.76,17.297, 6.000,00000000
2021-10-11T13:13:45.739Z|VMVR2C450218|2021/10/11 13:05:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,       3.1,      4.56,      3.02,      1.61,17.294, 6.000,00000000
2021-10-11T13:13:46.629Z|VMVR2C450218|2021/10/11 13:06:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.06,      4.68,      2.92,      1.91,17.297, 6.000,00000000
2021-10-11T13:13:47.662Z|VMVR2C450218|2021/10/11 13:06:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.08,      4.53,       3.1,      1.78,17.294, 6.000,00000000
2021-10-11T13:13:48.695Z|VMVR2C450218|2021/10/11 13:06:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.07,       4.5,      2.93,      1.66,17.294, 6.000,00000000
2021-10-11T13:13:49.727Z|VMVR2C450218|2021/10/11 13:06:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.07,      4.63,      3.11,      1.72,17.294, 6.000,00000000
2021-10-11T13:13:50.759Z|VMVR2C450218|2021/10/11 13:06:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.19,       4.7,      3.14,      1.71,17.294, 6.000,00000000
2021-10-11T13:13:51.792Z|VMVR2C450218|2021/10/11 13:06:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.14,      4.73,      3.02,      1.61,17.294, 6.000,00000000
2021-10-11T13:13:52.824Z|VMVR2C450218|2021/10/11 13:06:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.12,      4.71,         3,      1.74,17.294, 6.000,00000000
2021-10-11T13:13:53.857Z|VMVR2C450218|2021/10/11 13:06:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.19,       4.7,       2.8,      1.78,17.290, 6.000,00000000
2021-10-11T13:13:54.890Z|VMVR2C450218|2021/10/11 13:06:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.17,      4.54,      3.12,      1.65,17.294, 6.000,00000000
2021-10-11T13:13:55.922Z|VMVR2C450218|2021/10/11 13:06:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.06,      4.59,      2.91,      1.79,17.290, 6.000,00000000
2021-10-11T13:13:56.954Z|VMVR2C450218|2021/10/11 13:06:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.12,       4.6,         3,       1.7,17.297, 6.000,00000000
2021-10-11T13:13:57.987Z|VMVR2C450218|2021/10/11 13:06:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.66,       3.1,      1.77,17.294, 6.000,00000000
2021-10-11T13:13:59.019Z|VMVR2C450218|2021/10/11 13:06:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.13,      4.62,      3.15,      1.49,17.294, 6.000,00000000
2021-10-11T13:14:00.052Z|VMVR2C450218|2021/10/11 13:06:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.18,      4.65,      3.07,      1.74,17.297, 6.000,00000000
2021-10-11T13:14:01.084Z|VMVR2C450218|2021/10/11 13:06:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.12,      4.74,      2.96,      1.81,17.290, 6.000,00000000
2021-10-11T13:14:02.117Z|VMVR2C450218|2021/10/11 13:06:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.18,      4.52,      2.98,       1.8,17.297, 6.000,00000000
2021-10-11T13:14:03.149Z|VMVR2C450218|2021/10/11 13:06:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.21,      4.66,      2.99,      1.89,17.294, 6.000,00000000
2021-10-11T13:14:04.182Z|VMVR2C450218|2021/10/11 13:06:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.07,      4.63,      3.11,      1.75,17.297, 6.000,00000000
2021-10-11T13:14:05.214Z|VMVR2C450218|2021/10/11 13:06:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.25,      4.55,      3.13,      1.67,17.290, 6.000,00000000
2021-10-11T13:14:06.330Z|VMVR2C450218|2021/10/11 13:06:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.16,      4.76,      3.16,      1.72,17.294, 6.000,00000000
2021-10-11T13:14:07.279Z|VMVR2C450218|2021/10/11 13:06:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.21,      4.53,      3.19,       1.8,17.294, 6.000,00000000
2021-10-11T13:14:08.312Z|VMVR2C450218|2021/10/11 13:06:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.16,      4.55,      3.04,      1.69,17.294, 6.000,00000000
2021-10-11T13:14:09.344Z|VMVR2C450218|2021/10/11 13:06:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.21,      4.73,      3.22,       1.7,17.297, 6.000,00000000
2021-10-11T13:14:10.377Z|VMVR2C450218|2021/10/11 13:06:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.09,      4.61,      3.01,      1.59,17.294, 6.000,00000000
2021-10-11T13:14:11.409Z|VMVR2C450218|2021/10/11 13:06:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.16,      4.57,      3.25,       1.7,17.294, 6.000,00000000
2021-10-11T13:14:12.442Z|VMVR2C450218|2021/10/11 13:06:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.12,      4.68,      3.05,      1.87,17.294, 6.000,00000000
2021-10-11T13:14:13.474Z|VMVR2C450218|2021/10/11 13:06:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.06,      4.63,      3.12,      1.73,17.294, 6.000,00000000
2021-10-11T13:14:14.507Z|VMVR2C450218|2021/10/11 13:06:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.18,      4.61,      3.03,       1.6,17.294, 6.000,00000000
2021-10-11T13:14:15.539Z|VMVR2C450218|2021/10/11 13:06:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      2.99,       4.7,      2.91,      1.76,17.294, 6.000,00000000
2021-10-11T13:14:16.572Z|VMVR2C450218|2021/10/11 13:06:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.05,      4.66,      3.05,      1.83,17.294, 6.000,00000000
2021-10-11T13:14:17.604Z|VMVR2C450218|2021/10/11 13:06:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.81,      2.96,      1.72,17.297, 6.000,00000000
2021-10-11T13:14:18.636Z|VMVR2C450218|2021/10/11 13:06:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.16,      4.62,      3.07,       1.7,17.294, 6.000,00000000
2021-10-11T13:14:19.669Z|VMVR2C450218|2021/10/11 13:06:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.63,      3.12,      1.87,17.297, 6.000,00000000
2021-10-11T13:14:20.702Z|VMVR2C450218|2021/10/11 13:06:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.12,      4.61,      3.03,       1.6,17.294, 6.000,00000000
2021-10-11T13:14:21.734Z|VMVR2C450218|2021/10/11 13:06:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.16,       4.6,       2.9,      1.67,17.294, 6.000,00000000
2021-10-11T13:14:22.767Z|VMVR2C450218|2021/10/11 13:06:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.17,      4.65,      2.98,      1.76,17.297, 6.000,00000000
2021-10-11T13:14:23.799Z|VMVR2C450218|2021/10/11 13:06:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.09,      4.57,      3.05,       1.8,17.294, 6.000,00000000
2021-10-11T13:14:24.832Z|VMVR2C450218|2021/10/11 13:06:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.18,      4.56,       3.1,      1.62,17.294, 6.000,00000000
2021-10-11T13:14:25.864Z|VMVR2C450218|2021/10/11 13:06:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.77,      2.88,      1.71,17.297, 6.000,00000000
2021-10-11T13:14:26.896Z|VMVR2C450218|2021/10/11 13:06:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.13,      4.56,      3.05,      1.69,17.297, 6.000,00000000
2021-10-11T13:14:28.250Z|VMVR2C450218|2021/10/11 13:06:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,         3,      4.78,      3.02,      1.68,17.297, 6.000,00000000
2021-10-11T13:14:28.961Z|VMVR2C450218|2021/10/11 13:06:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.14,      4.71,      3.01,      1.76,17.297, 6.000,00000000
2021-10-11T13:14:29.994Z|VMVR2C450218|2021/10/11 13:06:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      2.99,      4.72,      3.07,      1.91,17.297, 6.000,00000000
2021-10-11T13:14:31.026Z|VMVR2C450218|2021/10/11 13:06:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.24,      4.62,      3.07,      1.55,17.297, 6.000,00000000
2021-10-11T13:14:32.059Z|VMVR2C450218|2021/10/11 13:06:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.16,      4.54,      2.91,      1.73,17.294, 6.000,00000000
2021-10-11T13:14:33.255Z|VMVR2C450218|2021/10/11 13:06:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.11,      4.75,       3.1,      1.48,17.294, 6.000,00000000
2021-10-11T13:14:34.124Z|VMVR2C450218|2021/10/11 13:06:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.16,       4.6,      3.12,      1.56,17.297, 6.000,00000000
2021-10-11T13:14:35.156Z|VMVR2C450218|2021/10/11 13:06:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.22,      4.63,      3.05,      1.63,17.297, 6.000,00000000
2021-10-11T13:14:36.189Z|VMVR2C450218|2021/10/11 13:06:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,      4.66,      3.16,      1.81,17.294, 6.000,00000000
2021-10-11T13:14:37.221Z|VMVR2C450218|2021/10/11 13:06:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.24,       4.6,      3.01,      1.64,17.294, 6.000,00000000
2021-10-11T13:14:38.254Z|VMVR2C450218|2021/10/11 13:06:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.12,      4.63,      3.01,      1.49,17.294, 6.000,00000000
2021-10-11T13:14:39.286Z|VMVR2C450218|2021/10/11 13:06:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.16,      4.66,      2.94,      1.61,17.297, 6.000,00000000
2021-10-11T13:14:40.319Z|VMVR2C450218|2021/10/11 13:06:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,       3.1,      4.64,      2.93,       1.6,17.297, 6.000,00000000
2021-10-11T13:14:41.351Z|VMVR2C450218|2021/10/11 13:06:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.24,      4.62,      3.07,      1.57,17.297, 6.000,00000000
2021-10-11T13:14:42.384Z|VMVR2C450218|2021/10/11 13:06:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.19,      4.59,      3.01,      1.85,17.297, 6.000,00000000
2021-10-11T13:14:43.416Z|VMVR2C450218|2021/10/11 13:06:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.19,      4.67,      3.01,      1.85,17.294, 6.000,00000000
2021-10-11T13:14:44.449Z|VMVR2C450218|2021/10/11 13:06:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.37,      4.57,      2.98,      1.82,17.294, 6.000,00000000
2021-10-11T13:14:45.481Z|VMVR2C450218|2021/10/11 13:06:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.22,      4.82,      3.03,      1.78,17.294, 6.000,00000000
2021-10-11T13:14:46.514Z|VMVR2C450218|2021/10/11 13:06:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.22,      4.53,      3.02,      1.74,17.294, 6.000,00000000
2021-10-11T13:14:47.547Z|VMVR2C450218|2021/10/11 13:07:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,         3,      4.46,      3.11,      1.77,17.294, 6.000,00000000
2021-10-11T13:14:48.579Z|VMVR2C450218|2021/10/11 13:07:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.06,      4.56,      2.99,      1.67,17.297, 6.000,00000000
2021-10-11T13:14:49.611Z|VMVR2C450218|2021/10/11 13:07:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.08,       4.5,      3.04,      1.71,17.294, 6.000,00000000
2021-10-11T13:14:50.644Z|VMVR2C450218|2021/10/11 13:07:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,      4.75,      3.06,      1.64,17.297, 6.000,00000000
2021-10-11T13:14:51.676Z|VMVR2C450218|2021/10/11 13:07:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.14,      4.48,      3.09,      1.51,17.297, 6.000,00000000
2021-10-11T13:14:52.709Z|VMVR2C450218|2021/10/11 13:07:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.15,      4.64,      2.99,      1.84,17.297, 6.000,00000000
2021-10-11T13:14:53.741Z|VMVR2C450218|2021/10/11 13:07:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,       3.2,      4.76,      2.99,       1.6,17.294, 6.000,00000000
2021-10-11T13:14:54.773Z|VMVR2C450218|2021/10/11 13:07:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.13,      4.62,      3.07,      1.68,17.294, 6.000,00000000
2021-10-11T13:14:55.806Z|VMVR2C450218|2021/10/11 13:07:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.04,      4.72,      3.04,      1.88,17.294, 6.000,00000000
2021-10-11T13:14:56.838Z|VMVR2C450218|2021/10/11 13:07:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.73,      2.93,      1.56,17.297, 6.000,00000000
2021-10-11T13:14:57.871Z|VMVR2C450218|2021/10/11 13:07:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.18,      4.66,      3.09,      1.57,17.294, 6.000,00000000
2021-10-11T13:14:58.903Z|VMVR2C450218|2021/10/11 13:07:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.12,      4.67,      2.95,      1.53,17.297, 6.000,00000000
2021-10-11T13:14:59.936Z|VMVR2C450218|2021/10/11 13:07:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.05,      4.58,      3.02,      1.81,17.297, 6.000,00000000
2021-10-11T13:15:00.968Z|VMVR2C450218|2021/10/11 13:07:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.09,      4.68,      3.04,      1.82,17.297, 6.000,00000000
2021-10-11T13:15:02.001Z|VMVR2C450218|2021/10/11 13:07:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.03,      4.64,      3.06,      1.76,17.301, 6.000,00000000
2021-10-11T13:15:03.034Z|VMVR2C450218|2021/10/11 13:07:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.82,      2.91,      1.66,17.297, 6.000,00000000
2021-10-11T13:15:04.066Z|VMVR2C450218|2021/10/11 13:07:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.16,      4.62,      3.09,      1.78,17.301, 6.000,00000000
2021-10-11T13:15:05.098Z|VMVR2C450218|2021/10/11 13:07:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.02,      4.63,      3.03,       1.8,17.301, 6.000,00000000
2021-10-11T13:15:06.131Z|VMVR2C450218|2021/10/11 13:07:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.05,      4.58,      2.89,      1.58,17.297, 6.000,00000000
2021-10-11T13:15:07.163Z|VMVR2C450218|2021/10/11 13:07:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.02,      4.62,      3.06,      1.78,17.297, 6.000,00000000
2021-10-11T13:15:08.196Z|VMVR2C450218|2021/10/11 13:07:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.11,      4.56,      2.99,      1.75,17.297, 6.000,00000000
2021-10-11T13:15:09.228Z|VMVR2C450218|2021/10/11 13:07:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.17,      4.62,      3.08,      1.55,17.297, 6.000,00000000
2021-10-11T13:15:10.261Z|VMVR2C450218|2021/10/11 13:07:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.31,      4.44,      3.05,      1.74,17.297, 6.000,00000000
2021-10-11T13:15:11.293Z|VMVR2C450218|2021/10/11 13:07:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.01,      4.67,      3.21,      1.82,17.297, 6.000,00000000
2021-10-11T13:15:12.326Z|VMVR2C450218|2021/10/11 13:07:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.13,      4.63,      3.18,      1.58,17.301, 6.000,00000000
2021-10-11T13:15:13.358Z|VMVR2C450218|2021/10/11 13:07:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.12,      4.65,      3.05,      1.82,17.297, 6.000,00000000
2021-10-11T13:15:14.391Z|VMVR2C450218|2021/10/11 13:07:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.12,      4.69,      3.03,      1.62,17.297, 6.000,00000000
2021-10-11T13:15:15.423Z|VMVR2C450218|2021/10/11 13:07:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.16,      4.76,      3.09,      1.58,17.297, 6.000,00000000
2021-10-11T13:15:16.456Z|VMVR2C450218|2021/10/11 13:07:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.18,      4.65,      3.05,       1.8,17.297, 6.000,00000000
2021-10-11T13:15:17.488Z|VMVR2C450218|2021/10/11 13:07:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.22,      4.55,      3.16,      1.78,17.297, 6.000,00000000
2021-10-11T13:15:18.521Z|VMVR2C450218|2021/10/11 13:07:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.17,      4.63,       2.9,      1.66,17.297, 6.000,00000000
2021-10-11T13:15:19.553Z|VMVR2C450218|2021/10/11 13:07:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,      4.63,      2.95,      1.76,17.297, 6.000,00000000
2021-10-11T13:15:20.612Z|VMVR2C450218|2021/10/11 13:07:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,         3,      4.61,      3.03,      1.74,17.297, 6.000,00000000
2021-10-11T13:15:21.618Z|VMVR2C450218|2021/10/11 13:07:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.19,      4.68,      3.06,      1.65,17.301, 6.000,00000000
2021-10-11T13:15:22.651Z|VMVR2C450218|2021/10/11 13:07:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,       3.2,      4.65,      2.99,      1.62,17.301, 6.000,00000000
2021-10-11T13:15:23.683Z|VMVR2C450218|2021/10/11 13:07:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.17,      4.71,      2.92,      1.85,17.297, 6.000,00000000
2021-10-11T13:15:24.790Z|VMVR2C450218|2021/10/11 13:07:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.15,      4.56,      3.07,      1.85,17.297, 6.000,00000000
2021-10-11T13:15:25.748Z|VMVR2C450218|2021/10/11 13:07:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.17,      4.41,      3.15,      1.71,17.301, 6.000,00000000
2021-10-11T13:15:26.780Z|VMVR2C450218|2021/10/11 13:07:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.55,      3.05,      1.56,17.297, 6.000,00000000
2021-10-11T13:15:27.813Z|VMVR2C450218|2021/10/11 13:07:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.08,      4.56,         3,      1.79,17.297, 6.000,00000000
2021-10-11T13:15:28.845Z|VMVR2C450218|2021/10/11 13:07:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,         3,      4.52,      2.98,       1.7,17.301, 6.000,00000000
2021-10-11T13:15:29.878Z|VMVR2C450218|2021/10/11 13:07:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.04,       4.6,         3,      1.57,17.297, 6.000,00000000
2021-10-11T13:15:30.910Z|VMVR2C450218|2021/10/11 13:07:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.16,      4.63,      3.03,       1.8,17.297, 6.000,00000000
2021-10-11T13:15:31.943Z|VMVR2C450218|2021/10/11 13:07:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.04,      4.62,       3.1,      1.64,17.297, 6.000,00000000
2021-10-11T13:15:32.975Z|VMVR2C450218|2021/10/11 13:07:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,         3,      4.72,      3.02,       1.7,17.297, 6.000,00000000
2021-10-11T13:15:34.008Z|VMVR2C450218|2021/10/11 13:07:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.17,      4.62,      2.96,      1.71,17.297, 6.000,00000000
2021-10-11T13:15:35.040Z|VMVR2C450218|2021/10/11 13:07:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.15,      4.58,      3.08,      1.51,17.297, 6.000,00000000
2021-10-11T13:15:36.073Z|VMVR2C450218|2021/10/11 13:07:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.24,      4.68,      2.95,       1.6,17.297, 6.000,00000000
2021-10-11T13:15:37.105Z|VMVR2C450218|2021/10/11 13:07:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      2.96,      4.69,      3.08,      1.74,17.301, 6.000,00000000
2021-10-11T13:15:38.138Z|VMVR2C450218|2021/10/11 13:07:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      2.96,      4.59,      2.95,       1.7,17.297, 6.000,00000000
2021-10-11T13:15:39.170Z|VMVR2C450218|2021/10/11 13:07:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.18,      4.69,         3,      1.67,17.297, 6.000,00000000
2021-10-11T13:15:40.203Z|VMVR2C450218|2021/10/11 13:07:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,       3.2,      4.58,      3.08,      1.66,17.297, 6.000,00000000
2021-10-11T13:15:41.235Z|VMVR2C450218|2021/10/11 13:07:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.11,      4.62,      3.08,      1.55,17.301, 6.000,00000000
2021-10-11T13:15:42.268Z|VMVR2C450218|2021/10/11 13:07:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.17,      4.73,      2.99,      1.71,17.297, 6.000,00000000
2021-10-11T13:15:43.300Z|VMVR2C450218|2021/10/11 13:07:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.18,      4.84,      2.84,      1.71,17.297, 6.000,00000000
2021-10-11T13:15:44.333Z|VMVR2C450218|2021/10/11 13:07:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.09,      4.58,      3.05,      1.76,17.297, 6.000,00000000
2021-10-11T13:15:45.367Z|VMVR2C450218|2021/10/11 13:07:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.12,      4.57,      2.97,      1.63,17.297, 6.000,00000000
2021-10-11T13:15:46.398Z|VMVR2C450218|2021/10/11 13:07:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,      4.65,      3.06,      1.58,17.301, 6.000,00000000
2021-10-11T13:15:47.430Z|VMVR2C450218|2021/10/11 13:08:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.21,      4.69,      2.98,      1.53,17.297, 6.000,00000000
2021-10-11T13:15:48.462Z|VMVR2C450218|2021/10/11 13:08:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.68,      3.05,      1.65,17.297, 6.000,00000000
2021-10-11T13:15:49.495Z|VMVR2C450218|2021/10/11 13:08:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.12,      4.65,      3.09,      1.53,17.297, 6.000,00000000
2021-10-11T13:15:50.527Z|VMVR2C450218|2021/10/11 13:08:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,       3.3,      4.69,       3.1,      1.72,17.297, 6.000,00000000
2021-10-11T13:15:51.560Z|VMVR2C450218|2021/10/11 13:08:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.18,      4.58,      2.99,      1.51,17.297, 6.000,00000000
2021-10-11T13:15:52.593Z|VMVR2C450218|2021/10/11 13:08:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.07,       4.7,      3.06,       1.7,17.301, 6.000,00000000
2021-10-11T13:15:53.625Z|VMVR2C450218|2021/10/11 13:08:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.61,      2.99,      1.64,17.297, 6.000,00000000
2021-10-11T13:15:54.657Z|VMVR2C450218|2021/10/11 13:08:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.77,      2.98,       1.6,17.297, 6.000,00000000
2021-10-11T13:15:55.690Z|VMVR2C450218|2021/10/11 13:08:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.67,      3.09,      1.64,17.297, 6.000,00000000
2021-10-11T13:15:56.722Z|VMVR2C450218|2021/10/11 13:08:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.58,      2.98,      1.72,17.297, 6.000,00000000
2021-10-11T13:15:57.756Z|VMVR2C450218|2021/10/11 13:08:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.24,      4.56,      2.87,      1.61,17.301, 6.000,00000000
2021-10-11T13:15:58.787Z|VMVR2C450218|2021/10/11 13:08:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.18,      4.58,      2.89,      1.69,17.301, 6.000,00000000
2021-10-11T13:15:59.820Z|VMVR2C450218|2021/10/11 13:08:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.12,      4.69,      3.07,      1.56,17.297, 6.000,00000000
2021-10-11T13:16:00.852Z|VMVR2C450218|2021/10/11 13:08:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.13,      4.59,      2.99,      1.71,17.301, 6.000,00000000
2021-10-11T13:16:01.885Z|VMVR2C450218|2021/10/11 13:08:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.3,      4.61,      2.97,      1.56,17.301, 6.000,00000000
2021-10-11T13:16:02.917Z|VMVR2C450218|2021/10/11 13:08:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.32,       4.6,      3.13,      1.77,17.297, 6.000,00000000
2021-10-11T13:16:03.950Z|VMVR2C450218|2021/10/11 13:08:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.05,      4.71,      3.14,      1.68,17.297, 6.000,00000000
2021-10-11T13:16:04.982Z|VMVR2C450218|2021/10/11 13:08:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.31,      4.63,      3.02,      1.64,17.301, 6.000,00000000
2021-10-11T13:16:06.015Z|VMVR2C450218|2021/10/11 13:08:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.05,      4.54,      3.05,      1.75,17.301, 6.000,00000000
2021-10-11T13:16:07.047Z|VMVR2C450218|2021/10/11 13:08:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.29,      4.66,      2.93,      1.66,17.301, 6.000,00000000
2021-10-11T13:16:08.080Z|VMVR2C450218|2021/10/11 13:08:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.53,      3.09,      1.81,17.301, 6.000,00000000
2021-10-11T13:16:09.113Z|VMVR2C450218|2021/10/11 13:08:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.16,      4.48,      3.15,      1.77,17.301, 6.000,00000000
2021-10-11T13:16:10.145Z|VMVR2C450218|2021/10/11 13:08:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.11,      4.49,      3.02,      1.52,17.301, 6.000,00000000
2021-10-11T13:16:11.177Z|VMVR2C450218|2021/10/11 13:08:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,       3.2,      4.61,      3.04,       1.6,17.301, 6.000,00000000
2021-10-11T13:16:12.210Z|VMVR2C450218|2021/10/11 13:08:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.27,      4.66,      3.08,      1.66,17.304, 6.000,00000000
2021-10-11T13:16:13.242Z|VMVR2C450218|2021/10/11 13:08:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.71,         3,      1.72,17.301, 6.000,00000000
2021-10-11T13:16:14.275Z|VMVR2C450218|2021/10/11 13:08:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.08,      4.65,      3.02,      1.71,17.304, 6.000,00000000
2021-10-11T13:16:15.307Z|VMVR2C450218|2021/10/11 13:08:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.22,       4.6,         3,       1.7,17.301, 6.000,00000000
2021-10-11T13:16:16.340Z|VMVR2C450218|2021/10/11 13:08:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.07,       4.5,       2.9,      1.77,17.304, 6.000,00000000
2021-10-11T13:16:17.372Z|VMVR2C450218|2021/10/11 13:08:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.15,      4.56,      3.05,      1.63,17.301, 6.000,00000000
2021-10-11T13:16:18.405Z|VMVR2C450218|2021/10/11 13:08:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.07,      4.67,       3.1,      1.71,17.301, 6.000,00000000
2021-10-11T13:16:19.437Z|VMVR2C450218|2021/10/11 13:08:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,       3.1,       4.5,      3.14,      1.88,17.304, 6.000,00000000
2021-10-11T13:16:20.469Z|VMVR2C450218|2021/10/11 13:08:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.22,      4.73,      2.98,      1.67,17.301, 6.000,00000000
2021-10-11T13:16:21.502Z|VMVR2C450218|2021/10/11 13:08:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,       3.1,      4.63,       3.2,       1.7,17.304, 6.000,00000000
2021-10-11T13:16:22.534Z|VMVR2C450218|2021/10/11 13:08:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.92,      1.71,      1.87,      3.11,      4.67,      3.03,       1.8,17.301, 6.000,00000000
2021-10-11T13:16:23.567Z|VMVR2C450218|2021/10/11 13:08:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.18,      4.49,      3.03,      1.72,17.304, 6.000,00000000
2021-10-11T13:16:24.600Z|VMVR2C450218|2021/10/11 13:08:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.85,      3.26,      4.64,      2.97,      1.58,17.301, 6.000,00000000
2021-10-11T13:16:25.632Z|VMVR2C450218|2021/10/11 13:08:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.03,      4.65,      3.07,      1.63,17.304, 6.000,00000000
2021-10-11T13:16:26.665Z|VMVR2C450218|2021/10/11 13:08:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.08,      4.64,      3.02,      1.82,17.301, 6.000,00000000
2021-10-11T13:16:27.697Z|VMVR2C450218|2021/10/11 13:08:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.26,      4.72,      2.97,      1.57,17.301, 6.000,00000000
2021-10-11T13:16:28.729Z|VMVR2C450218|2021/10/11 13:08:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,       3.1,      4.69,      3.05,      1.78,17.304, 6.000,00000000
2021-10-11T13:16:29.762Z|VMVR2C450218|2021/10/11 13:08:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.24,      4.48,      3.12,      1.62,17.301, 6.000,00000000
2021-10-11T13:16:30.794Z|VMVR2C450218|2021/10/11 13:08:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.18,       4.6,      3.01,      1.79,17.301, 6.000,00000000
2021-10-11T13:16:31.827Z|VMVR2C450218|2021/10/11 13:08:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.25,       4.8,      3.13,      1.68,17.301, 6.000,00000000
2021-10-11T13:16:32.861Z|VMVR2C450218|2021/10/11 13:08:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.13,      4.62,      3.04,      1.81,17.301, 6.000,00000000
2021-10-11T13:16:33.892Z|VMVR2C450218|2021/10/11 13:08:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.55,      3.04,      1.68,17.301, 6.000,00000000
2021-10-11T13:16:34.924Z|VMVR2C450218|2021/10/11 13:08:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.13,      4.73,      3.08,      1.75,17.301, 6.000,00000000
2021-10-11T13:16:35.957Z|VMVR2C450218|2021/10/11 13:08:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.16,      4.53,      3.03,      1.77,17.304, 6.000,00000000
2021-10-11T13:16:36.989Z|VMVR2C450218|2021/10/11 13:08:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.08,      4.64,      3.05,      1.73,17.301, 6.000,00000000
2021-10-11T13:16:38.022Z|VMVR2C450218|2021/10/11 13:08:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.06,      4.78,      3.04,      1.53,17.301, 6.000,00000000
2021-10-11T13:16:39.054Z|VMVR2C450218|2021/10/11 13:08:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.23,      4.58,         3,      1.76,17.301, 6.000,00000000
2021-10-11T13:16:40.087Z|VMVR2C450218|2021/10/11 13:08:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.21,      4.67,      3.11,      1.83,17.301, 6.000,00000000
2021-10-11T13:16:41.119Z|VMVR2C450218|2021/10/11 13:08:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.11,      4.49,      3.08,      1.59,17.301, 6.000,00000000
2021-10-11T13:16:42.152Z|VMVR2C450218|2021/10/11 13:08:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,      4.66,      3.15,      1.79,17.304, 6.000,00000000
2021-10-11T13:16:43.184Z|VMVR2C450218|2021/10/11 13:08:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,       3.1,      4.54,      3.05,      1.67,17.301, 6.000,00000000
2021-10-11T13:16:44.217Z|VMVR2C450218|2021/10/11 13:08:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.16,      4.69,      2.93,      1.74,17.304, 6.000,00000000
2021-10-11T13:16:45.249Z|VMVR2C450218|2021/10/11 13:08:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.08,      4.65,      2.96,      1.72,17.301, 6.000,00000000
2021-10-11T13:16:46.282Z|VMVR2C450218|2021/10/11 13:08:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.2,      4.49,      3.06,      1.66,17.304, 6.000,00000000
2021-10-11T13:16:47.314Z|VMVR2C450218|2021/10/11 13:09:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.09,      4.47,      2.92,      1.74,17.301, 6.000,00000000
2021-10-11T13:16:48.347Z|VMVR2C450218|2021/10/11 13:09:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.09,      4.69,      3.08,      1.61,17.304, 6.000,00000000
2021-10-11T13:16:49.379Z|VMVR2C450218|2021/10/11 13:09:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.11,      4.62,      3.06,      1.64,17.301, 6.000,00000000
2021-10-11T13:16:50.412Z|VMVR2C450218|2021/10/11 13:09:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.07,      4.61,      2.98,       1.7,17.301, 6.000,00000000
2021-10-11T13:16:51.444Z|VMVR2C450218|2021/10/11 13:09:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.22,      4.52,      2.97,      1.62,17.301, 6.000,00000000
2021-10-11T13:16:52.476Z|VMVR2C450218|2021/10/11 13:09:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.08,      4.74,      3.06,      1.73,17.304, 6.000,00000000
2021-10-11T13:16:53.509Z|VMVR2C450218|2021/10/11 13:09:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,      4.66,      3.06,      1.82,17.301, 6.000,00000000
2021-10-11T13:16:54.541Z|VMVR2C450218|2021/10/11 13:09:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.18,      4.66,      3.14,      1.65,17.301, 6.000,00000000
2021-10-11T13:16:55.574Z|VMVR2C450218|2021/10/11 13:09:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.28,      4.62,      3.12,      1.93,17.301, 6.000,00000000
2021-10-11T13:16:56.607Z|VMVR2C450218|2021/10/11 13:09:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.13,      4.65,      3.02,      1.71,17.304, 6.000,00000000
2021-10-11T13:16:57.639Z|VMVR2C450218|2021/10/11 13:09:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.24,      4.59,      3.15,      1.55,17.301, 6.000,00000000
2021-10-11T13:16:58.671Z|VMVR2C450218|2021/10/11 13:09:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.23,      4.64,      2.92,      1.65,17.304, 6.000,00000000
2021-10-11T13:16:59.704Z|VMVR2C450218|2021/10/11 13:09:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.08,      4.75,      3.03,      1.77,17.301, 6.000,00000000
2021-10-11T13:17:00.736Z|VMVR2C450218|2021/10/11 13:09:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.15,      4.66,      2.96,      1.64,17.301, 6.000,00000000
2021-10-11T13:17:01.769Z|VMVR2C450218|2021/10/11 13:09:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.14,      4.64,      3.06,      1.56,17.304, 6.000,00000000
2021-10-11T13:17:02.801Z|VMVR2C450218|2021/10/11 13:09:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.05,      4.68,      3.01,      1.74,17.304, 6.000,00000000
2021-10-11T13:17:03.834Z|VMVR2C450218|2021/10/11 13:09:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,      4.66,      3.03,      1.72,17.301, 6.000,00000000
2021-10-11T13:17:04.866Z|VMVR2C450218|2021/10/11 13:09:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.15,      4.57,      3.01,      1.73,17.304, 6.000,00000000
2021-10-11T13:17:05.899Z|VMVR2C450218|2021/10/11 13:09:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.26,      4.69,      3.01,      1.84,17.304, 6.000,00000000
2021-10-11T13:17:06.931Z|VMVR2C450218|2021/10/11 13:09:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.23,       4.5,      3.01,      1.77,17.301, 6.000,00000000
2021-10-11T13:17:08.048Z|VMVR2C450218|2021/10/11 13:09:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.07,      4.58,       3.2,      1.56,17.301, 6.000,00000000
2021-10-11T13:17:08.996Z|VMVR2C450218|2021/10/11 13:09:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.09,      4.63,      3.11,      1.62,17.301, 6.000,00000000
2021-10-11T13:17:10.029Z|VMVR2C450218|2021/10/11 13:09:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.11,       4.6,      3.03,      1.65,17.301, 6.000,00000000
2021-10-11T13:17:11.061Z|VMVR2C450218|2021/10/11 13:09:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.09,      4.65,         3,      1.71,17.301, 6.000,00000000
2021-10-11T13:17:12.094Z|VMVR2C450218|2021/10/11 13:09:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.47,      3.04,      1.77,17.304, 6.000,00000000
2021-10-11T13:17:13.126Z|VMVR2C450218|2021/10/11 13:09:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,      4.68,      3.04,      1.69,17.304, 6.000,00000000
2021-10-11T13:17:14.159Z|VMVR2C450218|2021/10/11 13:09:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.38,      4.63,      2.91,      1.88,17.301, 6.000,00000000
2021-10-11T13:17:15.191Z|VMVR2C450218|2021/10/11 13:09:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.18,       4.6,       3.1,      1.68,17.301, 6.000,00000000
2021-10-11T13:17:16.494Z|VMVR2C450218|2021/10/11 13:09:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.12,      4.59,      2.98,      1.67,17.301, 6.000,00000000
2021-10-11T13:17:17.256Z|VMVR2C450218|2021/10/11 13:09:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.23,      4.55,       3.1,      1.68,17.301, 6.000,00000000
2021-10-11T13:17:18.289Z|VMVR2C450218|2021/10/11 13:09:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.19,      4.64,       3.1,      1.67,17.301, 6.000,00000000
2021-10-11T13:17:19.321Z|VMVR2C450218|2021/10/11 13:09:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.01,      4.66,      3.02,      1.84,17.301, 6.000,00000000
2021-10-11T13:17:20.354Z|VMVR2C450218|2021/10/11 13:09:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.05,       4.7,       3.1,      1.42,17.301, 6.000,00000000
2021-10-11T13:17:21.386Z|VMVR2C450218|2021/10/11 13:09:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.06,      4.63,      3.05,      1.83,17.304, 6.000,00000000
2021-10-11T13:17:22.419Z|VMVR2C450218|2021/10/11 13:09:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,       3.3,      4.59,      2.89,       1.7,17.301, 6.000,00000000
2021-10-11T13:17:23.451Z|VMVR2C450218|2021/10/11 13:09:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.07,       4.5,      2.99,      1.73,17.301, 6.000,00000000
2021-10-11T13:17:24.483Z|VMVR2C450218|2021/10/11 13:09:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.19,      4.53,       2.9,      1.56,17.304, 6.000,00000000
2021-10-11T13:17:25.516Z|VMVR2C450218|2021/10/11 13:09:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.24,      4.53,      2.93,      1.73,17.304, 6.000,00000000
2021-10-11T13:17:26.549Z|VMVR2C450218|2021/10/11 13:09:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.15,      4.65,      3.19,      1.61,17.304, 6.000,00000000
2021-10-11T13:17:27.581Z|VMVR2C450218|2021/10/11 13:09:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.15,      4.79,         3,      1.66,17.301, 6.000,00000000
2021-10-11T13:17:28.792Z|VMVR2C450218|2021/10/11 13:09:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.25,       4.6,      3.04,      1.79,17.301, 6.000,00000000
2021-10-11T13:17:29.646Z|VMVR2C450218|2021/10/11 13:09:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.11,      4.83,      3.08,       1.8,17.301, 6.000,00000000
2021-10-11T13:17:30.678Z|VMVR2C450218|2021/10/11 13:09:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.61,      2.93,      1.68,17.301, 6.000,00000000
2021-10-11T13:17:31.711Z|VMVR2C450218|2021/10/11 13:09:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.22,      4.55,      3.12,      1.76,17.304, 6.000,00000000
2021-10-11T13:17:32.743Z|VMVR2C450218|2021/10/11 13:09:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.12,       4.8,      2.93,       1.7,17.304, 6.000,00000000
2021-10-11T13:17:33.776Z|VMVR2C450218|2021/10/11 13:09:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.04,      4.73,      2.93,      1.69,17.301, 6.000,00000000
2021-10-11T13:17:34.808Z|VMVR2C450218|2021/10/11 13:09:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,       3.3,      4.67,      3.05,      1.53,17.301, 6.000,00000000
2021-10-11T13:17:35.841Z|VMVR2C450218|2021/10/11 13:09:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.08,      4.71,      3.02,      1.85,17.301, 6.000,00000000
2021-10-11T13:17:36.873Z|VMVR2C450218|2021/10/11 13:09:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.05,      4.71,      3.11,      1.64,17.301, 6.000,00000000
2021-10-11T13:17:37.906Z|VMVR2C450218|2021/10/11 13:09:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.04,      4.69,      3.03,      1.78,17.301, 6.000,00000000
2021-10-11T13:17:38.938Z|VMVR2C450218|2021/10/11 13:09:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,      4.59,      3.03,      1.56,17.301, 6.000,00000000
2021-10-11T13:17:39.971Z|VMVR2C450218|2021/10/11 13:09:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.19,      4.76,      3.16,      1.85,17.304, 6.000,00000000
2021-10-11T13:17:41.003Z|VMVR2C450218|2021/10/11 13:09:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.16,      4.61,       3.1,      1.51,17.301, 6.000,00000000
2021-10-11T13:17:42.036Z|VMVR2C450218|2021/10/11 13:09:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.21,      4.57,      2.94,      1.61,17.301, 6.000,00000000
2021-10-11T13:17:43.068Z|VMVR2C450218|2021/10/11 13:09:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.06,      4.49,      3.01,      1.75,17.301, 6.000,00000000
2021-10-11T13:17:44.101Z|VMVR2C450218|2021/10/11 13:09:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.07,      4.62,      2.95,      1.76,17.301, 6.000,00000000
2021-10-11T13:17:45.133Z|VMVR2C450218|2021/10/11 13:09:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.18,      4.65,      2.92,      1.84,17.301, 6.000,00000000
2021-10-11T13:17:46.166Z|VMVR2C450218|2021/10/11 13:09:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.03,      4.64,      3.06,       1.6,17.301, 6.000,00000000
2021-10-11T13:17:47.198Z|VMVR2C450218|2021/10/11 13:10:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,       4.6,      2.91,      1.68,17.301, 6.000,00000000
2021-10-11T13:17:48.231Z|VMVR2C450218|2021/10/11 13:10:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.26,      4.66,      3.04,      1.76,17.304, 6.000,00000000
2021-10-11T13:17:49.263Z|VMVR2C450218|2021/10/11 13:10:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.05,      4.53,      3.04,      1.76,17.301, 6.000,00000000
2021-10-11T13:17:50.296Z|VMVR2C450218|2021/10/11 13:10:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.07,      4.59,       3.1,      1.87,17.301, 6.000,00000000
2021-10-11T13:17:51.328Z|VMVR2C450218|2021/10/11 13:10:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.25,       4.7,      3.03,      1.59,17.301, 6.000,00000000
2021-10-11T13:17:52.533Z|VMVR2C450218|2021/10/11 13:10:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.21,      4.56,      3.02,      1.72,17.301, 6.000,00000000
2021-10-11T13:17:53.393Z|VMVR2C450218|2021/10/11 13:10:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.11,      4.63,      2.97,      1.77,17.301, 6.000,00000000
2021-10-11T13:17:54.426Z|VMVR2C450218|2021/10/11 13:10:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.03,      4.59,      3.28,      1.61,17.301, 6.000,00000000
2021-10-11T13:17:55.458Z|VMVR2C450218|2021/10/11 13:10:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.53,      3.12,       1.7,17.301, 6.000,00000000
2021-10-11T13:17:56.490Z|VMVR2C450218|2021/10/11 13:10:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.22,      4.55,      3.15,      1.88,17.301, 6.000,00000000
2021-10-11T13:17:57.523Z|VMVR2C450218|2021/10/11 13:10:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,         3,      4.51,      2.87,      1.51,17.301, 6.000,00000000
2021-10-11T13:17:58.555Z|VMVR2C450218|2021/10/11 13:10:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.22,       4.7,      2.99,      1.77,17.301, 6.000,00000000
2021-10-11T13:17:59.776Z|VMVR2C450218|2021/10/11 13:10:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.13,      4.66,      2.99,      1.69,17.304, 6.000,00000000
2021-10-11T13:18:00.620Z|VMVR2C450218|2021/10/11 13:10:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.08,       4.6,      3.16,      1.63,17.301, 6.000,00000000
2021-10-11T13:18:01.653Z|VMVR2C450218|2021/10/11 13:10:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.85,      3.11,       4.7,      3.02,      1.92,17.297, 6.000,00000000
2021-10-11T13:18:02.685Z|VMVR2C450218|2021/10/11 13:10:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.26,      4.66,      3.06,      1.74,17.304, 6.000,00000000
2021-10-11T13:18:03.718Z|VMVR2C450218|2021/10/11 13:10:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.11,      4.63,      2.99,      1.59,17.301, 6.000,00000000
2021-10-11T13:18:04.750Z|VMVR2C450218|2021/10/11 13:10:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.22,      4.59,      3.04,      1.69,17.301, 6.000,00000000
2021-10-11T13:18:05.783Z|VMVR2C450218|2021/10/11 13:10:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.26,      4.74,      3.13,      1.76,17.301, 6.000,00000000
2021-10-11T13:18:06.815Z|VMVR2C450218|2021/10/11 13:10:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,       3.2,       4.5,      2.93,      1.77,17.301, 6.000,00000000
2021-10-11T13:18:07.848Z|VMVR2C450218|2021/10/11 13:10:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.21,       4.6,      3.02,      1.64,17.301, 6.000,00000000
2021-10-11T13:18:08.880Z|VMVR2C450218|2021/10/11 13:10:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.13,      4.53,      3.11,      1.69,17.301, 6.000,00000000
2021-10-11T13:18:09.913Z|VMVR2C450218|2021/10/11 13:10:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.14,      4.69,      2.98,       1.7,17.301, 6.000,00000000
2021-10-11T13:18:10.945Z|VMVR2C450218|2021/10/11 13:10:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.06,      4.67,      3.06,      1.77,17.301, 6.000,00000000
2021-10-11T13:18:11.978Z|VMVR2C450218|2021/10/11 13:10:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.22,      4.68,      2.97,      1.75,17.301, 6.000,00000000
2021-10-11T13:18:13.010Z|VMVR2C450218|2021/10/11 13:10:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.12,      4.62,      3.11,      1.56,17.304, 6.000,00000000
2021-10-11T13:18:14.043Z|VMVR2C450218|2021/10/11 13:10:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.23,      4.59,         3,      1.77,17.301, 6.000,00000000
2021-10-11T13:18:15.075Z|VMVR2C450218|2021/10/11 13:10:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.24,      4.62,      2.99,      1.66,17.301, 6.000,00000000
2021-10-11T13:18:16.108Z|VMVR2C450218|2021/10/11 13:10:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.07,      4.57,      3.06,      1.69,17.301, 6.000,00000000
2021-10-11T13:18:17.140Z|VMVR2C450218|2021/10/11 13:10:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,         3,      4.55,      3.17,      1.79,17.297, 6.000,00000000
2021-10-11T13:18:18.173Z|VMVR2C450218|2021/10/11 13:10:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.23,      4.66,      3.06,      1.74,17.297, 6.000,00000000
2021-10-11T13:18:19.205Z|VMVR2C450218|2021/10/11 13:10:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,         3,      4.68,      3.04,      1.73,17.297, 6.000,00000000
2021-10-11T13:18:20.238Z|VMVR2C450218|2021/10/11 13:10:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.05,      4.58,      2.89,      1.78,17.301, 6.000,00000000
2021-10-11T13:18:21.270Z|VMVR2C450218|2021/10/11 13:10:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.24,      4.71,      3.03,      1.81,17.297, 6.000,00000000
2021-10-11T13:18:22.303Z|VMVR2C450218|2021/10/11 13:10:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.13,      4.54,      3.01,      1.62,17.301, 6.000,00000000
2021-10-11T13:18:23.335Z|VMVR2C450218|2021/10/11 13:10:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,      4.55,      3.06,      1.72,17.297, 6.000,00000000
2021-10-11T13:18:24.368Z|VMVR2C450218|2021/10/11 13:10:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.15,      4.55,      2.97,      1.58,17.297, 6.000,00000000
2021-10-11T13:18:25.400Z|VMVR2C450218|2021/10/11 13:10:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.08,      4.67,      3.04,      1.68,17.297, 6.000,00000000
2021-10-11T13:18:26.432Z|VMVR2C450218|2021/10/11 13:10:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.05,      4.69,      3.19,      1.56,17.297, 6.000,00000000
2021-10-11T13:18:27.465Z|VMVR2C450218|2021/10/11 13:10:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.54,      3.09,      1.59,17.301, 6.000,00000000
2021-10-11T13:18:28.498Z|VMVR2C450218|2021/10/11 13:10:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.27,      4.55,      2.93,      1.68,17.301, 6.000,00000000
2021-10-11T13:18:29.530Z|VMVR2C450218|2021/10/11 13:10:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.66,      3.08,       1.6,17.301, 6.000,00000000
2021-10-11T13:18:30.562Z|VMVR2C450218|2021/10/11 13:10:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.12,      4.65,      3.08,      1.53,17.297, 6.000,00000000
2021-10-11T13:18:31.595Z|VMVR2C450218|2021/10/11 13:10:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.07,      4.55,      3.13,      1.59,17.301, 6.000,00000000
2021-10-11T13:18:32.627Z|VMVR2C450218|2021/10/11 13:10:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.09,      4.56,      3.03,      1.67,17.297, 6.000,00000000
2021-10-11T13:18:33.660Z|VMVR2C450218|2021/10/11 13:10:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.58,      3.07,      1.62,17.297, 6.000,00000000
2021-10-11T13:18:34.692Z|VMVR2C450218|2021/10/11 13:10:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.62,      2.88,      1.82,17.297, 6.000,00000000
2021-10-11T13:18:35.725Z|VMVR2C450218|2021/10/11 13:10:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.05,      4.55,      2.99,      1.83,17.301, 6.000,00000000
2021-10-11T13:18:36.757Z|VMVR2C450218|2021/10/11 13:10:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.21,      4.71,      3.13,      1.57,17.297, 6.000,00000000
2021-10-11T13:18:37.790Z|VMVR2C450218|2021/10/11 13:10:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.12,      4.63,      3.04,      1.52,17.297, 6.000,00000000
2021-10-11T13:18:38.824Z|VMVR2C450218|2021/10/11 13:10:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.21,      4.62,      2.95,      1.74,17.297, 6.000,00000000
2021-10-11T13:18:39.855Z|VMVR2C450218|2021/10/11 13:10:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.05,      4.57,      2.93,      1.66,17.297, 6.000,00000000
2021-10-11T13:18:40.887Z|VMVR2C450218|2021/10/11 13:10:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.21,      4.57,      2.97,      1.75,17.297, 6.000,00000000
2021-10-11T13:18:41.920Z|VMVR2C450218|2021/10/11 13:10:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.12,      4.55,      3.01,      1.75,17.297, 6.000,00000000
2021-10-11T13:18:42.952Z|VMVR2C450218|2021/10/11 13:10:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.26,      4.65,      2.97,       1.7,17.301, 6.000,00000000
2021-10-11T13:18:44.122Z|VMVR2C450218|2021/10/11 13:10:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.05,      4.71,      2.97,      1.75,17.297, 6.000,00000000
2021-10-11T13:18:45.017Z|VMVR2C450218|2021/10/11 13:10:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.13,      4.49,      2.91,      1.72,17.297, 6.000,00000000
2021-10-11T13:18:46.050Z|VMVR2C450218|2021/10/11 13:10:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.01,      4.57,      3.14,       1.8,17.301, 6.000,00000000
2021-10-11T13:18:47.082Z|VMVR2C450218|2021/10/11 13:11:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.11,      4.58,      3.06,      1.48,17.294, 6.000,00000000
2021-10-11T13:18:48.115Z|VMVR2C450218|2021/10/11 13:11:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.15,      4.63,      3.06,      1.51,17.301, 6.000,00000000
2021-10-11T13:18:49.147Z|VMVR2C450218|2021/10/11 13:11:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.15,      4.43,         3,       1.9,17.297, 6.000,00000000
2021-10-11T13:18:50.180Z|VMVR2C450218|2021/10/11 13:11:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.09,      4.57,      3.02,      1.57,17.297, 6.000,00000000
2021-10-11T13:18:51.212Z|VMVR2C450218|2021/10/11 13:11:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.16,      4.53,      3.05,      1.66,17.297, 6.000,00000000
2021-10-11T13:18:52.245Z|VMVR2C450218|2021/10/11 13:11:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      2.97,      4.67,      3.13,      1.68,17.297, 6.000,00000000
2021-10-11T13:18:53.277Z|VMVR2C450218|2021/10/11 13:11:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.48,      3.07,      1.81,17.297, 6.000,00000000
2021-10-11T13:18:54.309Z|VMVR2C450218|2021/10/11 13:11:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.09,      4.64,      2.99,      1.71,17.297, 6.000,00000000
2021-10-11T13:18:55.342Z|VMVR2C450218|2021/10/11 13:11:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.16,      4.68,      3.02,      1.65,17.297, 6.000,00000000
2021-10-11T13:18:56.375Z|VMVR2C450218|2021/10/11 13:11:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.16,      4.58,      2.96,      1.79,17.301, 6.000,00000000
2021-10-11T13:18:57.529Z|VMVR2C450218|2021/10/11 13:11:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.05,      4.69,      3.13,      1.79,17.297, 6.000,00000000
2021-10-11T13:18:58.440Z|VMVR2C450218|2021/10/11 13:11:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.18,      4.67,      3.01,      1.65,17.301, 6.000,00000000
2021-10-11T13:18:59.472Z|VMVR2C450218|2021/10/11 13:11:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,       3.1,      4.62,      2.96,      1.79,17.297, 6.000,00000000
2021-10-11T13:19:00.504Z|VMVR2C450218|2021/10/11 13:11:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.08,      4.66,      2.95,      1.68,17.297, 6.000,00000000
2021-10-11T13:19:01.537Z|VMVR2C450218|2021/10/11 13:11:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.02,      4.57,      3.02,      1.83,17.297, 6.000,00000000
2021-10-11T13:19:02.569Z|VMVR2C450218|2021/10/11 13:11:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.69,      3.24,      1.67,17.297, 6.000,00000000
2021-10-11T13:19:03.602Z|VMVR2C450218|2021/10/11 13:11:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.13,      4.31,      3.23,      1.57,17.301, 6.000,00000000
2021-10-11T13:19:04.634Z|VMVR2C450218|2021/10/11 13:11:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.29,      4.53,      3.03,      1.53,17.297, 6.000,00000000
2021-10-11T13:19:05.667Z|VMVR2C450218|2021/10/11 13:11:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,       3.1,      4.56,      2.96,      1.69,17.297, 6.000,00000000
2021-10-11T13:19:06.699Z|VMVR2C450218|2021/10/11 13:11:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.06,      4.62,      2.94,      1.56,17.297, 6.000,00000000
2021-10-11T13:19:07.732Z|VMVR2C450218|2021/10/11 13:11:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.07,      4.62,      3.07,      1.56,17.297, 6.000,00000000
2021-10-11T13:19:08.764Z|VMVR2C450218|2021/10/11 13:11:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.24,      4.59,         3,      1.65,17.301, 6.000,00000000
2021-10-11T13:19:09.797Z|VMVR2C450218|2021/10/11 13:11:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.15,      4.61,      2.98,      1.77,17.297, 6.000,00000000
2021-10-11T13:19:10.830Z|VMVR2C450218|2021/10/11 13:11:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.15,      4.42,      2.94,      1.79,17.297, 6.000,00000000
2021-10-11T13:19:11.862Z|VMVR2C450218|2021/10/11 13:11:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.03,      4.63,      3.06,      1.76,17.297, 6.000,00000000
2021-10-11T13:19:12.894Z|VMVR2C450218|2021/10/11 13:11:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.19,      4.69,      2.99,      1.77,17.297, 6.000,00000000
2021-10-11T13:19:13.927Z|VMVR2C450218|2021/10/11 13:11:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.85,      3.13,      4.65,      2.98,      1.74,17.301, 6.000,00000000
2021-10-11T13:19:14.959Z|VMVR2C450218|2021/10/11 13:11:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.18,      4.54,      3.01,      1.55,17.297, 6.000,00000000
2021-10-11T13:19:15.992Z|VMVR2C450218|2021/10/11 13:11:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,      4.46,      3.06,      1.62,17.297, 6.000,00000000
2021-10-11T13:19:17.024Z|VMVR2C450218|2021/10/11 13:11:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,       3.1,      4.63,      3.03,      1.67,17.297, 6.000,00000000
2021-10-11T13:19:18.057Z|VMVR2C450218|2021/10/11 13:11:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.08,      4.56,      2.93,      1.71,17.297, 6.000,00000000
2021-10-11T13:19:19.089Z|VMVR2C450218|2021/10/11 13:11:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.07,      4.64,      2.88,      1.65,17.297, 6.000,00000000
2021-10-11T13:19:20.122Z|VMVR2C450218|2021/10/11 13:11:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.33,      4.51,      3.06,      1.69,17.297, 6.000,00000000
2021-10-11T13:19:21.154Z|VMVR2C450218|2021/10/11 13:11:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,      4.55,      3.06,      1.58,17.297, 6.000,00000000
2021-10-11T13:19:22.187Z|VMVR2C450218|2021/10/11 13:11:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.08,      4.58,       3.1,      1.72,17.297, 6.000,00000000
2021-10-11T13:19:23.219Z|VMVR2C450218|2021/10/11 13:11:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.23,      4.58,      2.86,      1.54,17.297, 6.000,00000000
2021-10-11T13:19:24.252Z|VMVR2C450218|2021/10/11 13:11:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.07,      4.61,         3,      1.65,17.297, 6.000,00000000
2021-10-11T13:19:25.284Z|VMVR2C450218|2021/10/11 13:11:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.14,      4.48,      3.14,      1.59,17.297, 6.000,00000000
2021-10-11T13:19:26.316Z|VMVR2C450218|2021/10/11 13:11:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      2.98,      4.66,      3.11,      1.67,17.297, 6.000,00000000
2021-10-11T13:19:27.349Z|VMVR2C450218|2021/10/11 13:11:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,       3.2,      4.67,      3.02,      1.58,17.297, 6.000,00000000
2021-10-11T13:19:28.381Z|VMVR2C450218|2021/10/11 13:11:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.28,      4.56,      3.09,      1.88,17.297, 6.000,00000000
2021-10-11T13:19:29.414Z|VMVR2C450218|2021/10/11 13:11:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,       4.5,      2.95,      1.59,17.297, 6.000,00000000
2021-10-11T13:19:30.446Z|VMVR2C450218|2021/10/11 13:11:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,      4.58,      3.08,      1.65,17.297, 6.000,00000000
2021-10-11T13:19:31.479Z|VMVR2C450218|2021/10/11 13:11:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.22,      4.58,      3.14,      1.64,17.297, 6.000,00000000
2021-10-11T13:19:32.511Z|VMVR2C450218|2021/10/11 13:11:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.16,      4.56,      3.04,      1.56,17.297, 6.000,00000000
2021-10-11T13:19:33.544Z|VMVR2C450218|2021/10/11 13:11:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.02,      4.61,      3.07,      1.68,17.297, 6.000,00000000
2021-10-11T13:19:34.576Z|VMVR2C450218|2021/10/11 13:11:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.57,      2.97,      1.75,17.297, 6.000,00000000
2021-10-11T13:19:35.609Z|VMVR2C450218|2021/10/11 13:11:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.65,      2.88,      1.57,17.297, 6.000,00000000
2021-10-11T13:19:36.641Z|VMVR2C450218|2021/10/11 13:11:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.21,      4.73,      3.06,      1.78,17.297, 6.000,00000000
2021-10-11T13:19:37.674Z|VMVR2C450218|2021/10/11 13:11:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.08,      4.66,      3.16,      1.69,17.297, 6.000,00000000
2021-10-11T13:19:38.706Z|VMVR2C450218|2021/10/11 13:11:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.14,      4.47,      3.04,      1.85,17.297, 6.000,00000000
2021-10-11T13:19:39.739Z|VMVR2C450218|2021/10/11 13:11:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.23,      4.63,      2.95,      1.74,17.297, 6.000,00000000
2021-10-11T13:19:40.771Z|VMVR2C450218|2021/10/11 13:11:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.12,      4.74,      3.04,       1.5,17.297, 6.000,00000000
2021-10-11T13:19:41.804Z|VMVR2C450218|2021/10/11 13:11:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,       4.8,      2.99,      1.71,17.297, 6.000,00000000
2021-10-11T13:19:42.836Z|VMVR2C450218|2021/10/11 13:11:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.17,      4.72,      2.89,      1.52,17.297, 6.000,00000000
2021-10-11T13:19:43.869Z|VMVR2C450218|2021/10/11 13:11:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.02,      4.75,      2.91,      1.73,17.297, 6.000,00000000
2021-10-11T13:19:44.901Z|VMVR2C450218|2021/10/11 13:11:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.13,      4.62,      2.98,      1.72,17.297, 6.000,00000000
2021-10-11T13:19:45.934Z|VMVR2C450218|2021/10/11 13:11:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.06,      4.68,         3,      1.76,17.297, 6.000,00000000
2021-10-11T13:19:46.966Z|VMVR2C450218|2021/10/11 13:12:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.17,      4.69,       2.9,      1.48,17.297, 6.000,00000000
2021-10-11T13:19:47.999Z|VMVR2C450218|2021/10/11 13:12:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.17,      4.62,      3.06,       1.8,17.297, 6.000,00000000
2021-10-11T13:19:49.031Z|VMVR2C450218|2021/10/11 13:12:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,      4.64,      3.12,      1.71,17.301, 6.000,00000000
2021-10-11T13:19:50.064Z|VMVR2C450218|2021/10/11 13:12:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.2,      4.76,      3.05,      1.78,17.301, 6.000,00000000
2021-10-11T13:19:51.096Z|VMVR2C450218|2021/10/11 13:12:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,       4.6,      3.05,      1.76,17.297, 6.000,00000000
2021-10-11T13:19:52.129Z|VMVR2C450218|2021/10/11 13:12:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.06,      4.55,      3.01,      1.61,17.297, 6.000,00000000
2021-10-11T13:19:53.161Z|VMVR2C450218|2021/10/11 13:12:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      2.95,      4.71,      3.04,      1.63,17.301, 6.000,00000000
2021-10-11T13:19:54.193Z|VMVR2C450218|2021/10/11 13:12:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.19,      4.58,      2.98,       1.8,17.297, 6.000,00000000
2021-10-11T13:19:55.226Z|VMVR2C450218|2021/10/11 13:12:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.26,      4.59,         3,      1.81,17.297, 6.000,00000000
2021-10-11T13:19:56.258Z|VMVR2C450218|2021/10/11 13:12:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.07,      4.69,         3,      1.64,17.297, 6.000,00000000
2021-10-11T13:19:57.291Z|VMVR2C450218|2021/10/11 13:12:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.16,      4.78,      3.22,      1.85,17.297, 6.000,00000000
2021-10-11T13:19:58.323Z|VMVR2C450218|2021/10/11 13:12:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.24,       4.7,      3.06,      1.81,17.297, 6.000,00000000
2021-10-11T13:19:59.356Z|VMVR2C450218|2021/10/11 13:12:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.16,      4.59,      3.02,      1.72,17.297, 6.000,00000000
2021-10-11T13:20:00.388Z|VMVR2C450218|2021/10/11 13:12:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.13,      4.71,      3.01,      1.72,17.297, 6.000,00000000
2021-10-11T13:20:01.421Z|VMVR2C450218|2021/10/11 13:12:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      2.99,      4.45,      3.05,      1.65,17.297, 6.000,00000000
2021-10-11T13:20:02.453Z|VMVR2C450218|2021/10/11 13:12:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.05,       4.6,      3.03,      1.72,17.297, 6.000,00000000
2021-10-11T13:20:03.486Z|VMVR2C450218|2021/10/11 13:12:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,         3,      4.65,      2.89,      1.75,17.301, 6.000,00000000
2021-10-11T13:20:04.518Z|VMVR2C450218|2021/10/11 13:12:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.14,      4.63,      3.01,      1.77,17.301, 6.000,00000000
2021-10-11T13:20:05.551Z|VMVR2C450218|2021/10/11 13:12:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.05,      4.73,       3.1,      1.62,17.297, 6.000,00000000
2021-10-11T13:20:06.583Z|VMVR2C450218|2021/10/11 13:12:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.23,      4.71,      2.95,      1.71,17.297, 6.000,00000000
2021-10-11T13:20:07.616Z|VMVR2C450218|2021/10/11 13:12:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,      4.65,      2.99,      1.65,17.297, 6.000,00000000
2021-10-11T13:20:08.648Z|VMVR2C450218|2021/10/11 13:12:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.12,      4.65,      2.97,      1.66,17.297, 6.000,00000000
2021-10-11T13:20:09.681Z|VMVR2C450218|2021/10/11 13:12:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.51,      3.11,       1.8,17.297, 6.000,00000000
2021-10-11T13:20:10.713Z|VMVR2C450218|2021/10/11 13:12:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.16,      4.51,         3,       1.7,17.297, 6.000,00000000
2021-10-11T13:20:11.791Z|VMVR2C450218|2021/10/11 13:12:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.22,      4.77,      2.96,      1.74,17.301, 6.000,00000000
2021-10-11T13:20:12.778Z|VMVR2C450218|2021/10/11 13:12:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.17,      4.68,      3.08,      1.69,17.297, 6.000,00000000
2021-10-11T13:20:13.812Z|VMVR2C450218|2021/10/11 13:12:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.05,      4.65,      2.99,      1.49,17.297, 6.000,00000000
2021-10-11T13:20:14.843Z|VMVR2C450218|2021/10/11 13:12:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.08,      4.63,      3.01,      1.56,17.297, 6.000,00000000
2021-10-11T13:20:15.876Z|VMVR2C450218|2021/10/11 13:12:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,       4.6,      2.98,      1.61,17.297, 6.000,00000000
2021-10-11T13:20:16.908Z|VMVR2C450218|2021/10/11 13:12:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.53,      3.04,      1.87,17.297, 6.000,00000000
2021-10-11T13:20:17.941Z|VMVR2C450218|2021/10/11 13:12:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.28,      4.63,      2.89,      1.73,17.297, 6.000,00000000
2021-10-11T13:20:18.973Z|VMVR2C450218|2021/10/11 13:12:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.55,      2.92,       1.8,17.297, 6.000,00000000
2021-10-11T13:20:20.006Z|VMVR2C450218|2021/10/11 13:12:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.27,      4.64,      3.15,      1.71,17.297, 6.000,00000000
2021-10-11T13:20:21.038Z|VMVR2C450218|2021/10/11 13:12:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.07,      4.61,      3.12,      1.58,17.301, 6.000,00000000
2021-10-11T13:20:22.071Z|VMVR2C450218|2021/10/11 13:12:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.32,      4.69,      2.95,      1.62,17.301, 6.000,00000000
2021-10-11T13:20:23.103Z|VMVR2C450218|2021/10/11 13:12:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.13,      4.64,      2.94,      1.77,17.301, 6.000,00000000
2021-10-11T13:20:24.136Z|VMVR2C450218|2021/10/11 13:12:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.09,      4.65,      3.07,      1.49,17.297, 6.000,00000000
2021-10-11T13:20:25.168Z|VMVR2C450218|2021/10/11 13:12:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.07,       4.4,         3,      1.71,17.297, 6.000,00000000
2021-10-11T13:20:26.200Z|VMVR2C450218|2021/10/11 13:12:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.02,      4.52,      3.05,      1.66,17.297, 6.000,00000000
2021-10-11T13:20:27.233Z|VMVR2C450218|2021/10/11 13:12:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.1,      4.63,      3.12,      1.72,17.297, 6.000,00000000
2021-10-11T13:20:28.265Z|VMVR2C450218|2021/10/11 13:12:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.45,      2.88,      1.61,17.297, 6.000,00000000
2021-10-11T13:20:29.298Z|VMVR2C450218|2021/10/11 13:12:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.01,      4.67,       2.9,      1.74,17.297, 6.000,00000000
2021-10-11T13:20:30.330Z|VMVR2C450218|2021/10/11 13:12:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,       3.1,       4.8,      3.03,      1.72,17.297, 6.000,00000000
2021-10-11T13:20:31.363Z|VMVR2C450218|2021/10/11 13:12:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.02,      4.63,      2.98,      1.71,17.301, 6.000,00000000
2021-10-11T13:20:32.395Z|VMVR2C450218|2021/10/11 13:12:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.92,      1.71,      1.87,      3.05,      4.71,      3.04,      1.75,17.297, 6.000,00000000
2021-10-11T13:20:33.428Z|VMVR2C450218|2021/10/11 13:12:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.14,      4.66,      3.11,       1.7,17.297, 6.000,00000000
2021-10-11T13:20:34.493Z|VMVR2C450218|2021/10/11 13:12:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.08,      4.64,      3.03,      1.79,17.297, 6.000,00000000
2021-10-11T13:20:35.493Z|VMVR2C450218|2021/10/11 13:12:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.27,      4.53,      3.02,      1.61,17.297, 6.000,00000000
2021-10-11T13:20:36.525Z|VMVR2C450218|2021/10/11 13:12:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.04,      4.58,      3.11,      1.71,17.297, 6.000,00000000
2021-10-11T13:20:37.558Z|VMVR2C450218|2021/10/11 13:12:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.16,       4.7,      2.99,      1.61,17.297, 6.000,00000000
2021-10-11T13:20:38.590Z|VMVR2C450218|2021/10/11 13:12:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.19,      4.55,         3,      1.54,17.297, 6.000,00000000
2021-10-11T13:20:39.623Z|VMVR2C450218|2021/10/11 13:12:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.18,      4.53,      3.19,      1.74,17.297, 6.000,00000000
2021-10-11T13:20:40.655Z|VMVR2C450218|2021/10/11 13:12:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.27,      4.54,      3.02,      1.77,17.297, 6.000,00000000
2021-10-11T13:20:41.688Z|VMVR2C450218|2021/10/11 13:12:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,       3.1,      4.48,         3,      1.72,17.297, 6.000,00000000
2021-10-11T13:20:42.720Z|VMVR2C450218|2021/10/11 13:12:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.22,      4.61,      2.86,      1.68,17.297, 6.000,00000000
2021-10-11T13:20:43.753Z|VMVR2C450218|2021/10/11 13:12:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.01,      4.68,      3.11,      1.81,17.301, 6.000,00000000
2021-10-11T13:20:44.785Z|VMVR2C450218|2021/10/11 13:12:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.12,      4.64,      3.05,      1.76,17.297, 6.000,00000000
2021-10-11T13:20:45.818Z|VMVR2C450218|2021/10/11 13:12:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.05,      4.62,      2.94,       1.7,17.297, 6.000,00000000
2021-10-11T13:20:46.850Z|VMVR2C450218|2021/10/11 13:13:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.07,      4.54,      3.07,      1.73,17.297, 6.000,00000000
2021-10-11T13:20:47.883Z|VMVR2C450218|2021/10/11 13:13:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.18,      4.67,      3.03,      1.78,17.297, 6.000,00000000
2021-10-11T13:20:48.915Z|VMVR2C450218|2021/10/11 13:13:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,       4.6,         3,      1.69,17.297, 6.000,00000000
2021-10-11T13:20:49.948Z|VMVR2C450218|2021/10/11 13:13:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.04,      4.72,      2.99,      1.68,17.294, 6.000,00000000
2021-10-11T13:20:50.980Z|VMVR2C450218|2021/10/11 13:13:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.17,      4.51,      3.03,      1.69,17.297, 6.000,00000000
2021-10-11T13:20:52.013Z|VMVR2C450218|2021/10/11 13:13:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.17,      4.57,      3.01,      1.67,17.297, 6.000,00000000
2021-10-11T13:20:53.045Z|VMVR2C450218|2021/10/11 13:13:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.24,       4.5,      2.94,      1.56,17.301, 6.000,00000000
2021-10-11T13:20:54.078Z|VMVR2C450218|2021/10/11 13:13:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.22,      4.77,      3.04,      1.68,17.297, 6.000,00000000
2021-10-11T13:20:55.110Z|VMVR2C450218|2021/10/11 13:13:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.72,      3.02,      1.63,17.301, 6.000,00000000
2021-10-11T13:20:56.143Z|VMVR2C450218|2021/10/11 13:13:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,       3.2,       4.7,      3.01,       1.6,17.297, 6.000,00000000
2021-10-11T13:20:57.175Z|VMVR2C450218|2021/10/11 13:13:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.52,      2.96,      1.53,17.297, 6.000,00000000
2021-10-11T13:20:58.207Z|VMVR2C450218|2021/10/11 13:13:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.11,      4.53,      2.93,      1.59,17.297, 6.000,00000000
2021-10-11T13:20:59.240Z|VMVR2C450218|2021/10/11 13:13:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.16,       4.6,      2.91,      1.47,17.294, 6.000,00000000
2021-10-11T13:21:00.272Z|VMVR2C450218|2021/10/11 13:13:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.91,      1.71,      1.86,      3.14,      4.69,      3.06,      1.91,17.297, 6.000,00000000
2021-10-11T13:21:01.305Z|VMVR2C450218|2021/10/11 13:13:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.97,      1.91,      1.71,      1.87,      3.09,      4.62,      2.96,      1.79,17.294, 6.000,00000000
2021-10-11T13:21:02.337Z|VMVR2C450218|2021/10/11 13:13:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.13,      4.65,      3.05,      1.55,17.297, 6.000,00000000
2021-10-11T13:21:03.370Z|VMVR2C450218|2021/10/11 13:13:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.22,      4.64,      2.99,      1.78,17.294, 6.000,00000000
2021-10-11T13:21:04.402Z|VMVR2C450218|2021/10/11 13:13:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,      4.64,      3.08,      1.71,17.294, 6.000,00000000
2021-10-11T13:21:05.435Z|VMVR2C450218|2021/10/11 13:13:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.06,      4.63,      3.04,      1.72,17.297, 6.000,00000000
2021-10-11T13:21:06.467Z|VMVR2C450218|2021/10/11 13:13:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.24,      4.59,      3.01,      1.83,17.294, 6.000,00000000
2021-10-11T13:21:07.500Z|VMVR2C450218|2021/10/11 13:13:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.28,      4.49,       3.1,       1.9,17.294, 6.000,00000000
2021-10-11T13:21:08.532Z|VMVR2C450218|2021/10/11 13:13:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.14,      4.68,      3.08,      1.78,17.294, 6.000,00000000
2021-10-11T13:21:09.565Z|VMVR2C450218|2021/10/11 13:13:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.13,      4.54,      3.02,      1.67,17.294, 6.000,00000000
2021-10-11T13:21:10.597Z|VMVR2C450218|2021/10/11 13:13:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.22,      4.62,      3.01,      1.78,17.294, 6.000,00000000
2021-10-11T13:21:11.630Z|VMVR2C450218|2021/10/11 13:13:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.03,      4.49,      2.99,      1.72,17.297, 6.000,00000000
2021-10-11T13:21:12.662Z|VMVR2C450218|2021/10/11 13:13:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.25,      4.52,      3.01,      1.54,17.294, 6.000,00000000
2021-10-11T13:21:13.695Z|VMVR2C450218|2021/10/11 13:13:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.12,      4.64,      3.18,      1.66,17.294, 6.000,00000000
2021-10-11T13:21:14.727Z|VMVR2C450218|2021/10/11 13:13:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.06,      4.57,      3.04,      1.74,17.294, 6.000,00000000
2021-10-11T13:21:15.760Z|VMVR2C450218|2021/10/11 13:13:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.01,      4.59,      3.06,      1.71,17.294, 6.000,00000000
2021-10-11T13:21:16.793Z|VMVR2C450218|2021/10/11 13:13:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.04,      4.66,      2.88,       1.5,17.294, 6.000,00000000
2021-10-11T13:21:17.825Z|VMVR2C450218|2021/10/11 13:13:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.25,      4.54,      2.99,      1.59,17.297, 6.000,00000000
2021-10-11T13:21:18.857Z|VMVR2C450218|2021/10/11 13:13:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,         3,      4.46,      2.94,       1.7,17.297, 6.000,00000000
2021-10-11T13:21:19.890Z|VMVR2C450218|2021/10/11 13:13:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.19,      4.48,      2.92,      1.85,17.294, 6.000,00000000
2021-10-11T13:21:20.922Z|VMVR2C450218|2021/10/11 13:13:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.06,      4.52,      3.08,      1.95,17.297, 6.000,00000000
2021-10-11T13:21:21.955Z|VMVR2C450218|2021/10/11 13:13:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.11,      4.62,      3.05,      1.72,17.294, 6.000,00000000
2021-10-11T13:21:22.987Z|VMVR2C450218|2021/10/11 13:13:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,       3.1,      4.51,       3.1,      1.66,17.297, 6.000,00000000
2021-10-11T13:21:24.020Z|VMVR2C450218|2021/10/11 13:13:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.14,      4.64,      3.11,      1.77,17.297, 6.000,00000000
2021-10-11T13:21:25.052Z|VMVR2C450218|2021/10/11 13:13:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      2.99,      4.62,       2.9,      1.71,17.294, 6.000,00000000
2021-10-11T13:21:26.084Z|VMVR2C450218|2021/10/11 13:13:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.66,      2.99,       1.7,17.290, 6.000,00000000
2021-10-11T13:21:27.117Z|VMVR2C450218|2021/10/11 13:13:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.06,      4.59,      2.95,      1.76,17.297, 6.000,00000000
2021-10-11T13:21:28.149Z|VMVR2C450218|2021/10/11 13:13:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.05,       4.6,      3.21,      1.72,17.294, 6.000,00000000
2021-10-11T13:21:29.182Z|VMVR2C450218|2021/10/11 13:13:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.11,      4.66,      2.93,      1.65,17.297, 6.000,00000000
2021-10-11T13:21:30.214Z|VMVR2C450218|2021/10/11 13:13:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.26,      4.61,      3.07,      1.72,17.297, 6.000,00000000
2021-10-11T13:21:31.247Z|VMVR2C450218|2021/10/11 13:13:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.14,      4.64,      2.97,      1.66,17.297, 6.000,00000000
2021-10-11T13:21:32.279Z|VMVR2C450218|2021/10/11 13:13:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.13,      4.54,      3.16,      1.63,17.294, 6.000,00000000
2021-10-11T13:21:33.312Z|VMVR2C450218|2021/10/11 13:13:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.19,       4.6,      3.01,      1.89,17.294, 6.000,00000000
2021-10-11T13:21:34.344Z|VMVR2C450218|2021/10/11 13:13:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,       3.2,      4.65,      3.07,       1.7,17.294, 6.000,00000000
2021-10-11T13:21:35.377Z|VMVR2C450218|2021/10/11 13:13:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.04,      4.66,      2.93,       1.6,17.290, 6.000,00000000
2021-10-11T13:21:36.409Z|VMVR2C450218|2021/10/11 13:13:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.69,      3.07,      1.78,17.294, 6.000,00000000
2021-10-11T13:21:37.442Z|VMVR2C450218|2021/10/11 13:13:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,       3.1,      4.66,      3.01,       1.7,17.294, 6.000,00000000
2021-10-11T13:21:38.474Z|VMVR2C450218|2021/10/11 13:13:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.59,       3.1,      1.59,17.294, 6.000,00000000
2021-10-11T13:21:39.507Z|VMVR2C450218|2021/10/11 13:13:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.18,      4.73,      2.95,      1.84,17.290, 6.000,00000000
2021-10-11T13:21:40.539Z|VMVR2C450218|2021/10/11 13:13:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.14,      4.54,      3.07,      1.72,17.294, 6.000,00000000
2021-10-11T13:21:41.572Z|VMVR2C450218|2021/10/11 13:13:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.08,      4.62,      3.05,      1.49,17.290, 6.000,00000000
2021-10-11T13:21:42.604Z|VMVR2C450218|2021/10/11 13:13:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.13,      4.64,      3.04,      1.73,17.290, 6.000,00000000
2021-10-11T13:21:43.637Z|VMVR2C450218|2021/10/11 13:13:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.06,      4.64,      3.04,      1.61,17.294, 6.000,00000000
2021-10-11T13:21:44.669Z|VMVR2C450218|2021/10/11 13:13:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.3,      4.58,         3,      1.83,17.294, 6.000,00000000
2021-10-11T13:21:45.702Z|VMVR2C450218|2021/10/11 13:13:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.15,      4.73,      2.91,      1.77,17.294, 6.000,00000000
2021-10-11T13:21:46.734Z|VMVR2C450218|2021/10/11 13:14:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.11,      4.78,      3.03,      1.59,17.294, 6.000,00000000
2021-10-11T13:21:47.767Z|VMVR2C450218|2021/10/11 13:14:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,       3.2,      4.68,      3.09,      1.69,17.294, 6.000,00000000
2021-10-11T13:21:48.799Z|VMVR2C450218|2021/10/11 13:14:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.13,      4.68,      3.04,      1.64,17.294, 6.000,00000000
2021-10-11T13:21:49.832Z|VMVR2C450218|2021/10/11 13:14:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.53,      2.98,      1.51,17.294, 6.000,00000000
2021-10-11T13:21:50.864Z|VMVR2C450218|2021/10/11 13:14:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.14,      4.57,       3.2,      1.95,17.294, 6.000,00000000
2021-10-11T13:21:51.897Z|VMVR2C450218|2021/10/11 13:14:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.21,      4.71,      3.02,      1.58,17.294, 6.000,00000000
2021-10-11T13:21:52.929Z|VMVR2C450218|2021/10/11 13:14:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.12,      4.52,      2.99,      1.63,17.294, 6.000,00000000
2021-10-11T13:21:53.962Z|VMVR2C450218|2021/10/11 13:14:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.11,      4.73,      3.02,      1.84,17.294, 6.000,00000000
2021-10-11T13:21:54.994Z|VMVR2C450218|2021/10/11 13:14:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,       3.1,      4.63,      3.11,      1.71,17.294, 6.000,00000000
2021-10-11T13:21:56.026Z|VMVR2C450218|2021/10/11 13:14:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.26,      4.68,      2.92,      1.78,17.294, 6.000,00000000
2021-10-11T13:21:57.059Z|VMVR2C450218|2021/10/11 13:14:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,      4.61,      3.09,      1.64,17.290, 6.000,00000000
2021-10-11T13:21:58.092Z|VMVR2C450218|2021/10/11 13:14:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.24,      4.63,      3.13,      1.78,17.294, 6.000,00000000
2021-10-11T13:21:59.358Z|VMVR2C450218|2021/10/11 13:14:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,      4.48,      2.99,      1.66,17.290, 6.000,00000000
2021-10-11T13:22:00.157Z|VMVR2C450218|2021/10/11 13:14:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.17,      4.58,      3.18,      1.81,17.290, 6.000,00000000
2021-10-11T13:22:01.189Z|VMVR2C450218|2021/10/11 13:14:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.06,       4.7,      3.16,      1.73,17.294, 6.000,00000000
2021-10-11T13:22:02.222Z|VMVR2C450218|2021/10/11 13:14:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,         3,      4.54,      3.03,      1.76,17.290, 6.000,00000000
2021-10-11T13:22:03.254Z|VMVR2C450218|2021/10/11 13:14:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.08,      4.72,      3.19,      1.54,17.294, 6.000,00000000
2021-10-11T13:22:04.286Z|VMVR2C450218|2021/10/11 13:14:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.13,      4.54,      2.92,      1.68,17.294, 6.000,00000000
2021-10-11T13:22:05.319Z|VMVR2C450218|2021/10/11 13:14:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.19,      4.44,      3.02,       1.6,17.290, 6.000,00000000
2021-10-11T13:22:06.351Z|VMVR2C450218|2021/10/11 13:14:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.29,      4.75,      3.08,      1.65,17.290, 6.000,00000000
2021-10-11T13:22:07.384Z|VMVR2C450218|2021/10/11 13:14:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.17,      4.53,      2.87,      1.49,17.294, 6.000,00000000
2021-10-11T13:22:08.416Z|VMVR2C450218|2021/10/11 13:14:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,       3.1,      4.49,      3.12,      1.69,17.294, 6.000,00000000
2021-10-11T13:22:09.449Z|VMVR2C450218|2021/10/11 13:14:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      2.98,      4.54,      3.11,      1.94,17.290, 6.000,00000000
2021-10-11T13:22:10.482Z|VMVR2C450218|2021/10/11 13:14:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.17,      4.51,      3.11,       1.7,17.294, 6.000,00000000
2021-10-11T13:22:11.514Z|VMVR2C450218|2021/10/11 13:14:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.13,      4.64,       3.1,      1.55,17.294, 6.000,00000000
2021-10-11T13:22:12.546Z|VMVR2C450218|2021/10/11 13:14:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,       3.2,      4.54,      3.12,       1.6,17.294, 6.000,00000000
2021-10-11T13:22:13.579Z|VMVR2C450218|2021/10/11 13:14:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.11,      4.56,      2.86,      1.73,17.294, 6.000,00000000
2021-10-11T13:22:14.611Z|VMVR2C450218|2021/10/11 13:14:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,       3.1,      4.64,      3.04,      1.73,17.294, 6.000,00000000
2021-10-11T13:22:15.644Z|VMVR2C450218|2021/10/11 13:14:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.19,       4.7,      3.04,      1.71,17.294, 6.000,00000000
2021-10-11T13:22:16.676Z|VMVR2C450218|2021/10/11 13:14:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.18,      4.75,      3.08,      1.76,17.294, 6.000,00000000
2021-10-11T13:22:17.709Z|VMVR2C450218|2021/10/11 13:14:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      2.99,      4.57,      2.95,      1.62,17.294, 6.000,00000000
2021-10-11T13:22:18.741Z|VMVR2C450218|2021/10/11 13:14:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.17,      4.62,      3.15,      1.54,17.294, 6.000,00000000
2021-10-11T13:22:19.774Z|VMVR2C450218|2021/10/11 13:14:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.11,      4.49,      2.98,      1.74,17.294, 6.000,00000000
2021-10-11T13:22:20.806Z|VMVR2C450218|2021/10/11 13:14:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.16,      4.64,      3.14,      1.72,17.294, 6.000,00000000
2021-10-11T13:22:21.839Z|VMVR2C450218|2021/10/11 13:14:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      2.97,      4.52,      3.07,      1.65,17.294, 6.000,00000000
2021-10-11T13:22:22.871Z|VMVR2C450218|2021/10/11 13:14:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.49,      2.89,      1.82,17.290, 6.000,00000000
2021-10-11T13:22:23.904Z|VMVR2C450218|2021/10/11 13:14:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.24,      4.65,      3.06,      1.61,17.294, 6.000,00000000
2021-10-11T13:22:24.936Z|VMVR2C450218|2021/10/11 13:14:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.55,      3.09,       1.8,17.290, 6.000,00000000
2021-10-11T13:22:25.969Z|VMVR2C450218|2021/10/11 13:14:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.19,      4.59,      3.02,      1.77,17.294, 6.000,00000000
2021-10-11T13:22:27.001Z|VMVR2C450218|2021/10/11 13:14:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.17,      4.56,      3.06,      1.87,17.294, 6.000,00000000
2021-10-11T13:22:28.033Z|VMVR2C450218|2021/10/11 13:14:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.52,      2.91,       1.5,17.290, 6.000,00000000
2021-10-11T13:22:29.066Z|VMVR2C450218|2021/10/11 13:14:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.25,      4.55,      3.02,      1.96,17.290, 6.000,00000000
2021-10-11T13:22:30.098Z|VMVR2C450218|2021/10/11 13:14:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.47,      2.93,      1.65,17.290, 6.000,00000000
2021-10-11T13:22:31.131Z|VMVR2C450218|2021/10/11 13:14:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.15,      4.58,      2.95,      1.57,17.290, 6.000,00000000
2021-10-11T13:22:32.163Z|VMVR2C450218|2021/10/11 13:14:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.17,      4.47,      2.95,      1.67,17.294, 6.000,00000000
2021-10-11T13:22:33.196Z|VMVR2C450218|2021/10/11 13:14:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.14,      4.55,       3.1,      1.59,17.294, 6.000,00000000
2021-10-11T13:22:34.228Z|VMVR2C450218|2021/10/11 13:14:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.18,      4.51,      3.03,      1.61,17.294, 6.000,00000000
2021-10-11T13:22:35.261Z|VMVR2C450218|2021/10/11 13:14:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,       3.2,      4.65,      2.96,      1.67,17.294, 6.000,00000000
2021-10-11T13:22:36.293Z|VMVR2C450218|2021/10/11 13:14:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.08,      4.72,      3.01,      1.68,17.290, 6.000,00000000
2021-10-11T13:22:37.326Z|VMVR2C450218|2021/10/11 13:14:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.25,      4.65,      2.86,      1.72,17.290, 6.000,00000000
2021-10-11T13:22:38.358Z|VMVR2C450218|2021/10/11 13:14:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.21,      4.66,      3.08,      1.74,17.294, 6.000,00000000
2021-10-11T13:22:39.450Z|VMVR2C450218|2021/10/11 13:14:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.17,      4.63,         3,      1.63,17.290, 6.000,00000000
2021-10-11T13:22:40.423Z|VMVR2C450218|2021/10/11 13:14:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.15,      4.44,      3.03,      1.68,17.294, 6.000,00000000
2021-10-11T13:22:41.456Z|VMVR2C450218|2021/10/11 13:14:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.26,      4.59,      3.02,      1.68,17.290, 6.000,00000000
2021-10-11T13:22:42.488Z|VMVR2C450218|2021/10/11 13:14:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.23,      4.51,      3.02,      1.79,17.287, 6.000,00000000
2021-10-11T13:22:43.521Z|VMVR2C450218|2021/10/11 13:14:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.16,      4.65,      3.04,      1.85,17.290, 6.000,00000000
2021-10-11T13:22:44.553Z|VMVR2C450218|2021/10/11 13:14:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.14,      4.57,      3.03,      1.62,17.290, 6.000,00000000
2021-10-11T13:22:45.586Z|VMVR2C450218|2021/10/11 13:14:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.18,      4.56,      3.07,      1.62,17.290, 6.000,00000000
2021-10-11T13:22:46.618Z|VMVR2C450218|2021/10/11 13:15:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.25,       4.7,      2.98,      1.51,17.290, 6.000,00000000
2021-10-11T13:22:47.651Z|VMVR2C450218|2021/10/11 13:15:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.26,      4.59,      3.05,      1.73,17.290, 6.000,00000000
2021-10-11T13:22:48.683Z|VMVR2C450218|2021/10/11 13:15:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,       4.6,       2.9,      1.72,17.294, 6.000,00000000
2021-10-11T13:22:49.716Z|VMVR2C450218|2021/10/11 13:15:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.02,      4.64,      3.24,      1.75,17.290, 6.000,00000000
2021-10-11T13:22:50.748Z|VMVR2C450218|2021/10/11 13:15:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.18,      4.57,      3.04,      1.55,17.290, 6.000,00000000
2021-10-11T13:22:51.781Z|VMVR2C450218|2021/10/11 13:15:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.17,      4.68,      3.03,      1.59,17.294, 6.000,00000000
2021-10-11T13:22:52.813Z|VMVR2C450218|2021/10/11 13:15:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      2.96,      4.61,      2.99,      1.47,17.294, 6.000,00000000
2021-10-11T13:22:53.846Z|VMVR2C450218|2021/10/11 13:15:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,       3.2,      4.69,      3.13,      1.68,17.290, 6.000,00000000
2021-10-11T13:22:54.907Z|VMVR2C450218|2021/10/11 13:15:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.19,      4.55,      3.15,      1.67,17.290, 6.000,00000000
2021-10-11T13:22:55.954Z|VMVR2C450218|2021/10/11 13:15:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.13,      4.44,      2.99,      1.67,17.290, 6.000,00000000
2021-10-11T13:22:56.943Z|VMVR2C450218|2021/10/11 13:15:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.07,       4.6,      2.92,      1.56,17.290, 6.000,00000000
2021-10-11T13:22:57.975Z|VMVR2C450218|2021/10/11 13:15:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      2.99,       4.7,      3.06,      1.78,17.287, 6.000,00000000
2021-10-11T13:22:59.008Z|VMVR2C450218|2021/10/11 13:15:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.21,      4.72,      2.97,      1.78,17.290, 6.000,00000000
2021-10-11T13:23:00.041Z|VMVR2C450218|2021/10/11 13:15:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.15,      4.55,      2.86,      1.61,17.290, 6.000,00000000
2021-10-11T13:23:01.073Z|VMVR2C450218|2021/10/11 13:15:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.26,      4.48,      3.11,      1.81,17.290, 6.000,00000000
2021-10-11T13:23:02.105Z|VMVR2C450218|2021/10/11 13:15:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.12,       4.6,      3.17,      1.64,17.294, 6.000,00000000
2021-10-11T13:23:03.138Z|VMVR2C450218|2021/10/11 13:15:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.19,      4.67,      2.87,      1.82,17.290, 6.000,00000000
2021-10-11T13:23:04.170Z|VMVR2C450218|2021/10/11 13:15:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.18,      4.76,      3.02,      1.87,17.290, 6.000,00000000
2021-10-11T13:23:05.203Z|VMVR2C450218|2021/10/11 13:15:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.15,      4.68,       3.1,      1.65,17.294, 6.000,00000000
2021-10-11T13:23:06.235Z|VMVR2C450218|2021/10/11 13:15:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.02,       4.6,      3.11,      1.65,17.294, 6.000,00000000
2021-10-11T13:23:07.268Z|VMVR2C450218|2021/10/11 13:15:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.11,      4.59,      3.19,      1.86,17.290, 6.000,00000000
2021-10-11T13:23:08.300Z|VMVR2C450218|2021/10/11 13:15:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.07,      4.51,      2.99,      1.61,17.290, 6.000,00000000
2021-10-11T13:23:09.333Z|VMVR2C450218|2021/10/11 13:15:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.07,      4.55,      3.03,      1.65,17.287, 6.000,00000000
2021-10-11T13:23:10.365Z|VMVR2C450218|2021/10/11 13:15:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.06,       4.5,      3.12,      1.75,17.290, 6.000,00000000
2021-10-11T13:23:11.398Z|VMVR2C450218|2021/10/11 13:15:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,       3.3,      4.47,      2.91,      1.67,17.290, 6.000,00000000
2021-10-11T13:23:12.430Z|VMVR2C450218|2021/10/11 13:15:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.23,      4.64,      3.14,      1.71,17.290, 6.000,00000000
2021-10-11T13:23:13.463Z|VMVR2C450218|2021/10/11 13:15:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.25,      4.57,      3.07,      1.73,17.290, 6.000,00000000
2021-10-11T13:23:14.495Z|VMVR2C450218|2021/10/11 13:15:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.15,      4.58,      2.93,      1.68,17.290, 6.000,00000000
2021-10-11T13:23:15.528Z|VMVR2C450218|2021/10/11 13:15:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.03,      4.72,      3.15,      1.59,17.290, 6.000,00000000
2021-10-11T13:23:16.560Z|VMVR2C450218|2021/10/11 13:15:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.08,      4.64,       3.1,      1.69,17.290, 6.000,00000000
2021-10-11T13:23:17.593Z|VMVR2C450218|2021/10/11 13:15:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.01,      4.67,      2.97,      1.97,17.290, 6.000,00000000
2021-10-11T13:23:18.625Z|VMVR2C450218|2021/10/11 13:15:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      2.95,      4.55,      2.98,      1.69,17.294, 6.000,00000000
2021-10-11T13:23:19.658Z|VMVR2C450218|2021/10/11 13:15:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      2.97,      4.58,      3.11,      1.59,17.290, 6.000,00000000
2021-10-11T13:23:20.690Z|VMVR2C450218|2021/10/11 13:15:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.13,      4.82,      3.09,      1.65,17.287, 6.000,00000000
2021-10-11T13:23:21.723Z|VMVR2C450218|2021/10/11 13:15:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.18,       4.6,      3.09,      1.65,17.287, 6.000,00000000
2021-10-11T13:23:22.755Z|VMVR2C450218|2021/10/11 13:15:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.09,      4.69,      3.02,      1.62,17.287, 6.000,00000000
2021-10-11T13:23:23.787Z|VMVR2C450218|2021/10/11 13:15:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.15,      4.79,      3.03,      1.74,17.290, 6.000,00000000
2021-10-11T13:23:24.820Z|VMVR2C450218|2021/10/11 13:15:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.03,      4.66,      3.07,      1.62,17.290, 6.000,00000000
2021-10-11T13:23:25.852Z|VMVR2C450218|2021/10/11 13:15:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.22,      4.49,       3.1,      1.78,17.290, 6.000,00000000
2021-10-11T13:23:26.885Z|VMVR2C450218|2021/10/11 13:15:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.28,      4.54,         3,       1.7,17.290, 6.000,00000000
2021-10-11T13:23:27.918Z|VMVR2C450218|2021/10/11 13:15:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.11,      4.69,      3.07,      1.62,17.294, 6.000,00000000
2021-10-11T13:23:28.950Z|VMVR2C450218|2021/10/11 13:15:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.13,       4.7,      2.98,      1.61,17.290, 6.000,00000000
2021-10-11T13:23:29.982Z|VMVR2C450218|2021/10/11 13:15:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.26,       4.6,      3.08,      1.83,17.294, 6.000,00000000
2021-10-11T13:23:31.015Z|VMVR2C450218|2021/10/11 13:15:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.17,      4.48,      3.04,      1.66,17.290, 6.000,00000000
2021-10-11T13:23:32.047Z|VMVR2C450218|2021/10/11 13:15:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.07,      4.57,      3.04,      1.74,17.294, 6.000,00000000
2021-10-11T13:23:33.080Z|VMVR2C450218|2021/10/11 13:15:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.14,      4.58,      2.93,      1.69,17.290, 6.000,00000000
2021-10-11T13:23:34.112Z|VMVR2C450218|2021/10/11 13:15:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,      4.78,      2.93,      1.54,17.290, 6.000,00000000
2021-10-11T13:23:35.145Z|VMVR2C450218|2021/10/11 13:15:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.2,      4.69,      2.99,      1.87,17.290, 6.000,00000000
2021-10-11T13:23:36.177Z|VMVR2C450218|2021/10/11 13:15:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.14,      4.66,      3.01,      1.73,17.290, 6.000,00000000
2021-10-11T13:23:37.210Z|VMVR2C450218|2021/10/11 13:15:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.15,      4.71,      3.04,      1.87,17.290, 6.000,00000000
2021-10-11T13:23:38.242Z|VMVR2C450218|2021/10/11 13:15:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.16,      4.61,      2.96,      1.84,17.290, 6.000,00000000
2021-10-11T13:23:39.275Z|VMVR2C450218|2021/10/11 13:15:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.21,      4.63,      3.02,      1.71,17.290, 6.000,00000000
2021-10-11T13:23:40.369Z|VMVR2C450218|2021/10/11 13:15:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.19,       4.5,      2.93,      1.63,17.290, 6.000,00000000
2021-10-11T13:23:41.340Z|VMVR2C450218|2021/10/11 13:15:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.08,      4.55,      2.96,      1.68,17.290, 6.000,00000000
2021-10-11T13:23:42.372Z|VMVR2C450218|2021/10/11 13:15:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.16,      4.55,      3.16,      1.62,17.294, 6.000,00000000
2021-10-11T13:23:43.405Z|VMVR2C450218|2021/10/11 13:15:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.06,      4.61,      2.95,      1.47,17.294, 6.000,00000000
2021-10-11T13:23:44.437Z|VMVR2C450218|2021/10/11 13:15:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.63,      3.02,      1.77,17.294, 6.000,00000000
2021-10-11T13:23:45.470Z|VMVR2C450218|2021/10/11 13:15:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.63,      2.99,       1.6,17.290, 6.000,00000000
2021-10-11T13:23:46.502Z|VMVR2C450218|2021/10/11 13:15:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.21,      4.56,      2.91,      1.72,17.290, 6.000,00000000
2021-10-11T13:23:47.535Z|VMVR2C450218|2021/10/11 13:16:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.18,      4.55,      3.07,      1.83,17.290, 6.000,00000000
2021-10-11T13:23:48.567Z|VMVR2C450218|2021/10/11 13:16:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.2,       4.6,      2.96,      1.75,17.290, 6.000,00000000
2021-10-11T13:23:49.600Z|VMVR2C450218|2021/10/11 13:16:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.24,      4.62,      2.98,      1.77,17.294, 6.000,00000000
2021-10-11T13:23:50.632Z|VMVR2C450218|2021/10/11 13:16:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.12,      4.69,      2.88,      1.81,17.290, 6.000,00000000
2021-10-11T13:23:51.665Z|VMVR2C450218|2021/10/11 13:16:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.07,      4.72,      3.15,      1.66,17.290, 6.000,00000000
2021-10-11T13:23:52.697Z|VMVR2C450218|2021/10/11 13:16:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,         3,      4.67,      3.05,      1.67,17.294, 6.000,00000000
2021-10-11T13:23:53.730Z|VMVR2C450218|2021/10/11 13:16:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.11,      4.71,      3.01,      1.75,17.290, 6.000,00000000
2021-10-11T13:23:54.762Z|VMVR2C450218|2021/10/11 13:16:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.17,      4.71,      2.91,      1.66,17.294, 6.000,00000000
2021-10-11T13:23:55.795Z|VMVR2C450218|2021/10/11 13:16:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.06,      4.55,      3.02,      1.62,17.297, 6.000,00000000
2021-10-11T13:23:56.827Z|VMVR2C450218|2021/10/11 13:16:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.37,      4.62,      2.98,      1.67,17.290, 6.000,00000000
2021-10-11T13:23:57.859Z|VMVR2C450218|2021/10/11 13:16:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.12,      4.69,      3.05,      1.61,17.294, 6.000,00000000
2021-10-11T13:23:58.892Z|VMVR2C450218|2021/10/11 13:16:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.08,      4.58,      2.98,      1.67,17.294, 6.000,00000000
2021-10-11T13:23:59.925Z|VMVR2C450218|2021/10/11 13:16:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.15,      4.67,      3.02,       1.7,17.290, 6.000,00000000
2021-10-11T13:24:00.957Z|VMVR2C450218|2021/10/11 13:16:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.14,      4.66,      3.14,      1.61,17.297, 6.000,00000000
2021-10-11T13:24:01.989Z|VMVR2C450218|2021/10/11 13:16:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.08,      4.69,      3.04,      1.76,17.290, 6.000,00000000
2021-10-11T13:24:03.022Z|VMVR2C450218|2021/10/11 13:16:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.24,      4.54,      3.04,      1.57,17.294, 6.000,00000000
2021-10-11T13:24:04.054Z|VMVR2C450218|2021/10/11 13:16:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.03,      4.61,      2.94,      1.58,17.294, 6.000,00000000
2021-10-11T13:24:05.087Z|VMVR2C450218|2021/10/11 13:16:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.52,      2.98,      1.67,17.294, 6.000,00000000
2021-10-11T13:24:06.119Z|VMVR2C450218|2021/10/11 13:16:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.2,      4.65,      3.26,      1.57,17.294, 6.000,00000000
2021-10-11T13:24:07.152Z|VMVR2C450218|2021/10/11 13:16:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.14,      4.62,      3.13,      1.67,17.294, 6.000,00000000
2021-10-11T13:24:08.184Z|VMVR2C450218|2021/10/11 13:16:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.06,      4.69,      3.01,      1.66,17.297, 6.000,00000000
2021-10-11T13:24:09.217Z|VMVR2C450218|2021/10/11 13:16:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.18,      4.67,      2.91,      1.64,17.297, 6.000,00000000
2021-10-11T13:24:10.249Z|VMVR2C450218|2021/10/11 13:16:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.06,      4.63,      3.13,      1.56,17.294, 6.000,00000000
2021-10-11T13:24:11.282Z|VMVR2C450218|2021/10/11 13:16:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.69,      3.01,      1.82,17.294, 6.000,00000000
2021-10-11T13:24:12.314Z|VMVR2C450218|2021/10/11 13:16:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.02,      4.78,      2.97,      1.62,17.294, 6.000,00000000
2021-10-11T13:24:13.347Z|VMVR2C450218|2021/10/11 13:16:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.09,      4.66,      3.04,      1.69,17.297, 6.000,00000000
2021-10-11T13:24:14.379Z|VMVR2C450218|2021/10/11 13:16:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.19,      4.62,      3.06,      1.61,17.294, 6.000,00000000
2021-10-11T13:24:15.412Z|VMVR2C450218|2021/10/11 13:16:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,      4.52,      2.95,      1.71,17.294, 6.000,00000000
2021-10-11T13:24:16.444Z|VMVR2C450218|2021/10/11 13:16:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.21,      4.54,      3.04,      1.84,17.290, 6.000,00000000
2021-10-11T13:24:17.477Z|VMVR2C450218|2021/10/11 13:16:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.08,      4.71,      3.07,      1.73,17.294, 6.000,00000000
2021-10-11T13:24:18.510Z|VMVR2C450218|2021/10/11 13:16:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.08,      4.69,      2.99,      1.82,17.294, 6.000,00000000
2021-10-11T13:24:19.542Z|VMVR2C450218|2021/10/11 13:16:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.27,      4.54,      2.86,      1.88,17.294, 6.000,00000000
2021-10-11T13:24:20.574Z|VMVR2C450218|2021/10/11 13:16:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.16,      4.76,      3.07,      1.75,17.294, 6.000,00000000
2021-10-11T13:24:21.607Z|VMVR2C450218|2021/10/11 13:16:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.09,      4.52,      2.95,      1.65,17.297, 6.000,00000000
2021-10-11T13:24:22.639Z|VMVR2C450218|2021/10/11 13:16:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.21,       4.6,      3.06,      1.78,17.297, 6.000,00000000
2021-10-11T13:24:23.672Z|VMVR2C450218|2021/10/11 13:16:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.02,      4.66,      3.11,      1.76,17.294, 6.000,00000000
2021-10-11T13:24:24.704Z|VMVR2C450218|2021/10/11 13:16:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.02,      4.57,      3.11,      1.67,17.297, 6.000,00000000
2021-10-11T13:24:25.736Z|VMVR2C450218|2021/10/11 13:16:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,         3,      4.69,      2.91,      1.74,17.294, 6.000,00000000
2021-10-11T13:24:26.769Z|VMVR2C450218|2021/10/11 13:16:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.01,      4.57,      3.06,      1.54,17.294, 6.000,00000000
2021-10-11T13:24:27.802Z|VMVR2C450218|2021/10/11 13:16:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.19,      4.59,      3.13,      1.67,17.294, 6.000,00000000
2021-10-11T13:24:28.834Z|VMVR2C450218|2021/10/11 13:16:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.14,       4.7,      2.93,      1.78,17.294, 6.000,00000000
2021-10-11T13:24:29.866Z|VMVR2C450218|2021/10/11 13:16:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.14,      4.56,      3.16,      1.66,17.297, 6.000,00000000
2021-10-11T13:24:30.899Z|VMVR2C450218|2021/10/11 13:16:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,       3.2,      4.63,      2.94,      1.77,17.294, 6.000,00000000
2021-10-11T13:24:31.931Z|VMVR2C450218|2021/10/11 13:16:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.09,      4.63,      3.01,      1.68,17.294, 6.000,00000000
2021-10-11T13:24:32.964Z|VMVR2C450218|2021/10/11 13:16:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.16,      4.62,      2.97,      1.73,17.294, 6.000,00000000
2021-10-11T13:24:33.996Z|VMVR2C450218|2021/10/11 13:16:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,      4.66,      2.82,       1.6,17.294, 6.000,00000000
2021-10-11T13:24:35.424Z|VMVR2C450218|2021/10/11 13:16:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,      4.67,      2.94,      1.57,17.294, 6.000,00000000
2021-10-11T13:24:36.061Z|VMVR2C450218|2021/10/11 13:16:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.25,      4.73,       3.1,      1.84,17.297, 6.000,00000000
2021-10-11T13:24:37.094Z|VMVR2C450218|2021/10/11 13:16:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.16,      4.53,      3.12,      1.68,17.294, 6.000,00000000
2021-10-11T13:24:38.126Z|VMVR2C450218|2021/10/11 13:16:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.29,      4.63,         3,      1.64,17.294, 6.000,00000000
2021-10-11T13:24:39.159Z|VMVR2C450218|2021/10/11 13:16:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,       3.1,      4.56,      3.09,      1.66,17.297, 6.000,00000000
2021-10-11T13:24:40.191Z|VMVR2C450218|2021/10/11 13:16:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.17,      4.69,      3.04,      1.73,17.297, 6.000,00000000
2021-10-11T13:24:41.224Z|VMVR2C450218|2021/10/11 13:16:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.18,      4.69,       3.2,      1.56,17.297, 6.000,00000000
2021-10-11T13:24:42.256Z|VMVR2C450218|2021/10/11 13:16:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.57,       3.1,      1.57,17.294, 6.000,00000000
2021-10-11T13:24:43.289Z|VMVR2C450218|2021/10/11 13:16:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.16,      4.76,      3.12,      1.59,17.297, 6.000,00000000
2021-10-11T13:24:44.321Z|VMVR2C450218|2021/10/11 13:16:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.12,      4.62,      2.92,      1.54,17.294, 6.000,00000000
2021-10-11T13:24:45.354Z|VMVR2C450218|2021/10/11 13:16:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.21,      4.55,      3.02,      1.65,17.297, 6.000,00000000
2021-10-11T13:24:46.386Z|VMVR2C450218|2021/10/11 13:16:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.13,      4.57,      3.16,      1.64,17.297, 6.000,00000000
2021-10-11T13:24:47.419Z|VMVR2C450218|2021/10/11 13:17:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.06,      4.55,      3.02,      1.66,17.297, 6.000,00000000
2021-10-11T13:24:48.451Z|VMVR2C450218|2021/10/11 13:17:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.09,      4.57,      3.05,      1.49,17.297, 6.000,00000000
2021-10-11T13:24:49.484Z|VMVR2C450218|2021/10/11 13:17:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.19,      4.75,      3.03,      1.53,17.297, 6.000,00000000
2021-10-11T13:24:50.516Z|VMVR2C450218|2021/10/11 13:17:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.07,      4.62,      3.08,      1.76,17.294, 6.000,00000000
2021-10-11T13:24:51.549Z|VMVR2C450218|2021/10/11 13:17:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.21,      4.62,      2.99,      1.77,17.297, 6.000,00000000
2021-10-11T13:24:52.581Z|VMVR2C450218|2021/10/11 13:17:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.21,      4.66,      2.99,      1.71,17.297, 6.000,00000000
2021-10-11T13:24:53.614Z|VMVR2C450218|2021/10/11 13:17:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,      4.49,      3.03,      1.87,17.294, 6.000,00000000
2021-10-11T13:24:54.646Z|VMVR2C450218|2021/10/11 13:17:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.09,      4.64,      3.04,      1.55,17.294, 6.000,00000000
2021-10-11T13:24:55.679Z|VMVR2C450218|2021/10/11 13:17:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.07,       4.5,         3,      1.78,17.294, 6.000,00000000
2021-10-11T13:24:56.711Z|VMVR2C450218|2021/10/11 13:17:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,       4.6,      3.03,      1.85,17.297, 6.000,00000000
2021-10-11T13:24:57.743Z|VMVR2C450218|2021/10/11 13:17:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.27,      4.54,      2.84,      1.58,17.294, 6.000,00000000
2021-10-11T13:24:58.776Z|VMVR2C450218|2021/10/11 13:17:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.18,       4.7,      3.09,       1.7,17.294, 6.000,00000000
2021-10-11T13:24:59.809Z|VMVR2C450218|2021/10/11 13:17:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.23,      4.66,       2.9,      1.64,17.294, 6.000,00000000
2021-10-11T13:25:00.841Z|VMVR2C450218|2021/10/11 13:17:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.3,      4.59,         3,      1.71,17.294, 6.000,00000000
2021-10-11T13:25:01.874Z|VMVR2C450218|2021/10/11 13:17:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.07,      4.77,      3.05,      1.51,17.297, 6.000,00000000
2021-10-11T13:25:02.906Z|VMVR2C450218|2021/10/11 13:17:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,      4.52,      3.05,      1.75,17.297, 6.000,00000000
2021-10-11T13:25:03.938Z|VMVR2C450218|2021/10/11 13:17:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.11,      4.53,      3.02,      1.74,17.294, 6.000,00000000
2021-10-11T13:25:04.971Z|VMVR2C450218|2021/10/11 13:17:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.63,      3.09,      1.79,17.294, 6.000,00000000
2021-10-11T13:25:06.003Z|VMVR2C450218|2021/10/11 13:17:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.17,      4.74,      3.04,      1.75,17.294, 6.000,00000000
2021-10-11T13:25:07.036Z|VMVR2C450218|2021/10/11 13:17:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.02,      4.59,      3.06,      1.55,17.294, 6.000,00000000
2021-10-11T13:25:08.068Z|VMVR2C450218|2021/10/11 13:17:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.12,      4.65,      3.09,      1.72,17.294, 6.000,00000000
2021-10-11T13:25:09.101Z|VMVR2C450218|2021/10/11 13:17:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.15,      4.56,      3.09,      1.65,17.297, 6.000,00000000
2021-10-11T13:25:10.133Z|VMVR2C450218|2021/10/11 13:17:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.28,      4.64,       3.1,      1.73,17.294, 6.000,00000000
2021-10-11T13:25:11.166Z|VMVR2C450218|2021/10/11 13:17:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.09,      4.72,      3.01,       1.5,17.297, 6.000,00000000
2021-10-11T13:25:12.198Z|VMVR2C450218|2021/10/11 13:17:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,       3.2,      4.65,      3.16,      1.81,17.297, 6.000,00000000
2021-10-11T13:25:13.231Z|VMVR2C450218|2021/10/11 13:17:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.1,      4.61,      3.04,      1.71,17.297, 6.000,00000000
2021-10-11T13:25:14.263Z|VMVR2C450218|2021/10/11 13:17:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.25,      4.64,      3.08,      1.59,17.297, 6.000,00000000
2021-10-11T13:25:15.296Z|VMVR2C450218|2021/10/11 13:17:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.08,      4.54,      3.12,      1.39,17.294, 6.000,00000000
2021-10-11T13:25:16.328Z|VMVR2C450218|2021/10/11 13:17:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.07,      4.61,      2.97,      1.77,17.297, 6.000,00000000
2021-10-11T13:25:17.361Z|VMVR2C450218|2021/10/11 13:17:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.04,      4.57,      3.16,      1.84,17.297, 6.000,00000000
2021-10-11T13:25:18.393Z|VMVR2C450218|2021/10/11 13:17:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,      4.73,      2.94,      1.87,17.294, 6.000,00000000
2021-10-11T13:25:19.426Z|VMVR2C450218|2021/10/11 13:17:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.04,      4.64,      3.05,       1.7,17.294, 6.000,00000000
2021-10-11T13:25:20.458Z|VMVR2C450218|2021/10/11 13:17:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.09,      4.68,      3.02,      1.62,17.294, 6.000,00000000
2021-10-11T13:25:21.491Z|VMVR2C450218|2021/10/11 13:17:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.05,      4.57,      3.01,      1.76,17.297, 6.000,00000000
2021-10-11T13:25:22.570Z|VMVR2C450218|2021/10/11 13:17:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.18,      4.59,      2.91,      1.86,17.294, 6.000,00000000
2021-10-11T13:25:23.556Z|VMVR2C450218|2021/10/11 13:17:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.09,      4.58,       2.9,       1.7,17.297, 6.000,00000000
2021-10-11T13:25:24.588Z|VMVR2C450218|2021/10/11 13:17:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.13,      4.53,      3.09,       1.9,17.297, 6.000,00000000
2021-10-11T13:25:25.621Z|VMVR2C450218|2021/10/11 13:17:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.15,       4.5,      3.08,      1.55,17.297, 6.000,00000000
2021-10-11T13:25:26.653Z|VMVR2C450218|2021/10/11 13:17:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.16,       4.7,      3.05,      1.77,17.297, 6.000,00000000
2021-10-11T13:25:27.686Z|VMVR2C450218|2021/10/11 13:17:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.62,       3.1,      1.65,17.294, 6.000,00000000
2021-10-11T13:25:28.790Z|VMVR2C450218|2021/10/11 13:17:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.01,      4.63,      3.17,      1.46,17.297, 6.000,00000000
2021-10-11T13:25:29.751Z|VMVR2C450218|2021/10/11 13:17:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.18,      4.52,         3,      1.73,17.297, 6.000,00000000
2021-10-11T13:25:30.783Z|VMVR2C450218|2021/10/11 13:17:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.18,      4.67,      3.04,      1.94,17.294, 6.000,00000000
2021-10-11T13:25:31.815Z|VMVR2C450218|2021/10/11 13:17:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.14,      4.46,      3.03,       1.7,17.294, 6.000,00000000
2021-10-11T13:25:32.848Z|VMVR2C450218|2021/10/11 13:17:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.04,      4.64,       3.1,      1.88,17.294, 6.000,00000000
2021-10-11T13:25:33.881Z|VMVR2C450218|2021/10/11 13:17:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.17,      4.67,      3.12,      1.59,17.294, 6.000,00000000
2021-10-11T13:25:34.986Z|VMVR2C450218|2021/10/11 13:17:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.07,      4.66,      2.98,      1.64,17.294, 6.000,00000000
2021-10-11T13:25:35.945Z|VMVR2C450218|2021/10/11 13:17:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.22,      4.54,      3.15,      1.68,17.297, 6.000,00000000
2021-10-11T13:25:36.978Z|VMVR2C450218|2021/10/11 13:17:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.23,      4.57,      2.98,      1.81,17.297, 6.000,00000000
2021-10-11T13:25:38.010Z|VMVR2C450218|2021/10/11 13:17:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.15,      4.64,      2.94,      1.67,17.297, 6.000,00000000
2021-10-11T13:25:39.043Z|VMVR2C450218|2021/10/11 13:17:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      2.98,      4.63,      3.13,      1.71,17.297, 6.000,00000000
2021-10-11T13:25:40.075Z|VMVR2C450218|2021/10/11 13:17:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.25,      4.68,      3.06,      1.58,17.294, 6.000,00000000
2021-10-11T13:25:41.108Z|VMVR2C450218|2021/10/11 13:17:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.31,      4.73,         3,      1.68,17.297, 6.000,00000000
2021-10-11T13:25:42.140Z|VMVR2C450218|2021/10/11 13:17:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.07,      4.73,      2.88,      1.75,17.294, 6.000,00000000
2021-10-11T13:25:43.173Z|VMVR2C450218|2021/10/11 13:17:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      2.99,      4.59,       2.9,       1.6,17.297, 6.000,00000000
2021-10-11T13:25:44.205Z|VMVR2C450218|2021/10/11 13:17:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.06,      4.71,         3,      1.78,17.297, 6.000,00000000
2021-10-11T13:25:45.238Z|VMVR2C450218|2021/10/11 13:17:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      2.98,      4.78,      3.01,      1.68,17.297, 6.000,00000000
2021-10-11T13:25:46.270Z|VMVR2C450218|2021/10/11 13:17:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      2.99,      4.53,      3.06,       1.6,17.297, 6.000,00000000
2021-10-11T13:25:47.303Z|VMVR2C450218|2021/10/11 13:18:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.26,      4.68,      2.95,      1.69,17.294, 6.000,00000000
2021-10-11T13:25:48.335Z|VMVR2C450218|2021/10/11 13:18:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.08,      4.55,      3.05,      1.45,17.294, 6.000,00000000
2021-10-11T13:25:49.368Z|VMVR2C450218|2021/10/11 13:18:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.01,      4.43,      2.77,      1.66,17.297, 6.000,00000000
2021-10-11T13:25:50.400Z|VMVR2C450218|2021/10/11 13:18:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.02,      4.66,      3.04,      1.62,17.297, 6.000,00000000
2021-10-11T13:25:51.433Z|VMVR2C450218|2021/10/11 13:18:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.02,      4.69,       3.1,      1.73,17.297, 6.000,00000000
2021-10-11T13:25:52.465Z|VMVR2C450218|2021/10/11 13:18:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.05,      4.48,      2.91,      1.67,17.294, 6.000,00000000
2021-10-11T13:25:53.498Z|VMVR2C450218|2021/10/11 13:18:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,       3.2,       4.6,      3.11,      1.74,17.297, 6.000,00000000
2021-10-11T13:25:54.530Z|VMVR2C450218|2021/10/11 13:18:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.15,      4.56,      3.05,      1.73,17.294, 6.000,00000000
2021-10-11T13:25:55.563Z|VMVR2C450218|2021/10/11 13:18:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.24,      4.63,      2.86,      1.56,17.297, 6.000,00000000
2021-10-11T13:25:56.595Z|VMVR2C450218|2021/10/11 13:18:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,       3.1,      4.65,         3,      1.77,17.297, 6.000,00000000
2021-10-11T13:25:57.628Z|VMVR2C450218|2021/10/11 13:18:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.19,      4.58,      3.01,      1.63,17.297, 6.000,00000000
2021-10-11T13:25:58.660Z|VMVR2C450218|2021/10/11 13:18:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.23,      4.59,      2.97,      1.72,17.294, 6.000,00000000
2021-10-11T13:25:59.693Z|VMVR2C450218|2021/10/11 13:18:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,         3,      4.47,      2.99,      1.59,17.297, 6.000,00000000
2021-10-11T13:26:00.725Z|VMVR2C450218|2021/10/11 13:18:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.22,      4.62,      2.94,      1.71,17.297, 6.000,00000000
2021-10-11T13:26:01.757Z|VMVR2C450218|2021/10/11 13:18:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.11,      4.51,      3.09,      1.66,17.294, 6.000,00000000
2021-10-11T13:26:02.790Z|VMVR2C450218|2021/10/11 13:18:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.15,      4.47,      3.05,      1.73,17.294, 6.000,00000000
2021-10-11T13:26:03.822Z|VMVR2C450218|2021/10/11 13:18:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.08,      4.62,         3,      1.68,17.294, 6.000,00000000
2021-10-11T13:26:04.855Z|VMVR2C450218|2021/10/11 13:18:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,       3.2,      4.63,      3.05,      1.69,17.297, 6.000,00000000
2021-10-11T13:26:05.887Z|VMVR2C450218|2021/10/11 13:18:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.11,      4.64,      2.91,       1.5,17.301, 6.000,00000000
2021-10-11T13:26:06.920Z|VMVR2C450218|2021/10/11 13:18:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.24,      4.61,      2.99,       1.7,17.294, 6.000,00000000
2021-10-11T13:26:07.952Z|VMVR2C450218|2021/10/11 13:18:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.18,      4.58,      3.02,      1.79,17.301, 6.000,00000000
2021-10-11T13:26:08.985Z|VMVR2C450218|2021/10/11 13:18:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.06,      4.81,      2.94,      1.71,17.297, 6.000,00000000
2021-10-11T13:26:10.017Z|VMVR2C450218|2021/10/11 13:18:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.19,      4.72,      3.12,      1.63,17.297, 6.000,00000000
2021-10-11T13:26:11.050Z|VMVR2C450218|2021/10/11 13:18:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.07,      4.71,      2.97,      1.62,17.297, 6.000,00000000
2021-10-11T13:26:12.082Z|VMVR2C450218|2021/10/11 13:18:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.18,      4.62,      3.16,      1.77,17.301, 6.000,00000000
2021-10-11T13:26:13.115Z|VMVR2C450218|2021/10/11 13:18:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.17,      4.69,      3.13,       1.8,17.297, 6.000,00000000
2021-10-11T13:26:14.147Z|VMVR2C450218|2021/10/11 13:18:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.21,      4.58,      2.93,      1.81,17.297, 6.000,00000000
2021-10-11T13:26:15.180Z|VMVR2C450218|2021/10/11 13:18:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.11,      4.53,      3.05,       1.7,17.297, 6.000,00000000
2021-10-11T13:26:16.212Z|VMVR2C450218|2021/10/11 13:18:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.07,      4.71,      2.93,      1.57,17.301, 6.000,00000000
2021-10-11T13:26:17.245Z|VMVR2C450218|2021/10/11 13:18:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.15,       4.6,      3.06,      1.67,17.301, 6.000,00000000
2021-10-11T13:26:18.277Z|VMVR2C450218|2021/10/11 13:18:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.07,      4.68,      2.95,      1.59,17.297, 6.000,00000000
2021-10-11T13:26:19.310Z|VMVR2C450218|2021/10/11 13:18:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.67,         3,      1.82,17.297, 6.000,00000000
2021-10-11T13:26:20.342Z|VMVR2C450218|2021/10/11 13:18:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.2,      4.66,      3.07,      1.59,17.301, 6.000,00000000
2021-10-11T13:26:21.375Z|VMVR2C450218|2021/10/11 13:18:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.22,      4.59,      2.98,      1.67,17.301, 6.000,00000000
2021-10-11T13:26:22.407Z|VMVR2C450218|2021/10/11 13:18:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.29,      4.68,      3.02,      1.56,17.301, 6.000,00000000
2021-10-11T13:26:23.439Z|VMVR2C450218|2021/10/11 13:18:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.13,      4.56,      3.14,       1.8,17.301, 6.000,00000000
2021-10-11T13:26:24.472Z|VMVR2C450218|2021/10/11 13:18:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,       3.2,       4.5,      3.04,      1.76,17.301, 6.000,00000000
2021-10-11T13:26:25.504Z|VMVR2C450218|2021/10/11 13:18:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.22,      4.69,      3.11,      1.84,17.301, 6.000,00000000
2021-10-11T13:26:26.537Z|VMVR2C450218|2021/10/11 13:18:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.25,      4.62,      2.99,      1.77,17.297, 6.000,00000000
2021-10-11T13:26:27.569Z|VMVR2C450218|2021/10/11 13:18:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,      4.61,      3.01,      1.78,17.297, 6.000,00000000
2021-10-11T13:26:28.602Z|VMVR2C450218|2021/10/11 13:18:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.21,      4.49,       3.1,      1.87,17.301, 6.000,00000000
2021-10-11T13:26:29.634Z|VMVR2C450218|2021/10/11 13:18:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.24,      4.55,      2.99,      1.72,17.301, 6.000,00000000
2021-10-11T13:26:30.667Z|VMVR2C450218|2021/10/11 13:18:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.22,      4.76,      2.98,      1.61,17.301, 6.000,00000000
2021-10-11T13:26:31.778Z|VMVR2C450218|2021/10/11 13:18:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,       3.1,      4.73,      3.02,       1.8,17.301, 6.000,00000000
2021-10-11T13:26:32.732Z|VMVR2C450218|2021/10/11 13:18:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.11,      4.77,      2.89,      1.72,17.301, 6.000,00000000
2021-10-11T13:26:33.764Z|VMVR2C450218|2021/10/11 13:18:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.22,      4.65,      2.88,      1.52,17.301, 6.000,00000000
2021-10-11T13:26:34.797Z|VMVR2C450218|2021/10/11 13:18:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.04,      4.63,      2.92,      1.71,17.301, 6.000,00000000
2021-10-11T13:26:35.829Z|VMVR2C450218|2021/10/11 13:18:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.02,      4.61,      2.97,      1.72,17.301, 6.000,00000000
2021-10-11T13:26:36.862Z|VMVR2C450218|2021/10/11 13:18:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.19,      4.75,      3.11,      1.75,17.301, 6.000,00000000
2021-10-11T13:26:37.894Z|VMVR2C450218|2021/10/11 13:18:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.21,      4.58,      3.02,      1.63,17.301, 6.000,00000000
2021-10-11T13:26:38.927Z|VMVR2C450218|2021/10/11 13:18:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.18,      4.74,      3.04,      1.79,17.301, 6.000,00000000
2021-10-11T13:26:39.959Z|VMVR2C450218|2021/10/11 13:18:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.05,      4.75,         3,      1.84,17.301, 6.000,00000000
2021-10-11T13:26:40.992Z|VMVR2C450218|2021/10/11 13:18:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,       3.1,      4.65,      3.16,      1.61,17.297, 6.000,00000000
2021-10-11T13:26:42.024Z|VMVR2C450218|2021/10/11 13:18:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.22,      4.64,      2.93,      1.75,17.301, 6.000,00000000
2021-10-11T13:26:43.057Z|VMVR2C450218|2021/10/11 13:18:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.19,      4.57,      2.93,      1.73,17.297, 6.000,00000000
2021-10-11T13:26:44.089Z|VMVR2C450218|2021/10/11 13:18:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.09,      4.67,         3,      1.71,17.297, 6.000,00000000
2021-10-11T13:26:45.122Z|VMVR2C450218|2021/10/11 13:18:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,       3.3,      4.54,      3.16,      1.64,17.297, 6.000,00000000
2021-10-11T13:26:46.154Z|VMVR2C450218|2021/10/11 13:18:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.22,      4.61,      3.02,      1.73,17.297, 6.000,00000000
2021-10-11T13:26:47.187Z|VMVR2C450218|2021/10/11 13:19:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.05,      4.67,      3.05,      1.79,17.297, 6.000,00000000
2021-10-11T13:26:48.219Z|VMVR2C450218|2021/10/11 13:19:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.08,      4.53,      2.96,      1.79,17.297, 6.000,00000000
2021-10-11T13:26:49.252Z|VMVR2C450218|2021/10/11 13:19:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.22,      4.64,         3,      1.78,17.297, 6.000,00000000
2021-10-11T13:26:50.284Z|VMVR2C450218|2021/10/11 13:19:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.19,      4.64,      3.12,      1.48,17.297, 6.000,00000000
2021-10-11T13:26:51.317Z|VMVR2C450218|2021/10/11 13:19:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.17,      4.54,      3.02,      1.68,17.301, 6.000,00000000
2021-10-11T13:26:52.349Z|VMVR2C450218|2021/10/11 13:19:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.24,      4.56,      3.02,      1.66,17.301, 6.000,00000000
2021-10-11T13:26:53.381Z|VMVR2C450218|2021/10/11 13:19:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.15,      4.57,      2.97,      1.74,17.301, 6.000,00000000
2021-10-11T13:26:54.414Z|VMVR2C450218|2021/10/11 13:19:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.08,      4.54,      2.97,       1.6,17.297, 6.000,00000000
2021-10-11T13:26:55.447Z|VMVR2C450218|2021/10/11 13:19:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.23,      4.74,      3.02,      1.94,17.301, 6.000,00000000
2021-10-11T13:26:56.479Z|VMVR2C450218|2021/10/11 13:19:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.13,      4.53,      2.94,      1.85,17.297, 6.000,00000000
2021-10-11T13:26:57.511Z|VMVR2C450218|2021/10/11 13:19:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.15,      4.65,      3.07,      1.66,17.297, 6.000,00000000
2021-10-11T13:26:58.544Z|VMVR2C450218|2021/10/11 13:19:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.14,      4.56,      2.98,      1.72,17.301, 6.000,00000000
2021-10-11T13:26:59.576Z|VMVR2C450218|2021/10/11 13:19:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.12,      4.56,      3.23,      1.76,17.301, 6.000,00000000
2021-10-11T13:27:00.609Z|VMVR2C450218|2021/10/11 13:19:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.27,      4.56,      3.11,      1.67,17.301, 6.000,00000000
2021-10-11T13:27:01.641Z|VMVR2C450218|2021/10/11 13:19:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.11,      4.53,      3.18,      1.83,17.301, 6.000,00000000
2021-10-11T13:27:02.674Z|VMVR2C450218|2021/10/11 13:19:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.08,      4.59,      2.95,      1.79,17.297, 6.000,00000000
2021-10-11T13:27:03.706Z|VMVR2C450218|2021/10/11 13:19:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.06,      4.54,      3.02,       1.8,17.297, 6.000,00000000
2021-10-11T13:27:04.739Z|VMVR2C450218|2021/10/11 13:19:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.06,      4.57,      3.06,      1.76,17.301, 6.000,00000000
2021-10-11T13:27:05.771Z|VMVR2C450218|2021/10/11 13:19:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.24,      4.71,      3.03,      1.73,17.301, 6.000,00000000
2021-10-11T13:27:06.804Z|VMVR2C450218|2021/10/11 13:19:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.39,      4.63,      2.96,      1.45,17.301, 6.000,00000000
2021-10-11T13:27:07.836Z|VMVR2C450218|2021/10/11 13:19:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.18,      4.56,      3.04,      1.67,17.301, 6.000,00000000
2021-10-11T13:27:08.869Z|VMVR2C450218|2021/10/11 13:19:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.16,      4.59,      3.02,      1.65,17.297, 6.000,00000000
2021-10-11T13:27:09.901Z|VMVR2C450218|2021/10/11 13:19:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.12,      4.72,      3.07,      1.64,17.297, 6.000,00000000
2021-10-11T13:27:10.934Z|VMVR2C450218|2021/10/11 13:19:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.09,      4.61,      2.85,      1.77,17.301, 6.000,00000000
2021-10-11T13:27:11.966Z|VMVR2C450218|2021/10/11 13:19:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.18,       4.6,      2.98,      1.57,17.301, 6.000,00000000
2021-10-11T13:27:12.999Z|VMVR2C450218|2021/10/11 13:19:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.17,      4.58,      3.05,      1.86,17.301, 6.000,00000000
2021-10-11T13:27:14.031Z|VMVR2C450218|2021/10/11 13:19:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.27,      4.61,      3.02,      1.92,17.301, 6.000,00000000
2021-10-11T13:27:15.064Z|VMVR2C450218|2021/10/11 13:19:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,       3.1,      4.58,      3.15,      1.51,17.301, 6.000,00000000
2021-10-11T13:27:16.096Z|VMVR2C450218|2021/10/11 13:19:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,       3.1,      4.63,      3.05,      1.69,17.297, 6.000,00000000
2021-10-11T13:27:17.129Z|VMVR2C450218|2021/10/11 13:19:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,       3.2,      4.61,      3.09,       1.7,17.301, 6.000,00000000
2021-10-11T13:27:18.161Z|VMVR2C450218|2021/10/11 13:19:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.12,      4.81,      3.17,      1.74,17.301, 6.000,00000000
2021-10-11T13:27:19.194Z|VMVR2C450218|2021/10/11 13:19:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.26,      4.75,      3.06,      1.68,17.297, 6.000,00000000
2021-10-11T13:27:20.226Z|VMVR2C450218|2021/10/11 13:19:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.09,      4.58,      3.22,      1.62,17.301, 6.000,00000000
2021-10-11T13:27:21.258Z|VMVR2C450218|2021/10/11 13:19:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.17,       4.6,      3.01,      1.75,17.301, 6.000,00000000
2021-10-11T13:27:22.291Z|VMVR2C450218|2021/10/11 13:19:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.09,      4.57,      2.92,      1.69,17.301, 6.000,00000000
2021-10-11T13:27:23.324Z|VMVR2C450218|2021/10/11 13:19:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.24,      4.59,      2.93,      1.75,17.297, 6.000,00000000
2021-10-11T13:27:24.356Z|VMVR2C450218|2021/10/11 13:19:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      2.91,      4.59,      3.03,      1.81,17.297, 6.000,00000000
2021-10-11T13:27:25.388Z|VMVR2C450218|2021/10/11 13:19:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.11,      4.66,      3.01,      1.78,17.297, 6.000,00000000
2021-10-11T13:27:26.421Z|VMVR2C450218|2021/10/11 13:19:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.18,      4.65,      3.14,      1.77,17.297, 6.000,00000000
2021-10-11T13:27:27.453Z|VMVR2C450218|2021/10/11 13:19:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.03,      4.55,      3.03,      1.69,17.297, 6.000,00000000
2021-10-11T13:27:28.486Z|VMVR2C450218|2021/10/11 13:19:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.07,      4.78,      3.04,      1.67,17.297, 6.000,00000000
2021-10-11T13:27:29.518Z|VMVR2C450218|2021/10/11 13:19:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.03,      4.63,      3.13,      1.73,17.297, 6.000,00000000
2021-10-11T13:27:30.551Z|VMVR2C450218|2021/10/11 13:19:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.19,      4.72,      2.98,      1.66,17.301, 6.000,00000000
2021-10-11T13:27:31.583Z|VMVR2C450218|2021/10/11 13:19:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.14,      4.68,      3.18,      1.54,17.294, 6.000,00000000
2021-10-11T13:27:32.616Z|VMVR2C450218|2021/10/11 13:19:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.25,      4.66,      3.05,      1.68,17.297, 6.000,00000000
2021-10-11T13:27:33.648Z|VMVR2C450218|2021/10/11 13:19:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.15,      4.58,      3.03,      1.67,17.297, 6.000,00000000
2021-10-11T13:27:34.681Z|VMVR2C450218|2021/10/11 13:19:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.07,      4.63,      2.91,      1.66,17.297, 6.000,00000000
2021-10-11T13:27:35.714Z|VMVR2C450218|2021/10/11 13:19:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.21,      4.65,      2.95,      1.58,17.294, 6.000,00000000
2021-10-11T13:27:36.746Z|VMVR2C450218|2021/10/11 13:19:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.11,      4.57,      3.08,      1.57,17.297, 6.000,00000000
2021-10-11T13:27:37.778Z|VMVR2C450218|2021/10/11 13:19:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.17,      4.71,      3.02,      1.78,17.297, 6.000,00000000
2021-10-11T13:27:38.811Z|VMVR2C450218|2021/10/11 13:19:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.02,      4.64,      3.03,      1.73,17.297, 6.000,00000000
2021-10-11T13:27:39.861Z|VMVR2C450218|2021/10/11 13:19:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.08,      4.63,      2.99,      1.71,17.294, 6.000,00000000
2021-10-11T13:27:40.876Z|VMVR2C450218|2021/10/11 13:19:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.03,       4.6,      3.03,      1.69,17.294, 6.000,00000000
2021-10-11T13:27:41.908Z|VMVR2C450218|2021/10/11 13:19:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.16,      4.75,      3.12,      1.79,17.294, 6.000,00000000
2021-10-11T13:27:42.941Z|VMVR2C450218|2021/10/11 13:19:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.08,      4.56,      3.08,      1.73,17.297, 6.000,00000000
2021-10-11T13:27:44.046Z|VMVR2C450218|2021/10/11 13:19:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.21,      4.61,      2.98,      1.77,17.294, 6.000,00000000
2021-10-11T13:27:45.006Z|VMVR2C450218|2021/10/11 13:19:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.07,      4.65,      2.93,      1.71,17.294, 6.000,00000000
2021-10-11T13:27:46.038Z|VMVR2C450218|2021/10/11 13:19:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.31,      4.59,      3.06,       1.7,17.294, 6.000,00000000
2021-10-11T13:27:47.071Z|VMVR2C450218|2021/10/11 13:20:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.16,      4.45,      3.07,       1.8,17.294, 6.000,00000000
2021-10-11T13:27:48.103Z|VMVR2C450218|2021/10/11 13:20:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.18,      4.54,      2.96,      1.59,17.297, 6.000,00000000
2021-10-11T13:27:49.136Z|VMVR2C450218|2021/10/11 13:20:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.16,      4.54,      2.96,      1.72,17.294, 6.000,00000000
2021-10-11T13:27:50.168Z|VMVR2C450218|2021/10/11 13:20:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.14,      4.65,      3.01,      1.67,17.294, 6.000,00000000
2021-10-11T13:27:51.200Z|VMVR2C450218|2021/10/11 13:20:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.14,      4.58,      3.06,      1.65,17.294, 6.000,00000000
2021-10-11T13:27:52.233Z|VMVR2C450218|2021/10/11 13:20:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.33,      4.68,      3.11,      1.62,17.294, 6.000,00000000
2021-10-11T13:27:53.265Z|VMVR2C450218|2021/10/11 13:20:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.22,      4.69,         3,      1.76,17.294, 6.000,00000000
2021-10-11T13:27:54.370Z|VMVR2C450218|2021/10/11 13:20:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,       3.1,      4.67,      2.94,      1.57,17.297, 6.000,00000000
2021-10-11T13:27:55.331Z|VMVR2C450218|2021/10/11 13:20:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.19,      4.66,      3.08,      1.82,17.294, 6.000,00000000
2021-10-11T13:27:56.363Z|VMVR2C450218|2021/10/11 13:20:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.06,      4.59,      3.09,      1.69,17.297, 6.000,00000000
2021-10-11T13:27:57.395Z|VMVR2C450218|2021/10/11 13:20:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.15,      4.55,      2.98,      1.58,17.297, 6.000,00000000
2021-10-11T13:27:58.428Z|VMVR2C450218|2021/10/11 13:20:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.17,      4.57,      2.99,      1.63,17.297, 6.000,00000000
2021-10-11T13:27:59.461Z|VMVR2C450218|2021/10/11 13:20:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.11,      4.61,      2.89,      1.59,17.297, 6.000,00000000
2021-10-11T13:28:00.493Z|VMVR2C450218|2021/10/11 13:20:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.11,      4.67,      2.95,      1.68,17.297, 6.000,00000000
2021-10-11T13:28:01.525Z|VMVR2C450218|2021/10/11 13:20:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.13,       4.6,      2.98,      1.87,17.297, 6.000,00000000
2021-10-11T13:28:02.558Z|VMVR2C450218|2021/10/11 13:20:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.15,      4.49,      3.13,       1.7,17.297, 6.000,00000000
2021-10-11T13:28:03.590Z|VMVR2C450218|2021/10/11 13:20:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,      4.65,      3.08,      1.71,17.297, 6.000,00000000
2021-10-11T13:28:04.623Z|VMVR2C450218|2021/10/11 13:20:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.13,      4.59,      3.06,      1.62,17.294, 6.000,00000000
2021-10-11T13:28:05.655Z|VMVR2C450218|2021/10/11 13:20:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.22,      4.54,      2.96,      1.57,17.297, 6.000,00000000
2021-10-11T13:28:06.688Z|VMVR2C450218|2021/10/11 13:20:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.31,      4.65,      2.96,      1.56,17.297, 6.000,00000000
2021-10-11T13:28:07.720Z|VMVR2C450218|2021/10/11 13:20:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.06,      4.71,      3.03,      1.82,17.297, 6.000,00000000
2021-10-11T13:28:08.753Z|VMVR2C450218|2021/10/11 13:20:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.14,      4.59,      2.99,       1.8,17.297, 6.000,00000000
2021-10-11T13:28:09.785Z|VMVR2C450218|2021/10/11 13:20:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,       3.3,      4.46,         3,      1.83,17.297, 6.000,00000000
2021-10-11T13:28:10.818Z|VMVR2C450218|2021/10/11 13:20:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.12,      4.79,      2.94,      1.61,17.297, 6.000,00000000
2021-10-11T13:28:11.851Z|VMVR2C450218|2021/10/11 13:20:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.09,      4.57,      3.14,      1.49,17.294, 6.000,00000000
2021-10-11T13:28:12.883Z|VMVR2C450218|2021/10/11 13:20:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.12,      4.73,      3.12,      1.74,17.297, 6.000,00000000
2021-10-11T13:28:13.915Z|VMVR2C450218|2021/10/11 13:20:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.21,      4.62,      3.03,      1.66,17.297, 6.000,00000000
2021-10-11T13:28:14.948Z|VMVR2C450218|2021/10/11 13:20:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.06,      4.67,      3.05,      1.74,17.297, 6.000,00000000
2021-10-11T13:28:15.980Z|VMVR2C450218|2021/10/11 13:20:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.26,      4.64,      2.92,      1.75,17.297, 6.000,00000000
2021-10-11T13:28:17.013Z|VMVR2C450218|2021/10/11 13:20:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.17,      4.62,      3.12,       1.9,17.297, 6.000,00000000
2021-10-11T13:28:18.045Z|VMVR2C450218|2021/10/11 13:20:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.22,      4.55,      3.03,      1.62,17.297, 6.000,00000000
2021-10-11T13:28:19.078Z|VMVR2C450218|2021/10/11 13:20:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.12,      4.74,      2.94,      1.84,17.297, 6.000,00000000
2021-10-11T13:28:20.110Z|VMVR2C450218|2021/10/11 13:20:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.03,      4.71,      3.01,      1.81,17.294, 6.000,00000000
2021-10-11T13:28:21.142Z|VMVR2C450218|2021/10/11 13:20:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.13,      4.59,         3,       1.7,17.294, 6.000,00000000
2021-10-11T13:28:22.175Z|VMVR2C450218|2021/10/11 13:20:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.07,      4.62,      2.98,      1.71,17.294, 6.000,00000000
2021-10-11T13:28:23.208Z|VMVR2C450218|2021/10/11 13:20:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.12,      4.59,      2.92,      1.59,17.297, 6.000,00000000
2021-10-11T13:28:24.240Z|VMVR2C450218|2021/10/11 13:20:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.04,      4.75,         3,      1.85,17.297, 6.000,00000000
2021-10-11T13:28:25.272Z|VMVR2C450218|2021/10/11 13:20:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,       3.1,      4.46,      2.92,      1.77,17.294, 6.000,00000000
2021-10-11T13:28:26.305Z|VMVR2C450218|2021/10/11 13:20:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,       3.1,      4.65,      3.05,      1.87,17.294, 6.000,00000000
2021-10-11T13:28:27.337Z|VMVR2C450218|2021/10/11 13:20:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.14,      4.77,      3.09,      1.54,17.297, 6.000,00000000
2021-10-11T13:28:28.370Z|VMVR2C450218|2021/10/11 13:20:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.05,      4.68,      3.03,      1.73,17.297, 6.000,00000000
2021-10-11T13:28:29.402Z|VMVR2C450218|2021/10/11 13:20:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.12,      4.58,       3.1,      1.71,17.297, 6.000,00000000
2021-10-11T13:28:30.435Z|VMVR2C450218|2021/10/11 13:20:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.25,      4.71,      2.96,      1.56,17.297, 6.000,00000000
2021-10-11T13:28:31.467Z|VMVR2C450218|2021/10/11 13:20:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.19,       4.7,      3.11,      1.83,17.297, 6.000,00000000
2021-10-11T13:28:32.500Z|VMVR2C450218|2021/10/11 13:20:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,       3.2,      4.55,      3.02,      1.77,17.297, 6.000,00000000
2021-10-11T13:28:33.532Z|VMVR2C450218|2021/10/11 13:20:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.12,      4.57,      3.01,      1.82,17.297, 6.000,00000000
2021-10-11T13:28:34.565Z|VMVR2C450218|2021/10/11 13:20:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.13,      4.63,      3.05,      1.63,17.297, 6.000,00000000
2021-10-11T13:28:35.597Z|VMVR2C450218|2021/10/11 13:20:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.12,      4.73,      3.06,      1.52,17.297, 6.000,00000000
2021-10-11T13:28:36.630Z|VMVR2C450218|2021/10/11 13:20:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.24,      4.65,      3.06,       1.8,17.297, 6.000,00000000
2021-10-11T13:28:37.662Z|VMVR2C450218|2021/10/11 13:20:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.13,      4.63,      2.92,      1.54,17.297, 6.000,00000000
2021-10-11T13:28:38.695Z|VMVR2C450218|2021/10/11 13:20:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.29,      4.63,      3.13,       1.6,17.297, 6.000,00000000
2021-10-11T13:28:39.727Z|VMVR2C450218|2021/10/11 13:20:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.15,      4.57,      3.02,      1.54,17.297, 6.000,00000000
2021-10-11T13:28:40.760Z|VMVR2C450218|2021/10/11 13:20:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,      3.05,      4.58,      2.97,      1.69,17.297, 6.000,00000000
2021-10-11T13:28:41.792Z|VMVR2C450218|2021/10/11 13:20:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.87,      3.21,      4.68,      2.96,      1.57,17.297, 6.000,00000000
2021-10-11T13:28:42.825Z|VMVR2C450218|2021/10/11 13:20:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,      1.71,      1.87,       3.2,      4.49,      3.03,      1.63,17.297, 6.000,00000000
2021-10-11T13:28:43.857Z|VMVR2C450218|2021/10/11 13:20:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.93,      1.71,      1.88,       3.2,      4.64,      3.04,      1.85,17.294, 6.000,00000000
2021-10-11T13:28:44.890Z|VMVR2C450218|2021/10/11 13:20:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.92,      1.71,      1.88,      3.17,      4.56,      3.02,      1.74,17.294, 6.000,00000000
2021-10-11T13:28:45.922Z|VMVR2C450218|2021/10/11 13:20:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.28,      4.59,      3.05,      1.67,17.294, 6.000,00000000
2021-10-11T13:28:46.955Z|VMVR2C450218|2021/10/11 13:21:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.15,      4.66,      3.03,      1.87,17.297, 6.000,00000000
2021-10-11T13:28:47.987Z|VMVR2C450218|2021/10/11 13:21:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.08,      4.74,      2.97,      1.79,17.297, 6.000,00000000
2021-10-11T13:28:49.020Z|VMVR2C450218|2021/10/11 13:21:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.15,      4.52,      3.04,      1.66,17.294, 6.000,00000000
2021-10-11T13:28:50.052Z|VMVR2C450218|2021/10/11 13:21:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.09,      4.56,      2.97,      1.69,17.297, 6.000,00000000
2021-10-11T13:28:51.084Z|VMVR2C450218|2021/10/11 13:21:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,       3.1,      4.66,      3.03,      1.47,17.294, 6.000,00000000
2021-10-11T13:28:52.117Z|VMVR2C450218|2021/10/11 13:21:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.13,      4.64,      3.13,      1.69,17.297, 6.000,00000000
2021-10-11T13:28:53.149Z|VMVR2C450218|2021/10/11 13:21:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.14,      4.61,      2.99,      1.61,17.297, 6.000,00000000
2021-10-11T13:28:54.182Z|VMVR2C450218|2021/10/11 13:21:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.19,      4.68,      3.18,      1.68,17.297, 6.000,00000000
2021-10-11T13:28:55.214Z|VMVR2C450218|2021/10/11 13:21:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.21,      4.45,      3.06,      1.97,17.294, 6.000,00000000
2021-10-11T13:28:56.247Z|VMVR2C450218|2021/10/11 13:21:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.09,      4.44,         3,      1.75,17.297, 6.000,00000000
2021-10-11T13:28:57.279Z|VMVR2C450218|2021/10/11 13:21:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.13,      4.45,      3.07,      1.92,17.297, 6.000,00000000
2021-10-11T13:28:58.312Z|VMVR2C450218|2021/10/11 13:21:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.17,      4.83,      3.09,      1.67,17.297, 6.000,00000000
2021-10-11T13:28:59.344Z|VMVR2C450218|2021/10/11 13:21:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.18,       4.7,      3.01,      1.75,17.297, 6.000,00000000
2021-10-11T13:29:00.377Z|VMVR2C450218|2021/10/11 13:21:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.17,      4.62,       3.1,      1.57,17.297, 6.000,00000000
2021-10-11T13:29:01.410Z|VMVR2C450218|2021/10/11 13:21:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.06,      4.64,       3.1,      1.57,17.297, 6.000,00000000
2021-10-11T13:29:02.442Z|VMVR2C450218|2021/10/11 13:21:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.14,       4.6,      2.93,      1.67,17.294, 6.000,00000000
2021-10-11T13:29:03.474Z|VMVR2C450218|2021/10/11 13:21:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,       3.1,       4.6,      2.92,      1.81,17.294, 6.000,00000000
2021-10-11T13:29:04.507Z|VMVR2C450218|2021/10/11 13:21:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.17,      4.59,      3.11,      1.63,17.294, 6.000,00000000
2021-10-11T13:29:05.539Z|VMVR2C450218|2021/10/11 13:21:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.14,      4.58,      3.07,      1.77,17.294, 6.000,00000000
2021-10-11T13:29:06.572Z|VMVR2C450218|2021/10/11 13:21:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.23,      4.62,      3.01,      1.53,17.294, 6.000,00000000
2021-10-11T13:29:07.604Z|VMVR2C450218|2021/10/11 13:21:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.24,      4.45,      2.94,      1.71,17.297, 6.000,00000000
2021-10-11T13:29:08.637Z|VMVR2C450218|2021/10/11 13:21:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.04,      4.75,      2.92,       1.7,17.297, 6.000,00000000
2021-10-11T13:29:09.669Z|VMVR2C450218|2021/10/11 13:21:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,       3.1,      4.75,      3.09,      1.65,17.297, 6.000,00000000
2021-10-11T13:29:10.702Z|VMVR2C450218|2021/10/11 13:21:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,       3.1,      4.61,      2.98,       1.6,17.297, 6.000,00000000
2021-10-11T13:29:11.734Z|VMVR2C450218|2021/10/11 13:21:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.22,      4.69,      3.06,      1.67,17.294, 6.000,00000000
2021-10-11T13:29:12.767Z|VMVR2C450218|2021/10/11 13:21:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,       3.1,       4.7,      3.08,      1.66,17.294, 6.000,00000000
2021-10-11T13:29:13.799Z|VMVR2C450218|2021/10/11 13:21:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.16,      4.63,      3.12,       1.8,17.294, 6.000,00000000
2021-10-11T13:29:14.832Z|VMVR2C450218|2021/10/11 13:21:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.05,       4.7,      3.08,      1.65,17.297, 6.000,00000000
2021-10-11T13:29:15.864Z|VMVR2C450218|2021/10/11 13:21:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.16,      4.62,      3.15,       1.8,17.294, 6.000,00000000
2021-10-11T13:29:16.897Z|VMVR2C450218|2021/10/11 13:21:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.08,      4.72,      3.18,      1.66,17.294, 6.000,00000000
2021-10-11T13:29:17.929Z|VMVR2C450218|2021/10/11 13:21:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.15,      4.65,      2.97,      1.67,17.297, 6.000,00000000
2021-10-11T13:29:18.961Z|VMVR2C450218|2021/10/11 13:21:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.04,      4.69,      2.96,      1.58,17.294, 6.000,00000000
2021-10-11T13:29:19.994Z|VMVR2C450218|2021/10/11 13:21:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.21,      4.59,      3.15,      1.63,17.294, 6.000,00000000
2021-10-11T13:29:21.026Z|VMVR2C450218|2021/10/11 13:21:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,       3.1,      4.63,      2.99,      1.65,17.294, 6.000,00000000
2021-10-11T13:29:22.059Z|VMVR2C450218|2021/10/11 13:21:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.11,      4.83,      3.08,      1.85,17.294, 6.000,00000000
2021-10-11T13:29:23.091Z|VMVR2C450218|2021/10/11 13:21:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.06,      4.62,      3.17,       1.7,17.294, 6.000,00000000
2021-10-11T13:29:24.124Z|VMVR2C450218|2021/10/11 13:21:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,       3.2,      4.68,      3.05,      1.57,17.294, 6.000,00000000
2021-10-11T13:29:25.156Z|VMVR2C450218|2021/10/11 13:21:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.16,      4.63,      3.12,      1.65,17.294, 6.000,00000000
2021-10-11T13:29:26.189Z|VMVR2C450218|2021/10/11 13:21:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.14,      4.64,         3,      1.54,17.294, 6.000,00000000
2021-10-11T13:29:27.221Z|VMVR2C450218|2021/10/11 13:21:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,       3.2,      4.61,      3.06,      1.69,17.294, 6.000,00000000
2021-10-11T13:29:28.254Z|VMVR2C450218|2021/10/11 13:21:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.01,      4.55,      3.03,      1.79,17.294, 6.000,00000000
2021-10-11T13:29:29.286Z|VMVR2C450218|2021/10/11 13:21:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,       3.1,       4.6,      2.91,      1.72,17.294, 6.000,00000000
2021-10-11T13:29:30.319Z|VMVR2C450218|2021/10/11 13:21:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.11,      4.75,       3.1,      1.85,17.294, 6.000,00000000
2021-10-11T13:29:31.351Z|VMVR2C450218|2021/10/11 13:21:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.15,      4.76,      3.01,      1.74,17.294, 6.000,00000000
2021-10-11T13:29:32.384Z|VMVR2C450218|2021/10/11 13:21:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.12,      4.61,      2.99,      1.63,17.294, 6.000,00000000
2021-10-11T13:29:33.416Z|VMVR2C450218|2021/10/11 13:21:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.05,      4.73,      3.07,      1.67,17.297, 6.000,00000000
2021-10-11T13:29:34.449Z|VMVR2C450218|2021/10/11 13:21:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.17,      4.63,      3.11,      1.69,17.294, 6.000,00000000
2021-10-11T13:29:35.481Z|VMVR2C450218|2021/10/11 13:21:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.01,      4.73,      3.05,      1.75,17.297, 6.000,00000000
2021-10-11T13:29:36.514Z|VMVR2C450218|2021/10/11 13:21:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.09,      4.71,      3.14,      1.79,17.297, 6.000,00000000
2021-10-11T13:29:37.546Z|VMVR2C450218|2021/10/11 13:21:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.19,      4.71,      2.91,      1.58,17.294, 6.000,00000000
2021-10-11T13:29:38.579Z|VMVR2C450218|2021/10/11 13:21:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.18,      4.65,      2.99,      1.63,17.294, 6.000,00000000
2021-10-11T13:29:39.611Z|VMVR2C450218|2021/10/11 13:21:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.19,      4.73,      3.12,         2,17.294, 6.000,00000000
2021-10-11T13:29:40.644Z|VMVR2C450218|2021/10/11 13:21:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.12,      4.56,      2.95,       1.8,17.294, 6.000,00000000
2021-10-11T13:29:41.676Z|VMVR2C450218|2021/10/11 13:21:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.21,      4.66,      3.07,      1.67,17.294, 6.000,00000000
2021-10-11T13:29:42.793Z|VMVR2C450218|2021/10/11 13:21:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.12,      4.39,      3.07,      1.55,17.294, 6.000,00000000
2021-10-11T13:29:43.741Z|VMVR2C450218|2021/10/11 13:21:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,       3.2,      4.73,      2.99,      1.73,17.294, 6.000,00000000
2021-10-11T13:29:44.773Z|VMVR2C450218|2021/10/11 13:21:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.04,      4.68,      2.97,      1.88,17.294, 6.000,00000000
2021-10-11T13:29:45.806Z|VMVR2C450218|2021/10/11 13:21:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      2.99,      4.68,      3.05,      1.72,17.294, 6.000,00000000
2021-10-11T13:29:46.839Z|VMVR2C450218|2021/10/11 13:22:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.87,       3.2,      4.61,       3.1,      1.82,17.294, 6.000,00000000
2021-10-11T13:29:47.871Z|VMVR2C450218|2021/10/11 13:22:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.97,      1.91,      1.71,      1.86,      3.21,      4.47,      2.88,      1.55,17.294, 6.000,00000000
2021-10-11T13:29:48.904Z|VMVR2C450218|2021/10/11 13:22:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.24,      4.73,      2.97,      1.64,17.294, 6.000,00000000
2021-10-11T13:29:49.936Z|VMVR2C450218|2021/10/11 13:22:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.18,      4.65,      3.08,      1.72,17.294, 6.000,00000000
2021-10-11T13:29:50.968Z|VMVR2C450218|2021/10/11 13:22:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.85,       3.1,      4.71,      2.98,      1.89,17.294, 6.000,00000000
2021-10-11T13:29:52.001Z|VMVR2C450218|2021/10/11 13:22:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,       3.3,      4.47,      2.97,      1.64,17.294, 6.000,00000000
2021-10-11T13:29:53.033Z|VMVR2C450218|2021/10/11 13:22:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.13,       4.7,      2.96,      1.76,17.294, 6.000,00000000
2021-10-11T13:29:54.066Z|VMVR2C450218|2021/10/11 13:22:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.07,      4.61,      3.03,      1.63,17.297, 6.000,00000000
2021-10-11T13:29:55.098Z|VMVR2C450218|2021/10/11 13:22:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.23,      4.63,      2.97,      1.72,17.297, 6.000,00000000
2021-10-11T13:29:56.131Z|VMVR2C450218|2021/10/11 13:22:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.17,      4.59,         3,      1.64,17.297, 6.000,00000000
2021-10-11T13:29:57.163Z|VMVR2C450218|2021/10/11 13:22:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,       1.9,      1.71,      1.86,      3.08,      4.61,      3.11,      1.68,17.294, 6.000,00000000
2021-10-11T13:29:58.196Z|VMVR2C450218|2021/10/11 13:22:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.11,      4.59,      3.04,      1.66,17.294, 6.000,00000000
2021-10-11T13:29:59.228Z|VMVR2C450218|2021/10/11 13:22:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      3.26,      4.73,      3.05,      1.55,17.297, 6.000,00000000
2021-10-11T13:30:00.261Z|VMVR2C450218|2021/10/11 13:22:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.17,      4.67,      2.98,       1.8,17.294, 6.000,00000000
2021-10-11T13:30:01.300Z|VMVR2C450218|2021/10/11 13:22:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      2.98,      4.62,      3.04,      1.73,17.297, 6.000,00000000
2021-10-11T13:30:02.326Z|VMVR2C450218|2021/10/11 13:22:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.16,      4.74,      3.09,      1.81,17.294, 6.000,00000000
2021-10-11T13:30:03.358Z|VMVR2C450218|2021/10/11 13:22:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.02,      4.68,      2.95,      1.81,17.297, 6.000,00000000
2021-10-11T13:30:04.391Z|VMVR2C450218|2021/10/11 13:22:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.03,      4.63,      3.11,      1.63,17.297, 6.000,00000000
2021-10-11T13:30:05.423Z|VMVR2C450218|2021/10/11 13:22:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.21,      4.69,      2.95,      1.88,17.297, 6.000,00000000
2021-10-11T13:30:06.476Z|VMVR2C450218|2021/10/11 13:22:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.17,       4.5,         3,      1.69,17.290, 6.000,00000000
2021-10-11T13:30:07.488Z|VMVR2C450218|2021/10/11 13:22:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.21,      4.71,      2.98,      1.58,17.297, 6.000,00000000
2021-10-11T13:30:08.521Z|VMVR2C450218|2021/10/11 13:22:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.15,      4.68,       3.1,      1.56,17.290, 6.000,00000000
2021-10-11T13:30:09.554Z|VMVR2C450218|2021/10/11 13:22:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.11,      4.56,      3.05,      1.75,17.294, 6.000,00000000
2021-10-11T13:30:10.586Z|VMVR2C450218|2021/10/11 13:22:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.14,      4.53,      3.12,       1.7,17.294, 6.000,00000000
2021-10-11T13:30:11.618Z|VMVR2C450218|2021/10/11 13:22:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.92,      1.71,      1.88,      3.26,      4.58,       3.1,      1.68,17.297, 6.000,00000000
2021-10-11T13:30:12.651Z|VMVR2C450218|2021/10/11 13:22:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.71,      1.88,      3.15,      4.78,      2.92,       1.8,17.294, 6.000,00000000
2021-10-11T13:30:13.683Z|VMVR2C450218|2021/10/11 13:22:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.04,      4.72,      3.14,      1.65,17.294, 6.000,00000000
2021-10-11T13:30:14.715Z|VMVR2C450218|2021/10/11 13:22:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.89,      1.71,      1.86,      3.06,      4.51,      3.07,      1.68,17.294, 6.000,00000000
2021-10-11T13:30:15.748Z|VMVR2C450218|2021/10/11 13:22:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.15,      4.49,      2.86,      1.93,17.294, 6.000,00000000
2021-10-11T13:30:16.781Z|VMVR2C450218|2021/10/11 13:22:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.26,      4.59,      3.02,      1.71,17.294, 6.000,00000000
2021-10-11T13:30:17.813Z|VMVR2C450218|2021/10/11 13:22:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.03,      4.59,      3.07,      1.64,17.294, 6.000,00000000
2021-10-11T13:30:18.845Z|VMVR2C450218|2021/10/11 13:22:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.01,      4.68,      3.14,      1.56,17.294, 6.000,00000000
2021-10-11T13:30:19.878Z|VMVR2C450218|2021/10/11 13:22:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,       3.1,      4.69,      3.03,      1.55,17.294, 6.000,00000000
2021-10-11T13:30:20.911Z|VMVR2C450218|2021/10/11 13:22:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.88,      3.15,      4.54,      2.93,      1.84,17.290, 6.000,00000000
2021-10-11T13:30:21.943Z|VMVR2C450218|2021/10/11 13:22:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.88,      3.17,      4.56,      3.11,      1.92,17.294, 6.000,00000000
2021-10-11T13:30:22.975Z|VMVR2C450218|2021/10/11 13:22:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.88,      3.19,      4.65,         3,       1.7,17.290, 6.000,00000000
2021-10-11T13:30:24.008Z|VMVR2C450218|2021/10/11 13:22:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.88,      3.26,      4.63,         3,      1.65,17.294, 6.000,00000000
2021-10-11T13:30:25.040Z|VMVR2C450218|2021/10/11 13:22:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.09,      4.55,      3.04,      1.58,17.294, 6.000,00000000
2021-10-11T13:30:26.073Z|VMVR2C450218|2021/10/11 13:22:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.22,      4.66,         3,       1.7,17.294, 6.000,00000000
2021-10-11T13:30:27.105Z|VMVR2C450218|2021/10/11 13:22:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.13,      4.73,      3.03,      1.65,17.294, 6.000,00000000
2021-10-11T13:30:28.138Z|VMVR2C450218|2021/10/11 13:22:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.21,      4.61,      3.09,      1.66,17.294, 6.000,00000000
2021-10-11T13:30:29.172Z|VMVR2C450218|2021/10/11 13:22:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.12,      4.58,      2.91,      1.95,17.294, 6.000,00000000
2021-10-11T13:30:30.203Z|VMVR2C450218|2021/10/11 13:22:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.14,      4.71,      3.05,      1.76,17.294, 6.000,00000000
2021-10-11T13:30:31.235Z|VMVR2C450218|2021/10/11 13:22:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.22,      4.73,      3.05,      1.67,17.294, 6.000,00000000
2021-10-11T13:30:32.268Z|VMVR2C450218|2021/10/11 13:22:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.18,       4.7,         3,      1.74,17.294, 6.000,00000000
2021-10-11T13:30:33.300Z|VMVR2C450218|2021/10/11 13:22:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.06,      4.66,      2.92,      1.53,17.294, 6.000,00000000
2021-10-11T13:30:34.333Z|VMVR2C450218|2021/10/11 13:22:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.26,      4.56,      3.09,      1.77,17.294, 6.000,00000000
2021-10-11T13:30:35.365Z|VMVR2C450218|2021/10/11 13:22:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.16,      4.83,         3,      1.55,17.294, 6.000,00000000
2021-10-11T13:30:36.398Z|VMVR2C450218|2021/10/11 13:22:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.12,      4.57,      3.01,      1.81,17.294, 6.000,00000000
2021-10-11T13:30:37.430Z|VMVR2C450218|2021/10/11 13:22:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.14,      4.57,      3.04,      1.65,17.294, 6.000,00000000
2021-10-11T13:30:38.463Z|VMVR2C450218|2021/10/11 13:22:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.04,      4.68,      3.07,      1.64,17.294, 6.000,00000000
2021-10-11T13:30:39.495Z|VMVR2C450218|2021/10/11 13:22:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.12,      4.54,         3,      1.54,17.294, 6.000,00000000
2021-10-11T13:30:40.528Z|VMVR2C450218|2021/10/11 13:22:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,       3.2,       4.5,         3,      1.97,17.294, 6.000,00000000
2021-10-11T13:30:41.560Z|VMVR2C450218|2021/10/11 13:22:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.07,      4.61,      2.92,      1.66,17.294, 6.000,00000000
2021-10-11T13:30:42.593Z|VMVR2C450218|2021/10/11 13:22:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.17,      4.58,      3.09,      1.63,17.294, 6.000,00000000
2021-10-11T13:30:43.625Z|VMVR2C450218|2021/10/11 13:22:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.13,      4.64,      3.14,      1.77,17.294, 6.000,00000000
2021-10-11T13:30:44.658Z|VMVR2C450218|2021/10/11 13:22:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.07,      4.64,      3.08,       1.8,17.294, 6.000,00000000
2021-10-11T13:30:45.690Z|VMVR2C450218|2021/10/11 13:22:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.29,      4.69,      2.99,      1.64,17.294, 6.000,00000000
2021-10-11T13:30:46.723Z|VMVR2C450218|2021/10/11 13:23:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.04,       4.5,      3.07,      1.77,17.294, 6.000,00000000
2021-10-11T13:30:47.755Z|VMVR2C450218|2021/10/11 13:23:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.05,      4.63,      3.02,       1.6,17.294, 6.000,00000000
2021-10-11T13:30:48.788Z|VMVR2C450218|2021/10/11 13:23:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.11,      4.56,      3.08,      1.63,17.294, 6.000,00000000
2021-10-11T13:30:49.820Z|VMVR2C450218|2021/10/11 13:23:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.08,       4.7,      3.17,      1.73,17.290, 6.000,00000000
2021-10-11T13:30:50.852Z|VMVR2C450218|2021/10/11 13:23:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.22,      4.55,      3.05,       1.6,17.294, 6.000,00000000
2021-10-11T13:30:51.885Z|VMVR2C450218|2021/10/11 13:23:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.38,      4.54,      3.06,      1.76,17.294, 6.000,00000000
2021-10-11T13:30:52.917Z|VMVR2C450218|2021/10/11 13:23:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,       3.1,       4.5,      3.05,      1.83,17.294, 6.000,00000000
2021-10-11T13:30:53.950Z|VMVR2C450218|2021/10/11 13:23:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.18,      4.74,      2.92,      1.66,17.294, 6.000,00000000
2021-10-11T13:30:54.982Z|VMVR2C450218|2021/10/11 13:23:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.26,      4.58,      3.07,       1.8,17.294, 6.000,00000000
2021-10-11T13:30:56.015Z|VMVR2C450218|2021/10/11 13:23:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.06,      4.53,      3.09,      1.88,17.294, 6.000,00000000
2021-10-11T13:30:57.047Z|VMVR2C450218|2021/10/11 13:23:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.11,      4.59,      2.89,      1.67,17.290, 6.000,00000000
2021-10-11T13:30:58.080Z|VMVR2C450218|2021/10/11 13:23:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,       3.1,      4.79,         3,      1.87,17.294, 6.000,00000000
2021-10-11T13:30:59.112Z|VMVR2C450218|2021/10/11 13:23:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.16,      4.47,      3.11,      1.64,17.290, 6.000,00000000
2021-10-11T13:31:00.145Z|VMVR2C450218|2021/10/11 13:23:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.14,      4.68,      2.97,      1.87,17.294, 6.000,00000000
2021-10-11T13:31:01.177Z|VMVR2C450218|2021/10/11 13:23:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.09,       4.6,      3.07,      1.67,17.290, 6.000,00000000
2021-10-11T13:31:02.210Z|VMVR2C450218|2021/10/11 13:23:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.11,      4.56,      2.96,      1.82,17.294, 6.000,00000000
2021-10-11T13:31:03.242Z|VMVR2C450218|2021/10/11 13:23:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.13,      4.67,      3.02,      1.74,17.294, 6.000,00000000
2021-10-11T13:31:04.275Z|VMVR2C450218|2021/10/11 13:23:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.15,      4.67,      2.92,      1.73,17.294, 6.000,00000000
2021-10-11T13:31:05.307Z|VMVR2C450218|2021/10/11 13:23:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.17,       4.5,      3.14,      1.77,17.294, 6.000,00000000
2021-10-11T13:31:06.340Z|VMVR2C450218|2021/10/11 13:23:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.11,      4.49,      3.09,      1.62,17.294, 6.000,00000000
2021-10-11T13:31:07.372Z|VMVR2C450218|2021/10/11 13:23:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.14,      4.77,      2.98,      1.57,17.294, 6.000,00000000
2021-10-11T13:31:08.405Z|VMVR2C450218|2021/10/11 13:23:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.04,      4.53,      3.05,      1.59,17.294, 6.000,00000000
2021-10-11T13:31:09.437Z|VMVR2C450218|2021/10/11 13:23:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.08,       4.7,      2.91,      1.73,17.294, 6.000,00000000
2021-10-11T13:31:10.469Z|VMVR2C450218|2021/10/11 13:23:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.23,      4.59,      2.99,      1.76,17.294, 6.000,00000000
2021-10-11T13:31:11.502Z|VMVR2C450218|2021/10/11 13:23:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.16,      4.59,      3.03,       1.7,17.290, 6.000,00000000
2021-10-11T13:31:12.534Z|VMVR2C450218|2021/10/11 13:23:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.15,      4.64,      3.06,      1.57,17.294, 6.000,00000000
2021-10-11T13:31:13.567Z|VMVR2C450218|2021/10/11 13:23:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.03,      4.63,      2.91,      1.69,17.290, 6.000,00000000
2021-10-11T13:31:14.599Z|VMVR2C450218|2021/10/11 13:23:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      2.97,      4.51,      3.06,       1.7,17.294, 6.000,00000000
2021-10-11T13:31:15.632Z|VMVR2C450218|2021/10/11 13:23:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.21,      4.67,      3.13,      1.75,17.294, 6.000,00000000
2021-10-11T13:31:16.664Z|VMVR2C450218|2021/10/11 13:23:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.07,      4.61,      3.05,      1.84,17.294, 6.000,00000000
2021-10-11T13:31:17.697Z|VMVR2C450218|2021/10/11 13:23:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.08,       4.5,      3.08,      1.72,17.294, 6.000,00000000
2021-10-11T13:31:18.730Z|VMVR2C450218|2021/10/11 13:23:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.23,      4.59,      3.06,      1.65,17.294, 6.000,00000000
2021-10-11T13:31:19.762Z|VMVR2C450218|2021/10/11 13:23:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.19,      4.59,      2.93,      1.63,17.294, 6.000,00000000
2021-10-11T13:31:20.794Z|VMVR2C450218|2021/10/11 13:23:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      2.98,      4.63,      2.98,      1.79,17.290, 6.000,00000000
2021-10-11T13:31:21.827Z|VMVR2C450218|2021/10/11 13:23:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,       3.1,      4.69,      3.02,      1.75,17.290, 6.000,00000000
2021-10-11T13:31:22.859Z|VMVR2C450218|2021/10/11 13:23:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.04,       4.7,      3.04,      1.59,17.290, 6.000,00000000
2021-10-11T13:31:23.892Z|VMVR2C450218|2021/10/11 13:23:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.14,      4.64,      2.94,      1.78,17.290, 6.000,00000000
2021-10-11T13:31:24.924Z|VMVR2C450218|2021/10/11 13:23:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.15,      4.49,      3.05,       1.9,17.290, 6.000,00000000
2021-10-11T13:31:25.957Z|VMVR2C450218|2021/10/11 13:23:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.08,      4.54,      3.02,      1.67,17.290, 6.000,00000000
2021-10-11T13:31:26.989Z|VMVR2C450218|2021/10/11 13:23:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.13,      4.67,         3,      1.61,17.290, 6.000,00000000
2021-10-11T13:31:28.022Z|VMVR2C450218|2021/10/11 13:23:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,       3.3,       4.6,      2.95,      1.62,17.290, 6.000,00000000
2021-10-11T13:31:29.054Z|VMVR2C450218|2021/10/11 13:23:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.18,       4.7,      3.11,      1.83,17.290, 6.000,00000000
2021-10-11T13:31:30.087Z|VMVR2C450218|2021/10/11 13:23:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.15,      4.52,      2.99,      1.65,17.290, 6.000,00000000
2021-10-11T13:31:31.119Z|VMVR2C450218|2021/10/11 13:23:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.18,      4.65,      2.99,      1.98,17.294, 6.000,00000000
2021-10-11T13:31:32.152Z|VMVR2C450218|2021/10/11 13:23:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.25,      4.65,      2.89,      1.64,17.294, 6.000,00000000
2021-10-11T13:31:33.184Z|VMVR2C450218|2021/10/11 13:23:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.01,       4.5,      2.95,      1.68,17.290, 6.000,00000000
2021-10-11T13:31:34.217Z|VMVR2C450218|2021/10/11 13:23:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      2.99,      4.56,      2.93,      1.55,17.290, 6.000,00000000
2021-10-11T13:31:35.249Z|VMVR2C450218|2021/10/11 13:23:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.25,      4.56,      3.09,      1.85,17.294, 6.000,00000000
2021-10-11T13:31:36.282Z|VMVR2C450218|2021/10/11 13:23:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.08,      4.69,      2.98,      1.68,17.294, 6.000,00000000
2021-10-11T13:31:37.314Z|VMVR2C450218|2021/10/11 13:23:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.13,      4.63,       2.9,      1.65,17.290, 6.000,00000000
2021-10-11T13:31:38.347Z|VMVR2C450218|2021/10/11 13:23:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.24,      4.42,      3.01,      1.52,17.294, 6.000,00000000
2021-10-11T13:31:39.379Z|VMVR2C450218|2021/10/11 13:23:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.15,      4.66,      3.08,      1.75,17.294, 6.000,00000000
2021-10-11T13:31:40.412Z|VMVR2C450218|2021/10/11 13:23:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.21,      4.59,      2.92,      1.54,17.294, 6.000,00000000
2021-10-11T13:31:41.444Z|VMVR2C450218|2021/10/11 13:23:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.22,      4.47,      2.95,      1.47,17.294, 6.000,00000000
2021-10-11T13:31:42.476Z|VMVR2C450218|2021/10/11 13:23:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.16,      4.68,      3.14,       1.8,17.294, 6.000,00000000
2021-10-11T13:31:43.509Z|VMVR2C450218|2021/10/11 13:23:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.16,      4.62,      3.06,       1.7,17.294, 6.000,00000000
2021-10-11T13:31:44.542Z|VMVR2C450218|2021/10/11 13:23:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.07,      4.52,      3.01,      1.83,17.294, 6.000,00000000
2021-10-11T13:31:45.574Z|VMVR2C450218|2021/10/11 13:23:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,         3,      4.63,      2.89,      1.66,17.294, 6.000,00000000
2021-10-11T13:31:46.607Z|VMVR2C450218|2021/10/11 13:24:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.13,      4.72,      2.96,      1.77,17.294, 6.000,00000000
2021-10-11T13:31:47.639Z|VMVR2C450218|2021/10/11 13:24:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.19,      4.56,         3,      1.61,17.294, 6.000,00000000
2021-10-11T13:31:48.671Z|VMVR2C450218|2021/10/11 13:24:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.02,      4.72,      3.02,      1.68,17.294, 6.000,00000000
2021-10-11T13:31:49.704Z|VMVR2C450218|2021/10/11 13:24:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.07,       4.7,      2.86,      1.85,17.294, 6.000,00000000
2021-10-11T13:31:50.737Z|VMVR2C450218|2021/10/11 13:24:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,         3,       4.6,      2.97,      1.79,17.294, 6.000,00000000
2021-10-11T13:31:51.769Z|VMVR2C450218|2021/10/11 13:24:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.11,      4.47,      3.09,      1.69,17.290, 6.000,00000000
2021-10-11T13:31:52.801Z|VMVR2C450218|2021/10/11 13:24:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.17,      4.62,      2.96,      1.79,17.294, 6.000,00000000
2021-10-11T13:31:53.834Z|VMVR2C450218|2021/10/11 13:24:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.29,       4.7,         3,      1.77,17.294, 6.000,00000000
2021-10-11T13:31:54.866Z|VMVR2C450218|2021/10/11 13:24:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.12,      4.74,      2.95,       1.6,17.294, 6.000,00000000
2021-10-11T13:31:55.899Z|VMVR2C450218|2021/10/11 13:24:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.05,      4.62,      3.02,      1.84,17.294, 6.000,00000000
2021-10-11T13:31:56.931Z|VMVR2C450218|2021/10/11 13:24:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.11,      4.74,      2.95,       1.7,17.297, 6.000,00000000
2021-10-11T13:31:57.964Z|VMVR2C450218|2021/10/11 13:24:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.16,      4.67,      3.07,      1.87,17.294, 6.000,00000000
2021-10-11T13:31:58.997Z|VMVR2C450218|2021/10/11 13:24:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.12,      4.57,      3.03,      1.83,17.297, 6.000,00000000
2021-10-11T13:32:00.029Z|VMVR2C450218|2021/10/11 13:24:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.08,      4.79,      2.92,      1.61,17.297, 6.000,00000000
2021-10-11T13:32:01.061Z|VMVR2C450218|2021/10/11 13:24:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.17,      4.55,         3,      1.79,17.297, 6.000,00000000
2021-10-11T13:32:02.094Z|VMVR2C450218|2021/10/11 13:24:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.03,      4.74,      3.03,      1.74,17.297, 6.000,00000000
2021-10-11T13:32:03.126Z|VMVR2C450218|2021/10/11 13:24:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.13,      4.57,      3.04,      1.59,17.294, 6.000,00000000
2021-10-11T13:32:04.159Z|VMVR2C450218|2021/10/11 13:24:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.09,      4.54,      3.08,      1.83,17.297, 6.000,00000000
2021-10-11T13:32:05.191Z|VMVR2C450218|2021/10/11 13:24:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.07,      4.57,      2.96,      1.78,17.294, 6.000,00000000
2021-10-11T13:32:06.224Z|VMVR2C450218|2021/10/11 13:24:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.15,      4.66,      2.93,      1.69,17.294, 6.000,00000000
2021-10-11T13:32:07.256Z|VMVR2C450218|2021/10/11 13:24:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.22,      4.64,      3.06,      1.69,17.297, 6.000,00000000
2021-10-11T13:32:08.289Z|VMVR2C450218|2021/10/11 13:24:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.09,      4.52,      3.05,       1.8,17.297, 6.000,00000000
2021-10-11T13:32:09.350Z|VMVR2C450218|2021/10/11 13:24:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.05,      4.66,      3.04,      1.58,17.297, 6.000,00000000
2021-10-11T13:32:10.353Z|VMVR2C450218|2021/10/11 13:24:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.05,      4.72,      3.09,      1.63,17.297, 6.000,00000000
2021-10-11T13:32:11.386Z|VMVR2C450218|2021/10/11 13:24:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.08,      4.53,      3.04,      1.55,17.294, 6.000,00000000
2021-10-11T13:32:12.437Z|VMVR2C450218|2021/10/11 13:24:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.18,      4.65,      3.13,      1.67,17.297, 6.000,00000000
2021-10-11T13:32:13.451Z|VMVR2C450218|2021/10/11 13:24:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.09,      4.54,         3,      1.75,17.297, 6.000,00000000
2021-10-11T13:32:14.484Z|VMVR2C450218|2021/10/11 13:24:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.08,      4.69,       3.1,      1.81,17.294, 6.000,00000000
2021-10-11T13:32:15.516Z|VMVR2C450218|2021/10/11 13:24:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.19,      4.63,      3.06,      1.77,17.297, 6.000,00000000
2021-10-11T13:32:16.548Z|VMVR2C450218|2021/10/11 13:24:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.08,      4.46,      3.08,      1.86,17.294, 6.000,00000000
2021-10-11T13:32:17.601Z|VMVR2C450218|2021/10/11 13:24:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.24,      4.71,      2.89,      1.68,17.297, 6.000,00000000
2021-10-11T13:32:18.613Z|VMVR2C450218|2021/10/11 13:24:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.04,       4.6,      2.97,      1.65,17.294, 6.000,00000000
2021-10-11T13:32:19.646Z|VMVR2C450218|2021/10/11 13:24:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.23,       4.7,      3.26,      1.85,17.301, 6.000,00000000
2021-10-11T13:32:20.678Z|VMVR2C450218|2021/10/11 13:24:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,         3,      4.72,      3.01,      1.57,17.297, 6.000,00000000
2021-10-11T13:32:21.711Z|VMVR2C450218|2021/10/11 13:24:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.13,      4.55,      2.99,      1.62,17.297, 6.000,00000000
2021-10-11T13:32:22.743Z|VMVR2C450218|2021/10/11 13:24:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.09,      4.55,      3.02,      1.68,17.297, 6.000,00000000
2021-10-11T13:32:23.776Z|VMVR2C450218|2021/10/11 13:24:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.11,      4.54,      3.08,      1.96,17.297, 6.000,00000000
2021-10-11T13:32:24.808Z|VMVR2C450218|2021/10/11 13:24:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.12,       4.6,      2.96,      1.51,17.297, 6.000,00000000
2021-10-11T13:32:25.841Z|VMVR2C450218|2021/10/11 13:24:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.09,      4.58,      3.13,      1.57,17.301, 6.000,00000000
2021-10-11T13:32:26.873Z|VMVR2C450218|2021/10/11 13:24:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.22,      4.67,      3.02,      1.61,17.297, 6.000,00000000
2021-10-11T13:32:27.906Z|VMVR2C450218|2021/10/11 13:24:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.27,      4.49,      2.99,      1.65,17.301, 6.000,00000000
2021-10-11T13:32:28.938Z|VMVR2C450218|2021/10/11 13:24:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.15,      4.62,      3.13,      1.82,17.301, 6.000,00000000
2021-10-11T13:32:29.971Z|VMVR2C450218|2021/10/11 13:24:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.05,      4.65,      3.06,      1.74,17.301, 6.000,00000000
2021-10-11T13:32:31.003Z|VMVR2C450218|2021/10/11 13:24:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.12,      4.55,      2.95,      1.54,17.301, 6.000,00000000
2021-10-11T13:32:32.036Z|VMVR2C450218|2021/10/11 13:24:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.41,      4.54,      2.93,      1.65,17.301, 6.000,00000000
2021-10-11T13:32:33.068Z|VMVR2C450218|2021/10/11 13:24:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.07,      4.59,      2.96,      1.81,17.297, 6.000,00000000
2021-10-11T13:32:34.101Z|VMVR2C450218|2021/10/11 13:24:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.14,      4.62,      2.92,      1.89,17.301, 6.000,00000000
2021-10-11T13:32:35.133Z|VMVR2C450218|2021/10/11 13:24:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.11,      4.57,         3,      1.61,17.301, 6.000,00000000
2021-10-11T13:32:36.166Z|VMVR2C450218|2021/10/11 13:24:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.12,      4.57,      2.94,      1.77,17.297, 6.000,00000000
2021-10-11T13:32:37.198Z|VMVR2C450218|2021/10/11 13:24:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.21,      4.56,       2.9,      1.88,17.301, 6.000,00000000
2021-10-11T13:32:38.339Z|VMVR2C450218|2021/10/11 13:24:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.32,      4.56,         3,      1.74,17.301, 6.000,00000000
2021-10-11T13:32:39.263Z|VMVR2C450218|2021/10/11 13:24:52,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.71,      1.88,      3.07,      4.66,      3.09,      1.69,17.301, 6.000,00000000
2021-10-11T13:32:40.296Z|VMVR2C450218|2021/10/11 13:24:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.13,      4.69,      3.07,       1.7,17.301, 6.000,00000000
2021-10-11T13:32:41.328Z|VMVR2C450218|2021/10/11 13:24:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.09,      4.58,      3.02,      1.69,17.301, 6.000,00000000
2021-10-11T13:32:42.361Z|VMVR2C450218|2021/10/11 13:24:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,       3.1,      4.51,      2.95,      1.78,17.301, 6.000,00000000
2021-10-11T13:32:43.393Z|VMVR2C450218|2021/10/11 13:24:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.15,      4.51,         3,      1.58,17.301, 6.000,00000000
2021-10-11T13:32:44.425Z|VMVR2C450218|2021/10/11 13:24:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.13,      4.61,      2.99,      1.94,17.301, 6.000,00000000
2021-10-11T13:32:45.458Z|VMVR2C450218|2021/10/11 13:24:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.02,      4.73,      3.04,      1.72,17.301, 6.000,00000000
2021-10-11T13:32:46.490Z|VMVR2C450218|2021/10/11 13:24:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.14,      4.72,      3.08,      1.74,17.301, 6.000,00000000
2021-10-11T13:32:47.523Z|VMVR2C450218|2021/10/11 13:25:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.01,      4.64,       3.2,      1.73,17.301, 6.000,00000000
2021-10-11T13:32:48.555Z|VMVR2C450218|2021/10/11 13:25:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.13,      4.66,      3.09,      1.64,17.297, 6.000,00000000
2021-10-11T13:32:49.588Z|VMVR2C450218|2021/10/11 13:25:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.11,      4.57,      3.07,      1.65,17.301, 6.000,00000000
2021-10-11T13:32:50.620Z|VMVR2C450218|2021/10/11 13:25:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.13,      4.51,      2.94,      1.53,17.301, 6.000,00000000
2021-10-11T13:32:51.653Z|VMVR2C450218|2021/10/11 13:25:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.18,      4.75,      3.04,      1.78,17.301, 6.000,00000000
2021-10-11T13:32:52.685Z|VMVR2C450218|2021/10/11 13:25:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.08,      4.58,      2.95,      1.78,17.297, 6.000,00000000
2021-10-11T13:32:53.718Z|VMVR2C450218|2021/10/11 13:25:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.09,      4.63,      2.99,      1.67,17.297, 6.000,00000000
2021-10-11T13:32:54.750Z|VMVR2C450218|2021/10/11 13:25:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,       3.2,      4.58,      3.02,      1.66,17.301, 6.000,00000000
2021-10-11T13:32:55.783Z|VMVR2C450218|2021/10/11 13:25:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,       3.1,      4.59,      3.05,      1.57,17.301, 6.000,00000000
2021-10-11T13:32:56.815Z|VMVR2C450218|2021/10/11 13:25:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,       3.1,      4.59,      3.14,      1.62,17.301, 6.000,00000000
2021-10-11T13:32:57.848Z|VMVR2C450218|2021/10/11 13:25:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.21,      4.73,      3.09,      1.97,17.297, 6.000,00000000
2021-10-11T13:32:58.880Z|VMVR2C450218|2021/10/11 13:25:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.12,      4.61,      3.05,      1.65,17.297, 6.000,00000000
2021-10-11T13:32:59.913Z|VMVR2C450218|2021/10/11 13:25:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.08,      4.48,      2.97,      1.88,17.301, 6.000,00000000
2021-10-11T13:33:00.945Z|VMVR2C450218|2021/10/11 13:25:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.06,      4.53,      3.08,       1.5,17.301, 6.000,00000000
2021-10-11T13:33:01.978Z|VMVR2C450218|2021/10/11 13:25:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.02,      4.64,      3.01,      1.73,17.301, 6.000,00000000
2021-10-11T13:33:03.010Z|VMVR2C450218|2021/10/11 13:25:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.14,      4.67,      3.03,      1.55,17.301, 6.000,00000000
2021-10-11T13:33:04.043Z|VMVR2C450218|2021/10/11 13:25:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.11,       4.7,      3.02,      1.56,17.301, 6.000,00000000
2021-10-11T13:33:05.075Z|VMVR2C450218|2021/10/11 13:25:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.92,      1.71,      1.88,      3.23,      4.71,      2.87,      1.77,17.301, 6.000,00000000
2021-10-11T13:33:06.108Z|VMVR2C450218|2021/10/11 13:25:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.93,      1.71,      1.88,      3.12,      4.59,         3,      1.71,17.301, 6.000,00000000
2021-10-11T13:33:07.140Z|VMVR2C450218|2021/10/11 13:25:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,         3,      4.64,      2.85,      1.53,17.301, 6.000,00000000
2021-10-11T13:33:08.172Z|VMVR2C450218|2021/10/11 13:25:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.13,       4.6,      3.15,      1.78,17.301, 6.000,00000000
2021-10-11T13:33:09.205Z|VMVR2C450218|2021/10/11 13:25:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.24,      4.51,      2.93,       1.7,17.301, 6.000,00000000
2021-10-11T13:33:10.238Z|VMVR2C450218|2021/10/11 13:25:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.06,      4.56,      3.12,      1.76,17.297, 6.000,00000000
2021-10-11T13:33:11.270Z|VMVR2C450218|2021/10/11 13:25:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.08,      4.69,      3.12,      1.59,17.301, 6.000,00000000
2021-10-11T13:33:12.302Z|VMVR2C450218|2021/10/11 13:25:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.21,      4.69,      3.09,      1.83,17.301, 6.000,00000000
2021-10-11T13:33:13.539Z|VMVR2C450218|2021/10/11 13:25:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.14,      4.66,      3.04,      1.59,17.297, 6.000,00000000
2021-10-11T13:33:14.367Z|VMVR2C450218|2021/10/11 13:25:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.06,      4.56,      3.12,      1.65,17.301, 6.000,00000000
2021-10-11T13:33:15.400Z|VMVR2C450218|2021/10/11 13:25:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.23,      4.68,      3.09,       1.5,17.301, 6.000,00000000
2021-10-11T13:33:16.432Z|VMVR2C450218|2021/10/11 13:25:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,       3.2,      4.67,      3.02,      1.65,17.297, 6.000,00000000
2021-10-11T13:33:17.465Z|VMVR2C450218|2021/10/11 13:25:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.16,      4.61,      2.91,      1.65,17.297, 6.000,00000000
2021-10-11T13:33:18.497Z|VMVR2C450218|2021/10/11 13:25:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.09,      4.62,      3.11,      1.85,17.301, 6.000,00000000
2021-10-11T13:33:19.530Z|VMVR2C450218|2021/10/11 13:25:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.22,      4.52,         3,      1.77,17.297, 6.000,00000000
2021-10-11T13:33:20.562Z|VMVR2C450218|2021/10/11 13:25:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,         3,      4.73,      3.13,      1.71,17.301, 6.000,00000000
2021-10-11T13:33:21.595Z|VMVR2C450218|2021/10/11 13:25:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.14,      4.53,      3.03,       1.6,17.294, 6.000,00000000
2021-10-11T13:33:22.628Z|VMVR2C450218|2021/10/11 13:25:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.08,       4.6,      3.14,      1.69,17.297, 6.000,00000000
2021-10-11T13:33:23.660Z|VMVR2C450218|2021/10/11 13:25:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      2.98,      4.75,      3.02,      1.77,17.297, 6.000,00000000
2021-10-11T13:33:24.692Z|VMVR2C450218|2021/10/11 13:25:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,       3.1,      4.53,      3.06,      1.57,17.297, 6.000,00000000
2021-10-11T13:33:25.725Z|VMVR2C450218|2021/10/11 13:25:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.08,      4.84,      2.97,      1.57,17.297, 6.000,00000000
2021-10-11T13:33:26.757Z|VMVR2C450218|2021/10/11 13:25:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.13,      4.63,      3.04,      1.74,17.301, 6.000,00000000
2021-10-11T13:33:27.790Z|VMVR2C450218|2021/10/11 13:25:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,       3.2,      4.62,      3.12,      1.64,17.301, 6.000,00000000
2021-10-11T13:33:28.822Z|VMVR2C450218|2021/10/11 13:25:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.12,       4.6,      3.05,      1.61,17.297, 6.000,00000000
2021-10-11T13:33:29.855Z|VMVR2C450218|2021/10/11 13:25:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.01,      4.65,         3,      1.85,17.301, 6.000,00000000
2021-10-11T13:33:30.887Z|VMVR2C450218|2021/10/11 13:25:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.12,      4.57,      3.12,      1.77,17.301, 6.000,00000000
2021-10-11T13:33:31.920Z|VMVR2C450218|2021/10/11 13:25:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.13,      4.63,      2.94,      1.77,17.297, 6.000,00000000
2021-10-11T13:33:32.952Z|VMVR2C450218|2021/10/11 13:25:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.16,      4.59,      3.13,      1.73,17.297, 6.000,00000000
2021-10-11T13:33:33.985Z|VMVR2C450218|2021/10/11 13:25:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,       3.2,      4.64,      3.03,      1.77,17.297, 6.000,00000000
2021-10-11T13:33:35.017Z|VMVR2C450218|2021/10/11 13:25:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.16,      4.66,      2.91,      1.58,17.297, 6.000,00000000
2021-10-11T13:33:36.050Z|VMVR2C450218|2021/10/11 13:25:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.18,      4.53,      3.13,      1.62,17.297, 6.000,00000000
2021-10-11T13:33:37.082Z|VMVR2C450218|2021/10/11 13:25:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.23,      4.69,      3.02,      1.79,17.297, 6.000,00000000
2021-10-11T13:33:38.115Z|VMVR2C450218|2021/10/11 13:25:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.17,      4.69,      2.98,       1.8,17.297, 6.000,00000000
2021-10-11T13:33:39.147Z|VMVR2C450218|2021/10/11 13:25:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.18,      4.63,      3.07,      1.73,17.297, 6.000,00000000
2021-10-11T13:33:40.179Z|VMVR2C450218|2021/10/11 13:25:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.19,      4.73,      3.13,      1.77,17.297, 6.000,00000000
2021-10-11T13:33:41.212Z|VMVR2C450218|2021/10/11 13:25:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.25,      4.64,      2.96,      1.65,17.297, 6.000,00000000
2021-10-11T13:33:42.244Z|VMVR2C450218|2021/10/11 13:25:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.04,      4.61,       3.1,      1.72,17.297, 6.000,00000000
2021-10-11T13:33:43.277Z|VMVR2C450218|2021/10/11 13:25:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.11,      4.48,      3.12,       1.6,17.297, 6.000,00000000
2021-10-11T13:33:44.309Z|VMVR2C450218|2021/10/11 13:25:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,       3.2,      4.55,      3.16,      1.75,17.297, 6.000,00000000
2021-10-11T13:33:45.342Z|VMVR2C450218|2021/10/11 13:25:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.17,       4.6,      2.99,      1.66,17.297, 6.000,00000000
2021-10-11T13:33:46.374Z|VMVR2C450218|2021/10/11 13:25:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.12,      4.56,       2.9,      1.72,17.297, 6.000,00000000
2021-10-11T13:33:47.407Z|VMVR2C450218|2021/10/11 13:26:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.13,       4.7,      2.86,      1.82,17.297, 6.000,00000000
2021-10-11T13:33:48.440Z|VMVR2C450218|2021/10/11 13:26:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.18,      4.66,      3.01,      1.78,17.297, 6.000,00000000
2021-10-11T13:33:49.472Z|VMVR2C450218|2021/10/11 13:26:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.26,      4.61,      3.11,      1.51,17.297, 6.000,00000000
2021-10-11T13:33:50.571Z|VMVR2C450218|2021/10/11 13:26:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.39,      4.58,      2.99,      1.76,17.297, 6.000,00000000
2021-10-11T13:33:51.537Z|VMVR2C450218|2021/10/11 13:26:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.03,      4.71,      2.94,      1.75,17.297, 6.000,00000000
2021-10-11T13:33:52.569Z|VMVR2C450218|2021/10/11 13:26:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,       3.3,       4.6,      3.01,      1.66,17.297, 6.000,00000000
2021-10-11T13:33:53.602Z|VMVR2C450218|2021/10/11 13:26:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.19,      4.61,      2.94,      1.62,17.297, 6.000,00000000
2021-10-11T13:33:54.634Z|VMVR2C450218|2021/10/11 13:26:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.04,      4.57,      3.04,      1.64,17.297, 6.000,00000000
2021-10-11T13:33:55.667Z|VMVR2C450218|2021/10/11 13:26:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.13,      4.75,      3.09,      1.79,17.297, 6.000,00000000
2021-10-11T13:33:56.699Z|VMVR2C450218|2021/10/11 13:26:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.15,      4.57,      3.14,      1.78,17.297, 6.000,00000000
2021-10-11T13:33:57.757Z|VMVR2C450218|2021/10/11 13:26:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.03,      4.61,      3.05,      1.69,17.297, 6.000,00000000
2021-10-11T13:33:58.764Z|VMVR2C450218|2021/10/11 13:26:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.08,      4.65,      3.04,      1.88,17.297, 6.000,00000000
2021-10-11T13:33:59.797Z|VMVR2C450218|2021/10/11 13:26:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,       3.2,      4.49,      3.12,      1.72,17.294, 6.000,00000000
2021-10-11T13:34:00.829Z|VMVR2C450218|2021/10/11 13:26:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.15,      4.61,      3.07,      1.78,17.294, 6.000,00000000
2021-10-11T13:34:01.862Z|VMVR2C450218|2021/10/11 13:26:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      2.96,      4.73,      2.93,      1.75,17.297, 6.000,00000000
2021-10-11T13:34:02.898Z|VMVR2C450218|2021/10/11 13:26:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.11,      4.64,      3.02,      1.71,17.297, 6.000,00000000
2021-10-11T13:34:03.927Z|VMVR2C450218|2021/10/11 13:26:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.09,       4.6,      3.04,      1.65,17.297, 6.000,00000000
2021-10-11T13:34:04.959Z|VMVR2C450218|2021/10/11 13:26:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.16,       4.7,      3.14,      1.74,17.297, 6.000,00000000
2021-10-11T13:34:05.991Z|VMVR2C450218|2021/10/11 13:26:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.24,      4.58,      3.09,      1.87,17.294, 6.000,00000000
2021-10-11T13:34:07.024Z|VMVR2C450218|2021/10/11 13:26:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.15,      4.53,      2.88,      1.65,17.294, 6.000,00000000
2021-10-11T13:34:08.056Z|VMVR2C450218|2021/10/11 13:26:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.05,      4.61,      2.93,      1.67,17.297, 6.000,00000000
2021-10-11T13:34:09.089Z|VMVR2C450218|2021/10/11 13:26:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.23,      4.57,      2.99,      1.76,17.297, 6.000,00000000
2021-10-11T13:34:10.122Z|VMVR2C450218|2021/10/11 13:26:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.26,      4.61,      3.01,      1.82,17.297, 6.000,00000000
2021-10-11T13:34:11.154Z|VMVR2C450218|2021/10/11 13:26:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.26,      4.61,      3.19,       1.5,17.297, 6.000,00000000
2021-10-11T13:34:12.186Z|VMVR2C450218|2021/10/11 13:26:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.16,      4.55,      2.96,      1.56,17.297, 6.000,00000000
2021-10-11T13:34:13.219Z|VMVR2C450218|2021/10/11 13:26:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.16,      4.62,      3.11,      1.72,17.297, 6.000,00000000
2021-10-11T13:34:14.251Z|VMVR2C450218|2021/10/11 13:26:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,         3,      4.58,       3.1,      1.77,17.297, 6.000,00000000
2021-10-11T13:34:15.284Z|VMVR2C450218|2021/10/11 13:26:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.25,      4.67,      3.01,      1.67,17.297, 6.000,00000000
2021-10-11T13:34:16.316Z|VMVR2C450218|2021/10/11 13:26:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.26,       4.5,      3.01,      1.87,17.297, 6.000,00000000
2021-10-11T13:34:17.349Z|VMVR2C450218|2021/10/11 13:26:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.14,      4.62,      3.05,       1.8,17.297, 6.000,00000000
2021-10-11T13:34:18.381Z|VMVR2C450218|2021/10/11 13:26:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.23,      4.62,      2.91,       1.6,17.297, 6.000,00000000
2021-10-11T13:34:19.414Z|VMVR2C450218|2021/10/11 13:26:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.16,      4.56,      2.96,      1.71,17.297, 6.000,00000000
2021-10-11T13:34:20.446Z|VMVR2C450218|2021/10/11 13:26:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.18,      4.58,      3.05,      1.67,17.297, 6.000,00000000
2021-10-11T13:34:21.479Z|VMVR2C450218|2021/10/11 13:26:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.18,      4.61,      3.06,      1.72,17.297, 6.000,00000000
2021-10-11T13:34:22.511Z|VMVR2C450218|2021/10/11 13:26:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.11,      4.74,       3.1,      1.69,17.297, 6.000,00000000
2021-10-11T13:34:23.544Z|VMVR2C450218|2021/10/11 13:26:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.14,      4.63,         3,      1.65,17.297, 6.000,00000000
2021-10-11T13:34:24.576Z|VMVR2C450218|2021/10/11 13:26:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.32,      4.57,      3.14,      1.67,17.297, 6.000,00000000
2021-10-11T13:34:25.609Z|VMVR2C450218|2021/10/11 13:26:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,       3.2,      4.65,      3.07,      1.58,17.297, 6.000,00000000
2021-10-11T13:34:26.641Z|VMVR2C450218|2021/10/11 13:26:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      2.93,      4.59,      2.86,      1.69,17.297, 6.000,00000000
2021-10-11T13:34:27.674Z|VMVR2C450218|2021/10/11 13:26:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.15,      4.68,      3.03,      1.81,17.297, 6.000,00000000
2021-10-11T13:34:28.706Z|VMVR2C450218|2021/10/11 13:26:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.15,      4.65,      3.14,      1.71,17.297, 6.000,00000000
2021-10-11T13:34:29.739Z|VMVR2C450218|2021/10/11 13:26:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.03,      4.72,      3.17,       1.7,17.297, 6.000,00000000
2021-10-11T13:34:30.771Z|VMVR2C450218|2021/10/11 13:26:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.15,      4.47,      3.07,      1.76,17.297, 6.000,00000000
2021-10-11T13:34:31.804Z|VMVR2C450218|2021/10/11 13:26:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.13,      4.62,      2.96,      1.53,17.297, 6.000,00000000
2021-10-11T13:34:32.836Z|VMVR2C450218|2021/10/11 13:26:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.11,      4.81,      2.97,      1.67,17.297, 6.000,00000000
2021-10-11T13:34:33.869Z|VMVR2C450218|2021/10/11 13:26:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.05,      4.78,      3.04,      1.88,17.297, 6.000,00000000
2021-10-11T13:34:34.901Z|VMVR2C450218|2021/10/11 13:26:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,       3.1,      4.81,      3.14,       1.8,17.297, 6.000,00000000
2021-10-11T13:34:35.934Z|VMVR2C450218|2021/10/11 13:26:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.06,      4.74,      2.92,      1.73,17.297, 6.000,00000000
2021-10-11T13:34:36.966Z|VMVR2C450218|2021/10/11 13:26:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.02,      4.78,      3.22,      1.58,17.297, 6.000,00000000
2021-10-11T13:34:37.998Z|VMVR2C450218|2021/10/11 13:26:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.22,      4.49,       3.1,      1.72,17.294, 6.000,00000000
2021-10-11T13:34:39.031Z|VMVR2C450218|2021/10/11 13:26:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.07,       4.5,      2.97,      1.55,17.297, 6.000,00000000
2021-10-11T13:34:40.063Z|VMVR2C450218|2021/10/11 13:26:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,       1.9,      1.71,      1.86,      2.99,       4.6,      3.07,      1.63,17.297, 6.000,00000000
2021-10-11T13:34:41.096Z|VMVR2C450218|2021/10/11 13:26:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,         3,      4.58,      3.03,      1.98,17.297, 6.000,00000000
2021-10-11T13:34:42.129Z|VMVR2C450218|2021/10/11 13:26:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.13,      4.69,      3.04,      1.81,17.297, 6.000,00000000
2021-10-11T13:34:43.161Z|VMVR2C450218|2021/10/11 13:26:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.24,      4.62,      3.07,      1.72,17.297, 6.000,00000000
2021-10-11T13:34:44.193Z|VMVR2C450218|2021/10/11 13:26:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,       3.2,      4.55,      2.86,      1.59,17.297, 6.000,00000000
2021-10-11T13:34:45.226Z|VMVR2C450218|2021/10/11 13:26:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.11,      4.64,      2.99,      1.48,17.297, 6.000,00000000
2021-10-11T13:34:46.258Z|VMVR2C450218|2021/10/11 13:26:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.24,      4.57,      3.04,      1.71,17.297, 6.000,00000000
2021-10-11T13:34:47.291Z|VMVR2C450218|2021/10/11 13:27:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,       3.2,      4.57,      3.01,      1.69,17.297, 6.000,00000000
2021-10-11T13:34:48.323Z|VMVR2C450218|2021/10/11 13:27:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.24,       4.8,      3.04,      1.69,17.297, 6.000,00000000
2021-10-11T13:34:49.356Z|VMVR2C450218|2021/10/11 13:27:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.22,      4.67,      3.04,       1.7,17.297, 6.000,00000000
2021-10-11T13:34:50.388Z|VMVR2C450218|2021/10/11 13:27:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.04,      4.55,      3.06,      1.54,17.297, 6.000,00000000
2021-10-11T13:34:51.421Z|VMVR2C450218|2021/10/11 13:27:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.07,      4.61,      2.99,      1.65,17.297, 6.000,00000000
2021-10-11T13:34:52.453Z|VMVR2C450218|2021/10/11 13:27:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      2.95,      4.64,      3.11,      1.76,17.294, 6.000,00000000
2021-10-11T13:34:53.486Z|VMVR2C450218|2021/10/11 13:27:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.06,      4.51,      3.09,      1.54,17.294, 6.000,00000000
2021-10-11T13:34:54.518Z|VMVR2C450218|2021/10/11 13:27:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.14,      4.67,      3.01,      1.46,17.297, 6.000,00000000
2021-10-11T13:34:55.551Z|VMVR2C450218|2021/10/11 13:27:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.04,       4.5,       3.1,      1.69,17.294, 6.000,00000000
2021-10-11T13:34:56.583Z|VMVR2C450218|2021/10/11 13:27:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.15,       4.7,      3.01,      1.69,17.297, 6.000,00000000
2021-10-11T13:34:57.616Z|VMVR2C450218|2021/10/11 13:27:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.12,      4.49,      2.91,       1.7,17.294, 6.000,00000000
2021-10-11T13:34:58.648Z|VMVR2C450218|2021/10/11 13:27:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.19,      4.55,      2.98,      1.61,17.294, 6.000,00000000
2021-10-11T13:34:59.681Z|VMVR2C450218|2021/10/11 13:27:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.16,      4.62,       3.2,      1.92,17.297, 6.000,00000000
2021-10-11T13:35:00.713Z|VMVR2C450218|2021/10/11 13:27:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.11,      4.58,      3.05,      1.75,17.294, 6.000,00000000
2021-10-11T13:35:01.746Z|VMVR2C450218|2021/10/11 13:27:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.23,      4.69,      3.15,      1.53,17.297, 6.000,00000000
2021-10-11T13:35:02.778Z|VMVR2C450218|2021/10/11 13:27:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.18,      4.66,       3.1,      1.67,17.294, 6.000,00000000
2021-10-11T13:35:03.811Z|VMVR2C450218|2021/10/11 13:27:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.04,      4.59,      3.09,      1.69,17.297, 6.000,00000000
2021-10-11T13:35:04.843Z|VMVR2C450218|2021/10/11 13:27:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.13,      4.68,      3.15,      1.53,17.297, 6.000,00000000
2021-10-11T13:35:05.876Z|VMVR2C450218|2021/10/11 13:27:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.12,      4.59,      2.92,      1.72,17.294, 6.000,00000000
2021-10-11T13:35:06.908Z|VMVR2C450218|2021/10/11 13:27:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.05,      4.66,       3.1,      1.77,17.297, 6.000,00000000
2021-10-11T13:35:08.092Z|VMVR2C450218|2021/10/11 13:27:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,       3.2,      4.65,      3.14,      1.53,17.294, 6.000,00000000
2021-10-11T13:35:08.973Z|VMVR2C450218|2021/10/11 13:27:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.06,      4.61,         3,       1.5,17.294, 6.000,00000000
2021-10-11T13:35:10.005Z|VMVR2C450218|2021/10/11 13:27:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.23,      4.67,      2.88,      1.63,17.294, 6.000,00000000
2021-10-11T13:35:11.038Z|VMVR2C450218|2021/10/11 13:27:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.16,      4.81,       2.9,      1.83,17.297, 6.000,00000000
2021-10-11T13:35:12.070Z|VMVR2C450218|2021/10/11 13:27:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.02,       4.7,      2.99,       1.7,17.294, 6.000,00000000
2021-10-11T13:35:13.103Z|VMVR2C450218|2021/10/11 13:27:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.05,      4.61,      2.96,      1.72,17.297, 6.000,00000000
2021-10-11T13:35:14.135Z|VMVR2C450218|2021/10/11 13:27:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.11,      4.63,      3.05,       1.7,17.297, 6.000,00000000
2021-10-11T13:35:15.393Z|VMVR2C450218|2021/10/11 13:27:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.34,      4.65,       3.1,      1.77,17.294, 6.000,00000000
2021-10-11T13:35:16.200Z|VMVR2C450218|2021/10/11 13:27:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.11,      4.72,      2.72,      1.76,17.297, 6.000,00000000
2021-10-11T13:35:17.233Z|VMVR2C450218|2021/10/11 13:27:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.14,      4.53,      3.06,      1.66,17.297, 6.000,00000000
2021-10-11T13:35:18.265Z|VMVR2C450218|2021/10/11 13:27:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.23,      4.59,      2.95,      1.86,17.297, 6.000,00000000
2021-10-11T13:35:19.298Z|VMVR2C450218|2021/10/11 13:27:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.01,       4.7,      3.06,      1.66,17.297, 6.000,00000000
2021-10-11T13:35:20.330Z|VMVR2C450218|2021/10/11 13:27:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.25,      4.53,      3.11,      1.69,17.294, 6.000,00000000
2021-10-11T13:35:21.363Z|VMVR2C450218|2021/10/11 13:27:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.15,      4.56,       3.1,       1.6,17.294, 6.000,00000000
2021-10-11T13:35:22.395Z|VMVR2C450218|2021/10/11 13:27:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.05,      4.55,      3.04,      1.66,17.294, 6.000,00000000
2021-10-11T13:35:23.428Z|VMVR2C450218|2021/10/11 13:27:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.22,      4.68,       3.1,      1.66,17.294, 6.000,00000000
2021-10-11T13:35:24.460Z|VMVR2C450218|2021/10/11 13:27:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.08,      4.61,      3.06,      1.58,17.294, 6.000,00000000
2021-10-11T13:35:25.493Z|VMVR2C450218|2021/10/11 13:27:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,       3.1,      4.64,      2.91,      1.66,17.294, 6.000,00000000
2021-10-11T13:35:26.525Z|VMVR2C450218|2021/10/11 13:27:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,       3.2,       4.6,       3.1,      1.69,17.297, 6.000,00000000
2021-10-11T13:35:27.558Z|VMVR2C450218|2021/10/11 13:27:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.05,      4.56,      2.91,      1.91,17.297, 6.000,00000000
2021-10-11T13:35:28.590Z|VMVR2C450218|2021/10/11 13:27:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.25,      4.53,      3.02,      1.59,17.297, 6.000,00000000
2021-10-11T13:35:29.623Z|VMVR2C450218|2021/10/11 13:27:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,       3.3,      4.67,       3.1,      1.68,17.294, 6.000,00000000
2021-10-11T13:35:30.655Z|VMVR2C450218|2021/10/11 13:27:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.03,      4.45,       3.1,      1.61,17.297, 6.000,00000000
2021-10-11T13:35:31.688Z|VMVR2C450218|2021/10/11 13:27:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.22,       4.7,      3.08,      1.72,17.294, 6.000,00000000
2021-10-11T13:35:32.720Z|VMVR2C450218|2021/10/11 13:27:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,       3.1,      4.59,      3.04,      1.72,17.294, 6.000,00000000
2021-10-11T13:35:33.752Z|VMVR2C450218|2021/10/11 13:27:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.08,       4.5,      3.11,      1.76,17.294, 6.000,00000000
2021-10-11T13:35:34.785Z|VMVR2C450218|2021/10/11 13:27:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.05,      4.71,      3.04,      1.69,17.294, 6.000,00000000
2021-10-11T13:35:35.817Z|VMVR2C450218|2021/10/11 13:27:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.12,      4.59,      2.96,       1.6,17.294, 6.000,00000000
2021-10-11T13:35:36.850Z|VMVR2C450218|2021/10/11 13:27:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.91,      1.71,      1.87,      3.07,      4.71,         3,      1.64,17.294, 6.000,00000000
2021-10-11T13:35:37.882Z|VMVR2C450218|2021/10/11 13:27:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.92,      1.71,      1.88,      3.13,       4.5,       2.9,      1.97,17.294, 6.000,00000000
2021-10-11T13:35:38.915Z|VMVR2C450218|2021/10/11 13:27:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.13,      4.53,      2.93,      1.78,17.297, 6.000,00000000
2021-10-11T13:35:39.947Z|VMVR2C450218|2021/10/11 13:27:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.19,      4.49,       2.9,      1.63,17.294, 6.000,00000000
2021-10-11T13:35:40.980Z|VMVR2C450218|2021/10/11 13:27:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.11,      4.62,      3.24,      1.71,17.297, 6.000,00000000
2021-10-11T13:35:42.012Z|VMVR2C450218|2021/10/11 13:27:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.12,      4.47,      2.93,      1.85,17.294, 6.000,00000000
2021-10-11T13:35:43.045Z|VMVR2C450218|2021/10/11 13:27:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.13,      4.59,      3.06,      1.68,17.294, 6.000,00000000
2021-10-11T13:35:44.077Z|VMVR2C450218|2021/10/11 13:27:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.08,      4.65,      2.86,      1.61,17.294, 6.000,00000000
2021-10-11T13:35:45.110Z|VMVR2C450218|2021/10/11 13:27:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,       3.1,      4.65,      3.09,      1.74,17.294, 6.000,00000000
2021-10-11T13:35:46.143Z|VMVR2C450218|2021/10/11 13:27:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.16,      4.66,      3.02,      1.57,17.294, 6.000,00000000
2021-10-11T13:35:47.175Z|VMVR2C450218|2021/10/11 13:28:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.88,      3.12,      4.62,      3.03,      1.62,17.297, 6.000,00000000
2021-10-11T13:35:48.207Z|VMVR2C450218|2021/10/11 13:28:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.01,      4.54,         3,      1.72,17.294, 6.000,00000000
2021-10-11T13:35:49.240Z|VMVR2C450218|2021/10/11 13:28:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.13,      4.65,      3.08,      1.74,17.297, 6.000,00000000
2021-10-11T13:35:50.272Z|VMVR2C450218|2021/10/11 13:28:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.03,      4.56,      2.96,      1.73,17.294, 6.000,00000000
2021-10-11T13:35:51.305Z|VMVR2C450218|2021/10/11 13:28:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.07,      4.63,      2.82,      1.89,17.294, 6.000,00000000
2021-10-11T13:35:52.338Z|VMVR2C450218|2021/10/11 13:28:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.23,      4.66,      3.07,      1.86,17.294, 6.000,00000000
2021-10-11T13:35:53.370Z|VMVR2C450218|2021/10/11 13:28:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.19,      4.69,      2.84,      1.82,17.294, 6.000,00000000
2021-10-11T13:35:54.402Z|VMVR2C450218|2021/10/11 13:28:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.16,      4.67,      3.07,      1.78,17.294, 6.000,00000000
2021-10-11T13:35:55.435Z|VMVR2C450218|2021/10/11 13:28:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.26,       4.5,      2.98,      1.84,17.294, 6.000,00000000
2021-10-11T13:35:56.467Z|VMVR2C450218|2021/10/11 13:28:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,       3.2,      4.59,      2.94,       1.7,17.294, 6.000,00000000
2021-10-11T13:35:57.500Z|VMVR2C450218|2021/10/11 13:28:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.28,      4.48,      3.06,      1.74,17.294, 6.000,00000000
2021-10-11T13:35:58.532Z|VMVR2C450218|2021/10/11 13:28:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.13,      4.62,      2.93,      1.48,17.294, 6.000,00000000
2021-10-11T13:35:59.565Z|VMVR2C450218|2021/10/11 13:28:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.11,      4.69,      3.04,       1.7,17.294, 6.000,00000000
2021-10-11T13:36:00.597Z|VMVR2C450218|2021/10/11 13:28:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,         3,      4.66,      2.98,      1.69,17.290, 6.000,00000000
2021-10-11T13:36:01.630Z|VMVR2C450218|2021/10/11 13:28:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.24,       4.7,      3.12,      1.67,17.294, 6.000,00000000
2021-10-11T13:36:02.662Z|VMVR2C450218|2021/10/11 13:28:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      2.98,      4.68,      2.96,      1.74,17.294, 6.000,00000000
2021-10-11T13:36:03.695Z|VMVR2C450218|2021/10/11 13:28:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.06,      4.69,      2.91,      1.68,17.294, 6.000,00000000
2021-10-11T13:36:04.727Z|VMVR2C450218|2021/10/11 13:28:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      2.97,      4.81,      3.07,      1.66,17.290, 6.000,00000000
2021-10-11T13:36:05.760Z|VMVR2C450218|2021/10/11 13:28:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.18,      4.52,      3.11,       1.6,17.290, 6.000,00000000
2021-10-11T13:36:06.792Z|VMVR2C450218|2021/10/11 13:28:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.16,      4.56,      3.09,      1.86,17.294, 6.000,00000000
2021-10-11T13:36:07.825Z|VMVR2C450218|2021/10/11 13:28:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.09,       4.6,      2.98,      1.73,17.294, 6.000,00000000
2021-10-11T13:36:08.857Z|VMVR2C450218|2021/10/11 13:28:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.12,      4.55,      2.97,      1.55,17.290, 6.000,00000000
2021-10-11T13:36:09.889Z|VMVR2C450218|2021/10/11 13:28:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.08,      4.58,      3.06,      1.72,17.294, 6.000,00000000
2021-10-11T13:36:10.922Z|VMVR2C450218|2021/10/11 13:28:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.14,      4.53,      3.08,      1.72,17.294, 6.000,00000000
2021-10-11T13:36:11.954Z|VMVR2C450218|2021/10/11 13:28:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.16,      4.64,       3.1,      1.83,17.290, 6.000,00000000
2021-10-11T13:36:12.987Z|VMVR2C450218|2021/10/11 13:28:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.14,      4.57,      3.02,      1.76,17.294, 6.000,00000000
2021-10-11T13:36:14.019Z|VMVR2C450218|2021/10/11 13:28:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.23,      4.56,      3.04,      1.77,17.290, 6.000,00000000
2021-10-11T13:36:15.052Z|VMVR2C450218|2021/10/11 13:28:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.88,      1.71,      1.85,      3.21,      4.66,       2.8,      1.62,17.290, 6.000,00000000
2021-10-11T13:36:16.085Z|VMVR2C450218|2021/10/11 13:28:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.85,      3.09,      4.63,      2.95,      1.63,17.290, 6.000,00000000
2021-10-11T13:36:17.117Z|VMVR2C450218|2021/10/11 13:28:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.16,      4.69,      3.13,       1.8,17.294, 6.000,00000000
2021-10-11T13:36:18.149Z|VMVR2C450218|2021/10/11 13:28:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.17,       4.6,      2.99,       1.7,17.294, 6.000,00000000
2021-10-11T13:36:19.182Z|VMVR2C450218|2021/10/11 13:28:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.02,      4.69,      3.01,      1.53,17.294, 6.000,00000000
2021-10-11T13:36:20.214Z|VMVR2C450218|2021/10/11 13:28:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.12,      4.65,       2.9,      1.64,17.294, 6.000,00000000
2021-10-11T13:36:21.247Z|VMVR2C450218|2021/10/11 13:28:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.22,      4.64,      2.99,       1.6,17.290, 6.000,00000000
2021-10-11T13:36:22.279Z|VMVR2C450218|2021/10/11 13:28:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.18,       4.7,      3.04,      1.59,17.294, 6.000,00000000
2021-10-11T13:36:23.312Z|VMVR2C450218|2021/10/11 13:28:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.24,      4.58,      3.02,      1.73,17.290, 6.000,00000000
2021-10-11T13:36:24.344Z|VMVR2C450218|2021/10/11 13:28:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.05,      4.56,      3.07,      1.74,17.294, 6.000,00000000
2021-10-11T13:36:25.377Z|VMVR2C450218|2021/10/11 13:28:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.19,      4.69,      3.05,      1.47,17.290, 6.000,00000000
2021-10-11T13:36:26.409Z|VMVR2C450218|2021/10/11 13:28:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.17,      4.52,      3.04,       1.6,17.294, 6.000,00000000
2021-10-11T13:36:27.442Z|VMVR2C450218|2021/10/11 13:28:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.09,       4.6,      3.05,      1.81,17.290, 6.000,00000000
2021-10-11T13:36:28.474Z|VMVR2C450218|2021/10/11 13:28:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.02,      4.67,      3.07,      1.57,17.290, 6.000,00000000
2021-10-11T13:36:29.507Z|VMVR2C450218|2021/10/11 13:28:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.06,      4.67,      3.07,      1.68,17.290, 6.000,00000000
2021-10-11T13:36:30.572Z|VMVR2C450218|2021/10/11 13:28:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.11,      4.61,      2.98,      1.71,17.290, 6.000,00000000
2021-10-11T13:36:31.572Z|VMVR2C450218|2021/10/11 13:28:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.03,      4.71,      3.05,      1.75,17.290, 6.000,00000000
2021-10-11T13:36:32.604Z|VMVR2C450218|2021/10/11 13:28:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.15,      4.61,      3.03,      1.77,17.290, 6.000,00000000
2021-10-11T13:36:33.636Z|VMVR2C450218|2021/10/11 13:28:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.16,      4.61,      2.98,       1.9,17.290, 6.000,00000000
2021-10-11T13:36:34.669Z|VMVR2C450218|2021/10/11 13:28:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.12,       4.7,      3.06,      1.81,17.290, 6.000,00000000
2021-10-11T13:36:35.701Z|VMVR2C450218|2021/10/11 13:28:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.16,      4.73,      3.04,      1.78,17.290, 6.000,00000000
2021-10-11T13:36:36.734Z|VMVR2C450218|2021/10/11 13:28:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.16,      4.53,      3.02,      1.81,17.290, 6.000,00000000
2021-10-11T13:36:37.767Z|VMVR2C450218|2021/10/11 13:28:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.16,      4.63,      3.02,      1.77,17.294, 6.000,00000000
2021-10-11T13:36:38.799Z|VMVR2C450218|2021/10/11 13:28:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.06,      4.56,      3.13,      1.55,17.290, 6.000,00000000
2021-10-11T13:36:39.831Z|VMVR2C450218|2021/10/11 13:28:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.13,      4.65,      3.06,      1.74,17.294, 6.000,00000000
2021-10-11T13:36:40.864Z|VMVR2C450218|2021/10/11 13:28:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,       3.1,      4.64,      3.05,      1.63,17.294, 6.000,00000000
2021-10-11T13:36:41.896Z|VMVR2C450218|2021/10/11 13:28:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.16,      4.61,      3.13,      1.78,17.290, 6.000,00000000
2021-10-11T13:36:42.929Z|VMVR2C450218|2021/10/11 13:28:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.03,      4.59,      3.14,       1.8,17.290, 6.000,00000000
2021-10-11T13:36:43.961Z|VMVR2C450218|2021/10/11 13:28:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.12,      4.56,      3.09,      1.72,17.290, 6.000,00000000
2021-10-11T13:36:44.994Z|VMVR2C450218|2021/10/11 13:28:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.03,      4.58,       2.8,      1.54,17.290, 6.000,00000000
2021-10-11T13:36:46.026Z|VMVR2C450218|2021/10/11 13:28:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.26,      4.54,      2.97,      1.71,17.294, 6.000,00000000
2021-10-11T13:36:47.059Z|VMVR2C450218|2021/10/11 13:29:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      2.97,       4.6,      2.97,      1.59,17.294, 6.000,00000000
2021-10-11T13:36:48.091Z|VMVR2C450218|2021/10/11 13:29:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.27,      4.75,      2.85,      1.75,17.294, 6.000,00000000
2021-10-11T13:36:49.124Z|VMVR2C450218|2021/10/11 13:29:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.19,      4.71,      3.05,       1.7,17.290, 6.000,00000000
2021-10-11T13:36:50.156Z|VMVR2C450218|2021/10/11 13:29:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.22,      4.67,      3.16,      1.64,17.294, 6.000,00000000
2021-10-11T13:36:51.189Z|VMVR2C450218|2021/10/11 13:29:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.14,      4.56,      3.13,      1.62,17.290, 6.000,00000000
2021-10-11T13:36:52.221Z|VMVR2C450218|2021/10/11 13:29:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.03,      4.53,      3.03,      1.71,17.294, 6.000,00000000
2021-10-11T13:36:53.254Z|VMVR2C450218|2021/10/11 13:29:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.14,      4.56,      3.05,      1.69,17.290, 6.000,00000000
2021-10-11T13:36:54.286Z|VMVR2C450218|2021/10/11 13:29:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      2.99,      4.55,      2.97,      1.69,17.290, 6.000,00000000
2021-10-11T13:36:55.319Z|VMVR2C450218|2021/10/11 13:29:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.18,      4.63,      3.02,      1.66,17.294, 6.000,00000000
2021-10-11T13:36:56.351Z|VMVR2C450218|2021/10/11 13:29:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.08,       4.5,      3.02,      1.77,17.294, 6.000,00000000
2021-10-11T13:36:57.384Z|VMVR2C450218|2021/10/11 13:29:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.18,      4.54,      2.99,       1.7,17.287, 6.000,00000000
2021-10-11T13:36:58.416Z|VMVR2C450218|2021/10/11 13:29:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.24,      4.68,      3.05,      1.62,17.294, 6.000,00000000
2021-10-11T13:36:59.448Z|VMVR2C450218|2021/10/11 13:29:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.03,      4.67,      3.04,      1.66,17.290, 6.000,00000000
2021-10-11T13:37:00.481Z|VMVR2C450218|2021/10/11 13:29:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.17,      4.49,      2.96,      1.76,17.287, 6.000,00000000
2021-10-11T13:37:01.514Z|VMVR2C450218|2021/10/11 13:29:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.25,      4.62,       2.9,      1.67,17.290, 6.000,00000000
2021-10-11T13:37:02.546Z|VMVR2C450218|2021/10/11 13:29:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.13,      4.68,       3.1,      1.86,17.290, 6.000,00000000
2021-10-11T13:37:03.578Z|VMVR2C450218|2021/10/11 13:29:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,       3.2,      4.63,      3.05,      1.53,17.294, 6.000,00000000
2021-10-11T13:37:04.611Z|VMVR2C450218|2021/10/11 13:29:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.11,      4.49,      3.02,      1.54,17.290, 6.000,00000000
2021-10-11T13:37:05.643Z|VMVR2C450218|2021/10/11 13:29:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.01,      4.38,      2.95,      1.69,17.290, 6.000,00000000
2021-10-11T13:37:06.676Z|VMVR2C450218|2021/10/11 13:29:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.25,      4.59,      2.92,      1.68,17.290, 6.000,00000000
2021-10-11T13:37:07.708Z|VMVR2C450218|2021/10/11 13:29:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,       3.2,      4.65,      2.96,      1.86,17.290, 6.000,00000000
2021-10-11T13:37:08.741Z|VMVR2C450218|2021/10/11 13:29:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.03,      4.57,      3.08,      1.46,17.290, 6.000,00000000
2021-10-11T13:37:09.773Z|VMVR2C450218|2021/10/11 13:29:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.09,      4.73,      3.08,      1.83,17.290, 6.000,00000000
2021-10-11T13:37:10.806Z|VMVR2C450218|2021/10/11 13:29:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.04,      4.68,      2.99,      1.87,17.287, 6.000,00000000
2021-10-11T13:37:11.838Z|VMVR2C450218|2021/10/11 13:29:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.07,      4.75,      3.03,       1.8,17.290, 6.000,00000000
2021-10-11T13:37:12.871Z|VMVR2C450218|2021/10/11 13:29:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.12,      4.69,      3.11,      1.82,17.290, 6.000,00000000
2021-10-11T13:37:13.903Z|VMVR2C450218|2021/10/11 13:29:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.23,      4.68,      3.08,      1.79,17.290, 6.000,00000000
2021-10-11T13:37:14.936Z|VMVR2C450218|2021/10/11 13:29:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.05,       4.7,       2.9,      1.56,17.287, 6.000,00000000
2021-10-11T13:37:15.968Z|VMVR2C450218|2021/10/11 13:29:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.19,      4.51,      3.12,      1.74,17.287, 6.000,00000000
2021-10-11T13:37:17.001Z|VMVR2C450218|2021/10/11 13:29:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.14,      4.75,      3.04,      1.63,17.290, 6.000,00000000
2021-10-11T13:37:18.033Z|VMVR2C450218|2021/10/11 13:29:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.07,       4.5,      3.06,      1.58,17.290, 6.000,00000000
2021-10-11T13:37:19.066Z|VMVR2C450218|2021/10/11 13:29:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.21,      4.54,      2.95,      1.68,17.287, 6.000,00000000
2021-10-11T13:37:20.098Z|VMVR2C450218|2021/10/11 13:29:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.02,      4.49,      3.07,      1.67,17.290, 6.000,00000000
2021-10-11T13:37:21.131Z|VMVR2C450218|2021/10/11 13:29:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.09,       4.5,      3.08,      1.64,17.287, 6.000,00000000
2021-10-11T13:37:22.163Z|VMVR2C450218|2021/10/11 13:29:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.16,      4.63,      2.93,      1.78,17.287, 6.000,00000000
2021-10-11T13:37:23.196Z|VMVR2C450218|2021/10/11 13:29:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.19,       4.6,      3.01,      1.69,17.287, 6.000,00000000
2021-10-11T13:37:24.228Z|VMVR2C450218|2021/10/11 13:29:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.12,      4.74,      2.88,      1.71,17.290, 6.000,00000000
2021-10-11T13:37:25.261Z|VMVR2C450218|2021/10/11 13:29:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.12,      4.49,      2.99,       1.5,17.290, 6.000,00000000
2021-10-11T13:37:26.293Z|VMVR2C450218|2021/10/11 13:29:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.17,      4.48,      3.02,      1.64,17.290, 6.000,00000000
2021-10-11T13:37:27.326Z|VMVR2C450218|2021/10/11 13:29:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.17,      4.62,      3.02,      1.54,17.290, 6.000,00000000
2021-10-11T13:37:28.358Z|VMVR2C450218|2021/10/11 13:29:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.12,       4.5,      3.03,      1.67,17.290, 6.000,00000000
2021-10-11T13:37:29.390Z|VMVR2C450218|2021/10/11 13:29:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.22,      4.53,      3.07,      1.73,17.290, 6.000,00000000
2021-10-11T13:37:30.423Z|VMVR2C450218|2021/10/11 13:29:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.15,      4.56,      3.08,      1.64,17.294, 6.000,00000000
2021-10-11T13:37:31.455Z|VMVR2C450218|2021/10/11 13:29:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.22,      4.66,         3,      1.68,17.290, 6.000,00000000
2021-10-11T13:37:32.488Z|VMVR2C450218|2021/10/11 13:29:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.07,      4.46,      3.03,      1.77,17.290, 6.000,00000000
2021-10-11T13:37:33.520Z|VMVR2C450218|2021/10/11 13:29:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.16,      4.68,      3.04,      1.55,17.294, 6.000,00000000
2021-10-11T13:37:34.553Z|VMVR2C450218|2021/10/11 13:29:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.06,      4.65,      3.05,      1.69,17.287, 6.000,00000000
2021-10-11T13:37:35.585Z|VMVR2C450218|2021/10/11 13:29:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.15,      4.47,      3.11,      1.69,17.287, 6.000,00000000
2021-10-11T13:37:36.618Z|VMVR2C450218|2021/10/11 13:29:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.12,      4.51,      2.89,      1.59,17.287, 6.000,00000000
2021-10-11T13:37:37.650Z|VMVR2C450218|2021/10/11 13:29:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.15,      4.72,      3.11,      1.56,17.294, 6.000,00000000
2021-10-11T13:37:38.683Z|VMVR2C450218|2021/10/11 13:29:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,      3.21,       4.6,      3.06,      1.75,17.290, 6.000,00000000
2021-10-11T13:37:39.715Z|VMVR2C450218|2021/10/11 13:29:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.12,      4.77,      3.14,      1.64,17.290, 6.000,00000000
2021-10-11T13:37:40.748Z|VMVR2C450218|2021/10/11 13:29:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.29,      4.56,      2.99,      1.78,17.287, 6.000,00000000
2021-10-11T13:37:41.780Z|VMVR2C450218|2021/10/11 13:29:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.14,      4.57,      3.07,      1.65,17.290, 6.000,00000000
2021-10-11T13:37:42.813Z|VMVR2C450218|2021/10/11 13:29:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.92,      1.71,      1.87,      2.99,      4.69,      3.02,       1.7,17.290, 6.000,00000000
2021-10-11T13:37:43.845Z|VMVR2C450218|2021/10/11 13:29:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.14,      4.57,      3.12,      1.58,17.287, 6.000,00000000
2021-10-11T13:37:44.878Z|VMVR2C450218|2021/10/11 13:29:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.85,      3.16,       4.6,      3.04,      1.48,17.290, 6.000,00000000
2021-10-11T13:37:45.910Z|VMVR2C450218|2021/10/11 13:29:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.86,      3.13,      4.61,         3,      1.82,17.294, 6.000,00000000
2021-10-11T13:37:46.943Z|VMVR2C450218|2021/10/11 13:30:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.16,      4.66,      3.09,      1.76,17.290, 6.000,00000000
2021-10-11T13:37:47.975Z|VMVR2C450218|2021/10/11 13:30:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.12,      4.77,         3,      1.71,17.290, 6.000,00000000
2021-10-11T13:37:49.008Z|VMVR2C450218|2021/10/11 13:30:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.17,      4.63,      2.92,      1.76,17.290, 6.000,00000000
2021-10-11T13:37:50.040Z|VMVR2C450218|2021/10/11 13:30:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.13,       4.5,      3.03,      1.68,17.290, 6.000,00000000
2021-10-11T13:37:51.073Z|VMVR2C450218|2021/10/11 13:30:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.11,      4.67,         3,      1.68,17.287, 6.000,00000000
2021-10-11T13:37:52.105Z|VMVR2C450218|2021/10/11 13:30:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.17,      4.63,      3.06,      1.83,17.290, 6.000,00000000
2021-10-11T13:37:53.138Z|VMVR2C450218|2021/10/11 13:30:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.15,      4.54,      3.14,      1.74,17.287, 6.000,00000000
2021-10-11T13:37:54.170Z|VMVR2C450218|2021/10/11 13:30:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.16,      4.75,      2.93,      1.65,17.290, 6.000,00000000
2021-10-11T13:37:55.203Z|VMVR2C450218|2021/10/11 13:30:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.17,      4.61,      3.04,      1.85,17.290, 6.000,00000000
2021-10-11T13:37:56.235Z|VMVR2C450218|2021/10/11 13:30:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.18,      4.41,       3.1,      1.71,17.294, 6.000,00000000
2021-10-11T13:37:57.268Z|VMVR2C450218|2021/10/11 13:30:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.01,       4.5,      2.95,      1.62,17.290, 6.000,00000000
2021-10-11T13:37:58.300Z|VMVR2C450218|2021/10/11 13:30:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.24,      4.53,      3.04,      1.58,17.290, 6.000,00000000
2021-10-11T13:37:59.332Z|VMVR2C450218|2021/10/11 13:30:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.17,      4.61,      3.02,      1.41,17.290, 6.000,00000000
2021-10-11T13:38:00.365Z|VMVR2C450218|2021/10/11 13:30:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.09,      4.48,      2.99,      1.67,17.290, 6.000,00000000
2021-10-11T13:38:01.398Z|VMVR2C450218|2021/10/11 13:30:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,       3.2,      4.73,      3.11,      1.64,17.287, 6.000,00000000
2021-10-11T13:38:02.430Z|VMVR2C450218|2021/10/11 13:30:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.15,      4.49,      3.04,      1.58,17.290, 6.000,00000000
2021-10-11T13:38:03.462Z|VMVR2C450218|2021/10/11 13:30:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.03,      4.71,      2.94,      1.48,17.290, 6.000,00000000
2021-10-11T13:38:04.495Z|VMVR2C450218|2021/10/11 13:30:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.04,       4.6,      2.98,      1.72,17.287, 6.000,00000000
2021-10-11T13:38:05.527Z|VMVR2C450218|2021/10/11 13:30:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.12,       4.5,      2.99,      1.66,17.287, 6.000,00000000
2021-10-11T13:38:06.560Z|VMVR2C450218|2021/10/11 13:30:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.22,      4.55,      3.02,      1.78,17.290, 6.000,00000000
2021-10-11T13:38:07.592Z|VMVR2C450218|2021/10/11 13:30:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,       3.1,       4.6,      3.01,      1.83,17.287, 6.000,00000000
2021-10-11T13:38:08.625Z|VMVR2C450218|2021/10/11 13:30:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.03,      4.65,      3.08,      1.63,17.290, 6.000,00000000
2021-10-11T13:38:09.657Z|VMVR2C450218|2021/10/11 13:30:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.21,       4.6,      2.98,      1.81,17.287, 6.000,00000000
2021-10-11T13:38:10.690Z|VMVR2C450218|2021/10/11 13:30:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.07,      4.52,      2.94,      1.85,17.287, 6.000,00000000
2021-10-11T13:38:11.722Z|VMVR2C450218|2021/10/11 13:30:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.03,      4.63,      2.95,      1.98,17.290, 6.000,00000000
2021-10-11T13:38:12.755Z|VMVR2C450218|2021/10/11 13:30:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.06,       4.6,      2.97,      1.82,17.290, 6.000,00000000
2021-10-11T13:38:13.787Z|VMVR2C450218|2021/10/11 13:30:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,         3,      4.55,      3.08,      1.62,17.290, 6.000,00000000
2021-10-11T13:38:14.820Z|VMVR2C450218|2021/10/11 13:30:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.06,       4.7,      3.06,      1.79,17.290, 6.000,00000000
2021-10-11T13:38:15.852Z|VMVR2C450218|2021/10/11 13:30:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.13,      4.64,      2.94,      1.67,17.287, 6.000,00000000
2021-10-11T13:38:16.885Z|VMVR2C450218|2021/10/11 13:30:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.15,      4.62,      3.08,      1.42,17.287, 6.000,00000000
2021-10-11T13:38:17.917Z|VMVR2C450218|2021/10/11 13:30:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.16,      4.56,      3.15,      1.73,17.290, 6.000,00000000
2021-10-11T13:38:18.950Z|VMVR2C450218|2021/10/11 13:30:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.27,      4.66,      3.04,      1.76,17.290, 6.000,00000000
2021-10-11T13:38:19.982Z|VMVR2C450218|2021/10/11 13:30:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.17,      4.58,      3.02,      1.59,17.290, 6.000,00000000
2021-10-11T13:38:21.015Z|VMVR2C450218|2021/10/11 13:30:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.06,      4.63,      3.08,      1.73,17.287, 6.000,00000000
2021-10-11T13:38:22.047Z|VMVR2C450218|2021/10/11 13:30:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.09,       4.5,      3.04,      1.86,17.287, 6.000,00000000
2021-10-11T13:38:23.080Z|VMVR2C450218|2021/10/11 13:30:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.08,      4.59,      2.98,      1.66,17.290, 6.000,00000000
2021-10-11T13:38:24.112Z|VMVR2C450218|2021/10/11 13:30:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.08,      4.68,      2.99,       1.5,17.287, 6.000,00000000
2021-10-11T13:38:25.145Z|VMVR2C450218|2021/10/11 13:30:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.12,      4.65,         3,      1.74,17.287, 6.000,00000000
2021-10-11T13:38:26.177Z|VMVR2C450218|2021/10/11 13:30:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.12,      4.69,      3.06,      1.51,17.287, 6.000,00000000
2021-10-11T13:38:27.210Z|VMVR2C450218|2021/10/11 13:30:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,       3.1,       4.5,      3.05,       1.6,17.287, 6.000,00000000
2021-10-11T13:38:28.242Z|VMVR2C450218|2021/10/11 13:30:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.09,      4.74,      2.96,      1.78,17.287, 6.000,00000000
2021-10-11T13:38:29.275Z|VMVR2C450218|2021/10/11 13:30:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.18,      4.56,      2.86,      1.77,17.287, 6.000,00000000
2021-10-11T13:38:30.307Z|VMVR2C450218|2021/10/11 13:30:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.12,      4.57,      2.99,      1.72,17.290, 6.000,00000000
2021-10-11T13:38:31.339Z|VMVR2C450218|2021/10/11 13:30:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.19,      4.56,      2.99,      1.86,17.287, 6.000,00000000
2021-10-11T13:38:32.372Z|VMVR2C450218|2021/10/11 13:30:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.21,      4.58,      3.06,      1.72,17.290, 6.000,00000000
2021-10-11T13:38:33.404Z|VMVR2C450218|2021/10/11 13:30:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.17,      4.66,       3.1,      1.73,17.290, 6.000,00000000
2021-10-11T13:38:34.437Z|VMVR2C450218|2021/10/11 13:30:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.17,       4.8,      2.98,      1.79,17.290, 6.000,00000000
2021-10-11T13:38:35.469Z|VMVR2C450218|2021/10/11 13:30:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.24,      4.57,      3.03,      1.64,17.287, 6.000,00000000
2021-10-11T13:38:36.502Z|VMVR2C450218|2021/10/11 13:30:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.19,      4.64,      2.85,      1.68,17.290, 6.000,00000000
2021-10-11T13:38:37.534Z|VMVR2C450218|2021/10/11 13:30:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.85,      2.99,      4.75,         3,      1.55,17.290, 6.000,00000000
2021-10-11T13:38:38.567Z|VMVR2C450218|2021/10/11 13:30:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.85,      3.19,      4.52,      3.14,       1.7,17.290, 6.000,00000000
2021-10-11T13:38:39.599Z|VMVR2C450218|2021/10/11 13:30:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.85,      3.13,      4.69,      3.07,      1.65,17.290, 6.000,00000000
2021-10-11T13:38:40.632Z|VMVR2C450218|2021/10/11 13:30:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.01,      4.47,      3.06,      1.75,17.290, 6.000,00000000
2021-10-11T13:38:41.664Z|VMVR2C450218|2021/10/11 13:30:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.15,      4.64,      2.99,      1.55,17.287, 6.000,00000000
2021-10-11T13:38:42.697Z|VMVR2C450218|2021/10/11 13:30:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.09,      4.48,      3.01,      1.64,17.294, 6.000,00000000
2021-10-11T13:38:43.793Z|VMVR2C450218|2021/10/11 13:30:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.15,      4.54,      3.01,      1.72,17.290, 6.000,00000000
2021-10-11T13:38:44.762Z|VMVR2C450218|2021/10/11 13:30:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.21,      4.57,      3.02,      1.59,17.290, 6.000,00000000
2021-10-11T13:38:45.794Z|VMVR2C450218|2021/10/11 13:30:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.11,      4.56,       3.1,      1.54,17.287, 6.000,00000000
2021-10-11T13:38:46.827Z|VMVR2C450218|2021/10/11 13:31:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.16,      4.51,      3.02,      1.68,17.287, 6.000,00000000
2021-10-11T13:38:47.859Z|VMVR2C450218|2021/10/11 13:31:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,       3.1,      4.55,      2.94,      1.75,17.287, 6.000,00000000
2021-10-11T13:38:48.892Z|VMVR2C450218|2021/10/11 13:31:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.26,      4.59,      3.01,      1.75,17.290, 6.000,00000000
2021-10-11T13:38:49.924Z|VMVR2C450218|2021/10/11 13:31:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.12,      4.67,      3.13,      1.68,17.290, 6.000,00000000
2021-10-11T13:38:50.957Z|VMVR2C450218|2021/10/11 13:31:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.15,      4.67,      3.03,      1.79,17.290, 6.000,00000000
2021-10-11T13:38:52.270Z|VMVR2C450218|2021/10/11 13:31:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,       3.1,      4.57,      3.05,       1.6,17.290, 6.000,00000000
2021-10-11T13:38:53.022Z|VMVR2C450218|2021/10/11 13:31:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.14,       4.6,      2.98,      1.76,17.290, 6.000,00000000
2021-10-11T13:38:54.054Z|VMVR2C450218|2021/10/11 13:31:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.16,      4.59,      2.93,      1.68,17.290, 6.000,00000000
2021-10-11T13:38:55.086Z|VMVR2C450218|2021/10/11 13:31:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.21,      4.62,      2.92,      1.57,17.290, 6.000,00000000
2021-10-11T13:38:56.119Z|VMVR2C450218|2021/10/11 13:31:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.23,      4.64,      3.05,      1.67,17.290, 6.000,00000000
2021-10-11T13:38:57.151Z|VMVR2C450218|2021/10/11 13:31:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.17,      4.61,      3.17,      1.74,17.290, 6.000,00000000
2021-10-11T13:38:58.184Z|VMVR2C450218|2021/10/11 13:31:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.16,      4.49,      2.98,      1.61,17.290, 6.000,00000000
2021-10-11T13:38:59.216Z|VMVR2C450218|2021/10/11 13:31:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.13,      4.63,      3.01,      1.44,17.290, 6.000,00000000
2021-10-11T13:39:00.249Z|VMVR2C450218|2021/10/11 13:31:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.21,      4.64,      2.94,      1.92,17.290, 6.000,00000000
2021-10-11T13:39:01.282Z|VMVR2C450218|2021/10/11 13:31:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.07,      4.63,      2.99,      1.65,17.290, 6.000,00000000
2021-10-11T13:39:02.314Z|VMVR2C450218|2021/10/11 13:31:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.19,      4.51,      3.01,      1.57,17.290, 6.000,00000000
2021-10-11T13:39:03.346Z|VMVR2C450218|2021/10/11 13:31:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,       3.2,      4.62,      3.06,       1.8,17.290, 6.000,00000000
2021-10-11T13:39:04.379Z|VMVR2C450218|2021/10/11 13:31:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.17,      4.49,      3.08,      1.57,17.294, 6.000,00000000
2021-10-11T13:39:05.411Z|VMVR2C450218|2021/10/11 13:31:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.15,      4.53,      2.93,      1.75,17.290, 6.000,00000000
2021-10-11T13:39:06.444Z|VMVR2C450218|2021/10/11 13:31:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.15,      4.54,      3.11,      1.68,17.290, 6.000,00000000
2021-10-11T13:39:07.476Z|VMVR2C450218|2021/10/11 13:31:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.26,      4.72,      2.97,      1.71,17.290, 6.000,00000000
2021-10-11T13:39:08.509Z|VMVR2C450218|2021/10/11 13:31:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.13,      4.61,      3.09,      1.66,17.290, 6.000,00000000
2021-10-11T13:39:09.541Z|VMVR2C450218|2021/10/11 13:31:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.16,      4.48,         3,      1.67,17.290, 6.000,00000000
2021-10-11T13:39:10.574Z|VMVR2C450218|2021/10/11 13:31:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.15,      4.56,      2.98,       1.7,17.290, 6.000,00000000
2021-10-11T13:39:11.606Z|VMVR2C450218|2021/10/11 13:31:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.13,      4.52,      2.97,      1.69,17.290, 6.000,00000000
2021-10-11T13:39:12.639Z|VMVR2C450218|2021/10/11 13:31:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.11,      4.67,      2.89,      1.67,17.290, 6.000,00000000
2021-10-11T13:39:13.671Z|VMVR2C450218|2021/10/11 13:31:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.13,       4.6,      3.05,      1.64,17.290, 6.000,00000000
2021-10-11T13:39:14.704Z|VMVR2C450218|2021/10/11 13:31:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.09,      4.45,      2.99,      1.73,17.290, 6.000,00000000
2021-10-11T13:39:15.736Z|VMVR2C450218|2021/10/11 13:31:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,       3.1,      4.55,      3.08,      1.85,17.290, 6.000,00000000
2021-10-11T13:39:16.769Z|VMVR2C450218|2021/10/11 13:31:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.08,      4.56,      3.03,      1.75,17.290, 6.000,00000000
2021-10-11T13:39:17.801Z|VMVR2C450218|2021/10/11 13:31:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.06,      4.67,      3.05,       1.7,17.290, 6.000,00000000
2021-10-11T13:39:18.834Z|VMVR2C450218|2021/10/11 13:31:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.16,      4.48,       3.1,      1.59,17.290, 6.000,00000000
2021-10-11T13:39:19.866Z|VMVR2C450218|2021/10/11 13:31:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.09,      4.61,       3.1,      1.83,17.290, 6.000,00000000
2021-10-11T13:39:20.899Z|VMVR2C450218|2021/10/11 13:31:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.16,      4.62,      3.01,      1.68,17.290, 6.000,00000000
2021-10-11T13:39:21.931Z|VMVR2C450218|2021/10/11 13:31:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.13,      4.65,      2.97,      1.78,17.290, 6.000,00000000
2021-10-11T13:39:22.964Z|VMVR2C450218|2021/10/11 13:31:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.25,      4.67,      3.12,      1.71,17.290, 6.000,00000000
2021-10-11T13:39:23.996Z|VMVR2C450218|2021/10/11 13:31:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.13,      4.61,      3.08,      1.73,17.290, 6.000,00000000
2021-10-11T13:39:25.029Z|VMVR2C450218|2021/10/11 13:31:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.13,      4.76,      3.07,      1.93,17.294, 6.000,00000000
2021-10-11T13:39:26.061Z|VMVR2C450218|2021/10/11 13:31:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,       3.1,      4.58,      3.08,      1.51,17.290, 6.000,00000000
2021-10-11T13:39:27.093Z|VMVR2C450218|2021/10/11 13:31:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.04,      4.57,      3.03,      1.85,17.290, 6.000,00000000
2021-10-11T13:39:28.126Z|VMVR2C450218|2021/10/11 13:31:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.09,      4.61,       2.9,      1.58,17.294, 6.000,00000000
2021-10-11T13:39:29.158Z|VMVR2C450218|2021/10/11 13:31:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.07,      4.53,      2.95,      1.68,17.294, 6.000,00000000
2021-10-11T13:39:30.191Z|VMVR2C450218|2021/10/11 13:31:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.22,      4.53,      3.06,      1.55,17.294, 6.000,00000000
2021-10-11T13:39:31.223Z|VMVR2C450218|2021/10/11 13:31:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.17,      4.63,      3.01,      1.79,17.294, 6.000,00000000
2021-10-11T13:39:32.340Z|VMVR2C450218|2021/10/11 13:31:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.16,      4.56,      3.02,      1.73,17.294, 6.000,00000000
2021-10-11T13:39:33.288Z|VMVR2C450218|2021/10/11 13:31:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.08,      4.61,      3.04,       1.7,17.294, 6.000,00000000
2021-10-11T13:39:34.321Z|VMVR2C450218|2021/10/11 13:31:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      2.98,      4.66,      3.06,      1.63,17.294, 6.000,00000000
2021-10-11T13:39:35.353Z|VMVR2C450218|2021/10/11 13:31:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.26,      4.61,      3.13,      1.55,17.294, 6.000,00000000
2021-10-11T13:39:36.386Z|VMVR2C450218|2021/10/11 13:31:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.13,       4.6,      3.11,      1.55,17.294, 6.000,00000000
2021-10-11T13:39:37.418Z|VMVR2C450218|2021/10/11 13:31:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.04,      4.65,       3.1,      1.69,17.294, 6.000,00000000
2021-10-11T13:39:38.451Z|VMVR2C450218|2021/10/11 13:31:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.11,      4.46,      2.94,       1.6,17.294, 6.000,00000000
2021-10-11T13:39:39.483Z|VMVR2C450218|2021/10/11 13:31:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.16,      4.65,      3.04,      1.61,17.294, 6.000,00000000
2021-10-11T13:39:40.516Z|VMVR2C450218|2021/10/11 13:31:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      2.99,      4.69,      3.08,      1.61,17.294, 6.000,00000000
2021-10-11T13:39:41.548Z|VMVR2C450218|2021/10/11 13:31:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.11,      4.76,      2.95,      1.69,17.294, 6.000,00000000
2021-10-11T13:39:42.581Z|VMVR2C450218|2021/10/11 13:31:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,       3.2,      4.55,      3.01,      1.67,17.294, 6.000,00000000
2021-10-11T13:39:43.613Z|VMVR2C450218|2021/10/11 13:31:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.12,      4.57,      3.04,      1.76,17.297, 6.000,00000000
2021-10-11T13:39:44.646Z|VMVR2C450218|2021/10/11 13:31:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.14,      4.55,      2.97,      1.75,17.294, 6.000,00000000
2021-10-11T13:39:45.678Z|VMVR2C450218|2021/10/11 13:31:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.21,      4.58,      2.97,      1.73,17.294, 6.000,00000000
2021-10-11T13:39:46.711Z|VMVR2C450218|2021/10/11 13:32:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.22,      4.62,      3.09,      1.81,17.294, 6.000,00000000
2021-10-11T13:39:47.743Z|VMVR2C450218|2021/10/11 13:32:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.19,      4.73,      2.98,      1.97,17.294, 6.000,00000000
2021-10-11T13:39:48.776Z|VMVR2C450218|2021/10/11 13:32:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.16,      4.56,      3.02,       1.5,17.294, 6.000,00000000
2021-10-11T13:39:49.808Z|VMVR2C450218|2021/10/11 13:32:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.09,      4.56,      3.01,      1.71,17.294, 6.000,00000000
2021-10-11T13:39:50.841Z|VMVR2C450218|2021/10/11 13:32:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,       3.1,      4.75,      2.93,      1.68,17.294, 6.000,00000000
2021-10-11T13:39:51.873Z|VMVR2C450218|2021/10/11 13:32:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.06,      4.57,      3.07,      1.52,17.297, 6.000,00000000
2021-10-11T13:39:52.906Z|VMVR2C450218|2021/10/11 13:32:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.12,      4.67,      3.08,       1.6,17.294, 6.000,00000000
2021-10-11T13:39:53.938Z|VMVR2C450218|2021/10/11 13:32:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.09,      4.58,      2.97,      1.65,17.297, 6.000,00000000
2021-10-11T13:39:54.970Z|VMVR2C450218|2021/10/11 13:32:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.13,      4.64,      2.98,      1.79,17.294, 6.000,00000000
2021-10-11T13:39:56.003Z|VMVR2C450218|2021/10/11 13:32:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.98,      1.89,      1.71,      1.85,      3.33,      4.49,      2.87,      1.44,17.294, 6.000,00000000
2021-10-11T13:39:57.035Z|VMVR2C450218|2021/10/11 13:32:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.03,      4.64,      2.96,      1.64,17.294, 6.000,00000000
2021-10-11T13:39:58.068Z|VMVR2C450218|2021/10/11 13:32:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.06,       4.6,      3.11,      1.61,17.294, 6.000,00000000
2021-10-11T13:39:59.100Z|VMVR2C450218|2021/10/11 13:32:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.21,      4.64,         3,      1.97,17.297, 6.000,00000000
2021-10-11T13:40:00.133Z|VMVR2C450218|2021/10/11 13:32:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.15,      4.68,      3.14,      1.76,17.294, 6.000,00000000
2021-10-11T13:40:01.182Z|VMVR2C450218|2021/10/11 13:32:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.12,      4.67,      3.23,      1.62,17.297, 6.000,00000000
2021-10-11T13:40:02.200Z|VMVR2C450218|2021/10/11 13:32:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.18,      4.59,      2.99,      1.73,17.294, 6.000,00000000
2021-10-11T13:40:03.230Z|VMVR2C450218|2021/10/11 13:32:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.22,      4.63,      2.97,      1.75,17.294, 6.000,00000000
2021-10-11T13:40:04.263Z|VMVR2C450218|2021/10/11 13:32:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.05,      4.51,      2.92,       1.7,17.294, 6.000,00000000
2021-10-11T13:40:05.295Z|VMVR2C450218|2021/10/11 13:32:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.18,      4.51,      3.05,      1.79,17.294, 6.000,00000000
2021-10-11T13:40:06.328Z|VMVR2C450218|2021/10/11 13:32:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.36,      4.79,      2.99,      1.75,17.297, 6.000,00000000
2021-10-11T13:40:07.360Z|VMVR2C450218|2021/10/11 13:32:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.08,      4.54,      2.99,      1.61,17.294, 6.000,00000000
2021-10-11T13:40:08.393Z|VMVR2C450218|2021/10/11 13:32:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.12,      4.51,      2.95,       1.9,17.294, 6.000,00000000
2021-10-11T13:40:09.425Z|VMVR2C450218|2021/10/11 13:32:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.09,      4.56,       3.1,      1.63,17.297, 6.000,00000000
2021-10-11T13:40:10.458Z|VMVR2C450218|2021/10/11 13:32:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.21,      4.53,      3.12,      1.69,17.294, 6.000,00000000
2021-10-11T13:40:11.490Z|VMVR2C450218|2021/10/11 13:32:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.04,      4.63,      3.02,      1.73,17.297, 6.000,00000000
2021-10-11T13:40:12.523Z|VMVR2C450218|2021/10/11 13:32:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.15,      4.42,      2.92,      1.61,17.294, 6.000,00000000
2021-10-11T13:40:13.555Z|VMVR2C450218|2021/10/11 13:32:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,       3.1,      4.62,      2.94,      1.73,17.297, 6.000,00000000
2021-10-11T13:40:14.588Z|VMVR2C450218|2021/10/11 13:32:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.18,      4.52,      3.03,      1.85,17.297, 6.000,00000000
2021-10-11T13:40:15.620Z|VMVR2C450218|2021/10/11 13:32:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.12,      4.52,      2.98,      1.79,17.297, 6.000,00000000
2021-10-11T13:40:16.653Z|VMVR2C450218|2021/10/11 13:32:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.12,      4.68,      3.04,       1.5,17.294, 6.000,00000000
2021-10-11T13:40:17.685Z|VMVR2C450218|2021/10/11 13:32:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,       3.1,      4.63,      3.05,      1.62,17.297, 6.000,00000000
2021-10-11T13:40:18.718Z|VMVR2C450218|2021/10/11 13:32:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.18,      4.46,      2.98,      1.69,17.297, 6.000,00000000
2021-10-11T13:40:19.750Z|VMVR2C450218|2021/10/11 13:32:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.12,      4.61,      3.04,      1.85,17.297, 6.000,00000000
2021-10-11T13:40:20.782Z|VMVR2C450218|2021/10/11 13:32:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.28,      4.73,      3.07,      1.66,17.297, 6.000,00000000
2021-10-11T13:40:21.815Z|VMVR2C450218|2021/10/11 13:32:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.22,      4.69,      3.03,      1.87,17.297, 6.000,00000000
2021-10-11T13:40:22.847Z|VMVR2C450218|2021/10/11 13:32:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.18,       4.5,      2.95,      1.62,17.297, 6.000,00000000
2021-10-11T13:40:23.880Z|VMVR2C450218|2021/10/11 13:32:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.05,      4.59,      3.19,      1.56,17.294, 6.000,00000000
2021-10-11T13:40:24.912Z|VMVR2C450218|2021/10/11 13:32:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.09,      4.57,      3.03,      1.75,17.297, 6.000,00000000
2021-10-11T13:40:26.555Z|VMVR2C450218|2021/10/11 13:32:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.17,      4.54,      3.09,      1.75,17.297, 6.000,00000000
2021-10-11T13:40:26.977Z|VMVR2C450218|2021/10/11 13:32:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.16,      4.63,      3.12,       1.6,17.294, 6.000,00000000
2021-10-11T13:40:28.010Z|VMVR2C450218|2021/10/11 13:32:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.14,      4.63,      3.22,      1.63,17.297, 6.000,00000000
2021-10-11T13:40:29.042Z|VMVR2C450218|2021/10/11 13:32:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.09,      4.55,      3.03,      1.64,17.297, 6.000,00000000
2021-10-11T13:40:30.075Z|VMVR2C450218|2021/10/11 13:32:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.17,      4.61,      2.92,      1.63,17.294, 6.000,00000000
2021-10-11T13:40:31.107Z|VMVR2C450218|2021/10/11 13:32:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.09,      4.59,       3.1,      1.71,17.294, 6.000,00000000
2021-10-11T13:40:32.140Z|VMVR2C450218|2021/10/11 13:32:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.13,      4.65,      2.99,      1.64,17.294, 6.000,00000000
2021-10-11T13:40:33.172Z|VMVR2C450218|2021/10/11 13:32:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.17,      4.62,      2.99,      1.63,17.294, 6.000,00000000
2021-10-11T13:40:34.205Z|VMVR2C450218|2021/10/11 13:32:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.12,      4.54,      3.01,      1.61,17.294, 6.000,00000000
2021-10-11T13:40:35.237Z|VMVR2C450218|2021/10/11 13:32:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.16,      4.53,      2.94,      1.58,17.297, 6.000,00000000
2021-10-11T13:40:36.270Z|VMVR2C450218|2021/10/11 13:32:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      2.96,      4.55,      3.06,      1.74,17.294, 6.000,00000000
2021-10-11T13:40:37.302Z|VMVR2C450218|2021/10/11 13:32:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.16,      4.71,      2.91,      1.47,17.294, 6.000,00000000
2021-10-11T13:40:38.335Z|VMVR2C450218|2021/10/11 13:32:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.15,      4.62,      2.98,      1.71,17.294, 6.000,00000000
2021-10-11T13:40:39.367Z|VMVR2C450218|2021/10/11 13:32:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.18,      4.47,      2.96,      1.63,17.297, 6.000,00000000
2021-10-11T13:40:40.400Z|VMVR2C450218|2021/10/11 13:32:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.16,      4.67,      2.96,      1.69,17.294, 6.000,00000000
2021-10-11T13:40:41.432Z|VMVR2C450218|2021/10/11 13:32:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      2.98,      4.49,      3.03,      1.78,17.294, 6.000,00000000
2021-10-11T13:40:42.465Z|VMVR2C450218|2021/10/11 13:32:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.22,      4.58,      3.14,      1.73,17.294, 6.000,00000000
2021-10-11T13:40:43.497Z|VMVR2C450218|2021/10/11 13:32:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.18,      4.43,      3.12,      1.71,17.294, 6.000,00000000
2021-10-11T13:40:44.530Z|VMVR2C450218|2021/10/11 13:32:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.02,      4.62,      3.04,      1.67,17.294, 6.000,00000000
2021-10-11T13:40:45.562Z|VMVR2C450218|2021/10/11 13:32:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.07,      4.63,      3.03,      1.68,17.294, 6.000,00000000
2021-10-11T13:40:46.595Z|VMVR2C450218|2021/10/11 13:33:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,         3,      4.73,      2.97,      1.61,17.294, 6.000,00000000
2021-10-11T13:40:47.628Z|VMVR2C450218|2021/10/11 13:33:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.12,      4.65,      2.95,      1.68,17.294, 6.000,00000000
2021-10-11T13:40:48.660Z|VMVR2C450218|2021/10/11 13:33:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.16,      4.56,      3.13,      1.54,17.297, 6.000,00000000
2021-10-11T13:40:49.692Z|VMVR2C450218|2021/10/11 13:33:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.06,      4.54,      3.05,      1.64,17.294, 6.000,00000000
2021-10-11T13:40:50.725Z|VMVR2C450218|2021/10/11 13:33:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.07,      4.54,      2.93,      1.77,17.294, 6.000,00000000
2021-10-11T13:40:51.757Z|VMVR2C450218|2021/10/11 13:33:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.03,      4.74,      2.97,      1.62,17.294, 6.000,00000000
2021-10-11T13:40:52.789Z|VMVR2C450218|2021/10/11 13:33:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.14,       4.5,      3.07,      1.83,17.294, 6.000,00000000
2021-10-11T13:40:53.833Z|VMVR2C450218|2021/10/11 13:33:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.12,      4.54,      3.09,      1.62,17.294, 6.000,00000000
2021-10-11T13:40:54.854Z|VMVR2C450218|2021/10/11 13:33:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.08,      4.57,      2.93,      1.82,17.297, 6.000,00000000
2021-10-11T13:40:55.887Z|VMVR2C450218|2021/10/11 13:33:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.04,       4.6,      2.92,      1.65,17.294, 6.000,00000000
2021-10-11T13:40:56.919Z|VMVR2C450218|2021/10/11 13:33:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,       3.2,      4.47,      3.03,      1.57,17.294, 6.000,00000000
2021-10-11T13:40:57.952Z|VMVR2C450218|2021/10/11 13:33:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.11,      4.64,      3.07,      1.67,17.297, 6.000,00000000
2021-10-11T13:40:58.984Z|VMVR2C450218|2021/10/11 13:33:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      2.97,      4.64,      3.12,      1.79,17.297, 6.000,00000000
2021-10-11T13:41:00.017Z|VMVR2C450218|2021/10/11 13:33:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.11,      4.69,      2.95,      1.58,17.297, 6.000,00000000
2021-10-11T13:41:01.049Z|VMVR2C450218|2021/10/11 13:33:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.15,       4.5,       3.1,      1.67,17.297, 6.000,00000000
2021-10-11T13:41:02.082Z|VMVR2C450218|2021/10/11 13:33:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.13,      4.58,      2.93,      1.81,17.297, 6.000,00000000
2021-10-11T13:41:03.114Z|VMVR2C450218|2021/10/11 13:33:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.29,      4.67,      2.93,      1.79,17.297, 6.000,00000000
2021-10-11T13:41:04.147Z|VMVR2C450218|2021/10/11 13:33:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.13,      4.77,      3.09,      1.81,17.297, 6.000,00000000
2021-10-11T13:41:05.179Z|VMVR2C450218|2021/10/11 13:33:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.14,       4.6,      2.99,       1.6,17.297, 6.000,00000000
2021-10-11T13:41:06.212Z|VMVR2C450218|2021/10/11 13:33:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.98,      1.89,      1.71,      1.86,       3.1,      4.46,      2.98,      1.67,17.297, 6.000,00000000
2021-10-11T13:41:07.244Z|VMVR2C450218|2021/10/11 13:33:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.09,      4.56,      2.98,      1.64,17.294, 6.000,00000000
2021-10-11T13:41:08.277Z|VMVR2C450218|2021/10/11 13:33:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.07,      4.61,      3.02,      1.56,17.297, 6.000,00000000
2021-10-11T13:41:09.309Z|VMVR2C450218|2021/10/11 13:33:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.18,      4.64,         3,      1.76,17.297, 6.000,00000000
2021-10-11T13:41:10.342Z|VMVR2C450218|2021/10/11 13:33:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.02,      4.69,      2.95,      1.64,17.297, 6.000,00000000
2021-10-11T13:41:11.374Z|VMVR2C450218|2021/10/11 13:33:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,       3.3,      4.74,      3.04,      1.79,17.297, 6.000,00000000
2021-10-11T13:41:12.407Z|VMVR2C450218|2021/10/11 13:33:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,       3.1,       4.6,      3.02,      1.59,17.297, 6.000,00000000
2021-10-11T13:41:13.439Z|VMVR2C450218|2021/10/11 13:33:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.17,      4.48,      2.97,      1.63,17.297, 6.000,00000000
2021-10-11T13:41:14.472Z|VMVR2C450218|2021/10/11 13:33:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.11,      4.54,      3.09,      1.75,17.297, 6.000,00000000
2021-10-11T13:41:15.504Z|VMVR2C450218|2021/10/11 13:33:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.02,      4.71,      3.04,      1.72,17.297, 6.000,00000000
2021-10-11T13:41:16.537Z|VMVR2C450218|2021/10/11 13:33:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.14,      4.56,       2.9,      1.68,17.297, 6.000,00000000
2021-10-11T13:41:17.569Z|VMVR2C450218|2021/10/11 13:33:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.02,      4.53,      3.09,      1.77,17.297, 6.000,00000000
2021-10-11T13:41:18.602Z|VMVR2C450218|2021/10/11 13:33:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.16,      4.56,      3.09,      1.72,17.297, 6.000,00000000
2021-10-11T13:41:19.634Z|VMVR2C450218|2021/10/11 13:33:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.06,      4.57,      3.07,      1.72,17.297, 6.000,00000000
2021-10-11T13:41:20.667Z|VMVR2C450218|2021/10/11 13:33:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.17,      4.56,      3.04,      1.59,17.297, 6.000,00000000
2021-10-11T13:41:21.699Z|VMVR2C450218|2021/10/11 13:33:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.03,      4.68,      3.12,      1.68,17.297, 6.000,00000000
2021-10-11T13:41:22.732Z|VMVR2C450218|2021/10/11 13:33:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      2.94,      4.48,      2.94,      1.81,17.297, 6.000,00000000
2021-10-11T13:41:23.764Z|VMVR2C450218|2021/10/11 13:33:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.07,      4.72,      3.01,      1.67,17.297, 6.000,00000000
2021-10-11T13:41:24.796Z|VMVR2C450218|2021/10/11 13:33:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,       3.1,      4.62,      3.09,      1.75,17.297, 6.000,00000000
2021-10-11T13:41:25.829Z|VMVR2C450218|2021/10/11 13:33:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.15,      4.53,         3,      1.74,17.297, 6.000,00000000
2021-10-11T13:41:26.861Z|VMVR2C450218|2021/10/11 13:33:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,       3.2,      4.73,       3.1,      1.64,17.297, 6.000,00000000
2021-10-11T13:41:27.894Z|VMVR2C450218|2021/10/11 13:33:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.06,      4.58,      3.05,      1.69,17.297, 6.000,00000000
2021-10-11T13:41:28.926Z|VMVR2C450218|2021/10/11 13:33:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.09,      4.59,      2.89,      1.61,17.297, 6.000,00000000
2021-10-11T13:41:29.959Z|VMVR2C450218|2021/10/11 13:33:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.13,      4.64,      3.04,      1.78,17.297, 6.000,00000000
2021-10-11T13:41:30.991Z|VMVR2C450218|2021/10/11 13:33:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,       3.2,      4.58,      3.01,      1.81,17.297, 6.000,00000000
2021-10-11T13:41:32.024Z|VMVR2C450218|2021/10/11 13:33:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.14,      4.47,      3.02,      1.49,17.297, 6.000,00000000
2021-10-11T13:41:33.056Z|VMVR2C450218|2021/10/11 13:33:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.08,      4.63,      2.96,      1.73,17.297, 6.000,00000000
2021-10-11T13:41:34.089Z|VMVR2C450218|2021/10/11 13:33:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.04,       4.7,      2.97,      1.81,17.297, 6.000,00000000
2021-10-11T13:41:35.121Z|VMVR2C450218|2021/10/11 13:33:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.09,      4.59,      3.01,      1.66,17.297, 6.000,00000000
2021-10-11T13:41:36.154Z|VMVR2C450218|2021/10/11 13:33:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.12,      4.72,      3.07,      1.56,17.297, 6.000,00000000
2021-10-11T13:41:37.186Z|VMVR2C450218|2021/10/11 13:33:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.14,      4.72,      3.08,      1.69,17.297, 6.000,00000000
2021-10-11T13:41:38.219Z|VMVR2C450218|2021/10/11 13:33:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.09,      4.54,      3.07,      1.59,17.297, 6.000,00000000
2021-10-11T13:41:39.251Z|VMVR2C450218|2021/10/11 13:33:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.22,      4.58,      2.98,       1.8,17.297, 6.000,00000000
2021-10-11T13:41:40.284Z|VMVR2C450218|2021/10/11 13:33:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,       3.1,      4.56,      3.01,      1.43,17.297, 6.000,00000000
2021-10-11T13:41:41.316Z|VMVR2C450218|2021/10/11 13:33:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.06,      4.54,      3.09,      1.66,17.297, 6.000,00000000
2021-10-11T13:41:42.389Z|VMVR2C450218|2021/10/11 13:33:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.12,      4.65,       3.1,      1.92,17.294, 6.000,00000000
2021-10-11T13:41:43.381Z|VMVR2C450218|2021/10/11 13:33:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.12,      4.63,         3,       1.9,17.294, 6.000,00000000
2021-10-11T13:41:44.568Z|VMVR2C450218|2021/10/11 13:33:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.08,      4.58,      3.03,      1.69,17.297, 6.000,00000000
2021-10-11T13:41:45.446Z|VMVR2C450218|2021/10/11 13:33:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.13,      4.65,      2.95,      1.55,17.297, 6.000,00000000
2021-10-11T13:41:46.479Z|VMVR2C450218|2021/10/11 13:33:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.27,      4.61,      3.04,      1.68,17.294, 6.000,00000000
2021-10-11T13:41:47.511Z|VMVR2C450218|2021/10/11 13:34:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.28,      4.47,      3.14,      1.78,17.297, 6.000,00000000
2021-10-11T13:41:48.543Z|VMVR2C450218|2021/10/11 13:34:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      2.99,      4.49,      3.09,      1.87,17.297, 6.000,00000000
2021-10-11T13:41:49.576Z|VMVR2C450218|2021/10/11 13:34:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.17,      4.61,         3,      1.84,17.294, 6.000,00000000
2021-10-11T13:41:50.608Z|VMVR2C450218|2021/10/11 13:34:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,       3.1,      4.63,      3.11,      1.77,17.297, 6.000,00000000
2021-10-11T13:41:51.641Z|VMVR2C450218|2021/10/11 13:34:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.04,       4.7,      3.08,      1.55,17.297, 6.000,00000000
2021-10-11T13:41:52.673Z|VMVR2C450218|2021/10/11 13:34:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,       3.2,      4.48,      3.09,      1.56,17.297, 6.000,00000000
2021-10-11T13:41:53.706Z|VMVR2C450218|2021/10/11 13:34:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.12,      4.69,      2.97,       1.8,17.297, 6.000,00000000
2021-10-11T13:41:54.738Z|VMVR2C450218|2021/10/11 13:34:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.09,      4.55,      2.92,      1.66,17.297, 6.000,00000000
2021-10-11T13:41:55.771Z|VMVR2C450218|2021/10/11 13:34:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,         3,      4.66,      3.12,      1.74,17.294, 6.000,00000000
2021-10-11T13:41:56.803Z|VMVR2C450218|2021/10/11 13:34:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.16,      4.73,      2.97,      1.73,17.294, 6.000,00000000
2021-10-11T13:41:57.836Z|VMVR2C450218|2021/10/11 13:34:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.09,      4.66,      3.03,      1.56,17.297, 6.000,00000000
2021-10-11T13:41:58.868Z|VMVR2C450218|2021/10/11 13:34:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.12,       4.5,      3.09,      1.77,17.297, 6.000,00000000
2021-10-11T13:41:59.901Z|VMVR2C450218|2021/10/11 13:34:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.19,      4.76,      2.86,      1.64,17.297, 6.000,00000000
2021-10-11T13:42:00.933Z|VMVR2C450218|2021/10/11 13:34:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.18,      4.69,      3.03,      1.78,17.297, 6.000,00000000
2021-10-11T13:42:01.966Z|VMVR2C450218|2021/10/11 13:34:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,       3.1,      4.65,         3,      1.73,17.297, 6.000,00000000
2021-10-11T13:42:02.998Z|VMVR2C450218|2021/10/11 13:34:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.15,      4.62,      2.97,      1.68,17.294, 6.000,00000000
2021-10-11T13:42:04.031Z|VMVR2C450218|2021/10/11 13:34:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.18,      4.63,      2.91,       1.6,17.294, 6.000,00000000
2021-10-11T13:42:05.063Z|VMVR2C450218|2021/10/11 13:34:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.16,       4.6,      3.04,      1.67,17.294, 6.000,00000000
2021-10-11T13:42:06.096Z|VMVR2C450218|2021/10/11 13:34:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.18,      4.51,      3.02,      1.74,17.297, 6.000,00000000
2021-10-11T13:42:07.128Z|VMVR2C450218|2021/10/11 13:34:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.12,      4.76,      2.99,      1.74,17.301, 6.000,00000000
2021-10-11T13:42:08.161Z|VMVR2C450218|2021/10/11 13:34:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.22,      4.57,      3.11,      1.73,17.297, 6.000,00000000
2021-10-11T13:42:09.193Z|VMVR2C450218|2021/10/11 13:34:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.29,       4.7,      2.95,      1.76,17.294, 6.000,00000000
2021-10-11T13:42:10.226Z|VMVR2C450218|2021/10/11 13:34:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.18,      4.78,      3.08,      1.74,17.294, 6.000,00000000
2021-10-11T13:42:11.269Z|VMVR2C450218|2021/10/11 13:34:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.07,      4.57,      3.08,      1.76,17.294, 6.000,00000000
2021-10-11T13:42:12.291Z|VMVR2C450218|2021/10/11 13:34:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.13,       4.6,      2.99,      1.63,17.297, 6.000,00000000
2021-10-11T13:42:13.323Z|VMVR2C450218|2021/10/11 13:34:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.12,       4.6,         3,      1.68,17.294, 6.000,00000000
2021-10-11T13:42:14.356Z|VMVR2C450218|2021/10/11 13:34:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.17,       4.6,      3.03,      1.76,17.294, 6.000,00000000
2021-10-11T13:42:15.388Z|VMVR2C450218|2021/10/11 13:34:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.14,      4.72,      2.86,      1.75,17.294, 6.000,00000000
2021-10-11T13:42:16.420Z|VMVR2C450218|2021/10/11 13:34:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.17,      4.58,      3.08,      1.59,17.297, 6.000,00000000
2021-10-11T13:42:17.453Z|VMVR2C450218|2021/10/11 13:34:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.12,      4.56,      3.02,      1.91,17.294, 6.000,00000000
2021-10-11T13:42:18.485Z|VMVR2C450218|2021/10/11 13:34:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,       3.2,       4.5,      3.06,      1.78,17.297, 6.000,00000000
2021-10-11T13:42:19.518Z|VMVR2C450218|2021/10/11 13:34:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.07,      4.51,      2.96,      1.73,17.297, 6.000,00000000
2021-10-11T13:42:20.551Z|VMVR2C450218|2021/10/11 13:34:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.12,      4.63,         3,      1.73,17.297, 6.000,00000000
2021-10-11T13:42:21.584Z|VMVR2C450218|2021/10/11 13:34:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.08,      4.56,      3.01,      1.51,17.297, 6.000,00000000
2021-10-11T13:42:22.615Z|VMVR2C450218|2021/10/11 13:34:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.13,       4.6,      3.09,      1.76,17.294, 6.000,00000000
2021-10-11T13:42:23.648Z|VMVR2C450218|2021/10/11 13:34:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.13,      4.59,      3.11,      1.68,17.297, 6.000,00000000
2021-10-11T13:42:24.680Z|VMVR2C450218|2021/10/11 13:34:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.05,       4.7,      3.02,      1.63,17.294, 6.000,00000000
2021-10-11T13:42:25.713Z|VMVR2C450218|2021/10/11 13:34:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      2.97,      4.65,      2.89,      1.59,17.297, 6.000,00000000
2021-10-11T13:42:26.745Z|VMVR2C450218|2021/10/11 13:34:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.05,      4.59,      2.99,      1.74,17.297, 6.000,00000000
2021-10-11T13:42:27.778Z|VMVR2C450218|2021/10/11 13:34:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.22,      4.55,      2.94,      1.53,17.294, 6.000,00000000
2021-10-11T13:42:28.810Z|VMVR2C450218|2021/10/11 13:34:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,       3.2,      4.64,      3.11,      1.56,17.297, 6.000,00000000
2021-10-11T13:42:29.843Z|VMVR2C450218|2021/10/11 13:34:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,         3,      4.55,      3.06,       1.8,17.297, 6.000,00000000
2021-10-11T13:42:30.875Z|VMVR2C450218|2021/10/11 13:34:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.12,      4.64,      2.95,      1.71,17.301, 6.000,00000000
2021-10-11T13:42:31.908Z|VMVR2C450218|2021/10/11 13:34:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.05,      4.66,      2.99,      1.84,17.301, 6.000,00000000
2021-10-11T13:42:32.940Z|VMVR2C450218|2021/10/11 13:34:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.16,      4.43,      3.05,      1.64,17.294, 6.000,00000000
2021-10-11T13:42:33.973Z|VMVR2C450218|2021/10/11 13:34:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.17,      4.72,      2.97,      1.71,17.297, 6.000,00000000
2021-10-11T13:42:35.005Z|VMVR2C450218|2021/10/11 13:34:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.07,      4.61,      2.94,      1.56,17.297, 6.000,00000000
2021-10-11T13:42:36.038Z|VMVR2C450218|2021/10/11 13:34:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.15,      4.65,      3.04,      1.65,17.294, 6.000,00000000
2021-10-11T13:42:37.070Z|VMVR2C450218|2021/10/11 13:34:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.19,      4.65,      2.98,       1.6,17.294, 6.000,00000000
2021-10-11T13:42:38.103Z|VMVR2C450218|2021/10/11 13:34:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.17,      4.65,      2.93,      1.81,17.294, 6.000,00000000
2021-10-11T13:42:39.135Z|VMVR2C450218|2021/10/11 13:34:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.16,       4.6,      3.01,      1.59,17.297, 6.000,00000000
2021-10-11T13:42:40.168Z|VMVR2C450218|2021/10/11 13:34:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.06,      4.51,       3.1,      1.83,17.297, 6.000,00000000
2021-10-11T13:42:41.224Z|VMVR2C450218|2021/10/11 13:34:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.17,      4.62,      3.11,      1.73,17.297, 6.000,00000000
2021-10-11T13:42:42.233Z|VMVR2C450218|2021/10/11 13:34:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,         3,      4.71,       3.1,      1.65,17.297, 6.000,00000000
2021-10-11T13:42:43.265Z|VMVR2C450218|2021/10/11 13:34:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.29,      4.59,      2.83,       1.5,17.297, 6.000,00000000
2021-10-11T13:42:44.297Z|VMVR2C450218|2021/10/11 13:34:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.13,       4.6,      2.96,      1.79,17.297, 6.000,00000000
2021-10-11T13:42:45.330Z|VMVR2C450218|2021/10/11 13:34:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,       3.2,      4.67,      2.96,      1.83,17.297, 6.000,00000000
2021-10-11T13:42:46.363Z|VMVR2C450218|2021/10/11 13:34:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.11,      4.58,      3.13,      1.82,17.297, 6.000,00000000
2021-10-11T13:42:47.395Z|VMVR2C450218|2021/10/11 13:35:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.13,      4.54,      2.92,       1.7,17.297, 6.000,00000000
2021-10-11T13:42:48.428Z|VMVR2C450218|2021/10/11 13:35:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.06,      4.63,      3.15,       1.9,17.297, 6.000,00000000
2021-10-11T13:42:49.460Z|VMVR2C450218|2021/10/11 13:35:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,       3.1,      4.65,      2.92,      1.61,17.297, 6.000,00000000
2021-10-11T13:42:50.492Z|VMVR2C450218|2021/10/11 13:35:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,       3.2,      4.55,      3.02,      1.67,17.297, 6.000,00000000
2021-10-11T13:42:51.525Z|VMVR2C450218|2021/10/11 13:35:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.15,      4.54,      3.01,      1.98,17.301, 6.000,00000000
2021-10-11T13:42:52.557Z|VMVR2C450218|2021/10/11 13:35:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.08,      4.49,      2.97,       1.6,17.297, 6.000,00000000
2021-10-11T13:42:53.590Z|VMVR2C450218|2021/10/11 13:35:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.07,      4.73,      3.02,      1.58,17.297, 6.000,00000000
2021-10-11T13:42:54.622Z|VMVR2C450218|2021/10/11 13:35:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,       3.1,      4.48,      3.16,      1.55,17.297, 6.000,00000000
2021-10-11T13:42:55.655Z|VMVR2C450218|2021/10/11 13:35:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      2.97,       4.6,      3.08,      1.69,17.297, 6.000,00000000
2021-10-11T13:42:56.687Z|VMVR2C450218|2021/10/11 13:35:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.06,      4.63,      2.97,      1.53,17.297, 6.000,00000000
2021-10-11T13:42:57.720Z|VMVR2C450218|2021/10/11 13:35:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.05,      4.59,      3.16,       1.7,17.297, 6.000,00000000
2021-10-11T13:42:58.753Z|VMVR2C450218|2021/10/11 13:35:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.11,      4.59,         3,      1.72,17.297, 6.000,00000000
2021-10-11T13:42:59.785Z|VMVR2C450218|2021/10/11 13:35:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.24,       4.7,      2.92,       1.7,17.297, 6.000,00000000
2021-10-11T13:43:00.817Z|VMVR2C450218|2021/10/11 13:35:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.08,      4.59,      3.04,      1.68,17.301, 6.000,00000000
2021-10-11T13:43:01.850Z|VMVR2C450218|2021/10/11 13:35:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.11,      4.56,      3.02,       1.7,17.301, 6.000,00000000
2021-10-11T13:43:02.882Z|VMVR2C450218|2021/10/11 13:35:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.08,      4.46,      2.95,      1.68,17.297, 6.000,00000000
2021-10-11T13:43:03.915Z|VMVR2C450218|2021/10/11 13:35:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.07,      4.67,      3.02,      1.64,17.294, 6.000,00000000
2021-10-11T13:43:04.947Z|VMVR2C450218|2021/10/11 13:35:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.28,      4.54,       3.1,      1.55,17.297, 6.000,00000000
2021-10-11T13:43:05.980Z|VMVR2C450218|2021/10/11 13:35:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.01,      4.57,      2.85,      1.54,17.297, 6.000,00000000
2021-10-11T13:43:07.012Z|VMVR2C450218|2021/10/11 13:35:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.12,      4.52,      3.03,      1.54,17.297, 6.000,00000000
2021-10-11T13:43:08.045Z|VMVR2C450218|2021/10/11 13:35:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.09,      4.77,      3.02,      1.76,17.297, 6.000,00000000
2021-10-11T13:43:09.077Z|VMVR2C450218|2021/10/11 13:35:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.07,      4.49,      2.91,      1.64,17.297, 6.000,00000000
2021-10-11T13:43:10.110Z|VMVR2C450218|2021/10/11 13:35:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      2.99,       4.4,      3.16,      1.83,17.297, 6.000,00000000
2021-10-11T13:43:11.142Z|VMVR2C450218|2021/10/11 13:35:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.09,      4.68,      2.94,      1.63,17.297, 6.000,00000000
2021-10-11T13:43:12.175Z|VMVR2C450218|2021/10/11 13:35:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.05,      4.58,      3.02,      1.62,17.297, 6.000,00000000
2021-10-11T13:43:13.207Z|VMVR2C450218|2021/10/11 13:35:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,       3.2,       4.6,      3.01,      1.79,17.297, 6.000,00000000
2021-10-11T13:43:14.240Z|VMVR2C450218|2021/10/11 13:35:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.04,      4.56,      2.99,      1.57,17.301, 6.000,00000000
2021-10-11T13:43:15.272Z|VMVR2C450218|2021/10/11 13:35:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      2.99,       4.7,      2.95,      1.74,17.297, 6.000,00000000
2021-10-11T13:43:16.304Z|VMVR2C450218|2021/10/11 13:35:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.05,      4.43,         3,      1.48,17.297, 6.000,00000000
2021-10-11T13:43:17.337Z|VMVR2C450218|2021/10/11 13:35:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.05,      4.65,      3.06,      1.61,17.297, 6.000,00000000
2021-10-11T13:43:18.369Z|VMVR2C450218|2021/10/11 13:35:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.19,      4.52,      3.09,      1.63,17.297, 6.000,00000000
2021-10-11T13:43:19.402Z|VMVR2C450218|2021/10/11 13:35:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.22,      4.43,         3,      1.79,17.297, 6.000,00000000
2021-10-11T13:43:20.434Z|VMVR2C450218|2021/10/11 13:35:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.08,      4.54,      3.08,      1.64,17.297, 6.000,00000000
2021-10-11T13:43:21.467Z|VMVR2C450218|2021/10/11 13:35:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,       3.1,      4.53,      2.98,      1.82,17.297, 6.000,00000000
2021-10-11T13:43:22.499Z|VMVR2C450218|2021/10/11 13:35:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.08,      4.66,      3.02,      1.84,17.297, 6.000,00000000
2021-10-11T13:43:23.532Z|VMVR2C450218|2021/10/11 13:35:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.11,      4.51,         3,      1.79,17.297, 6.000,00000000
2021-10-11T13:43:24.564Z|VMVR2C450218|2021/10/11 13:35:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      2.98,      4.76,      2.82,      1.63,17.297, 6.000,00000000
2021-10-11T13:43:25.597Z|VMVR2C450218|2021/10/11 13:35:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,         3,      4.71,      3.14,      1.66,17.297, 6.000,00000000
2021-10-11T13:43:26.629Z|VMVR2C450218|2021/10/11 13:35:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.08,      4.47,      3.03,      1.73,17.297, 6.000,00000000
2021-10-11T13:43:27.662Z|VMVR2C450218|2021/10/11 13:35:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.05,      4.67,      3.02,       1.7,17.294, 6.000,00000000
2021-10-11T13:43:28.694Z|VMVR2C450218|2021/10/11 13:35:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.03,      4.66,      3.08,      1.68,17.297, 6.000,00000000
2021-10-11T13:43:29.727Z|VMVR2C450218|2021/10/11 13:35:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.12,       4.6,      3.03,      1.58,17.297, 6.000,00000000
2021-10-11T13:43:30.759Z|VMVR2C450218|2021/10/11 13:35:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      2.98,      4.59,      2.94,      1.53,17.294, 6.000,00000000
2021-10-11T13:43:31.792Z|VMVR2C450218|2021/10/11 13:35:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.22,      4.48,       2.9,      1.58,17.297, 6.000,00000000
2021-10-11T13:43:32.824Z|VMVR2C450218|2021/10/11 13:35:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.13,      4.62,      2.92,      1.85,17.297, 6.000,00000000
2021-10-11T13:43:33.857Z|VMVR2C450218|2021/10/11 13:35:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.12,      4.68,      2.95,      1.82,17.297, 6.000,00000000
2021-10-11T13:43:34.889Z|VMVR2C450218|2021/10/11 13:35:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.13,      4.57,      3.02,      1.71,17.297, 6.000,00000000
2021-10-11T13:43:35.922Z|VMVR2C450218|2021/10/11 13:35:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.22,      4.54,      3.08,      1.54,17.297, 6.000,00000000
2021-10-11T13:43:36.954Z|VMVR2C450218|2021/10/11 13:35:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.07,      4.74,      3.05,      1.52,17.297, 6.000,00000000
2021-10-11T13:43:37.987Z|VMVR2C450218|2021/10/11 13:35:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.12,      4.66,      3.07,      1.71,17.297, 6.000,00000000
2021-10-11T13:43:39.019Z|VMVR2C450218|2021/10/11 13:35:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.23,      4.61,      3.12,      1.69,17.297, 6.000,00000000
2021-10-11T13:43:40.052Z|VMVR2C450218|2021/10/11 13:35:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.22,      4.48,      2.95,      1.63,17.294, 6.000,00000000
2021-10-11T13:43:41.084Z|VMVR2C450218|2021/10/11 13:35:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.27,       4.6,      2.98,      1.67,17.297, 6.000,00000000
2021-10-11T13:43:42.117Z|VMVR2C450218|2021/10/11 13:35:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.17,      4.62,      2.96,      1.88,17.294, 6.000,00000000
2021-10-11T13:43:43.149Z|VMVR2C450218|2021/10/11 13:35:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.14,      4.72,      3.06,      1.69,17.294, 6.000,00000000
2021-10-11T13:43:44.182Z|VMVR2C450218|2021/10/11 13:35:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.25,      4.72,      2.98,      1.63,17.294, 6.000,00000000
2021-10-11T13:43:45.214Z|VMVR2C450218|2021/10/11 13:35:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.09,      4.58,      2.89,      1.83,17.294, 6.000,00000000
2021-10-11T13:43:46.246Z|VMVR2C450218|2021/10/11 13:35:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.14,       4.6,      3.06,      1.68,17.294, 6.000,00000000
2021-10-11T13:43:47.279Z|VMVR2C450218|2021/10/11 13:36:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.07,      4.57,      2.86,      1.82,17.294, 6.000,00000000
2021-10-11T13:43:48.311Z|VMVR2C450218|2021/10/11 13:36:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.14,      4.58,      3.11,      1.74,17.294, 6.000,00000000
2021-10-11T13:43:49.344Z|VMVR2C450218|2021/10/11 13:36:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.23,      4.39,      3.04,      1.61,17.294, 6.000,00000000
2021-10-11T13:43:50.376Z|VMVR2C450218|2021/10/11 13:36:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.04,      4.51,      3.06,      1.68,17.294, 6.000,00000000
2021-10-11T13:43:51.409Z|VMVR2C450218|2021/10/11 13:36:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.09,      4.64,      3.04,      1.74,17.294, 6.000,00000000
2021-10-11T13:43:52.441Z|VMVR2C450218|2021/10/11 13:36:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.08,      4.61,      2.95,       1.6,17.294, 6.000,00000000
2021-10-11T13:43:53.474Z|VMVR2C450218|2021/10/11 13:36:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.14,      4.68,         3,      1.78,17.294, 6.000,00000000
2021-10-11T13:43:54.506Z|VMVR2C450218|2021/10/11 13:36:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.01,      4.72,      3.03,      1.67,17.297, 6.000,00000000
2021-10-11T13:43:55.539Z|VMVR2C450218|2021/10/11 13:36:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.17,      4.49,      3.02,      1.68,17.294, 6.000,00000000
2021-10-11T13:43:56.571Z|VMVR2C450218|2021/10/11 13:36:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.16,      4.63,       2.9,      1.77,17.297, 6.000,00000000
2021-10-11T13:43:57.604Z|VMVR2C450218|2021/10/11 13:36:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.14,       4.6,      3.09,      1.51,17.294, 6.000,00000000
2021-10-11T13:43:58.636Z|VMVR2C450218|2021/10/11 13:36:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.14,      4.67,      3.15,      1.72,17.294, 6.000,00000000
2021-10-11T13:43:59.669Z|VMVR2C450218|2021/10/11 13:36:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.17,      4.62,      2.97,      1.49,17.294, 6.000,00000000
2021-10-11T13:44:00.701Z|VMVR2C450218|2021/10/11 13:36:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.14,      4.56,      2.98,      1.63,17.294, 6.000,00000000
2021-10-11T13:44:01.735Z|VMVR2C450218|2021/10/11 13:36:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,       3.1,      4.69,       2.9,       1.7,17.294, 6.000,00000000
2021-10-11T13:44:02.766Z|VMVR2C450218|2021/10/11 13:36:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.14,      4.68,      2.86,      1.66,17.294, 6.000,00000000
2021-10-11T13:44:03.799Z|VMVR2C450218|2021/10/11 13:36:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.07,      4.63,      3.02,      1.63,17.294, 6.000,00000000
2021-10-11T13:44:04.831Z|VMVR2C450218|2021/10/11 13:36:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.04,       4.7,      2.88,       1.8,17.294, 6.000,00000000
2021-10-11T13:44:05.864Z|VMVR2C450218|2021/10/11 13:36:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.07,       4.7,      3.04,      1.72,17.294, 6.000,00000000
2021-10-11T13:44:06.896Z|VMVR2C450218|2021/10/11 13:36:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.25,      4.63,      2.95,      1.62,17.294, 6.000,00000000
2021-10-11T13:44:07.929Z|VMVR2C450218|2021/10/11 13:36:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.15,      4.56,      2.93,      1.75,17.294, 6.000,00000000
2021-10-11T13:44:08.961Z|VMVR2C450218|2021/10/11 13:36:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.18,      4.69,      3.02,      1.84,17.294, 6.000,00000000
2021-10-11T13:44:09.994Z|VMVR2C450218|2021/10/11 13:36:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.08,      4.37,      2.92,      1.58,17.294, 6.000,00000000
2021-10-11T13:44:11.027Z|VMVR2C450218|2021/10/11 13:36:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.04,      4.69,      3.08,      1.71,17.294, 6.000,00000000
2021-10-11T13:44:12.059Z|VMVR2C450218|2021/10/11 13:36:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.21,      4.61,      3.05,      1.75,17.294, 6.000,00000000
2021-10-11T13:44:13.091Z|VMVR2C450218|2021/10/11 13:36:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,       3.1,       4.7,      3.06,      1.71,17.294, 6.000,00000000
2021-10-11T13:44:14.124Z|VMVR2C450218|2021/10/11 13:36:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,       3.1,      4.52,      3.01,      1.81,17.294, 6.000,00000000
2021-10-11T13:44:15.156Z|VMVR2C450218|2021/10/11 13:36:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.14,      4.47,      3.08,      1.65,17.294, 6.000,00000000
2021-10-11T13:44:16.189Z|VMVR2C450218|2021/10/11 13:36:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.15,      4.62,      3.03,      1.84,17.294, 6.000,00000000
2021-10-11T13:44:17.221Z|VMVR2C450218|2021/10/11 13:36:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.14,      4.56,      3.09,      1.49,17.297, 6.000,00000000
2021-10-11T13:44:18.253Z|VMVR2C450218|2021/10/11 13:36:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.26,      4.48,      3.12,      1.63,17.294, 6.000,00000000
2021-10-11T13:44:19.286Z|VMVR2C450218|2021/10/11 13:36:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.05,      4.53,      3.04,       1.7,17.294, 6.000,00000000
2021-10-11T13:44:20.318Z|VMVR2C450218|2021/10/11 13:36:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.19,      4.57,      2.94,      1.87,17.294, 6.000,00000000
2021-10-11T13:44:21.605Z|VMVR2C450218|2021/10/11 13:36:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.17,      4.59,      2.95,      1.58,17.294, 6.000,00000000
2021-10-11T13:44:22.383Z|VMVR2C450218|2021/10/11 13:36:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.06,      4.55,      2.92,      1.63,17.294, 6.000,00000000
2021-10-11T13:44:23.416Z|VMVR2C450218|2021/10/11 13:36:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      2.99,      4.59,       2.9,      1.66,17.294, 6.000,00000000
2021-10-11T13:44:24.448Z|VMVR2C450218|2021/10/11 13:36:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.04,      4.67,      3.01,      1.64,17.294, 6.000,00000000
2021-10-11T13:44:25.481Z|VMVR2C450218|2021/10/11 13:36:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.05,      4.56,      2.98,      1.66,17.294, 6.000,00000000
2021-10-11T13:44:26.513Z|VMVR2C450218|2021/10/11 13:36:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,       3.1,      4.63,      2.94,       1.7,17.297, 6.000,00000000
2021-10-11T13:44:27.546Z|VMVR2C450218|2021/10/11 13:36:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.07,      4.64,      2.95,      1.79,17.294, 6.000,00000000
2021-10-11T13:44:28.578Z|VMVR2C450218|2021/10/11 13:36:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,       3.3,      4.65,      2.95,      1.58,17.290, 6.000,00000000
2021-10-11T13:44:29.611Z|VMVR2C450218|2021/10/11 13:36:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      2.96,      4.57,      3.11,      1.72,17.290, 6.000,00000000
2021-10-11T13:44:30.643Z|VMVR2C450218|2021/10/11 13:36:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,       3.2,      4.92,      2.98,      1.68,17.290, 6.000,00000000
2021-10-11T13:44:31.676Z|VMVR2C450218|2021/10/11 13:36:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.14,      4.71,      3.06,      1.64,17.294, 6.000,00000000
2021-10-11T13:44:32.708Z|VMVR2C450218|2021/10/11 13:36:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.25,      4.73,      2.98,      1.58,17.294, 6.000,00000000
2021-10-11T13:44:33.741Z|VMVR2C450218|2021/10/11 13:36:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,       3.2,      4.51,      2.92,       1.6,17.294, 6.000,00000000
2021-10-11T13:44:34.773Z|VMVR2C450218|2021/10/11 13:36:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.07,      4.57,      3.07,      1.65,17.294, 6.000,00000000
2021-10-11T13:44:35.806Z|VMVR2C450218|2021/10/11 13:36:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.14,      4.58,      3.07,      1.58,17.294, 6.000,00000000
2021-10-11T13:44:36.838Z|VMVR2C450218|2021/10/11 13:36:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.21,      4.59,         3,      1.88,17.294, 6.000,00000000
2021-10-11T13:44:37.871Z|VMVR2C450218|2021/10/11 13:36:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.04,      4.57,      3.03,      1.81,17.294, 6.000,00000000
2021-10-11T13:44:38.903Z|VMVR2C450218|2021/10/11 13:36:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.32,      4.71,       3.1,       1.8,17.294, 6.000,00000000
2021-10-11T13:44:39.936Z|VMVR2C450218|2021/10/11 13:36:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,         3,      4.51,      2.96,       1.7,17.290, 6.000,00000000
2021-10-11T13:44:40.968Z|VMVR2C450218|2021/10/11 13:36:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.06,      4.68,      3.07,      1.58,17.294, 6.000,00000000
2021-10-11T13:44:42.001Z|VMVR2C450218|2021/10/11 13:36:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.19,      4.64,      3.02,      1.57,17.294, 6.000,00000000
2021-10-11T13:44:43.033Z|VMVR2C450218|2021/10/11 13:36:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.13,      4.71,       3.1,      1.91,17.294, 6.000,00000000
2021-10-11T13:44:44.066Z|VMVR2C450218|2021/10/11 13:36:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.36,      4.51,      2.95,      1.48,17.294, 6.000,00000000
2021-10-11T13:44:45.098Z|VMVR2C450218|2021/10/11 13:36:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,       3.2,      4.58,      3.04,      1.63,17.290, 6.000,00000000
2021-10-11T13:44:46.131Z|VMVR2C450218|2021/10/11 13:36:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.07,      4.63,      2.91,      1.85,17.297, 6.000,00000000
2021-10-11T13:44:47.163Z|VMVR2C450218|2021/10/11 13:37:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.24,      4.45,      3.14,      1.56,17.294, 6.000,00000000
2021-10-11T13:44:48.195Z|VMVR2C450218|2021/10/11 13:37:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.14,      4.71,      2.97,      1.68,17.294, 6.000,00000000
2021-10-11T13:44:49.228Z|VMVR2C450218|2021/10/11 13:37:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.13,      4.68,      3.03,      1.67,17.294, 6.000,00000000
2021-10-11T13:44:50.260Z|VMVR2C450218|2021/10/11 13:37:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.16,      4.59,      3.13,      1.59,17.294, 6.000,00000000
2021-10-11T13:44:51.293Z|VMVR2C450218|2021/10/11 13:37:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.09,      4.54,      3.15,      1.65,17.294, 6.000,00000000
2021-10-11T13:44:52.325Z|VMVR2C450218|2021/10/11 13:37:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,       3.1,      4.61,      2.93,      1.59,17.294, 6.000,00000000
2021-10-11T13:44:53.358Z|VMVR2C450218|2021/10/11 13:37:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.13,      4.56,      3.08,      1.73,17.290, 6.000,00000000
2021-10-11T13:44:54.390Z|VMVR2C450218|2021/10/11 13:37:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.17,       4.6,      2.83,      1.75,17.290, 6.000,00000000
2021-10-11T13:44:55.423Z|VMVR2C450218|2021/10/11 13:37:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.17,      4.63,      3.04,      1.41,17.294, 6.000,00000000
2021-10-11T13:44:56.455Z|VMVR2C450218|2021/10/11 13:37:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,       3.1,      4.63,      3.02,      1.64,17.294, 6.000,00000000
2021-10-11T13:44:57.488Z|VMVR2C450218|2021/10/11 13:37:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.23,      4.64,      3.02,      1.88,17.290, 6.000,00000000
2021-10-11T13:44:58.520Z|VMVR2C450218|2021/10/11 13:37:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.08,       4.7,      2.98,      1.74,17.294, 6.000,00000000
2021-10-11T13:44:59.553Z|VMVR2C450218|2021/10/11 13:37:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      2.95,      4.53,      3.07,      1.53,17.290, 6.000,00000000
2021-10-11T13:45:00.585Z|VMVR2C450218|2021/10/11 13:37:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.12,      4.71,      3.03,      1.82,17.290, 6.000,00000000
2021-10-11T13:45:01.618Z|VMVR2C450218|2021/10/11 13:37:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.09,      4.71,      3.06,      1.64,17.294, 6.000,00000000
2021-10-11T13:45:02.650Z|VMVR2C450218|2021/10/11 13:37:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.02,      4.51,      3.11,      1.63,17.290, 6.000,00000000
2021-10-11T13:45:03.683Z|VMVR2C450218|2021/10/11 13:37:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.24,      4.49,      3.05,      1.65,17.290, 6.000,00000000
2021-10-11T13:45:04.716Z|VMVR2C450218|2021/10/11 13:37:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,       3.2,      4.48,      3.05,      1.77,17.290, 6.000,00000000
2021-10-11T13:45:05.748Z|VMVR2C450218|2021/10/11 13:37:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.22,      4.82,         3,      1.82,17.294, 6.000,00000000
2021-10-11T13:45:06.780Z|VMVR2C450218|2021/10/11 13:37:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.11,      4.66,      2.88,      1.86,17.290, 6.000,00000000
2021-10-11T13:45:07.813Z|VMVR2C450218|2021/10/11 13:37:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.15,       4.7,      3.04,      1.68,17.290, 6.000,00000000
2021-10-11T13:45:08.845Z|VMVR2C450218|2021/10/11 13:37:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.32,      4.59,      3.05,      1.53,17.294, 6.000,00000000
2021-10-11T13:45:09.878Z|VMVR2C450218|2021/10/11 13:37:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,       3.2,      4.69,      2.97,      1.83,17.290, 6.000,00000000
2021-10-11T13:45:10.910Z|VMVR2C450218|2021/10/11 13:37:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.04,      4.62,      3.08,      1.94,17.294, 6.000,00000000
2021-10-11T13:45:11.943Z|VMVR2C450218|2021/10/11 13:37:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.17,      4.53,      3.07,      1.76,17.294, 6.000,00000000
2021-10-11T13:45:12.975Z|VMVR2C450218|2021/10/11 13:37:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      2.99,      4.76,      3.02,      1.78,17.290, 6.000,00000000
2021-10-11T13:45:14.007Z|VMVR2C450218|2021/10/11 13:37:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.27,      4.59,      2.96,       1.6,17.290, 6.000,00000000
2021-10-11T13:45:15.040Z|VMVR2C450218|2021/10/11 13:37:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.07,       4.6,       3.1,      1.74,17.294, 6.000,00000000
2021-10-11T13:45:16.072Z|VMVR2C450218|2021/10/11 13:37:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.16,      4.71,      2.96,      1.64,17.290, 6.000,00000000
2021-10-11T13:45:17.105Z|VMVR2C450218|2021/10/11 13:37:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.12,      4.58,         3,      1.77,17.290, 6.000,00000000
2021-10-11T13:45:18.138Z|VMVR2C450218|2021/10/11 13:37:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.02,      4.56,      2.93,      1.67,17.290, 6.000,00000000
2021-10-11T13:45:19.170Z|VMVR2C450218|2021/10/11 13:37:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.02,      4.55,      3.13,      1.58,17.294, 6.000,00000000
2021-10-11T13:45:20.202Z|VMVR2C450218|2021/10/11 13:37:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      2.91,      4.63,      2.98,       1.7,17.290, 6.000,00000000
2021-10-11T13:45:21.235Z|VMVR2C450218|2021/10/11 13:37:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.16,      4.63,      3.02,      1.69,17.290, 6.000,00000000
2021-10-11T13:45:22.267Z|VMVR2C450218|2021/10/11 13:37:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.26,      4.71,       3.2,      1.57,17.294, 6.000,00000000
2021-10-11T13:45:23.300Z|VMVR2C450218|2021/10/11 13:37:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.08,      4.62,      3.01,      1.64,17.294, 6.000,00000000
2021-10-11T13:45:24.332Z|VMVR2C450218|2021/10/11 13:37:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.02,      4.51,      3.07,      1.68,17.290, 6.000,00000000
2021-10-11T13:45:25.365Z|VMVR2C450218|2021/10/11 13:37:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.29,      4.55,      3.06,      1.83,17.294, 6.000,00000000
2021-10-11T13:45:26.397Z|VMVR2C450218|2021/10/11 13:37:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.02,      4.69,      3.11,      1.67,17.290, 6.000,00000000
2021-10-11T13:45:27.430Z|VMVR2C450218|2021/10/11 13:37:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.09,      4.67,      3.09,      1.52,17.294, 6.000,00000000
2021-10-11T13:45:28.462Z|VMVR2C450218|2021/10/11 13:37:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.14,      4.57,      2.97,      1.81,17.290, 6.000,00000000
2021-10-11T13:45:29.495Z|VMVR2C450218|2021/10/11 13:37:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.04,      4.51,      3.01,      1.63,17.294, 6.000,00000000
2021-10-11T13:45:30.527Z|VMVR2C450218|2021/10/11 13:37:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.15,      4.71,      3.01,      1.52,17.294, 6.000,00000000
2021-10-11T13:45:31.560Z|VMVR2C450218|2021/10/11 13:37:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.29,      4.61,      2.98,      1.64,17.290, 6.000,00000000
2021-10-11T13:45:32.592Z|VMVR2C450218|2021/10/11 13:37:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.21,      4.64,      3.05,      1.61,17.294, 6.000,00000000
2021-10-11T13:45:33.625Z|VMVR2C450218|2021/10/11 13:37:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,       3.1,      4.72,      3.09,      1.76,17.294, 6.000,00000000
2021-10-11T13:45:34.657Z|VMVR2C450218|2021/10/11 13:37:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.03,      4.61,      2.96,      1.65,17.294, 6.000,00000000
2021-10-11T13:45:35.690Z|VMVR2C450218|2021/10/11 13:37:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.32,      4.75,         3,      1.67,17.294, 6.000,00000000
2021-10-11T13:45:36.722Z|VMVR2C450218|2021/10/11 13:37:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.16,      4.51,      3.09,      1.67,17.294, 6.000,00000000
2021-10-11T13:45:37.755Z|VMVR2C450218|2021/10/11 13:37:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.15,      4.52,      3.01,      1.93,17.294, 6.000,00000000
2021-10-11T13:45:38.787Z|VMVR2C450218|2021/10/11 13:37:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,       3.1,      4.62,      3.06,      1.69,17.290, 6.000,00000000
2021-10-11T13:45:39.820Z|VMVR2C450218|2021/10/11 13:37:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.08,      4.46,      2.93,      1.72,17.290, 6.000,00000000
2021-10-11T13:45:40.852Z|VMVR2C450218|2021/10/11 13:37:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.22,      4.67,       3.1,       1.7,17.294, 6.000,00000000
2021-10-11T13:45:41.885Z|VMVR2C450218|2021/10/11 13:37:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.08,      4.65,      3.03,      1.68,17.290, 6.000,00000000
2021-10-11T13:45:42.917Z|VMVR2C450218|2021/10/11 13:37:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.13,      4.58,      2.95,      1.77,17.290, 6.000,00000000
2021-10-11T13:45:43.949Z|VMVR2C450218|2021/10/11 13:37:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.18,      4.57,      2.98,      1.81,17.294, 6.000,00000000
2021-10-11T13:45:44.982Z|VMVR2C450218|2021/10/11 13:37:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.06,      4.63,      3.09,      1.68,17.294, 6.000,00000000
2021-10-11T13:45:46.015Z|VMVR2C450218|2021/10/11 13:37:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      2.96,      4.54,      3.04,      1.78,17.294, 6.000,00000000
2021-10-11T13:45:47.047Z|VMVR2C450218|2021/10/11 13:38:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.09,      4.56,      3.07,      1.58,17.294, 6.000,00000000
2021-10-11T13:45:48.079Z|VMVR2C450218|2021/10/11 13:38:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.07,      4.51,      2.93,      1.81,17.294, 6.000,00000000
2021-10-11T13:45:49.112Z|VMVR2C450218|2021/10/11 13:38:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.23,      4.53,      3.09,      1.71,17.294, 6.000,00000000
2021-10-11T13:45:50.144Z|VMVR2C450218|2021/10/11 13:38:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.21,      4.49,      3.14,       1.8,17.294, 6.000,00000000
2021-10-11T13:45:51.177Z|VMVR2C450218|2021/10/11 13:38:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.08,      4.63,      3.15,      1.68,17.294, 6.000,00000000
2021-10-11T13:45:52.209Z|VMVR2C450218|2021/10/11 13:38:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.16,      4.55,      3.02,      1.73,17.294, 6.000,00000000
2021-10-11T13:45:53.242Z|VMVR2C450218|2021/10/11 13:38:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.06,      4.53,      3.04,       1.8,17.294, 6.000,00000000
2021-10-11T13:45:54.274Z|VMVR2C450218|2021/10/11 13:38:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      2.99,      4.62,      3.08,      1.63,17.294, 6.000,00000000
2021-10-11T13:45:55.307Z|VMVR2C450218|2021/10/11 13:38:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.21,      4.65,      2.96,      1.76,17.294, 6.000,00000000
2021-10-11T13:45:56.339Z|VMVR2C450218|2021/10/11 13:38:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.13,      4.64,      3.12,      1.61,17.294, 6.000,00000000
2021-10-11T13:45:57.372Z|VMVR2C450218|2021/10/11 13:38:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.08,      4.55,       2.9,       1.7,17.294, 6.000,00000000
2021-10-11T13:45:58.404Z|VMVR2C450218|2021/10/11 13:38:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.11,      4.53,      3.16,       1.8,17.297, 6.000,00000000
2021-10-11T13:45:59.437Z|VMVR2C450218|2021/10/11 13:38:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.13,      4.64,      3.04,      1.47,17.290, 6.000,00000000
2021-10-11T13:46:00.469Z|VMVR2C450218|2021/10/11 13:38:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      2.97,      4.57,      3.06,      1.65,17.297, 6.000,00000000
2021-10-11T13:46:01.502Z|VMVR2C450218|2021/10/11 13:38:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.04,      4.52,      3.09,      1.76,17.294, 6.000,00000000
2021-10-11T13:46:02.534Z|VMVR2C450218|2021/10/11 13:38:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,         3,      4.48,      2.97,      1.73,17.294, 6.000,00000000
2021-10-11T13:46:03.567Z|VMVR2C450218|2021/10/11 13:38:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.22,      4.66,      2.97,      1.54,17.294, 6.000,00000000
2021-10-11T13:46:04.599Z|VMVR2C450218|2021/10/11 13:38:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      2.99,      4.58,      2.98,      1.73,17.294, 6.000,00000000
2021-10-11T13:46:05.632Z|VMVR2C450218|2021/10/11 13:38:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.23,       4.6,      3.01,      1.72,17.294, 6.000,00000000
2021-10-11T13:46:06.664Z|VMVR2C450218|2021/10/11 13:38:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.15,      4.58,       2.9,      1.58,17.294, 6.000,00000000
2021-10-11T13:46:07.697Z|VMVR2C450218|2021/10/11 13:38:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,       3.1,      4.55,      3.04,      1.81,17.294, 6.000,00000000
2021-10-11T13:46:08.729Z|VMVR2C450218|2021/10/11 13:38:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.13,      4.71,      2.95,      1.66,17.294, 6.000,00000000
2021-10-11T13:46:09.762Z|VMVR2C450218|2021/10/11 13:38:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.92,      1.71,      1.87,      3.01,      4.47,      3.02,      1.81,17.294, 6.000,00000000
2021-10-11T13:46:10.795Z|VMVR2C450218|2021/10/11 13:38:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.71,      1.88,      3.05,      4.49,      2.94,      1.62,17.290, 6.000,00000000
2021-10-11T13:46:11.827Z|VMVR2C450218|2021/10/11 13:38:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.06,      4.69,      2.99,      1.77,17.294, 6.000,00000000
2021-10-11T13:46:12.859Z|VMVR2C450218|2021/10/11 13:38:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      2.96,      4.54,      3.06,      1.59,17.294, 6.000,00000000
2021-10-11T13:46:13.892Z|VMVR2C450218|2021/10/11 13:38:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.14,      4.72,      3.05,      1.65,17.294, 6.000,00000000
2021-10-11T13:46:14.924Z|VMVR2C450218|2021/10/11 13:38:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.88,       3.1,      4.65,         3,      1.74,17.294, 6.000,00000000
2021-10-11T13:46:15.956Z|VMVR2C450218|2021/10/11 13:38:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.09,      4.53,      3.16,      1.83,17.290, 6.000,00000000
2021-10-11T13:46:16.989Z|VMVR2C450218|2021/10/11 13:38:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.88,      3.05,       4.7,      3.05,      1.61,17.297, 6.000,00000000
2021-10-11T13:46:18.021Z|VMVR2C450218|2021/10/11 13:38:31,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.71,      1.88,      3.06,      4.51,      3.12,      1.88,17.297, 6.000,00000000
2021-10-11T13:46:19.054Z|VMVR2C450218|2021/10/11 13:38:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.88,      3.07,      4.63,      3.07,      1.54,17.290, 6.000,00000000
2021-10-11T13:46:20.086Z|VMVR2C450218|2021/10/11 13:38:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.17,      4.56,      2.91,       1.8,17.294, 6.000,00000000
2021-10-11T13:46:21.162Z|VMVR2C450218|2021/10/11 13:38:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.17,      4.69,      3.26,      1.67,17.294, 6.000,00000000
2021-10-11T13:46:22.151Z|VMVR2C450218|2021/10/11 13:38:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.17,      4.71,      3.04,      1.68,17.294, 6.000,00000000
2021-10-11T13:46:23.184Z|VMVR2C450218|2021/10/11 13:38:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.02,      4.54,      3.15,      1.37,17.294, 6.000,00000000
2021-10-11T13:46:24.216Z|VMVR2C450218|2021/10/11 13:38:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.02,      4.51,      2.96,      1.59,17.294, 6.000,00000000
2021-10-11T13:46:25.249Z|VMVR2C450218|2021/10/11 13:38:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.06,      4.55,      3.04,      1.59,17.290, 6.000,00000000
2021-10-11T13:46:26.281Z|VMVR2C450218|2021/10/11 13:38:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.18,      4.61,      2.95,      1.67,17.294, 6.000,00000000
2021-10-11T13:46:27.314Z|VMVR2C450218|2021/10/11 13:38:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.16,      4.54,      3.01,      1.77,17.294, 6.000,00000000
2021-10-11T13:46:28.346Z|VMVR2C450218|2021/10/11 13:38:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.07,      4.78,      3.08,      1.66,17.294, 6.000,00000000
2021-10-11T13:46:29.379Z|VMVR2C450218|2021/10/11 13:38:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.04,      4.66,      3.04,      1.66,17.294, 6.000,00000000
2021-10-11T13:46:30.411Z|VMVR2C450218|2021/10/11 13:38:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.06,      4.56,      2.96,      1.78,17.294, 6.000,00000000
2021-10-11T13:46:31.444Z|VMVR2C450218|2021/10/11 13:38:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.05,      4.58,         3,      1.95,17.294, 6.000,00000000
2021-10-11T13:46:32.476Z|VMVR2C450218|2021/10/11 13:38:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.14,      4.56,      3.02,      1.64,17.294, 6.000,00000000
2021-10-11T13:46:33.509Z|VMVR2C450218|2021/10/11 13:38:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.13,      4.66,      2.94,       1.7,17.294, 6.000,00000000
2021-10-11T13:46:34.541Z|VMVR2C450218|2021/10/11 13:38:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.24,      4.64,      3.16,      1.63,17.294, 6.000,00000000
2021-10-11T13:46:35.574Z|VMVR2C450218|2021/10/11 13:38:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.07,      4.63,      2.98,       1.8,17.294, 6.000,00000000
2021-10-11T13:46:36.606Z|VMVR2C450218|2021/10/11 13:38:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.13,      4.48,      3.07,      1.59,17.294, 6.000,00000000
2021-10-11T13:46:37.639Z|VMVR2C450218|2021/10/11 13:38:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.13,      4.67,         3,      1.68,17.290, 6.000,00000000
2021-10-11T13:46:38.671Z|VMVR2C450218|2021/10/11 13:38:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.04,      4.66,      2.98,      1.62,17.290, 6.000,00000000
2021-10-11T13:46:39.704Z|VMVR2C450218|2021/10/11 13:38:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.21,      4.66,      2.85,      1.56,17.294, 6.000,00000000
2021-10-11T13:46:40.736Z|VMVR2C450218|2021/10/11 13:38:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.05,      4.63,      3.05,      1.71,17.290, 6.000,00000000
2021-10-11T13:46:41.768Z|VMVR2C450218|2021/10/11 13:38:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.14,      4.51,      3.07,      1.62,17.290, 6.000,00000000
2021-10-11T13:46:42.801Z|VMVR2C450218|2021/10/11 13:38:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.22,      4.65,      3.02,      1.71,17.294, 6.000,00000000
2021-10-11T13:46:43.833Z|VMVR2C450218|2021/10/11 13:38:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.14,      4.69,      3.02,      1.55,17.294, 6.000,00000000
2021-10-11T13:46:44.866Z|VMVR2C450218|2021/10/11 13:38:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,       3.1,      4.71,      2.96,       1.8,17.290, 6.000,00000000
2021-10-11T13:46:45.898Z|VMVR2C450218|2021/10/11 13:38:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.14,      4.45,      3.04,      1.62,17.294, 6.000,00000000
2021-10-11T13:46:46.931Z|VMVR2C450218|2021/10/11 13:39:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      2.99,      4.63,      2.93,      1.74,17.294, 6.000,00000000
2021-10-11T13:46:47.963Z|VMVR2C450218|2021/10/11 13:39:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.16,      4.52,      2.87,      1.68,17.294, 6.000,00000000
2021-10-11T13:46:48.996Z|VMVR2C450218|2021/10/11 13:39:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,       3.2,      4.51,      3.08,       1.7,17.294, 6.000,00000000
2021-10-11T13:46:50.028Z|VMVR2C450218|2021/10/11 13:39:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.23,      4.63,      3.04,      1.46,17.294, 6.000,00000000
2021-10-11T13:46:51.061Z|VMVR2C450218|2021/10/11 13:39:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.34,       4.6,      3.01,      1.77,17.294, 6.000,00000000
2021-10-11T13:46:52.093Z|VMVR2C450218|2021/10/11 13:39:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.17,      4.59,      3.06,      1.71,17.294, 6.000,00000000
2021-10-11T13:46:53.126Z|VMVR2C450218|2021/10/11 13:39:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.23,      4.62,         3,      1.73,17.294, 6.000,00000000
2021-10-11T13:46:54.158Z|VMVR2C450218|2021/10/11 13:39:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.17,      4.83,      3.14,       1.7,17.290, 6.000,00000000
2021-10-11T13:46:55.191Z|VMVR2C450218|2021/10/11 13:39:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.14,      4.57,      2.96,       1.8,17.294, 6.000,00000000
2021-10-11T13:46:56.223Z|VMVR2C450218|2021/10/11 13:39:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.16,      4.51,      2.82,      1.81,17.294, 6.000,00000000
2021-10-11T13:46:57.256Z|VMVR2C450218|2021/10/11 13:39:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.21,      4.67,      2.98,      1.64,17.294, 6.000,00000000
2021-10-11T13:46:58.288Z|VMVR2C450218|2021/10/11 13:39:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.21,      4.39,      2.98,      1.55,17.290, 6.000,00000000
2021-10-11T13:46:59.321Z|VMVR2C450218|2021/10/11 13:39:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.17,      4.59,      3.01,      1.55,17.290, 6.000,00000000
2021-10-11T13:47:00.353Z|VMVR2C450218|2021/10/11 13:39:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,       3.2,      4.68,      3.02,      1.78,17.290, 6.000,00000000
2021-10-11T13:47:01.386Z|VMVR2C450218|2021/10/11 13:39:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,       3.2,      4.61,      2.97,      1.72,17.294, 6.000,00000000
2021-10-11T13:47:02.419Z|VMVR2C450218|2021/10/11 13:39:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.13,      4.69,      3.02,      1.66,17.290, 6.000,00000000
2021-10-11T13:47:03.451Z|VMVR2C450218|2021/10/11 13:39:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.07,      4.55,      3.01,       1.8,17.290, 6.000,00000000
2021-10-11T13:47:04.483Z|VMVR2C450218|2021/10/11 13:39:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      2.97,      4.63,      3.05,       1.8,17.294, 6.000,00000000
2021-10-11T13:47:05.516Z|VMVR2C450218|2021/10/11 13:39:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.11,      4.59,      2.99,      1.66,17.290, 6.000,00000000
2021-10-11T13:47:06.548Z|VMVR2C450218|2021/10/11 13:39:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.11,      4.72,      3.06,      1.75,17.290, 6.000,00000000
2021-10-11T13:47:07.581Z|VMVR2C450218|2021/10/11 13:39:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,       3.1,       4.5,      3.15,      1.62,17.294, 6.000,00000000
2021-10-11T13:47:08.613Z|VMVR2C450218|2021/10/11 13:39:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.16,      4.52,      2.98,      1.65,17.294, 6.000,00000000
2021-10-11T13:47:09.645Z|VMVR2C450218|2021/10/11 13:39:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.04,      4.65,      2.99,      1.68,17.294, 6.000,00000000
2021-10-11T13:47:10.678Z|VMVR2C450218|2021/10/11 13:39:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,       3.2,      4.62,      2.99,      1.68,17.294, 6.000,00000000
2021-10-11T13:47:11.710Z|VMVR2C450218|2021/10/11 13:39:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.08,      4.68,      3.07,      1.75,17.290, 6.000,00000000
2021-10-11T13:47:12.743Z|VMVR2C450218|2021/10/11 13:39:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.18,      4.45,      3.04,      1.68,17.294, 6.000,00000000
2021-10-11T13:47:13.776Z|VMVR2C450218|2021/10/11 13:39:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.08,       4.7,      3.06,      1.69,17.290, 6.000,00000000
2021-10-11T13:47:14.808Z|VMVR2C450218|2021/10/11 13:39:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.14,      4.66,      2.96,       1.8,17.294, 6.000,00000000
2021-10-11T13:47:15.840Z|VMVR2C450218|2021/10/11 13:39:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.01,      4.72,      3.16,      1.71,17.294, 6.000,00000000
2021-10-11T13:47:16.873Z|VMVR2C450218|2021/10/11 13:39:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.08,      4.68,      3.13,       1.7,17.290, 6.000,00000000
2021-10-11T13:47:17.905Z|VMVR2C450218|2021/10/11 13:39:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.19,      4.73,      3.02,      1.82,17.294, 6.000,00000000
2021-10-11T13:47:18.938Z|VMVR2C450218|2021/10/11 13:39:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,       3.1,      4.69,      2.98,      1.79,17.294, 6.000,00000000
2021-10-11T13:47:19.970Z|VMVR2C450218|2021/10/11 13:39:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.06,      4.59,      3.05,      1.67,17.294, 6.000,00000000
2021-10-11T13:47:21.003Z|VMVR2C450218|2021/10/11 13:39:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.21,      4.55,       3.2,      1.75,17.290, 6.000,00000000
2021-10-11T13:47:22.035Z|VMVR2C450218|2021/10/11 13:39:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.05,       4.6,      3.21,      1.53,17.294, 6.000,00000000
2021-10-11T13:47:23.068Z|VMVR2C450218|2021/10/11 13:39:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,       3.3,      4.58,      2.96,      1.74,17.294, 6.000,00000000
2021-10-11T13:47:24.100Z|VMVR2C450218|2021/10/11 13:39:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.22,      4.67,      3.12,      1.65,17.290, 6.000,00000000
2021-10-11T13:47:25.133Z|VMVR2C450218|2021/10/11 13:39:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.01,      4.71,      2.96,       1.6,17.294, 6.000,00000000
2021-10-11T13:47:26.165Z|VMVR2C450218|2021/10/11 13:39:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.08,      4.56,      3.04,      1.67,17.290, 6.000,00000000
2021-10-11T13:47:27.298Z|VMVR2C450218|2021/10/11 13:39:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.02,      4.48,      3.07,      1.83,17.290, 6.000,00000000
2021-10-11T13:47:28.230Z|VMVR2C450218|2021/10/11 13:39:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.21,      4.64,      3.03,      1.82,17.290, 6.000,00000000
2021-10-11T13:47:29.263Z|VMVR2C450218|2021/10/11 13:39:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.12,       4.6,      3.02,      1.76,17.290, 6.000,00000000
2021-10-11T13:47:30.295Z|VMVR2C450218|2021/10/11 13:39:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.72,      1.87,      3.14,      4.59,      3.07,      1.59,17.294, 6.000,00000000
2021-10-11T13:47:31.328Z|VMVR2C450218|2021/10/11 13:39:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.05,      4.58,      3.04,      1.78,17.294, 6.000,00000000
2021-10-11T13:47:32.360Z|VMVR2C450218|2021/10/11 13:39:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.17,      4.66,         3,       1.6,17.294, 6.000,00000000
2021-10-11T13:47:33.393Z|VMVR2C450218|2021/10/11 13:39:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.16,      4.69,      3.16,      1.79,17.294, 6.000,00000000
2021-10-11T13:47:34.426Z|VMVR2C450218|2021/10/11 13:39:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.13,      4.46,      2.93,      1.75,17.294, 6.000,00000000
2021-10-11T13:47:35.458Z|VMVR2C450218|2021/10/11 13:39:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.15,      4.56,      2.96,       1.6,17.290, 6.000,00000000
2021-10-11T13:47:36.490Z|VMVR2C450218|2021/10/11 13:39:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.21,      4.59,      2.88,      1.62,17.294, 6.000,00000000
2021-10-11T13:47:37.523Z|VMVR2C450218|2021/10/11 13:39:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.29,      4.62,      2.96,      1.85,17.294, 6.000,00000000
2021-10-11T13:47:38.555Z|VMVR2C450218|2021/10/11 13:39:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.09,      4.58,      3.05,      1.63,17.290, 6.000,00000000
2021-10-11T13:47:39.587Z|VMVR2C450218|2021/10/11 13:39:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.71,      1.87,      3.16,      4.52,      2.93,      1.66,17.290, 6.000,00000000
2021-10-11T13:47:40.620Z|VMVR2C450218|2021/10/11 13:39:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.26,      4.63,      2.95,      1.58,17.294, 6.000,00000000
2021-10-11T13:47:41.652Z|VMVR2C450218|2021/10/11 13:39:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.71,      1.87,      3.08,      4.52,       2.8,      1.61,17.294, 6.000,00000000
2021-10-11T13:47:42.685Z|VMVR2C450218|2021/10/11 13:39:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.15,      4.63,      3.01,      1.63,17.290, 6.000,00000000
2021-10-11T13:47:43.717Z|VMVR2C450218|2021/10/11 13:39:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.17,      4.54,      2.95,      1.76,17.294, 6.000,00000000
2021-10-11T13:47:44.750Z|VMVR2C450218|2021/10/11 13:39:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.86,      3.12,      4.68,      3.04,      1.59,17.290, 6.000,00000000
2021-10-11T13:47:45.782Z|VMVR2C450218|2021/10/11 13:39:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.86,      3.25,      4.65,      2.99,      1.85,17.290, 6.000,00000000
2021-10-11T13:47:46.815Z|VMVR2C450218|2021/10/11 13:40:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,       1.9,      1.71,      1.87,      3.14,      4.63,         3,      1.56,17.290, 6.000,00000000
2021-10-11T13:47:47.847Z|VMVR2C450218|2021/10/11 13:40:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,       1.9,      1.71,      1.87,      3.25,      4.66,      3.22,      1.59,17.290, 6.000,00000000
2021-10-11T13:47:48.880Z|VMVR2C450218|2021/10/11 13:40:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.92,      1.71,      1.87,      3.23,      4.65,      3.06,      1.57,17.290, 6.000,00000000
2021-10-11T13:47:49.912Z|VMVR2C450218|2021/10/11 13:40:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.95,      1.72,      1.89,      3.23,      4.52,      3.04,       1.7,17.290, 6.000,00000000
2021-10-11T13:47:50.945Z|VMVR2C450218|2021/10/11 13:40:04,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.07,      4.56,      3.06,      1.71,17.290, 6.000,00000000
2021-10-11T13:47:51.977Z|VMVR2C450218|2021/10/11 13:40:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.72,      1.88,      3.08,       4.5,      3.02,      1.73,17.290, 6.000,00000000
2021-10-11T13:47:53.010Z|VMVR2C450218|2021/10/11 13:40:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.72,      1.88,      3.16,      4.69,      2.99,      1.64,17.294, 6.000,00000000
2021-10-11T13:47:54.042Z|VMVR2C450218|2021/10/11 13:40:07,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.72,      1.88,      3.18,      4.73,      2.96,      1.69,17.290, 6.000,00000000
2021-10-11T13:47:55.075Z|VMVR2C450218|2021/10/11 13:40:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.92,      1.72,      1.87,      3.38,      4.51,      2.86,       1.5,17.290, 6.000,00000000
2021-10-11T13:47:56.107Z|VMVR2C450218|2021/10/11 13:40:09,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.72,      1.88,      3.12,      4.55,      3.05,      1.56,17.294, 6.000,00000000
2021-10-11T13:47:57.140Z|VMVR2C450218|2021/10/11 13:40:10,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.09,      4.71,       3.1,       1.6,17.290, 6.000,00000000
2021-10-11T13:47:58.172Z|VMVR2C450218|2021/10/11 13:40:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.01,      4.61,      2.99,      1.56,17.290, 6.000,00000000
2021-10-11T13:47:59.205Z|VMVR2C450218|2021/10/11 13:40:12,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.32,      4.66,      3.03,      1.67,17.290, 6.000,00000000
2021-10-11T13:48:00.237Z|VMVR2C450218|2021/10/11 13:40:13,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.72,      1.88,       3.2,      4.58,      3.04,      1.63,17.290, 6.000,00000000
2021-10-11T13:48:01.270Z|VMVR2C450218|2021/10/11 13:40:14,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.24,      4.55,      3.12,       1.7,17.290, 6.000,00000000
2021-10-11T13:48:02.302Z|VMVR2C450218|2021/10/11 13:40:15,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.12,       4.8,      3.03,      1.85,17.290, 6.000,00000000
2021-10-11T13:48:03.354Z|VMVR2C450218|2021/10/11 13:40:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.67,      3.03,      1.46,17.290, 6.000,00000000
2021-10-11T13:48:04.367Z|VMVR2C450218|2021/10/11 13:40:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.04,      4.55,      2.98,      1.78,17.290, 6.000,00000000
2021-10-11T13:48:05.399Z|VMVR2C450218|2021/10/11 13:40:18,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.72,      1.88,      3.16,      4.58,      3.17,      1.82,17.290, 6.000,00000000
2021-10-11T13:48:06.432Z|VMVR2C450218|2021/10/11 13:40:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.23,      4.69,      2.98,      1.86,17.290, 6.000,00000000
2021-10-11T13:48:07.464Z|VMVR2C450218|2021/10/11 13:40:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.72,      1.88,      3.12,      4.57,      3.07,      1.58,17.290, 6.000,00000000
2021-10-11T13:48:08.497Z|VMVR2C450218|2021/10/11 13:40:22,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.72,      1.88,       3.4,       4.4,      2.98,      1.69,17.290, 6.000,00000000
2021-10-11T13:48:09.529Z|VMVR2C450218|2021/10/11 13:40:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.16,      4.75,      2.95,      1.77,17.287, 6.000,00000000
2021-10-11T13:48:10.562Z|VMVR2C450218|2021/10/11 13:40:24,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.26,      4.62,      3.02,      1.89,17.294, 6.000,00000000
2021-10-11T13:48:11.594Z|VMVR2C450218|2021/10/11 13:40:25,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.59,      3.03,      1.58,17.287, 6.000,00000000
2021-10-11T13:48:12.627Z|VMVR2C450218|2021/10/11 13:40:26,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,       3.1,      4.59,      3.12,       1.6,17.290, 6.000,00000000
2021-10-11T13:48:13.659Z|VMVR2C450218|2021/10/11 13:40:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.72,      1.88,      2.96,      4.55,      3.09,      1.85,17.290, 6.000,00000000
2021-10-11T13:48:14.692Z|VMVR2C450218|2021/10/11 13:40:28,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.19,      4.74,      3.09,      1.93,17.290, 6.000,00000000
2021-10-11T13:48:15.725Z|VMVR2C450218|2021/10/11 13:40:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.66,      3.06,      1.73,17.287, 6.000,00000000
2021-10-11T13:48:16.757Z|VMVR2C450218|2021/10/11 13:40:30,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.09,      4.56,      3.03,      1.66,17.287, 6.000,00000000
2021-10-11T13:48:17.789Z|VMVR2C450218|2021/10/11 13:40:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.69,         3,      1.68,17.290, 6.000,00000000
2021-10-11T13:48:18.822Z|VMVR2C450218|2021/10/11 13:40:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.66,      2.98,      1.59,17.287, 6.000,00000000
2021-10-11T13:48:19.854Z|VMVR2C450218|2021/10/11 13:40:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.69,      3.16,      1.56,17.294, 6.000,00000000
2021-10-11T13:48:20.887Z|VMVR2C450218|2021/10/11 13:40:34,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.04,      4.61,      3.06,      1.72,17.287, 6.000,00000000
2021-10-11T13:48:21.919Z|VMVR2C450218|2021/10/11 13:40:35,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.18,      4.49,      3.07,      1.75,17.290, 6.000,00000000
2021-10-11T13:48:22.952Z|VMVR2C450218|2021/10/11 13:40:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.17,       4.6,      2.97,       1.9,17.287, 6.000,00000000
2021-10-11T13:48:23.984Z|VMVR2C450218|2021/10/11 13:40:37,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,       3.2,      4.56,      2.99,      1.82,17.287, 6.000,00000000
2021-10-11T13:48:25.017Z|VMVR2C450218|2021/10/11 13:40:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.13,       4.7,      3.11,      1.82,17.287, 6.000,00000000
2021-10-11T13:48:26.049Z|VMVR2C450218|2021/10/11 13:40:39,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.53,      2.92,      1.69,17.290, 6.000,00000000
2021-10-11T13:48:27.082Z|VMVR2C450218|2021/10/11 13:40:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.63,      3.08,       1.8,17.287, 6.000,00000000
2021-10-11T13:48:28.114Z|VMVR2C450218|2021/10/11 13:40:41,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.23,      4.48,      3.09,      1.67,17.287, 6.000,00000000
2021-10-11T13:48:29.147Z|VMVR2C450218|2021/10/11 13:40:42,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.15,      4.55,         3,      1.82,17.287, 6.000,00000000
2021-10-11T13:48:30.179Z|VMVR2C450218|2021/10/11 13:40:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      2.94,      4.62,      2.99,      1.81,17.287, 6.000,00000000
2021-10-11T13:48:31.212Z|VMVR2C450218|2021/10/11 13:40:44,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.13,      4.56,         3,      1.67,17.287, 6.000,00000000
2021-10-11T13:48:32.244Z|VMVR2C450218|2021/10/11 13:40:45,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.05,      4.56,      3.05,       1.8,17.287, 6.000,00000000
2021-10-11T13:48:33.276Z|VMVR2C450218|2021/10/11 13:40:46,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      2.98,      4.59,      3.04,      1.68,17.287, 6.000,00000000
2021-10-11T13:48:34.309Z|VMVR2C450218|2021/10/11 13:40:47,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.25,      4.56,         3,      1.75,17.287, 6.000,00000000
2021-10-11T13:48:35.341Z|VMVR2C450218|2021/10/11 13:40:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.72,      2.89,      1.72,17.287, 6.000,00000000
2021-10-11T13:48:36.374Z|VMVR2C450218|2021/10/11 13:40:49,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.21,      4.69,      3.18,      1.76,17.287, 6.000,00000000
2021-10-11T13:48:37.408Z|VMVR2C450218|2021/10/11 13:40:50,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.12,      4.61,      3.13,      1.61,17.287, 6.000,00000000
2021-10-11T13:48:38.439Z|VMVR2C450218|2021/10/11 13:40:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.52,      2.95,      1.81,17.287, 6.000,00000000
2021-10-11T13:48:39.471Z|VMVR2C450218|2021/10/11 13:40:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.72,      1.88,      3.12,      4.62,      2.96,      1.79,17.287, 6.000,00000000
2021-10-11T13:48:40.504Z|VMVR2C450218|2021/10/11 13:40:54,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.19,      4.71,       2.9,       1.7,17.287, 6.000,00000000
2021-10-11T13:48:41.536Z|VMVR2C450218|2021/10/11 13:40:55,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.18,      4.62,      3.05,      1.89,17.287, 6.000,00000000
2021-10-11T13:48:42.569Z|VMVR2C450218|2021/10/11 13:40:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.18,      4.56,      2.99,      1.61,17.287, 6.000,00000000
2021-10-11T13:48:43.601Z|VMVR2C450218|2021/10/11 13:40:57,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.11,      4.55,      2.93,      1.96,17.290, 6.000,00000000
2021-10-11T13:48:44.634Z|VMVR2C450218|2021/10/11 13:40:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.06,      4.71,      2.96,      1.59,17.287, 6.000,00000000
2021-10-11T13:48:45.666Z|VMVR2C450218|2021/10/11 13:40:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.2,      4.65,      3.09,      1.76,17.287, 6.000,00000000
2021-10-11T13:48:46.724Z|VMVR2C450218|2021/10/11 13:41:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.63,      3.06,      1.71,17.287, 6.000,00000000
2021-10-11T13:48:47.731Z|VMVR2C450218|2021/10/11 13:41:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.07,      4.65,      3.14,      1.71,17.287, 6.000,00000000
2021-10-11T13:48:48.764Z|VMVR2C450218|2021/10/11 13:41:02,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.21,      4.67,      3.07,      1.73,17.287, 6.000,00000000
2021-10-11T13:48:49.796Z|VMVR2C450218|2021/10/11 13:41:03,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.17,      4.55,       2.9,      1.96,17.287, 6.000,00000000
2021-10-11T13:48:50.829Z|VMVR2C450218|2021/10/11 13:41:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.58,      2.98,      1.73,17.287, 6.000,00000000
2021-10-11T13:48:51.861Z|VMVR2C450218|2021/10/11 13:41:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.14,      4.71,      2.95,      1.66,17.287, 6.000,00000000
2021-10-11T13:48:52.894Z|VMVR2C450218|2021/10/11 13:41:06,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.18,       4.6,       2.9,      1.72,17.287, 6.000,00000000
2021-10-11T13:48:53.926Z|VMVR2C450218|2021/10/11 13:41:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.11,      4.61,      3.02,      1.56,17.287, 6.000,00000000
2021-10-11T13:48:54.959Z|VMVR2C450218|2021/10/11 13:41:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.72,      1.88,      3.22,      4.68,      2.96,      1.48,17.287, 6.000,00000000
2021-10-11T13:48:55.992Z|VMVR2C450218|2021/10/11 13:41:09,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.72,      1.88,      2.97,      4.65,      3.01,      1.67,17.287, 6.000,00000000
2021-10-11T13:48:57.024Z|VMVR2C450218|2021/10/11 13:41:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.23,      4.54,      3.06,      1.69,17.287, 6.000,00000000
2021-10-11T13:48:58.056Z|VMVR2C450218|2021/10/11 13:41:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.16,      4.44,         3,      1.72,17.287, 6.000,00000000
2021-10-11T13:48:59.089Z|VMVR2C450218|2021/10/11 13:41:12,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.02,       4.7,       3.1,      1.72,17.287, 6.000,00000000
2021-10-11T13:49:00.121Z|VMVR2C450218|2021/10/11 13:41:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.66,      2.99,      1.69,17.287, 6.000,00000000
2021-10-11T13:49:01.154Z|VMVR2C450218|2021/10/11 13:41:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.25,      4.78,      2.95,      1.72,17.287, 6.000,00000000
2021-10-11T13:49:02.186Z|VMVR2C450218|2021/10/11 13:41:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,      4.82,      2.88,       1.8,17.287, 6.000,00000000
2021-10-11T13:49:03.219Z|VMVR2C450218|2021/10/11 13:41:16,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.72,      1.88,       3.1,      4.59,      2.94,      1.82,17.287, 6.000,00000000
2021-10-11T13:49:04.251Z|VMVR2C450218|2021/10/11 13:41:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.92,      1.72,      1.87,      3.15,      4.56,       3.1,       1.8,17.287, 6.000,00000000
2021-10-11T13:49:05.283Z|VMVR2C450218|2021/10/11 13:41:18,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.19,      4.56,      3.08,      1.79,17.287, 6.000,00000000
2021-10-11T13:49:06.316Z|VMVR2C450218|2021/10/11 13:41:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.21,       4.7,      3.01,      1.71,17.287, 6.000,00000000
2021-10-11T13:49:07.348Z|VMVR2C450218|2021/10/11 13:41:20,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.28,      4.45,      3.13,       1.7,17.287, 6.000,00000000
2021-10-11T13:49:08.381Z|VMVR2C450218|2021/10/11 13:41:21,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.18,      4.57,      2.95,      1.64,17.287, 6.000,00000000
2021-10-11T13:49:09.413Z|VMVR2C450218|2021/10/11 13:41:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.72,      1.88,      3.26,      4.64,       2.9,      1.84,17.287, 6.000,00000000
2021-10-11T13:49:10.446Z|VMVR2C450218|2021/10/11 13:41:23,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.72,      1.88,       3.1,      4.56,         3,      1.72,17.287, 6.000,00000000
2021-10-11T13:49:11.478Z|VMVR2C450218|2021/10/11 13:41:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.72,      1.88,      3.17,      4.64,      3.03,      1.68,17.287, 6.000,00000000
2021-10-11T13:49:12.511Z|VMVR2C450218|2021/10/11 13:41:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.05,      4.65,      3.15,      1.55,17.287, 6.000,00000000
2021-10-11T13:49:13.543Z|VMVR2C450218|2021/10/11 13:41:27,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.12,      4.62,      3.03,      1.63,17.287, 6.000,00000000
2021-10-11T13:49:14.576Z|VMVR2C450218|2021/10/11 13:41:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,      4.73,      3.08,      1.68,17.287, 6.000,00000000
2021-10-11T13:49:15.608Z|VMVR2C450218|2021/10/11 13:41:29,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.04,      4.73,      3.13,      1.63,17.287, 6.000,00000000
2021-10-11T13:49:16.641Z|VMVR2C450218|2021/10/11 13:41:30,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.24,      4.61,      2.97,      1.78,17.287, 6.000,00000000
2021-10-11T13:49:17.673Z|VMVR2C450218|2021/10/11 13:41:31,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.72,      1.88,      3.19,      4.55,      2.94,       1.9,17.283, 6.000,00000000
2021-10-11T13:49:18.706Z|VMVR2C450218|2021/10/11 13:41:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.72,      1.88,      3.11,      4.57,      3.01,      1.73,17.287, 6.000,00000000
2021-10-11T13:49:19.738Z|VMVR2C450218|2021/10/11 13:41:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.72,      1.88,      3.04,      4.71,      3.01,      1.83,17.287, 6.000,00000000
2021-10-11T13:49:20.771Z|VMVR2C450218|2021/10/11 13:41:34,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.01,      4.61,      3.06,      1.65,17.283, 6.000,00000000
2021-10-11T13:49:21.803Z|VMVR2C450218|2021/10/11 13:41:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.19,      4.55,      3.02,       1.7,17.283, 6.000,00000000
2021-10-11T13:49:22.836Z|VMVR2C450218|2021/10/11 13:41:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.16,      4.69,       3.1,       1.6,17.287, 6.000,00000000
2021-10-11T13:49:23.868Z|VMVR2C450218|2021/10/11 13:41:37,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.08,      4.68,      2.78,      1.81,17.287, 6.000,00000000
2021-10-11T13:49:24.901Z|VMVR2C450218|2021/10/11 13:41:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,       3.1,      4.56,      3.03,      1.75,17.287, 6.000,00000000
2021-10-11T13:49:25.933Z|VMVR2C450218|2021/10/11 13:41:39,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.02,      4.68,      3.01,      1.57,17.283, 6.000,00000000
2021-10-11T13:49:26.966Z|VMVR2C450218|2021/10/11 13:41:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.72,      1.88,      3.22,      4.73,      3.07,      1.42,17.283, 6.000,00000000
2021-10-11T13:49:27.998Z|VMVR2C450218|2021/10/11 13:41:41,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.16,       4.6,      2.94,       1.7,17.283, 6.000,00000000
2021-10-11T13:49:29.031Z|VMVR2C450218|2021/10/11 13:41:42,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      2.99,      4.65,      3.17,       1.8,17.283, 6.000,00000000
2021-10-11T13:49:30.063Z|VMVR2C450218|2021/10/11 13:41:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.01,      4.75,      3.05,      1.71,17.283, 6.000,00000000
2021-10-11T13:49:31.096Z|VMVR2C450218|2021/10/11 13:41:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.19,      4.54,      2.96,      1.67,17.283, 6.000,00000000
2021-10-11T13:49:32.128Z|VMVR2C450218|2021/10/11 13:41:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.17,      4.47,      3.04,      1.73,17.283, 6.000,00000000
2021-10-11T13:49:33.160Z|VMVR2C450218|2021/10/11 13:41:46,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.13,      4.64,      2.87,      1.74,17.287, 6.000,00000000
2021-10-11T13:49:34.193Z|VMVR2C450218|2021/10/11 13:41:47,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.23,      4.58,      2.99,      1.76,17.283, 6.000,00000000
2021-10-11T13:49:35.225Z|VMVR2C450218|2021/10/11 13:41:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.11,      4.57,      3.03,      1.82,17.283, 6.000,00000000
2021-10-11T13:49:36.258Z|VMVR2C450218|2021/10/11 13:41:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.07,      4.64,      3.06,       1.8,17.287, 6.000,00000000
2021-10-11T13:49:37.290Z|VMVR2C450218|2021/10/11 13:41:50,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.23,       4.6,      2.97,      1.73,17.287, 6.000,00000000
2021-10-11T13:49:38.323Z|VMVR2C450218|2021/10/11 13:41:51,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.25,      4.56,      2.97,      1.64,17.283, 6.000,00000000
2021-10-11T13:49:39.355Z|VMVR2C450218|2021/10/11 13:41:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.03,      4.67,      3.07,      1.66,17.283, 6.000,00000000
2021-10-11T13:49:40.388Z|VMVR2C450218|2021/10/11 13:41:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.57,      2.94,      1.74,17.283, 6.000,00000000
2021-10-11T13:49:41.420Z|VMVR2C450218|2021/10/11 13:41:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      2.98,      4.62,      2.99,      1.57,17.283, 6.000,00000000
2021-10-11T13:49:42.453Z|VMVR2C450218|2021/10/11 13:41:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.13,      4.73,      3.07,      1.69,17.283, 6.000,00000000
2021-10-11T13:49:43.485Z|VMVR2C450218|2021/10/11 13:41:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      2.96,      4.63,      3.09,      1.59,17.283, 6.000,00000000
2021-10-11T13:49:44.518Z|VMVR2C450218|2021/10/11 13:41:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.59,      2.93,      1.78,17.283, 6.000,00000000
2021-10-11T13:49:45.550Z|VMVR2C450218|2021/10/11 13:41:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,      4.63,      3.13,      1.81,17.283, 6.000,00000000
2021-10-11T13:49:46.583Z|VMVR2C450218|2021/10/11 13:42:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.21,      4.73,      2.96,       1.7,17.283, 6.000,00000000
2021-10-11T13:49:47.615Z|VMVR2C450218|2021/10/11 13:42:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.58,      3.11,      1.53,17.283, 6.000,00000000
2021-10-11T13:49:48.648Z|VMVR2C450218|2021/10/11 13:42:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.69,      2.92,      1.56,17.283, 6.000,00000000
2021-10-11T13:49:49.680Z|VMVR2C450218|2021/10/11 13:42:03,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.07,      4.69,      2.91,       1.8,17.283, 6.000,00000000
2021-10-11T13:49:50.713Z|VMVR2C450218|2021/10/11 13:42:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.12,      4.57,         3,      1.52,17.287, 6.000,00000000
2021-10-11T13:49:51.745Z|VMVR2C450218|2021/10/11 13:42:05,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.15,      4.59,      3.03,      1.67,17.283, 6.000,00000000
2021-10-11T13:49:52.778Z|VMVR2C450218|2021/10/11 13:42:06,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.17,       4.6,      2.98,      1.64,17.283, 6.000,00000000
2021-10-11T13:49:53.810Z|VMVR2C450218|2021/10/11 13:42:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.03,      4.51,      3.03,      1.65,17.283, 6.000,00000000
2021-10-11T13:49:54.843Z|VMVR2C450218|2021/10/11 13:42:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,       3.2,      4.54,      3.04,      1.65,17.283, 6.000,00000000
2021-10-11T13:49:55.875Z|VMVR2C450218|2021/10/11 13:42:09,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.13,      4.59,      3.08,      1.62,17.287, 6.000,00000000
2021-10-11T13:49:56.908Z|VMVR2C450218|2021/10/11 13:42:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.19,      4.49,      3.08,      1.62,17.283, 6.000,00000000
2021-10-11T13:49:57.940Z|VMVR2C450218|2021/10/11 13:42:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.29,      4.57,      3.07,      1.71,17.283, 6.000,00000000
2021-10-11T13:49:58.973Z|VMVR2C450218|2021/10/11 13:42:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.11,      4.62,      2.99,      1.75,17.283, 6.000,00000000
2021-10-11T13:50:00.005Z|VMVR2C450218|2021/10/11 13:42:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.23,      4.61,      3.07,      1.71,17.283, 6.000,00000000
2021-10-11T13:50:01.037Z|VMVR2C450218|2021/10/11 13:42:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.1,      4.58,         3,      1.65,17.283, 6.000,00000000
2021-10-11T13:50:02.070Z|VMVR2C450218|2021/10/11 13:42:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.12,      4.52,      3.01,      1.65,17.283, 6.000,00000000
2021-10-11T13:50:03.102Z|VMVR2C450218|2021/10/11 13:42:16,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.11,      4.59,      2.97,      1.78,17.287, 6.000,00000000
2021-10-11T13:50:04.135Z|VMVR2C450218|2021/10/11 13:42:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,       3.1,      4.68,      2.98,      1.51,17.283, 6.000,00000000
2021-10-11T13:50:05.167Z|VMVR2C450218|2021/10/11 13:42:18,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.18,      4.69,      2.99,      1.65,17.283, 6.000,00000000
2021-10-11T13:50:06.200Z|VMVR2C450218|2021/10/11 13:42:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.05,      4.51,      3.14,      1.79,17.283, 6.000,00000000
2021-10-11T13:50:07.232Z|VMVR2C450218|2021/10/11 13:42:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,       3.1,       4.4,      2.94,      1.94,17.283, 6.000,00000000
2021-10-11T13:50:08.265Z|VMVR2C450218|2021/10/11 13:42:21,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.04,      4.53,      2.91,      1.89,17.283, 6.000,00000000
2021-10-11T13:50:09.297Z|VMVR2C450218|2021/10/11 13:42:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.07,      4.44,         3,       1.7,17.283, 6.000,00000000
2021-10-11T13:50:10.330Z|VMVR2C450218|2021/10/11 13:42:23,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,         3,      4.58,      3.07,      1.68,17.283, 6.000,00000000
2021-10-11T13:50:11.362Z|VMVR2C450218|2021/10/11 13:42:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.17,      4.66,       3.1,      1.62,17.283, 6.000,00000000
2021-10-11T13:50:12.395Z|VMVR2C450218|2021/10/11 13:42:25,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.07,      4.68,       3.1,      1.67,17.283, 6.000,00000000
2021-10-11T13:50:13.427Z|VMVR2C450218|2021/10/11 13:42:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.34,      4.54,      2.98,      1.73,17.283, 6.000,00000000
2021-10-11T13:50:14.460Z|VMVR2C450218|2021/10/11 13:42:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.65,      3.04,      1.75,17.283, 6.000,00000000
2021-10-11T13:50:15.492Z|VMVR2C450218|2021/10/11 13:42:29,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,       3.2,      4.74,      2.97,      1.72,17.283, 6.000,00000000
2021-10-11T13:50:16.525Z|VMVR2C450218|2021/10/11 13:42:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.16,      4.67,      3.04,      1.61,17.283, 6.000,00000000
2021-10-11T13:50:17.557Z|VMVR2C450218|2021/10/11 13:42:31,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.06,      4.65,      3.05,      1.71,17.283, 6.000,00000000
2021-10-11T13:50:18.590Z|VMVR2C450218|2021/10/11 13:42:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.72,      1.88,      3.12,      4.52,      3.14,      1.61,17.283, 6.000,00000000
2021-10-11T13:50:19.622Z|VMVR2C450218|2021/10/11 13:42:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.72,      1.88,      3.06,      4.53,      3.14,      1.78,17.287, 6.000,00000000
2021-10-11T13:50:20.655Z|VMVR2C450218|2021/10/11 13:42:34,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.72,      1.88,      3.04,      4.74,      3.07,      1.88,17.283, 6.000,00000000
2021-10-11T13:50:21.687Z|VMVR2C450218|2021/10/11 13:42:35,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.72,      1.88,         3,      4.54,      3.11,      1.78,17.283, 6.000,00000000
2021-10-11T13:50:22.720Z|VMVR2C450218|2021/10/11 13:42:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.72,      1.88,      2.96,      4.65,      3.08,      1.79,17.287, 6.000,00000000
2021-10-11T13:50:23.752Z|VMVR2C450218|2021/10/11 13:42:37,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.72,      1.88,      3.13,       4.7,      2.91,       1.6,17.287, 6.000,00000000
2021-10-11T13:50:24.785Z|VMVR2C450218|2021/10/11 13:42:38,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      2.99,      4.62,      3.07,      1.73,17.287, 6.000,00000000
2021-10-11T13:50:25.817Z|VMVR2C450218|2021/10/11 13:42:39,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.11,      4.57,      3.15,      1.82,17.287, 6.000,00000000
2021-10-11T13:50:26.850Z|VMVR2C450218|2021/10/11 13:42:40,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.08,      4.54,         3,      1.78,17.287, 6.000,00000000
2021-10-11T13:50:27.882Z|VMVR2C450218|2021/10/11 13:42:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.92,      1.72,      1.87,      3.05,      4.88,      3.08,      1.53,17.287, 6.000,00000000
2021-10-11T13:50:28.915Z|VMVR2C450218|2021/10/11 13:42:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.72,      1.87,      3.26,      4.66,      2.98,      1.64,17.287, 6.000,00000000
2021-10-11T13:50:29.947Z|VMVR2C450218|2021/10/11 13:42:43,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.72,      1.88,      3.09,      4.59,      2.98,      1.82,17.283, 6.000,00000000
2021-10-11T13:50:30.979Z|VMVR2C450218|2021/10/11 13:42:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.72,      1.88,      3.08,      4.55,      3.02,      1.76,17.287, 6.000,00000000
2021-10-11T13:50:32.012Z|VMVR2C450218|2021/10/11 13:42:45,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,       3.1,      4.56,      3.05,      1.72,17.287, 6.000,00000000
2021-10-11T13:50:33.044Z|VMVR2C450218|2021/10/11 13:42:46,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.05,      4.62,         3,      1.77,17.287, 6.000,00000000
2021-10-11T13:50:34.077Z|VMVR2C450218|2021/10/11 13:42:47,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,       3.1,      4.75,      3.08,      1.63,17.287, 6.000,00000000
2021-10-11T13:50:35.222Z|VMVR2C450218|2021/10/11 13:42:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.17,      4.63,      2.98,      1.91,17.287, 6.000,00000000
2021-10-11T13:50:36.142Z|VMVR2C450218|2021/10/11 13:42:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.05,      4.41,      2.99,      1.55,17.287, 6.000,00000000
2021-10-11T13:50:37.174Z|VMVR2C450218|2021/10/11 13:42:50,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.03,      4.64,      2.94,       1.7,17.287, 6.000,00000000
2021-10-11T13:50:38.207Z|VMVR2C450218|2021/10/11 13:42:51,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.04,      4.49,      2.93,      1.75,17.287, 6.000,00000000
2021-10-11T13:50:39.333Z|VMVR2C450218|2021/10/11 13:42:52,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.29,      4.66,       3.1,      1.57,17.287, 6.000,00000000
2021-10-11T13:50:40.272Z|VMVR2C450218|2021/10/11 13:42:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,      4.77,      2.94,       1.8,17.287, 6.000,00000000
2021-10-11T13:50:41.304Z|VMVR2C450218|2021/10/11 13:42:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.67,      3.02,      1.52,17.287, 6.000,00000000
2021-10-11T13:50:42.337Z|VMVR2C450218|2021/10/11 13:42:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.18,      4.57,      3.04,      1.66,17.287, 6.000,00000000
2021-10-11T13:50:43.370Z|VMVR2C450218|2021/10/11 13:42:56,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.11,      4.67,      2.92,      1.67,17.287, 6.000,00000000
2021-10-11T13:50:44.402Z|VMVR2C450218|2021/10/11 13:42:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.33,      4.65,      2.97,      1.77,17.287, 6.000,00000000
2021-10-11T13:50:45.434Z|VMVR2C450218|2021/10/11 13:42:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.06,      4.63,       3.1,      1.79,17.287, 6.000,00000000
2021-10-11T13:50:46.467Z|VMVR2C450218|2021/10/11 13:42:59,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.15,      4.58,      2.94,      1.75,17.290, 6.000,00000000
2021-10-11T13:50:47.536Z|VMVR2C450218|2021/10/11 13:43:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.22,      4.76,      2.92,      1.71,17.287, 6.000,00000000
2021-10-11T13:50:48.532Z|VMVR2C450218|2021/10/11 13:43:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.03,      4.59,      2.92,      1.72,17.287, 6.000,00000000
2021-10-11T13:50:49.565Z|VMVR2C450218|2021/10/11 13:43:03,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.06,       4.6,      2.99,      1.55,17.287, 6.000,00000000
2021-10-11T13:50:50.597Z|VMVR2C450218|2021/10/11 13:43:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.67,      3.03,      1.69,17.290, 6.000,00000000
2021-10-11T13:50:51.629Z|VMVR2C450218|2021/10/11 13:43:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,      4.58,      2.97,      1.66,17.287, 6.000,00000000
2021-10-11T13:50:52.662Z|VMVR2C450218|2021/10/11 13:43:06,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.28,      4.65,      3.05,      1.83,17.287, 6.000,00000000
2021-10-11T13:50:53.694Z|VMVR2C450218|2021/10/11 13:43:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.19,       4.6,      3.05,      1.81,17.287, 6.000,00000000
2021-10-11T13:50:54.727Z|VMVR2C450218|2021/10/11 13:43:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.16,      4.68,      3.12,      1.75,17.287, 6.000,00000000
2021-10-11T13:50:55.759Z|VMVR2C450218|2021/10/11 13:43:09,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,       3.2,      4.59,       3.1,      1.63,17.287, 6.000,00000000
2021-10-11T13:50:56.792Z|VMVR2C450218|2021/10/11 13:43:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      2.94,      4.65,      2.92,      1.59,17.287, 6.000,00000000
2021-10-11T13:50:57.824Z|VMVR2C450218|2021/10/11 13:43:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.16,      4.75,      3.07,      1.54,17.287, 6.000,00000000
2021-10-11T13:50:58.857Z|VMVR2C450218|2021/10/11 13:43:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.25,      4.75,         3,      1.65,17.287, 6.000,00000000
2021-10-11T13:50:59.889Z|VMVR2C450218|2021/10/11 13:43:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.25,      4.56,      2.98,       1.7,17.287, 6.000,00000000
2021-10-11T13:51:00.922Z|VMVR2C450218|2021/10/11 13:43:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.17,      4.65,      3.04,      1.66,17.287, 6.000,00000000
2021-10-11T13:51:01.954Z|VMVR2C450218|2021/10/11 13:43:15,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.14,      4.57,      2.96,      1.62,17.287, 6.000,00000000
2021-10-11T13:51:02.986Z|VMVR2C450218|2021/10/11 13:43:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.13,      4.54,      2.99,      1.65,17.287, 6.000,00000000
2021-10-11T13:51:04.019Z|VMVR2C450218|2021/10/11 13:43:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.14,      4.69,      3.04,      1.72,17.290, 6.000,00000000
2021-10-11T13:51:05.051Z|VMVR2C450218|2021/10/11 13:43:18,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.16,      4.73,      3.26,      1.92,17.287, 6.000,00000000
2021-10-11T13:51:06.084Z|VMVR2C450218|2021/10/11 13:43:19,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.16,      4.65,      3.07,      1.52,17.287, 6.000,00000000
2021-10-11T13:51:07.116Z|VMVR2C450218|2021/10/11 13:43:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.69,      3.06,      1.72,17.287, 6.000,00000000
2021-10-11T13:51:08.149Z|VMVR2C450218|2021/10/11 13:43:21,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.43,      3.05,      1.45,17.287, 6.000,00000000
2021-10-11T13:51:09.181Z|VMVR2C450218|2021/10/11 13:43:22,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.16,      4.69,      3.08,      1.56,17.287, 6.000,00000000
2021-10-11T13:51:10.214Z|VMVR2C450218|2021/10/11 13:43:23,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.07,      4.57,      2.98,      1.59,17.287, 6.000,00000000
2021-10-11T13:51:11.246Z|VMVR2C450218|2021/10/11 13:43:24,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.02,      4.66,      3.05,      1.76,17.287, 6.000,00000000
2021-10-11T13:51:12.279Z|VMVR2C450218|2021/10/11 13:43:25,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.05,      4.51,      3.02,      1.87,17.287, 6.000,00000000
2021-10-11T13:51:13.311Z|VMVR2C450218|2021/10/11 13:43:26,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.21,       4.6,         3,      1.59,17.287, 6.000,00000000
2021-10-11T13:51:14.344Z|VMVR2C450218|2021/10/11 13:43:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,      4.59,      2.96,      1.77,17.287, 6.000,00000000
2021-10-11T13:51:15.376Z|VMVR2C450218|2021/10/11 13:43:28,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,       3.1,      4.67,         3,      1.87,17.287, 6.000,00000000
2021-10-11T13:51:16.409Z|VMVR2C450218|2021/10/11 13:43:29,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.03,      4.73,      2.91,      1.81,17.287, 6.000,00000000
2021-10-11T13:51:17.441Z|VMVR2C450218|2021/10/11 13:43:30,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.03,      4.68,      3.08,      1.68,17.287, 6.000,00000000
2021-10-11T13:51:18.474Z|VMVR2C450218|2021/10/11 13:43:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.08,      4.54,      3.08,      1.68,17.287, 6.000,00000000
2021-10-11T13:51:19.506Z|VMVR2C450218|2021/10/11 13:43:33,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.05,      4.51,      2.92,      1.66,17.287, 6.000,00000000
2021-10-11T13:51:20.539Z|VMVR2C450218|2021/10/11 13:43:34,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.24,      4.62,      3.07,      1.66,17.287, 6.000,00000000
2021-10-11T13:51:21.571Z|VMVR2C450218|2021/10/11 13:43:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.27,      4.72,      2.99,      1.64,17.290, 6.000,00000000
2021-10-11T13:51:22.604Z|VMVR2C450218|2021/10/11 13:43:36,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.04,      4.58,      3.05,      1.73,17.287, 6.000,00000000
2021-10-11T13:51:23.636Z|VMVR2C450218|2021/10/11 13:43:37,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,       3.1,      4.52,      3.15,      1.69,17.290, 6.000,00000000
2021-10-11T13:51:24.669Z|VMVR2C450218|2021/10/11 13:43:38,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.27,       4.6,      3.14,      1.72,17.290, 6.000,00000000
2021-10-11T13:51:25.701Z|VMVR2C450218|2021/10/11 13:43:39,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.19,      4.66,      3.06,      1.76,17.287, 6.000,00000000
2021-10-11T13:51:26.734Z|VMVR2C450218|2021/10/11 13:43:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.12,      4.64,       3.1,      1.67,17.287, 6.000,00000000
2021-10-11T13:51:27.766Z|VMVR2C450218|2021/10/11 13:43:41,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.07,      4.59,      3.12,      1.78,17.290, 6.000,00000000
2021-10-11T13:51:28.798Z|VMVR2C450218|2021/10/11 13:43:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.1,      4.71,      3.08,      1.79,17.287, 6.000,00000000
2021-10-11T13:51:29.831Z|VMVR2C450218|2021/10/11 13:43:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.04,      4.64,      3.13,       1.8,17.287, 6.000,00000000
2021-10-11T13:51:30.864Z|VMVR2C450218|2021/10/11 13:43:44,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.12,      4.59,      3.04,      1.72,17.290, 6.000,00000000
2021-10-11T13:51:31.896Z|VMVR2C450218|2021/10/11 13:43:45,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.06,      4.56,      2.99,       1.8,17.287, 6.000,00000000
2021-10-11T13:51:32.928Z|VMVR2C450218|2021/10/11 13:43:46,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.21,      4.65,       3.1,      1.61,17.287, 6.000,00000000
2021-10-11T13:51:33.963Z|VMVR2C450218|2021/10/11 13:43:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.57,      2.98,      1.65,17.287, 6.000,00000000
2021-10-11T13:51:34.993Z|VMVR2C450218|2021/10/11 13:43:48,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.03,      4.58,      2.99,      1.47,17.287, 6.000,00000000
2021-10-11T13:51:36.026Z|VMVR2C450218|2021/10/11 13:43:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.27,      4.53,      2.97,      1.56,17.283, 6.000,00000000
2021-10-11T13:51:37.058Z|VMVR2C450218|2021/10/11 13:43:50,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,         3,      4.67,         3,      1.72,17.283, 6.000,00000000
2021-10-11T13:51:38.091Z|VMVR2C450218|2021/10/11 13:43:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.11,      4.71,      3.02,      1.62,17.287, 6.000,00000000
2021-10-11T13:51:39.123Z|VMVR2C450218|2021/10/11 13:43:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.28,      4.71,      3.13,      1.75,17.287, 6.000,00000000
2021-10-11T13:51:40.156Z|VMVR2C450218|2021/10/11 13:43:53,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.22,       4.6,      3.02,      1.59,17.283, 6.000,00000000
2021-10-11T13:51:41.188Z|VMVR2C450218|2021/10/11 13:43:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.18,      4.68,         3,      1.61,17.283, 6.000,00000000
2021-10-11T13:51:42.221Z|VMVR2C450218|2021/10/11 13:43:55,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.12,      4.69,      2.97,      1.79,17.287, 6.000,00000000
2021-10-11T13:51:43.253Z|VMVR2C450218|2021/10/11 13:43:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.69,      3.01,      1.61,17.287, 6.000,00000000
2021-10-11T13:51:44.286Z|VMVR2C450218|2021/10/11 13:43:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      2.98,      4.51,      2.97,      1.85,17.283, 6.000,00000000
2021-10-11T13:51:45.318Z|VMVR2C450218|2021/10/11 13:43:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.92,      1.72,      1.87,      3.18,      4.51,      3.01,      1.76,17.283, 6.000,00000000
2021-10-11T13:51:46.351Z|VMVR2C450218|2021/10/11 13:43:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.72,      1.87,      3.09,      4.61,      3.03,      1.65,17.287, 6.000,00000000
2021-10-11T13:51:47.383Z|VMVR2C450218|2021/10/11 13:44:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.17,      4.59,      2.95,      1.69,17.287, 6.000,00000000
2021-10-11T13:51:48.416Z|VMVR2C450218|2021/10/11 13:44:01,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.01,      4.76,      2.98,      1.63,17.287, 6.000,00000000
2021-10-11T13:51:49.448Z|VMVR2C450218|2021/10/11 13:44:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.29,      4.64,      3.02,      1.81,17.283, 6.000,00000000
2021-10-11T13:51:50.481Z|VMVR2C450218|2021/10/11 13:44:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.09,       4.4,      2.91,      1.75,17.283, 6.000,00000000
2021-10-11T13:51:51.513Z|VMVR2C450218|2021/10/11 13:44:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.08,      4.62,      3.03,      1.75,17.287, 6.000,00000000
2021-10-11T13:51:52.546Z|VMVR2C450218|2021/10/11 13:44:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.15,      4.63,      2.94,      1.62,17.287, 6.000,00000000
2021-10-11T13:51:53.578Z|VMVR2C450218|2021/10/11 13:44:07,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.23,      4.66,      3.07,      1.62,17.287, 6.000,00000000
2021-10-11T13:51:54.611Z|VMVR2C450218|2021/10/11 13:44:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.08,      4.65,      3.03,      1.87,17.283, 6.000,00000000
2021-10-11T13:51:55.643Z|VMVR2C450218|2021/10/11 13:44:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.26,      4.52,      3.03,      1.58,17.287, 6.000,00000000
2021-10-11T13:51:56.676Z|VMVR2C450218|2021/10/11 13:44:10,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.22,      4.46,         3,      1.58,17.283, 6.000,00000000
2021-10-11T13:51:57.708Z|VMVR2C450218|2021/10/11 13:44:11,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.72,      1.87,      3.31,      4.58,      2.94,       1.7,17.287, 6.000,00000000
2021-10-11T13:51:58.741Z|VMVR2C450218|2021/10/11 13:44:12,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.28,      4.67,      2.97,      1.66,17.283, 6.000,00000000
2021-10-11T13:51:59.773Z|VMVR2C450218|2021/10/11 13:44:13,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.06,      4.71,      3.14,      1.66,17.287, 6.000,00000000
2021-10-11T13:52:00.805Z|VMVR2C450218|2021/10/11 13:44:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.09,      4.74,      3.09,      1.81,17.287, 6.000,00000000
2021-10-11T13:52:01.838Z|VMVR2C450218|2021/10/11 13:44:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.02,      4.56,      3.01,      1.81,17.287, 6.000,00000000
2021-10-11T13:52:02.870Z|VMVR2C450218|2021/10/11 13:44:16,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.11,      4.64,       3.1,      1.72,17.287, 6.000,00000000
2021-10-11T13:52:03.903Z|VMVR2C450218|2021/10/11 13:44:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.16,      4.61,      3.06,      1.64,17.287, 6.000,00000000
2021-10-11T13:52:04.935Z|VMVR2C450218|2021/10/11 13:44:18,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,       3.1,      4.54,      3.03,      1.83,17.283, 6.000,00000000
2021-10-11T13:52:05.968Z|VMVR2C450218|2021/10/11 13:44:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.06,      4.78,      3.15,      1.58,17.287, 6.000,00000000
2021-10-11T13:52:07.000Z|VMVR2C450218|2021/10/11 13:44:20,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.88,      3.07,      4.65,      2.92,      1.61,17.287, 6.000,00000000
2021-10-11T13:52:08.033Z|VMVR2C450218|2021/10/11 13:44:21,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.14,      4.68,      3.05,      1.65,17.283, 6.000,00000000
2021-10-11T13:52:09.065Z|VMVR2C450218|2021/10/11 13:44:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.12,      4.67,       3.1,      1.83,17.290, 6.000,00000000
2021-10-11T13:52:10.098Z|VMVR2C450218|2021/10/11 13:44:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.96,      1.73,       1.9,      3.13,      4.67,       2.9,      1.73,17.287, 6.000,00000000
2021-10-11T13:52:11.130Z|VMVR2C450218|2021/10/11 13:44:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.97,      1.73,      1.91,      3.23,      4.65,      3.04,      1.62,17.283, 6.000,00000000
2021-10-11T13:52:12.163Z|VMVR2C450218|2021/10/11 13:44:25,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,         3,      4.66,      3.01,      1.69,17.287, 6.000,00000000
2021-10-11T13:52:13.195Z|VMVR2C450218|2021/10/11 13:44:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.67,      3.04,      1.56,17.290, 6.000,00000000
2021-10-11T13:52:14.228Z|VMVR2C450218|2021/10/11 13:44:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.24,      4.62,      2.97,      1.53,17.287, 6.000,00000000
2021-10-11T13:52:15.260Z|VMVR2C450218|2021/10/11 13:44:28,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.12,      4.46,      2.93,      1.61,17.287, 6.000,00000000
2021-10-11T13:52:16.293Z|VMVR2C450218|2021/10/11 13:44:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.17,      4.57,      3.12,      1.93,17.287, 6.000,00000000
2021-10-11T13:52:17.325Z|VMVR2C450218|2021/10/11 13:44:30,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.06,      4.74,      3.04,      1.85,17.283, 6.000,00000000
2021-10-11T13:52:18.358Z|VMVR2C450218|2021/10/11 13:44:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,      4.72,      2.95,      1.66,17.290, 6.000,00000000
2021-10-11T13:52:19.390Z|VMVR2C450218|2021/10/11 13:44:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.08,       4.7,      2.92,      1.84,17.283, 6.000,00000000
2021-10-11T13:52:20.423Z|VMVR2C450218|2021/10/11 13:44:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.19,       4.6,      2.87,      1.87,17.283, 6.000,00000000
2021-10-11T13:52:21.455Z|VMVR2C450218|2021/10/11 13:44:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.16,      4.74,      3.12,      1.67,17.283, 6.000,00000000
2021-10-11T13:52:22.488Z|VMVR2C450218|2021/10/11 13:44:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,       4.7,         3,      1.73,17.283, 6.000,00000000
2021-10-11T13:52:23.520Z|VMVR2C450218|2021/10/11 13:44:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.18,      4.53,      3.08,      1.61,17.283, 6.000,00000000
2021-10-11T13:52:24.553Z|VMVR2C450218|2021/10/11 13:44:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      2.93,      4.61,      2.91,      1.69,17.283, 6.000,00000000
2021-10-11T13:52:25.585Z|VMVR2C450218|2021/10/11 13:44:39,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.18,      4.52,      2.98,      1.65,17.287, 6.000,00000000
2021-10-11T13:52:26.617Z|VMVR2C450218|2021/10/11 13:44:40,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.12,      4.61,      2.85,      1.71,17.283, 6.000,00000000
2021-10-11T13:52:27.650Z|VMVR2C450218|2021/10/11 13:44:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,      4.71,      2.95,      1.71,17.283, 6.000,00000000
2021-10-11T13:52:28.682Z|VMVR2C450218|2021/10/11 13:44:42,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,       3.1,      4.63,      3.08,      1.73,17.283, 6.000,00000000
2021-10-11T13:52:29.715Z|VMVR2C450218|2021/10/11 13:44:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.13,      4.73,      3.06,      1.86,17.283, 6.000,00000000
2021-10-11T13:52:30.747Z|VMVR2C450218|2021/10/11 13:44:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.12,      4.63,      2.95,      1.71,17.287, 6.000,00000000
2021-10-11T13:52:31.780Z|VMVR2C450218|2021/10/11 13:44:45,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.08,       4.6,      2.96,      1.74,17.283, 6.000,00000000
2021-10-11T13:52:32.812Z|VMVR2C450218|2021/10/11 13:44:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.17,      4.68,      3.04,      1.79,17.287, 6.000,00000000
2021-10-11T13:52:33.845Z|VMVR2C450218|2021/10/11 13:44:47,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.01,      4.53,      3.01,      1.74,17.283, 6.000,00000000
2021-10-11T13:52:34.877Z|VMVR2C450218|2021/10/11 13:44:48,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.72,      1.87,      3.03,      4.57,       2.9,      1.54,17.287, 6.000,00000000
2021-10-11T13:52:35.910Z|VMVR2C450218|2021/10/11 13:44:49,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.06,      4.57,      2.95,      1.72,17.283, 6.000,00000000
2021-10-11T13:52:36.942Z|VMVR2C450218|2021/10/11 13:44:50,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.02,      4.53,      3.06,      1.77,17.287, 6.000,00000000
2021-10-11T13:52:37.975Z|VMVR2C450218|2021/10/11 13:44:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.11,      4.47,      2.97,      1.72,17.283, 6.000,00000000
2021-10-11T13:52:39.007Z|VMVR2C450218|2021/10/11 13:44:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.01,      4.66,      2.95,      1.91,17.283, 6.000,00000000
2021-10-11T13:52:40.040Z|VMVR2C450218|2021/10/11 13:44:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.12,      4.68,      2.98,      1.66,17.283, 6.000,00000000
2021-10-11T13:52:41.072Z|VMVR2C450218|2021/10/11 13:44:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,      4.66,      3.09,      1.56,17.283, 6.000,00000000
2021-10-11T13:52:42.105Z|VMVR2C450218|2021/10/11 13:44:55,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,       3.1,      4.73,      3.22,       1.8,17.287, 6.000,00000000
2021-10-11T13:52:43.137Z|VMVR2C450218|2021/10/11 13:44:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.24,      4.61,      2.95,       1.7,17.283, 6.000,00000000
2021-10-11T13:52:44.170Z|VMVR2C450218|2021/10/11 13:44:57,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.21,      4.69,      3.09,      1.84,17.283, 6.000,00000000
2021-10-11T13:52:45.202Z|VMVR2C450218|2021/10/11 13:44:58,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,       3.1,      4.71,      3.11,      1.66,17.283, 6.000,00000000
2021-10-11T13:52:46.235Z|VMVR2C450218|2021/10/11 13:44:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.18,      4.65,      3.18,      1.75,17.283, 6.000,00000000
2021-10-11T13:52:47.267Z|VMVR2C450218|2021/10/11 13:45:00,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      2.93,       4.6,      2.93,      1.84,17.287, 6.000,00000000
2021-10-11T13:52:48.300Z|VMVR2C450218|2021/10/11 13:45:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.04,      4.63,      2.98,      1.72,17.287, 6.000,00000000
2021-10-11T13:52:49.333Z|VMVR2C450218|2021/10/11 13:45:02,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.22,      4.63,       3.1,      1.86,17.287, 6.000,00000000
2021-10-11T13:52:50.365Z|VMVR2C450218|2021/10/11 13:45:03,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,       3.1,      4.65,      3.01,      1.68,17.287, 6.000,00000000
2021-10-11T13:52:51.397Z|VMVR2C450218|2021/10/11 13:45:04,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.07,      4.64,      3.07,      1.73,17.287, 6.000,00000000
2021-10-11T13:52:52.430Z|VMVR2C450218|2021/10/11 13:45:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.23,      4.57,      2.96,       1.7,17.287, 6.000,00000000
2021-10-11T13:52:53.462Z|VMVR2C450218|2021/10/11 13:45:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.12,      4.57,      3.09,      1.67,17.283, 6.000,00000000
2021-10-11T13:52:54.494Z|VMVR2C450218|2021/10/11 13:45:08,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.22,      4.61,      3.19,      1.53,17.287, 6.000,00000000
2021-10-11T13:52:55.527Z|VMVR2C450218|2021/10/11 13:45:09,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.18,      4.58,      3.04,      1.88,17.287, 6.000,00000000
2021-10-11T13:52:56.559Z|VMVR2C450218|2021/10/11 13:45:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,       3.2,       4.7,         3,       1.7,17.283, 6.000,00000000
2021-10-11T13:52:57.592Z|VMVR2C450218|2021/10/11 13:45:11,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.27,      4.62,      2.99,      1.81,17.287, 6.000,00000000
2021-10-11T13:52:58.624Z|VMVR2C450218|2021/10/11 13:45:12,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.06,      4.63,      2.97,      1.73,17.283, 6.000,00000000
2021-10-11T13:52:59.657Z|VMVR2C450218|2021/10/11 13:45:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.24,      4.53,      3.01,      1.91,17.287, 6.000,00000000
2021-10-11T13:53:00.689Z|VMVR2C450218|2021/10/11 13:45:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.57,       3.1,      1.61,17.287, 6.000,00000000
2021-10-11T13:53:01.722Z|VMVR2C450218|2021/10/11 13:45:15,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.29,      4.55,      2.94,      1.89,17.287, 6.000,00000000
2021-10-11T13:53:02.755Z|VMVR2C450218|2021/10/11 13:45:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.2,      4.67,      3.08,      1.83,17.287, 6.000,00000000
2021-10-11T13:53:03.787Z|VMVR2C450218|2021/10/11 13:45:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.06,      4.57,      2.89,      1.63,17.287, 6.000,00000000
2021-10-11T13:53:04.819Z|VMVR2C450218|2021/10/11 13:45:18,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.13,      4.57,      3.07,       1.7,17.287, 6.000,00000000
2021-10-11T13:53:05.852Z|VMVR2C450218|2021/10/11 13:45:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.29,      4.62,         3,      1.41,17.287, 6.000,00000000
2021-10-11T13:53:06.884Z|VMVR2C450218|2021/10/11 13:45:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.1,      4.61,      3.02,      1.82,17.287, 6.000,00000000
2021-10-11T13:53:07.917Z|VMVR2C450218|2021/10/11 13:45:21,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.05,       4.6,       3.1,      1.79,17.287, 6.000,00000000
2021-10-11T13:53:08.949Z|VMVR2C450218|2021/10/11 13:45:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,      4.66,      3.06,      1.73,17.287, 6.000,00000000
2021-10-11T13:53:09.982Z|VMVR2C450218|2021/10/11 13:45:23,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.24,      4.59,      3.03,      1.68,17.287, 6.000,00000000
2021-10-11T13:53:11.014Z|VMVR2C450218|2021/10/11 13:45:24,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.06,      4.71,      3.05,      1.84,17.287, 6.000,00000000
2021-10-11T13:53:12.047Z|VMVR2C450218|2021/10/11 13:45:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.92,      1.72,      1.87,      3.32,      4.71,      3.01,      1.84,17.287, 6.000,00000000
2021-10-11T13:53:13.079Z|VMVR2C450218|2021/10/11 13:45:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.92,      1.72,      1.87,      3.22,      4.73,      2.94,      1.64,17.283, 6.000,00000000
2021-10-11T13:53:14.112Z|VMVR2C450218|2021/10/11 13:45:27,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.88,      3.17,      4.61,      2.99,      1.62,17.287, 6.000,00000000
2021-10-11T13:53:15.144Z|VMVR2C450218|2021/10/11 13:45:28,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.29,      4.63,      3.06,      1.61,17.287, 6.000,00000000
2021-10-11T13:53:16.177Z|VMVR2C450218|2021/10/11 13:45:29,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.12,      4.54,      2.98,      1.73,17.287, 6.000,00000000
2021-10-11T13:53:17.209Z|VMVR2C450218|2021/10/11 13:45:30,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.19,      4.63,      3.12,      1.64,17.287, 6.000,00000000
2021-10-11T13:53:18.242Z|VMVR2C450218|2021/10/11 13:45:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.07,      4.58,      3.06,      1.61,17.290, 6.000,00000000
2021-10-11T13:53:19.274Z|VMVR2C450218|2021/10/11 13:45:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.09,      4.56,      3.02,      1.69,17.287, 6.000,00000000
2021-10-11T13:53:20.307Z|VMVR2C450218|2021/10/11 13:45:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.72,      1.87,      3.15,      4.63,      3.01,      1.79,17.287, 6.000,00000000
2021-10-11T13:53:21.339Z|VMVR2C450218|2021/10/11 13:45:34,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.72,      1.88,      3.03,      4.54,      3.06,      1.78,17.290, 6.000,00000000
2021-10-11T13:53:22.371Z|VMVR2C450218|2021/10/11 13:45:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.92,      1.72,      1.87,      3.16,      4.66,      2.85,      1.65,17.287, 6.000,00000000
2021-10-11T13:53:23.404Z|VMVR2C450218|2021/10/11 13:45:36,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.72,      1.88,      3.11,      4.63,      2.92,      1.66,17.287, 6.000,00000000
2021-10-11T13:53:24.436Z|VMVR2C450218|2021/10/11 13:45:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,      4.67,      3.13,      1.74,17.287, 6.000,00000000
2021-10-11T13:53:25.469Z|VMVR2C450218|2021/10/11 13:45:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,       3.1,      4.63,      3.03,      1.71,17.287, 6.000,00000000
2021-10-11T13:53:26.502Z|VMVR2C450218|2021/10/11 13:45:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.61,      3.13,      1.77,17.287, 6.000,00000000
2021-10-11T13:53:27.534Z|VMVR2C450218|2021/10/11 13:45:41,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.02,      4.45,      2.97,      1.71,17.290, 6.000,00000000
2021-10-11T13:53:28.566Z|VMVR2C450218|2021/10/11 13:45:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.25,      4.72,      3.12,      1.68,17.287, 6.000,00000000
2021-10-11T13:53:29.599Z|VMVR2C450218|2021/10/11 13:45:43,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.13,       4.7,      2.87,      1.74,17.287, 6.000,00000000
2021-10-11T13:53:30.632Z|VMVR2C450218|2021/10/11 13:45:44,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.29,       4.5,         3,       1.6,17.287, 6.000,00000000
2021-10-11T13:53:31.664Z|VMVR2C450218|2021/10/11 13:45:45,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.18,      4.44,      3.18,      1.71,17.290, 6.000,00000000
2021-10-11T13:53:32.696Z|VMVR2C450218|2021/10/11 13:45:46,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.19,       4.5,      2.97,      1.58,17.290, 6.000,00000000
2021-10-11T13:53:33.729Z|VMVR2C450218|2021/10/11 13:45:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.06,      4.56,      2.93,      1.72,17.287, 6.000,00000000
2021-10-11T13:53:34.761Z|VMVR2C450218|2021/10/11 13:45:48,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,       3.1,      4.53,      3.06,      1.83,17.287, 6.000,00000000
2021-10-11T13:53:35.794Z|VMVR2C450218|2021/10/11 13:45:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.1,      4.61,      3.06,      1.88,17.287, 6.000,00000000
2021-10-11T13:53:36.826Z|VMVR2C450218|2021/10/11 13:45:50,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.13,      4.52,      2.92,      1.65,17.287, 6.000,00000000
2021-10-11T13:53:37.859Z|VMVR2C450218|2021/10/11 13:45:51,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.19,      4.64,      3.06,      1.83,17.287, 6.000,00000000
2021-10-11T13:53:38.891Z|VMVR2C450218|2021/10/11 13:45:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.67,      3.01,      1.82,17.287, 6.000,00000000
2021-10-11T13:53:39.924Z|VMVR2C450218|2021/10/11 13:45:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.12,      4.66,      3.02,      1.67,17.287, 6.000,00000000
2021-10-11T13:53:40.956Z|VMVR2C450218|2021/10/11 13:45:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.65,      3.04,      1.83,17.283, 6.000,00000000
2021-10-11T13:53:41.989Z|VMVR2C450218|2021/10/11 13:45:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.04,      4.65,      2.98,      1.75,17.287, 6.000,00000000
2021-10-11T13:53:43.021Z|VMVR2C450218|2021/10/11 13:45:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.2,      4.64,      2.94,      1.83,17.287, 6.000,00000000
2021-10-11T13:53:44.054Z|VMVR2C450218|2021/10/11 13:45:57,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.09,      4.65,         3,      1.72,17.287, 6.000,00000000
2021-10-11T13:53:45.086Z|VMVR2C450218|2021/10/11 13:45:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.23,      4.69,      3.06,      1.67,17.287, 6.000,00000000
2021-10-11T13:53:46.119Z|VMVR2C450218|2021/10/11 13:45:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,      4.48,         3,      1.71,17.287, 6.000,00000000
2021-10-11T13:53:47.151Z|VMVR2C450218|2021/10/11 13:46:00,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.13,      4.63,      2.91,      1.62,17.290, 6.000,00000000
2021-10-11T13:53:48.184Z|VMVR2C450218|2021/10/11 13:46:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.19,      4.61,       3.1,       1.6,17.287, 6.000,00000000
2021-10-11T13:53:49.216Z|VMVR2C450218|2021/10/11 13:46:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.09,      4.47,      2.96,      1.92,17.287, 6.000,00000000
2021-10-11T13:53:50.248Z|VMVR2C450218|2021/10/11 13:46:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,       3.1,      4.61,         3,      1.68,17.287, 6.000,00000000
2021-10-11T13:53:51.281Z|VMVR2C450218|2021/10/11 13:46:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.11,      4.71,      3.09,       1.7,17.287, 6.000,00000000
2021-10-11T13:53:52.314Z|VMVR2C450218|2021/10/11 13:46:05,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.18,      4.74,      2.95,       1.8,17.287, 6.000,00000000
2021-10-11T13:53:53.346Z|VMVR2C450218|2021/10/11 13:46:06,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.21,      4.52,      2.83,      1.75,17.287, 6.000,00000000
2021-10-11T13:53:54.379Z|VMVR2C450218|2021/10/11 13:46:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.19,      4.59,      3.08,      1.72,17.287, 6.000,00000000
2021-10-11T13:53:55.411Z|VMVR2C450218|2021/10/11 13:46:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,      4.63,      2.97,      1.64,17.283, 6.000,00000000
2021-10-11T13:53:56.443Z|VMVR2C450218|2021/10/11 13:46:09,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.11,      4.49,      2.97,      1.66,17.287, 6.000,00000000
2021-10-11T13:53:57.476Z|VMVR2C450218|2021/10/11 13:46:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.17,      4.62,      3.15,      1.73,17.287, 6.000,00000000
2021-10-11T13:53:58.508Z|VMVR2C450218|2021/10/11 13:46:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,       4.6,      3.01,      1.83,17.287, 6.000,00000000
2021-10-11T13:53:59.541Z|VMVR2C450218|2021/10/11 13:46:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.18,      4.59,      3.15,      1.62,17.283, 6.000,00000000
2021-10-11T13:54:00.573Z|VMVR2C450218|2021/10/11 13:46:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,       3.2,       4.7,      3.17,      1.69,17.283, 6.000,00000000
2021-10-11T13:54:01.606Z|VMVR2C450218|2021/10/11 13:46:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.17,      4.69,      2.99,      1.81,17.287, 6.000,00000000
2021-10-11T13:54:02.638Z|VMVR2C450218|2021/10/11 13:46:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.21,      4.59,      2.97,      1.79,17.287, 6.000,00000000
2021-10-11T13:54:03.671Z|VMVR2C450218|2021/10/11 13:46:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.11,      4.54,      2.98,      1.65,17.287, 6.000,00000000
2021-10-11T13:54:04.703Z|VMVR2C450218|2021/10/11 13:46:18,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.21,       4.6,      3.29,      1.77,17.287, 6.000,00000000
2021-10-11T13:54:05.736Z|VMVR2C450218|2021/10/11 13:46:19,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.09,       4.6,      3.07,      1.66,17.287, 6.000,00000000
2021-10-11T13:54:06.768Z|VMVR2C450218|2021/10/11 13:46:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.03,      4.53,      3.06,      1.76,17.287, 6.000,00000000
2021-10-11T13:54:07.801Z|VMVR2C450218|2021/10/11 13:46:21,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.22,      4.71,      3.19,      1.77,17.283, 6.000,00000000
2021-10-11T13:54:08.833Z|VMVR2C450218|2021/10/11 13:46:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.13,      4.64,      3.05,      1.81,17.283, 6.000,00000000
2021-10-11T13:54:09.866Z|VMVR2C450218|2021/10/11 13:46:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.09,      4.75,         3,      1.76,17.287, 6.000,00000000
2021-10-11T13:54:10.898Z|VMVR2C450218|2021/10/11 13:46:24,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.09,      4.61,      2.97,      1.82,17.287, 6.000,00000000
2021-10-11T13:54:11.931Z|VMVR2C450218|2021/10/11 13:46:25,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.13,      4.68,      2.95,      1.59,17.287, 6.000,00000000
2021-10-11T13:54:12.963Z|VMVR2C450218|2021/10/11 13:46:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.11,      4.61,      3.01,      1.76,17.287, 6.000,00000000
2021-10-11T13:54:13.996Z|VMVR2C450218|2021/10/11 13:46:27,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.06,      4.49,      3.08,      1.69,17.287, 6.000,00000000
2021-10-11T13:54:15.028Z|VMVR2C450218|2021/10/11 13:46:28,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.14,      4.53,         3,      1.69,17.283, 6.000,00000000
2021-10-11T13:54:16.062Z|VMVR2C450218|2021/10/11 13:46:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.2,      4.72,      2.98,      1.91,17.283, 6.000,00000000
2021-10-11T13:54:17.093Z|VMVR2C450218|2021/10/11 13:46:30,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.88,      3.12,      4.55,      3.02,      1.69,17.283, 6.000,00000000
2021-10-11T13:54:18.126Z|VMVR2C450218|2021/10/11 13:46:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.09,      4.63,      3.03,      1.73,17.283, 6.000,00000000
2021-10-11T13:54:19.158Z|VMVR2C450218|2021/10/11 13:46:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.72,      1.87,      3.08,      4.68,      2.98,      1.72,17.283, 6.000,00000000
2021-10-11T13:54:20.191Z|VMVR2C450218|2021/10/11 13:46:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.07,      4.63,      3.03,      1.63,17.283, 6.000,00000000
2021-10-11T13:54:21.223Z|VMVR2C450218|2021/10/11 13:46:34,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.13,      4.53,      3.04,       1.6,17.283, 6.000,00000000
2021-10-11T13:54:22.256Z|VMVR2C450218|2021/10/11 13:46:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.22,      4.56,      3.01,      1.87,17.287, 6.000,00000000
2021-10-11T13:54:23.288Z|VMVR2C450218|2021/10/11 13:46:36,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,       3.1,      4.61,      2.96,      1.58,17.283, 6.000,00000000
2021-10-11T13:54:24.321Z|VMVR2C450218|2021/10/11 13:46:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.08,      4.66,      2.92,      1.96,17.283, 6.000,00000000
2021-10-11T13:54:25.507Z|VMVR2C450218|2021/10/11 13:46:38,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.08,      4.76,       2.9,      1.73,17.283, 6.000,00000000
2021-10-11T13:54:26.386Z|VMVR2C450218|2021/10/11 13:46:39,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.3,      4.52,      3.04,      1.56,17.287, 6.000,00000000
2021-10-11T13:54:27.418Z|VMVR2C450218|2021/10/11 13:46:40,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.28,       4.5,       2.9,      1.71,17.283, 6.000,00000000
2021-10-11T13:54:28.451Z|VMVR2C450218|2021/10/11 13:46:41,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,       3.2,      4.68,      3.11,      1.95,17.283, 6.000,00000000
2021-10-11T13:54:29.483Z|VMVR2C450218|2021/10/11 13:46:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.31,      4.64,      3.02,      1.58,17.287, 6.000,00000000
2021-10-11T13:54:30.515Z|VMVR2C450218|2021/10/11 13:46:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.03,      4.68,      3.05,      1.72,17.283, 6.000,00000000
2021-10-11T13:54:31.548Z|VMVR2C450218|2021/10/11 13:46:45,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.19,      4.58,      2.92,      1.76,17.287, 6.000,00000000
2021-10-11T13:54:32.580Z|VMVR2C450218|2021/10/11 13:46:46,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.21,       4.6,      3.12,      1.43,17.283, 6.000,00000000
2021-10-11T13:54:33.613Z|VMVR2C450218|2021/10/11 13:46:47,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.03,      4.62,      3.06,      1.68,17.287, 6.000,00000000
2021-10-11T13:54:34.645Z|VMVR2C450218|2021/10/11 13:46:48,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.16,      4.55,      3.12,       1.8,17.283, 6.000,00000000
2021-10-11T13:54:35.678Z|VMVR2C450218|2021/10/11 13:46:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      2.99,      4.78,      3.05,      1.68,17.283, 6.000,00000000
2021-10-11T13:54:36.710Z|VMVR2C450218|2021/10/11 13:46:50,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.04,      4.67,      3.11,      1.76,17.287, 6.000,00000000
2021-10-11T13:54:37.743Z|VMVR2C450218|2021/10/11 13:46:51,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.18,      4.62,      3.02,      1.72,17.287, 6.000,00000000
2021-10-11T13:54:38.775Z|VMVR2C450218|2021/10/11 13:46:52,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.17,      4.66,      2.86,      1.63,17.287, 6.000,00000000
2021-10-11T13:54:39.809Z|VMVR2C450218|2021/10/11 13:46:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.04,      4.54,      2.96,      1.85,17.287, 6.000,00000000
2021-10-11T13:54:40.840Z|VMVR2C450218|2021/10/11 13:46:54,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.31,      4.64,      3.07,      1.68,17.283, 6.000,00000000
2021-10-11T13:54:41.873Z|VMVR2C450218|2021/10/11 13:46:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.23,      4.48,      3.08,      1.94,17.287, 6.000,00000000
2021-10-11T13:54:42.905Z|VMVR2C450218|2021/10/11 13:46:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      2.98,      4.73,      3.04,      1.92,17.287, 6.000,00000000
2021-10-11T13:54:43.938Z|VMVR2C450218|2021/10/11 13:46:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.1,      4.68,      3.15,      1.66,17.287, 6.000,00000000
2021-10-11T13:54:44.970Z|VMVR2C450218|2021/10/11 13:46:58,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.72,      1.88,      3.17,      4.55,      3.09,      1.77,17.283, 6.000,00000000
2021-10-11T13:54:46.003Z|VMVR2C450218|2021/10/11 13:46:59,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.11,      4.62,      2.95,      1.76,17.287, 6.000,00000000
2021-10-11T13:54:47.035Z|VMVR2C450218|2021/10/11 13:47:00,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.04,       4.5,      3.11,       1.7,17.287, 6.000,00000000
2021-10-11T13:54:48.068Z|VMVR2C450218|2021/10/11 13:47:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,       4.7,      3.12,       1.8,17.283, 6.000,00000000
2021-10-11T13:54:49.100Z|VMVR2C450218|2021/10/11 13:47:02,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.05,      4.68,      3.05,      1.66,17.283, 6.000,00000000
2021-10-11T13:54:50.133Z|VMVR2C450218|2021/10/11 13:47:03,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.14,      4.62,      3.08,      1.62,17.283, 6.000,00000000
2021-10-11T13:54:51.165Z|VMVR2C450218|2021/10/11 13:47:04,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,       3.2,      4.58,      3.03,       1.7,17.287, 6.000,00000000
2021-10-11T13:54:52.198Z|VMVR2C450218|2021/10/11 13:47:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.92,      1.72,      1.87,      3.16,      4.64,      3.06,      1.73,17.287, 6.000,00000000
2021-10-11T13:54:53.230Z|VMVR2C450218|2021/10/11 13:47:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.99,      1.91,      1.72,      1.87,      3.18,      4.47,      3.13,      1.77,17.283, 6.000,00000000
2021-10-11T13:54:54.262Z|VMVR2C450218|2021/10/11 13:47:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.11,      4.67,      2.99,      1.99,17.283, 6.000,00000000
2021-10-11T13:54:55.295Z|VMVR2C450218|2021/10/11 13:47:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.09,      4.68,      2.97,      1.84,17.287, 6.000,00000000
2021-10-11T13:54:56.327Z|VMVR2C450218|2021/10/11 13:47:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.2,      4.51,      2.99,      1.67,17.283, 6.000,00000000
2021-10-11T13:54:57.360Z|VMVR2C450218|2021/10/11 13:47:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.61,      3.02,      1.71,17.283, 6.000,00000000
2021-10-11T13:54:58.392Z|VMVR2C450218|2021/10/11 13:47:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.08,      4.49,      2.88,      1.71,17.287, 6.000,00000000
2021-10-11T13:54:59.425Z|VMVR2C450218|2021/10/11 13:47:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.19,      4.47,         3,      1.68,17.283, 6.000,00000000
2021-10-11T13:55:00.457Z|VMVR2C450218|2021/10/11 13:47:13,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.02,      4.73,      3.08,      1.77,17.287, 6.000,00000000
2021-10-11T13:55:01.492Z|VMVR2C450218|2021/10/11 13:47:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.1,      4.61,      3.08,       1.8,17.287, 6.000,00000000
2021-10-11T13:55:02.522Z|VMVR2C450218|2021/10/11 13:47:16,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,       3.1,      4.69,      3.04,      1.53,17.283, 6.000,00000000
2021-10-11T13:55:03.555Z|VMVR2C450218|2021/10/11 13:47:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.06,      4.64,      3.27,      1.68,17.287, 6.000,00000000
2021-10-11T13:55:04.587Z|VMVR2C450218|2021/10/11 13:47:18,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.09,      4.61,      2.91,      1.69,17.287, 6.000,00000000
2021-10-11T13:55:05.620Z|VMVR2C450218|2021/10/11 13:47:19,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.04,      4.53,      2.98,      1.56,17.283, 6.000,00000000
2021-10-11T13:55:06.652Z|VMVR2C450218|2021/10/11 13:47:20,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.17,      4.52,      2.98,      1.69,17.287, 6.000,00000000
2021-10-11T13:55:07.685Z|VMVR2C450218|2021/10/11 13:47:21,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.04,      4.56,       3.1,      1.75,17.283, 6.000,00000000
2021-10-11T13:55:08.717Z|VMVR2C450218|2021/10/11 13:47:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.13,      4.61,         3,      1.59,17.287, 6.000,00000000
2021-10-11T13:55:09.750Z|VMVR2C450218|2021/10/11 13:47:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.12,      4.56,      3.18,      1.53,17.287, 6.000,00000000
2021-10-11T13:55:10.790Z|VMVR2C450218|2021/10/11 13:47:24,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,       3.2,      4.59,      3.02,      1.59,17.283, 6.000,00000000
2021-10-11T13:55:11.815Z|VMVR2C450218|2021/10/11 13:47:25,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.02,      4.55,      3.05,      1.79,17.287, 6.000,00000000
2021-10-11T13:55:12.847Z|VMVR2C450218|2021/10/11 13:47:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.63,      2.95,      1.81,17.283, 6.000,00000000
2021-10-11T13:55:13.880Z|VMVR2C450218|2021/10/11 13:47:27,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.15,      4.61,      2.88,      1.66,17.283, 6.000,00000000
2021-10-11T13:55:14.912Z|VMVR2C450218|2021/10/11 13:47:28,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.22,      4.72,      3.12,      1.74,17.283, 6.000,00000000
2021-10-11T13:55:15.945Z|VMVR2C450218|2021/10/11 13:47:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.25,      4.62,      3.03,       1.6,17.283, 6.000,00000000
2021-10-11T13:55:16.977Z|VMVR2C450218|2021/10/11 13:47:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.04,      4.44,      3.02,      1.65,17.283, 6.000,00000000
2021-10-11T13:55:18.010Z|VMVR2C450218|2021/10/11 13:47:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,      4.54,       2.9,      1.66,17.283, 6.000,00000000
2021-10-11T13:55:19.042Z|VMVR2C450218|2021/10/11 13:47:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,       4.7,      3.09,      1.68,17.283, 6.000,00000000
2021-10-11T13:55:20.074Z|VMVR2C450218|2021/10/11 13:47:33,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.14,      4.67,      2.94,      1.63,17.287, 6.000,00000000
2021-10-11T13:55:21.107Z|VMVR2C450218|2021/10/11 13:47:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,       4.6,      2.94,      1.96,17.287, 6.000,00000000
2021-10-11T13:55:22.140Z|VMVR2C450218|2021/10/11 13:47:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.24,      4.66,      3.06,      1.58,17.283, 6.000,00000000
2021-10-11T13:55:23.172Z|VMVR2C450218|2021/10/11 13:47:36,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.18,      4.56,      3.01,      1.74,17.287, 6.000,00000000
2021-10-11T13:55:24.205Z|VMVR2C450218|2021/10/11 13:47:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.13,      4.51,      3.12,      1.61,17.283, 6.000,00000000
2021-10-11T13:55:25.237Z|VMVR2C450218|2021/10/11 13:47:38,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      2.97,      4.57,      3.09,      1.84,17.283, 6.000,00000000
2021-10-11T13:55:26.269Z|VMVR2C450218|2021/10/11 13:47:39,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.14,      4.45,      3.01,      1.82,17.283, 6.000,00000000
2021-10-11T13:55:27.302Z|VMVR2C450218|2021/10/11 13:47:40,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.09,      4.52,      3.13,      1.84,17.283, 6.000,00000000
2021-10-11T13:55:28.334Z|VMVR2C450218|2021/10/11 13:47:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.02,      4.63,      2.94,      1.65,17.287, 6.000,00000000
2021-10-11T13:55:29.367Z|VMVR2C450218|2021/10/11 13:47:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.1,      4.65,      3.01,      1.75,17.283, 6.000,00000000
2021-10-11T13:55:30.399Z|VMVR2C450218|2021/10/11 13:47:43,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.04,      4.67,      3.04,      1.78,17.283, 6.000,00000000
2021-10-11T13:55:31.432Z|VMVR2C450218|2021/10/11 13:47:44,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.12,      4.55,      3.06,      1.83,17.283, 6.000,00000000
2021-10-11T13:55:32.464Z|VMVR2C450218|2021/10/11 13:47:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.09,      4.65,      3.21,      1.73,17.283, 6.000,00000000
2021-10-11T13:55:33.497Z|VMVR2C450218|2021/10/11 13:47:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,       3.2,      4.75,      3.07,      1.75,17.283, 6.000,00000000
2021-10-11T13:55:34.529Z|VMVR2C450218|2021/10/11 13:47:48,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.21,      4.55,      3.04,      1.77,17.283, 6.000,00000000
2021-10-11T13:55:35.562Z|VMVR2C450218|2021/10/11 13:47:49,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.12,       4.6,      2.95,      1.71,17.283, 6.000,00000000
2021-10-11T13:55:36.594Z|VMVR2C450218|2021/10/11 13:47:50,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      2.99,      4.57,      3.07,      1.73,17.283, 6.000,00000000
2021-10-11T13:55:37.627Z|VMVR2C450218|2021/10/11 13:47:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.19,      4.77,      3.04,      1.73,17.287, 6.000,00000000
2021-10-11T13:55:38.659Z|VMVR2C450218|2021/10/11 13:47:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,      4.71,      2.93,      1.55,17.283, 6.000,00000000
2021-10-11T13:55:39.692Z|VMVR2C450218|2021/10/11 13:47:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.57,      2.84,      1.78,17.287, 6.000,00000000
2021-10-11T13:55:40.724Z|VMVR2C450218|2021/10/11 13:47:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,      4.72,      3.03,      1.73,17.287, 6.000,00000000
2021-10-11T13:55:41.757Z|VMVR2C450218|2021/10/11 13:47:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.06,      4.67,      3.05,      1.76,17.287, 6.000,00000000
2021-10-11T13:55:42.789Z|VMVR2C450218|2021/10/11 13:47:56,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.19,      4.58,      3.09,      1.61,17.283, 6.000,00000000
2021-10-11T13:55:43.822Z|VMVR2C450218|2021/10/11 13:47:57,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.06,      4.66,      3.06,      1.81,17.283, 6.000,00000000
2021-10-11T13:55:44.854Z|VMVR2C450218|2021/10/11 13:47:58,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.19,      4.63,      2.95,      1.68,17.283, 6.000,00000000
2021-10-11T13:55:45.887Z|VMVR2C450218|2021/10/11 13:47:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.18,      4.71,      3.03,      1.85,17.287, 6.000,00000000
2021-10-11T13:55:46.919Z|VMVR2C450218|2021/10/11 13:48:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.2,      4.72,      2.94,      1.51,17.283, 6.000,00000000
2021-10-11T13:55:47.951Z|VMVR2C450218|2021/10/11 13:48:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,      4.74,      3.03,      1.64,17.283, 6.000,00000000
2021-10-11T13:55:48.984Z|VMVR2C450218|2021/10/11 13:48:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.02,      4.68,      2.97,      1.73,17.287, 6.000,00000000
2021-10-11T13:55:50.017Z|VMVR2C450218|2021/10/11 13:48:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.08,      4.63,      3.18,       1.6,17.283, 6.000,00000000
2021-10-11T13:55:51.049Z|VMVR2C450218|2021/10/11 13:48:04,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.11,      4.45,      2.94,      1.84,17.287, 6.000,00000000
2021-10-11T13:55:52.081Z|VMVR2C450218|2021/10/11 13:48:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.07,      4.56,      3.03,      1.83,17.287, 6.000,00000000
2021-10-11T13:55:53.114Z|VMVR2C450218|2021/10/11 13:48:06,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.17,      4.76,      3.01,      1.72,17.287, 6.000,00000000
2021-10-11T13:55:54.146Z|VMVR2C450218|2021/10/11 13:48:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.09,      4.76,      3.07,      1.62,17.287, 6.000,00000000
2021-10-11T13:55:55.179Z|VMVR2C450218|2021/10/11 13:48:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.11,      4.58,      3.12,      1.88,17.287, 6.000,00000000
2021-10-11T13:55:56.211Z|VMVR2C450218|2021/10/11 13:48:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.28,      4.73,      2.99,      1.93,17.287, 6.000,00000000
2021-10-11T13:55:57.244Z|VMVR2C450218|2021/10/11 13:48:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,       4.5,      3.11,      1.73,17.287, 6.000,00000000
2021-10-11T13:55:58.276Z|VMVR2C450218|2021/10/11 13:48:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,      4.67,      3.04,      1.77,17.287, 6.000,00000000
2021-10-11T13:55:59.309Z|VMVR2C450218|2021/10/11 13:48:12,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.13,      4.63,      3.01,      1.54,17.287, 6.000,00000000
2021-10-11T13:56:00.341Z|VMVR2C450218|2021/10/11 13:48:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,       3.2,      4.53,      2.95,      1.66,17.287, 6.000,00000000
2021-10-11T13:56:01.374Z|VMVR2C450218|2021/10/11 13:48:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.23,      4.64,      3.09,      1.74,17.287, 6.000,00000000
2021-10-11T13:56:02.406Z|VMVR2C450218|2021/10/11 13:48:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.72,      1.87,      3.12,      4.71,      3.05,      1.75,17.290, 6.000,00000000
2021-10-11T13:56:03.439Z|VMVR2C450218|2021/10/11 13:48:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.72,      1.88,      3.16,      4.66,      2.96,      1.77,17.290, 6.000,00000000
2021-10-11T13:56:04.471Z|VMVR2C450218|2021/10/11 13:48:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.25,      4.52,      3.02,      1.74,17.287, 6.000,00000000
2021-10-11T13:56:05.504Z|VMVR2C450218|2021/10/11 13:48:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.11,      4.66,      3.08,       1.7,17.290, 6.000,00000000
2021-10-11T13:56:06.536Z|VMVR2C450218|2021/10/11 13:48:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.06,      4.69,      2.94,      1.68,17.287, 6.000,00000000
2021-10-11T13:56:07.569Z|VMVR2C450218|2021/10/11 13:48:21,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.07,      4.63,      3.09,       1.7,17.287, 6.000,00000000
2021-10-11T13:56:08.601Z|VMVR2C450218|2021/10/11 13:48:22,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.03,      4.62,      3.02,       1.6,17.287, 6.000,00000000
2021-10-11T13:56:09.634Z|VMVR2C450218|2021/10/11 13:48:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.61,      2.84,      1.74,17.287, 6.000,00000000
2021-10-11T13:56:10.666Z|VMVR2C450218|2021/10/11 13:48:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,       4.7,       3.1,      1.78,17.290, 6.000,00000000
2021-10-11T13:56:11.699Z|VMVR2C450218|2021/10/11 13:48:25,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.14,      4.65,      3.05,      1.59,17.290, 6.000,00000000
2021-10-11T13:56:12.731Z|VMVR2C450218|2021/10/11 13:48:26,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.17,      4.58,      3.04,       1.6,17.287, 6.000,00000000
2021-10-11T13:56:13.764Z|VMVR2C450218|2021/10/11 13:48:27,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.15,      4.63,      2.89,      1.66,17.287, 6.000,00000000
2021-10-11T13:56:14.796Z|VMVR2C450218|2021/10/11 13:48:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.16,      4.67,      2.97,      1.69,17.287, 6.000,00000000
2021-10-11T13:56:15.829Z|VMVR2C450218|2021/10/11 13:48:29,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.09,      4.65,      3.11,      1.82,17.287, 6.000,00000000
2021-10-11T13:56:16.861Z|VMVR2C450218|2021/10/11 13:48:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.72,      2.98,      1.63,17.287, 6.000,00000000
2021-10-11T13:56:17.893Z|VMVR2C450218|2021/10/11 13:48:31,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.01,      4.59,      3.12,      1.64,17.287, 6.000,00000000
2021-10-11T13:56:18.926Z|VMVR2C450218|2021/10/11 13:48:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.09,       4.7,      3.09,      1.64,17.290, 6.000,00000000
2021-10-11T13:56:19.959Z|VMVR2C450218|2021/10/11 13:48:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.05,      4.61,      3.01,      1.67,17.287, 6.000,00000000
2021-10-11T13:56:20.991Z|VMVR2C450218|2021/10/11 13:48:34,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,       3.1,      4.63,      2.92,       1.7,17.287, 6.000,00000000
2021-10-11T13:56:22.023Z|VMVR2C450218|2021/10/11 13:48:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.11,      4.57,      3.01,      1.57,17.287, 6.000,00000000
2021-10-11T13:56:23.056Z|VMVR2C450218|2021/10/11 13:48:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,      4.64,      2.92,      1.64,17.287, 6.000,00000000
2021-10-11T13:56:24.088Z|VMVR2C450218|2021/10/11 13:48:37,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,         3,      4.61,      3.05,      1.68,17.290, 6.000,00000000
2021-10-11T13:56:25.121Z|VMVR2C450218|2021/10/11 13:48:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.04,      4.65,      3.15,      1.61,17.287, 6.000,00000000
2021-10-11T13:56:26.153Z|VMVR2C450218|2021/10/11 13:48:39,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,      4.55,      3.12,      1.63,17.287, 6.000,00000000
2021-10-11T13:56:27.186Z|VMVR2C450218|2021/10/11 13:48:40,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.15,      4.62,      3.05,      1.65,17.287, 6.000,00000000
2021-10-11T13:56:28.218Z|VMVR2C450218|2021/10/11 13:48:41,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,         3,      4.56,      2.96,      1.62,17.287, 6.000,00000000
2021-10-11T13:56:29.251Z|VMVR2C450218|2021/10/11 13:48:42,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.05,      4.71,      3.08,      1.63,17.287, 6.000,00000000
2021-10-11T13:56:30.283Z|VMVR2C450218|2021/10/11 13:48:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.07,      4.61,      3.04,      1.87,17.287, 6.000,00000000
2021-10-11T13:56:31.316Z|VMVR2C450218|2021/10/11 13:48:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.03,       4.5,      3.05,      1.74,17.287, 6.000,00000000
2021-10-11T13:56:32.348Z|VMVR2C450218|2021/10/11 13:48:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.04,      4.57,      3.01,       1.9,17.287, 6.000,00000000
2021-10-11T13:56:33.381Z|VMVR2C450218|2021/10/11 13:48:46,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.09,      4.61,      3.13,      1.74,17.287, 6.000,00000000
2021-10-11T13:56:34.413Z|VMVR2C450218|2021/10/11 13:48:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.11,      4.59,      3.08,      1.68,17.290, 6.000,00000000
2021-10-11T13:56:35.446Z|VMVR2C450218|2021/10/11 13:48:48,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,       3.1,      4.63,      3.04,      1.66,17.287, 6.000,00000000
2021-10-11T13:56:36.478Z|VMVR2C450218|2021/10/11 13:48:50,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.19,      4.68,      3.15,      1.77,17.287, 6.000,00000000
2021-10-11T13:56:37.511Z|VMVR2C450218|2021/10/11 13:48:51,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.06,      4.65,      3.13,      1.85,17.287, 6.000,00000000
2021-10-11T13:56:38.543Z|VMVR2C450218|2021/10/11 13:48:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.57,      2.96,      1.59,17.287, 6.000,00000000
2021-10-11T13:56:39.576Z|VMVR2C450218|2021/10/11 13:48:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,      1.89,      3.09,      4.54,      3.03,      1.97,17.287, 6.000,00000000
2021-10-11T13:56:40.608Z|VMVR2C450218|2021/10/11 13:48:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.02,      4.59,      2.98,      1.59,17.287, 6.000,00000000
2021-10-11T13:56:41.641Z|VMVR2C450218|2021/10/11 13:48:55,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.26,      4.53,      3.02,      2.03,17.287, 6.000,00000000
2021-10-11T13:56:42.673Z|VMVR2C450218|2021/10/11 13:48:56,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.15,      4.73,      3.03,      1.71,17.287, 6.000,00000000
2021-10-11T13:56:43.706Z|VMVR2C450218|2021/10/11 13:48:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      2.98,      4.63,      2.95,      1.79,17.287, 6.000,00000000
2021-10-11T13:56:44.738Z|VMVR2C450218|2021/10/11 13:48:58,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.11,      4.75,      3.06,      2.03,17.287, 6.000,00000000
2021-10-11T13:56:45.771Z|VMVR2C450218|2021/10/11 13:48:59,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.18,      4.52,      3.01,      1.59,17.287, 6.000,00000000
2021-10-11T13:56:46.803Z|VMVR2C450218|2021/10/11 13:49:00,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.05,      4.58,      3.02,      1.84,17.287, 6.000,00000000
2021-10-11T13:56:47.836Z|VMVR2C450218|2021/10/11 13:49:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.54,      3.03,      1.71,17.287, 6.000,00000000
2021-10-11T13:56:48.868Z|VMVR2C450218|2021/10/11 13:49:02,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.24,      4.61,      2.97,      1.85,17.287, 6.000,00000000
2021-10-11T13:56:49.901Z|VMVR2C450218|2021/10/11 13:49:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.57,      3.01,      1.63,17.290, 6.000,00000000
2021-10-11T13:56:50.933Z|VMVR2C450218|2021/10/11 13:49:04,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.08,       4.5,      3.08,      1.77,17.290, 6.000,00000000
2021-10-11T13:56:51.965Z|VMVR2C450218|2021/10/11 13:49:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.07,      4.58,      3.07,      1.63,17.287, 6.000,00000000
2021-10-11T13:56:53.123Z|VMVR2C450218|2021/10/11 13:49:06,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.07,      4.65,      2.91,      1.88,17.287, 6.000,00000000
2021-10-11T13:56:54.030Z|VMVR2C450218|2021/10/11 13:49:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,      4.57,      2.92,      1.84,17.287, 6.000,00000000
2021-10-11T13:56:55.063Z|VMVR2C450218|2021/10/11 13:49:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.21,      4.62,       2.9,      1.76,17.287, 6.000,00000000
2021-10-11T13:56:56.095Z|VMVR2C450218|2021/10/11 13:49:09,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.11,      4.68,      2.89,      1.86,17.287, 6.000,00000000
2021-10-11T13:56:57.128Z|VMVR2C450218|2021/10/11 13:49:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.14,      4.76,      3.14,      1.91,17.287, 6.000,00000000
2021-10-11T13:56:58.160Z|VMVR2C450218|2021/10/11 13:49:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.23,      4.75,      2.92,      1.79,17.287, 6.000,00000000
2021-10-11T13:56:59.193Z|VMVR2C450218|2021/10/11 13:49:12,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.16,      4.61,      3.16,      1.75,17.290, 6.000,00000000
2021-10-11T13:57:00.225Z|VMVR2C450218|2021/10/11 13:49:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.59,      2.99,      1.56,17.287, 6.000,00000000
2021-10-11T13:57:01.366Z|VMVR2C450218|2021/10/11 13:49:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.53,      3.04,       1.7,17.287, 6.000,00000000
2021-10-11T13:57:02.290Z|VMVR2C450218|2021/10/11 13:49:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,      4.53,      3.01,      1.76,17.287, 6.000,00000000
2021-10-11T13:57:03.323Z|VMVR2C450218|2021/10/11 13:49:16,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.23,      4.57,      3.04,      1.85,17.290, 6.000,00000000
2021-10-11T13:57:04.355Z|VMVR2C450218|2021/10/11 13:49:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.13,      4.66,      2.97,      1.83,17.287, 6.000,00000000
2021-10-11T13:57:05.388Z|VMVR2C450218|2021/10/11 13:49:18,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.18,      4.75,      2.87,      1.74,17.287, 6.000,00000000
2021-10-11T13:57:06.420Z|VMVR2C450218|2021/10/11 13:49:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.06,      4.59,      2.89,      1.67,17.287, 6.000,00000000
2021-10-11T13:57:07.453Z|VMVR2C450218|2021/10/11 13:49:20,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.06,      4.63,      2.91,      1.52,17.287, 6.000,00000000
2021-10-11T13:57:08.485Z|VMVR2C450218|2021/10/11 13:49:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,      4.64,      2.95,      1.71,17.287, 6.000,00000000
2021-10-11T13:57:09.518Z|VMVR2C450218|2021/10/11 13:49:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.17,      4.65,      3.16,       1.8,17.287, 6.000,00000000
2021-10-11T13:57:10.566Z|VMVR2C450218|2021/10/11 13:49:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.24,      4.61,      3.12,      1.56,17.287, 6.000,00000000
2021-10-11T13:57:11.583Z|VMVR2C450218|2021/10/11 13:49:25,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,       3.1,      4.61,      2.99,      1.73,17.287, 6.000,00000000
2021-10-11T13:57:12.615Z|VMVR2C450218|2021/10/11 13:49:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.58,      3.09,      1.63,17.287, 6.000,00000000
2021-10-11T13:57:13.648Z|VMVR2C450218|2021/10/11 13:49:27,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      2.97,      4.73,      3.09,      1.82,17.287, 6.000,00000000
2021-10-11T13:57:14.680Z|VMVR2C450218|2021/10/11 13:49:28,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.28,      4.58,      2.97,      1.69,17.287, 6.000,00000000
2021-10-11T13:57:15.733Z|VMVR2C450218|2021/10/11 13:49:29,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.17,      4.54,      3.01,      1.77,17.287, 6.000,00000000
2021-10-11T13:57:16.745Z|VMVR2C450218|2021/10/11 13:49:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.26,      4.53,      3.05,      1.77,17.290, 6.000,00000000
2021-10-11T13:57:17.778Z|VMVR2C450218|2021/10/11 13:49:31,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.21,      4.55,      2.93,      1.54,17.287, 6.000,00000000
2021-10-11T13:57:18.810Z|VMVR2C450218|2021/10/11 13:49:32,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.04,      4.61,      3.08,      1.61,17.287, 6.000,00000000
2021-10-11T13:57:19.843Z|VMVR2C450218|2021/10/11 13:49:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.18,      4.52,      3.11,      1.64,17.287, 6.000,00000000
2021-10-11T13:57:20.875Z|VMVR2C450218|2021/10/11 13:49:34,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      2.94,      4.67,      3.08,       1.8,17.287, 6.000,00000000
2021-10-11T13:57:21.907Z|VMVR2C450218|2021/10/11 13:49:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.17,      4.54,      3.07,      1.69,17.287, 6.000,00000000
2021-10-11T13:57:22.940Z|VMVR2C450218|2021/10/11 13:49:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.2,      4.56,      2.98,      1.59,17.287, 6.000,00000000
2021-10-11T13:57:23.972Z|VMVR2C450218|2021/10/11 13:49:37,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.21,      4.64,      3.06,      1.93,17.287, 6.000,00000000
2021-10-11T13:57:25.005Z|VMVR2C450218|2021/10/11 13:49:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.16,       4.5,      2.93,      1.71,17.287, 6.000,00000000
2021-10-11T13:57:26.037Z|VMVR2C450218|2021/10/11 13:49:39,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.09,      4.63,      2.95,      1.78,17.287, 6.000,00000000
2021-10-11T13:57:27.070Z|VMVR2C450218|2021/10/11 13:49:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,       3.1,      4.54,      3.04,      1.77,17.287, 6.000,00000000
2021-10-11T13:57:28.102Z|VMVR2C450218|2021/10/11 13:49:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,       3.1,      4.61,      2.98,      1.68,17.287, 6.000,00000000
2021-10-11T13:57:29.135Z|VMVR2C450218|2021/10/11 13:49:42,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.21,      4.67,      2.86,      1.63,17.287, 6.000,00000000
2021-10-11T13:57:30.167Z|VMVR2C450218|2021/10/11 13:49:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.11,      4.68,      2.97,      1.91,17.287, 6.000,00000000
2021-10-11T13:57:31.206Z|VMVR2C450218|2021/10/11 13:49:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.06,      4.61,      2.99,      1.67,17.287, 6.000,00000000
2021-10-11T13:57:32.232Z|VMVR2C450218|2021/10/11 13:49:45,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.24,      4.62,      3.04,      1.81,17.287, 6.000,00000000
2021-10-11T13:57:33.265Z|VMVR2C450218|2021/10/11 13:49:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,       3.1,      4.61,      2.99,      1.69,17.287, 6.000,00000000
2021-10-11T13:57:34.297Z|VMVR2C450218|2021/10/11 13:49:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.21,       4.6,      3.24,      1.51,17.287, 6.000,00000000
2021-10-11T13:57:35.485Z|VMVR2C450218|2021/10/11 13:49:48,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.08,      4.63,      3.03,      1.77,17.287, 6.000,00000000
2021-10-11T13:57:36.362Z|VMVR2C450218|2021/10/11 13:49:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.17,      4.58,      3.15,       1.6,17.287, 6.000,00000000
2021-10-11T13:57:37.395Z|VMVR2C450218|2021/10/11 13:49:50,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.04,      4.58,      2.84,      1.83,17.287, 6.000,00000000
2021-10-11T13:57:38.427Z|VMVR2C450218|2021/10/11 13:49:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,      4.59,      2.94,      1.61,17.287, 6.000,00000000
2021-10-11T13:57:39.460Z|VMVR2C450218|2021/10/11 13:49:52,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.09,       4.6,      3.13,      1.71,17.287, 6.000,00000000
2021-10-11T13:57:40.492Z|VMVR2C450218|2021/10/11 13:49:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.58,      3.11,      1.73,17.290, 6.000,00000000
2021-10-11T13:57:41.525Z|VMVR2C450218|2021/10/11 13:49:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.24,      4.67,         3,      1.57,17.287, 6.000,00000000
2021-10-11T13:57:42.557Z|VMVR2C450218|2021/10/11 13:49:56,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.72,      1.87,       3.2,      4.67,      3.04,      1.53,17.290, 6.000,00000000
2021-10-11T13:57:43.590Z|VMVR2C450218|2021/10/11 13:49:57,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.07,      4.54,      2.96,      1.61,17.287, 6.000,00000000
2021-10-11T13:57:44.622Z|VMVR2C450218|2021/10/11 13:49:58,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.18,      4.55,      2.97,      1.72,17.287, 6.000,00000000
2021-10-11T13:57:45.654Z|VMVR2C450218|2021/10/11 13:49:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.49,      2.96,      1.79,17.287, 6.000,00000000
2021-10-11T13:57:46.687Z|VMVR2C450218|2021/10/11 13:50:00,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.08,      4.68,      2.88,      1.59,17.287, 6.000,00000000
2021-10-11T13:57:47.719Z|VMVR2C450218|2021/10/11 13:50:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,      4.68,      2.96,      1.75,17.287, 6.000,00000000
2021-10-11T13:57:48.753Z|VMVR2C450218|2021/10/11 13:50:02,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.21,      4.62,      3.05,      1.69,17.287, 6.000,00000000
2021-10-11T13:57:49.785Z|VMVR2C450218|2021/10/11 13:50:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.11,      4.58,      2.98,      1.69,17.287, 6.000,00000000
2021-10-11T13:57:50.817Z|VMVR2C450218|2021/10/11 13:50:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.04,      4.66,      2.93,      1.78,17.287, 6.000,00000000
2021-10-11T13:57:51.850Z|VMVR2C450218|2021/10/11 13:50:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.16,      4.55,      3.05,       1.6,17.287, 6.000,00000000
2021-10-11T13:57:52.882Z|VMVR2C450218|2021/10/11 13:50:06,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.06,      4.55,      2.99,      1.71,17.287, 6.000,00000000
2021-10-11T13:57:53.914Z|VMVR2C450218|2021/10/11 13:50:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.25,      4.87,      2.92,      1.78,17.287, 6.000,00000000
2021-10-11T13:57:54.947Z|VMVR2C450218|2021/10/11 13:50:08,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.12,      4.71,      2.99,      1.59,17.287, 6.000,00000000
2021-10-11T13:57:55.979Z|VMVR2C450218|2021/10/11 13:50:09,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,         3,      4.67,       2.9,      1.68,17.287, 6.000,00000000
2021-10-11T13:57:57.022Z|VMVR2C450218|2021/10/11 13:50:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.71,      3.11,      1.59,17.290, 6.000,00000000
2021-10-11T13:57:58.044Z|VMVR2C450218|2021/10/11 13:50:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.09,      4.72,      2.98,      1.79,17.290, 6.000,00000000
2021-10-11T13:57:59.077Z|VMVR2C450218|2021/10/11 13:50:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,      4.59,      3.04,      1.82,17.287, 6.000,00000000
2021-10-11T13:58:00.109Z|VMVR2C450218|2021/10/11 13:50:13,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.05,       4.7,      3.12,      1.66,17.287, 6.000,00000000
2021-10-11T13:58:01.142Z|VMVR2C450218|2021/10/11 13:50:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.04,       4.5,      3.09,      1.76,17.287, 6.000,00000000
2021-10-11T13:58:02.174Z|VMVR2C450218|2021/10/11 13:50:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,       4.7,      3.11,      1.73,17.287, 6.000,00000000
2021-10-11T13:58:03.207Z|VMVR2C450218|2021/10/11 13:50:16,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.15,      4.64,         3,      1.75,17.287, 6.000,00000000
2021-10-11T13:58:04.239Z|VMVR2C450218|2021/10/11 13:50:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.16,      4.62,      2.91,      1.83,17.287, 6.000,00000000
2021-10-11T13:58:05.272Z|VMVR2C450218|2021/10/11 13:50:18,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.22,      4.44,      3.01,      1.59,17.287, 6.000,00000000
2021-10-11T13:58:06.304Z|VMVR2C450218|2021/10/11 13:50:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.05,      4.63,      3.15,      1.67,17.287, 6.000,00000000
2021-10-11T13:58:07.337Z|VMVR2C450218|2021/10/11 13:50:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.18,      4.59,      3.05,      1.59,17.287, 6.000,00000000
2021-10-11T13:58:08.369Z|VMVR2C450218|2021/10/11 13:50:21,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.19,       4.7,      3.12,      1.72,17.287, 6.000,00000000
2021-10-11T13:58:09.402Z|VMVR2C450218|2021/10/11 13:50:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.05,       4.6,      2.95,      1.67,17.287, 6.000,00000000
2021-10-11T13:58:10.434Z|VMVR2C450218|2021/10/11 13:50:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      2.95,      4.58,      3.11,      1.69,17.290, 6.000,00000000
2021-10-11T13:58:11.467Z|VMVR2C450218|2021/10/11 13:50:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.09,      4.66,      3.07,      1.59,17.287, 6.000,00000000
2021-10-11T13:58:12.499Z|VMVR2C450218|2021/10/11 13:50:26,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.06,      4.59,      3.08,      1.56,17.287, 6.000,00000000
2021-10-11T13:58:13.532Z|VMVR2C450218|2021/10/11 13:50:27,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.23,       4.6,      3.11,      1.75,17.287, 6.000,00000000
2021-10-11T13:58:14.564Z|VMVR2C450218|2021/10/11 13:50:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.05,      4.57,      3.13,      1.58,17.287, 6.000,00000000
2021-10-11T13:58:15.596Z|VMVR2C450218|2021/10/11 13:50:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.18,      4.65,      3.08,       1.7,17.287, 6.000,00000000
2021-10-11T13:58:16.629Z|VMVR2C450218|2021/10/11 13:50:30,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.11,      4.68,      3.01,      1.85,17.287, 6.000,00000000
2021-10-11T13:58:17.661Z|VMVR2C450218|2021/10/11 13:50:31,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.24,      4.53,      2.93,      1.81,17.287, 6.000,00000000
2021-10-11T13:58:18.694Z|VMVR2C450218|2021/10/11 13:50:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.18,      4.64,      3.11,      1.69,17.287, 6.000,00000000
2021-10-11T13:58:19.726Z|VMVR2C450218|2021/10/11 13:50:33,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.03,      4.62,      2.97,      1.64,17.287, 6.000,00000000
2021-10-11T13:58:20.759Z|VMVR2C450218|2021/10/11 13:50:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      2.93,      4.64,      3.08,      1.67,17.287, 6.000,00000000
2021-10-11T13:58:21.791Z|VMVR2C450218|2021/10/11 13:50:35,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,       3.2,      4.58,      3.09,      1.86,17.287, 6.000,00000000
2021-10-11T13:58:22.824Z|VMVR2C450218|2021/10/11 13:50:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.22,      4.68,      3.02,      1.51,17.287, 6.000,00000000
2021-10-11T13:58:23.856Z|VMVR2C450218|2021/10/11 13:50:37,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.21,      4.75,      3.16,      1.68,17.287, 6.000,00000000
2021-10-11T13:58:24.889Z|VMVR2C450218|2021/10/11 13:50:38,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.09,      4.55,      3.08,      1.67,17.287, 6.000,00000000
2021-10-11T13:58:25.971Z|VMVR2C450218|2021/10/11 13:50:39,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.22,      4.61,         3,      1.85,17.287, 6.000,00000000
2021-10-11T13:58:26.954Z|VMVR2C450218|2021/10/11 13:50:40,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.17,      4.55,      2.99,      1.55,17.287, 6.000,00000000
2021-10-11T13:58:27.986Z|VMVR2C450218|2021/10/11 13:50:41,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.11,      4.58,      3.02,      1.77,17.287, 6.000,00000000
2021-10-11T13:58:29.019Z|VMVR2C450218|2021/10/11 13:50:42,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.05,      4.67,      3.08,      1.84,17.287, 6.000,00000000
2021-10-11T13:58:30.051Z|VMVR2C450218|2021/10/11 13:50:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.06,      4.65,      2.88,      1.48,17.287, 6.000,00000000
2021-10-11T13:58:31.084Z|VMVR2C450218|2021/10/11 13:50:44,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.16,      4.59,      3.01,       1.5,17.287, 6.000,00000000
2021-10-11T13:58:32.116Z|VMVR2C450218|2021/10/11 13:50:45,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.09,      4.68,      2.93,      1.72,17.287, 6.000,00000000
2021-10-11T13:58:33.149Z|VMVR2C450218|2021/10/11 13:50:46,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,       3.2,      4.58,      2.96,      1.64,17.290, 6.000,00000000
2021-10-11T13:58:34.181Z|VMVR2C450218|2021/10/11 13:50:47,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.12,      4.57,      3.02,      1.84,17.287, 6.000,00000000
2021-10-11T13:58:35.214Z|VMVR2C450218|2021/10/11 13:50:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.19,      4.65,      2.99,      1.59,17.287, 6.000,00000000
2021-10-11T13:58:36.246Z|VMVR2C450218|2021/10/11 13:50:49,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.23,      4.78,         3,      1.47,17.287, 6.000,00000000
2021-10-11T13:58:37.279Z|VMVR2C450218|2021/10/11 13:50:50,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.25,      4.62,      3.08,      1.71,17.287, 6.000,00000000
2021-10-11T13:58:38.311Z|VMVR2C450218|2021/10/11 13:50:51,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.22,      4.63,      3.09,       1.8,17.290, 6.000,00000000
2021-10-11T13:58:39.344Z|VMVR2C450218|2021/10/11 13:50:52,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.21,      4.46,      2.91,      1.66,17.290, 6.000,00000000
2021-10-11T13:58:40.376Z|VMVR2C450218|2021/10/11 13:50:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.11,      4.54,      2.96,       1.7,17.290, 6.000,00000000
2021-10-11T13:58:41.408Z|VMVR2C450218|2021/10/11 13:50:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,       3.1,      4.66,      2.93,      1.65,17.287, 6.000,00000000
2021-10-11T13:58:42.441Z|VMVR2C450218|2021/10/11 13:50:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.14,      4.64,      3.21,      1.65,17.287, 6.000,00000000
2021-10-11T13:58:43.473Z|VMVR2C450218|2021/10/11 13:50:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.21,      4.69,      3.11,      1.68,17.287, 6.000,00000000
2021-10-11T13:58:44.506Z|VMVR2C450218|2021/10/11 13:50:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.22,      4.84,      2.95,      1.89,17.287, 6.000,00000000
2021-10-11T13:58:45.539Z|VMVR2C450218|2021/10/11 13:50:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.05,      4.72,      3.11,      1.67,17.290, 6.000,00000000
2021-10-11T13:58:46.571Z|VMVR2C450218|2021/10/11 13:51:00,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.16,      4.63,      3.02,      1.74,17.287, 6.000,00000000
2021-10-11T13:58:47.603Z|VMVR2C450218|2021/10/11 13:51:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.67,      3.04,      1.68,17.290, 6.000,00000000
2021-10-11T13:58:48.636Z|VMVR2C450218|2021/10/11 13:51:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.03,      4.66,      2.92,      1.76,17.290, 6.000,00000000
2021-10-11T13:58:49.668Z|VMVR2C450218|2021/10/11 13:51:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.12,      4.82,      2.99,      1.68,17.287, 6.000,00000000
2021-10-11T13:58:50.701Z|VMVR2C450218|2021/10/11 13:51:04,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.06,      4.75,      2.91,      1.75,17.290, 6.000,00000000
2021-10-11T13:58:51.734Z|VMVR2C450218|2021/10/11 13:51:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.1,      4.49,      2.99,       1.7,17.287, 6.000,00000000
2021-10-11T13:58:52.766Z|VMVR2C450218|2021/10/11 13:51:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.13,      4.68,      3.11,      1.74,17.290, 6.000,00000000
2021-10-11T13:58:53.798Z|VMVR2C450218|2021/10/11 13:51:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.29,      4.78,      3.13,      1.67,17.287, 6.000,00000000
2021-10-11T13:58:54.831Z|VMVR2C450218|2021/10/11 13:51:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.17,      4.56,      3.05,      1.85,17.290, 6.000,00000000
2021-10-11T13:58:55.863Z|VMVR2C450218|2021/10/11 13:51:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.02,      4.56,      3.02,      1.69,17.290, 6.000,00000000
2021-10-11T13:58:56.896Z|VMVR2C450218|2021/10/11 13:51:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.17,      4.61,      2.82,      1.82,17.290, 6.000,00000000
2021-10-11T13:58:57.928Z|VMVR2C450218|2021/10/11 13:51:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.18,      4.59,      2.87,      1.68,17.290, 6.000,00000000
2021-10-11T13:58:58.961Z|VMVR2C450218|2021/10/11 13:51:12,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.17,       4.5,      3.12,      1.72,17.290, 6.000,00000000
2021-10-11T13:58:59.993Z|VMVR2C450218|2021/10/11 13:51:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.03,      4.46,      2.98,      1.66,17.290, 6.000,00000000
2021-10-11T13:59:01.026Z|VMVR2C450218|2021/10/11 13:51:14,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.03,      4.71,      3.04,       1.8,17.294, 6.000,00000000
2021-10-11T13:59:02.058Z|VMVR2C450218|2021/10/11 13:51:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.01,       4.5,      3.19,      1.64,17.294, 6.000,00000000
2021-10-11T13:59:03.091Z|VMVR2C450218|2021/10/11 13:51:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.61,      3.02,      1.53,17.290, 6.000,00000000
2021-10-11T13:59:04.123Z|VMVR2C450218|2021/10/11 13:51:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.23,      4.59,      3.01,      1.52,17.290, 6.000,00000000
2021-10-11T13:59:05.156Z|VMVR2C450218|2021/10/11 13:51:18,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,       3.1,      4.61,      2.99,      1.73,17.290, 6.000,00000000
2021-10-11T13:59:06.188Z|VMVR2C450218|2021/10/11 13:51:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.24,      4.77,      2.97,      1.75,17.290, 6.000,00000000
2021-10-11T13:59:07.221Z|VMVR2C450218|2021/10/11 13:51:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.18,      4.63,      3.07,      1.67,17.290, 6.000,00000000
2021-10-11T13:59:08.253Z|VMVR2C450218|2021/10/11 13:51:21,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.06,      4.73,      3.17,      1.74,17.290, 6.000,00000000
2021-10-11T13:59:09.286Z|VMVR2C450218|2021/10/11 13:51:22,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.18,      4.77,      2.98,      1.75,17.290, 6.000,00000000
2021-10-11T13:59:10.318Z|VMVR2C450218|2021/10/11 13:51:23,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.13,      4.64,      3.11,      1.71,17.290, 6.000,00000000
2021-10-11T13:59:11.350Z|VMVR2C450218|2021/10/11 13:51:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.21,      4.66,      2.92,      1.71,17.290, 6.000,00000000
2021-10-11T13:59:12.383Z|VMVR2C450218|2021/10/11 13:51:25,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.66,      3.01,      1.66,17.287, 6.000,00000000
2021-10-11T13:59:13.415Z|VMVR2C450218|2021/10/11 13:51:26,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.29,      4.57,      3.11,      1.69,17.290, 6.000,00000000
2021-10-11T13:59:14.448Z|VMVR2C450218|2021/10/11 13:51:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.59,      2.99,      1.82,17.290, 6.000,00000000
2021-10-11T13:59:15.480Z|VMVR2C450218|2021/10/11 13:51:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.62,      3.14,      1.86,17.290, 6.000,00000000
2021-10-11T13:59:16.513Z|VMVR2C450218|2021/10/11 13:51:30,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.22,      4.62,      3.04,      1.71,17.290, 6.000,00000000
2021-10-11T13:59:17.545Z|VMVR2C450218|2021/10/11 13:51:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.66,      3.01,      1.57,17.290, 6.000,00000000
2021-10-11T13:59:18.578Z|VMVR2C450218|2021/10/11 13:51:32,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.16,      4.51,      3.09,      1.65,17.290, 6.000,00000000
2021-10-11T13:59:19.610Z|VMVR2C450218|2021/10/11 13:51:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.93,      4.47,      3.07,      1.56,17.287, 6.000,00000000
2021-10-11T13:59:20.643Z|VMVR2C450218|2021/10/11 13:51:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.64,      3.12,      1.72,17.290, 6.000,00000000
2021-10-11T13:59:21.675Z|VMVR2C450218|2021/10/11 13:51:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.15,      4.54,      2.99,      1.55,17.294, 6.000,00000000
2021-10-11T13:59:22.708Z|VMVR2C450218|2021/10/11 13:51:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      2.98,      4.71,      2.96,       1.7,17.290, 6.000,00000000
2021-10-11T13:59:23.740Z|VMVR2C450218|2021/10/11 13:51:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.51,      2.89,      1.84,17.290, 6.000,00000000
2021-10-11T13:59:24.773Z|VMVR2C450218|2021/10/11 13:51:38,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.09,      4.66,      3.07,      1.73,17.290, 6.000,00000000
2021-10-11T13:59:25.805Z|VMVR2C450218|2021/10/11 13:51:39,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.61,      3.08,      1.64,17.290, 6.000,00000000
2021-10-11T13:59:26.838Z|VMVR2C450218|2021/10/11 13:51:40,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.06,      4.59,      3.13,       1.7,17.287, 6.000,00000000
2021-10-11T13:59:27.870Z|VMVR2C450218|2021/10/11 13:51:41,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.21,      4.66,      3.06,      1.91,17.290, 6.000,00000000
2021-10-11T13:59:28.903Z|VMVR2C450218|2021/10/11 13:51:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.19,      4.64,      2.98,      1.67,17.290, 6.000,00000000
2021-10-11T13:59:29.935Z|VMVR2C450218|2021/10/11 13:51:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.09,      4.62,      3.03,       1.9,17.290, 6.000,00000000
2021-10-11T13:59:30.968Z|VMVR2C450218|2021/10/11 13:51:44,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.03,      4.64,      3.14,       1.9,17.290, 6.000,00000000
2021-10-11T13:59:32.000Z|VMVR2C450218|2021/10/11 13:51:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.65,      3.01,      1.78,17.290, 6.000,00000000
2021-10-11T13:59:33.033Z|VMVR2C450218|2021/10/11 13:51:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,         3,      4.55,      3.05,      1.71,17.290, 6.000,00000000
2021-10-11T13:59:34.065Z|VMVR2C450218|2021/10/11 13:51:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.63,      3.05,      1.69,17.290, 6.000,00000000
2021-10-11T13:59:35.098Z|VMVR2C450218|2021/10/11 13:51:48,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.21,      4.63,      2.99,       1.8,17.290, 6.000,00000000
2021-10-11T13:59:36.130Z|VMVR2C450218|2021/10/11 13:51:49,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.18,      4.62,      3.04,      1.63,17.290, 6.000,00000000
2021-10-11T13:59:37.171Z|VMVR2C450218|2021/10/11 13:51:50,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.21,      4.46,      2.91,      1.73,17.290, 6.000,00000000
2021-10-11T13:59:38.195Z|VMVR2C450218|2021/10/11 13:51:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.17,      4.47,      3.06,      1.75,17.290, 6.000,00000000
2021-10-11T13:59:39.227Z|VMVR2C450218|2021/10/11 13:51:52,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.17,      4.85,      2.95,      1.71,17.290, 6.000,00000000
2021-10-11T13:59:40.260Z|VMVR2C450218|2021/10/11 13:51:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.22,      4.72,      3.06,      1.77,17.290, 6.000,00000000
2021-10-11T13:59:41.293Z|VMVR2C450218|2021/10/11 13:51:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.75,       3.1,      1.58,17.290, 6.000,00000000
2021-10-11T13:59:42.325Z|VMVR2C450218|2021/10/11 13:51:55,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.19,      4.62,      3.06,      1.64,17.294, 6.000,00000000
2021-10-11T13:59:43.358Z|VMVR2C450218|2021/10/11 13:51:56,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,       3.1,      4.58,      3.09,      1.69,17.290, 6.000,00000000
2021-10-11T13:59:44.390Z|VMVR2C450218|2021/10/11 13:51:57,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      2.97,      4.61,      3.01,      1.78,17.290, 6.000,00000000
2021-10-11T13:59:45.422Z|VMVR2C450218|2021/10/11 13:51:58,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.13,      4.52,      3.02,      1.67,17.290, 6.000,00000000
2021-10-11T13:59:46.455Z|VMVR2C450218|2021/10/11 13:51:59,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.05,      4.46,      3.04,      1.64,17.290, 6.000,00000000
2021-10-11T13:59:47.487Z|VMVR2C450218|2021/10/11 13:52:01,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.06,      4.67,      2.99,      1.74,17.290, 6.000,00000000
2021-10-11T13:59:48.520Z|VMVR2C450218|2021/10/11 13:52:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.51,      3.08,      1.72,17.290, 6.000,00000000
2021-10-11T13:59:49.552Z|VMVR2C450218|2021/10/11 13:52:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.56,      3.08,      1.82,17.294, 6.000,00000000
2021-10-11T13:59:50.585Z|VMVR2C450218|2021/10/11 13:52:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.24,      4.67,      3.03,      1.71,17.290, 6.000,00000000
2021-10-11T13:59:51.617Z|VMVR2C450218|2021/10/11 13:52:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.22,      4.43,      2.99,      1.64,17.290, 6.000,00000000
2021-10-11T13:59:52.650Z|VMVR2C450218|2021/10/11 13:52:06,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.13,      4.69,      3.12,      1.62,17.290, 6.000,00000000
2021-10-11T13:59:53.682Z|VMVR2C450218|2021/10/11 13:52:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.14,      4.56,      3.11,      1.68,17.290, 6.000,00000000
2021-10-11T13:59:54.715Z|VMVR2C450218|2021/10/11 13:52:08,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.13,      4.62,      3.09,      1.78,17.290, 6.000,00000000
2021-10-11T13:59:55.747Z|VMVR2C450218|2021/10/11 13:52:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.55,      2.94,      1.64,17.290, 6.000,00000000
2021-10-11T13:59:56.780Z|VMVR2C450218|2021/10/11 13:52:10,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,       3.1,      4.58,      2.95,      1.76,17.290, 6.000,00000000
2021-10-11T13:59:57.812Z|VMVR2C450218|2021/10/11 13:52:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.58,      3.05,      1.64,17.294, 6.000,00000000
2021-10-11T13:59:58.845Z|VMVR2C450218|2021/10/11 13:52:12,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.06,      4.59,      3.08,       1.7,17.290, 6.000,00000000
2021-10-11T13:59:59.877Z|VMVR2C450218|2021/10/11 13:52:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,       4.6,      3.02,      1.65,17.290, 6.000,00000000
2021-10-11T14:00:00.910Z|VMVR2C450218|2021/10/11 13:52:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.62,      3.07,      1.88,17.290, 6.000,00000000
2021-10-11T14:00:01.942Z|VMVR2C450218|2021/10/11 13:52:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.65,      2.89,       1.7,17.290, 6.000,00000000
2021-10-11T14:00:02.975Z|VMVR2C450218|2021/10/11 13:52:16,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.07,      4.73,      3.07,      1.81,17.290, 6.000,00000000
2021-10-11T14:00:04.007Z|VMVR2C450218|2021/10/11 13:52:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.22,      4.71,      3.04,      1.87,17.290, 6.000,00000000
2021-10-11T14:00:05.040Z|VMVR2C450218|2021/10/11 13:52:18,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.87,      3.16,      4.71,      3.01,      1.56,17.290, 6.000,00000000
2021-10-11T14:00:06.072Z|VMVR2C450218|2021/10/11 13:52:19,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.15,      4.59,      2.91,      1.52,17.294, 6.000,00000000
2021-10-11T14:00:07.105Z|VMVR2C450218|2021/10/11 13:52:20,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.01,       4.7,      3.08,      1.68,17.290, 6.000,00000000
2021-10-11T14:00:08.137Z|VMVR2C450218|2021/10/11 13:52:21,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.21,      4.56,      2.97,      1.73,17.290, 6.000,00000000
2021-10-11T14:00:09.170Z|VMVR2C450218|2021/10/11 13:52:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,      4.56,      2.93,       1.6,17.290, 6.000,00000000
2021-10-11T14:00:10.202Z|VMVR2C450218|2021/10/11 13:52:23,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      2.96,      4.58,      3.07,      1.66,17.290, 6.000,00000000
2021-10-11T14:00:11.235Z|VMVR2C450218|2021/10/11 13:52:24,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      2.97,      4.64,      2.85,       1.6,17.290, 6.000,00000000
2021-10-11T14:00:12.267Z|VMVR2C450218|2021/10/11 13:52:25,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,       3.1,      4.63,      3.07,      1.59,17.290, 6.000,00000000
2021-10-11T14:00:13.299Z|VMVR2C450218|2021/10/11 13:52:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,      4.55,      3.05,      1.71,17.290, 6.000,00000000
2021-10-11T14:00:14.332Z|VMVR2C450218|2021/10/11 13:52:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.15,      4.63,      2.91,      1.65,17.290, 6.000,00000000
2021-10-11T14:00:15.364Z|VMVR2C450218|2021/10/11 13:52:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.1,      4.62,      2.95,      1.58,17.290, 6.000,00000000
2021-10-11T14:00:16.397Z|VMVR2C450218|2021/10/11 13:52:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.17,      4.55,         3,      1.62,17.290, 6.000,00000000
2021-10-11T14:00:17.429Z|VMVR2C450218|2021/10/11 13:52:30,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.87,      3.12,      4.73,      2.99,       1.6,17.290, 6.000,00000000
2021-10-11T14:00:18.462Z|VMVR2C450218|2021/10/11 13:52:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,      4.55,      3.03,      1.91,17.290, 6.000,00000000
2021-10-11T14:00:19.494Z|VMVR2C450218|2021/10/11 13:52:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.64,      3.09,      1.79,17.290, 6.000,00000000
2021-10-11T14:00:20.527Z|VMVR2C450218|2021/10/11 13:52:34,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.07,      4.74,         3,      1.81,17.290, 6.000,00000000
2021-10-11T14:00:21.559Z|VMVR2C450218|2021/10/11 13:52:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.61,         3,      1.67,17.290, 6.000,00000000
2021-10-11T14:00:22.592Z|VMVR2C450218|2021/10/11 13:52:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.16,      4.63,      3.04,      1.71,17.290, 6.000,00000000
2021-10-11T14:00:23.624Z|VMVR2C450218|2021/10/11 13:52:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.05,      4.71,      3.15,      1.58,17.290, 6.000,00000000
2021-10-11T14:00:24.657Z|VMVR2C450218|2021/10/11 13:52:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.11,      4.55,      3.05,      1.64,17.290, 6.000,00000000
2021-10-11T14:00:25.689Z|VMVR2C450218|2021/10/11 13:52:39,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.12,      4.65,      3.04,      1.74,17.290, 6.000,00000000
2021-10-11T14:00:26.722Z|VMVR2C450218|2021/10/11 13:52:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.23,      4.59,      2.97,      1.73,17.290, 6.000,00000000
2021-10-11T14:00:27.754Z|VMVR2C450218|2021/10/11 13:52:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.64,      2.96,      1.86,17.290, 6.000,00000000
2021-10-11T14:00:28.787Z|VMVR2C450218|2021/10/11 13:52:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.55,      2.96,      1.76,17.294, 6.000,00000000
2021-10-11T14:00:29.819Z|VMVR2C450218|2021/10/11 13:52:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.73,      3.03,       1.7,17.290, 6.000,00000000
2021-10-11T14:00:30.852Z|VMVR2C450218|2021/10/11 13:52:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,       4.7,      3.11,      1.78,17.290, 6.000,00000000
2021-10-11T14:00:31.884Z|VMVR2C450218|2021/10/11 13:52:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.73,      3.04,      1.68,17.290, 6.000,00000000
2021-10-11T14:00:32.917Z|VMVR2C450218|2021/10/11 13:52:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.28,       4.6,      3.06,      1.88,17.290, 6.000,00000000
2021-10-11T14:00:33.949Z|VMVR2C450218|2021/10/11 13:52:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.22,      4.55,      3.22,      1.63,17.290, 6.000,00000000
2021-10-11T14:00:34.982Z|VMVR2C450218|2021/10/11 13:52:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.66,      3.05,      1.75,17.290, 6.000,00000000
2021-10-11T14:00:36.014Z|VMVR2C450218|2021/10/11 13:52:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.63,      3.04,       1.8,17.290, 6.000,00000000
2021-10-11T14:00:37.047Z|VMVR2C450218|2021/10/11 13:52:50,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.23,      4.68,      3.01,      1.76,17.290, 6.000,00000000
2021-10-11T14:00:38.079Z|VMVR2C450218|2021/10/11 13:52:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.16,       4.6,      2.88,      1.64,17.290, 6.000,00000000
2021-10-11T14:00:39.111Z|VMVR2C450218|2021/10/11 13:52:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.72,      1.87,      3.04,      4.63,      3.07,      1.74,17.290, 6.000,00000000
2021-10-11T14:00:40.144Z|VMVR2C450218|2021/10/11 13:52:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.67,      3.05,      1.74,17.290, 6.000,00000000
2021-10-11T14:00:41.176Z|VMVR2C450218|2021/10/11 13:52:54,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      2.91,      4.58,      3.03,       1.7,17.290, 6.000,00000000
2021-10-11T14:00:42.210Z|VMVR2C450218|2021/10/11 13:52:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.14,      4.54,      2.98,      1.71,17.290, 6.000,00000000
2021-10-11T14:00:43.242Z|VMVR2C450218|2021/10/11 13:52:56,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.02,      4.57,      3.04,       1.7,17.290, 6.000,00000000
2021-10-11T14:00:44.274Z|VMVR2C450218|2021/10/11 13:52:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.62,      2.97,      1.61,17.290, 6.000,00000000
2021-10-11T14:00:45.306Z|VMVR2C450218|2021/10/11 13:52:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.04,      4.67,      2.97,      1.65,17.290, 6.000,00000000
2021-10-11T14:00:46.339Z|VMVR2C450218|2021/10/11 13:52:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.63,      3.06,      1.57,17.290, 6.000,00000000
2021-10-11T14:00:47.371Z|VMVR2C450218|2021/10/11 13:53:00,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.88,      3.25,      4.65,      3.03,      1.73,17.290, 6.000,00000000
2021-10-11T14:00:48.404Z|VMVR2C450218|2021/10/11 13:53:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.72,      1.87,      3.16,      4.57,      3.04,       1.7,17.290, 6.000,00000000
2021-10-11T14:00:49.436Z|VMVR2C450218|2021/10/11 13:53:02,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.24,      4.81,      3.05,      1.61,17.290, 6.000,00000000
2021-10-11T14:00:50.469Z|VMVR2C450218|2021/10/11 13:53:03,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.88,      3.18,      4.66,      3.04,      1.66,17.290, 6.000,00000000
2021-10-11T14:00:51.501Z|VMVR2C450218|2021/10/11 13:53:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,      4.57,      2.96,      1.71,17.290, 6.000,00000000
2021-10-11T14:00:52.534Z|VMVR2C450218|2021/10/11 13:53:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.09,      4.66,      3.09,      1.84,17.290, 6.000,00000000
2021-10-11T14:00:53.566Z|VMVR2C450218|2021/10/11 13:53:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,      4.65,      2.89,      1.66,17.290, 6.000,00000000
2021-10-11T14:00:54.599Z|VMVR2C450218|2021/10/11 13:53:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.51,      3.02,      1.74,17.290, 6.000,00000000
2021-10-11T14:00:55.631Z|VMVR2C450218|2021/10/11 13:53:09,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.25,      4.63,      3.07,      1.64,17.290, 6.000,00000000
2021-10-11T14:00:56.664Z|VMVR2C450218|2021/10/11 13:53:10,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,       3.1,      4.51,      3.02,      1.55,17.290, 6.000,00000000
2021-10-11T14:00:57.696Z|VMVR2C450218|2021/10/11 13:53:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.72,      1.87,      3.25,       4.5,      3.06,      1.55,17.287, 6.000,00000000
2021-10-11T14:00:58.729Z|VMVR2C450218|2021/10/11 13:53:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.13,       4.6,      2.98,      1.57,17.290, 6.000,00000000
2021-10-11T14:00:59.761Z|VMVR2C450218|2021/10/11 13:53:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.17,      4.62,      3.02,      1.82,17.290, 6.000,00000000
2021-10-11T14:01:00.794Z|VMVR2C450218|2021/10/11 13:53:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.11,      4.59,      3.09,      1.59,17.287, 6.000,00000000
2021-10-11T14:01:01.826Z|VMVR2C450218|2021/10/11 13:53:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.27,      4.49,       3.1,      1.54,17.290, 6.000,00000000
2021-10-11T14:01:02.859Z|VMVR2C450218|2021/10/11 13:53:16,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.13,      4.57,      3.07,      1.68,17.290, 6.000,00000000
2021-10-11T14:01:03.891Z|VMVR2C450218|2021/10/11 13:53:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.63,      3.07,      1.67,17.287, 6.000,00000000
2021-10-11T14:01:04.924Z|VMVR2C450218|2021/10/11 13:53:18,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.87,      4.62,      2.94,      1.69,17.290, 6.000,00000000
2021-10-11T14:01:05.956Z|VMVR2C450218|2021/10/11 13:53:19,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.18,      4.55,      2.93,      1.52,17.287, 6.000,00000000
2021-10-11T14:01:07.287Z|VMVR2C450218|2021/10/11 13:53:20,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,       2.9,      4.53,      3.02,      1.54,17.290, 6.000,00000000
2021-10-11T14:01:08.021Z|VMVR2C450218|2021/10/11 13:53:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.47,      3.14,      1.68,17.287, 6.000,00000000
2021-10-11T14:01:09.053Z|VMVR2C450218|2021/10/11 13:53:22,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,       3.2,      4.64,      2.86,      1.54,17.287, 6.000,00000000
2021-10-11T14:01:10.103Z|VMVR2C450218|2021/10/11 13:53:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.29,      4.42,      3.07,       1.9,17.287, 6.000,00000000
2021-10-11T14:01:11.118Z|VMVR2C450218|2021/10/11 13:53:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.21,      4.65,      2.99,      1.53,17.287, 6.000,00000000
2021-10-11T14:01:12.151Z|VMVR2C450218|2021/10/11 13:53:25,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.66,      3.09,      1.62,17.287, 6.000,00000000
2021-10-11T14:01:13.183Z|VMVR2C450218|2021/10/11 13:53:26,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,       3.1,      4.55,      3.14,      1.87,17.290, 6.000,00000000
2021-10-11T14:01:14.216Z|VMVR2C450218|2021/10/11 13:53:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.63,         3,      1.64,17.287, 6.000,00000000
2021-10-11T14:01:15.248Z|VMVR2C450218|2021/10/11 13:53:28,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.02,      4.57,      3.05,      1.75,17.287, 6.000,00000000
2021-10-11T14:01:16.281Z|VMVR2C450218|2021/10/11 13:53:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.61,      3.03,      1.81,17.287, 6.000,00000000
2021-10-11T14:01:17.313Z|VMVR2C450218|2021/10/11 13:53:30,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.17,      4.46,      2.98,      1.68,17.287, 6.000,00000000
2021-10-11T14:01:18.346Z|VMVR2C450218|2021/10/11 13:53:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.22,      4.58,      3.01,      1.71,17.287, 6.000,00000000
2021-10-11T14:01:19.378Z|VMVR2C450218|2021/10/11 13:53:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.13,      4.55,      3.07,      1.62,17.287, 6.000,00000000
2021-10-11T14:01:20.411Z|VMVR2C450218|2021/10/11 13:53:33,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.09,      4.58,       2.9,      1.74,17.287, 6.000,00000000
2021-10-11T14:01:21.443Z|VMVR2C450218|2021/10/11 13:53:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.78,         3,      1.68,17.287, 6.000,00000000
2021-10-11T14:01:22.476Z|VMVR2C450218|2021/10/11 13:53:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.28,      4.61,      3.01,       1.7,17.287, 6.000,00000000
2021-10-11T14:01:23.508Z|VMVR2C450218|2021/10/11 13:53:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,       4.7,      3.04,      1.69,17.287, 6.000,00000000
2021-10-11T14:01:24.541Z|VMVR2C450218|2021/10/11 13:53:38,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.16,      4.61,      3.04,      1.78,17.287, 6.000,00000000
2021-10-11T14:01:25.573Z|VMVR2C450218|2021/10/11 13:53:39,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.09,      4.62,      2.87,      1.73,17.287, 6.000,00000000
2021-10-11T14:01:26.606Z|VMVR2C450218|2021/10/11 13:53:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.65,      3.12,      1.69,17.287, 6.000,00000000
2021-10-11T14:01:27.638Z|VMVR2C450218|2021/10/11 13:53:41,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.05,      4.71,      3.03,      1.56,17.287, 6.000,00000000
2021-10-11T14:01:28.671Z|VMVR2C450218|2021/10/11 13:53:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.69,         3,      1.78,17.287, 6.000,00000000
2021-10-11T14:01:29.705Z|VMVR2C450218|2021/10/11 13:53:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.57,      2.99,      1.89,17.287, 6.000,00000000
2021-10-11T14:01:30.735Z|VMVR2C450218|2021/10/11 13:53:44,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.16,      4.51,      3.03,      1.63,17.287, 6.000,00000000
2021-10-11T14:01:31.768Z|VMVR2C450218|2021/10/11 13:53:45,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.19,      4.74,      3.07,      1.86,17.287, 6.000,00000000
2021-10-11T14:01:32.800Z|VMVR2C450218|2021/10/11 13:53:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.27,      4.58,      3.03,       1.6,17.290, 6.000,00000000
2021-10-11T14:01:33.833Z|VMVR2C450218|2021/10/11 13:53:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.67,      3.17,      1.75,17.287, 6.000,00000000
2021-10-11T14:01:34.865Z|VMVR2C450218|2021/10/11 13:53:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.23,      4.54,      3.06,      1.75,17.290, 6.000,00000000
2021-10-11T14:01:35.898Z|VMVR2C450218|2021/10/11 13:53:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.23,      4.59,      2.98,      1.72,17.287, 6.000,00000000
2021-10-11T14:01:36.931Z|VMVR2C450218|2021/10/11 13:53:50,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.07,      4.48,       2.9,      1.59,17.287, 6.000,00000000
2021-10-11T14:01:37.963Z|VMVR2C450218|2021/10/11 13:53:51,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,       3.2,      4.58,      3.04,      1.76,17.287, 6.000,00000000
2021-10-11T14:01:38.995Z|VMVR2C450218|2021/10/11 13:53:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.26,      4.69,      3.06,      1.72,17.287, 6.000,00000000
2021-10-11T14:01:40.028Z|VMVR2C450218|2021/10/11 13:53:53,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.14,      4.64,      2.97,      1.76,17.283, 6.000,00000000
2021-10-11T14:01:41.060Z|VMVR2C450218|2021/10/11 13:53:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.02,      4.57,      3.03,      1.67,17.290, 6.000,00000000
2021-10-11T14:01:42.093Z|VMVR2C450218|2021/10/11 13:53:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.62,      2.95,      1.75,17.287, 6.000,00000000
2021-10-11T14:01:43.125Z|VMVR2C450218|2021/10/11 13:53:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.58,      2.97,      1.63,17.290, 6.000,00000000
2021-10-11T14:01:44.158Z|VMVR2C450218|2021/10/11 13:53:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.62,      2.88,      1.58,17.287, 6.000,00000000
2021-10-11T14:01:45.190Z|VMVR2C450218|2021/10/11 13:53:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.14,      4.81,      3.13,      1.79,17.290, 6.000,00000000
2021-10-11T14:01:46.223Z|VMVR2C450218|2021/10/11 13:53:59,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.09,      4.57,      3.11,      1.67,17.290, 6.000,00000000
2021-10-11T14:01:47.255Z|VMVR2C450218|2021/10/11 13:54:00,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.14,      4.54,      2.95,      1.79,17.290, 6.000,00000000
2021-10-11T14:01:48.288Z|VMVR2C450218|2021/10/11 13:54:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.22,      4.61,      3.01,      1.56,17.290, 6.000,00000000
2021-10-11T14:01:49.320Z|VMVR2C450218|2021/10/11 13:54:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.51,      2.95,      1.84,17.287, 6.000,00000000
2021-10-11T14:01:50.353Z|VMVR2C450218|2021/10/11 13:54:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.65,      2.98,      1.66,17.287, 6.000,00000000
2021-10-11T14:01:51.385Z|VMVR2C450218|2021/10/11 13:54:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.27,      4.64,      3.01,      1.54,17.290, 6.000,00000000
2021-10-11T14:01:52.418Z|VMVR2C450218|2021/10/11 13:54:05,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.08,      4.61,      3.08,      1.65,17.283, 6.000,00000000
2021-10-11T14:01:53.450Z|VMVR2C450218|2021/10/11 13:54:06,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.08,      4.72,      3.06,      1.74,17.287, 6.000,00000000
2021-10-11T14:01:54.483Z|VMVR2C450218|2021/10/11 13:54:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.77,      2.94,      1.81,17.287, 6.000,00000000
2021-10-11T14:01:55.515Z|VMVR2C450218|2021/10/11 13:54:09,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.07,       4.5,      3.06,      1.82,17.287, 6.000,00000000
2021-10-11T14:01:56.547Z|VMVR2C450218|2021/10/11 13:54:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.13,      4.61,      3.05,      1.64,17.287, 6.000,00000000
2021-10-11T14:01:57.580Z|VMVR2C450218|2021/10/11 13:54:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.58,      3.15,      1.61,17.287, 6.000,00000000
2021-10-11T14:01:58.613Z|VMVR2C450218|2021/10/11 13:54:12,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.07,      4.64,      3.01,      1.61,17.287, 6.000,00000000
2021-10-11T14:01:59.645Z|VMVR2C450218|2021/10/11 13:54:13,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.22,      4.51,      3.18,      1.68,17.287, 6.000,00000000
2021-10-11T14:02:00.677Z|VMVR2C450218|2021/10/11 13:54:14,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.18,      4.61,      3.05,      1.82,17.287, 6.000,00000000
2021-10-11T14:02:01.710Z|VMVR2C450218|2021/10/11 13:54:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.01,       4.6,      3.02,      1.86,17.287, 6.000,00000000
2021-10-11T14:02:02.743Z|VMVR2C450218|2021/10/11 13:54:16,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.08,      4.63,       3.1,      1.61,17.287, 6.000,00000000
2021-10-11T14:02:03.775Z|VMVR2C450218|2021/10/11 13:54:17,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.06,      4.66,      3.01,      1.77,17.287, 6.000,00000000
2021-10-11T14:02:04.807Z|VMVR2C450218|2021/10/11 13:54:18,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.94,      4.72,      2.89,       1.8,17.287, 6.000,00000000
2021-10-11T14:02:05.840Z|VMVR2C450218|2021/10/11 13:54:19,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.21,      4.65,      3.09,      1.64,17.287, 6.000,00000000
2021-10-11T14:02:06.872Z|VMVR2C450218|2021/10/11 13:54:20,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,       3.2,      4.55,      2.98,      1.57,17.287, 6.000,00000000
2021-10-11T14:02:07.905Z|VMVR2C450218|2021/10/11 13:54:21,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.62,      3.24,      1.64,17.287, 6.000,00000000
2021-10-11T14:02:08.937Z|VMVR2C450218|2021/10/11 13:54:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.59,      3.12,      1.77,17.287, 6.000,00000000
2021-10-11T14:02:09.970Z|VMVR2C450218|2021/10/11 13:54:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.61,      2.99,      1.75,17.287, 6.000,00000000
2021-10-11T14:02:11.002Z|VMVR2C450218|2021/10/11 13:54:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.59,      3.05,      1.52,17.287, 6.000,00000000
2021-10-11T14:02:12.035Z|VMVR2C450218|2021/10/11 13:54:25,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.04,      4.71,      3.04,      1.72,17.287, 6.000,00000000
2021-10-11T14:02:13.067Z|VMVR2C450218|2021/10/11 13:54:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.61,      3.12,      1.72,17.287, 6.000,00000000
2021-10-11T14:02:14.100Z|VMVR2C450218|2021/10/11 13:54:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.02,      4.81,      2.91,       1.7,17.287, 6.000,00000000
2021-10-11T14:02:15.132Z|VMVR2C450218|2021/10/11 13:54:28,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.13,      4.65,      3.02,       1.8,17.283, 6.000,00000000
2021-10-11T14:02:16.165Z|VMVR2C450218|2021/10/11 13:54:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,       3.2,      4.64,      3.14,      1.62,17.287, 6.000,00000000
2021-10-11T14:02:17.197Z|VMVR2C450218|2021/10/11 13:54:30,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.15,       4.7,      2.95,      1.85,17.287, 6.000,00000000
2021-10-11T14:02:18.230Z|VMVR2C450218|2021/10/11 13:54:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.99,      4.74,         3,      1.73,17.283, 6.000,00000000
2021-10-11T14:02:19.262Z|VMVR2C450218|2021/10/11 13:54:32,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.36,      4.58,      3.14,      1.72,17.287, 6.000,00000000
2021-10-11T14:02:20.295Z|VMVR2C450218|2021/10/11 13:54:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.22,       4.6,      3.12,      1.84,17.287, 6.000,00000000
2021-10-11T14:02:21.327Z|VMVR2C450218|2021/10/11 13:54:34,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.09,      4.59,      3.11,      1.69,17.287, 6.000,00000000
2021-10-11T14:02:22.360Z|VMVR2C450218|2021/10/11 13:54:35,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.05,      4.58,      2.94,      1.81,17.287, 6.000,00000000
2021-10-11T14:02:23.392Z|VMVR2C450218|2021/10/11 13:54:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.22,      4.62,         3,      1.71,17.283, 6.000,00000000
2021-10-11T14:02:24.424Z|VMVR2C450218|2021/10/11 13:54:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.09,      4.66,      3.12,      1.79,17.287, 6.000,00000000
2021-10-11T14:02:25.457Z|VMVR2C450218|2021/10/11 13:54:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.04,      4.61,      2.92,      1.66,17.287, 6.000,00000000
2021-10-11T14:02:26.490Z|VMVR2C450218|2021/10/11 13:54:40,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.23,      4.64,      3.02,       1.5,17.287, 6.000,00000000
2021-10-11T14:02:27.522Z|VMVR2C450218|2021/10/11 13:54:41,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.13,       4.6,      3.05,      1.81,17.287, 6.000,00000000
2021-10-11T14:02:28.554Z|VMVR2C450218|2021/10/11 13:54:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.77,      2.91,      1.87,17.287, 6.000,00000000
2021-10-11T14:02:29.587Z|VMVR2C450218|2021/10/11 13:54:43,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.16,      4.54,      2.97,      1.68,17.290, 6.000,00000000
2021-10-11T14:02:30.619Z|VMVR2C450218|2021/10/11 13:54:44,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,       3.1,      4.58,      2.95,      1.67,17.283, 6.000,00000000
2021-10-11T14:02:31.652Z|VMVR2C450218|2021/10/11 13:54:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.1,      4.56,      3.08,      1.62,17.283, 6.000,00000000
2021-10-11T14:02:32.684Z|VMVR2C450218|2021/10/11 13:54:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.19,      4.58,      2.95,      1.75,17.287, 6.000,00000000
2021-10-11T14:02:33.717Z|VMVR2C450218|2021/10/11 13:54:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.58,      3.01,      1.49,17.287, 6.000,00000000
2021-10-11T14:02:34.749Z|VMVR2C450218|2021/10/11 13:54:48,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.17,      4.67,      3.01,      1.78,17.287, 6.000,00000000
2021-10-11T14:02:35.782Z|VMVR2C450218|2021/10/11 13:54:49,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.08,      4.58,      3.15,      1.97,17.283, 6.000,00000000
2021-10-11T14:02:36.814Z|VMVR2C450218|2021/10/11 13:54:50,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,      4.57,      3.09,      1.81,17.287, 6.000,00000000
2021-10-11T14:02:37.847Z|VMVR2C450218|2021/10/11 13:54:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,      4.54,      3.03,      1.69,17.287, 6.000,00000000
2021-10-11T14:02:38.879Z|VMVR2C450218|2021/10/11 13:54:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.13,      4.65,      2.97,      1.65,17.283, 6.000,00000000
2021-10-11T14:02:39.912Z|VMVR2C450218|2021/10/11 13:54:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.18,      4.59,      2.96,       1.8,17.287, 6.000,00000000
2021-10-11T14:02:40.944Z|VMVR2C450218|2021/10/11 13:54:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.54,      3.02,      1.65,17.287, 6.000,00000000
2021-10-11T14:02:41.977Z|VMVR2C450218|2021/10/11 13:54:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.04,       4.7,      2.87,      1.78,17.287, 6.000,00000000
2021-10-11T14:02:43.009Z|VMVR2C450218|2021/10/11 13:54:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.99,       4.6,      3.07,      1.57,17.287, 6.000,00000000
2021-10-11T14:02:44.042Z|VMVR2C450218|2021/10/11 13:54:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.14,      4.75,      3.01,      1.77,17.287, 6.000,00000000
2021-10-11T14:02:45.074Z|VMVR2C450218|2021/10/11 13:54:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.16,      4.57,      2.95,      1.75,17.283, 6.000,00000000
2021-10-11T14:02:46.107Z|VMVR2C450218|2021/10/11 13:54:59,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.04,      4.62,      3.04,      1.89,17.287, 6.000,00000000
2021-10-11T14:02:47.139Z|VMVR2C450218|2021/10/11 13:55:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,       4.6,      3.09,      1.74,17.287, 6.000,00000000
2021-10-11T14:02:48.172Z|VMVR2C450218|2021/10/11 13:55:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,      4.63,      3.02,      1.72,17.287, 6.000,00000000
2021-10-11T14:02:49.204Z|VMVR2C450218|2021/10/11 13:55:02,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.88,       3.2,      4.57,      2.98,      1.61,17.287, 6.000,00000000
2021-10-11T14:02:50.237Z|VMVR2C450218|2021/10/11 13:55:03,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.12,       4.5,      2.99,      1.69,17.283, 6.000,00000000
2021-10-11T14:02:51.269Z|VMVR2C450218|2021/10/11 13:55:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.98,      4.62,      3.11,      2.02,17.283, 6.000,00000000
2021-10-11T14:02:52.301Z|VMVR2C450218|2021/10/11 13:55:05,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      2.96,      4.63,      3.09,      1.69,17.283, 6.000,00000000
2021-10-11T14:02:53.334Z|VMVR2C450218|2021/10/11 13:55:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.71,      2.95,      1.71,17.290, 6.000,00000000
2021-10-11T14:02:54.367Z|VMVR2C450218|2021/10/11 13:55:07,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.13,      4.48,      3.08,      1.62,17.283, 6.000,00000000
2021-10-11T14:02:55.399Z|VMVR2C450218|2021/10/11 13:55:08,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      2.94,      4.56,      3.02,      1.62,17.287, 6.000,00000000
2021-10-11T14:02:56.431Z|VMVR2C450218|2021/10/11 13:55:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.64,      3.05,      1.78,17.287, 6.000,00000000
2021-10-11T14:02:57.464Z|VMVR2C450218|2021/10/11 13:55:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.66,      2.87,      1.65,17.287, 6.000,00000000
2021-10-11T14:02:58.496Z|VMVR2C450218|2021/10/11 13:55:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.26,      4.59,      3.08,      1.75,17.287, 6.000,00000000
2021-10-11T14:02:59.529Z|VMVR2C450218|2021/10/11 13:55:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.99,      4.65,      3.08,      1.74,17.287, 6.000,00000000
2021-10-11T14:03:00.561Z|VMVR2C450218|2021/10/11 13:55:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.53,      2.93,      1.62,17.287, 6.000,00000000
2021-10-11T14:03:01.697Z|VMVR2C450218|2021/10/11 13:55:15,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.11,      4.59,         3,      1.82,17.283, 6.000,00000000
2021-10-11T14:03:02.626Z|VMVR2C450218|2021/10/11 13:55:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,       3.1,      4.61,      2.99,      1.76,17.283, 6.000,00000000
2021-10-11T14:03:03.659Z|VMVR2C450218|2021/10/11 13:55:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      2.98,      4.65,      3.03,      1.62,17.287, 6.000,00000000
2021-10-11T14:03:04.691Z|VMVR2C450218|2021/10/11 13:55:18,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      2.99,      4.63,      2.89,      1.85,17.287, 6.000,00000000
2021-10-11T14:03:05.724Z|VMVR2C450218|2021/10/11 13:55:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.23,       4.5,      3.01,      1.88,17.283, 6.000,00000000
2021-10-11T14:03:06.756Z|VMVR2C450218|2021/10/11 13:55:20,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.28,      4.58,      3.02,      1.53,17.283, 6.000,00000000
2021-10-11T14:03:07.789Z|VMVR2C450218|2021/10/11 13:55:21,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.18,      4.59,      3.03,       1.6,17.287, 6.000,00000000
2021-10-11T14:03:08.821Z|VMVR2C450218|2021/10/11 13:55:22,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.09,      4.42,      3.04,      1.64,17.287, 6.000,00000000
2021-10-11T14:03:09.854Z|VMVR2C450218|2021/10/11 13:55:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.75,      3.01,      1.83,17.287, 6.000,00000000
2021-10-11T14:03:10.886Z|VMVR2C450218|2021/10/11 13:55:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.43,      3.11,      1.63,17.287, 6.000,00000000
2021-10-11T14:03:11.919Z|VMVR2C450218|2021/10/11 13:55:25,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,       3.1,      4.53,      2.88,      1.73,17.287, 6.000,00000000
2021-10-11T14:03:12.951Z|VMVR2C450218|2021/10/11 13:55:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.99,      1.91,      1.72,      1.87,      3.22,      4.64,      3.05,      1.83,17.283, 6.000,00000000
2021-10-11T14:03:13.984Z|VMVR2C450218|2021/10/11 13:55:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.15,      4.58,         3,      1.74,17.283, 6.000,00000000
2021-10-11T14:03:15.016Z|VMVR2C450218|2021/10/11 13:55:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.01,      4.66,      3.09,      1.54,17.287, 6.000,00000000
2021-10-11T14:03:16.049Z|VMVR2C450218|2021/10/11 13:55:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,      4.63,      3.04,      1.87,17.283, 6.000,00000000
2021-10-11T14:03:17.081Z|VMVR2C450218|2021/10/11 13:55:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,      4.66,      3.03,      1.69,17.287, 6.000,00000000
2021-10-11T14:03:18.114Z|VMVR2C450218|2021/10/11 13:55:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.54,      2.94,      1.64,17.287, 6.000,00000000
2021-10-11T14:03:19.146Z|VMVR2C450218|2021/10/11 13:55:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.04,      4.54,      2.94,      1.71,17.283, 6.000,00000000
2021-10-11T14:03:20.178Z|VMVR2C450218|2021/10/11 13:55:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.04,       4.6,       3.1,      1.64,17.283, 6.000,00000000
2021-10-11T14:03:21.211Z|VMVR2C450218|2021/10/11 13:55:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.24,       4.6,      2.88,       1.7,17.287, 6.000,00000000
2021-10-11T14:03:22.243Z|VMVR2C450218|2021/10/11 13:55:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.27,      4.59,      2.96,      1.72,17.283, 6.000,00000000
2021-10-11T14:03:23.276Z|VMVR2C450218|2021/10/11 13:55:36,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.08,      4.61,      3.06,      1.72,17.283, 6.000,00000000
2021-10-11T14:03:24.309Z|VMVR2C450218|2021/10/11 13:55:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.64,      3.07,       1.7,17.283, 6.000,00000000
2021-10-11T14:03:25.563Z|VMVR2C450218|2021/10/11 13:55:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,      4.49,      2.96,      1.62,17.283, 6.000,00000000
2021-10-11T14:03:26.373Z|VMVR2C450218|2021/10/11 13:55:39,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.25,      4.52,      3.06,      1.79,17.287, 6.000,00000000
2021-10-11T14:03:27.406Z|VMVR2C450218|2021/10/11 13:55:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.51,      3.03,      1.67,17.283, 6.000,00000000
2021-10-11T14:03:28.438Z|VMVR2C450218|2021/10/11 13:55:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,      4.53,      3.12,      1.66,17.283, 6.000,00000000
2021-10-11T14:03:29.471Z|VMVR2C450218|2021/10/11 13:55:43,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.09,       4.7,      3.09,      1.92,17.283, 6.000,00000000
2021-10-11T14:03:30.503Z|VMVR2C450218|2021/10/11 13:55:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.72,      3.07,      1.65,17.283, 6.000,00000000
2021-10-11T14:03:31.536Z|VMVR2C450218|2021/10/11 13:55:45,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.11,      4.57,      2.99,      1.54,17.287, 6.000,00000000
2021-10-11T14:03:32.569Z|VMVR2C450218|2021/10/11 13:55:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,      4.61,      2.98,      1.69,17.283, 6.000,00000000
2021-10-11T14:03:33.601Z|VMVR2C450218|2021/10/11 13:55:47,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.22,      4.52,      2.95,      1.75,17.287, 6.000,00000000
2021-10-11T14:03:34.633Z|VMVR2C450218|2021/10/11 13:55:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.59,      3.08,      1.52,17.283, 6.000,00000000
2021-10-11T14:03:35.666Z|VMVR2C450218|2021/10/11 13:55:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.59,      2.96,      1.76,17.283, 6.000,00000000
2021-10-11T14:03:36.698Z|VMVR2C450218|2021/10/11 13:55:50,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.11,      4.47,      3.01,      1.65,17.283, 6.000,00000000
2021-10-11T14:03:37.731Z|VMVR2C450218|2021/10/11 13:55:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,       4.6,      3.12,      1.88,17.287, 6.000,00000000
2021-10-11T14:03:38.789Z|VMVR2C450218|2021/10/11 13:55:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.46,      2.94,      1.74,17.283, 6.000,00000000
2021-10-11T14:03:39.796Z|VMVR2C450218|2021/10/11 13:55:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.53,      2.99,       1.8,17.287, 6.000,00000000
2021-10-11T14:03:40.828Z|VMVR2C450218|2021/10/11 13:55:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.79,      3.05,      1.63,17.287, 6.000,00000000
2021-10-11T14:03:41.861Z|VMVR2C450218|2021/10/11 13:55:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.58,      3.05,      1.72,17.287, 6.000,00000000
2021-10-11T14:03:42.901Z|VMVR2C450218|2021/10/11 13:55:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.57,         3,      1.62,17.283, 6.000,00000000
2021-10-11T14:03:43.926Z|VMVR2C450218|2021/10/11 13:55:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.02,      4.66,      3.11,      1.78,17.287, 6.000,00000000
2021-10-11T14:03:44.958Z|VMVR2C450218|2021/10/11 13:55:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.02,      4.44,      2.93,       1.6,17.283, 6.000,00000000
2021-10-11T14:03:45.990Z|VMVR2C450218|2021/10/11 13:55:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.62,      3.05,      1.71,17.287, 6.000,00000000
2021-10-11T14:03:47.023Z|VMVR2C450218|2021/10/11 13:56:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.74,      2.91,      1.55,17.287, 6.000,00000000
2021-10-11T14:03:48.055Z|VMVR2C450218|2021/10/11 13:56:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.56,      3.02,      1.76,17.283, 6.000,00000000
2021-10-11T14:03:49.088Z|VMVR2C450218|2021/10/11 13:56:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.25,      4.74,      2.99,      1.73,17.283, 6.000,00000000
2021-10-11T14:03:50.120Z|VMVR2C450218|2021/10/11 13:56:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.61,         3,      1.74,17.287, 6.000,00000000
2021-10-11T14:03:51.153Z|VMVR2C450218|2021/10/11 13:56:04,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.18,      4.56,      3.07,      1.76,17.287, 6.000,00000000
2021-10-11T14:03:52.185Z|VMVR2C450218|2021/10/11 13:56:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.64,      2.97,      1.61,17.287, 6.000,00000000
2021-10-11T14:03:53.218Z|VMVR2C450218|2021/10/11 13:56:06,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.06,      4.55,      3.02,       1.7,17.287, 6.000,00000000
2021-10-11T14:03:54.250Z|VMVR2C450218|2021/10/11 13:56:07,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,       3.1,      4.45,      3.04,      1.73,17.287, 6.000,00000000
2021-10-11T14:03:55.283Z|VMVR2C450218|2021/10/11 13:56:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.65,      2.89,      1.86,17.287, 6.000,00000000
2021-10-11T14:03:56.315Z|VMVR2C450218|2021/10/11 13:56:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.68,      2.88,      1.65,17.287, 6.000,00000000
2021-10-11T14:03:57.348Z|VMVR2C450218|2021/10/11 13:56:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.71,      2.97,      1.77,17.287, 6.000,00000000
2021-10-11T14:03:58.380Z|VMVR2C450218|2021/10/11 13:56:11,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.09,      4.54,      2.95,       1.5,17.287, 6.000,00000000
2021-10-11T14:03:59.413Z|VMVR2C450218|2021/10/11 13:56:12,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.09,      4.52,      2.98,      1.75,17.287, 6.000,00000000
2021-10-11T14:04:00.445Z|VMVR2C450218|2021/10/11 13:56:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.58,      2.97,      1.73,17.287, 6.000,00000000
2021-10-11T14:04:01.478Z|VMVR2C450218|2021/10/11 13:56:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.06,      4.77,      3.07,      1.72,17.287, 6.000,00000000
2021-10-11T14:04:02.510Z|VMVR2C450218|2021/10/11 13:56:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.54,      2.98,      1.79,17.287, 6.000,00000000
2021-10-11T14:04:03.543Z|VMVR2C450218|2021/10/11 13:56:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.51,      2.91,       1.7,17.287, 6.000,00000000
2021-10-11T14:04:04.575Z|VMVR2C450218|2021/10/11 13:56:18,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.59,      2.95,       1.8,17.287, 6.000,00000000
2021-10-11T14:04:05.608Z|VMVR2C450218|2021/10/11 13:56:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.22,      4.75,      3.05,      1.65,17.287, 6.000,00000000
2021-10-11T14:04:06.640Z|VMVR2C450218|2021/10/11 13:56:20,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.22,      4.69,      3.03,       1.7,17.287, 6.000,00000000
2021-10-11T14:04:07.673Z|VMVR2C450218|2021/10/11 13:56:21,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,       3.1,      4.49,      3.04,      1.84,17.287, 6.000,00000000
2021-10-11T14:04:08.705Z|VMVR2C450218|2021/10/11 13:56:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.26,      4.59,      2.98,      1.67,17.287, 6.000,00000000
2021-10-11T14:04:09.738Z|VMVR2C450218|2021/10/11 13:56:23,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,       3.2,      4.58,      2.89,      1.62,17.287, 6.000,00000000
2021-10-11T14:04:10.770Z|VMVR2C450218|2021/10/11 13:56:24,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.18,      4.64,      3.09,      1.59,17.287, 6.000,00000000
2021-10-11T14:04:11.803Z|VMVR2C450218|2021/10/11 13:56:25,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.17,      4.62,      3.06,      1.86,17.287, 6.000,00000000
2021-10-11T14:04:12.835Z|VMVR2C450218|2021/10/11 13:56:26,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.04,      4.37,      3.17,      1.67,17.287, 6.000,00000000
2021-10-11T14:04:13.867Z|VMVR2C450218|2021/10/11 13:56:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.42,      2.92,      1.53,17.287, 6.000,00000000
2021-10-11T14:04:14.900Z|VMVR2C450218|2021/10/11 13:56:28,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.23,      4.44,      3.06,      1.62,17.287, 6.000,00000000
2021-10-11T14:04:15.932Z|VMVR2C450218|2021/10/11 13:56:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,      4.56,      3.17,      1.68,17.287, 6.000,00000000
2021-10-11T14:04:16.965Z|VMVR2C450218|2021/10/11 13:56:30,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.07,      4.66,      2.98,       1.7,17.287, 6.000,00000000
2021-10-11T14:04:17.997Z|VMVR2C450218|2021/10/11 13:56:31,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.13,      4.62,      3.13,      1.87,17.287, 6.000,00000000
2021-10-11T14:04:19.030Z|VMVR2C450218|2021/10/11 13:56:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.72,      2.96,       1.7,17.287, 6.000,00000000
2021-10-11T14:04:20.062Z|VMVR2C450218|2021/10/11 13:56:33,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.23,      4.71,      2.97,      1.83,17.287, 6.000,00000000
2021-10-11T14:04:21.095Z|VMVR2C450218|2021/10/11 13:56:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.76,      3.06,      1.77,17.287, 6.000,00000000
2021-10-11T14:04:22.127Z|VMVR2C450218|2021/10/11 13:56:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.52,      2.99,      1.79,17.287, 6.000,00000000
2021-10-11T14:04:23.160Z|VMVR2C450218|2021/10/11 13:56:36,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.13,      4.48,      2.93,      1.78,17.287, 6.000,00000000
2021-10-11T14:04:24.192Z|VMVR2C450218|2021/10/11 13:56:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.47,      3.06,      1.73,17.287, 6.000,00000000
2021-10-11T14:04:25.225Z|VMVR2C450218|2021/10/11 13:56:38,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.88,      3.02,      4.62,      3.01,      1.74,17.287, 6.000,00000000
2021-10-11T14:04:26.257Z|VMVR2C450218|2021/10/11 13:56:39,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.23,       4.6,      3.13,      1.74,17.287, 6.000,00000000
2021-10-11T14:04:27.290Z|VMVR2C450218|2021/10/11 13:56:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.78,      2.93,       1.8,17.287, 6.000,00000000
2021-10-11T14:04:28.322Z|VMVR2C450218|2021/10/11 13:56:41,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.25,      4.61,      2.95,      1.61,17.290, 6.000,00000000
2021-10-11T14:04:29.355Z|VMVR2C450218|2021/10/11 13:56:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.69,      3.09,      1.77,17.287, 6.000,00000000
2021-10-11T14:04:30.387Z|VMVR2C450218|2021/10/11 13:56:43,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.21,      4.61,      3.07,       1.7,17.287, 6.000,00000000
2021-10-11T14:04:31.420Z|VMVR2C450218|2021/10/11 13:56:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.53,      3.13,      1.64,17.287, 6.000,00000000
2021-10-11T14:04:32.452Z|VMVR2C450218|2021/10/11 13:56:45,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.06,      4.56,      3.18,      1.68,17.287, 6.000,00000000
2021-10-11T14:04:33.485Z|VMVR2C450218|2021/10/11 13:56:47,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.11,      4.62,      2.98,      1.65,17.287, 6.000,00000000
2021-10-11T14:04:34.517Z|VMVR2C450218|2021/10/11 13:56:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.27,      4.52,      3.11,      1.84,17.287, 6.000,00000000
2021-10-11T14:04:35.550Z|VMVR2C450218|2021/10/11 13:56:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.06,      4.67,      2.99,      1.71,17.287, 6.000,00000000
2021-10-11T14:04:36.582Z|VMVR2C450218|2021/10/11 13:56:50,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,       3.1,      4.66,      2.96,      1.66,17.287, 6.000,00000000
2021-10-11T14:04:37.614Z|VMVR2C450218|2021/10/11 13:56:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.63,      3.02,       1.6,17.287, 6.000,00000000
2021-10-11T14:04:38.647Z|VMVR2C450218|2021/10/11 13:56:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.24,      4.64,      3.07,      1.83,17.287, 6.000,00000000
2021-10-11T14:04:39.679Z|VMVR2C450218|2021/10/11 13:56:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.05,      4.61,      3.02,      1.69,17.287, 6.000,00000000
2021-10-11T14:04:40.712Z|VMVR2C450218|2021/10/11 13:56:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.64,      3.14,      1.71,17.287, 6.000,00000000
2021-10-11T14:04:41.744Z|VMVR2C450218|2021/10/11 13:56:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.28,      4.54,      3.11,      1.66,17.287, 6.000,00000000
2021-10-11T14:04:42.777Z|VMVR2C450218|2021/10/11 13:56:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.08,      4.79,      3.02,      1.71,17.287, 6.000,00000000
2021-10-11T14:04:43.809Z|VMVR2C450218|2021/10/11 13:56:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.66,      3.06,      1.62,17.287, 6.000,00000000
2021-10-11T14:04:44.845Z|VMVR2C450218|2021/10/11 13:56:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.96,      4.55,      3.02,       1.8,17.290, 6.000,00000000
2021-10-11T14:04:45.874Z|VMVR2C450218|2021/10/11 13:56:59,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.11,      4.57,         3,      1.71,17.290, 6.000,00000000
2021-10-11T14:04:46.907Z|VMVR2C450218|2021/10/11 13:57:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.16,      4.54,      3.05,      1.65,17.287, 6.000,00000000
2021-10-11T14:04:47.939Z|VMVR2C450218|2021/10/11 13:57:01,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.32,      4.51,       2.8,      1.56,17.287, 6.000,00000000
2021-10-11T14:04:48.972Z|VMVR2C450218|2021/10/11 13:57:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,       3.1,       4.7,      3.02,      1.69,17.287, 6.000,00000000
2021-10-11T14:04:50.004Z|VMVR2C450218|2021/10/11 13:57:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.22,      4.72,      3.08,      1.84,17.287, 6.000,00000000
2021-10-11T14:04:51.037Z|VMVR2C450218|2021/10/11 13:57:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.65,      3.05,      1.83,17.287, 6.000,00000000
2021-10-11T14:04:52.069Z|VMVR2C450218|2021/10/11 13:57:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.67,      2.99,      1.46,17.287, 6.000,00000000
2021-10-11T14:04:53.102Z|VMVR2C450218|2021/10/11 13:57:06,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.22,      4.63,      2.87,      1.63,17.290, 6.000,00000000
2021-10-11T14:04:54.134Z|VMVR2C450218|2021/10/11 13:57:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.63,       3.2,      1.64,17.287, 6.000,00000000
2021-10-11T14:04:55.167Z|VMVR2C450218|2021/10/11 13:57:08,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.08,      4.62,         3,      1.82,17.287, 6.000,00000000
2021-10-11T14:04:56.199Z|VMVR2C450218|2021/10/11 13:57:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.67,      3.03,      1.57,17.287, 6.000,00000000
2021-10-11T14:04:57.232Z|VMVR2C450218|2021/10/11 13:57:10,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.08,      4.65,      3.07,      1.73,17.290, 6.000,00000000
2021-10-11T14:04:58.264Z|VMVR2C450218|2021/10/11 13:57:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,       4.6,      2.93,      1.68,17.287, 6.000,00000000
2021-10-11T14:04:59.297Z|VMVR2C450218|2021/10/11 13:57:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.53,      3.06,      1.77,17.287, 6.000,00000000
2021-10-11T14:05:00.329Z|VMVR2C450218|2021/10/11 13:57:13,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.28,      4.51,      3.03,      1.53,17.287, 6.000,00000000
2021-10-11T14:05:01.361Z|VMVR2C450218|2021/10/11 13:57:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.64,      2.93,      1.74,17.287, 6.000,00000000
2021-10-11T14:05:02.394Z|VMVR2C450218|2021/10/11 13:57:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,       4.7,      2.94,      1.78,17.287, 6.000,00000000
2021-10-11T14:05:03.427Z|VMVR2C450218|2021/10/11 13:57:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.96,      1.73,       1.9,      3.21,      4.57,      3.01,      1.92,17.287, 6.000,00000000
2021-10-11T14:05:04.459Z|VMVR2C450218|2021/10/11 13:57:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.66,      3.15,      1.45,17.287, 6.000,00000000
2021-10-11T14:05:05.491Z|VMVR2C450218|2021/10/11 13:57:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,       4.5,      2.93,      1.69,17.287, 6.000,00000000
2021-10-11T14:05:06.524Z|VMVR2C450218|2021/10/11 13:57:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.66,      3.06,      1.61,17.287, 6.000,00000000
2021-10-11T14:05:07.557Z|VMVR2C450218|2021/10/11 13:57:21,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.16,      4.59,      3.04,      1.67,17.290, 6.000,00000000
2021-10-11T14:05:08.589Z|VMVR2C450218|2021/10/11 13:57:22,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.16,       4.6,      3.05,      1.65,17.290, 6.000,00000000
2021-10-11T14:05:09.621Z|VMVR2C450218|2021/10/11 13:57:23,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.12,      4.49,      3.05,      1.91,17.287, 6.000,00000000
2021-10-11T14:05:10.654Z|VMVR2C450218|2021/10/11 13:57:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.68,      3.08,      1.73,17.287, 6.000,00000000
2021-10-11T14:05:11.775Z|VMVR2C450218|2021/10/11 13:57:25,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.12,      4.58,       2.9,      1.73,17.290, 6.000,00000000
2021-10-11T14:05:12.719Z|VMVR2C450218|2021/10/11 13:57:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.61,      3.04,      1.59,17.290, 6.000,00000000
2021-10-11T14:05:13.751Z|VMVR2C450218|2021/10/11 13:57:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.09,       4.8,      2.98,      1.58,17.287, 6.000,00000000
2021-10-11T14:05:14.784Z|VMVR2C450218|2021/10/11 13:57:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.24,      4.73,      3.02,      1.67,17.290, 6.000,00000000
2021-10-11T14:05:15.816Z|VMVR2C450218|2021/10/11 13:57:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,       4.6,      2.94,      1.67,17.287, 6.000,00000000
2021-10-11T14:05:16.849Z|VMVR2C450218|2021/10/11 13:57:30,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.08,      4.56,      3.03,      1.74,17.290, 6.000,00000000
2021-10-11T14:05:17.881Z|VMVR2C450218|2021/10/11 13:57:31,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.19,      4.52,      3.07,      1.69,17.290, 6.000,00000000
2021-10-11T14:05:18.914Z|VMVR2C450218|2021/10/11 13:57:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,       4.7,       3.1,      1.67,17.290, 6.000,00000000
2021-10-11T14:05:19.946Z|VMVR2C450218|2021/10/11 13:57:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.13,       4.8,      2.92,      1.64,17.287, 6.000,00000000
2021-10-11T14:05:20.979Z|VMVR2C450218|2021/10/11 13:57:34,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.25,      4.51,      2.94,       1.6,17.290, 6.000,00000000
2021-10-11T14:05:22.011Z|VMVR2C450218|2021/10/11 13:57:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.61,         3,      1.64,17.290, 6.000,00000000
2021-10-11T14:05:23.044Z|VMVR2C450218|2021/10/11 13:57:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.05,      4.71,      2.99,      1.64,17.287, 6.000,00000000
2021-10-11T14:05:24.076Z|VMVR2C450218|2021/10/11 13:57:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.55,         3,      1.72,17.290, 6.000,00000000
2021-10-11T14:05:25.109Z|VMVR2C450218|2021/10/11 13:57:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.06,      4.74,      2.93,      1.67,17.290, 6.000,00000000
2021-10-11T14:05:26.141Z|VMVR2C450218|2021/10/11 13:57:39,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.07,      4.76,      2.96,      1.78,17.290, 6.000,00000000
2021-10-11T14:05:27.174Z|VMVR2C450218|2021/10/11 13:57:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.27,      4.57,      3.03,      1.73,17.290, 6.000,00000000
2021-10-11T14:05:28.206Z|VMVR2C450218|2021/10/11 13:57:41,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.14,      4.57,      3.04,      1.65,17.290, 6.000,00000000
2021-10-11T14:05:29.238Z|VMVR2C450218|2021/10/11 13:57:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.59,       3.1,      1.58,17.290, 6.000,00000000
2021-10-11T14:05:30.271Z|VMVR2C450218|2021/10/11 13:57:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.05,      4.56,      3.12,      1.64,17.290, 6.000,00000000
2021-10-11T14:05:31.304Z|VMVR2C450218|2021/10/11 13:57:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.48,      3.12,      1.64,17.290, 6.000,00000000
2021-10-11T14:05:32.336Z|VMVR2C450218|2021/10/11 13:57:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.28,      4.62,      2.92,      1.68,17.290, 6.000,00000000
2021-10-11T14:05:33.368Z|VMVR2C450218|2021/10/11 13:57:46,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,       3.2,      4.56,      3.16,      1.69,17.290, 6.000,00000000
2021-10-11T14:05:34.401Z|VMVR2C450218|2021/10/11 13:57:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.58,      2.91,      1.65,17.290, 6.000,00000000
2021-10-11T14:05:35.433Z|VMVR2C450218|2021/10/11 13:57:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.65,      2.97,      1.96,17.290, 6.000,00000000
2021-10-11T14:05:36.466Z|VMVR2C450218|2021/10/11 13:57:50,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.12,      4.58,      2.97,       1.6,17.290, 6.000,00000000
2021-10-11T14:05:37.498Z|VMVR2C450218|2021/10/11 13:57:51,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.09,      4.58,      2.98,      1.65,17.290, 6.000,00000000
2021-10-11T14:05:38.531Z|VMVR2C450218|2021/10/11 13:57:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.04,      4.74,      3.11,      1.82,17.290, 6.000,00000000
2021-10-11T14:05:39.563Z|VMVR2C450218|2021/10/11 13:57:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.02,      4.75,      2.98,      1.55,17.290, 6.000,00000000
2021-10-11T14:05:40.596Z|VMVR2C450218|2021/10/11 13:57:54,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.07,      4.49,      2.97,      1.79,17.290, 6.000,00000000
2021-10-11T14:05:41.628Z|VMVR2C450218|2021/10/11 13:57:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.23,      4.65,      2.89,      1.79,17.290, 6.000,00000000
2021-10-11T14:05:42.661Z|VMVR2C450218|2021/10/11 13:57:56,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.21,      4.51,      2.86,      1.75,17.290, 6.000,00000000
2021-10-11T14:05:43.693Z|VMVR2C450218|2021/10/11 13:57:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.1,      4.41,      2.99,       1.7,17.290, 6.000,00000000
2021-10-11T14:05:44.726Z|VMVR2C450218|2021/10/11 13:57:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.18,      4.63,      3.02,      1.68,17.290, 6.000,00000000
2021-10-11T14:05:45.758Z|VMVR2C450218|2021/10/11 13:57:59,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.15,      4.69,      3.04,      1.75,17.290, 6.000,00000000
2021-10-11T14:05:46.791Z|VMVR2C450218|2021/10/11 13:58:00,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.15,      4.55,      3.21,      1.64,17.290, 6.000,00000000
2021-10-11T14:05:47.823Z|VMVR2C450218|2021/10/11 13:58:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.58,      3.07,      1.78,17.290, 6.000,00000000
2021-10-11T14:05:48.856Z|VMVR2C450218|2021/10/11 13:58:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.66,      3.06,       1.7,17.287, 6.000,00000000
2021-10-11T14:05:49.895Z|VMVR2C450218|2021/10/11 13:58:03,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.35,       4.6,       3.1,      1.67,17.290, 6.000,00000000
2021-10-11T14:05:50.921Z|VMVR2C450218|2021/10/11 13:58:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.48,         3,      1.72,17.287, 6.000,00000000
2021-10-11T14:05:51.953Z|VMVR2C450218|2021/10/11 13:58:05,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.09,      4.64,      2.98,       1.7,17.290, 6.000,00000000
2021-10-11T14:05:52.986Z|VMVR2C450218|2021/10/11 13:58:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.02,       4.5,      3.15,      1.82,17.290, 6.000,00000000
2021-10-11T14:05:54.173Z|VMVR2C450218|2021/10/11 13:58:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,      4.73,      3.04,      1.76,17.287, 6.000,00000000
2021-10-11T14:05:55.050Z|VMVR2C450218|2021/10/11 13:58:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.64,      2.94,      1.61,17.290, 6.000,00000000
2021-10-11T14:05:56.083Z|VMVR2C450218|2021/10/11 13:58:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.62,      3.14,      1.63,17.287, 6.000,00000000
2021-10-11T14:05:57.116Z|VMVR2C450218|2021/10/11 13:58:10,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.13,      4.54,      3.11,      1.75,17.290, 6.000,00000000
2021-10-11T14:05:58.148Z|VMVR2C450218|2021/10/11 13:58:11,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.12,       4.6,      3.15,      1.61,17.290, 6.000,00000000
2021-10-11T14:05:59.181Z|VMVR2C450218|2021/10/11 13:58:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.73,      3.08,      1.84,17.290, 6.000,00000000
2021-10-11T14:06:00.213Z|VMVR2C450218|2021/10/11 13:58:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.67,      3.09,      1.64,17.290, 6.000,00000000
2021-10-11T14:06:01.245Z|VMVR2C450218|2021/10/11 13:58:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.57,         3,      1.75,17.290, 6.000,00000000
2021-10-11T14:06:02.278Z|VMVR2C450218|2021/10/11 13:58:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.54,      2.95,      1.67,17.290, 6.000,00000000
2021-10-11T14:06:03.311Z|VMVR2C450218|2021/10/11 13:58:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.87,         3,      1.82,17.290, 6.000,00000000
2021-10-11T14:06:04.343Z|VMVR2C450218|2021/10/11 13:58:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.63,      3.13,      1.79,17.290, 6.000,00000000
2021-10-11T14:06:05.376Z|VMVR2C450218|2021/10/11 13:58:18,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.64,      2.94,      1.74,17.290, 6.000,00000000
2021-10-11T14:06:06.408Z|VMVR2C450218|2021/10/11 13:58:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,       4.6,         3,      1.54,17.290, 6.000,00000000
2021-10-11T14:06:07.440Z|VMVR2C450218|2021/10/11 13:58:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,         3,      4.55,      3.04,       1.9,17.287, 6.000,00000000
2021-10-11T14:06:08.473Z|VMVR2C450218|2021/10/11 13:58:22,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.17,      4.56,      3.02,      1.71,17.290, 6.000,00000000
2021-10-11T14:06:09.505Z|VMVR2C450218|2021/10/11 13:58:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.98,       4.6,      3.06,      1.67,17.287, 6.000,00000000
2021-10-11T14:06:10.538Z|VMVR2C450218|2021/10/11 13:58:24,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.12,       4.6,      3.03,      1.81,17.290, 6.000,00000000
2021-10-11T14:06:11.570Z|VMVR2C450218|2021/10/11 13:58:25,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.53,      3.02,      1.64,17.290, 6.000,00000000
2021-10-11T14:06:12.603Z|VMVR2C450218|2021/10/11 13:58:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,       4.6,      3.02,      1.69,17.290, 6.000,00000000
2021-10-11T14:06:13.635Z|VMVR2C450218|2021/10/11 13:58:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,       4.6,      3.03,      1.48,17.287, 6.000,00000000
2021-10-11T14:06:14.668Z|VMVR2C450218|2021/10/11 13:58:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.67,      3.02,      1.82,17.287, 6.000,00000000
2021-10-11T14:06:15.700Z|VMVR2C450218|2021/10/11 13:58:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.65,      2.95,      1.72,17.290, 6.000,00000000
2021-10-11T14:06:16.733Z|VMVR2C450218|2021/10/11 13:58:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.21,      4.65,      2.94,      1.83,17.287, 6.000,00000000
2021-10-11T14:06:17.765Z|VMVR2C450218|2021/10/11 13:58:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,       4.7,      3.01,      1.74,17.287, 6.000,00000000
2021-10-11T14:06:18.798Z|VMVR2C450218|2021/10/11 13:58:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.58,      2.99,      1.73,17.287, 6.000,00000000
2021-10-11T14:06:19.830Z|VMVR2C450218|2021/10/11 13:58:33,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.24,      4.68,      2.97,      1.64,17.290, 6.000,00000000
2021-10-11T14:06:20.863Z|VMVR2C450218|2021/10/11 13:58:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.49,      3.03,      1.65,17.290, 6.000,00000000
2021-10-11T14:06:21.895Z|VMVR2C450218|2021/10/11 13:58:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,      4.58,      3.03,      1.66,17.287, 6.000,00000000
2021-10-11T14:06:22.928Z|VMVR2C450218|2021/10/11 13:58:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.67,      2.91,      1.61,17.287, 6.000,00000000
2021-10-11T14:06:23.960Z|VMVR2C450218|2021/10/11 13:58:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.98,      4.59,       3.1,      1.64,17.290, 6.000,00000000
2021-10-11T14:06:24.993Z|VMVR2C450218|2021/10/11 13:58:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.61,      2.97,      1.76,17.287, 6.000,00000000
2021-10-11T14:06:26.025Z|VMVR2C450218|2021/10/11 13:58:39,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.25,      4.59,      3.02,      1.66,17.290, 6.000,00000000
2021-10-11T14:06:27.058Z|VMVR2C450218|2021/10/11 13:58:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.23,      4.57,      2.89,      1.76,17.287, 6.000,00000000
2021-10-11T14:06:28.090Z|VMVR2C450218|2021/10/11 13:58:41,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.14,      4.66,       3.1,      1.63,17.290, 6.000,00000000
2021-10-11T14:06:29.123Z|VMVR2C450218|2021/10/11 13:58:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.68,      3.12,       1.6,17.290, 6.000,00000000
2021-10-11T14:06:30.155Z|VMVR2C450218|2021/10/11 13:58:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.47,      3.06,      1.77,17.287, 6.000,00000000
2021-10-11T14:06:31.187Z|VMVR2C450218|2021/10/11 13:58:44,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.18,      4.65,      3.01,      1.84,17.287, 6.000,00000000
2021-10-11T14:06:32.220Z|VMVR2C450218|2021/10/11 13:58:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,       4.7,      3.08,      1.57,17.287, 6.000,00000000
2021-10-11T14:06:33.252Z|VMVR2C450218|2021/10/11 13:58:46,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.05,      4.65,         3,      1.66,17.287, 6.000,00000000
2021-10-11T14:06:34.285Z|VMVR2C450218|2021/10/11 13:58:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.61,      3.01,      1.67,17.287, 6.000,00000000
2021-10-11T14:06:35.317Z|VMVR2C450218|2021/10/11 13:58:48,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.03,      4.49,      2.99,      1.75,17.290, 6.000,00000000
2021-10-11T14:06:36.350Z|VMVR2C450218|2021/10/11 13:58:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.61,       3.1,      1.75,17.287, 6.000,00000000
2021-10-11T14:06:37.382Z|VMVR2C450218|2021/10/11 13:58:50,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.69,      3.03,      1.65,17.287, 6.000,00000000
2021-10-11T14:06:38.415Z|VMVR2C450218|2021/10/11 13:58:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,       4.7,      3.01,      1.77,17.290, 6.000,00000000
2021-10-11T14:06:39.447Z|VMVR2C450218|2021/10/11 13:58:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,       4.6,       3.1,      1.73,17.290, 6.000,00000000
2021-10-11T14:06:40.480Z|VMVR2C450218|2021/10/11 13:58:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.55,       3.1,      1.55,17.290, 6.000,00000000
2021-10-11T14:06:41.512Z|VMVR2C450218|2021/10/11 13:58:55,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.04,      4.67,      2.99,      1.68,17.290, 6.000,00000000
2021-10-11T14:06:42.545Z|VMVR2C450218|2021/10/11 13:58:56,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.14,      4.59,      3.17,      1.74,17.290, 6.000,00000000
2021-10-11T14:06:43.577Z|VMVR2C450218|2021/10/11 13:58:57,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.13,      4.52,      3.02,      1.78,17.290, 6.000,00000000
2021-10-11T14:06:44.610Z|VMVR2C450218|2021/10/11 13:58:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.58,      2.95,      1.76,17.290, 6.000,00000000
2021-10-11T14:06:45.642Z|VMVR2C450218|2021/10/11 13:58:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.46,      3.04,      1.68,17.290, 6.000,00000000
2021-10-11T14:06:46.675Z|VMVR2C450218|2021/10/11 13:59:00,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.22,      4.66,      3.07,      1.65,17.290, 6.000,00000000
2021-10-11T14:06:47.707Z|VMVR2C450218|2021/10/11 13:59:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.46,      3.08,      1.77,17.290, 6.000,00000000
2021-10-11T14:06:48.740Z|VMVR2C450218|2021/10/11 13:59:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.69,      2.98,      1.65,17.290, 6.000,00000000
2021-10-11T14:06:49.772Z|VMVR2C450218|2021/10/11 13:59:03,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.16,      4.67,      3.04,      1.68,17.290, 6.000,00000000
2021-10-11T14:06:50.804Z|VMVR2C450218|2021/10/11 13:59:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.21,      4.54,      2.88,      1.72,17.290, 6.000,00000000
2021-10-11T14:06:51.837Z|VMVR2C450218|2021/10/11 13:59:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.17,      4.66,      3.09,      1.77,17.290, 6.000,00000000
2021-10-11T14:06:52.869Z|VMVR2C450218|2021/10/11 13:59:06,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.16,      4.63,      3.08,      1.75,17.290, 6.000,00000000
2021-10-11T14:06:53.943Z|VMVR2C450218|2021/10/11 13:59:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.28,      4.62,      2.94,       1.7,17.290, 6.000,00000000
2021-10-11T14:06:54.934Z|VMVR2C450218|2021/10/11 13:59:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.16,      4.48,       3.1,      1.62,17.290, 6.000,00000000
2021-10-11T14:06:55.967Z|VMVR2C450218|2021/10/11 13:59:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.64,      2.93,      1.74,17.290, 6.000,00000000
2021-10-11T14:06:56.999Z|VMVR2C450218|2021/10/11 13:59:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.25,      4.58,      2.96,      1.73,17.290, 6.000,00000000
2021-10-11T14:06:58.032Z|VMVR2C450218|2021/10/11 13:59:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.77,      3.02,      1.54,17.294, 6.000,00000000
2021-10-11T14:06:59.064Z|VMVR2C450218|2021/10/11 13:59:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.41,         3,      1.62,17.290, 6.000,00000000
2021-10-11T14:07:00.097Z|VMVR2C450218|2021/10/11 13:59:13,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.23,      4.42,      2.94,      1.68,17.290, 6.000,00000000
2021-10-11T14:07:01.129Z|VMVR2C450218|2021/10/11 13:59:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.07,       4.5,      3.06,      1.49,17.290, 6.000,00000000
2021-10-11T14:07:02.162Z|VMVR2C450218|2021/10/11 13:59:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,       3.2,       4.6,      3.04,      1.49,17.290, 6.000,00000000
2021-10-11T14:07:03.194Z|VMVR2C450218|2021/10/11 13:59:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,      4.62,      2.96,      1.62,17.290, 6.000,00000000
2021-10-11T14:07:04.227Z|VMVR2C450218|2021/10/11 13:59:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.07,       4.7,      3.04,      1.68,17.290, 6.000,00000000
2021-10-11T14:07:05.259Z|VMVR2C450218|2021/10/11 13:59:18,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.16,       4.5,      2.99,      1.73,17.290, 6.000,00000000
2021-10-11T14:07:06.292Z|VMVR2C450218|2021/10/11 13:59:19,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.09,      4.48,      2.98,       1.7,17.290, 6.000,00000000
2021-10-11T14:07:07.324Z|VMVR2C450218|2021/10/11 13:59:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,      4.64,         3,      1.78,17.290, 6.000,00000000
2021-10-11T14:07:08.357Z|VMVR2C450218|2021/10/11 13:59:21,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.24,      4.61,      3.02,      1.67,17.290, 6.000,00000000
2021-10-11T14:07:09.389Z|VMVR2C450218|2021/10/11 13:59:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,      4.71,      3.04,      1.87,17.290, 6.000,00000000
2021-10-11T14:07:10.422Z|VMVR2C450218|2021/10/11 13:59:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.11,       4.6,      3.11,      1.71,17.290, 6.000,00000000
2021-10-11T14:07:11.454Z|VMVR2C450218|2021/10/11 13:59:24,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.13,      4.65,      3.02,      1.67,17.290, 6.000,00000000
2021-10-11T14:07:12.487Z|VMVR2C450218|2021/10/11 13:59:26,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.11,      4.66,      3.03,      1.66,17.290, 6.000,00000000
2021-10-11T14:07:13.519Z|VMVR2C450218|2021/10/11 13:59:27,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.08,      4.64,      2.85,      1.63,17.290, 6.000,00000000
2021-10-11T14:07:14.552Z|VMVR2C450218|2021/10/11 13:59:28,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.16,      4.62,      3.04,      1.61,17.290, 6.000,00000000
2021-10-11T14:07:15.584Z|VMVR2C450218|2021/10/11 13:59:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.34,      2.85,      1.73,17.290, 6.000,00000000
2021-10-11T14:07:16.616Z|VMVR2C450218|2021/10/11 13:59:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,      4.61,       3.1,      1.53,17.290, 6.000,00000000
2021-10-11T14:07:17.649Z|VMVR2C450218|2021/10/11 13:59:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.11,      4.66,       3.1,      1.61,17.290, 6.000,00000000
2021-10-11T14:07:18.681Z|VMVR2C450218|2021/10/11 13:59:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.13,      4.67,       3.1,       1.4,17.290, 6.000,00000000
2021-10-11T14:07:19.714Z|VMVR2C450218|2021/10/11 13:59:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.13,      4.51,      2.85,       1.8,17.290, 6.000,00000000
2021-10-11T14:07:20.746Z|VMVR2C450218|2021/10/11 13:59:34,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.24,      4.59,      3.04,      1.93,17.290, 6.000,00000000
2021-10-11T14:07:21.779Z|VMVR2C450218|2021/10/11 13:59:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.23,       4.6,      2.92,      1.69,17.290, 6.000,00000000
2021-10-11T14:07:22.811Z|VMVR2C450218|2021/10/11 13:59:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.56,      2.89,      1.72,17.290, 6.000,00000000
2021-10-11T14:07:23.844Z|VMVR2C450218|2021/10/11 13:59:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.63,      2.96,      1.77,17.290, 6.000,00000000
2021-10-11T14:07:24.876Z|VMVR2C450218|2021/10/11 13:59:38,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.88,      3.19,      4.56,      3.07,      1.76,17.290, 6.000,00000000
2021-10-11T14:07:25.909Z|VMVR2C450218|2021/10/11 13:59:39,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.13,      4.67,      3.06,      1.68,17.287, 6.000,00000000
2021-10-11T14:07:26.941Z|VMVR2C450218|2021/10/11 13:59:40,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.17,      4.62,      3.06,      1.68,17.290, 6.000,00000000
2021-10-11T14:07:27.974Z|VMVR2C450218|2021/10/11 13:59:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.25,      4.59,      3.05,      1.64,17.290, 6.000,00000000
2021-10-11T14:07:29.006Z|VMVR2C450218|2021/10/11 13:59:42,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.88,      3.19,      4.68,      3.05,      1.73,17.287, 6.000,00000000
2021-10-11T14:07:30.039Z|VMVR2C450218|2021/10/11 13:59:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,      4.44,      3.05,      1.69,17.290, 6.000,00000000
2021-10-11T14:07:31.071Z|VMVR2C450218|2021/10/11 13:59:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,      4.66,      2.99,      1.59,17.290, 6.000,00000000
2021-10-11T14:07:32.104Z|VMVR2C450218|2021/10/11 13:59:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.09,      4.54,      3.14,      1.75,17.290, 6.000,00000000
2021-10-11T14:07:33.136Z|VMVR2C450218|2021/10/11 13:59:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.22,       4.6,      3.18,      1.41,17.290, 6.000,00000000
2021-10-11T14:07:34.169Z|VMVR2C450218|2021/10/11 13:59:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,      4.68,      3.04,      1.69,17.290, 6.000,00000000
2021-10-11T14:07:35.201Z|VMVR2C450218|2021/10/11 13:59:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.12,      4.72,      2.97,       1.6,17.287, 6.000,00000000
2021-10-11T14:07:36.234Z|VMVR2C450218|2021/10/11 13:59:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.64,      2.98,      1.64,17.290, 6.000,00000000
2021-10-11T14:07:37.266Z|VMVR2C450218|2021/10/11 13:59:50,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.52,      2.98,      1.75,17.290, 6.000,00000000
2021-10-11T14:07:38.299Z|VMVR2C450218|2021/10/11 13:59:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.63,         3,      1.81,17.287, 6.000,00000000
2021-10-11T14:07:39.331Z|VMVR2C450218|2021/10/11 13:59:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,      4.58,      2.94,      1.81,17.290, 6.000,00000000
2021-10-11T14:07:40.364Z|VMVR2C450218|2021/10/11 13:59:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,      4.72,      3.07,      1.69,17.290, 6.000,00000000
2021-10-11T14:07:41.396Z|VMVR2C450218|2021/10/11 13:59:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.53,         3,      1.75,17.290, 6.000,00000000
2021-10-11T14:07:42.428Z|VMVR2C450218|2021/10/11 13:59:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.72,      2.99,      1.84,17.287, 6.000,00000000
2021-10-11T14:07:43.461Z|VMVR2C450218|2021/10/11 13:59:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.16,      4.79,      3.12,      1.63,17.287, 6.000,00000000
2021-10-11T14:07:44.567Z|VMVR2C450218|2021/10/11 13:59:58,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.15,      4.67,      3.03,      1.52,17.287, 6.000,00000000
2021-10-11T14:07:45.689Z|VMVR2C450218|2021/10/11 13:59:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.21,      4.53,      2.99,      1.71,17.287, 6.000,00000000
2021-10-11T14:07:46.559Z|VMVR2C450218|2021/10/11 14:00:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.62,      3.08,      1.62,17.287, 6.000,00000000
2021-10-11T14:07:47.592Z|VMVR2C450218|2021/10/11 14:00:01,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.24,      4.61,      2.96,      1.76,17.287, 6.000,00000000
2021-10-11T14:07:48.623Z|VMVR2C450218|2021/10/11 14:00:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.58,      3.13,      1.74,17.287, 6.000,00000000
2021-10-11T14:07:49.656Z|VMVR2C450218|2021/10/11 14:00:03,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.22,      4.44,      3.03,      1.67,17.287, 6.000,00000000
2021-10-11T14:07:50.688Z|VMVR2C450218|2021/10/11 14:00:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.28,      4.57,      3.05,      1.59,17.287, 6.000,00000000
2021-10-11T14:07:51.721Z|VMVR2C450218|2021/10/11 14:00:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.04,      4.41,      3.05,      1.81,17.287, 6.000,00000000
2021-10-11T14:07:52.753Z|VMVR2C450218|2021/10/11 14:00:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      3.14,      4.68,      3.09,      1.73,17.290, 6.000,00000000
2021-10-11T14:07:53.786Z|VMVR2C450218|2021/10/11 14:00:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.68,      3.05,      1.65,17.287, 6.000,00000000
2021-10-11T14:07:54.818Z|VMVR2C450218|2021/10/11 14:00:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.21,      4.56,      2.92,      1.67,17.287, 6.000,00000000
2021-10-11T14:07:55.851Z|VMVR2C450218|2021/10/11 14:00:09,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.16,      4.66,       3.1,      1.71,17.287, 6.000,00000000
2021-10-11T14:07:56.883Z|VMVR2C450218|2021/10/11 14:00:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,      4.73,      2.88,      1.79,17.287, 6.000,00000000
2021-10-11T14:07:57.916Z|VMVR2C450218|2021/10/11 14:00:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.55,      3.05,      1.52,17.287, 6.000,00000000
2021-10-11T14:07:58.948Z|VMVR2C450218|2021/10/11 14:00:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.05,      4.57,      2.98,      1.54,17.287, 6.000,00000000
2021-10-11T14:07:59.981Z|VMVR2C450218|2021/10/11 14:00:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.55,      3.01,      1.83,17.287, 6.000,00000000
2021-10-11T14:08:01.013Z|VMVR2C450218|2021/10/11 14:00:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.64,       3.1,      1.68,17.287, 6.000,00000000
2021-10-11T14:08:02.046Z|VMVR2C450218|2021/10/11 14:00:15,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.12,      4.52,      3.05,      1.67,17.287, 6.000,00000000
2021-10-11T14:08:03.078Z|VMVR2C450218|2021/10/11 14:00:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.62,      2.98,       1.8,17.287, 6.000,00000000
2021-10-11T14:08:04.161Z|VMVR2C450218|2021/10/11 14:00:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.21,      4.59,      3.05,      1.74,17.287, 6.000,00000000
2021-10-11T14:08:05.143Z|VMVR2C450218|2021/10/11 14:00:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.03,      4.62,      3.11,      1.75,17.287, 6.000,00000000
2021-10-11T14:08:06.176Z|VMVR2C450218|2021/10/11 14:00:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.64,      3.12,      1.83,17.287, 6.000,00000000
2021-10-11T14:08:07.208Z|VMVR2C450218|2021/10/11 14:00:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.58,      2.98,      1.76,17.287, 6.000,00000000
2021-10-11T14:08:08.241Z|VMVR2C450218|2021/10/11 14:00:21,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.63,       3.1,      1.81,17.287, 6.000,00000000
2021-10-11T14:08:09.273Z|VMVR2C450218|2021/10/11 14:00:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,       4.5,         3,      1.91,17.287, 6.000,00000000
2021-10-11T14:08:10.306Z|VMVR2C450218|2021/10/11 14:00:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,       4.7,      3.06,      1.61,17.287, 6.000,00000000
2021-10-11T14:08:11.338Z|VMVR2C450218|2021/10/11 14:00:24,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.06,      4.71,      3.12,      1.58,17.287, 6.000,00000000
2021-10-11T14:08:12.370Z|VMVR2C450218|2021/10/11 14:00:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.57,         3,      1.74,17.287, 6.000,00000000
2021-10-11T14:08:13.403Z|VMVR2C450218|2021/10/11 14:00:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.74,      3.06,      1.69,17.287, 6.000,00000000
2021-10-11T14:08:14.435Z|VMVR2C450218|2021/10/11 14:00:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.52,      3.01,      1.75,17.287, 6.000,00000000
2021-10-11T14:08:15.468Z|VMVR2C450218|2021/10/11 14:00:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.21,      4.77,      3.01,      1.75,17.287, 6.000,00000000
2021-10-11T14:08:16.500Z|VMVR2C450218|2021/10/11 14:00:30,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.11,      4.82,      3.03,      1.77,17.287, 6.000,00000000
2021-10-11T14:08:17.533Z|VMVR2C450218|2021/10/11 14:00:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.75,      3.05,      1.67,17.287, 6.000,00000000
2021-10-11T14:08:18.565Z|VMVR2C450218|2021/10/11 14:00:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,       4.7,      3.05,      1.72,17.287, 6.000,00000000
2021-10-11T14:08:19.598Z|VMVR2C450218|2021/10/11 14:00:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,      4.72,      2.97,      1.87,17.287, 6.000,00000000
2021-10-11T14:08:20.630Z|VMVR2C450218|2021/10/11 14:00:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,      4.53,      3.16,      1.54,17.287, 6.000,00000000
2021-10-11T14:08:21.663Z|VMVR2C450218|2021/10/11 14:00:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.05,      4.66,      2.98,      1.76,17.287, 6.000,00000000
2021-10-11T14:08:22.695Z|VMVR2C450218|2021/10/11 14:00:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.04,      4.51,      3.04,       1.7,17.287, 6.000,00000000
2021-10-11T14:08:23.728Z|VMVR2C450218|2021/10/11 14:00:37,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.05,      4.57,      3.08,      1.77,17.287, 6.000,00000000
2021-10-11T14:08:24.760Z|VMVR2C450218|2021/10/11 14:00:38,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,       3.1,      4.62,      2.93,       1.6,17.287, 6.000,00000000
2021-10-11T14:08:25.793Z|VMVR2C450218|2021/10/11 14:00:39,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.14,      4.61,      3.12,       1.6,17.287, 6.000,00000000
2021-10-11T14:08:26.826Z|VMVR2C450218|2021/10/11 14:00:40,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.05,       4.6,      3.01,      1.84,17.287, 6.000,00000000
2021-10-11T14:08:27.858Z|VMVR2C450218|2021/10/11 14:00:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,       1.9,      3.09,      4.58,      3.08,      1.64,17.287, 6.000,00000000
2021-10-11T14:08:28.890Z|VMVR2C450218|2021/10/11 14:00:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.72,      3.11,       1.6,17.287, 6.000,00000000
2021-10-11T14:08:29.923Z|VMVR2C450218|2021/10/11 14:00:43,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.21,      4.73,      3.09,      1.78,17.287, 6.000,00000000
2021-10-11T14:08:30.955Z|VMVR2C450218|2021/10/11 14:00:44,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.15,      4.67,       3.1,      1.79,17.287, 6.000,00000000
2021-10-11T14:08:31.988Z|VMVR2C450218|2021/10/11 14:00:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.51,      2.97,      1.58,17.287, 6.000,00000000
2021-10-11T14:08:33.020Z|VMVR2C450218|2021/10/11 14:00:46,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.16,      4.78,      3.01,      1.62,17.287, 6.000,00000000
2021-10-11T14:08:34.053Z|VMVR2C450218|2021/10/11 14:00:47,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.07,      4.63,      3.07,      1.66,17.287, 6.000,00000000
2021-10-11T14:08:35.085Z|VMVR2C450218|2021/10/11 14:00:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.67,      3.01,       1.7,17.287, 6.000,00000000
2021-10-11T14:08:36.118Z|VMVR2C450218|2021/10/11 14:00:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.59,      2.97,      1.75,17.287, 6.000,00000000
2021-10-11T14:08:37.150Z|VMVR2C450218|2021/10/11 14:00:50,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.06,      4.72,      3.06,      1.85,17.287, 6.000,00000000
2021-10-11T14:08:38.182Z|VMVR2C450218|2021/10/11 14:00:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.26,      4.58,         3,      1.63,17.287, 6.000,00000000
2021-10-11T14:08:39.215Z|VMVR2C450218|2021/10/11 14:00:52,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.14,      4.59,         3,      1.83,17.287, 6.000,00000000
2021-10-11T14:08:40.248Z|VMVR2C450218|2021/10/11 14:00:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.97,      4.74,      3.01,      1.71,17.287, 6.000,00000000
2021-10-11T14:08:41.280Z|VMVR2C450218|2021/10/11 14:00:54,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.23,      4.66,      3.08,      1.87,17.287, 6.000,00000000
2021-10-11T14:08:42.312Z|VMVR2C450218|2021/10/11 14:00:55,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.09,      4.54,      2.93,      1.94,17.287, 6.000,00000000
2021-10-11T14:08:43.345Z|VMVR2C450218|2021/10/11 14:00:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.61,      2.96,      1.73,17.287, 6.000,00000000
2021-10-11T14:08:44.377Z|VMVR2C450218|2021/10/11 14:00:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.01,      4.56,      3.01,      1.88,17.283, 6.000,00000000
2021-10-11T14:08:45.410Z|VMVR2C450218|2021/10/11 14:00:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.72,      2.83,      1.79,17.287, 6.000,00000000
2021-10-11T14:08:46.442Z|VMVR2C450218|2021/10/11 14:00:59,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.05,      4.53,      3.23,      1.77,17.287, 6.000,00000000
2021-10-11T14:08:47.475Z|VMVR2C450218|2021/10/11 14:01:01,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.29,      4.52,      3.19,      1.61,17.287, 6.000,00000000
2021-10-11T14:08:48.507Z|VMVR2C450218|2021/10/11 14:01:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.59,      3.24,      1.64,17.283, 6.000,00000000
2021-10-11T14:08:49.540Z|VMVR2C450218|2021/10/11 14:01:03,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.11,      4.63,      3.07,      1.58,17.283, 6.000,00000000
2021-10-11T14:08:50.573Z|VMVR2C450218|2021/10/11 14:01:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.02,      4.53,      3.01,      1.77,17.283, 6.000,00000000
2021-10-11T14:08:51.605Z|VMVR2C450218|2021/10/11 14:01:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.67,      3.07,      1.71,17.283, 6.000,00000000
2021-10-11T14:08:52.637Z|VMVR2C450218|2021/10/11 14:01:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.09,      4.52,      3.05,      1.57,17.283, 6.000,00000000
2021-10-11T14:08:53.670Z|VMVR2C450218|2021/10/11 14:01:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.11,      4.62,      3.05,       1.6,17.283, 6.000,00000000
2021-10-11T14:08:54.702Z|VMVR2C450218|2021/10/11 14:01:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,      4.51,      2.98,      1.74,17.283, 6.000,00000000
2021-10-11T14:08:55.735Z|VMVR2C450218|2021/10/11 14:01:09,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.19,      4.53,      3.18,      1.71,17.283, 6.000,00000000
2021-10-11T14:08:56.767Z|VMVR2C450218|2021/10/11 14:01:10,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.88,      2.99,      4.71,      3.09,      1.73,17.283, 6.000,00000000
2021-10-11T14:08:57.800Z|VMVR2C450218|2021/10/11 14:01:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.91,      1.73,      1.87,      3.11,      4.43,      3.03,      1.77,17.283, 6.000,00000000
2021-10-11T14:08:58.832Z|VMVR2C450218|2021/10/11 14:01:12,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.12,      4.49,      3.03,      1.58,17.283, 6.000,00000000
2021-10-11T14:08:59.865Z|VMVR2C450218|2021/10/11 14:01:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.21,      4.66,      2.99,      1.77,17.283, 6.000,00000000
2021-10-11T14:09:00.897Z|VMVR2C450218|2021/10/11 14:01:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.06,      4.65,       3.1,      1.63,17.287, 6.000,00000000
2021-10-11T14:09:01.930Z|VMVR2C450218|2021/10/11 14:01:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.54,      3.05,      1.62,17.283, 6.000,00000000
2021-10-11T14:09:02.962Z|VMVR2C450218|2021/10/11 14:01:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.64,      2.92,      1.83,17.283, 6.000,00000000
2021-10-11T14:09:03.994Z|VMVR2C450218|2021/10/11 14:01:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.26,      4.55,      2.97,      1.91,17.287, 6.000,00000000
2021-10-11T14:09:05.027Z|VMVR2C450218|2021/10/11 14:01:18,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,      4.66,      2.98,      1.59,17.283, 6.000,00000000
2021-10-11T14:09:06.059Z|VMVR2C450218|2021/10/11 14:01:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.67,      3.01,      1.76,17.283, 6.000,00000000
2021-10-11T14:09:07.092Z|VMVR2C450218|2021/10/11 14:01:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.05,      4.64,      2.95,      1.51,17.287, 6.000,00000000
2021-10-11T14:09:08.124Z|VMVR2C450218|2021/10/11 14:01:21,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.14,      4.54,      3.05,      1.75,17.287, 6.000,00000000
2021-10-11T14:09:09.157Z|VMVR2C450218|2021/10/11 14:01:22,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.12,      4.69,      3.14,      1.79,17.287, 6.000,00000000
2021-10-11T14:09:10.189Z|VMVR2C450218|2021/10/11 14:01:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.05,      4.71,      3.01,      1.73,17.287, 6.000,00000000
2021-10-11T14:09:11.222Z|VMVR2C450218|2021/10/11 14:01:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.16,      4.43,      3.12,      1.77,17.283, 6.000,00000000
2021-10-11T14:09:12.254Z|VMVR2C450218|2021/10/11 14:01:25,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.14,      4.67,      2.91,       1.8,17.283, 6.000,00000000
2021-10-11T14:09:13.287Z|VMVR2C450218|2021/10/11 14:01:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.57,         3,       1.7,17.283, 6.000,00000000
2021-10-11T14:09:14.319Z|VMVR2C450218|2021/10/11 14:01:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.14,      4.61,      3.21,      1.65,17.283, 6.000,00000000
2021-10-11T14:09:15.352Z|VMVR2C450218|2021/10/11 14:01:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.09,      4.68,      2.97,      1.82,17.283, 6.000,00000000
2021-10-11T14:09:16.384Z|VMVR2C450218|2021/10/11 14:01:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.02,      4.58,      2.98,      1.57,17.283, 6.000,00000000
2021-10-11T14:09:17.417Z|VMVR2C450218|2021/10/11 14:01:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.61,      3.13,      1.56,17.287, 6.000,00000000
2021-10-11T14:09:18.449Z|VMVR2C450218|2021/10/11 14:01:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.11,      4.62,      3.08,      1.73,17.287, 6.000,00000000
2021-10-11T14:09:19.482Z|VMVR2C450218|2021/10/11 14:01:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.18,      4.57,      3.03,      1.89,17.287, 6.000,00000000
2021-10-11T14:09:20.514Z|VMVR2C450218|2021/10/11 14:01:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.03,      4.58,      2.92,      1.62,17.287, 6.000,00000000
2021-10-11T14:09:21.547Z|VMVR2C450218|2021/10/11 14:01:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.01,      4.62,      3.12,      1.74,17.287, 6.000,00000000
2021-10-11T14:09:22.579Z|VMVR2C450218|2021/10/11 14:01:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.59,      3.08,      1.74,17.283, 6.000,00000000
2021-10-11T14:09:23.612Z|VMVR2C450218|2021/10/11 14:01:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.17,      4.59,       2.9,      1.87,17.287, 6.000,00000000
2021-10-11T14:09:24.644Z|VMVR2C450218|2021/10/11 14:01:38,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.87,      3.08,       4.5,      2.89,      1.64,17.283, 6.000,00000000
2021-10-11T14:09:25.788Z|VMVR2C450218|2021/10/11 14:01:39,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,      4.66,      3.22,      1.57,17.283, 6.000,00000000
2021-10-11T14:09:26.709Z|VMVR2C450218|2021/10/11 14:01:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.23,      4.57,      3.01,      1.74,17.283, 6.000,00000000
2021-10-11T14:09:27.742Z|VMVR2C450218|2021/10/11 14:01:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.2,      4.73,      2.92,      1.71,17.287, 6.000,00000000
2021-10-11T14:09:28.774Z|VMVR2C450218|2021/10/11 14:01:42,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.19,      4.46,      3.07,      1.68,17.287, 6.000,00000000
2021-10-11T14:09:29.807Z|VMVR2C450218|2021/10/11 14:01:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,       1.9,      3.19,      4.67,      3.03,      1.74,17.287, 6.000,00000000
2021-10-11T14:09:30.839Z|VMVR2C450218|2021/10/11 14:01:44,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.02,      4.78,      3.07,      1.69,17.283, 6.000,00000000
2021-10-11T14:09:31.872Z|VMVR2C450218|2021/10/11 14:01:45,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,       3.1,      4.67,      3.06,      1.65,17.283, 6.000,00000000
2021-10-11T14:09:33.064Z|VMVR2C450218|2021/10/11 14:01:46,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.19,       4.6,      3.14,      1.86,17.283, 6.000,00000000
2021-10-11T14:09:33.936Z|VMVR2C450218|2021/10/11 14:01:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      2.97,      4.58,      3.08,      1.75,17.283, 6.000,00000000
2021-10-11T14:09:34.969Z|VMVR2C450218|2021/10/11 14:01:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.21,      4.69,      3.11,      1.85,17.283, 6.000,00000000
2021-10-11T14:09:36.001Z|VMVR2C450218|2021/10/11 14:01:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.63,      3.13,      1.78,17.287, 6.000,00000000
2021-10-11T14:09:37.034Z|VMVR2C450218|2021/10/11 14:01:50,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,       4.6,      3.07,      1.57,17.283, 6.000,00000000
2021-10-11T14:09:38.066Z|VMVR2C450218|2021/10/11 14:01:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.68,      3.16,      1.66,17.287, 6.000,00000000
2021-10-11T14:09:39.099Z|VMVR2C450218|2021/10/11 14:01:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.04,      4.58,      3.02,      1.49,17.283, 6.000,00000000
2021-10-11T14:09:40.131Z|VMVR2C450218|2021/10/11 14:01:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.91,      1.73,      1.87,      3.12,      4.54,      3.03,      1.77,17.283, 6.000,00000000
2021-10-11T14:09:41.164Z|VMVR2C450218|2021/10/11 14:01:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.27,      4.74,       2.9,       1.7,17.287, 6.000,00000000
2021-10-11T14:09:42.196Z|VMVR2C450218|2021/10/11 14:01:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,      4.59,      2.99,      1.72,17.283, 6.000,00000000
2021-10-11T14:09:43.229Z|VMVR2C450218|2021/10/11 14:01:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.07,       4.6,      2.87,      1.66,17.287, 6.000,00000000
2021-10-11T14:09:44.261Z|VMVR2C450218|2021/10/11 14:01:57,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.02,      4.53,      2.93,      1.79,17.283, 6.000,00000000
2021-10-11T14:09:45.294Z|VMVR2C450218|2021/10/11 14:01:58,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.19,      4.56,      3.02,      1.73,17.283, 6.000,00000000
2021-10-11T14:09:46.326Z|VMVR2C450218|2021/10/11 14:01:59,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.14,      4.64,      3.01,      1.77,17.283, 6.000,00000000
2021-10-11T14:09:47.359Z|VMVR2C450218|2021/10/11 14:02:00,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.07,      4.56,      3.07,      1.74,17.283, 6.000,00000000
2021-10-11T14:09:48.391Z|VMVR2C450218|2021/10/11 14:02:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.23,      4.55,      2.95,      1.77,17.283, 6.000,00000000
2021-10-11T14:09:49.424Z|VMVR2C450218|2021/10/11 14:02:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.99,      4.69,      3.06,       1.6,17.283, 6.000,00000000
2021-10-11T14:09:50.457Z|VMVR2C450218|2021/10/11 14:02:03,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.22,      4.61,      2.96,      1.66,17.283, 6.000,00000000
2021-10-11T14:09:51.489Z|VMVR2C450218|2021/10/11 14:02:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.15,      4.61,      3.03,      1.64,17.283, 6.000,00000000
2021-10-11T14:09:52.521Z|VMVR2C450218|2021/10/11 14:02:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.24,      4.66,      2.99,       1.6,17.283, 6.000,00000000
2021-10-11T14:09:53.554Z|VMVR2C450218|2021/10/11 14:02:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.21,      4.62,      2.95,      1.68,17.283, 6.000,00000000
2021-10-11T14:09:54.586Z|VMVR2C450218|2021/10/11 14:02:08,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.24,      4.61,      3.04,      1.81,17.283, 6.000,00000000
2021-10-11T14:09:55.619Z|VMVR2C450218|2021/10/11 14:02:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.48,      3.01,      1.56,17.283, 6.000,00000000
2021-10-11T14:09:56.651Z|VMVR2C450218|2021/10/11 14:02:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.63,      3.07,      1.75,17.283, 6.000,00000000
2021-10-11T14:09:57.684Z|VMVR2C450218|2021/10/11 14:02:11,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.11,      4.57,      3.18,      1.69,17.283, 6.000,00000000
2021-10-11T14:09:58.716Z|VMVR2C450218|2021/10/11 14:02:12,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.91,      1.73,      1.87,      3.18,       4.7,      3.02,      1.71,17.283, 6.000,00000000
2021-10-11T14:09:59.748Z|VMVR2C450218|2021/10/11 14:02:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.03,      4.65,      3.16,      1.64,17.283, 6.000,00000000
2021-10-11T14:10:00.781Z|VMVR2C450218|2021/10/11 14:02:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.17,      4.58,      3.01,      1.69,17.283, 6.000,00000000
2021-10-11T14:10:01.813Z|VMVR2C450218|2021/10/11 14:02:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.17,      4.53,      3.15,      1.76,17.283, 6.000,00000000
2021-10-11T14:10:02.846Z|VMVR2C450218|2021/10/11 14:02:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.32,      4.63,      3.04,      1.78,17.283, 6.000,00000000
2021-10-11T14:10:03.878Z|VMVR2C450218|2021/10/11 14:02:17,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.14,      4.58,      2.94,      1.61,17.283, 6.000,00000000
2021-10-11T14:10:04.911Z|VMVR2C450218|2021/10/11 14:02:18,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.08,      4.75,         3,      1.69,17.283, 6.000,00000000
2021-10-11T14:10:05.943Z|VMVR2C450218|2021/10/11 14:02:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,       4.6,      3.07,      1.76,17.283, 6.000,00000000
2021-10-11T14:10:07.068Z|VMVR2C450218|2021/10/11 14:02:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.63,      2.96,      1.63,17.283, 6.000,00000000
2021-10-11T14:10:08.008Z|VMVR2C450218|2021/10/11 14:02:21,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,       4.6,      3.03,      1.57,17.283, 6.000,00000000
2021-10-11T14:10:09.041Z|VMVR2C450218|2021/10/11 14:02:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.68,      3.12,      1.79,17.283, 6.000,00000000
2021-10-11T14:10:10.073Z|VMVR2C450218|2021/10/11 14:02:23,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.09,       4.5,      2.96,      1.77,17.283, 6.000,00000000
2021-10-11T14:10:11.106Z|VMVR2C450218|2021/10/11 14:02:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,      4.61,      3.06,      1.95,17.283, 6.000,00000000
2021-10-11T14:10:12.138Z|VMVR2C450218|2021/10/11 14:02:25,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.27,      4.59,      2.95,      1.78,17.283, 6.000,00000000
2021-10-11T14:10:13.171Z|VMVR2C450218|2021/10/11 14:02:26,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.12,      4.69,      2.91,       1.7,17.283, 6.000,00000000
2021-10-11T14:10:14.204Z|VMVR2C450218|2021/10/11 14:02:27,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.07,      4.57,         3,      1.83,17.283, 6.000,00000000
2021-10-11T14:10:15.236Z|VMVR2C450218|2021/10/11 14:02:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.59,      2.99,      1.61,17.283, 6.000,00000000
2021-10-11T14:10:16.268Z|VMVR2C450218|2021/10/11 14:02:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.63,      2.98,      1.62,17.280, 6.000,00000000
2021-10-11T14:10:17.301Z|VMVR2C450218|2021/10/11 14:02:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.81,      3.11,      1.78,17.280, 6.000,00000000
2021-10-11T14:10:18.333Z|VMVR2C450218|2021/10/11 14:02:31,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.13,      4.62,      3.09,      1.57,17.283, 6.000,00000000
2021-10-11T14:10:19.366Z|VMVR2C450218|2021/10/11 14:02:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.72,      3.03,      1.68,17.280, 6.000,00000000
2021-10-11T14:10:20.398Z|VMVR2C450218|2021/10/11 14:02:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.62,      2.98,      1.76,17.283, 6.000,00000000
2021-10-11T14:10:21.431Z|VMVR2C450218|2021/10/11 14:02:34,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,       3.1,      4.64,      2.94,      1.91,17.280, 6.000,00000000
2021-10-11T14:10:22.463Z|VMVR2C450218|2021/10/11 14:02:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,       4.5,      2.94,      1.69,17.283, 6.000,00000000
2021-10-11T14:10:23.496Z|VMVR2C450218|2021/10/11 14:02:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.02,      4.65,      3.06,      1.78,17.283, 6.000,00000000
2021-10-11T14:10:24.528Z|VMVR2C450218|2021/10/11 14:02:38,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.13,      4.63,      3.02,      1.66,17.283, 6.000,00000000
2021-10-11T14:10:25.560Z|VMVR2C450218|2021/10/11 14:02:39,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.18,      4.56,      3.15,      1.67,17.283, 6.000,00000000
2021-10-11T14:10:26.593Z|VMVR2C450218|2021/10/11 14:02:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.45,      3.17,       1.6,17.283, 6.000,00000000
2021-10-11T14:10:27.625Z|VMVR2C450218|2021/10/11 14:02:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.05,      4.62,      2.98,      1.69,17.283, 6.000,00000000
2021-10-11T14:10:28.738Z|VMVR2C450218|2021/10/11 14:02:42,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.12,      4.66,      3.06,      1.56,17.283, 6.000,00000000
2021-10-11T14:10:29.690Z|VMVR2C450218|2021/10/11 14:02:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.62,      3.12,      1.62,17.283, 6.000,00000000
2021-10-11T14:10:30.723Z|VMVR2C450218|2021/10/11 14:02:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.02,      4.71,      2.95,      1.51,17.280, 6.000,00000000
2021-10-11T14:10:31.755Z|VMVR2C450218|2021/10/11 14:02:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.05,      4.49,      2.86,      1.66,17.280, 6.000,00000000
2021-10-11T14:10:32.788Z|VMVR2C450218|2021/10/11 14:02:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.49,      3.05,      1.79,17.283, 6.000,00000000
2021-10-11T14:10:33.820Z|VMVR2C450218|2021/10/11 14:02:47,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.14,       4.6,      3.07,      1.65,17.283, 6.000,00000000
2021-10-11T14:10:34.853Z|VMVR2C450218|2021/10/11 14:02:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.22,      4.69,      2.89,      1.58,17.283, 6.000,00000000
2021-10-11T14:10:35.885Z|VMVR2C450218|2021/10/11 14:02:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.72,      2.91,      1.52,17.280, 6.000,00000000
2021-10-11T14:10:36.918Z|VMVR2C450218|2021/10/11 14:02:50,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.09,      4.62,      3.09,       1.6,17.287, 6.000,00000000
2021-10-11T14:10:37.950Z|VMVR2C450218|2021/10/11 14:02:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.99,      4.66,      3.22,      1.61,17.283, 6.000,00000000
2021-10-11T14:10:38.983Z|VMVR2C450218|2021/10/11 14:02:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.58,      3.05,      1.74,17.283, 6.000,00000000
2021-10-11T14:10:40.015Z|VMVR2C450218|2021/10/11 14:02:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.57,      2.98,      1.74,17.283, 6.000,00000000
2021-10-11T14:10:41.048Z|VMVR2C450218|2021/10/11 14:02:54,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.12,      4.62,      2.92,      1.67,17.283, 6.000,00000000
2021-10-11T14:10:42.080Z|VMVR2C450218|2021/10/11 14:02:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.61,      2.86,      1.81,17.283, 6.000,00000000
2021-10-11T14:10:43.113Z|VMVR2C450218|2021/10/11 14:02:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.61,      3.09,      1.66,17.283, 6.000,00000000
2021-10-11T14:10:44.145Z|VMVR2C450218|2021/10/11 14:02:57,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.13,      4.59,       3.1,      1.72,17.283, 6.000,00000000
2021-10-11T14:10:45.178Z|VMVR2C450218|2021/10/11 14:02:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.02,      4.73,      2.93,      1.55,17.280, 6.000,00000000
2021-10-11T14:10:46.210Z|VMVR2C450218|2021/10/11 14:02:59,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.11,      4.69,      3.09,      1.68,17.280, 6.000,00000000
2021-10-11T14:10:47.243Z|VMVR2C450218|2021/10/11 14:03:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,       4.6,      3.22,      1.71,17.280, 6.000,00000000
2021-10-11T14:10:48.276Z|VMVR2C450218|2021/10/11 14:03:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.65,      3.04,      1.67,17.283, 6.000,00000000
2021-10-11T14:10:49.307Z|VMVR2C450218|2021/10/11 14:03:02,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.11,      4.62,      2.86,       1.6,17.283, 6.000,00000000
2021-10-11T14:10:50.340Z|VMVR2C450218|2021/10/11 14:03:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,       3.2,      4.62,      2.98,       1.8,17.283, 6.000,00000000
2021-10-11T14:10:51.373Z|VMVR2C450218|2021/10/11 14:03:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.06,       4.7,         3,       1.7,17.280, 6.000,00000000
2021-10-11T14:10:52.405Z|VMVR2C450218|2021/10/11 14:03:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.09,      4.56,      3.07,       1.8,17.280, 6.000,00000000
2021-10-11T14:10:53.437Z|VMVR2C450218|2021/10/11 14:03:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.56,      2.96,      1.76,17.280, 6.000,00000000
2021-10-11T14:10:54.470Z|VMVR2C450218|2021/10/11 14:03:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,      4.55,      3.08,      1.73,17.280, 6.000,00000000
2021-10-11T14:10:55.502Z|VMVR2C450218|2021/10/11 14:03:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.22,      4.48,      3.13,      1.82,17.283, 6.000,00000000
2021-10-11T14:10:56.535Z|VMVR2C450218|2021/10/11 14:03:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.72,      3.06,      1.77,17.280, 6.000,00000000
2021-10-11T14:10:57.567Z|VMVR2C450218|2021/10/11 14:03:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.09,      4.56,       2.9,      1.59,17.280, 6.000,00000000
2021-10-11T14:10:58.600Z|VMVR2C450218|2021/10/11 14:03:12,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.87,      3.04,      4.66,      2.97,      1.79,17.280, 6.000,00000000
2021-10-11T14:10:59.632Z|VMVR2C450218|2021/10/11 14:03:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.16,      4.65,      2.91,      1.75,17.280, 6.000,00000000
2021-10-11T14:11:00.665Z|VMVR2C450218|2021/10/11 14:03:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.2,      4.51,      2.89,      1.79,17.280, 6.000,00000000
2021-10-11T14:11:01.697Z|VMVR2C450218|2021/10/11 14:03:15,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.19,      4.78,      2.94,      1.85,17.280, 6.000,00000000
2021-10-11T14:11:02.730Z|VMVR2C450218|2021/10/11 14:03:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.14,      4.51,      3.02,      1.85,17.280, 6.000,00000000
2021-10-11T14:11:03.762Z|VMVR2C450218|2021/10/11 14:03:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.26,      4.44,      2.92,      1.83,17.280, 6.000,00000000
2021-10-11T14:11:04.795Z|VMVR2C450218|2021/10/11 14:03:18,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.86,      3.04,      1.59,17.280, 6.000,00000000
2021-10-11T14:11:05.827Z|VMVR2C450218|2021/10/11 14:03:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.56,      2.89,       1.7,17.280, 6.000,00000000
2021-10-11T14:11:06.860Z|VMVR2C450218|2021/10/11 14:03:20,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.26,      4.46,      3.02,      1.83,17.280, 6.000,00000000
2021-10-11T14:11:07.892Z|VMVR2C450218|2021/10/11 14:03:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.53,      3.06,      1.77,17.280, 6.000,00000000
2021-10-11T14:11:08.925Z|VMVR2C450218|2021/10/11 14:03:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.21,      4.52,      2.96,      1.76,17.280, 6.000,00000000
2021-10-11T14:11:09.957Z|VMVR2C450218|2021/10/11 14:03:23,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.87,      3.08,      4.52,      2.83,      1.69,17.280, 6.000,00000000
2021-10-11T14:11:10.990Z|VMVR2C450218|2021/10/11 14:03:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.13,      4.62,      2.99,       1.7,17.280, 6.000,00000000
2021-10-11T14:11:12.023Z|VMVR2C450218|2021/10/11 14:03:25,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.04,      4.57,      3.04,      1.71,17.280, 6.000,00000000
2021-10-11T14:11:13.055Z|VMVR2C450218|2021/10/11 14:03:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.65,      3.07,      1.86,17.280, 6.000,00000000
2021-10-11T14:11:14.087Z|VMVR2C450218|2021/10/11 14:03:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,       4.6,      2.93,       1.8,17.280, 6.000,00000000
2021-10-11T14:11:15.120Z|VMVR2C450218|2021/10/11 14:03:28,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      2.94,       4.7,       3.1,      1.59,17.280, 6.000,00000000
2021-10-11T14:11:16.152Z|VMVR2C450218|2021/10/11 14:03:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.01,       4.6,      3.06,       1.7,17.283, 6.000,00000000
2021-10-11T14:11:17.184Z|VMVR2C450218|2021/10/11 14:03:30,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.19,      4.61,      3.08,      1.54,17.280, 6.000,00000000
2021-10-11T14:11:18.217Z|VMVR2C450218|2021/10/11 14:03:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.13,      4.59,         3,      1.62,17.283, 6.000,00000000
2021-10-11T14:11:19.250Z|VMVR2C450218|2021/10/11 14:03:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.09,      4.76,      2.96,      1.58,17.283, 6.000,00000000
2021-10-11T14:11:20.282Z|VMVR2C450218|2021/10/11 14:03:33,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,       3.1,      4.59,      3.06,      1.71,17.280, 6.000,00000000
2021-10-11T14:11:21.314Z|VMVR2C450218|2021/10/11 14:03:34,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,       3.3,      4.55,      3.07,      1.69,17.280, 6.000,00000000
2021-10-11T14:11:22.347Z|VMVR2C450218|2021/10/11 14:03:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.24,       4.7,      2.92,      1.65,17.280, 6.000,00000000
2021-10-11T14:11:23.379Z|VMVR2C450218|2021/10/11 14:03:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.57,      3.02,       1.7,17.280, 6.000,00000000
2021-10-11T14:11:24.440Z|VMVR2C450218|2021/10/11 14:03:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.99,      4.64,      3.02,      1.71,17.280, 6.000,00000000
2021-10-11T14:11:25.444Z|VMVR2C450218|2021/10/11 14:03:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.05,      4.62,      3.09,      1.73,17.280, 6.000,00000000
2021-10-11T14:11:26.477Z|VMVR2C450218|2021/10/11 14:03:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.96,      4.63,      2.87,      1.53,17.280, 6.000,00000000
2021-10-11T14:11:27.509Z|VMVR2C450218|2021/10/11 14:03:41,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.09,       4.6,      3.03,      1.62,17.280, 6.000,00000000
2021-10-11T14:11:28.542Z|VMVR2C450218|2021/10/11 14:03:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.21,      4.59,      3.04,      1.74,17.280, 6.000,00000000
2021-10-11T14:11:29.574Z|VMVR2C450218|2021/10/11 14:03:43,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.17,      4.54,      2.96,      1.69,17.280, 6.000,00000000
2021-10-11T14:11:30.607Z|VMVR2C450218|2021/10/11 14:03:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.27,      4.57,      2.98,      1.83,17.280, 6.000,00000000
2021-10-11T14:11:31.639Z|VMVR2C450218|2021/10/11 14:03:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.46,      3.05,      1.77,17.280, 6.000,00000000
2021-10-11T14:11:32.672Z|VMVR2C450218|2021/10/11 14:03:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.21,      4.73,         3,      1.99,17.280, 6.000,00000000
2021-10-11T14:11:33.704Z|VMVR2C450218|2021/10/11 14:03:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.54,      2.99,      1.67,17.280, 6.000,00000000
2021-10-11T14:11:34.788Z|VMVR2C450218|2021/10/11 14:03:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.66,      3.08,      1.67,17.280, 6.000,00000000
2021-10-11T14:11:35.769Z|VMVR2C450218|2021/10/11 14:03:49,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.16,      4.58,      3.08,      1.63,17.280, 6.000,00000000
2021-10-11T14:11:36.802Z|VMVR2C450218|2021/10/11 14:03:50,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.2,      4.63,      2.92,      1.72,17.280, 6.000,00000000
2021-10-11T14:11:37.834Z|VMVR2C450218|2021/10/11 14:03:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.69,      3.09,       1.6,17.280, 6.000,00000000
2021-10-11T14:11:38.867Z|VMVR2C450218|2021/10/11 14:03:52,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.18,      4.62,      2.93,      1.64,17.280, 6.000,00000000
2021-10-11T14:11:39.899Z|VMVR2C450218|2021/10/11 14:03:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.07,      4.64,       3.2,      1.62,17.280, 6.000,00000000
2021-10-11T14:11:40.966Z|VMVR2C450218|2021/10/11 14:03:54,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.11,      4.69,      3.13,      1.73,17.280, 6.000,00000000
2021-10-11T14:11:41.964Z|VMVR2C450218|2021/10/11 14:03:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.71,      3.03,      1.49,17.280, 6.000,00000000
2021-10-11T14:11:42.996Z|VMVR2C450218|2021/10/11 14:03:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.99,      4.65,      3.07,      1.78,17.280, 6.000,00000000
2021-10-11T14:11:44.029Z|VMVR2C450218|2021/10/11 14:03:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.02,      4.68,      2.92,      1.68,17.280, 6.000,00000000
2021-10-11T14:11:45.061Z|VMVR2C450218|2021/10/11 14:03:58,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.15,      4.54,      2.94,       1.6,17.280, 6.000,00000000
2021-10-11T14:11:46.094Z|VMVR2C450218|2021/10/11 14:03:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.23,      4.71,         3,      1.65,17.280, 6.000,00000000
2021-10-11T14:11:47.344Z|VMVR2C450218|2021/10/11 14:04:00,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.18,      4.74,      2.86,      1.73,17.280, 6.000,00000000
2021-10-11T14:11:48.159Z|VMVR2C450218|2021/10/11 14:04:01,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.06,      4.55,      3.12,      1.64,17.280, 6.000,00000000
2021-10-11T14:11:49.191Z|VMVR2C450218|2021/10/11 14:04:02,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.18,      4.55,      3.03,      1.75,17.280, 6.000,00000000
2021-10-11T14:11:50.224Z|VMVR2C450218|2021/10/11 14:04:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.16,      4.59,      3.05,      1.64,17.280, 6.000,00000000
2021-10-11T14:11:51.256Z|VMVR2C450218|2021/10/11 14:04:04,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.14,      4.55,      3.05,      1.74,17.280, 6.000,00000000
2021-10-11T14:11:52.289Z|VMVR2C450218|2021/10/11 14:04:05,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.19,      4.53,      3.11,      1.77,17.280, 6.000,00000000
2021-10-11T14:11:53.321Z|VMVR2C450218|2021/10/11 14:04:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,      4.57,         3,      1.77,17.280, 6.000,00000000
2021-10-11T14:11:54.354Z|VMVR2C450218|2021/10/11 14:04:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.47,      3.03,      1.68,17.280, 6.000,00000000
2021-10-11T14:11:55.386Z|VMVR2C450218|2021/10/11 14:04:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.51,      3.15,      1.65,17.280, 6.000,00000000
2021-10-11T14:11:56.419Z|VMVR2C450218|2021/10/11 14:04:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.01,      4.53,      2.96,      1.64,17.280, 6.000,00000000
2021-10-11T14:11:57.451Z|VMVR2C450218|2021/10/11 14:04:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,       4.6,      3.07,      1.65,17.280, 6.000,00000000
2021-10-11T14:11:58.484Z|VMVR2C450218|2021/10/11 14:04:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.66,         3,      1.73,17.280, 6.000,00000000
2021-10-11T14:11:59.516Z|VMVR2C450218|2021/10/11 14:04:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.68,      2.98,       1.5,17.280, 6.000,00000000
2021-10-11T14:12:00.549Z|VMVR2C450218|2021/10/11 14:04:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,       4.6,      3.03,      1.73,17.280, 6.000,00000000
2021-10-11T14:12:01.581Z|VMVR2C450218|2021/10/11 14:04:15,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.05,      4.56,      2.99,      1.73,17.280, 6.000,00000000
2021-10-11T14:12:02.614Z|VMVR2C450218|2021/10/11 14:04:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.66,       3.1,      1.69,17.280, 6.000,00000000
2021-10-11T14:12:03.646Z|VMVR2C450218|2021/10/11 14:04:17,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,       3.1,      4.89,      3.07,       1.9,17.280, 6.000,00000000
2021-10-11T14:12:04.679Z|VMVR2C450218|2021/10/11 14:04:18,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.84,      3.03,      1.82,17.280, 6.000,00000000
2021-10-11T14:12:05.711Z|VMVR2C450218|2021/10/11 14:04:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.15,      4.52,       3.1,      1.62,17.280, 6.000,00000000
2021-10-11T14:12:06.744Z|VMVR2C450218|2021/10/11 14:04:20,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.01,      4.63,      3.14,      1.82,17.280, 6.000,00000000
2021-10-11T14:12:07.776Z|VMVR2C450218|2021/10/11 14:04:21,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.82,      2.87,      1.56,17.280, 6.000,00000000
2021-10-11T14:12:08.809Z|VMVR2C450218|2021/10/11 14:04:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.68,         3,      1.79,17.280, 6.000,00000000
2021-10-11T14:12:09.841Z|VMVR2C450218|2021/10/11 14:04:23,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,       3.3,      4.73,      2.98,       1.6,17.280, 6.000,00000000
2021-10-11T14:12:10.873Z|VMVR2C450218|2021/10/11 14:04:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.59,      2.96,      1.72,17.280, 6.000,00000000
2021-10-11T14:12:11.906Z|VMVR2C450218|2021/10/11 14:04:25,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.05,      4.73,      3.14,      1.66,17.280, 6.000,00000000
2021-10-11T14:12:12.939Z|VMVR2C450218|2021/10/11 14:04:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      2.98,      4.78,      3.04,      1.87,17.280, 6.000,00000000
2021-10-11T14:12:13.971Z|VMVR2C450218|2021/10/11 14:04:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.04,      4.64,      3.07,       1.8,17.280, 6.000,00000000
2021-10-11T14:12:15.004Z|VMVR2C450218|2021/10/11 14:04:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.19,      4.67,      3.06,       1.7,17.280, 6.000,00000000
2021-10-11T14:12:16.036Z|VMVR2C450218|2021/10/11 14:04:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.54,      3.01,      1.59,17.280, 6.000,00000000
2021-10-11T14:12:17.068Z|VMVR2C450218|2021/10/11 14:04:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.21,      4.69,      3.03,      1.81,17.280, 6.000,00000000
2021-10-11T14:12:18.101Z|VMVR2C450218|2021/10/11 14:04:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.24,      4.57,      3.09,       1.7,17.280, 6.000,00000000
2021-10-11T14:12:19.133Z|VMVR2C450218|2021/10/11 14:04:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,       4.7,      3.03,      1.81,17.280, 6.000,00000000
2021-10-11T14:12:20.166Z|VMVR2C450218|2021/10/11 14:04:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.57,      3.01,      1.67,17.280, 6.000,00000000
2021-10-11T14:12:21.198Z|VMVR2C450218|2021/10/11 14:04:34,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.22,      4.56,      2.93,      1.57,17.280, 6.000,00000000
2021-10-11T14:12:22.231Z|VMVR2C450218|2021/10/11 14:04:35,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.19,      4.63,      3.12,      1.83,17.280, 6.000,00000000
2021-10-11T14:12:23.263Z|VMVR2C450218|2021/10/11 14:04:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.65,      2.98,      1.67,17.280, 6.000,00000000
2021-10-11T14:12:24.296Z|VMVR2C450218|2021/10/11 14:04:37,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,       3.1,      4.65,      3.05,       1.6,17.280, 6.000,00000000
2021-10-11T14:12:25.328Z|VMVR2C450218|2021/10/11 14:04:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.63,      3.06,      1.63,17.280, 6.000,00000000
2021-10-11T14:12:26.562Z|VMVR2C450218|2021/10/11 14:04:39,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.05,      4.64,      3.07,      1.77,17.280, 6.000,00000000
2021-10-11T14:12:27.393Z|VMVR2C450218|2021/10/11 14:04:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.05,      4.65,      3.05,      1.72,17.280, 6.000,00000000
2021-10-11T14:12:28.426Z|VMVR2C450218|2021/10/11 14:04:41,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.87,       3.2,      4.56,      2.97,      1.67,17.280, 6.000,00000000
2021-10-11T14:12:29.458Z|VMVR2C450218|2021/10/11 14:04:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,      4.68,       3.1,      1.83,17.280, 6.000,00000000
2021-10-11T14:12:30.491Z|VMVR2C450218|2021/10/11 14:04:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,       3.1,      4.61,      3.06,      1.67,17.280, 6.000,00000000
2021-10-11T14:12:31.523Z|VMVR2C450218|2021/10/11 14:04:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.63,      3.03,      1.67,17.280, 6.000,00000000
2021-10-11T14:12:32.556Z|VMVR2C450218|2021/10/11 14:04:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.56,      2.96,      1.83,17.280, 6.000,00000000
2021-10-11T14:12:33.588Z|VMVR2C450218|2021/10/11 14:04:47,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.06,      4.65,      3.18,      1.79,17.280, 6.000,00000000
2021-10-11T14:12:34.621Z|VMVR2C450218|2021/10/11 14:04:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.01,      4.64,      3.11,      1.66,17.283, 6.000,00000000
2021-10-11T14:12:35.653Z|VMVR2C450218|2021/10/11 14:04:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.98,      4.59,      2.99,      1.77,17.280, 6.000,00000000
2021-10-11T14:12:36.686Z|VMVR2C450218|2021/10/11 14:04:50,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.87,       3.2,      4.68,      3.05,      1.69,17.280, 6.000,00000000
2021-10-11T14:12:37.718Z|VMVR2C450218|2021/10/11 14:04:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.25,      4.56,      2.96,      1.76,17.280, 6.000,00000000
2021-10-11T14:12:38.751Z|VMVR2C450218|2021/10/11 14:04:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.16,       4.7,      2.98,      1.51,17.280, 6.000,00000000
2021-10-11T14:12:39.783Z|VMVR2C450218|2021/10/11 14:04:53,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.87,      2.95,       4.6,      3.16,       1.7,17.280, 6.000,00000000
2021-10-11T14:12:40.815Z|VMVR2C450218|2021/10/11 14:04:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.22,      4.47,      2.93,      1.76,17.283, 6.000,00000000
2021-10-11T14:12:41.848Z|VMVR2C450218|2021/10/11 14:04:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.55,      2.89,      1.85,17.283, 6.000,00000000
2021-10-11T14:12:42.880Z|VMVR2C450218|2021/10/11 14:04:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.12,      4.55,      3.04,      1.58,17.280, 6.000,00000000
2021-10-11T14:12:43.913Z|VMVR2C450218|2021/10/11 14:04:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.54,      2.88,      1.81,17.283, 6.000,00000000
2021-10-11T14:12:44.945Z|VMVR2C450218|2021/10/11 14:04:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,      4.62,      3.01,       1.8,17.280, 6.000,00000000
2021-10-11T14:12:45.978Z|VMVR2C450218|2021/10/11 14:04:59,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.87,      3.06,      4.56,      3.09,      1.63,17.283, 6.000,00000000
2021-10-11T14:12:47.010Z|VMVR2C450218|2021/10/11 14:05:00,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.21,      4.52,      3.18,      1.77,17.283, 6.000,00000000
2021-10-11T14:12:48.043Z|VMVR2C450218|2021/10/11 14:05:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.22,      4.66,      3.14,      1.75,17.283, 6.000,00000000
2021-10-11T14:12:49.075Z|VMVR2C450218|2021/10/11 14:05:02,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.25,      4.63,      2.95,       1.7,17.283, 6.000,00000000
2021-10-11T14:12:50.108Z|VMVR2C450218|2021/10/11 14:05:03,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.09,       4.6,      2.99,      1.64,17.283, 6.000,00000000
2021-10-11T14:12:51.140Z|VMVR2C450218|2021/10/11 14:05:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,         3,      4.52,      3.03,      1.61,17.280, 6.000,00000000
2021-10-11T14:12:52.173Z|VMVR2C450218|2021/10/11 14:05:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,      4.65,      3.09,      1.54,17.283, 6.000,00000000
2021-10-11T14:12:53.789Z|VMVR2C450218|2021/10/11 14:05:06,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.16,       4.7,      2.88,      1.74,17.283, 6.000,00000000
2021-10-11T14:12:54.238Z|VMVR2C450218|2021/10/11 14:05:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,       3.1,      4.69,      3.05,      1.73,17.280, 6.000,00000000
2021-10-11T14:12:55.270Z|VMVR2C450218|2021/10/11 14:05:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.04,      4.62,      3.07,      1.76,17.280, 6.000,00000000
2021-10-11T14:12:56.303Z|VMVR2C450218|2021/10/11 14:05:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.51,      3.02,      1.67,17.280, 6.000,00000000
2021-10-11T14:12:57.335Z|VMVR2C450218|2021/10/11 14:05:10,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.16,      4.63,      2.98,      1.57,17.280, 6.000,00000000
2021-10-11T14:12:58.368Z|VMVR2C450218|2021/10/11 14:05:11,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.08,      4.54,      3.05,      1.82,17.280, 6.000,00000000
2021-10-11T14:12:59.400Z|VMVR2C450218|2021/10/11 14:05:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.55,       2.9,      1.88,17.280, 6.000,00000000
2021-10-11T14:13:00.433Z|VMVR2C450218|2021/10/11 14:05:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.62,      3.06,      1.62,17.280, 6.000,00000000
2021-10-11T14:13:01.465Z|VMVR2C450218|2021/10/11 14:05:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,      4.53,      3.08,      1.76,17.280, 6.000,00000000
2021-10-11T14:13:02.498Z|VMVR2C450218|2021/10/11 14:05:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.05,      4.62,      3.03,      1.64,17.280, 6.000,00000000
2021-10-11T14:13:03.530Z|VMVR2C450218|2021/10/11 14:05:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.91,      1.73,      1.87,      3.15,      4.63,      3.07,      1.73,17.283, 6.000,00000000
2021-10-11T14:13:04.562Z|VMVR2C450218|2021/10/11 14:05:18,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.88,      3.07,      4.64,      3.02,      1.72,17.280, 6.000,00000000
2021-10-11T14:13:05.595Z|VMVR2C450218|2021/10/11 14:05:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.14,      4.64,      3.08,      1.73,17.280, 6.000,00000000
2021-10-11T14:13:06.627Z|VMVR2C450218|2021/10/11 14:05:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.17,      4.58,      2.89,      1.75,17.280, 6.000,00000000
2021-10-11T14:13:07.660Z|VMVR2C450218|2021/10/11 14:05:21,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.22,       4.5,      2.98,      1.62,17.280, 6.000,00000000
2021-10-11T14:13:08.692Z|VMVR2C450218|2021/10/11 14:05:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.18,      4.58,      2.88,      1.45,17.280, 6.000,00000000
2021-10-11T14:13:09.725Z|VMVR2C450218|2021/10/11 14:05:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      3.11,      4.62,      2.87,       1.7,17.280, 6.000,00000000
2021-10-11T14:13:10.757Z|VMVR2C450218|2021/10/11 14:05:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.21,      4.58,      3.01,      1.65,17.280, 6.000,00000000
2021-10-11T14:13:11.790Z|VMVR2C450218|2021/10/11 14:05:25,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.08,      4.76,      2.82,      1.56,17.283, 6.000,00000000
2021-10-11T14:13:12.822Z|VMVR2C450218|2021/10/11 14:05:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.16,      4.44,      2.95,      1.69,17.280, 6.000,00000000
2021-10-11T14:13:13.855Z|VMVR2C450218|2021/10/11 14:05:27,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.12,      4.39,      3.02,      1.59,17.280, 6.000,00000000
2021-10-11T14:13:14.887Z|VMVR2C450218|2021/10/11 14:05:28,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,       3.2,      4.64,         3,      1.94,17.280, 6.000,00000000
2021-10-11T14:13:15.920Z|VMVR2C450218|2021/10/11 14:05:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.05,       4.7,      3.06,      1.82,17.280, 6.000,00000000
2021-10-11T14:13:16.952Z|VMVR2C450218|2021/10/11 14:05:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,       4.7,      2.92,      1.68,17.280, 6.000,00000000
2021-10-11T14:13:17.985Z|VMVR2C450218|2021/10/11 14:05:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.99,      4.64,      3.06,      1.49,17.280, 6.000,00000000
2021-10-11T14:13:19.017Z|VMVR2C450218|2021/10/11 14:05:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.23,      4.52,      2.98,      1.76,17.280, 6.000,00000000
2021-10-11T14:13:20.050Z|VMVR2C450218|2021/10/11 14:05:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,      4.64,      3.02,       1.7,17.280, 6.000,00000000
2021-10-11T14:13:21.082Z|VMVR2C450218|2021/10/11 14:05:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.61,      2.99,      1.66,17.283, 6.000,00000000
2021-10-11T14:13:22.134Z|VMVR2C450218|2021/10/11 14:05:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.16,      4.45,      2.99,      1.74,17.283, 6.000,00000000
2021-10-11T14:13:23.148Z|VMVR2C450218|2021/10/11 14:05:36,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,         3,      4.62,      3.03,      1.72,17.280, 6.000,00000000
2021-10-11T14:13:24.180Z|VMVR2C450218|2021/10/11 14:05:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.57,      3.04,       1.7,17.280, 6.000,00000000
2021-10-11T14:13:25.212Z|VMVR2C450218|2021/10/11 14:05:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.02,      4.56,      3.05,      1.52,17.280, 6.000,00000000
2021-10-11T14:13:26.245Z|VMVR2C450218|2021/10/11 14:05:39,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.08,      4.62,      2.93,      1.51,17.280, 6.000,00000000
2021-10-11T14:13:27.277Z|VMVR2C450218|2021/10/11 14:05:40,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.07,      4.65,      3.12,      1.74,17.280, 6.000,00000000
2021-10-11T14:13:28.310Z|VMVR2C450218|2021/10/11 14:05:41,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.23,      4.51,      3.02,      1.55,17.276, 6.000,00000000
2021-10-11T14:13:29.342Z|VMVR2C450218|2021/10/11 14:05:42,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.15,       4.7,       3.1,      1.69,17.280, 6.000,00000000
2021-10-11T14:13:30.374Z|VMVR2C450218|2021/10/11 14:05:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,      4.77,      3.11,      1.74,17.280, 6.000,00000000
2021-10-11T14:13:31.407Z|VMVR2C450218|2021/10/11 14:05:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.58,      3.09,      1.83,17.276, 6.000,00000000
2021-10-11T14:13:32.440Z|VMVR2C450218|2021/10/11 14:05:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.21,      4.61,         3,      1.63,17.280, 6.000,00000000
2021-10-11T14:13:33.472Z|VMVR2C450218|2021/10/11 14:05:47,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.14,      4.63,      2.97,      1.67,17.276, 6.000,00000000
2021-10-11T14:13:34.504Z|VMVR2C450218|2021/10/11 14:05:48,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.13,       4.6,      2.98,      1.73,17.276, 6.000,00000000
2021-10-11T14:13:35.537Z|VMVR2C450218|2021/10/11 14:05:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,       4.6,      3.03,      1.58,17.280, 6.000,00000000
2021-10-11T14:13:36.569Z|VMVR2C450218|2021/10/11 14:05:50,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.21,      4.58,      3.06,      1.75,17.276, 6.000,00000000
2021-10-11T14:13:37.602Z|VMVR2C450218|2021/10/11 14:05:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.69,      3.06,      1.72,17.276, 6.000,00000000
2021-10-11T14:13:38.635Z|VMVR2C450218|2021/10/11 14:05:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,      4.56,      3.03,      1.74,17.280, 6.000,00000000
2021-10-11T14:13:39.667Z|VMVR2C450218|2021/10/11 14:05:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.74,      3.14,      1.67,17.280, 6.000,00000000
2021-10-11T14:13:40.788Z|VMVR2C450218|2021/10/11 14:05:54,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.88,       3.1,      4.67,      2.99,      1.61,17.276, 6.000,00000000
2021-10-11T14:13:41.732Z|VMVR2C450218|2021/10/11 14:05:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.56,         3,      1.76,17.276, 6.000,00000000
2021-10-11T14:13:42.764Z|VMVR2C450218|2021/10/11 14:05:56,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.18,      4.58,      3.08,      1.83,17.276, 6.000,00000000
2021-10-11T14:13:43.797Z|VMVR2C450218|2021/10/11 14:05:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,       4.6,      3.09,      1.74,17.276, 6.000,00000000
2021-10-11T14:13:44.829Z|VMVR2C450218|2021/10/11 14:05:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.67,      3.07,      1.71,17.276, 6.000,00000000
2021-10-11T14:13:45.862Z|VMVR2C450218|2021/10/11 14:05:59,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.05,      4.58,      3.01,      1.65,17.276, 6.000,00000000
2021-10-11T14:13:46.894Z|VMVR2C450218|2021/10/11 14:06:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.61,      2.98,      1.85,17.280, 6.000,00000000
2021-10-11T14:13:47.927Z|VMVR2C450218|2021/10/11 14:06:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.59,      3.05,       1.7,17.276, 6.000,00000000
2021-10-11T14:13:48.959Z|VMVR2C450218|2021/10/11 14:06:02,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.21,      4.69,         3,      1.63,17.280, 6.000,00000000
2021-10-11T14:13:49.992Z|VMVR2C450218|2021/10/11 14:06:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.19,      4.61,      3.02,      1.58,17.276, 6.000,00000000
2021-10-11T14:13:51.024Z|VMVR2C450218|2021/10/11 14:06:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.98,      1.74,      1.91,      3.11,      4.63,      3.03,      1.61,17.276, 6.000,00000000
2021-10-11T14:13:52.057Z|VMVR2C450218|2021/10/11 14:06:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.98,      1.74,      1.91,      3.11,      4.77,      3.04,       1.6,17.280, 6.000,00000000
2021-10-11T14:13:53.089Z|VMVR2C450218|2021/10/11 14:06:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,       4.6,      3.02,      1.72,17.276, 6.000,00000000
2021-10-11T14:13:54.122Z|VMVR2C450218|2021/10/11 14:06:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.11,       4.6,      3.04,      1.72,17.276, 6.000,00000000
2021-10-11T14:13:55.154Z|VMVR2C450218|2021/10/11 14:06:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.25,      4.56,         3,      1.87,17.276, 6.000,00000000
2021-10-11T14:13:56.186Z|VMVR2C450218|2021/10/11 14:06:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.12,      4.55,      3.04,      1.64,17.276, 6.000,00000000
2021-10-11T14:13:57.219Z|VMVR2C450218|2021/10/11 14:06:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.71,      3.06,      1.56,17.280, 6.000,00000000
2021-10-11T14:13:58.251Z|VMVR2C450218|2021/10/11 14:06:11,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.19,      4.56,      3.15,      1.82,17.276, 6.000,00000000
2021-10-11T14:13:59.284Z|VMVR2C450218|2021/10/11 14:06:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,       4.7,         3,      1.64,17.276, 6.000,00000000
2021-10-11T14:14:00.316Z|VMVR2C450218|2021/10/11 14:06:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.11,      4.72,      2.97,      1.61,17.276, 6.000,00000000
2021-10-11T14:14:01.349Z|VMVR2C450218|2021/10/11 14:06:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.68,         3,      1.72,17.276, 6.000,00000000
2021-10-11T14:14:02.381Z|VMVR2C450218|2021/10/11 14:06:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.58,      2.98,      1.81,17.276, 6.000,00000000
2021-10-11T14:14:03.414Z|VMVR2C450218|2021/10/11 14:06:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.13,      4.73,      2.84,      1.75,17.276, 6.000,00000000
2021-10-11T14:14:04.446Z|VMVR2C450218|2021/10/11 14:06:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.63,      3.15,       1.7,17.280, 6.000,00000000
2021-10-11T14:14:05.479Z|VMVR2C450218|2021/10/11 14:06:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.74,      3.02,      1.75,17.280, 6.000,00000000
2021-10-11T14:14:06.511Z|VMVR2C450218|2021/10/11 14:06:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.71,         3,      1.64,17.276, 6.000,00000000
2021-10-11T14:14:07.544Z|VMVR2C450218|2021/10/11 14:06:21,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,       3.2,      4.67,       3.1,      1.76,17.276, 6.000,00000000
2021-10-11T14:14:08.576Z|VMVR2C450218|2021/10/11 14:06:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.03,      4.57,      2.92,      1.45,17.276, 6.000,00000000
2021-10-11T14:14:09.609Z|VMVR2C450218|2021/10/11 14:06:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      2.96,      4.57,      3.15,      1.76,17.276, 6.000,00000000
2021-10-11T14:14:10.641Z|VMVR2C450218|2021/10/11 14:06:24,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.87,      3.12,       4.5,      3.09,      1.74,17.276, 6.000,00000000
2021-10-11T14:14:11.674Z|VMVR2C450218|2021/10/11 14:06:25,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.11,      4.64,      3.03,      1.86,17.276, 6.000,00000000
2021-10-11T14:14:12.706Z|VMVR2C450218|2021/10/11 14:06:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.24,       4.6,      2.97,      1.68,17.276, 6.000,00000000
2021-10-11T14:14:13.739Z|VMVR2C450218|2021/10/11 14:06:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.12,      4.66,      3.07,      1.74,17.276, 6.000,00000000
2021-10-11T14:14:14.771Z|VMVR2C450218|2021/10/11 14:06:28,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.19,      4.61,      2.98,      1.48,17.276, 6.000,00000000
2021-10-11T14:14:15.804Z|VMVR2C450218|2021/10/11 14:06:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,       4.5,      3.09,      1.75,17.276, 6.000,00000000
2021-10-11T14:14:16.836Z|VMVR2C450218|2021/10/11 14:06:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.49,      2.87,      1.45,17.276, 6.000,00000000
2021-10-11T14:14:17.869Z|VMVR2C450218|2021/10/11 14:06:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.25,      4.75,      2.93,      1.76,17.280, 6.000,00000000
2021-10-11T14:14:18.901Z|VMVR2C450218|2021/10/11 14:06:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.04,      4.62,      3.03,      1.48,17.276, 6.000,00000000
2021-10-11T14:14:19.934Z|VMVR2C450218|2021/10/11 14:06:33,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.14,      4.71,       3.1,       1.8,17.276, 6.000,00000000
2021-10-11T14:14:20.966Z|VMVR2C450218|2021/10/11 14:06:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,      4.57,      3.02,      1.59,17.276, 6.000,00000000
2021-10-11T14:14:21.999Z|VMVR2C450218|2021/10/11 14:06:35,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.19,      4.67,      2.93,      1.89,17.276, 6.000,00000000
2021-10-11T14:14:23.031Z|VMVR2C450218|2021/10/11 14:06:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.23,      4.56,      2.91,      1.65,17.276, 6.000,00000000
2021-10-11T14:14:24.064Z|VMVR2C450218|2021/10/11 14:06:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.29,      4.68,      3.01,      1.67,17.276, 6.000,00000000
2021-10-11T14:14:25.096Z|VMVR2C450218|2021/10/11 14:06:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.55,      3.01,      1.65,17.276, 6.000,00000000
2021-10-11T14:14:26.129Z|VMVR2C450218|2021/10/11 14:06:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.97,      1.74,       1.9,      3.22,      4.74,      2.98,      1.99,17.276, 6.000,00000000
2021-10-11T14:14:27.161Z|VMVR2C450218|2021/10/11 14:06:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,      4.61,      3.07,      1.69,17.276, 6.000,00000000
2021-10-11T14:14:28.193Z|VMVR2C450218|2021/10/11 14:06:41,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.18,      4.65,       3.1,      1.76,17.276, 6.000,00000000
2021-10-11T14:14:29.226Z|VMVR2C450218|2021/10/11 14:06:42,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.11,      4.65,      3.12,      1.61,17.276, 6.000,00000000
2021-10-11T14:14:30.258Z|VMVR2C450218|2021/10/11 14:06:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.56,         3,      1.62,17.276, 6.000,00000000
2021-10-11T14:14:31.291Z|VMVR2C450218|2021/10/11 14:06:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,      4.49,      2.97,      1.68,17.276, 6.000,00000000
2021-10-11T14:14:32.323Z|VMVR2C450218|2021/10/11 14:06:45,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      2.98,      4.64,      2.92,      1.52,17.276, 6.000,00000000
2021-10-11T14:14:33.356Z|VMVR2C450218|2021/10/11 14:06:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,      4.67,      2.99,      1.66,17.276, 6.000,00000000
2021-10-11T14:14:34.388Z|VMVR2C450218|2021/10/11 14:06:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.66,      2.97,      1.64,17.276, 6.000,00000000
2021-10-11T14:14:35.421Z|VMVR2C450218|2021/10/11 14:06:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.24,       4.6,      2.92,      1.52,17.276, 6.000,00000000
2021-10-11T14:14:36.453Z|VMVR2C450218|2021/10/11 14:06:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.59,      3.09,      1.68,17.276, 6.000,00000000
2021-10-11T14:14:37.486Z|VMVR2C450218|2021/10/11 14:06:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.09,      4.49,      2.87,      1.63,17.276, 6.000,00000000
2021-10-11T14:14:38.518Z|VMVR2C450218|2021/10/11 14:06:52,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.23,      4.66,      2.87,      1.55,17.276, 6.000,00000000
2021-10-11T14:14:39.551Z|VMVR2C450218|2021/10/11 14:06:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.71,      2.95,      1.65,17.276, 6.000,00000000
2021-10-11T14:14:40.583Z|VMVR2C450218|2021/10/11 14:06:54,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,       3.2,      4.58,      2.88,      1.63,17.276, 6.000,00000000
2021-10-11T14:14:41.616Z|VMVR2C450218|2021/10/11 14:06:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.05,      4.62,      2.97,      1.68,17.276, 6.000,00000000
2021-10-11T14:14:42.648Z|VMVR2C450218|2021/10/11 14:06:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.55,      3.05,      1.59,17.276, 6.000,00000000
2021-10-11T14:14:43.681Z|VMVR2C450218|2021/10/11 14:06:57,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.21,      4.48,      2.99,      1.44,17.276, 6.000,00000000
2021-10-11T14:14:44.713Z|VMVR2C450218|2021/10/11 14:06:58,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      2.94,      4.65,      3.14,      1.62,17.276, 6.000,00000000
2021-10-11T14:14:45.746Z|VMVR2C450218|2021/10/11 14:06:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,       4.6,       3.1,      1.51,17.276, 6.000,00000000
2021-10-11T14:14:46.778Z|VMVR2C450218|2021/10/11 14:07:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.71,      2.98,      1.79,17.276, 6.000,00000000
2021-10-11T14:14:47.811Z|VMVR2C450218|2021/10/11 14:07:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.63,      3.12,      1.64,17.276, 6.000,00000000
2021-10-11T14:14:48.843Z|VMVR2C450218|2021/10/11 14:07:02,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.13,      4.62,      2.93,      1.67,17.276, 6.000,00000000
2021-10-11T14:14:49.876Z|VMVR2C450218|2021/10/11 14:07:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.05,      4.56,      3.06,       1.6,17.276, 6.000,00000000
2021-10-11T14:14:50.908Z|VMVR2C450218|2021/10/11 14:07:04,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.18,      4.63,      2.96,      1.69,17.276, 6.000,00000000
2021-10-11T14:14:51.940Z|VMVR2C450218|2021/10/11 14:07:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.68,      3.04,      1.79,17.276, 6.000,00000000
2021-10-11T14:14:52.973Z|VMVR2C450218|2021/10/11 14:07:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.66,      3.13,      1.77,17.276, 6.000,00000000
2021-10-11T14:14:54.006Z|VMVR2C450218|2021/10/11 14:07:07,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.13,      4.58,      3.04,      1.79,17.276, 6.000,00000000
2021-10-11T14:14:55.038Z|VMVR2C450218|2021/10/11 14:07:08,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.07,      4.48,       3.1,      1.85,17.276, 6.000,00000000
2021-10-11T14:14:56.070Z|VMVR2C450218|2021/10/11 14:07:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.61,      3.02,      1.75,17.276, 6.000,00000000
2021-10-11T14:14:57.103Z|VMVR2C450218|2021/10/11 14:07:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.22,      4.44,      3.11,      1.68,17.276, 6.000,00000000
2021-10-11T14:14:58.135Z|VMVR2C450218|2021/10/11 14:07:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.72,      2.97,      1.71,17.276, 6.000,00000000
2021-10-11T14:14:59.168Z|VMVR2C450218|2021/10/11 14:07:12,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.15,       4.5,      2.94,      1.75,17.276, 6.000,00000000
2021-10-11T14:15:00.200Z|VMVR2C450218|2021/10/11 14:07:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.23,      4.61,      3.05,      1.68,17.276, 6.000,00000000
2021-10-11T14:15:01.238Z|VMVR2C450218|2021/10/11 14:07:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.68,      3.04,      1.71,17.276, 6.000,00000000
2021-10-11T14:15:02.265Z|VMVR2C450218|2021/10/11 14:07:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,      4.71,      2.93,      1.73,17.276, 6.000,00000000
2021-10-11T14:15:03.298Z|VMVR2C450218|2021/10/11 14:07:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.57,      3.02,      1.65,17.276, 6.000,00000000
2021-10-11T14:15:04.330Z|VMVR2C450218|2021/10/11 14:07:17,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.17,      4.53,      3.03,      1.55,17.276, 6.000,00000000
2021-10-11T14:15:05.363Z|VMVR2C450218|2021/10/11 14:07:18,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,      4.59,      3.07,      1.57,17.276, 6.000,00000000
2021-10-11T14:15:06.395Z|VMVR2C450218|2021/10/11 14:07:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,       4.6,      2.93,      1.68,17.276, 6.000,00000000
2021-10-11T14:15:07.428Z|VMVR2C450218|2021/10/11 14:07:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.63,      3.15,      1.75,17.276, 6.000,00000000
2021-10-11T14:15:08.460Z|VMVR2C450218|2021/10/11 14:07:22,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.17,      4.47,         3,       1.7,17.276, 6.000,00000000
2021-10-11T14:15:09.493Z|VMVR2C450218|2021/10/11 14:07:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.61,      3.07,      1.64,17.276, 6.000,00000000
2021-10-11T14:15:10.525Z|VMVR2C450218|2021/10/11 14:07:24,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.19,      4.65,       3.1,      1.76,17.276, 6.000,00000000
2021-10-11T14:15:11.558Z|VMVR2C450218|2021/10/11 14:07:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.64,       3.1,      1.58,17.276, 6.000,00000000
2021-10-11T14:15:12.590Z|VMVR2C450218|2021/10/11 14:07:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,       4.7,      2.99,      1.74,17.276, 6.000,00000000
2021-10-11T14:15:13.623Z|VMVR2C450218|2021/10/11 14:07:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.55,      3.05,      1.56,17.276, 6.000,00000000
2021-10-11T14:15:14.655Z|VMVR2C450218|2021/10/11 14:07:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      2.97,      4.68,      2.95,      1.71,17.276, 6.000,00000000
2021-10-11T14:15:15.688Z|VMVR2C450218|2021/10/11 14:07:29,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.88,      3.16,      4.66,      3.09,      1.56,17.276, 6.000,00000000
2021-10-11T14:15:16.720Z|VMVR2C450218|2021/10/11 14:07:30,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.88,      3.13,      4.65,      3.03,      1.69,17.276, 6.000,00000000
2021-10-11T14:15:17.752Z|VMVR2C450218|2021/10/11 14:07:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.58,      3.04,      1.71,17.276, 6.000,00000000
2021-10-11T14:15:18.785Z|VMVR2C450218|2021/10/11 14:07:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.95,      4.55,      3.02,      1.78,17.276, 6.000,00000000
2021-10-11T14:15:19.818Z|VMVR2C450218|2021/10/11 14:07:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.05,      4.64,      2.98,      1.71,17.276, 6.000,00000000
2021-10-11T14:15:20.850Z|VMVR2C450218|2021/10/11 14:07:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,       3.1,      4.54,      3.03,       1.6,17.276, 6.000,00000000
2021-10-11T14:15:21.882Z|VMVR2C450218|2021/10/11 14:07:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,       4.7,         3,      1.61,17.276, 6.000,00000000
2021-10-11T14:15:22.915Z|VMVR2C450218|2021/10/11 14:07:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.72,      3.05,      1.64,17.276, 6.000,00000000
2021-10-11T14:15:23.947Z|VMVR2C450218|2021/10/11 14:07:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.24,      4.66,      3.06,      1.76,17.276, 6.000,00000000
2021-10-11T14:15:24.980Z|VMVR2C450218|2021/10/11 14:07:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.61,      3.07,      1.57,17.276, 6.000,00000000
2021-10-11T14:15:26.012Z|VMVR2C450218|2021/10/11 14:07:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.08,       4.7,      3.03,      1.66,17.276, 6.000,00000000
2021-10-11T14:15:27.045Z|VMVR2C450218|2021/10/11 14:07:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.06,      4.57,      3.17,      1.72,17.280, 6.000,00000000
2021-10-11T14:15:28.077Z|VMVR2C450218|2021/10/11 14:07:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,      1.89,      3.26,      4.57,      2.99,      1.79,17.276, 6.000,00000000
2021-10-11T14:15:29.110Z|VMVR2C450218|2021/10/11 14:07:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,      1.89,      3.09,      4.68,      3.04,      1.58,17.280, 6.000,00000000
2021-10-11T14:15:30.142Z|VMVR2C450218|2021/10/11 14:07:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.22,      4.66,      2.98,      1.52,17.276, 6.000,00000000
2021-10-11T14:15:31.175Z|VMVR2C450218|2021/10/11 14:07:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.59,      3.08,      1.61,17.276, 6.000,00000000
2021-10-11T14:15:32.207Z|VMVR2C450218|2021/10/11 14:07:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.53,      3.05,      1.67,17.280, 6.000,00000000
2021-10-11T14:15:33.240Z|VMVR2C450218|2021/10/11 14:07:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.53,      3.07,      1.52,17.280, 6.000,00000000
2021-10-11T14:15:34.272Z|VMVR2C450218|2021/10/11 14:07:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.08,      4.62,      3.08,      1.58,17.280, 6.000,00000000
2021-10-11T14:15:35.305Z|VMVR2C450218|2021/10/11 14:07:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.59,      3.14,      1.64,17.276, 6.000,00000000
2021-10-11T14:15:36.337Z|VMVR2C450218|2021/10/11 14:07:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,      4.66,      3.04,      1.83,17.276, 6.000,00000000
2021-10-11T14:15:37.370Z|VMVR2C450218|2021/10/11 14:07:50,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,       4.7,      2.88,      1.72,17.276, 6.000,00000000
2021-10-11T14:15:38.402Z|VMVR2C450218|2021/10/11 14:07:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.72,      3.06,      1.56,17.280, 6.000,00000000
2021-10-11T14:15:39.435Z|VMVR2C450218|2021/10/11 14:07:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      3.09,      4.46,      2.92,      1.68,17.280, 6.000,00000000
2021-10-11T14:15:40.467Z|VMVR2C450218|2021/10/11 14:07:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.97,      1.74,      1.91,      3.21,      4.69,      2.91,      1.59,17.276, 6.000,00000000
2021-10-11T14:15:41.500Z|VMVR2C450218|2021/10/11 14:07:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.02,      1.98,      1.74,      1.91,      3.11,      4.56,      3.06,      1.73,17.276, 6.000,00000000
2021-10-11T14:15:42.532Z|VMVR2C450218|2021/10/11 14:07:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      3.11,      4.59,      3.12,      1.85,17.276, 6.000,00000000
2021-10-11T14:15:43.564Z|VMVR2C450218|2021/10/11 14:07:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,      4.52,      3.12,      1.84,17.276, 6.000,00000000
2021-10-11T14:15:44.597Z|VMVR2C450218|2021/10/11 14:07:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.21,      4.71,      2.94,       1.6,17.276, 6.000,00000000
2021-10-11T14:15:45.630Z|VMVR2C450218|2021/10/11 14:07:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.23,      4.71,      3.08,       1.6,17.280, 6.000,00000000
2021-10-11T14:15:46.662Z|VMVR2C450218|2021/10/11 14:08:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.11,      4.63,      2.97,      1.72,17.280, 6.000,00000000
2021-10-11T14:15:47.694Z|VMVR2C450218|2021/10/11 14:08:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.21,      4.66,      3.01,      1.82,17.280, 6.000,00000000
2021-10-11T14:15:48.727Z|VMVR2C450218|2021/10/11 14:08:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.03,      4.63,       2.9,      1.63,17.276, 6.000,00000000
2021-10-11T14:15:49.759Z|VMVR2C450218|2021/10/11 14:08:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.73,      2.99,      1.46,17.280, 6.000,00000000
2021-10-11T14:15:50.792Z|VMVR2C450218|2021/10/11 14:08:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.66,      2.98,      1.78,17.276, 6.000,00000000
2021-10-11T14:15:51.824Z|VMVR2C450218|2021/10/11 14:08:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.22,      4.44,      3.04,      1.62,17.276, 6.000,00000000
2021-10-11T14:15:52.857Z|VMVR2C450218|2021/10/11 14:08:06,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.13,      4.54,      3.13,      1.63,17.276, 6.000,00000000
2021-10-11T14:15:53.889Z|VMVR2C450218|2021/10/11 14:08:07,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.88,      3.15,       4.7,      2.96,      1.76,17.276, 6.000,00000000
2021-10-11T14:15:54.922Z|VMVR2C450218|2021/10/11 14:08:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,      4.58,      2.98,      1.76,17.280, 6.000,00000000
2021-10-11T14:15:55.954Z|VMVR2C450218|2021/10/11 14:08:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,      4.56,      2.99,       1.7,17.280, 6.000,00000000
2021-10-11T14:15:56.987Z|VMVR2C450218|2021/10/11 14:08:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.28,      4.59,      2.97,      1.77,17.280, 6.000,00000000
2021-10-11T14:15:58.312Z|VMVR2C450218|2021/10/11 14:08:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.27,      4.45,      3.01,      1.79,17.280, 6.000,00000000
2021-10-11T14:15:59.052Z|VMVR2C450218|2021/10/11 14:08:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.17,      4.81,      3.06,      1.67,17.280, 6.000,00000000
2021-10-11T14:16:00.084Z|VMVR2C450218|2021/10/11 14:08:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.57,      3.03,      1.78,17.280, 6.000,00000000
2021-10-11T14:16:01.117Z|VMVR2C450218|2021/10/11 14:08:14,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.13,      4.68,      2.96,      1.79,17.280, 6.000,00000000
2021-10-11T14:16:02.149Z|VMVR2C450218|2021/10/11 14:08:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.09,      4.61,      3.15,      1.62,17.280, 6.000,00000000
2021-10-11T14:16:03.182Z|VMVR2C450218|2021/10/11 14:08:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.21,       4.6,      2.94,      1.65,17.280, 6.000,00000000
2021-10-11T14:16:04.214Z|VMVR2C450218|2021/10/11 14:08:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.26,      4.69,      3.16,      1.66,17.276, 6.000,00000000
2021-10-11T14:16:05.247Z|VMVR2C450218|2021/10/11 14:08:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.14,      4.58,      3.07,      1.86,17.280, 6.000,00000000
2021-10-11T14:16:06.279Z|VMVR2C450218|2021/10/11 14:08:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.22,      4.53,      3.05,      1.47,17.280, 6.000,00000000
2021-10-11T14:16:07.312Z|VMVR2C450218|2021/10/11 14:08:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.05,      4.47,      3.11,      1.58,17.276, 6.000,00000000
2021-10-11T14:16:08.344Z|VMVR2C450218|2021/10/11 14:08:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.45,         3,      1.61,17.280, 6.000,00000000
2021-10-11T14:16:09.377Z|VMVR2C450218|2021/10/11 14:08:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.48,      2.91,       1.8,17.280, 6.000,00000000
2021-10-11T14:16:10.409Z|VMVR2C450218|2021/10/11 14:08:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.25,      4.64,      3.08,      1.79,17.280, 6.000,00000000
2021-10-11T14:16:11.442Z|VMVR2C450218|2021/10/11 14:08:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.11,       4.6,      2.93,      1.77,17.280, 6.000,00000000
2021-10-11T14:16:12.474Z|VMVR2C450218|2021/10/11 14:08:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.76,      2.98,      1.72,17.280, 6.000,00000000
2021-10-11T14:16:13.506Z|VMVR2C450218|2021/10/11 14:08:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.67,      3.08,      1.67,17.280, 6.000,00000000
2021-10-11T14:16:14.539Z|VMVR2C450218|2021/10/11 14:08:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,       4.7,      2.99,      1.51,17.280, 6.000,00000000
2021-10-11T14:16:15.571Z|VMVR2C450218|2021/10/11 14:08:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.3,      4.53,      3.01,      1.42,17.280, 6.000,00000000
2021-10-11T14:16:16.604Z|VMVR2C450218|2021/10/11 14:08:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,      4.65,         3,      1.81,17.280, 6.000,00000000
2021-10-11T14:16:17.637Z|VMVR2C450218|2021/10/11 14:08:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.63,      2.97,      1.65,17.280, 6.000,00000000
2021-10-11T14:16:18.669Z|VMVR2C450218|2021/10/11 14:08:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.55,      2.99,      1.49,17.280, 6.000,00000000
2021-10-11T14:16:19.701Z|VMVR2C450218|2021/10/11 14:08:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.14,      4.61,       2.9,      1.63,17.280, 6.000,00000000
2021-10-11T14:16:20.734Z|VMVR2C450218|2021/10/11 14:08:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.21,      4.64,      3.04,      1.81,17.280, 6.000,00000000
2021-10-11T14:16:21.766Z|VMVR2C450218|2021/10/11 14:08:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.14,      4.61,      2.95,      1.52,17.280, 6.000,00000000
2021-10-11T14:16:22.799Z|VMVR2C450218|2021/10/11 14:08:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.22,       4.7,         3,      1.57,17.280, 6.000,00000000
2021-10-11T14:16:23.831Z|VMVR2C450218|2021/10/11 14:08:37,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.04,      4.67,      3.08,      1.63,17.280, 6.000,00000000
2021-10-11T14:16:24.864Z|VMVR2C450218|2021/10/11 14:08:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.27,      4.49,      3.03,      1.69,17.280, 6.000,00000000
2021-10-11T14:16:25.896Z|VMVR2C450218|2021/10/11 14:08:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.96,      1.74,       1.9,       3.1,      4.59,      3.04,      1.58,17.280, 6.000,00000000
2021-10-11T14:16:26.929Z|VMVR2C450218|2021/10/11 14:08:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.02,      1.98,      1.74,      1.91,      3.14,      4.73,      2.82,      1.72,17.280, 6.000,00000000
2021-10-11T14:16:27.961Z|VMVR2C450218|2021/10/11 14:08:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.23,      4.49,      3.08,      1.61,17.280, 6.000,00000000
2021-10-11T14:16:28.994Z|VMVR2C450218|2021/10/11 14:08:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.07,       4.5,      3.02,      1.66,17.280, 6.000,00000000
2021-10-11T14:16:30.026Z|VMVR2C450218|2021/10/11 14:08:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.26,      4.63,      3.01,      1.61,17.280, 6.000,00000000
2021-10-11T14:16:31.059Z|VMVR2C450218|2021/10/11 14:08:44,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.13,      4.67,      3.12,       1.7,17.280, 6.000,00000000
2021-10-11T14:16:32.091Z|VMVR2C450218|2021/10/11 14:08:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,       4.6,      3.04,      1.44,17.283, 6.000,00000000
2021-10-11T14:16:33.124Z|VMVR2C450218|2021/10/11 14:08:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.62,       2.9,      1.77,17.280, 6.000,00000000
2021-10-11T14:16:34.156Z|VMVR2C450218|2021/10/11 14:08:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.49,      3.04,      1.62,17.280, 6.000,00000000
2021-10-11T14:16:35.188Z|VMVR2C450218|2021/10/11 14:08:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,       4.5,      2.92,      1.75,17.280, 6.000,00000000
2021-10-11T14:16:36.221Z|VMVR2C450218|2021/10/11 14:08:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.21,      4.53,      2.98,      1.72,17.280, 6.000,00000000
2021-10-11T14:16:37.254Z|VMVR2C450218|2021/10/11 14:08:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.64,      3.04,      1.59,17.280, 6.000,00000000
2021-10-11T14:16:38.286Z|VMVR2C450218|2021/10/11 14:08:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.63,      3.06,      1.63,17.280, 6.000,00000000
2021-10-11T14:16:39.318Z|VMVR2C450218|2021/10/11 14:08:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.11,       4.7,      2.93,      1.67,17.280, 6.000,00000000
2021-10-11T14:16:40.351Z|VMVR2C450218|2021/10/11 14:08:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.07,      4.55,      2.72,      1.76,17.283, 6.000,00000000
2021-10-11T14:16:41.383Z|VMVR2C450218|2021/10/11 14:08:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.64,      3.04,      1.56,17.280, 6.000,00000000
2021-10-11T14:16:42.449Z|VMVR2C450218|2021/10/11 14:08:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.53,      2.82,      1.56,17.283, 6.000,00000000
2021-10-11T14:16:43.448Z|VMVR2C450218|2021/10/11 14:08:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.24,      4.54,       3.1,      1.78,17.280, 6.000,00000000
2021-10-11T14:16:44.528Z|VMVR2C450218|2021/10/11 14:08:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.54,      3.03,      1.69,17.280, 6.000,00000000
2021-10-11T14:16:45.513Z|VMVR2C450218|2021/10/11 14:08:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.47,      2.97,      1.62,17.280, 6.000,00000000
2021-10-11T14:16:46.546Z|VMVR2C450218|2021/10/11 14:09:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.18,      4.55,      2.89,      1.77,17.280, 6.000,00000000
2021-10-11T14:16:47.578Z|VMVR2C450218|2021/10/11 14:09:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.56,      3.07,      1.58,17.280, 6.000,00000000
2021-10-11T14:16:48.611Z|VMVR2C450218|2021/10/11 14:09:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.52,      3.01,      1.59,17.280, 6.000,00000000
2021-10-11T14:16:49.643Z|VMVR2C450218|2021/10/11 14:09:03,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,       3.1,      4.63,      2.92,      1.65,17.280, 6.000,00000000
2021-10-11T14:16:50.676Z|VMVR2C450218|2021/10/11 14:09:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.16,      4.64,      2.95,      1.66,17.280, 6.000,00000000
2021-10-11T14:16:51.708Z|VMVR2C450218|2021/10/11 14:09:05,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      2.97,      4.63,      3.03,      1.93,17.280, 6.000,00000000
2021-10-11T14:16:52.741Z|VMVR2C450218|2021/10/11 14:09:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.65,      3.02,      1.54,17.280, 6.000,00000000
2021-10-11T14:16:53.773Z|VMVR2C450218|2021/10/11 14:09:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.65,      3.02,      1.67,17.283, 6.000,00000000
2021-10-11T14:16:54.806Z|VMVR2C450218|2021/10/11 14:09:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.51,      2.93,      1.68,17.280, 6.000,00000000
2021-10-11T14:16:55.838Z|VMVR2C450218|2021/10/11 14:09:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.23,      4.66,      3.07,      1.69,17.283, 6.000,00000000
2021-10-11T14:16:56.871Z|VMVR2C450218|2021/10/11 14:09:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.81,      2.96,      1.52,17.280, 6.000,00000000
2021-10-11T14:16:57.903Z|VMVR2C450218|2021/10/11 14:09:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,       3.2,      4.53,      2.98,      1.69,17.280, 6.000,00000000
2021-10-11T14:16:58.936Z|VMVR2C450218|2021/10/11 14:09:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.24,      4.69,      3.06,      1.73,17.280, 6.000,00000000
2021-10-11T14:16:59.968Z|VMVR2C450218|2021/10/11 14:09:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.47,      3.01,      1.78,17.280, 6.000,00000000
2021-10-11T14:17:01.001Z|VMVR2C450218|2021/10/11 14:09:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.99,      4.54,      3.05,      1.61,17.280, 6.000,00000000
2021-10-11T14:17:02.033Z|VMVR2C450218|2021/10/11 14:09:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.09,      4.59,      3.09,      1.76,17.280, 6.000,00000000
2021-10-11T14:17:03.065Z|VMVR2C450218|2021/10/11 14:09:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.23,      4.74,         3,      1.65,17.280, 6.000,00000000
2021-10-11T14:17:04.098Z|VMVR2C450218|2021/10/11 14:09:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.74,      3.11,      1.57,17.276, 6.000,00000000
2021-10-11T14:17:05.130Z|VMVR2C450218|2021/10/11 14:09:18,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.18,      4.49,      2.97,      1.69,17.280, 6.000,00000000
2021-10-11T14:17:06.163Z|VMVR2C450218|2021/10/11 14:09:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.05,      4.59,      3.22,      1.76,17.280, 6.000,00000000
2021-10-11T14:17:07.195Z|VMVR2C450218|2021/10/11 14:09:20,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.15,      4.55,      2.97,      1.77,17.280, 6.000,00000000
2021-10-11T14:17:08.228Z|VMVR2C450218|2021/10/11 14:09:21,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,       4.6,      3.08,       1.5,17.280, 6.000,00000000
2021-10-11T14:17:09.260Z|VMVR2C450218|2021/10/11 14:09:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.62,      2.96,      1.74,17.280, 6.000,00000000
2021-10-11T14:17:10.293Z|VMVR2C450218|2021/10/11 14:09:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.57,      3.08,      1.65,17.283, 6.000,00000000
2021-10-11T14:17:11.325Z|VMVR2C450218|2021/10/11 14:09:24,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.18,      4.54,      3.07,      1.53,17.280, 6.000,00000000
2021-10-11T14:17:12.358Z|VMVR2C450218|2021/10/11 14:09:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.19,      4.59,      2.97,       1.7,17.280, 6.000,00000000
2021-10-11T14:17:13.390Z|VMVR2C450218|2021/10/11 14:09:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.12,      4.74,      2.99,      1.61,17.280, 6.000,00000000
2021-10-11T14:17:14.523Z|VMVR2C450218|2021/10/11 14:09:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,      1.89,      3.14,      4.62,      3.12,       1.6,17.280, 6.000,00000000
2021-10-11T14:17:15.455Z|VMVR2C450218|2021/10/11 14:09:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.61,      2.99,      1.75,17.280, 6.000,00000000
2021-10-11T14:17:16.488Z|VMVR2C450218|2021/10/11 14:09:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,      4.44,      3.04,      1.77,17.280, 6.000,00000000
2021-10-11T14:17:17.520Z|VMVR2C450218|2021/10/11 14:09:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.1,      4.61,      2.91,      1.47,17.276, 6.000,00000000
2021-10-11T14:17:18.553Z|VMVR2C450218|2021/10/11 14:09:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.77,      2.97,      1.63,17.280, 6.000,00000000
2021-10-11T14:17:19.585Z|VMVR2C450218|2021/10/11 14:09:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.17,      4.62,      3.26,      1.64,17.280, 6.000,00000000
2021-10-11T14:17:20.618Z|VMVR2C450218|2021/10/11 14:09:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.13,      4.58,      3.06,      1.68,17.283, 6.000,00000000
2021-10-11T14:17:21.651Z|VMVR2C450218|2021/10/11 14:09:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,      1.89,      2.95,      4.57,      2.94,      1.61,17.280, 6.000,00000000
2021-10-11T14:17:22.683Z|VMVR2C450218|2021/10/11 14:09:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,       3.1,      4.68,      3.14,      1.88,17.280, 6.000,00000000
2021-10-11T14:17:23.715Z|VMVR2C450218|2021/10/11 14:09:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.26,      4.64,      2.95,      1.68,17.280, 6.000,00000000
2021-10-11T14:17:24.748Z|VMVR2C450218|2021/10/11 14:09:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.39,      3.12,      1.59,17.283, 6.000,00000000
2021-10-11T14:17:25.780Z|VMVR2C450218|2021/10/11 14:09:39,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.64,      3.05,      1.59,17.280, 6.000,00000000
2021-10-11T14:17:26.813Z|VMVR2C450218|2021/10/11 14:09:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.02,      4.52,      2.99,      1.64,17.280, 6.000,00000000
2021-10-11T14:17:27.845Z|VMVR2C450218|2021/10/11 14:09:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.06,      4.57,      3.06,      1.52,17.283, 6.000,00000000
2021-10-11T14:17:28.878Z|VMVR2C450218|2021/10/11 14:09:42,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.12,      4.52,      3.01,      1.55,17.280, 6.000,00000000
2021-10-11T14:17:29.910Z|VMVR2C450218|2021/10/11 14:09:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.27,      4.61,      3.02,      1.59,17.280, 6.000,00000000
2021-10-11T14:17:30.943Z|VMVR2C450218|2021/10/11 14:09:44,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.88,      3.08,      4.63,      3.05,      1.73,17.283, 6.000,00000000
2021-10-11T14:17:31.975Z|VMVR2C450218|2021/10/11 14:09:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.71,      2.97,      1.65,17.283, 6.000,00000000
2021-10-11T14:17:33.008Z|VMVR2C450218|2021/10/11 14:09:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.63,      3.07,       1.8,17.280, 6.000,00000000
2021-10-11T14:17:34.040Z|VMVR2C450218|2021/10/11 14:09:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.21,      4.67,      2.98,      1.83,17.280, 6.000,00000000
2021-10-11T14:17:35.072Z|VMVR2C450218|2021/10/11 14:09:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.67,      3.03,      1.61,17.280, 6.000,00000000
2021-10-11T14:17:36.105Z|VMVR2C450218|2021/10/11 14:09:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.13,      4.55,      3.01,      1.75,17.283, 6.000,00000000
2021-10-11T14:17:37.137Z|VMVR2C450218|2021/10/11 14:09:50,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.87,      3.04,      4.62,      3.02,      1.84,17.280, 6.000,00000000
2021-10-11T14:17:38.170Z|VMVR2C450218|2021/10/11 14:09:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.51,      2.93,      1.63,17.280, 6.000,00000000
2021-10-11T14:17:39.202Z|VMVR2C450218|2021/10/11 14:09:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.58,      2.85,      1.78,17.280, 6.000,00000000
2021-10-11T14:17:40.235Z|VMVR2C450218|2021/10/11 14:09:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.25,      4.65,      2.94,      1.73,17.276, 6.000,00000000
2021-10-11T14:17:41.267Z|VMVR2C450218|2021/10/11 14:09:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.55,      2.95,      1.77,17.280, 6.000,00000000
2021-10-11T14:17:42.300Z|VMVR2C450218|2021/10/11 14:09:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.58,      2.99,      1.59,17.280, 6.000,00000000
2021-10-11T14:17:43.332Z|VMVR2C450218|2021/10/11 14:09:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.68,      3.12,      1.57,17.280, 6.000,00000000
2021-10-11T14:17:44.365Z|VMVR2C450218|2021/10/11 14:09:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.02,      4.53,      2.97,      1.63,17.280, 6.000,00000000
2021-10-11T14:17:45.397Z|VMVR2C450218|2021/10/11 14:09:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.56,      2.98,      1.81,17.280, 6.000,00000000
2021-10-11T14:17:46.430Z|VMVR2C450218|2021/10/11 14:09:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,      4.62,      3.02,      1.75,17.280, 6.000,00000000
2021-10-11T14:17:47.462Z|VMVR2C450218|2021/10/11 14:10:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.61,         3,      1.69,17.283, 6.000,00000000
2021-10-11T14:17:48.495Z|VMVR2C450218|2021/10/11 14:10:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.05,      4.58,      3.08,      1.59,17.280, 6.000,00000000
2021-10-11T14:17:49.527Z|VMVR2C450218|2021/10/11 14:10:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.49,         3,      1.78,17.280, 6.000,00000000
2021-10-11T14:17:50.560Z|VMVR2C450218|2021/10/11 14:10:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.76,      2.91,      1.79,17.280, 6.000,00000000
2021-10-11T14:17:51.695Z|VMVR2C450218|2021/10/11 14:10:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.57,      2.88,      1.65,17.280, 6.000,00000000
2021-10-11T14:17:52.625Z|VMVR2C450218|2021/10/11 14:10:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.19,      4.83,      2.98,      1.66,17.280, 6.000,00000000
2021-10-11T14:17:53.657Z|VMVR2C450218|2021/10/11 14:10:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.06,      4.62,      2.97,      1.94,17.280, 6.000,00000000
2021-10-11T14:17:54.690Z|VMVR2C450218|2021/10/11 14:10:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.58,      3.14,      1.67,17.283, 6.000,00000000
2021-10-11T14:17:55.722Z|VMVR2C450218|2021/10/11 14:10:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.18,      4.61,      3.07,      1.49,17.280, 6.000,00000000
2021-10-11T14:17:56.755Z|VMVR2C450218|2021/10/11 14:10:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.24,       4.6,      3.07,      1.72,17.280, 6.000,00000000
2021-10-11T14:17:57.787Z|VMVR2C450218|2021/10/11 14:10:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.26,      4.56,       3.1,      1.74,17.283, 6.000,00000000
2021-10-11T14:17:58.819Z|VMVR2C450218|2021/10/11 14:10:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.34,      4.51,      2.88,      1.84,17.280, 6.000,00000000
2021-10-11T14:17:59.852Z|VMVR2C450218|2021/10/11 14:10:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.68,      3.03,      1.61,17.280, 6.000,00000000
2021-10-11T14:18:00.884Z|VMVR2C450218|2021/10/11 14:10:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.16,      4.65,      3.07,       1.8,17.283, 6.000,00000000
2021-10-11T14:18:01.917Z|VMVR2C450218|2021/10/11 14:10:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.07,       4.4,      2.99,       1.7,17.280, 6.000,00000000
2021-10-11T14:18:02.949Z|VMVR2C450218|2021/10/11 14:10:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,       4.7,      3.14,      1.77,17.283, 6.000,00000000
2021-10-11T14:18:03.982Z|VMVR2C450218|2021/10/11 14:10:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.26,      4.56,      3.02,       1.6,17.280, 6.000,00000000
2021-10-11T14:18:05.014Z|VMVR2C450218|2021/10/11 14:10:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.26,      4.69,      3.12,      1.55,17.283, 6.000,00000000
2021-10-11T14:18:06.047Z|VMVR2C450218|2021/10/11 14:10:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.99,      4.55,      3.07,      1.73,17.283, 6.000,00000000
2021-10-11T14:18:07.079Z|VMVR2C450218|2021/10/11 14:10:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.52,       3.1,      1.46,17.276, 6.000,00000000
2021-10-11T14:18:08.112Z|VMVR2C450218|2021/10/11 14:10:21,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.66,      2.95,      1.48,17.280, 6.000,00000000
2021-10-11T14:18:09.144Z|VMVR2C450218|2021/10/11 14:10:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.68,      3.11,      1.71,17.283, 6.000,00000000
2021-10-11T14:18:10.177Z|VMVR2C450218|2021/10/11 14:10:23,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.04,      4.63,      2.94,      1.86,17.280, 6.000,00000000
2021-10-11T14:18:11.428Z|VMVR2C450218|2021/10/11 14:10:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,       4.6,      3.06,      1.57,17.276, 6.000,00000000
2021-10-11T14:18:12.242Z|VMVR2C450218|2021/10/11 14:10:25,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.05,      4.59,      2.99,      1.62,17.276, 6.000,00000000
2021-10-11T14:18:13.274Z|VMVR2C450218|2021/10/11 14:10:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.64,      3.16,      1.75,17.280, 6.000,00000000
2021-10-11T14:18:14.307Z|VMVR2C450218|2021/10/11 14:10:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       2.9,      4.49,      3.21,      1.72,17.276, 6.000,00000000
2021-10-11T14:18:15.339Z|VMVR2C450218|2021/10/11 14:10:28,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.88,      3.19,      4.52,      2.97,      1.74,17.280, 6.000,00000000
2021-10-11T14:18:16.372Z|VMVR2C450218|2021/10/11 14:10:29,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.21,       4.7,      3.11,      1.89,17.280, 6.000,00000000
2021-10-11T14:18:17.564Z|VMVR2C450218|2021/10/11 14:10:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,       4.7,      2.87,      1.71,17.276, 6.000,00000000
2021-10-11T14:18:18.437Z|VMVR2C450218|2021/10/11 14:10:31,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.15,      4.66,      3.08,      1.66,17.280, 6.000,00000000
2021-10-11T14:18:19.469Z|VMVR2C450218|2021/10/11 14:10:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.56,      3.01,       1.7,17.280, 6.000,00000000
2021-10-11T14:18:20.502Z|VMVR2C450218|2021/10/11 14:10:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.65,      3.01,      1.49,17.280, 6.000,00000000
2021-10-11T14:18:21.534Z|VMVR2C450218|2021/10/11 14:10:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.31,      4.68,      3.16,      1.77,17.280, 6.000,00000000
2021-10-11T14:18:22.567Z|VMVR2C450218|2021/10/11 14:10:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.71,      2.96,      1.69,17.280, 6.000,00000000
2021-10-11T14:18:23.599Z|VMVR2C450218|2021/10/11 14:10:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.22,      4.61,      3.07,      1.82,17.280, 6.000,00000000
2021-10-11T14:18:24.632Z|VMVR2C450218|2021/10/11 14:10:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.24,      4.62,      3.06,      1.68,17.280, 6.000,00000000
2021-10-11T14:18:25.664Z|VMVR2C450218|2021/10/11 14:10:39,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.05,      4.42,      2.94,      1.51,17.280, 6.000,00000000
2021-10-11T14:18:26.696Z|VMVR2C450218|2021/10/11 14:10:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.09,      4.57,      3.09,      1.75,17.280, 6.000,00000000
2021-10-11T14:18:27.729Z|VMVR2C450218|2021/10/11 14:10:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.65,      3.07,      1.68,17.280, 6.000,00000000
2021-10-11T14:18:28.761Z|VMVR2C450218|2021/10/11 14:10:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.67,      3.03,      1.77,17.280, 6.000,00000000
2021-10-11T14:18:29.794Z|VMVR2C450218|2021/10/11 14:10:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,       3.2,      4.52,      2.87,      1.65,17.276, 6.000,00000000
2021-10-11T14:18:30.826Z|VMVR2C450218|2021/10/11 14:10:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.07,       4.7,         3,      1.79,17.280, 6.000,00000000
2021-10-11T14:18:31.898Z|VMVR2C450218|2021/10/11 14:10:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.12,      4.69,      3.03,      1.82,17.280, 6.000,00000000
2021-10-11T14:18:32.891Z|VMVR2C450218|2021/10/11 14:10:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,       4.7,      2.91,      1.66,17.276, 6.000,00000000
2021-10-11T14:18:33.924Z|VMVR2C450218|2021/10/11 14:10:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.68,      3.12,      1.57,17.280, 6.000,00000000
2021-10-11T14:18:34.956Z|VMVR2C450218|2021/10/11 14:10:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.12,      4.47,      3.08,      1.66,17.280, 6.000,00000000
2021-10-11T14:18:35.989Z|VMVR2C450218|2021/10/11 14:10:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,       4.6,      3.03,      1.56,17.280, 6.000,00000000
2021-10-11T14:18:37.021Z|VMVR2C450218|2021/10/11 14:10:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.97,      4.54,      3.07,       1.7,17.280, 6.000,00000000
2021-10-11T14:18:38.054Z|VMVR2C450218|2021/10/11 14:10:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.04,      4.65,       3.1,      1.66,17.280, 6.000,00000000
2021-10-11T14:18:39.086Z|VMVR2C450218|2021/10/11 14:10:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.98,      4.77,       2.9,      1.76,17.280, 6.000,00000000
2021-10-11T14:18:40.119Z|VMVR2C450218|2021/10/11 14:10:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.18,      4.67,      2.99,      1.67,17.280, 6.000,00000000
2021-10-11T14:18:41.151Z|VMVR2C450218|2021/10/11 14:10:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.17,      4.82,      2.94,      1.81,17.280, 6.000,00000000
2021-10-11T14:18:42.184Z|VMVR2C450218|2021/10/11 14:10:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.66,      3.09,       1.8,17.276, 6.000,00000000
2021-10-11T14:18:43.216Z|VMVR2C450218|2021/10/11 14:10:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.71,      3.14,      1.55,17.276, 6.000,00000000
2021-10-11T14:18:44.249Z|VMVR2C450218|2021/10/11 14:10:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.07,      4.55,      3.05,      1.77,17.280, 6.000,00000000
2021-10-11T14:18:45.347Z|VMVR2C450218|2021/10/11 14:10:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      2.91,      4.59,      3.03,      1.55,17.276, 6.000,00000000
2021-10-11T14:18:46.314Z|VMVR2C450218|2021/10/11 14:10:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.18,      4.57,         3,      1.53,17.276, 6.000,00000000
2021-10-11T14:18:47.346Z|VMVR2C450218|2021/10/11 14:11:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.21,      4.76,      2.92,      1.65,17.276, 6.000,00000000
2021-10-11T14:18:48.379Z|VMVR2C450218|2021/10/11 14:11:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.06,      4.54,         3,      1.68,17.280, 6.000,00000000
2021-10-11T14:18:49.411Z|VMVR2C450218|2021/10/11 14:11:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,      1.89,      3.02,      4.63,      2.98,      1.76,17.280, 6.000,00000000
2021-10-11T14:18:50.444Z|VMVR2C450218|2021/10/11 14:11:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.55,      2.99,      1.78,17.276, 6.000,00000000
2021-10-11T14:18:51.476Z|VMVR2C450218|2021/10/11 14:11:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.62,      3.08,      1.78,17.276, 6.000,00000000
2021-10-11T14:18:52.509Z|VMVR2C450218|2021/10/11 14:11:06,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.14,      4.59,      2.99,      1.71,17.280, 6.000,00000000
2021-10-11T14:18:53.541Z|VMVR2C450218|2021/10/11 14:11:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.65,      3.06,      1.56,17.280, 6.000,00000000
2021-10-11T14:18:54.573Z|VMVR2C450218|2021/10/11 14:11:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.24,      4.61,      3.11,      1.57,17.280, 6.000,00000000
2021-10-11T14:18:55.606Z|VMVR2C450218|2021/10/11 14:11:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.18,      4.58,      2.93,      1.74,17.280, 6.000,00000000
2021-10-11T14:18:56.638Z|VMVR2C450218|2021/10/11 14:11:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.2,      4.55,      3.11,      1.65,17.283, 6.000,00000000
2021-10-11T14:18:57.671Z|VMVR2C450218|2021/10/11 14:11:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.28,      4.61,      2.98,      1.74,17.280, 6.000,00000000
2021-10-11T14:18:58.703Z|VMVR2C450218|2021/10/11 14:11:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.97,      4.55,      2.94,      1.68,17.280, 6.000,00000000
2021-10-11T14:18:59.736Z|VMVR2C450218|2021/10/11 14:11:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.98,      4.46,      3.05,      1.64,17.280, 6.000,00000000
2021-10-11T14:19:00.768Z|VMVR2C450218|2021/10/11 14:11:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.07,      4.68,      3.02,      1.61,17.280, 6.000,00000000
2021-10-11T14:19:01.801Z|VMVR2C450218|2021/10/11 14:11:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.96,      1.74,       1.9,      3.19,      4.56,      2.94,      1.81,17.280, 6.000,00000000
2021-10-11T14:19:02.833Z|VMVR2C450218|2021/10/11 14:11:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.96,      1.73,       1.9,      3.11,      4.67,      2.91,      1.64,17.280, 6.000,00000000
2021-10-11T14:19:03.866Z|VMVR2C450218|2021/10/11 14:11:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.23,      4.48,      2.95,      1.58,17.280, 6.000,00000000
2021-10-11T14:19:04.898Z|VMVR2C450218|2021/10/11 14:11:18,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      2.99,      4.51,      3.05,      1.57,17.276, 6.000,00000000
2021-10-11T14:19:05.931Z|VMVR2C450218|2021/10/11 14:11:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.18,      4.54,      2.95,      1.79,17.280, 6.000,00000000
2021-10-11T14:19:06.963Z|VMVR2C450218|2021/10/11 14:11:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.04,      4.76,      2.99,      1.64,17.280, 6.000,00000000
2021-10-11T14:19:07.996Z|VMVR2C450218|2021/10/11 14:11:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.14,      4.61,       2.9,      1.69,17.276, 6.000,00000000
2021-10-11T14:19:09.028Z|VMVR2C450218|2021/10/11 14:11:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.17,      4.48,      2.96,      1.59,17.276, 6.000,00000000
2021-10-11T14:19:10.061Z|VMVR2C450218|2021/10/11 14:11:23,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.13,       4.6,      3.03,      1.66,17.276, 6.000,00000000
2021-10-11T14:19:11.093Z|VMVR2C450218|2021/10/11 14:11:24,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.06,      4.57,      3.04,       1.7,17.276, 6.000,00000000
2021-10-11T14:19:12.126Z|VMVR2C450218|2021/10/11 14:11:25,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.12,      4.59,       2.9,      1.76,17.276, 6.000,00000000
2021-10-11T14:19:13.158Z|VMVR2C450218|2021/10/11 14:11:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.69,      3.02,      1.67,17.276, 6.000,00000000
2021-10-11T14:19:14.191Z|VMVR2C450218|2021/10/11 14:11:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,       1.9,      2.99,       4.7,      3.12,      1.55,17.276, 6.000,00000000
2021-10-11T14:19:15.223Z|VMVR2C450218|2021/10/11 14:11:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.96,      1.74,       1.9,      3.19,      4.67,      2.91,      1.72,17.276, 6.000,00000000
2021-10-11T14:19:16.256Z|VMVR2C450218|2021/10/11 14:11:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,       3.2,      4.59,      2.94,      1.56,17.276, 6.000,00000000
2021-10-11T14:19:17.288Z|VMVR2C450218|2021/10/11 14:11:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.59,       3.1,       1.8,17.280, 6.000,00000000
2021-10-11T14:19:18.321Z|VMVR2C450218|2021/10/11 14:11:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.05,      4.58,         3,      1.58,17.276, 6.000,00000000
2021-10-11T14:19:19.353Z|VMVR2C450218|2021/10/11 14:11:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      2.99,      4.51,      2.95,      1.61,17.280, 6.000,00000000
2021-10-11T14:19:20.386Z|VMVR2C450218|2021/10/11 14:11:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.28,      4.62,      2.97,      1.61,17.280, 6.000,00000000
2021-10-11T14:19:21.418Z|VMVR2C450218|2021/10/11 14:11:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,       4.6,         3,      1.69,17.280, 6.000,00000000
2021-10-11T14:19:22.451Z|VMVR2C450218|2021/10/11 14:11:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.69,      3.03,      1.61,17.280, 6.000,00000000
2021-10-11T14:19:23.483Z|VMVR2C450218|2021/10/11 14:11:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.97,      1.74,       1.9,      3.12,      4.62,         3,      1.67,17.280, 6.000,00000000
2021-10-11T14:19:24.516Z|VMVR2C450218|2021/10/11 14:11:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.02,      1.98,      1.74,      1.91,      3.11,       4.6,      2.93,       1.7,17.276, 6.000,00000000
2021-10-11T14:19:25.548Z|VMVR2C450218|2021/10/11 14:11:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.06,      4.41,      3.09,      1.74,17.280, 6.000,00000000
2021-10-11T14:19:26.682Z|VMVR2C450218|2021/10/11 14:11:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.67,      2.88,      1.64,17.280, 6.000,00000000
2021-10-11T14:19:27.613Z|VMVR2C450218|2021/10/11 14:11:41,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.14,      4.66,      2.93,      1.81,17.276, 6.000,00000000
2021-10-11T14:19:28.645Z|VMVR2C450218|2021/10/11 14:11:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.52,         3,      1.85,17.276, 6.000,00000000
2021-10-11T14:19:29.678Z|VMVR2C450218|2021/10/11 14:11:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.24,      4.47,      3.04,      1.78,17.276, 6.000,00000000
2021-10-11T14:19:30.710Z|VMVR2C450218|2021/10/11 14:11:44,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.17,      4.64,         3,      1.63,17.280, 6.000,00000000
2021-10-11T14:19:31.743Z|VMVR2C450218|2021/10/11 14:11:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,       4.6,      2.82,       1.7,17.276, 6.000,00000000
2021-10-11T14:19:32.775Z|VMVR2C450218|2021/10/11 14:11:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.61,      2.98,      1.74,17.280, 6.000,00000000
2021-10-11T14:19:33.808Z|VMVR2C450218|2021/10/11 14:11:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.58,      2.94,      1.66,17.276, 6.000,00000000
2021-10-11T14:19:34.840Z|VMVR2C450218|2021/10/11 14:11:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,       3.1,      4.53,      3.07,      1.77,17.276, 6.000,00000000
2021-10-11T14:19:35.873Z|VMVR2C450218|2021/10/11 14:11:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.68,      3.15,      1.58,17.276, 6.000,00000000
2021-10-11T14:19:36.905Z|VMVR2C450218|2021/10/11 14:11:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.57,      3.03,      1.63,17.276, 6.000,00000000
2021-10-11T14:19:37.938Z|VMVR2C450218|2021/10/11 14:11:51,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.07,      4.68,      2.92,      1.68,17.276, 6.000,00000000
2021-10-11T14:19:38.970Z|VMVR2C450218|2021/10/11 14:11:52,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.15,      4.55,      2.98,      1.63,17.276, 6.000,00000000
2021-10-11T14:19:40.003Z|VMVR2C450218|2021/10/11 14:11:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.54,      3.05,      1.72,17.276, 6.000,00000000
2021-10-11T14:19:41.035Z|VMVR2C450218|2021/10/11 14:11:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.61,      3.04,       1.7,17.276, 6.000,00000000
2021-10-11T14:19:42.068Z|VMVR2C450218|2021/10/11 14:11:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.62,      3.15,      1.71,17.276, 6.000,00000000
2021-10-11T14:19:43.100Z|VMVR2C450218|2021/10/11 14:11:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.74,      2.88,      1.59,17.276, 6.000,00000000
2021-10-11T14:19:44.133Z|VMVR2C450218|2021/10/11 14:11:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.66,      3.09,      1.64,17.276, 6.000,00000000
2021-10-11T14:19:45.165Z|VMVR2C450218|2021/10/11 14:11:58,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.15,      4.54,      3.08,      1.66,17.280, 6.000,00000000
2021-10-11T14:19:46.198Z|VMVR2C450218|2021/10/11 14:11:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.22,       4.6,      2.98,      1.66,17.276, 6.000,00000000
2021-10-11T14:19:47.230Z|VMVR2C450218|2021/10/11 14:12:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.13,      4.68,      3.07,      1.96,17.276, 6.000,00000000
2021-10-11T14:19:48.263Z|VMVR2C450218|2021/10/11 14:12:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.29,      4.57,      2.97,      1.62,17.276, 6.000,00000000
2021-10-11T14:19:49.295Z|VMVR2C450218|2021/10/11 14:12:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.09,      4.59,         3,      1.66,17.276, 6.000,00000000
2021-10-11T14:19:50.328Z|VMVR2C450218|2021/10/11 14:12:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.05,      4.71,      2.99,      1.59,17.276, 6.000,00000000
2021-10-11T14:19:51.360Z|VMVR2C450218|2021/10/11 14:12:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.21,      4.49,      2.92,      1.77,17.276, 6.000,00000000
2021-10-11T14:19:52.393Z|VMVR2C450218|2021/10/11 14:12:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.65,      2.98,      1.62,17.276, 6.000,00000000
2021-10-11T14:19:53.426Z|VMVR2C450218|2021/10/11 14:12:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.52,      2.98,      1.76,17.276, 6.000,00000000
2021-10-11T14:19:54.457Z|VMVR2C450218|2021/10/11 14:12:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.58,      3.07,      1.55,17.280, 6.000,00000000
2021-10-11T14:19:55.490Z|VMVR2C450218|2021/10/11 14:12:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.04,      4.57,      2.82,      1.76,17.276, 6.000,00000000
2021-10-11T14:19:56.523Z|VMVR2C450218|2021/10/11 14:12:10,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.08,      4.66,      3.05,      1.66,17.276, 6.000,00000000
2021-10-11T14:19:57.555Z|VMVR2C450218|2021/10/11 14:12:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.02,      4.68,      3.09,       1.7,17.276, 6.000,00000000
2021-10-11T14:19:58.587Z|VMVR2C450218|2021/10/11 14:12:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.43,      2.89,      1.79,17.276, 6.000,00000000
2021-10-11T14:19:59.620Z|VMVR2C450218|2021/10/11 14:12:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.16,      4.53,      3.01,      1.67,17.276, 6.000,00000000
2021-10-11T14:20:00.652Z|VMVR2C450218|2021/10/11 14:12:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.43,      3.08,      1.71,17.276, 6.000,00000000
2021-10-11T14:20:01.685Z|VMVR2C450218|2021/10/11 14:12:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,      4.65,      2.88,      1.64,17.276, 6.000,00000000
2021-10-11T14:20:02.717Z|VMVR2C450218|2021/10/11 14:12:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.03,      4.42,      3.05,      1.63,17.276, 6.000,00000000
2021-10-11T14:20:03.750Z|VMVR2C450218|2021/10/11 14:12:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.13,      4.56,      3.14,      1.59,17.276, 6.000,00000000
2021-10-11T14:20:04.782Z|VMVR2C450218|2021/10/11 14:12:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.26,      4.63,         3,      1.72,17.276, 6.000,00000000
2021-10-11T14:20:05.815Z|VMVR2C450218|2021/10/11 14:12:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.63,      3.02,       1.7,17.280, 6.000,00000000
2021-10-11T14:20:06.849Z|VMVR2C450218|2021/10/11 14:12:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.55,      3.05,      1.63,17.276, 6.000,00000000
2021-10-11T14:20:07.880Z|VMVR2C450218|2021/10/11 14:12:21,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.17,      4.71,      2.96,      1.79,17.276, 6.000,00000000
2021-10-11T14:20:08.912Z|VMVR2C450218|2021/10/11 14:12:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,      4.64,      3.06,      1.58,17.280, 6.000,00000000
2021-10-11T14:20:09.945Z|VMVR2C450218|2021/10/11 14:12:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.22,      4.48,      2.92,      1.75,17.280, 6.000,00000000
2021-10-11T14:20:10.977Z|VMVR2C450218|2021/10/11 14:12:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.63,      2.89,      1.89,17.276, 6.000,00000000
2021-10-11T14:20:12.010Z|VMVR2C450218|2021/10/11 14:12:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.67,      3.02,      1.57,17.280, 6.000,00000000
2021-10-11T14:20:13.042Z|VMVR2C450218|2021/10/11 14:12:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.59,      3.06,       1.8,17.280, 6.000,00000000
2021-10-11T14:20:14.075Z|VMVR2C450218|2021/10/11 14:12:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.17,      4.71,      3.06,      1.74,17.276, 6.000,00000000
2021-10-11T14:20:15.107Z|VMVR2C450218|2021/10/11 14:12:28,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      2.98,      4.65,      3.01,      1.68,17.276, 6.000,00000000
2021-10-11T14:20:16.172Z|VMVR2C450218|2021/10/11 14:12:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.61,      3.05,      1.69,17.276, 6.000,00000000
2021-10-11T14:20:17.172Z|VMVR2C450218|2021/10/11 14:12:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.27,      4.61,      3.08,      1.53,17.276, 6.000,00000000
2021-10-11T14:20:18.205Z|VMVR2C450218|2021/10/11 14:12:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.03,       4.7,      3.11,      1.73,17.276, 6.000,00000000
2021-10-11T14:20:19.237Z|VMVR2C450218|2021/10/11 14:12:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.56,      3.09,      1.64,17.280, 6.000,00000000
2021-10-11T14:20:20.270Z|VMVR2C450218|2021/10/11 14:12:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.68,      3.07,      1.81,17.276, 6.000,00000000
2021-10-11T14:20:21.302Z|VMVR2C450218|2021/10/11 14:12:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.24,       4.5,       3.1,      1.58,17.280, 6.000,00000000
2021-10-11T14:20:22.335Z|VMVR2C450218|2021/10/11 14:12:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.76,      3.15,      1.63,17.276, 6.000,00000000
2021-10-11T14:20:23.367Z|VMVR2C450218|2021/10/11 14:12:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.58,      2.99,      1.57,17.276, 6.000,00000000
2021-10-11T14:20:24.399Z|VMVR2C450218|2021/10/11 14:12:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      2.98,      4.78,      2.91,      1.69,17.276, 6.000,00000000
2021-10-11T14:20:25.432Z|VMVR2C450218|2021/10/11 14:12:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      3.17,      4.54,       3.1,      1.77,17.276, 6.000,00000000
2021-10-11T14:20:26.479Z|VMVR2C450218|2021/10/11 14:12:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.97,      1.74,       1.9,      3.18,      4.56,      3.05,      1.63,17.276, 6.000,00000000
2021-10-11T14:20:27.497Z|VMVR2C450218|2021/10/11 14:12:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      3.04,       4.6,      3.02,      1.53,17.276, 6.000,00000000
2021-10-11T14:20:28.529Z|VMVR2C450218|2021/10/11 14:12:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.56,      2.98,      1.94,17.276, 6.000,00000000
2021-10-11T14:20:29.562Z|VMVR2C450218|2021/10/11 14:12:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.64,      3.07,       1.5,17.276, 6.000,00000000
2021-10-11T14:20:30.594Z|VMVR2C450218|2021/10/11 14:12:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,      4.63,         3,      1.75,17.280, 6.000,00000000
2021-10-11T14:20:31.627Z|VMVR2C450218|2021/10/11 14:12:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.61,      2.95,      1.66,17.276, 6.000,00000000
2021-10-11T14:20:32.789Z|VMVR2C450218|2021/10/11 14:12:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.62,      2.98,      1.56,17.276, 6.000,00000000
2021-10-11T14:20:33.692Z|VMVR2C450218|2021/10/11 14:12:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.14,      4.51,      2.95,      1.61,17.280, 6.000,00000000
2021-10-11T14:20:34.724Z|VMVR2C450218|2021/10/11 14:12:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.96,      1.74,       1.9,      3.14,      4.56,      3.09,      1.75,17.276, 6.000,00000000
2021-10-11T14:20:35.757Z|VMVR2C450218|2021/10/11 14:12:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.97,      1.74,       1.9,      3.05,      4.63,      3.05,      1.71,17.280, 6.000,00000000
2021-10-11T14:20:36.789Z|VMVR2C450218|2021/10/11 14:12:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.14,      4.55,      3.01,      1.66,17.276, 6.000,00000000
2021-10-11T14:20:37.822Z|VMVR2C450218|2021/10/11 14:12:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,      4.68,      2.97,      1.69,17.280, 6.000,00000000
2021-10-11T14:20:38.854Z|VMVR2C450218|2021/10/11 14:12:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.43,      3.08,      1.88,17.276, 6.000,00000000
2021-10-11T14:20:39.887Z|VMVR2C450218|2021/10/11 14:12:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.25,      4.61,      2.99,      1.61,17.276, 6.000,00000000
2021-10-11T14:20:40.919Z|VMVR2C450218|2021/10/11 14:12:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.55,      2.94,      1.67,17.280, 6.000,00000000
2021-10-11T14:20:41.952Z|VMVR2C450218|2021/10/11 14:12:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.66,      3.01,      1.51,17.280, 6.000,00000000
2021-10-11T14:20:42.984Z|VMVR2C450218|2021/10/11 14:12:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,       4.7,      3.07,      1.72,17.276, 6.000,00000000
2021-10-11T14:20:44.017Z|VMVR2C450218|2021/10/11 14:12:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.56,      3.07,      1.75,17.280, 6.000,00000000
2021-10-11T14:20:45.049Z|VMVR2C450218|2021/10/11 14:12:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.15,      4.54,      3.06,      1.77,17.276, 6.000,00000000
2021-10-11T14:20:46.082Z|VMVR2C450218|2021/10/11 14:12:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.51,      2.97,      1.73,17.280, 6.000,00000000
2021-10-11T14:20:47.114Z|VMVR2C450218|2021/10/11 14:13:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.13,      4.64,      3.13,      1.58,17.276, 6.000,00000000
2021-10-11T14:20:48.147Z|VMVR2C450218|2021/10/11 14:13:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.22,      4.59,      3.12,      1.82,17.276, 6.000,00000000
2021-10-11T14:20:49.179Z|VMVR2C450218|2021/10/11 14:13:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.61,      2.88,      1.79,17.276, 6.000,00000000
2021-10-11T14:20:50.212Z|VMVR2C450218|2021/10/11 14:13:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.23,      4.69,      3.16,      1.71,17.280, 6.000,00000000
2021-10-11T14:20:51.244Z|VMVR2C450218|2021/10/11 14:13:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,      4.59,      2.98,      1.56,17.276, 6.000,00000000
2021-10-11T14:20:52.277Z|VMVR2C450218|2021/10/11 14:13:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.62,      3.02,       1.9,17.276, 6.000,00000000
2021-10-11T14:20:53.309Z|VMVR2C450218|2021/10/11 14:13:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.04,      4.65,      2.99,      1.57,17.280, 6.000,00000000
2021-10-11T14:20:54.341Z|VMVR2C450218|2021/10/11 14:13:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.66,         3,      1.94,17.280, 6.000,00000000
2021-10-11T14:20:55.708Z|VMVR2C450218|2021/10/11 14:13:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.68,      2.95,      1.64,17.276, 6.000,00000000
2021-10-11T14:20:56.407Z|VMVR2C450218|2021/10/11 14:13:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.57,      3.03,       1.7,17.276, 6.000,00000000
2021-10-11T14:20:57.439Z|VMVR2C450218|2021/10/11 14:13:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,       3.1,      4.61,      2.94,      1.64,17.276, 6.000,00000000
2021-10-11T14:20:58.471Z|VMVR2C450218|2021/10/11 14:13:12,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.12,      4.58,      3.02,       1.7,17.280, 6.000,00000000
2021-10-11T14:20:59.504Z|VMVR2C450218|2021/10/11 14:13:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.18,      4.48,      3.02,       1.7,17.276, 6.000,00000000
2021-10-11T14:21:00.537Z|VMVR2C450218|2021/10/11 14:13:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.01,      4.54,      3.08,      1.73,17.276, 6.000,00000000
2021-10-11T14:21:01.569Z|VMVR2C450218|2021/10/11 14:13:15,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.14,      4.57,      3.13,      1.66,17.280, 6.000,00000000
2021-10-11T14:21:02.601Z|VMVR2C450218|2021/10/11 14:13:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,      4.68,      3.02,      1.58,17.280, 6.000,00000000
2021-10-11T14:21:03.634Z|VMVR2C450218|2021/10/11 14:13:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.57,      3.09,      1.76,17.280, 6.000,00000000
2021-10-11T14:21:04.666Z|VMVR2C450218|2021/10/11 14:13:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,       3.2,      4.65,      3.01,      1.47,17.276, 6.000,00000000
2021-10-11T14:21:05.699Z|VMVR2C450218|2021/10/11 14:13:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.18,      4.61,      3.03,      1.85,17.276, 6.000,00000000
2021-10-11T14:21:06.731Z|VMVR2C450218|2021/10/11 14:13:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.22,      4.48,      2.97,      1.64,17.276, 6.000,00000000
2021-10-11T14:21:07.764Z|VMVR2C450218|2021/10/11 14:13:21,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.27,      4.61,      3.03,      1.68,17.280, 6.000,00000000
2021-10-11T14:21:08.796Z|VMVR2C450218|2021/10/11 14:13:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.17,      4.48,      2.97,      1.72,17.280, 6.000,00000000
2021-10-11T14:21:09.829Z|VMVR2C450218|2021/10/11 14:13:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.03,      4.39,      3.14,      1.88,17.280, 6.000,00000000
2021-10-11T14:21:10.861Z|VMVR2C450218|2021/10/11 14:13:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.58,      3.05,      1.46,17.276, 6.000,00000000
2021-10-11T14:21:11.894Z|VMVR2C450218|2021/10/11 14:13:25,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.16,      4.76,      3.01,      1.77,17.276, 6.000,00000000
2021-10-11T14:21:12.926Z|VMVR2C450218|2021/10/11 14:13:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.01,      4.44,      2.97,      1.65,17.276, 6.000,00000000
2021-10-11T14:21:13.959Z|VMVR2C450218|2021/10/11 14:13:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      2.99,      4.48,      3.01,      1.84,17.276, 6.000,00000000
2021-10-11T14:21:14.991Z|VMVR2C450218|2021/10/11 14:13:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      2.99,      4.62,      3.04,      1.73,17.276, 6.000,00000000
2021-10-11T14:21:16.024Z|VMVR2C450218|2021/10/11 14:13:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.22,      4.43,      3.08,      1.55,17.276, 6.000,00000000
2021-10-11T14:21:17.056Z|VMVR2C450218|2021/10/11 14:13:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.64,      3.12,      1.62,17.276, 6.000,00000000
2021-10-11T14:21:18.089Z|VMVR2C450218|2021/10/11 14:13:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.65,      2.96,      1.73,17.276, 6.000,00000000
2021-10-11T14:21:19.121Z|VMVR2C450218|2021/10/11 14:13:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.28,      4.66,      3.06,      1.77,17.276, 6.000,00000000
2021-10-11T14:21:20.154Z|VMVR2C450218|2021/10/11 14:13:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.69,      3.08,      1.68,17.280, 6.000,00000000
2021-10-11T14:21:21.186Z|VMVR2C450218|2021/10/11 14:13:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.58,      3.01,      1.52,17.276, 6.000,00000000
2021-10-11T14:21:22.218Z|VMVR2C450218|2021/10/11 14:13:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,      1.89,      3.18,      4.66,      3.04,      1.65,17.276, 6.000,00000000
2021-10-11T14:21:23.251Z|VMVR2C450218|2021/10/11 14:13:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.08,      4.68,      2.92,      1.79,17.280, 6.000,00000000
2021-10-11T14:21:24.284Z|VMVR2C450218|2021/10/11 14:13:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      3.05,      4.54,      2.95,       1.8,17.276, 6.000,00000000
2021-10-11T14:21:25.316Z|VMVR2C450218|2021/10/11 14:13:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,       1.9,      3.16,      4.55,      3.04,       1.7,17.276, 6.000,00000000
2021-10-11T14:21:26.348Z|VMVR2C450218|2021/10/11 14:13:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.22,      4.53,      2.97,      1.68,17.276, 6.000,00000000
2021-10-11T14:21:27.381Z|VMVR2C450218|2021/10/11 14:13:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.23,      4.59,      3.12,      1.58,17.276, 6.000,00000000
2021-10-11T14:21:28.413Z|VMVR2C450218|2021/10/11 14:13:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.16,      4.52,      3.04,      1.66,17.276, 6.000,00000000
2021-10-11T14:21:29.446Z|VMVR2C450218|2021/10/11 14:13:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.23,      4.64,      3.06,      1.62,17.276, 6.000,00000000
2021-10-11T14:21:30.478Z|VMVR2C450218|2021/10/11 14:13:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.61,      3.08,      1.62,17.276, 6.000,00000000
2021-10-11T14:21:31.511Z|VMVR2C450218|2021/10/11 14:13:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,      4.54,      2.93,      1.78,17.280, 6.000,00000000
2021-10-11T14:21:32.543Z|VMVR2C450218|2021/10/11 14:13:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.09,      4.69,      3.15,      1.67,17.276, 6.000,00000000
2021-10-11T14:21:33.576Z|VMVR2C450218|2021/10/11 14:13:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.19,      4.58,      2.87,      1.56,17.280, 6.000,00000000
2021-10-11T14:21:34.608Z|VMVR2C450218|2021/10/11 14:13:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.15,      4.63,      2.99,      1.62,17.276, 6.000,00000000
2021-10-11T14:21:35.641Z|VMVR2C450218|2021/10/11 14:13:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.16,      4.58,      2.99,      1.55,17.276, 6.000,00000000
2021-10-11T14:21:36.787Z|VMVR2C450218|2021/10/11 14:13:50,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.23,      4.65,      2.84,      1.76,17.276, 6.000,00000000
2021-10-11T14:21:37.706Z|VMVR2C450218|2021/10/11 14:13:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,      4.64,      3.26,      1.62,17.276, 6.000,00000000
2021-10-11T14:21:38.738Z|VMVR2C450218|2021/10/11 14:13:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.19,      4.77,      3.01,      1.76,17.280, 6.000,00000000
2021-10-11T14:21:39.771Z|VMVR2C450218|2021/10/11 14:13:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.16,      4.56,         3,      1.79,17.280, 6.000,00000000
2021-10-11T14:21:40.803Z|VMVR2C450218|2021/10/11 14:13:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.05,      4.49,      2.88,      1.68,17.280, 6.000,00000000
2021-10-11T14:21:41.836Z|VMVR2C450218|2021/10/11 14:13:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.09,      4.57,      3.05,      1.61,17.280, 6.000,00000000
2021-10-11T14:21:42.868Z|VMVR2C450218|2021/10/11 14:13:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.96,      1.74,       1.9,      3.09,      4.56,      2.96,      1.67,17.280, 6.000,00000000
2021-10-11T14:21:43.901Z|VMVR2C450218|2021/10/11 14:13:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.45,      3.02,      1.69,17.276, 6.000,00000000
2021-10-11T14:21:44.933Z|VMVR2C450218|2021/10/11 14:13:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.11,      4.65,      3.04,      1.52,17.276, 6.000,00000000
2021-10-11T14:21:45.966Z|VMVR2C450218|2021/10/11 14:13:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.1,      4.62,      2.89,      1.74,17.276, 6.000,00000000
2021-10-11T14:21:46.998Z|VMVR2C450218|2021/10/11 14:14:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.59,      2.98,      1.74,17.280, 6.000,00000000
2021-10-11T14:21:48.031Z|VMVR2C450218|2021/10/11 14:14:01,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.15,      4.58,      3.04,      1.71,17.276, 6.000,00000000
2021-10-11T14:21:49.063Z|VMVR2C450218|2021/10/11 14:14:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,       4.6,      2.95,      1.68,17.276, 6.000,00000000
2021-10-11T14:21:50.096Z|VMVR2C450218|2021/10/11 14:14:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,       4.8,      3.18,      1.82,17.276, 6.000,00000000
2021-10-11T14:21:51.128Z|VMVR2C450218|2021/10/11 14:14:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.57,      3.12,      1.64,17.276, 6.000,00000000
2021-10-11T14:21:52.161Z|VMVR2C450218|2021/10/11 14:14:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      2.98,      4.56,      2.99,       1.8,17.276, 6.000,00000000
2021-10-11T14:21:53.193Z|VMVR2C450218|2021/10/11 14:14:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.55,      3.14,      1.66,17.276, 6.000,00000000
2021-10-11T14:21:54.225Z|VMVR2C450218|2021/10/11 14:14:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.1,      4.54,      3.09,      1.57,17.276, 6.000,00000000
2021-10-11T14:21:55.258Z|VMVR2C450218|2021/10/11 14:14:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.05,      4.65,      3.01,      1.64,17.280, 6.000,00000000
2021-10-11T14:21:56.290Z|VMVR2C450218|2021/10/11 14:14:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.67,      3.12,      1.77,17.280, 6.000,00000000
2021-10-11T14:21:57.323Z|VMVR2C450218|2021/10/11 14:14:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,       4.7,      2.92,      1.75,17.273, 6.000,00000000
2021-10-11T14:21:58.355Z|VMVR2C450218|2021/10/11 14:14:11,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,       3.2,      4.59,      2.93,      1.75,17.280, 6.000,00000000
2021-10-11T14:21:59.388Z|VMVR2C450218|2021/10/11 14:14:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.74,      2.98,      1.55,17.273, 6.000,00000000
2021-10-11T14:22:00.420Z|VMVR2C450218|2021/10/11 14:14:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,      4.58,      2.94,      1.76,17.276, 6.000,00000000
2021-10-11T14:22:01.453Z|VMVR2C450218|2021/10/11 14:14:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.12,      4.54,      2.99,      1.67,17.276, 6.000,00000000
2021-10-11T14:22:02.485Z|VMVR2C450218|2021/10/11 14:14:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.15,      4.53,      3.07,      1.64,17.276, 6.000,00000000
2021-10-11T14:22:03.589Z|VMVR2C450218|2021/10/11 14:14:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.73,      3.09,      1.53,17.276, 6.000,00000000
2021-10-11T14:22:04.550Z|VMVR2C450218|2021/10/11 14:14:18,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,       4.6,      2.93,      1.89,17.276, 6.000,00000000
2021-10-11T14:22:05.583Z|VMVR2C450218|2021/10/11 14:14:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.62,      2.97,      1.61,17.276, 6.000,00000000
2021-10-11T14:22:06.615Z|VMVR2C450218|2021/10/11 14:14:20,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.18,      4.53,      3.08,      1.86,17.276, 6.000,00000000
2021-10-11T14:22:07.648Z|VMVR2C450218|2021/10/11 14:14:21,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.67,      2.91,      1.69,17.276, 6.000,00000000
2021-10-11T14:22:08.680Z|VMVR2C450218|2021/10/11 14:14:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,         3,      4.64,      3.05,       1.6,17.276, 6.000,00000000
2021-10-11T14:22:09.713Z|VMVR2C450218|2021/10/11 14:14:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.87,      3.13,      4.55,      2.93,      1.72,17.276, 6.000,00000000
2021-10-11T14:22:10.745Z|VMVR2C450218|2021/10/11 14:14:24,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.88,      3.25,      4.54,      2.98,      1.55,17.276, 6.000,00000000
2021-10-11T14:22:11.778Z|VMVR2C450218|2021/10/11 14:14:25,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.59,      2.94,      1.64,17.276, 6.000,00000000
2021-10-11T14:22:12.811Z|VMVR2C450218|2021/10/11 14:14:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.16,       4.5,      3.02,      1.69,17.276, 6.000,00000000
2021-10-11T14:22:13.843Z|VMVR2C450218|2021/10/11 14:14:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.19,      4.57,      3.14,      1.64,17.276, 6.000,00000000
2021-10-11T14:22:14.875Z|VMVR2C450218|2021/10/11 14:14:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.14,      4.63,      3.09,      1.69,17.280, 6.000,00000000
2021-10-11T14:22:15.908Z|VMVR2C450218|2021/10/11 14:14:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.58,      3.06,      1.64,17.276, 6.000,00000000
2021-10-11T14:22:16.976Z|VMVR2C450218|2021/10/11 14:14:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.28,      4.63,      3.04,       1.6,17.276, 6.000,00000000
2021-10-11T14:22:17.983Z|VMVR2C450218|2021/10/11 14:14:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.51,         3,      1.83,17.276, 6.000,00000000
2021-10-11T14:22:19.005Z|VMVR2C450218|2021/10/11 14:14:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.04,       4.6,      3.05,      1.76,17.276, 6.000,00000000
2021-10-11T14:22:20.038Z|VMVR2C450218|2021/10/11 14:14:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.72,      2.97,      1.75,17.276, 6.000,00000000
2021-10-11T14:22:21.070Z|VMVR2C450218|2021/10/11 14:14:34,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.19,       4.7,      2.95,      1.77,17.273, 6.000,00000000
2021-10-11T14:22:22.103Z|VMVR2C450218|2021/10/11 14:14:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.63,      2.99,      1.53,17.276, 6.000,00000000
2021-10-11T14:22:23.135Z|VMVR2C450218|2021/10/11 14:14:36,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.12,      4.48,      2.88,       1.7,17.280, 6.000,00000000
2021-10-11T14:22:24.167Z|VMVR2C450218|2021/10/11 14:14:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,      1.89,      3.06,      4.69,       3.1,      1.73,17.276, 6.000,00000000
2021-10-11T14:22:25.200Z|VMVR2C450218|2021/10/11 14:14:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.49,      3.11,      1.64,17.276, 6.000,00000000
2021-10-11T14:22:26.233Z|VMVR2C450218|2021/10/11 14:14:39,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.49,      2.97,      1.76,17.276, 6.000,00000000
2021-10-11T14:22:27.265Z|VMVR2C450218|2021/10/11 14:14:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,      4.67,      2.96,      1.73,17.276, 6.000,00000000
2021-10-11T14:22:28.297Z|VMVR2C450218|2021/10/11 14:14:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.01,      4.46,      2.95,      1.69,17.276, 6.000,00000000
2021-10-11T14:22:29.330Z|VMVR2C450218|2021/10/11 14:14:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,       4.7,      3.07,      1.63,17.276, 6.000,00000000
2021-10-11T14:22:30.363Z|VMVR2C450218|2021/10/11 14:14:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.75,      2.96,      1.62,17.276, 6.000,00000000
2021-10-11T14:22:31.395Z|VMVR2C450218|2021/10/11 14:14:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,       4.8,      2.92,      1.75,17.276, 6.000,00000000
2021-10-11T14:22:32.427Z|VMVR2C450218|2021/10/11 14:14:45,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.09,      4.57,      2.93,      1.94,17.276, 6.000,00000000
2021-10-11T14:22:33.460Z|VMVR2C450218|2021/10/11 14:14:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.68,      2.95,      1.67,17.276, 6.000,00000000
2021-10-11T14:22:34.492Z|VMVR2C450218|2021/10/11 14:14:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.22,      4.67,      3.07,      1.79,17.276, 6.000,00000000
2021-10-11T14:22:35.525Z|VMVR2C450218|2021/10/11 14:14:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.01,      4.67,      3.04,       1.8,17.276, 6.000,00000000
2021-10-11T14:22:36.557Z|VMVR2C450218|2021/10/11 14:14:50,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.23,      4.69,      2.98,      1.63,17.276, 6.000,00000000
2021-10-11T14:22:37.590Z|VMVR2C450218|2021/10/11 14:14:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.57,      2.89,      1.73,17.276, 6.000,00000000
2021-10-11T14:22:38.622Z|VMVR2C450218|2021/10/11 14:14:52,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.11,      4.65,       3.1,      1.64,17.276, 6.000,00000000
2021-10-11T14:22:39.655Z|VMVR2C450218|2021/10/11 14:14:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.61,      2.99,      1.64,17.276, 6.000,00000000
2021-10-11T14:22:40.788Z|VMVR2C450218|2021/10/11 14:14:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.07,      4.74,      2.94,      1.52,17.280, 6.000,00000000
2021-10-11T14:22:41.720Z|VMVR2C450218|2021/10/11 14:14:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,      4.59,      3.02,       1.7,17.276, 6.000,00000000
2021-10-11T14:22:42.752Z|VMVR2C450218|2021/10/11 14:14:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.64,      3.11,      1.47,17.276, 6.000,00000000
2021-10-11T14:22:43.785Z|VMVR2C450218|2021/10/11 14:14:57,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.18,      4.71,      3.01,      1.53,17.276, 6.000,00000000
2021-10-11T14:22:44.817Z|VMVR2C450218|2021/10/11 14:14:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.03,      4.58,      3.01,      1.53,17.276, 6.000,00000000
2021-10-11T14:22:45.850Z|VMVR2C450218|2021/10/11 14:14:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,       3.2,      4.52,      3.04,      1.76,17.276, 6.000,00000000
2021-10-11T14:22:46.882Z|VMVR2C450218|2021/10/11 14:15:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.64,      3.06,      1.75,17.280, 6.000,00000000
2021-10-11T14:22:47.915Z|VMVR2C450218|2021/10/11 14:15:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.67,      2.93,      1.78,17.280, 6.000,00000000
2021-10-11T14:22:48.947Z|VMVR2C450218|2021/10/11 14:15:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.21,      4.52,      3.06,      1.58,17.276, 6.000,00000000
2021-10-11T14:22:49.980Z|VMVR2C450218|2021/10/11 14:15:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.58,      2.98,      1.48,17.276, 6.000,00000000
2021-10-11T14:22:51.012Z|VMVR2C450218|2021/10/11 14:15:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.51,      3.01,      1.94,17.276, 6.000,00000000
2021-10-11T14:22:52.044Z|VMVR2C450218|2021/10/11 14:15:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.55,      2.82,      1.77,17.280, 6.000,00000000
2021-10-11T14:22:53.077Z|VMVR2C450218|2021/10/11 14:15:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.17,      4.53,      3.02,      1.77,17.276, 6.000,00000000
2021-10-11T14:22:54.110Z|VMVR2C450218|2021/10/11 14:15:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.22,      4.68,      2.93,      1.47,17.280, 6.000,00000000
2021-10-11T14:22:55.142Z|VMVR2C450218|2021/10/11 14:15:08,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.13,      4.65,      3.04,       1.5,17.280, 6.000,00000000
2021-10-11T14:22:56.175Z|VMVR2C450218|2021/10/11 14:15:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,       3.1,      4.58,      3.09,      1.45,17.276, 6.000,00000000
2021-10-11T14:22:57.207Z|VMVR2C450218|2021/10/11 14:15:10,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.11,      4.77,      3.04,      1.77,17.280, 6.000,00000000
2021-10-11T14:22:58.240Z|VMVR2C450218|2021/10/11 14:15:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.22,      4.74,      2.86,      1.77,17.280, 6.000,00000000
2021-10-11T14:22:59.272Z|VMVR2C450218|2021/10/11 14:15:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,       1.9,      3.16,      4.58,      2.93,      1.66,17.276, 6.000,00000000
2021-10-11T14:23:00.304Z|VMVR2C450218|2021/10/11 14:15:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.96,      1.74,       1.9,      3.13,      4.47,      2.97,      1.64,17.276, 6.000,00000000
2021-10-11T14:23:01.337Z|VMVR2C450218|2021/10/11 14:15:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.13,      4.61,         3,      1.66,17.276, 6.000,00000000
2021-10-11T14:23:02.369Z|VMVR2C450218|2021/10/11 14:15:15,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.87,       3.2,       4.5,      2.96,      1.55,17.276, 6.000,00000000
2021-10-11T14:23:03.402Z|VMVR2C450218|2021/10/11 14:15:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.14,      4.45,      2.97,      1.57,17.280, 6.000,00000000
2021-10-11T14:23:04.434Z|VMVR2C450218|2021/10/11 14:15:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.18,      4.59,      2.98,      1.78,17.276, 6.000,00000000
2021-10-11T14:23:05.467Z|VMVR2C450218|2021/10/11 14:15:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.18,       4.6,       3.1,      1.72,17.280, 6.000,00000000
2021-10-11T14:23:06.499Z|VMVR2C450218|2021/10/11 14:15:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.23,      4.64,      3.05,      1.73,17.280, 6.000,00000000
2021-10-11T14:23:07.532Z|VMVR2C450218|2021/10/11 14:15:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      3.06,      4.75,      2.93,      1.77,17.280, 6.000,00000000
2021-10-11T14:23:08.564Z|VMVR2C450218|2021/10/11 14:15:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.98,      1.74,      1.91,      3.05,      4.54,      3.08,      1.81,17.280, 6.000,00000000
2021-10-11T14:23:09.597Z|VMVR2C450218|2021/10/11 14:15:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.96,      1.73,       1.9,      3.04,      4.59,      2.97,      1.63,17.280, 6.000,00000000
2021-10-11T14:23:10.629Z|VMVR2C450218|2021/10/11 14:15:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.21,      4.56,      2.94,      1.49,17.280, 6.000,00000000
2021-10-11T14:23:11.662Z|VMVR2C450218|2021/10/11 14:15:25,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.87,       2.9,       4.7,       2.9,      1.58,17.276, 6.000,00000000
2021-10-11T14:23:12.694Z|VMVR2C450218|2021/10/11 14:15:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.19,      4.61,      2.99,       1.7,17.276, 6.000,00000000
2021-10-11T14:23:13.727Z|VMVR2C450218|2021/10/11 14:15:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.54,      2.94,      1.77,17.280, 6.000,00000000
2021-10-11T14:23:14.759Z|VMVR2C450218|2021/10/11 14:15:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.05,      4.55,      3.11,      1.75,17.276, 6.000,00000000
2021-10-11T14:23:15.792Z|VMVR2C450218|2021/10/11 14:15:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.11,      4.71,      2.87,      1.67,17.276, 6.000,00000000
2021-10-11T14:23:16.824Z|VMVR2C450218|2021/10/11 14:15:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,      1.89,      2.98,       4.6,      3.15,      1.48,17.280, 6.000,00000000
2021-10-11T14:23:17.857Z|VMVR2C450218|2021/10/11 14:15:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.26,      4.61,      3.04,       1.8,17.276, 6.000,00000000
2021-10-11T14:23:18.889Z|VMVR2C450218|2021/10/11 14:15:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.63,      2.94,      1.58,17.280, 6.000,00000000
2021-10-11T14:23:19.922Z|VMVR2C450218|2021/10/11 14:15:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,      4.61,      2.99,      1.87,17.276, 6.000,00000000
2021-10-11T14:23:20.954Z|VMVR2C450218|2021/10/11 14:15:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,      4.58,      2.89,      1.63,17.276, 6.000,00000000
2021-10-11T14:23:21.987Z|VMVR2C450218|2021/10/11 14:15:35,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.09,      4.58,      2.82,      1.67,17.276, 6.000,00000000
2021-10-11T14:23:23.019Z|VMVR2C450218|2021/10/11 14:15:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.62,      2.87,      1.67,17.276, 6.000,00000000
2021-10-11T14:23:24.051Z|VMVR2C450218|2021/10/11 14:15:37,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,       3.2,       4.7,      2.98,      1.88,17.276, 6.000,00000000
2021-10-11T14:23:25.084Z|VMVR2C450218|2021/10/11 14:15:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.58,      2.93,      1.51,17.276, 6.000,00000000
2021-10-11T14:23:26.116Z|VMVR2C450218|2021/10/11 14:15:39,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.71,      3.01,       1.6,17.276, 6.000,00000000
2021-10-11T14:23:27.149Z|VMVR2C450218|2021/10/11 14:15:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.92,       4.5,      3.12,      1.79,17.280, 6.000,00000000
2021-10-11T14:23:28.181Z|VMVR2C450218|2021/10/11 14:15:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.14,      4.63,      3.05,      1.61,17.276, 6.000,00000000
2021-10-11T14:23:29.214Z|VMVR2C450218|2021/10/11 14:15:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.12,      4.71,      3.02,      1.59,17.280, 6.000,00000000
2021-10-11T14:23:30.246Z|VMVR2C450218|2021/10/11 14:15:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      3.11,      4.52,      2.99,      1.65,17.276, 6.000,00000000
2021-10-11T14:23:31.279Z|VMVR2C450218|2021/10/11 14:15:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,      1.89,      3.14,      4.59,      3.06,      1.71,17.276, 6.000,00000000
2021-10-11T14:23:32.311Z|VMVR2C450218|2021/10/11 14:15:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.64,      3.05,      1.68,17.280, 6.000,00000000
2021-10-11T14:23:33.344Z|VMVR2C450218|2021/10/11 14:15:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.06,      4.65,      3.08,      1.82,17.276, 6.000,00000000
2021-10-11T14:23:34.376Z|VMVR2C450218|2021/10/11 14:15:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.02,      4.44,      3.01,      1.62,17.276, 6.000,00000000
2021-10-11T14:23:35.409Z|VMVR2C450218|2021/10/11 14:15:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.15,      4.56,      3.05,      1.69,17.276, 6.000,00000000
2021-10-11T14:23:36.441Z|VMVR2C450218|2021/10/11 14:15:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,       4.5,         3,      1.69,17.276, 6.000,00000000
2021-10-11T14:23:37.474Z|VMVR2C450218|2021/10/11 14:15:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.66,      3.03,      1.65,17.276, 6.000,00000000
2021-10-11T14:23:38.506Z|VMVR2C450218|2021/10/11 14:15:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.66,      3.11,      1.61,17.276, 6.000,00000000
2021-10-11T14:23:39.539Z|VMVR2C450218|2021/10/11 14:15:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.13,      4.53,      2.96,      1.55,17.280, 6.000,00000000
2021-10-11T14:23:40.571Z|VMVR2C450218|2021/10/11 14:15:54,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.03,      4.64,      3.02,       1.8,17.276, 6.000,00000000
2021-10-11T14:23:41.604Z|VMVR2C450218|2021/10/11 14:15:55,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.06,      4.62,      3.13,      1.62,17.280, 6.000,00000000
2021-10-11T14:23:42.636Z|VMVR2C450218|2021/10/11 14:15:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.23,      4.64,      2.99,      1.69,17.280, 6.000,00000000
2021-10-11T14:23:43.669Z|VMVR2C450218|2021/10/11 14:15:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.05,      4.51,      3.01,      1.69,17.276, 6.000,00000000
2021-10-11T14:23:44.701Z|VMVR2C450218|2021/10/11 14:15:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,      4.61,      2.99,      1.67,17.276, 6.000,00000000
2021-10-11T14:23:45.734Z|VMVR2C450218|2021/10/11 14:15:59,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.25,      4.51,      3.05,      1.85,17.276, 6.000,00000000
2021-10-11T14:23:46.766Z|VMVR2C450218|2021/10/11 14:16:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.55,      2.93,      1.75,17.276, 6.000,00000000
2021-10-11T14:23:47.799Z|VMVR2C450218|2021/10/11 14:16:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.21,      4.61,      2.99,      1.71,17.276, 6.000,00000000
2021-10-11T14:23:48.831Z|VMVR2C450218|2021/10/11 14:16:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.03,      4.51,      2.91,      1.57,17.276, 6.000,00000000
2021-10-11T14:23:49.864Z|VMVR2C450218|2021/10/11 14:16:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.07,       4.6,      2.89,      1.65,17.276, 6.000,00000000
2021-10-11T14:23:50.896Z|VMVR2C450218|2021/10/11 14:16:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.05,      4.59,      2.96,       1.6,17.276, 6.000,00000000
2021-10-11T14:23:51.929Z|VMVR2C450218|2021/10/11 14:16:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.61,         3,      1.65,17.280, 6.000,00000000
2021-10-11T14:23:52.961Z|VMVR2C450218|2021/10/11 14:16:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.21,      4.64,      3.03,      1.55,17.280, 6.000,00000000
2021-10-11T14:23:53.994Z|VMVR2C450218|2021/10/11 14:16:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.62,      2.98,      1.62,17.280, 6.000,00000000
2021-10-11T14:23:55.026Z|VMVR2C450218|2021/10/11 14:16:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,      1.89,      3.14,      4.61,      3.04,      1.62,17.280, 6.000,00000000
2021-10-11T14:23:56.058Z|VMVR2C450218|2021/10/11 14:16:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.12,      4.61,      3.15,      1.73,17.280, 6.000,00000000
2021-10-11T14:23:57.091Z|VMVR2C450218|2021/10/11 14:16:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,      1.89,      3.13,      4.49,      3.13,      1.68,17.276, 6.000,00000000
2021-10-11T14:23:58.123Z|VMVR2C450218|2021/10/11 14:16:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.19,      4.47,      3.02,      1.76,17.276, 6.000,00000000
2021-10-11T14:23:59.156Z|VMVR2C450218|2021/10/11 14:16:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.52,      3.13,      1.88,17.276, 6.000,00000000
2021-10-11T14:24:00.188Z|VMVR2C450218|2021/10/11 14:16:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.63,      3.02,      1.62,17.276, 6.000,00000000
2021-10-11T14:24:01.221Z|VMVR2C450218|2021/10/11 14:16:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.24,      4.49,      3.04,      1.61,17.276, 6.000,00000000
2021-10-11T14:24:02.253Z|VMVR2C450218|2021/10/11 14:16:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,      4.57,      2.98,      1.88,17.276, 6.000,00000000
2021-10-11T14:24:03.286Z|VMVR2C450218|2021/10/11 14:16:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.71,      3.02,      1.68,17.276, 6.000,00000000
2021-10-11T14:24:04.318Z|VMVR2C450218|2021/10/11 14:16:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.57,      2.99,      1.73,17.276, 6.000,00000000
2021-10-11T14:24:05.351Z|VMVR2C450218|2021/10/11 14:16:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,       4.5,      3.02,      1.67,17.276, 6.000,00000000
2021-10-11T14:24:06.383Z|VMVR2C450218|2021/10/11 14:16:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.16,      4.68,      2.88,      1.53,17.276, 6.000,00000000
2021-10-11T14:24:07.416Z|VMVR2C450218|2021/10/11 14:16:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.22,       4.6,       3.1,      1.68,17.276, 6.000,00000000
2021-10-11T14:24:08.448Z|VMVR2C450218|2021/10/11 14:16:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,       3.2,      4.68,      3.12,      1.66,17.276, 6.000,00000000
2021-10-11T14:24:09.481Z|VMVR2C450218|2021/10/11 14:16:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,      4.73,      3.02,      1.68,17.276, 6.000,00000000
2021-10-11T14:24:10.513Z|VMVR2C450218|2021/10/11 14:16:24,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.22,       4.7,      2.94,      1.85,17.276, 6.000,00000000
2021-10-11T14:24:11.546Z|VMVR2C450218|2021/10/11 14:16:25,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,       4.6,      3.07,      1.69,17.276, 6.000,00000000
2021-10-11T14:24:12.578Z|VMVR2C450218|2021/10/11 14:16:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.12,      4.67,      3.16,      1.49,17.280, 6.000,00000000
2021-10-11T14:24:13.611Z|VMVR2C450218|2021/10/11 14:16:27,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.04,      4.64,      2.98,      1.68,17.280, 6.000,00000000
2021-10-11T14:24:14.643Z|VMVR2C450218|2021/10/11 14:16:28,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.18,      4.51,      2.98,      1.76,17.280, 6.000,00000000
2021-10-11T14:24:15.676Z|VMVR2C450218|2021/10/11 14:16:29,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.07,       4.5,      3.06,      1.52,17.276, 6.000,00000000
2021-10-11T14:24:16.708Z|VMVR2C450218|2021/10/11 14:16:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.51,       3.1,      1.47,17.280, 6.000,00000000
2021-10-11T14:24:17.741Z|VMVR2C450218|2021/10/11 14:16:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.64,      2.97,      1.52,17.280, 6.000,00000000
2021-10-11T14:24:18.773Z|VMVR2C450218|2021/10/11 14:16:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.42,      2.94,      1.88,17.280, 6.000,00000000
2021-10-11T14:24:19.805Z|VMVR2C450218|2021/10/11 14:16:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.59,      3.09,      1.77,17.280, 6.000,00000000
2021-10-11T14:24:20.863Z|VMVR2C450218|2021/10/11 14:16:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.56,      3.14,      1.87,17.280, 6.000,00000000
2021-10-11T14:24:21.870Z|VMVR2C450218|2021/10/11 14:16:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.14,      4.58,       3.1,      1.68,17.276, 6.000,00000000
2021-10-11T14:24:22.903Z|VMVR2C450218|2021/10/11 14:16:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.05,      4.65,      3.05,       1.7,17.280, 6.000,00000000
2021-10-11T14:24:23.936Z|VMVR2C450218|2021/10/11 14:16:37,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.01,      4.55,      3.11,      1.76,17.276, 6.000,00000000
2021-10-11T14:24:24.968Z|VMVR2C450218|2021/10/11 14:16:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,       4.6,      2.95,      1.71,17.280, 6.000,00000000
2021-10-11T14:24:26.001Z|VMVR2C450218|2021/10/11 14:16:39,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.25,      4.46,      3.02,      1.77,17.280, 6.000,00000000
2021-10-11T14:24:27.033Z|VMVR2C450218|2021/10/11 14:16:40,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.17,      4.57,      3.15,      1.62,17.280, 6.000,00000000
2021-10-11T14:24:28.066Z|VMVR2C450218|2021/10/11 14:16:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      3.18,      4.62,      3.02,      1.72,17.280, 6.000,00000000
2021-10-11T14:24:29.098Z|VMVR2C450218|2021/10/11 14:16:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,       1.9,      3.16,      4.65,      3.04,      1.55,17.280, 6.000,00000000
2021-10-11T14:24:30.130Z|VMVR2C450218|2021/10/11 14:16:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.97,      1.74,      1.91,      3.19,      4.56,       3.1,      1.73,17.280, 6.000,00000000
2021-10-11T14:24:31.163Z|VMVR2C450218|2021/10/11 14:16:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.96,      1.74,       1.9,       3.1,      4.53,      2.93,      1.58,17.280, 6.000,00000000
2021-10-11T14:24:32.195Z|VMVR2C450218|2021/10/11 14:16:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.14,       4.6,      2.91,      1.76,17.280, 6.000,00000000
2021-10-11T14:24:33.228Z|VMVR2C450218|2021/10/11 14:16:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.01,      4.56,      3.04,      1.69,17.280, 6.000,00000000
2021-10-11T14:24:34.260Z|VMVR2C450218|2021/10/11 14:16:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.28,      4.58,      2.97,      1.69,17.280, 6.000,00000000
2021-10-11T14:24:35.293Z|VMVR2C450218|2021/10/11 14:16:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.24,      4.58,      2.99,      1.81,17.280, 6.000,00000000
2021-10-11T14:24:36.325Z|VMVR2C450218|2021/10/11 14:16:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.64,      2.95,      1.74,17.280, 6.000,00000000
2021-10-11T14:24:37.358Z|VMVR2C450218|2021/10/11 14:16:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.64,      3.17,      1.68,17.280, 6.000,00000000
2021-10-11T14:24:38.390Z|VMVR2C450218|2021/10/11 14:16:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.57,      3.12,      1.73,17.280, 6.000,00000000
2021-10-11T14:24:39.423Z|VMVR2C450218|2021/10/11 14:16:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.48,      2.94,      1.79,17.280, 6.000,00000000
2021-10-11T14:24:40.455Z|VMVR2C450218|2021/10/11 14:16:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.42,      2.97,      1.54,17.280, 6.000,00000000
2021-10-11T14:24:41.488Z|VMVR2C450218|2021/10/11 14:16:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.19,      4.73,      2.98,      1.65,17.280, 6.000,00000000
2021-10-11T14:24:42.520Z|VMVR2C450218|2021/10/11 14:16:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.24,      4.68,      2.98,      1.59,17.280, 6.000,00000000
2021-10-11T14:24:43.553Z|VMVR2C450218|2021/10/11 14:16:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.06,      4.56,      2.96,       1.7,17.280, 6.000,00000000
2021-10-11T14:24:44.585Z|VMVR2C450218|2021/10/11 14:16:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,      1.89,      3.16,      4.57,      3.02,      1.74,17.280, 6.000,00000000
2021-10-11T14:24:45.618Z|VMVR2C450218|2021/10/11 14:16:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.58,       2.9,      1.86,17.280, 6.000,00000000
2021-10-11T14:24:46.650Z|VMVR2C450218|2021/10/11 14:17:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.87,      3.16,      4.57,      2.92,       1.6,17.280, 6.000,00000000
2021-10-11T14:24:47.683Z|VMVR2C450218|2021/10/11 14:17:01,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.18,      4.66,       2.9,      1.63,17.280, 6.000,00000000
2021-10-11T14:24:48.715Z|VMVR2C450218|2021/10/11 14:17:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.3,      4.57,      3.01,      1.65,17.280, 6.000,00000000
2021-10-11T14:24:49.748Z|VMVR2C450218|2021/10/11 14:17:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.05,      4.59,      3.08,      1.57,17.280, 6.000,00000000
2021-10-11T14:24:50.780Z|VMVR2C450218|2021/10/11 14:17:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.66,      3.05,       1.6,17.280, 6.000,00000000
2021-10-11T14:24:51.812Z|VMVR2C450218|2021/10/11 14:17:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.04,      4.56,      2.95,      1.58,17.280, 6.000,00000000
2021-10-11T14:24:52.845Z|VMVR2C450218|2021/10/11 14:17:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.24,      4.71,      2.89,      1.56,17.280, 6.000,00000000
2021-10-11T14:24:53.877Z|VMVR2C450218|2021/10/11 14:17:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.06,      4.66,      3.08,      1.71,17.280, 6.000,00000000
2021-10-11T14:24:54.910Z|VMVR2C450218|2021/10/11 14:17:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.22,      4.54,       2.8,      1.59,17.280, 6.000,00000000
2021-10-11T14:24:55.942Z|VMVR2C450218|2021/10/11 14:17:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.56,      3.04,      1.69,17.280, 6.000,00000000
2021-10-11T14:24:56.975Z|VMVR2C450218|2021/10/11 14:17:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.07,       4.6,      3.07,       1.6,17.280, 6.000,00000000
2021-10-11T14:24:58.007Z|VMVR2C450218|2021/10/11 14:17:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.61,      3.14,      1.67,17.280, 6.000,00000000
2021-10-11T14:24:59.040Z|VMVR2C450218|2021/10/11 14:17:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.28,      4.61,       3.1,      1.61,17.280, 6.000,00000000
2021-10-11T14:25:00.073Z|VMVR2C450218|2021/10/11 14:17:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,       4.7,      2.93,      1.67,17.280, 6.000,00000000
2021-10-11T14:25:01.105Z|VMVR2C450218|2021/10/11 14:17:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.47,      3.03,      1.74,17.280, 6.000,00000000
2021-10-11T14:25:02.137Z|VMVR2C450218|2021/10/11 14:17:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.14,      4.56,      2.96,      1.67,17.280, 6.000,00000000
2021-10-11T14:25:03.170Z|VMVR2C450218|2021/10/11 14:17:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,       4.6,         3,      1.68,17.280, 6.000,00000000
2021-10-11T14:25:04.202Z|VMVR2C450218|2021/10/11 14:17:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.18,      4.68,      3.04,      1.76,17.280, 6.000,00000000
2021-10-11T14:25:05.235Z|VMVR2C450218|2021/10/11 14:17:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      3.24,      4.58,      2.93,      1.49,17.280, 6.000,00000000
2021-10-11T14:25:06.267Z|VMVR2C450218|2021/10/11 14:17:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.25,      4.58,      3.02,      1.75,17.276, 6.000,00000000
2021-10-11T14:25:07.300Z|VMVR2C450218|2021/10/11 14:17:20,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.88,      3.12,      4.72,       2.9,      1.74,17.280, 6.000,00000000
2021-10-11T14:25:08.332Z|VMVR2C450218|2021/10/11 14:17:21,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,         3,      4.64,      2.89,      1.67,17.280, 6.000,00000000
2021-10-11T14:25:09.365Z|VMVR2C450218|2021/10/11 14:17:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.67,      3.08,      1.81,17.280, 6.000,00000000
2021-10-11T14:25:10.397Z|VMVR2C450218|2021/10/11 14:17:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.57,      2.97,       1.7,17.276, 6.000,00000000
2021-10-11T14:25:11.430Z|VMVR2C450218|2021/10/11 14:17:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,      1.89,      3.29,      4.77,         3,      1.65,17.280, 6.000,00000000
2021-10-11T14:25:12.462Z|VMVR2C450218|2021/10/11 14:17:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,      1.89,      3.01,      4.62,      3.03,      1.75,17.276, 6.000,00000000
2021-10-11T14:25:13.495Z|VMVR2C450218|2021/10/11 14:17:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.08,      4.63,      2.98,      1.84,17.283, 6.000,00000000
2021-10-11T14:25:14.527Z|VMVR2C450218|2021/10/11 14:17:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.68,      2.99,      1.68,17.280, 6.000,00000000
2021-10-11T14:25:15.560Z|VMVR2C450218|2021/10/11 14:17:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.19,       4.5,      3.08,      1.59,17.280, 6.000,00000000
2021-10-11T14:25:16.592Z|VMVR2C450218|2021/10/11 14:17:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.04,      4.64,      3.02,      1.65,17.280, 6.000,00000000
2021-10-11T14:25:17.631Z|VMVR2C450218|2021/10/11 14:17:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,      4.51,      3.08,      1.62,17.280, 6.000,00000000
2021-10-11T14:25:18.657Z|VMVR2C450218|2021/10/11 14:17:32,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.12,      4.62,      2.93,      1.75,17.280, 6.000,00000000
2021-10-11T14:25:19.690Z|VMVR2C450218|2021/10/11 14:17:33,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.11,      4.63,       2.9,      1.68,17.280, 6.000,00000000
2021-10-11T14:25:20.722Z|VMVR2C450218|2021/10/11 14:17:34,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.12,      4.81,      3.07,      1.73,17.280, 6.000,00000000
2021-10-11T14:25:21.754Z|VMVR2C450218|2021/10/11 14:17:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.63,         3,      1.79,17.280, 6.000,00000000
2021-10-11T14:25:22.787Z|VMVR2C450218|2021/10/11 14:17:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.58,      3.01,      1.66,17.280, 6.000,00000000
2021-10-11T14:25:23.819Z|VMVR2C450218|2021/10/11 14:17:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.78,       2.9,       1.7,17.280, 6.000,00000000
2021-10-11T14:25:24.852Z|VMVR2C450218|2021/10/11 14:17:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,      4.54,      3.04,      1.66,17.276, 6.000,00000000
2021-10-11T14:25:25.884Z|VMVR2C450218|2021/10/11 14:17:39,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      2.96,      4.71,      2.92,       1.7,17.280, 6.000,00000000
2021-10-11T14:25:26.917Z|VMVR2C450218|2021/10/11 14:17:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.01,      4.59,      3.01,       1.8,17.276, 6.000,00000000
2021-10-11T14:25:27.949Z|VMVR2C450218|2021/10/11 14:17:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.19,       4.5,         3,      1.71,17.276, 6.000,00000000
2021-10-11T14:25:28.982Z|VMVR2C450218|2021/10/11 14:17:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.53,      2.91,      1.88,17.280, 6.000,00000000
2021-10-11T14:25:30.014Z|VMVR2C450218|2021/10/11 14:17:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.96,      4.64,      3.02,      1.69,17.280, 6.000,00000000
2021-10-11T14:25:31.047Z|VMVR2C450218|2021/10/11 14:17:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,       1.9,      3.26,      4.61,      3.02,      1.77,17.276, 6.000,00000000
2021-10-11T14:25:32.079Z|VMVR2C450218|2021/10/11 14:17:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.02,      1.97,      1.74,      1.91,       3.2,      4.74,         3,      1.63,17.276, 6.000,00000000
2021-10-11T14:25:33.112Z|VMVR2C450218|2021/10/11 14:17:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      3.08,      4.49,      3.01,       1.7,17.280, 6.000,00000000
2021-10-11T14:25:34.144Z|VMVR2C450218|2021/10/11 14:17:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.18,      4.57,      3.04,      1.66,17.280, 6.000,00000000
2021-10-11T14:25:35.177Z|VMVR2C450218|2021/10/11 14:17:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.06,      4.67,      3.03,      1.47,17.276, 6.000,00000000
2021-10-11T14:25:36.209Z|VMVR2C450218|2021/10/11 14:17:49,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.88,      3.01,      4.66,      3.03,      1.71,17.280, 6.000,00000000
2021-10-11T14:25:37.242Z|VMVR2C450218|2021/10/11 14:17:50,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,      4.64,      2.83,      1.75,17.276, 6.000,00000000
2021-10-11T14:25:38.274Z|VMVR2C450218|2021/10/11 14:17:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,      4.51,      2.95,      1.94,17.276, 6.000,00000000
2021-10-11T14:25:39.307Z|VMVR2C450218|2021/10/11 14:17:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.48,      2.89,      1.66,17.280, 6.000,00000000
2021-10-11T14:25:40.339Z|VMVR2C450218|2021/10/11 14:17:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.61,      3.08,      1.65,17.276, 6.000,00000000
2021-10-11T14:25:41.372Z|VMVR2C450218|2021/10/11 14:17:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.55,      2.92,       1.7,17.276, 6.000,00000000
2021-10-11T14:25:42.404Z|VMVR2C450218|2021/10/11 14:17:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.13,      4.69,      2.92,      1.73,17.276, 6.000,00000000
2021-10-11T14:25:43.437Z|VMVR2C450218|2021/10/11 14:17:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.79,      3.07,      1.78,17.280, 6.000,00000000
2021-10-11T14:25:44.469Z|VMVR2C450218|2021/10/11 14:17:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.69,      3.02,      1.76,17.276, 6.000,00000000
2021-10-11T14:25:45.502Z|VMVR2C450218|2021/10/11 14:17:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,       4.7,      3.08,      1.84,17.276, 6.000,00000000
2021-10-11T14:25:46.534Z|VMVR2C450218|2021/10/11 14:18:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,       4.6,      3.06,      1.66,17.276, 6.000,00000000
2021-10-11T14:25:47.567Z|VMVR2C450218|2021/10/11 14:18:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.09,      4.62,      2.87,      1.48,17.276, 6.000,00000000
2021-10-11T14:25:48.599Z|VMVR2C450218|2021/10/11 14:18:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      2.96,      4.56,      2.99,      1.55,17.276, 6.000,00000000
2021-10-11T14:25:49.631Z|VMVR2C450218|2021/10/11 14:18:03,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.16,      4.55,      2.91,      1.62,17.276, 6.000,00000000
2021-10-11T14:25:50.664Z|VMVR2C450218|2021/10/11 14:18:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.66,      3.08,      1.58,17.276, 6.000,00000000
2021-10-11T14:25:51.696Z|VMVR2C450218|2021/10/11 14:18:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.46,      3.04,      1.44,17.276, 6.000,00000000
2021-10-11T14:25:52.729Z|VMVR2C450218|2021/10/11 14:18:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.58,      3.02,      1.66,17.276, 6.000,00000000
2021-10-11T14:25:53.762Z|VMVR2C450218|2021/10/11 14:18:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.61,      3.09,      1.59,17.276, 6.000,00000000
2021-10-11T14:25:54.794Z|VMVR2C450218|2021/10/11 14:18:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.22,      4.72,      3.05,      1.63,17.280, 6.000,00000000
2021-10-11T14:25:55.884Z|VMVR2C450218|2021/10/11 14:18:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.26,      4.71,      3.05,      1.64,17.276, 6.000,00000000
2021-10-11T14:25:56.891Z|VMVR2C450218|2021/10/11 14:18:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.2,      4.53,      3.13,      1.72,17.280, 6.000,00000000
2021-10-11T14:25:57.891Z|VMVR2C450218|2021/10/11 14:18:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.21,      4.62,      2.98,      1.63,17.276, 6.000,00000000
2021-10-11T14:25:58.924Z|VMVR2C450218|2021/10/11 14:18:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.58,      2.98,       1.7,17.276, 6.000,00000000
2021-10-11T14:25:59.956Z|VMVR2C450218|2021/10/11 14:18:13,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.09,      4.55,      2.96,      1.82,17.276, 6.000,00000000
2021-10-11T14:26:00.989Z|VMVR2C450218|2021/10/11 14:18:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.02,      4.48,      2.95,      1.45,17.276, 6.000,00000000
2021-10-11T14:26:02.021Z|VMVR2C450218|2021/10/11 14:18:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.71,      2.99,      1.66,17.276, 6.000,00000000
2021-10-11T14:26:03.054Z|VMVR2C450218|2021/10/11 14:18:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,       4.7,      3.14,      1.42,17.276, 6.000,00000000
2021-10-11T14:26:04.086Z|VMVR2C450218|2021/10/11 14:18:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.68,      3.04,      1.74,17.276, 6.000,00000000
2021-10-11T14:26:05.119Z|VMVR2C450218|2021/10/11 14:18:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.58,      3.09,      1.54,17.276, 6.000,00000000
2021-10-11T14:26:06.151Z|VMVR2C450218|2021/10/11 14:18:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.63,      2.92,       1.8,17.276, 6.000,00000000
2021-10-11T14:26:07.184Z|VMVR2C450218|2021/10/11 14:18:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.42,      3.09,      1.58,17.276, 6.000,00000000
2021-10-11T14:26:08.217Z|VMVR2C450218|2021/10/11 14:18:21,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.71,      3.05,      1.77,17.276, 6.000,00000000
2021-10-11T14:26:09.249Z|VMVR2C450218|2021/10/11 14:18:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       2.9,      4.64,      3.02,      1.77,17.276, 6.000,00000000
2021-10-11T14:26:10.281Z|VMVR2C450218|2021/10/11 14:18:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.55,         3,      1.81,17.276, 6.000,00000000
2021-10-11T14:26:11.314Z|VMVR2C450218|2021/10/11 14:18:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,       4.6,         3,      1.65,17.276, 6.000,00000000
2021-10-11T14:26:12.346Z|VMVR2C450218|2021/10/11 14:18:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.69,      3.04,      1.65,17.276, 6.000,00000000
2021-10-11T14:26:13.379Z|VMVR2C450218|2021/10/11 14:18:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.56,      2.91,       1.8,17.280, 6.000,00000000
2021-10-11T14:26:14.411Z|VMVR2C450218|2021/10/11 14:18:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.95,      4.65,      3.08,      1.74,17.276, 6.000,00000000
2021-10-11T14:26:15.444Z|VMVR2C450218|2021/10/11 14:18:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.59,      3.04,      1.68,17.276, 6.000,00000000
2021-10-11T14:26:16.476Z|VMVR2C450218|2021/10/11 14:18:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.54,         3,      1.87,17.276, 6.000,00000000
2021-10-11T14:26:17.509Z|VMVR2C450218|2021/10/11 14:18:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.57,      3.08,      1.72,17.276, 6.000,00000000
2021-10-11T14:26:18.541Z|VMVR2C450218|2021/10/11 14:18:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.16,      4.61,      3.06,      1.66,17.280, 6.000,00000000
2021-10-11T14:26:19.574Z|VMVR2C450218|2021/10/11 14:18:33,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.19,      4.63,      3.05,      1.58,17.280, 6.000,00000000
2021-10-11T14:26:20.606Z|VMVR2C450218|2021/10/11 14:18:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.26,      4.61,      3.02,      1.74,17.276, 6.000,00000000
2021-10-11T14:26:21.639Z|VMVR2C450218|2021/10/11 14:18:35,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.27,       4.5,      2.92,      1.62,17.280, 6.000,00000000
2021-10-11T14:26:22.671Z|VMVR2C450218|2021/10/11 14:18:36,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.14,      4.59,      3.07,      1.72,17.280, 6.000,00000000
2021-10-11T14:26:23.704Z|VMVR2C450218|2021/10/11 14:18:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.15,      4.74,      3.01,      1.86,17.276, 6.000,00000000
2021-10-11T14:26:24.737Z|VMVR2C450218|2021/10/11 14:18:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.57,      3.01,      1.73,17.280, 6.000,00000000
2021-10-11T14:26:25.769Z|VMVR2C450218|2021/10/11 14:18:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,       4.6,      2.95,      1.52,17.276, 6.000,00000000
2021-10-11T14:26:26.801Z|VMVR2C450218|2021/10/11 14:18:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.96,      1.74,       1.9,      3.07,      4.76,      3.13,      1.62,17.276, 6.000,00000000
2021-10-11T14:26:27.833Z|VMVR2C450218|2021/10/11 14:18:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.96,      1.74,       1.9,      3.07,      4.61,      3.17,      1.77,17.280, 6.000,00000000
2021-10-11T14:26:28.866Z|VMVR2C450218|2021/10/11 14:18:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.02,      4.57,      2.93,      1.57,17.280, 6.000,00000000
2021-10-11T14:26:29.898Z|VMVR2C450218|2021/10/11 14:18:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.13,       4.6,      2.99,      1.69,17.276, 6.000,00000000
2021-10-11T14:26:30.931Z|VMVR2C450218|2021/10/11 14:18:44,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.14,      4.67,      3.03,      1.69,17.280, 6.000,00000000
2021-10-11T14:26:31.963Z|VMVR2C450218|2021/10/11 14:18:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.23,      4.56,      2.88,      1.58,17.280, 6.000,00000000
2021-10-11T14:26:32.996Z|VMVR2C450218|2021/10/11 14:18:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,       1.9,      3.22,      4.64,      3.17,      1.76,17.280, 6.000,00000000
2021-10-11T14:26:34.028Z|VMVR2C450218|2021/10/11 14:18:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.16,      4.57,      3.11,      1.63,17.280, 6.000,00000000
2021-10-11T14:26:35.061Z|VMVR2C450218|2021/10/11 14:18:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.96,      1.74,       1.9,      2.97,      4.57,      3.18,       1.8,17.283, 6.000,00000000
2021-10-11T14:26:36.093Z|VMVR2C450218|2021/10/11 14:18:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.96,      1.74,       1.9,      3.04,      4.66,      2.98,      1.71,17.283, 6.000,00000000
2021-10-11T14:26:37.126Z|VMVR2C450218|2021/10/11 14:18:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.98,      4.57,      3.02,      1.72,17.280, 6.000,00000000
2021-10-11T14:26:38.158Z|VMVR2C450218|2021/10/11 14:18:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,      4.58,      2.99,      1.73,17.280, 6.000,00000000
2021-10-11T14:26:39.191Z|VMVR2C450218|2021/10/11 14:18:52,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.06,      4.74,      3.11,      1.74,17.280, 6.000,00000000
2021-10-11T14:26:40.223Z|VMVR2C450218|2021/10/11 14:18:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      3.01,      4.64,      3.02,      1.69,17.280, 6.000,00000000
2021-10-11T14:26:41.256Z|VMVR2C450218|2021/10/11 14:18:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      2.99,      4.53,      2.88,      1.64,17.280, 6.000,00000000
2021-10-11T14:26:42.567Z|VMVR2C450218|2021/10/11 14:18:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      3.11,      4.58,      2.99,      1.68,17.280, 6.000,00000000
2021-10-11T14:26:43.321Z|VMVR2C450218|2021/10/11 14:18:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.98,      1.74,      1.91,      3.02,      4.53,      3.07,      1.69,17.280, 6.000,00000000
2021-10-11T14:26:44.353Z|VMVR2C450218|2021/10/11 14:18:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.02,      1.98,      1.74,      1.91,         3,      4.49,         3,      1.61,17.280, 6.000,00000000
2021-10-11T14:26:45.386Z|VMVR2C450218|2021/10/11 14:18:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.96,      1.73,       1.9,      3.11,      4.55,         3,      1.79,17.280, 6.000,00000000
2021-10-11T14:26:46.418Z|VMVR2C450218|2021/10/11 14:18:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      3.25,      4.64,      3.07,      1.68,17.280, 6.000,00000000
2021-10-11T14:26:47.451Z|VMVR2C450218|2021/10/11 14:19:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.01,      4.53,      2.89,      1.72,17.280, 6.000,00000000
2021-10-11T14:26:48.483Z|VMVR2C450218|2021/10/11 14:19:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.53,      2.95,      1.65,17.280, 6.000,00000000
2021-10-11T14:26:49.515Z|VMVR2C450218|2021/10/11 14:19:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.59,      2.97,      1.71,17.280, 6.000,00000000
2021-10-11T14:26:50.548Z|VMVR2C450218|2021/10/11 14:19:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.62,      2.99,      1.77,17.280, 6.000,00000000
2021-10-11T14:26:51.581Z|VMVR2C450218|2021/10/11 14:19:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.66,      3.09,      1.68,17.280, 6.000,00000000
2021-10-11T14:26:52.613Z|VMVR2C450218|2021/10/11 14:19:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.57,      2.98,      1.75,17.280, 6.000,00000000
2021-10-11T14:26:53.645Z|VMVR2C450218|2021/10/11 14:19:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.06,      4.58,      2.99,      1.65,17.280, 6.000,00000000
2021-10-11T14:26:54.678Z|VMVR2C450218|2021/10/11 14:19:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.96,      1.74,       1.9,      3.12,      4.68,      2.93,      1.74,17.280, 6.000,00000000
2021-10-11T14:26:55.710Z|VMVR2C450218|2021/10/11 14:19:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      3.14,      4.51,      2.93,      1.64,17.280, 6.000,00000000
2021-10-11T14:26:56.743Z|VMVR2C450218|2021/10/11 14:19:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.07,      4.64,      3.04,      1.76,17.280, 6.000,00000000
2021-10-11T14:26:57.775Z|VMVR2C450218|2021/10/11 14:19:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.2,      4.61,      2.97,      1.73,17.280, 6.000,00000000
2021-10-11T14:26:58.808Z|VMVR2C450218|2021/10/11 14:19:12,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      2.99,      4.58,      2.89,      1.65,17.280, 6.000,00000000
2021-10-11T14:26:59.840Z|VMVR2C450218|2021/10/11 14:19:13,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.87,      3.27,      4.73,      3.13,      1.57,17.280, 6.000,00000000
2021-10-11T14:27:00.873Z|VMVR2C450218|2021/10/11 14:19:14,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.88,      3.16,      4.62,      2.99,       1.7,17.280, 6.000,00000000
2021-10-11T14:27:01.905Z|VMVR2C450218|2021/10/11 14:19:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.65,      2.96,      1.59,17.280, 6.000,00000000
2021-10-11T14:27:02.938Z|VMVR2C450218|2021/10/11 14:19:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,      1.89,      3.01,       4.5,      2.91,      1.65,17.280, 6.000,00000000
2021-10-11T14:27:03.971Z|VMVR2C450218|2021/10/11 14:19:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.15,      4.51,      3.09,      1.73,17.280, 6.000,00000000
2021-10-11T14:27:05.003Z|VMVR2C450218|2021/10/11 14:19:18,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.09,      4.52,      3.11,      1.84,17.280, 6.000,00000000
2021-10-11T14:27:06.035Z|VMVR2C450218|2021/10/11 14:19:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.25,      4.55,       3.1,      1.52,17.280, 6.000,00000000
2021-10-11T14:27:07.068Z|VMVR2C450218|2021/10/11 14:19:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.52,      3.02,      1.61,17.280, 6.000,00000000
2021-10-11T14:27:08.100Z|VMVR2C450218|2021/10/11 14:19:21,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.79,      3.21,      1.72,17.280, 6.000,00000000
2021-10-11T14:27:09.133Z|VMVR2C450218|2021/10/11 14:19:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.68,      2.95,      1.77,17.280, 6.000,00000000
2021-10-11T14:27:10.165Z|VMVR2C450218|2021/10/11 14:19:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,       4.6,      3.15,      1.72,17.280, 6.000,00000000
2021-10-11T14:27:11.198Z|VMVR2C450218|2021/10/11 14:19:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.16,      4.73,      2.96,      1.76,17.280, 6.000,00000000
2021-10-11T14:27:12.230Z|VMVR2C450218|2021/10/11 14:19:25,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.49,      2.99,      1.74,17.280, 6.000,00000000
2021-10-11T14:27:13.263Z|VMVR2C450218|2021/10/11 14:19:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.27,       4.5,      3.11,      1.68,17.276, 6.000,00000000
2021-10-11T14:27:14.295Z|VMVR2C450218|2021/10/11 14:19:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.18,      4.56,      3.08,      1.82,17.280, 6.000,00000000
2021-10-11T14:27:15.328Z|VMVR2C450218|2021/10/11 14:19:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.05,      4.61,      2.87,      1.72,17.280, 6.000,00000000
2021-10-11T14:27:16.360Z|VMVR2C450218|2021/10/11 14:19:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.02,      4.58,      3.03,      1.75,17.280, 6.000,00000000
2021-10-11T14:27:17.393Z|VMVR2C450218|2021/10/11 14:19:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,      4.52,      2.94,      1.72,17.276, 6.000,00000000
2021-10-11T14:27:18.425Z|VMVR2C450218|2021/10/11 14:19:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.66,      3.02,      1.85,17.280, 6.000,00000000
2021-10-11T14:27:19.457Z|VMVR2C450218|2021/10/11 14:19:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.63,      3.12,      1.66,17.280, 6.000,00000000
2021-10-11T14:27:20.490Z|VMVR2C450218|2021/10/11 14:19:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.66,      3.03,      1.56,17.280, 6.000,00000000
2021-10-11T14:27:21.522Z|VMVR2C450218|2021/10/11 14:19:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.62,      3.11,      1.59,17.280, 6.000,00000000
2021-10-11T14:27:22.555Z|VMVR2C450218|2021/10/11 14:19:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.67,       2.9,      1.55,17.280, 6.000,00000000
2021-10-11T14:27:23.587Z|VMVR2C450218|2021/10/11 14:19:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.18,      4.62,      3.03,      1.63,17.280, 6.000,00000000
2021-10-11T14:27:24.620Z|VMVR2C450218|2021/10/11 14:19:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,       4.6,      2.99,      1.61,17.276, 6.000,00000000
2021-10-11T14:27:25.652Z|VMVR2C450218|2021/10/11 14:19:39,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.56,      2.95,      1.58,17.276, 6.000,00000000
2021-10-11T14:27:26.685Z|VMVR2C450218|2021/10/11 14:19:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.33,      4.63,      3.03,      1.47,17.280, 6.000,00000000
2021-10-11T14:27:27.717Z|VMVR2C450218|2021/10/11 14:19:41,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.88,      3.19,      4.47,       3.1,      1.85,17.276, 6.000,00000000
2021-10-11T14:27:28.750Z|VMVR2C450218|2021/10/11 14:19:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,      4.78,      3.04,      1.66,17.276, 6.000,00000000
2021-10-11T14:27:29.782Z|VMVR2C450218|2021/10/11 14:19:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.05,      4.62,      3.02,      1.62,17.280, 6.000,00000000
2021-10-11T14:27:30.815Z|VMVR2C450218|2021/10/11 14:19:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.54,      3.02,       1.7,17.276, 6.000,00000000
2021-10-11T14:27:31.847Z|VMVR2C450218|2021/10/11 14:19:45,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.87,       3.1,      4.48,      2.95,      1.72,17.276, 6.000,00000000
2021-10-11T14:27:32.880Z|VMVR2C450218|2021/10/11 14:19:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.14,      4.66,      2.97,      1.57,17.280, 6.000,00000000
2021-10-11T14:27:33.912Z|VMVR2C450218|2021/10/11 14:19:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.22,      4.56,      2.98,      1.51,17.276, 6.000,00000000
2021-10-11T14:27:34.945Z|VMVR2C450218|2021/10/11 14:19:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,      4.66,      2.88,      1.73,17.276, 6.000,00000000
2021-10-11T14:27:35.977Z|VMVR2C450218|2021/10/11 14:19:49,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.13,      4.61,      2.93,       1.5,17.276, 6.000,00000000
2021-10-11T14:27:37.010Z|VMVR2C450218|2021/10/11 14:19:50,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.62,      3.03,       1.8,17.276, 6.000,00000000
2021-10-11T14:27:38.042Z|VMVR2C450218|2021/10/11 14:19:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.56,      2.95,      1.77,17.276, 6.000,00000000
2021-10-11T14:27:39.075Z|VMVR2C450218|2021/10/11 14:19:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.17,      4.57,      2.95,      1.55,17.280, 6.000,00000000
2021-10-11T14:27:40.107Z|VMVR2C450218|2021/10/11 14:19:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      3.13,      4.49,      2.95,      1.86,17.283, 6.000,00000000
2021-10-11T14:27:41.140Z|VMVR2C450218|2021/10/11 14:19:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,       3.1,      4.62,      3.07,      1.71,17.280, 6.000,00000000
2021-10-11T14:27:42.172Z|VMVR2C450218|2021/10/11 14:19:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.06,      4.55,      2.85,      1.69,17.276, 6.000,00000000
2021-10-11T14:27:43.206Z|VMVR2C450218|2021/10/11 14:19:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.06,      4.63,      3.09,      1.74,17.280, 6.000,00000000
2021-10-11T14:27:44.237Z|VMVR2C450218|2021/10/11 14:19:57,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.88,      3.36,      4.59,      3.16,      1.62,17.280, 6.000,00000000
2021-10-11T14:27:45.270Z|VMVR2C450218|2021/10/11 14:19:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.62,      2.97,       1.6,17.280, 6.000,00000000
2021-10-11T14:27:46.302Z|VMVR2C450218|2021/10/11 14:19:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.57,      3.08,      1.84,17.280, 6.000,00000000
2021-10-11T14:27:47.335Z|VMVR2C450218|2021/10/11 14:20:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.25,      4.68,      3.02,      1.67,17.280, 6.000,00000000
2021-10-11T14:27:48.367Z|VMVR2C450218|2021/10/11 14:20:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.69,      2.99,      1.75,17.280, 6.000,00000000
2021-10-11T14:27:49.585Z|VMVR2C450218|2021/10/11 14:20:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.48,      3.01,      1.66,17.276, 6.000,00000000
2021-10-11T14:27:50.432Z|VMVR2C450218|2021/10/11 14:20:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.61,      2.97,      1.62,17.276, 6.000,00000000
2021-10-11T14:27:51.464Z|VMVR2C450218|2021/10/11 14:20:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,      4.42,      2.97,      1.73,17.280, 6.000,00000000
2021-10-11T14:27:52.497Z|VMVR2C450218|2021/10/11 14:20:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.22,      4.59,      2.99,      1.82,17.276, 6.000,00000000
2021-10-11T14:27:53.530Z|VMVR2C450218|2021/10/11 14:20:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.61,      2.98,      1.43,17.276, 6.000,00000000
2021-10-11T14:27:54.562Z|VMVR2C450218|2021/10/11 14:20:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.47,      3.01,      1.73,17.276, 6.000,00000000
2021-10-11T14:27:55.608Z|VMVR2C450218|2021/10/11 14:20:09,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.14,      4.45,      2.96,      1.64,17.276, 6.000,00000000
2021-10-11T14:27:56.627Z|VMVR2C450218|2021/10/11 14:20:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.63,      3.06,       1.7,17.280, 6.000,00000000
2021-10-11T14:27:57.659Z|VMVR2C450218|2021/10/11 14:20:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.29,      4.58,      3.04,      1.44,17.283, 6.000,00000000
2021-10-11T14:27:58.692Z|VMVR2C450218|2021/10/11 14:20:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      3.03,      4.68,      2.95,      1.91,17.280, 6.000,00000000
2021-10-11T14:27:59.724Z|VMVR2C450218|2021/10/11 14:20:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.65,         3,      1.63,17.276, 6.000,00000000
2021-10-11T14:28:00.757Z|VMVR2C450218|2021/10/11 14:20:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.64,      3.05,      1.44,17.280, 6.000,00000000
2021-10-11T14:28:01.789Z|VMVR2C450218|2021/10/11 14:20:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.58,      2.95,      1.83,17.276, 6.000,00000000
2021-10-11T14:28:02.822Z|VMVR2C450218|2021/10/11 14:20:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.72,      2.98,      1.68,17.276, 6.000,00000000
2021-10-11T14:28:03.854Z|VMVR2C450218|2021/10/11 14:20:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       2.9,       4.6,      3.01,      1.78,17.280, 6.000,00000000
2021-10-11T14:28:04.887Z|VMVR2C450218|2021/10/11 14:20:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,       4.6,      3.07,      1.65,17.276, 6.000,00000000
2021-10-11T14:28:05.920Z|VMVR2C450218|2021/10/11 14:20:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.16,      4.71,      2.99,       1.9,17.280, 6.000,00000000
2021-10-11T14:28:06.952Z|VMVR2C450218|2021/10/11 14:20:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.05,      4.61,       3.1,      1.82,17.280, 6.000,00000000
2021-10-11T14:28:07.984Z|VMVR2C450218|2021/10/11 14:20:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,       4.5,      2.92,       1.6,17.280, 6.000,00000000
2021-10-11T14:28:09.017Z|VMVR2C450218|2021/10/11 14:20:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.59,      2.98,      1.76,17.280, 6.000,00000000
2021-10-11T14:28:10.049Z|VMVR2C450218|2021/10/11 14:20:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.64,      2.97,      1.71,17.280, 6.000,00000000
2021-10-11T14:28:11.082Z|VMVR2C450218|2021/10/11 14:20:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.61,      2.94,      1.68,17.280, 6.000,00000000
2021-10-11T14:28:12.114Z|VMVR2C450218|2021/10/11 14:20:25,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,       4.7,      2.96,      1.68,17.280, 6.000,00000000
2021-10-11T14:28:13.328Z|VMVR2C450218|2021/10/11 14:20:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.73,       2.9,       1.6,17.280, 6.000,00000000
2021-10-11T14:28:14.179Z|VMVR2C450218|2021/10/11 14:20:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.75,      2.97,      1.63,17.280, 6.000,00000000
2021-10-11T14:28:15.212Z|VMVR2C450218|2021/10/11 14:20:28,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.16,      4.62,      3.07,      1.62,17.276, 6.000,00000000
2021-10-11T14:28:16.244Z|VMVR2C450218|2021/10/11 14:20:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.01,      4.54,         3,      1.75,17.280, 6.000,00000000
2021-10-11T14:28:17.277Z|VMVR2C450218|2021/10/11 14:20:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.07,      4.65,      3.01,      1.86,17.280, 6.000,00000000
2021-10-11T14:28:18.309Z|VMVR2C450218|2021/10/11 14:20:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.14,      4.64,       3.1,       1.5,17.280, 6.000,00000000
2021-10-11T14:28:19.341Z|VMVR2C450218|2021/10/11 14:20:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.17,      4.72,       3.1,      1.58,17.280, 6.000,00000000
2021-10-11T14:28:20.374Z|VMVR2C450218|2021/10/11 14:20:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.05,      4.58,      3.07,      1.53,17.280, 6.000,00000000
2021-10-11T14:28:21.406Z|VMVR2C450218|2021/10/11 14:20:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.14,      4.59,      2.98,       1.7,17.280, 6.000,00000000
2021-10-11T14:28:22.439Z|VMVR2C450218|2021/10/11 14:20:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.17,      4.69,       2.9,      1.64,17.280, 6.000,00000000
2021-10-11T14:28:23.471Z|VMVR2C450218|2021/10/11 14:20:37,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.04,      4.62,      3.02,      1.79,17.280, 6.000,00000000
2021-10-11T14:28:24.504Z|VMVR2C450218|2021/10/11 14:20:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.21,      4.67,      2.97,      1.58,17.280, 6.000,00000000
2021-10-11T14:28:25.536Z|VMVR2C450218|2021/10/11 14:20:39,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.16,      4.66,      2.99,      1.61,17.280, 6.000,00000000
2021-10-11T14:28:26.569Z|VMVR2C450218|2021/10/11 14:20:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.24,       4.6,      2.97,      1.81,17.280, 6.000,00000000
2021-10-11T14:28:27.601Z|VMVR2C450218|2021/10/11 14:20:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.47,      3.04,      1.69,17.280, 6.000,00000000
2021-10-11T14:28:28.634Z|VMVR2C450218|2021/10/11 14:20:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.07,       4.6,      2.88,      1.72,17.280, 6.000,00000000
2021-10-11T14:28:29.666Z|VMVR2C450218|2021/10/11 14:20:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.21,      4.77,         3,      1.79,17.280, 6.000,00000000
2021-10-11T14:28:30.699Z|VMVR2C450218|2021/10/11 14:20:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.48,         3,      1.69,17.280, 6.000,00000000
2021-10-11T14:28:31.731Z|VMVR2C450218|2021/10/11 14:20:45,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.21,      4.57,      3.02,      1.72,17.280, 6.000,00000000
2021-10-11T14:28:32.764Z|VMVR2C450218|2021/10/11 14:20:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,       1.9,      3.07,      4.62,      3.16,      1.77,17.280, 6.000,00000000
2021-10-11T14:28:33.796Z|VMVR2C450218|2021/10/11 14:20:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.02,      1.97,      1.74,      1.91,      3.15,      4.73,      2.94,      1.82,17.280, 6.000,00000000
2021-10-11T14:28:34.829Z|VMVR2C450218|2021/10/11 14:20:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.02,      1.98,      1.74,      1.91,      3.05,      4.66,         3,      1.64,17.280, 6.000,00000000
2021-10-11T14:28:35.861Z|VMVR2C450218|2021/10/11 14:20:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      3.04,      4.66,      2.85,      1.57,17.280, 6.000,00000000
2021-10-11T14:28:36.894Z|VMVR2C450218|2021/10/11 14:20:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.11,      4.72,      3.09,      1.61,17.280, 6.000,00000000
2021-10-11T14:28:37.926Z|VMVR2C450218|2021/10/11 14:20:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.14,      4.68,      2.92,      1.48,17.280, 6.000,00000000
2021-10-11T14:28:38.959Z|VMVR2C450218|2021/10/11 14:20:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,       4.5,      3.03,      1.82,17.280, 6.000,00000000
2021-10-11T14:28:39.991Z|VMVR2C450218|2021/10/11 14:20:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.44,      2.99,      1.84,17.280, 6.000,00000000
2021-10-11T14:28:41.024Z|VMVR2C450218|2021/10/11 14:20:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.53,      3.04,      1.56,17.280, 6.000,00000000
2021-10-11T14:28:42.056Z|VMVR2C450218|2021/10/11 14:20:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.52,      2.82,      1.78,17.280, 6.000,00000000
2021-10-11T14:28:43.089Z|VMVR2C450218|2021/10/11 14:20:56,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.11,      4.55,      2.95,      1.62,17.280, 6.000,00000000
2021-10-11T14:28:44.121Z|VMVR2C450218|2021/10/11 14:20:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,      1.89,      3.06,      4.56,      2.98,      1.78,17.280, 6.000,00000000
2021-10-11T14:28:45.154Z|VMVR2C450218|2021/10/11 14:20:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,      1.89,      3.03,      4.78,         3,      1.67,17.280, 6.000,00000000
2021-10-11T14:28:46.186Z|VMVR2C450218|2021/10/11 14:20:59,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.11,      4.41,      3.04,      1.62,17.280, 6.000,00000000
2021-10-11T14:28:47.218Z|VMVR2C450218|2021/10/11 14:21:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.03,      4.64,      2.93,      1.59,17.283, 6.000,00000000
2021-10-11T14:28:48.251Z|VMVR2C450218|2021/10/11 14:21:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.63,      3.11,       1.6,17.280, 6.000,00000000
2021-10-11T14:28:49.283Z|VMVR2C450218|2021/10/11 14:21:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,      4.72,      3.05,      1.71,17.283, 6.000,00000000
2021-10-11T14:28:50.316Z|VMVR2C450218|2021/10/11 14:21:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.58,      2.91,      1.66,17.280, 6.000,00000000
2021-10-11T14:28:51.349Z|VMVR2C450218|2021/10/11 14:21:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.26,      4.46,      3.05,      1.74,17.283, 6.000,00000000
2021-10-11T14:28:52.381Z|VMVR2C450218|2021/10/11 14:21:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.97,      4.68,      2.95,      1.52,17.276, 6.000,00000000
2021-10-11T14:28:53.413Z|VMVR2C450218|2021/10/11 14:21:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.04,      4.53,      2.91,      1.63,17.280, 6.000,00000000
2021-10-11T14:28:54.446Z|VMVR2C450218|2021/10/11 14:21:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.56,         3,       1.8,17.280, 6.000,00000000
2021-10-11T14:28:55.478Z|VMVR2C450218|2021/10/11 14:21:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.13,      4.55,      3.01,      1.61,17.280, 6.000,00000000
2021-10-11T14:28:56.568Z|VMVR2C450218|2021/10/11 14:21:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,      1.89,      3.13,      4.74,      3.02,      1.54,17.280, 6.000,00000000
2021-10-11T14:28:57.543Z|VMVR2C450218|2021/10/11 14:21:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.01,      4.72,      3.03,      1.77,17.280, 6.000,00000000
2021-10-11T14:28:58.576Z|VMVR2C450218|2021/10/11 14:21:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.06,      4.61,      2.91,      1.55,17.283, 6.000,00000000
2021-10-11T14:28:59.608Z|VMVR2C450218|2021/10/11 14:21:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      2.94,      4.66,      2.96,      1.66,17.280, 6.000,00000000
2021-10-11T14:29:00.641Z|VMVR2C450218|2021/10/11 14:21:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.62,      3.16,      1.78,17.280, 6.000,00000000
2021-10-11T14:29:01.673Z|VMVR2C450218|2021/10/11 14:21:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.67,      2.79,      1.82,17.283, 6.000,00000000
2021-10-11T14:29:02.706Z|VMVR2C450218|2021/10/11 14:21:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.65,      3.02,      1.65,17.280, 6.000,00000000
2021-10-11T14:29:03.738Z|VMVR2C450218|2021/10/11 14:21:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,       3.1,      4.64,      3.04,      1.75,17.283, 6.000,00000000
2021-10-11T14:29:04.771Z|VMVR2C450218|2021/10/11 14:21:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.59,       3.1,      1.71,17.280, 6.000,00000000
2021-10-11T14:29:05.803Z|VMVR2C450218|2021/10/11 14:21:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.18,      4.61,      2.86,      1.81,17.283, 6.000,00000000
2021-10-11T14:29:06.836Z|VMVR2C450218|2021/10/11 14:21:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.25,      4.61,      2.93,      1.61,17.280, 6.000,00000000
2021-10-11T14:29:07.868Z|VMVR2C450218|2021/10/11 14:21:21,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.17,      4.46,      3.06,      1.71,17.280, 6.000,00000000
2021-10-11T14:29:08.901Z|VMVR2C450218|2021/10/11 14:21:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.54,      3.04,       1.6,17.280, 6.000,00000000
2021-10-11T14:29:09.933Z|VMVR2C450218|2021/10/11 14:21:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.05,      4.71,      2.98,      1.73,17.280, 6.000,00000000
2021-10-11T14:29:10.966Z|VMVR2C450218|2021/10/11 14:21:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.56,       3.1,       1.6,17.280, 6.000,00000000
2021-10-11T14:29:11.998Z|VMVR2C450218|2021/10/11 14:21:25,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.09,      4.63,      2.91,      1.69,17.276, 6.000,00000000
2021-10-11T14:29:13.031Z|VMVR2C450218|2021/10/11 14:21:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.31,      4.64,      3.09,      1.83,17.280, 6.000,00000000
2021-10-11T14:29:14.121Z|VMVR2C450218|2021/10/11 14:21:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.09,      4.51,      2.86,      1.56,17.280, 6.000,00000000
2021-10-11T14:29:15.096Z|VMVR2C450218|2021/10/11 14:21:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,       4.6,      3.12,      1.66,17.276, 6.000,00000000
2021-10-11T14:29:16.128Z|VMVR2C450218|2021/10/11 14:21:29,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.13,      4.55,      2.95,      1.89,17.280, 6.000,00000000
2021-10-11T14:29:17.161Z|VMVR2C450218|2021/10/11 14:21:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.22,      4.74,      3.01,      1.65,17.280, 6.000,00000000
2021-10-11T14:29:18.193Z|VMVR2C450218|2021/10/11 14:21:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.25,      4.61,      3.17,      1.73,17.276, 6.000,00000000
2021-10-11T14:29:19.226Z|VMVR2C450218|2021/10/11 14:21:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.09,      4.51,         3,      1.63,17.280, 6.000,00000000
2021-10-11T14:29:20.258Z|VMVR2C450218|2021/10/11 14:21:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.22,      4.53,      3.13,      1.78,17.276, 6.000,00000000
2021-10-11T14:29:21.290Z|VMVR2C450218|2021/10/11 14:21:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.17,      4.61,      3.04,      1.65,17.280, 6.000,00000000
2021-10-11T14:29:22.323Z|VMVR2C450218|2021/10/11 14:21:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.64,      2.99,      1.76,17.280, 6.000,00000000
2021-10-11T14:29:23.355Z|VMVR2C450218|2021/10/11 14:21:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.25,      4.42,      3.01,      1.62,17.276, 6.000,00000000
2021-10-11T14:29:24.388Z|VMVR2C450218|2021/10/11 14:21:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.68,      2.99,      1.65,17.280, 6.000,00000000
2021-10-11T14:29:25.420Z|VMVR2C450218|2021/10/11 14:21:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.57,      3.07,       1.7,17.276, 6.000,00000000
2021-10-11T14:29:26.453Z|VMVR2C450218|2021/10/11 14:21:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,       4.4,      2.98,      1.55,17.280, 6.000,00000000
2021-10-11T14:29:27.485Z|VMVR2C450218|2021/10/11 14:21:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.66,      3.14,      1.74,17.280, 6.000,00000000
2021-10-11T14:29:28.518Z|VMVR2C450218|2021/10/11 14:21:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.64,      2.97,      1.52,17.280, 6.000,00000000
2021-10-11T14:29:29.553Z|VMVR2C450218|2021/10/11 14:21:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,       4.7,      3.11,      1.69,17.280, 6.000,00000000
2021-10-11T14:29:30.583Z|VMVR2C450218|2021/10/11 14:21:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.63,      3.07,      1.56,17.280, 6.000,00000000
2021-10-11T14:29:31.615Z|VMVR2C450218|2021/10/11 14:21:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.69,      3.03,      1.76,17.276, 6.000,00000000
2021-10-11T14:29:32.648Z|VMVR2C450218|2021/10/11 14:21:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.17,      4.63,      2.92,      1.75,17.280, 6.000,00000000
2021-10-11T14:29:33.680Z|VMVR2C450218|2021/10/11 14:21:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.06,      4.42,      2.95,      1.56,17.276, 6.000,00000000
2021-10-11T14:29:34.713Z|VMVR2C450218|2021/10/11 14:21:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.02,      4.57,      3.05,      1.65,17.276, 6.000,00000000
2021-10-11T14:29:35.745Z|VMVR2C450218|2021/10/11 14:21:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,      1.89,      3.09,      4.59,      3.06,      1.66,17.280, 6.000,00000000
2021-10-11T14:29:36.778Z|VMVR2C450218|2021/10/11 14:21:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.22,      4.72,      3.09,      1.62,17.280, 6.000,00000000
2021-10-11T14:29:37.810Z|VMVR2C450218|2021/10/11 14:21:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.68,      3.07,      1.83,17.276, 6.000,00000000
2021-10-11T14:29:38.843Z|VMVR2C450218|2021/10/11 14:21:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.24,      4.63,      3.02,      1.71,17.276, 6.000,00000000
2021-10-11T14:29:39.875Z|VMVR2C450218|2021/10/11 14:21:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.65,      2.95,      1.72,17.276, 6.000,00000000
2021-10-11T14:29:40.908Z|VMVR2C450218|2021/10/11 14:21:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.18,      4.57,      3.13,       1.6,17.276, 6.000,00000000
2021-10-11T14:29:41.940Z|VMVR2C450218|2021/10/11 14:21:55,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.04,      4.58,      3.07,      1.69,17.276, 6.000,00000000
2021-10-11T14:29:42.973Z|VMVR2C450218|2021/10/11 14:21:56,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,       3.2,      4.48,      2.85,      1.75,17.276, 6.000,00000000
2021-10-11T14:29:44.005Z|VMVR2C450218|2021/10/11 14:21:57,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.15,      4.66,      3.21,      1.77,17.276, 6.000,00000000
2021-10-11T14:29:45.037Z|VMVR2C450218|2021/10/11 14:21:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,         3,      4.66,         3,      1.76,17.276, 6.000,00000000
2021-10-11T14:29:46.070Z|VMVR2C450218|2021/10/11 14:21:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.03,      4.55,      2.92,      1.78,17.276, 6.000,00000000
2021-10-11T14:29:47.102Z|VMVR2C450218|2021/10/11 14:22:00,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.14,      4.55,      3.06,      1.65,17.276, 6.000,00000000
2021-10-11T14:29:48.135Z|VMVR2C450218|2021/10/11 14:22:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.58,      2.91,      1.52,17.276, 6.000,00000000
2021-10-11T14:29:49.168Z|VMVR2C450218|2021/10/11 14:22:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.51,      2.93,      1.71,17.276, 6.000,00000000
2021-10-11T14:29:50.200Z|VMVR2C450218|2021/10/11 14:22:03,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.08,      4.53,      3.11,      1.68,17.276, 6.000,00000000
2021-10-11T14:29:51.232Z|VMVR2C450218|2021/10/11 14:22:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.04,      4.63,      2.83,      1.69,17.276, 6.000,00000000
2021-10-11T14:29:52.265Z|VMVR2C450218|2021/10/11 14:22:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.09,      4.64,      2.93,      1.67,17.276, 6.000,00000000
2021-10-11T14:29:53.297Z|VMVR2C450218|2021/10/11 14:22:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.58,      2.99,      1.75,17.276, 6.000,00000000
2021-10-11T14:29:54.330Z|VMVR2C450218|2021/10/11 14:22:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,       4.6,         3,      1.58,17.280, 6.000,00000000
2021-10-11T14:29:55.362Z|VMVR2C450218|2021/10/11 14:22:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,       4.7,      3.03,      1.85,17.280, 6.000,00000000
2021-10-11T14:29:56.395Z|VMVR2C450218|2021/10/11 14:22:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.94,      4.51,      2.99,      1.62,17.276, 6.000,00000000
2021-10-11T14:29:57.427Z|VMVR2C450218|2021/10/11 14:22:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.64,      3.01,      1.72,17.280, 6.000,00000000
2021-10-11T14:29:58.460Z|VMVR2C450218|2021/10/11 14:22:12,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.04,       4.6,      3.02,      1.71,17.280, 6.000,00000000
2021-10-11T14:29:59.492Z|VMVR2C450218|2021/10/11 14:22:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.16,      4.63,      3.08,      1.61,17.280, 6.000,00000000
2021-10-11T14:30:00.525Z|VMVR2C450218|2021/10/11 14:22:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,       4.6,       3.1,      1.72,17.280, 6.000,00000000
2021-10-11T14:30:01.557Z|VMVR2C450218|2021/10/11 14:22:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,       1.9,      3.08,      4.61,      2.91,      1.72,17.280, 6.000,00000000
2021-10-11T14:30:02.590Z|VMVR2C450218|2021/10/11 14:22:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.05,      4.55,      2.91,      1.66,17.280, 6.000,00000000
2021-10-11T14:30:03.622Z|VMVR2C450218|2021/10/11 14:22:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,       3.1,      4.63,      3.01,      1.79,17.280, 6.000,00000000
2021-10-11T14:30:04.655Z|VMVR2C450218|2021/10/11 14:22:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,      1.89,      3.08,       4.5,      2.99,      1.64,17.276, 6.000,00000000
2021-10-11T14:30:05.687Z|VMVR2C450218|2021/10/11 14:22:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.13,      4.52,      2.93,      1.59,17.276, 6.000,00000000
2021-10-11T14:30:06.788Z|VMVR2C450218|2021/10/11 14:22:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.56,      2.99,      1.61,17.280, 6.000,00000000
2021-10-11T14:30:07.752Z|VMVR2C450218|2021/10/11 14:22:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.72,      3.03,      1.57,17.280, 6.000,00000000
2021-10-11T14:30:08.785Z|VMVR2C450218|2021/10/11 14:22:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.71,      3.07,      1.69,17.276, 6.000,00000000
2021-10-11T14:30:09.817Z|VMVR2C450218|2021/10/11 14:22:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      2.99,      4.59,      3.01,       1.5,17.276, 6.000,00000000
2021-10-11T14:30:10.850Z|VMVR2C450218|2021/10/11 14:22:24,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,       3.2,      4.53,      3.11,      1.67,17.280, 6.000,00000000
2021-10-11T14:30:11.882Z|VMVR2C450218|2021/10/11 14:22:25,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.02,      4.59,      2.98,      1.67,17.280, 6.000,00000000
2021-10-11T14:30:12.915Z|VMVR2C450218|2021/10/11 14:22:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.96,      4.54,      2.97,      1.77,17.280, 6.000,00000000
2021-10-11T14:30:13.947Z|VMVR2C450218|2021/10/11 14:22:27,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,       3.1,      4.58,      3.07,      1.55,17.280, 6.000,00000000
2021-10-11T14:30:14.998Z|VMVR2C450218|2021/10/11 14:22:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.64,      3.09,      1.59,17.280, 6.000,00000000
2021-10-11T14:30:16.012Z|VMVR2C450218|2021/10/11 14:22:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.46,      2.99,      1.68,17.280, 6.000,00000000
2021-10-11T14:30:17.044Z|VMVR2C450218|2021/10/11 14:22:30,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.21,      4.49,      2.95,      1.77,17.280, 6.000,00000000
2021-10-11T14:30:18.350Z|VMVR2C450218|2021/10/11 14:22:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.16,       4.6,      2.93,      1.73,17.280, 6.000,00000000
2021-10-11T14:30:19.109Z|VMVR2C450218|2021/10/11 14:22:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.69,      3.04,      1.56,17.280, 6.000,00000000
2021-10-11T14:30:20.142Z|VMVR2C450218|2021/10/11 14:22:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.62,      2.98,      1.53,17.276, 6.000,00000000
2021-10-11T14:30:21.174Z|VMVR2C450218|2021/10/11 14:22:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.15,      4.55,      3.18,      1.98,17.280, 6.000,00000000
2021-10-11T14:30:22.207Z|VMVR2C450218|2021/10/11 14:22:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,       4.5,      3.03,      1.69,17.280, 6.000,00000000
2021-10-11T14:30:23.239Z|VMVR2C450218|2021/10/11 14:22:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.07,      4.57,      3.06,      1.52,17.280, 6.000,00000000
2021-10-11T14:30:24.272Z|VMVR2C450218|2021/10/11 14:22:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,      1.89,      3.21,      4.69,      2.93,      1.79,17.280, 6.000,00000000
2021-10-11T14:30:25.304Z|VMVR2C450218|2021/10/11 14:22:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.62,      3.01,      1.75,17.280, 6.000,00000000
2021-10-11T14:30:26.337Z|VMVR2C450218|2021/10/11 14:22:39,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,       3.1,      4.58,      3.11,      1.56,17.280, 6.000,00000000
2021-10-11T14:30:27.369Z|VMVR2C450218|2021/10/11 14:22:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.09,      4.57,      3.07,      1.67,17.276, 6.000,00000000
2021-10-11T14:30:28.402Z|VMVR2C450218|2021/10/11 14:22:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.95,      4.64,      2.97,      1.76,17.280, 6.000,00000000
2021-10-11T14:30:29.434Z|VMVR2C450218|2021/10/11 14:22:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,       4.7,      2.98,      1.49,17.280, 6.000,00000000
2021-10-11T14:30:30.467Z|VMVR2C450218|2021/10/11 14:22:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.63,      3.04,      1.64,17.280, 6.000,00000000
2021-10-11T14:30:31.499Z|VMVR2C450218|2021/10/11 14:22:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.22,      4.54,      3.05,      1.71,17.280, 6.000,00000000
2021-10-11T14:30:32.532Z|VMVR2C450218|2021/10/11 14:22:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      2.98,      4.63,      2.99,      1.81,17.280, 6.000,00000000
2021-10-11T14:30:33.564Z|VMVR2C450218|2021/10/11 14:22:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.69,      2.93,      1.57,17.280, 6.000,00000000
2021-10-11T14:30:34.597Z|VMVR2C450218|2021/10/11 14:22:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.21,      4.48,      3.15,      1.59,17.280, 6.000,00000000
2021-10-11T14:30:35.629Z|VMVR2C450218|2021/10/11 14:22:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.04,      4.48,      3.01,      1.58,17.280, 6.000,00000000
2021-10-11T14:30:36.662Z|VMVR2C450218|2021/10/11 14:22:50,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.27,      4.57,      2.87,      1.75,17.276, 6.000,00000000
2021-10-11T14:30:37.694Z|VMVR2C450218|2021/10/11 14:22:51,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.01,      4.51,      3.12,      1.87,17.280, 6.000,00000000
2021-10-11T14:30:38.727Z|VMVR2C450218|2021/10/11 14:22:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.12,      4.64,      2.96,       1.7,17.280, 6.000,00000000
2021-10-11T14:30:39.759Z|VMVR2C450218|2021/10/11 14:22:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.66,      2.96,      1.56,17.280, 6.000,00000000
2021-10-11T14:30:40.792Z|VMVR2C450218|2021/10/11 14:22:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.66,      3.07,      1.76,17.280, 6.000,00000000
2021-10-11T14:30:41.824Z|VMVR2C450218|2021/10/11 14:22:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.59,         3,      1.65,17.276, 6.000,00000000
2021-10-11T14:30:42.857Z|VMVR2C450218|2021/10/11 14:22:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,       3.1,       4.5,      2.97,      1.69,17.280, 6.000,00000000
2021-10-11T14:30:43.890Z|VMVR2C450218|2021/10/11 14:22:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.12,      4.65,      3.07,      1.57,17.276, 6.000,00000000
2021-10-11T14:30:44.922Z|VMVR2C450218|2021/10/11 14:22:58,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.11,      4.43,      3.01,      1.77,17.276, 6.000,00000000
2021-10-11T14:30:45.954Z|VMVR2C450218|2021/10/11 14:22:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.62,      3.02,      1.64,17.280, 6.000,00000000
2021-10-11T14:30:46.987Z|VMVR2C450218|2021/10/11 14:23:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.63,      3.02,      1.68,17.276, 6.000,00000000
2021-10-11T14:30:48.019Z|VMVR2C450218|2021/10/11 14:23:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.16,      4.57,      3.09,      1.67,17.276, 6.000,00000000
2021-10-11T14:30:49.051Z|VMVR2C450218|2021/10/11 14:23:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.73,      3.05,      1.76,17.276, 6.000,00000000
2021-10-11T14:30:50.084Z|VMVR2C450218|2021/10/11 14:23:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.15,      4.76,      2.92,      1.67,17.280, 6.000,00000000
2021-10-11T14:30:51.116Z|VMVR2C450218|2021/10/11 14:23:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.74,      3.03,      1.73,17.280, 6.000,00000000
2021-10-11T14:30:52.149Z|VMVR2C450218|2021/10/11 14:23:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.56,         3,      1.56,17.280, 6.000,00000000
2021-10-11T14:30:53.181Z|VMVR2C450218|2021/10/11 14:23:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.09,      4.62,      2.94,      1.51,17.276, 6.000,00000000
2021-10-11T14:30:54.214Z|VMVR2C450218|2021/10/11 14:23:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.18,      4.64,      3.01,      1.69,17.280, 6.000,00000000
2021-10-11T14:30:55.246Z|VMVR2C450218|2021/10/11 14:23:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.19,      4.53,      3.06,      1.73,17.280, 6.000,00000000
2021-10-11T14:30:56.279Z|VMVR2C450218|2021/10/11 14:23:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.04,      4.71,      2.93,      1.56,17.280, 6.000,00000000
2021-10-11T14:30:57.311Z|VMVR2C450218|2021/10/11 14:23:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,      4.47,      2.96,       1.7,17.280, 6.000,00000000
2021-10-11T14:30:58.344Z|VMVR2C450218|2021/10/11 14:23:11,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.12,      4.51,         3,      1.78,17.276, 6.000,00000000
2021-10-11T14:30:59.376Z|VMVR2C450218|2021/10/11 14:23:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.02,      4.73,      3.05,      1.73,17.280, 6.000,00000000
2021-10-11T14:31:00.409Z|VMVR2C450218|2021/10/11 14:23:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.21,      4.64,      2.96,      1.63,17.280, 6.000,00000000
2021-10-11T14:31:01.441Z|VMVR2C450218|2021/10/11 14:23:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,       3.1,      4.59,      3.04,      1.55,17.280, 6.000,00000000
2021-10-11T14:31:02.474Z|VMVR2C450218|2021/10/11 14:23:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.98,      1.74,      1.91,      3.14,      4.68,      2.99,      1.76,17.276, 6.000,00000000
2021-10-11T14:31:03.506Z|VMVR2C450218|2021/10/11 14:23:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.97,      1.74,       1.9,      3.13,      4.65,         3,      1.45,17.280, 6.000,00000000
2021-10-11T14:31:04.539Z|VMVR2C450218|2021/10/11 14:23:18,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.18,      4.54,      2.93,      1.64,17.280, 6.000,00000000
2021-10-11T14:31:05.571Z|VMVR2C450218|2021/10/11 14:23:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.07,      4.65,      2.93,      1.73,17.276, 6.000,00000000
2021-10-11T14:31:06.604Z|VMVR2C450218|2021/10/11 14:23:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.07,      4.53,      2.99,      1.73,17.276, 6.000,00000000
2021-10-11T14:31:07.636Z|VMVR2C450218|2021/10/11 14:23:21,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.57,      3.14,       1.9,17.280, 6.000,00000000
2021-10-11T14:31:08.669Z|VMVR2C450218|2021/10/11 14:23:22,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.11,      4.69,      2.96,      1.64,17.280, 6.000,00000000
2021-10-11T14:31:09.701Z|VMVR2C450218|2021/10/11 14:23:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,         3,      4.61,      3.12,      1.75,17.276, 6.000,00000000
2021-10-11T14:31:10.734Z|VMVR2C450218|2021/10/11 14:23:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.58,      2.91,      1.62,17.276, 6.000,00000000
2021-10-11T14:31:11.766Z|VMVR2C450218|2021/10/11 14:23:25,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,       4.5,         3,      1.69,17.276, 6.000,00000000
2021-10-11T14:31:12.799Z|VMVR2C450218|2021/10/11 14:23:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.65,      2.95,      1.68,17.280, 6.000,00000000
2021-10-11T14:31:13.831Z|VMVR2C450218|2021/10/11 14:23:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.61,      3.11,      1.65,17.280, 6.000,00000000
2021-10-11T14:31:14.864Z|VMVR2C450218|2021/10/11 14:23:28,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.13,      4.68,      2.95,      1.73,17.280, 6.000,00000000
2021-10-11T14:31:15.896Z|VMVR2C450218|2021/10/11 14:23:29,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.07,      4.65,      3.02,      1.74,17.276, 6.000,00000000
2021-10-11T14:31:16.928Z|VMVR2C450218|2021/10/11 14:23:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.22,       4.6,         3,      1.76,17.276, 6.000,00000000
2021-10-11T14:31:17.961Z|VMVR2C450218|2021/10/11 14:23:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      2.97,      4.54,      2.96,      1.66,17.276, 6.000,00000000
2021-10-11T14:31:18.994Z|VMVR2C450218|2021/10/11 14:23:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.54,      3.06,      1.48,17.280, 6.000,00000000
2021-10-11T14:31:20.026Z|VMVR2C450218|2021/10/11 14:23:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.25,      4.61,      3.07,      1.76,17.280, 6.000,00000000
2021-10-11T14:31:21.058Z|VMVR2C450218|2021/10/11 14:23:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,       3.1,       4.6,      3.06,      1.68,17.276, 6.000,00000000
2021-10-11T14:31:22.091Z|VMVR2C450218|2021/10/11 14:23:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.06,      4.58,      3.01,       1.5,17.276, 6.000,00000000
2021-10-11T14:31:23.123Z|VMVR2C450218|2021/10/11 14:23:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.14,       4.6,      2.95,      1.77,17.276, 6.000,00000000
2021-10-11T14:31:24.228Z|VMVR2C450218|2021/10/11 14:23:37,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.07,      4.65,      3.18,      1.56,17.276, 6.000,00000000
2021-10-11T14:31:25.188Z|VMVR2C450218|2021/10/11 14:23:38,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.25,      4.67,      3.09,      1.76,17.276, 6.000,00000000
2021-10-11T14:31:26.221Z|VMVR2C450218|2021/10/11 14:23:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.68,      3.11,      1.75,17.276, 6.000,00000000
2021-10-11T14:31:27.253Z|VMVR2C450218|2021/10/11 14:23:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.08,      4.65,      3.07,      1.43,17.280, 6.000,00000000
2021-10-11T14:31:28.286Z|VMVR2C450218|2021/10/11 14:23:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.55,      2.97,      1.69,17.280, 6.000,00000000
2021-10-11T14:31:29.318Z|VMVR2C450218|2021/10/11 14:23:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.58,      2.94,      1.68,17.280, 6.000,00000000
2021-10-11T14:31:30.351Z|VMVR2C450218|2021/10/11 14:23:43,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.09,      4.65,      3.06,      1.77,17.276, 6.000,00000000
2021-10-11T14:31:31.383Z|VMVR2C450218|2021/10/11 14:23:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.98,      4.57,      3.05,       1.5,17.280, 6.000,00000000
2021-10-11T14:31:32.416Z|VMVR2C450218|2021/10/11 14:23:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.25,       4.6,      3.12,      1.75,17.280, 6.000,00000000
2021-10-11T14:31:33.448Z|VMVR2C450218|2021/10/11 14:23:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.75,      3.05,      1.75,17.280, 6.000,00000000
2021-10-11T14:31:34.481Z|VMVR2C450218|2021/10/11 14:23:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.73,      3.13,      1.66,17.280, 6.000,00000000
2021-10-11T14:31:35.513Z|VMVR2C450218|2021/10/11 14:23:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.01,      4.56,      3.02,      1.75,17.276, 6.000,00000000
2021-10-11T14:31:36.546Z|VMVR2C450218|2021/10/11 14:23:50,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.15,      4.52,      2.87,      1.87,17.280, 6.000,00000000
2021-10-11T14:31:37.578Z|VMVR2C450218|2021/10/11 14:23:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.68,      3.09,      1.52,17.276, 6.000,00000000
2021-10-11T14:31:38.611Z|VMVR2C450218|2021/10/11 14:23:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.57,      2.92,      1.71,17.280, 6.000,00000000
2021-10-11T14:31:39.643Z|VMVR2C450218|2021/10/11 14:23:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.02,      4.58,      3.06,      1.55,17.280, 6.000,00000000
2021-10-11T14:31:40.675Z|VMVR2C450218|2021/10/11 14:23:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.62,      2.96,       1.5,17.280, 6.000,00000000
2021-10-11T14:31:41.708Z|VMVR2C450218|2021/10/11 14:23:55,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.15,      4.78,      3.09,      1.65,17.276, 6.000,00000000
2021-10-11T14:31:42.741Z|VMVR2C450218|2021/10/11 14:23:56,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.88,      3.07,      4.65,      3.09,      1.57,17.280, 6.000,00000000
2021-10-11T14:31:43.774Z|VMVR2C450218|2021/10/11 14:23:57,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.12,      4.68,      3.07,      1.58,17.280, 6.000,00000000
2021-10-11T14:31:44.806Z|VMVR2C450218|2021/10/11 14:23:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.07,      4.59,      3.11,      1.81,17.280, 6.000,00000000
2021-10-11T14:31:45.838Z|VMVR2C450218|2021/10/11 14:23:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,       4.6,      2.98,      1.77,17.280, 6.000,00000000
2021-10-11T14:31:46.870Z|VMVR2C450218|2021/10/11 14:24:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      3.14,      4.58,         3,      1.72,17.280, 6.000,00000000
2021-10-11T14:31:47.903Z|VMVR2C450218|2021/10/11 14:24:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.02,      1.97,      1.74,      1.91,      3.07,       4.7,      2.93,      1.73,17.276, 6.000,00000000
2021-10-11T14:31:49.188Z|VMVR2C450218|2021/10/11 14:24:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,      1.89,      3.23,      4.75,      2.92,      1.51,17.280, 6.000,00000000
2021-10-11T14:31:49.968Z|VMVR2C450218|2021/10/11 14:24:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.52,         3,      1.81,17.280, 6.000,00000000
2021-10-11T14:31:51.000Z|VMVR2C450218|2021/10/11 14:24:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.49,      2.98,      1.49,17.280, 6.000,00000000
2021-10-11T14:31:52.033Z|VMVR2C450218|2021/10/11 14:24:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.43,      3.02,      1.79,17.280, 6.000,00000000
2021-10-11T14:31:53.311Z|VMVR2C450218|2021/10/11 14:24:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,       1.9,      3.05,      4.69,      3.09,      1.72,17.280, 6.000,00000000
2021-10-11T14:31:54.098Z|VMVR2C450218|2021/10/11 14:24:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.07,       4.6,         3,      1.64,17.276, 6.000,00000000
2021-10-11T14:31:55.130Z|VMVR2C450218|2021/10/11 14:24:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.71,      2.98,      1.77,17.276, 6.000,00000000
2021-10-11T14:31:56.163Z|VMVR2C450218|2021/10/11 14:24:09,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.09,       4.6,      3.04,      1.72,17.276, 6.000,00000000
2021-10-11T14:31:57.195Z|VMVR2C450218|2021/10/11 14:24:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.17,       4.5,      3.14,      1.83,17.276, 6.000,00000000
2021-10-11T14:31:58.228Z|VMVR2C450218|2021/10/11 14:24:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.12,      4.71,      2.97,      1.55,17.280, 6.000,00000000
2021-10-11T14:31:59.260Z|VMVR2C450218|2021/10/11 14:24:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,      4.53,      3.03,      1.65,17.276, 6.000,00000000
2021-10-11T14:32:00.421Z|VMVR2C450218|2021/10/11 14:24:13,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.05,      4.78,      3.01,      1.56,17.276, 6.000,00000000
2021-10-11T14:32:01.325Z|VMVR2C450218|2021/10/11 14:24:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.51,      3.06,      1.78,17.276, 6.000,00000000
2021-10-11T14:32:02.358Z|VMVR2C450218|2021/10/11 14:24:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.57,      2.96,      1.67,17.280, 6.000,00000000
2021-10-11T14:32:03.390Z|VMVR2C450218|2021/10/11 14:24:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,         3,      4.74,      3.01,       1.6,17.280, 6.000,00000000
2021-10-11T14:32:04.423Z|VMVR2C450218|2021/10/11 14:24:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.53,      2.93,      1.71,17.276, 6.000,00000000
2021-10-11T14:32:05.455Z|VMVR2C450218|2021/10/11 14:24:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,         3,      4.51,         3,      1.74,17.276, 6.000,00000000
2021-10-11T14:32:06.488Z|VMVR2C450218|2021/10/11 14:24:20,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.08,      4.54,      2.94,      1.55,17.280, 6.000,00000000
2021-10-11T14:32:07.787Z|VMVR2C450218|2021/10/11 14:24:21,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.88,      3.18,      4.59,      2.99,      1.57,17.280, 6.000,00000000
2021-10-11T14:32:08.553Z|VMVR2C450218|2021/10/11 14:24:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.05,      4.52,      2.93,      1.57,17.280, 6.000,00000000
2021-10-11T14:32:09.585Z|VMVR2C450218|2021/10/11 14:24:23,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,         3,      4.62,      2.94,      1.78,17.276, 6.000,00000000
2021-10-11T14:32:10.618Z|VMVR2C450218|2021/10/11 14:24:24,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,       3.2,      4.57,         3,      1.69,17.276, 6.000,00000000
2021-10-11T14:32:11.650Z|VMVR2C450218|2021/10/11 14:24:25,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.59,      3.04,      1.67,17.276, 6.000,00000000
2021-10-11T14:32:12.682Z|VMVR2C450218|2021/10/11 14:24:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,      4.64,      2.97,      1.73,17.276, 6.000,00000000
2021-10-11T14:32:13.715Z|VMVR2C450218|2021/10/11 14:24:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.73,      3.01,      1.85,17.276, 6.000,00000000
2021-10-11T14:32:14.748Z|VMVR2C450218|2021/10/11 14:24:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.68,      2.87,      1.55,17.276, 6.000,00000000
2021-10-11T14:32:15.780Z|VMVR2C450218|2021/10/11 14:24:29,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.24,      4.56,      3.07,      1.72,17.276, 6.000,00000000
2021-10-11T14:32:16.813Z|VMVR2C450218|2021/10/11 14:24:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.09,      4.46,      2.93,      1.73,17.280, 6.000,00000000
2021-10-11T14:32:17.845Z|VMVR2C450218|2021/10/11 14:24:31,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.13,      4.53,      3.06,      1.62,17.280, 6.000,00000000
2021-10-11T14:32:18.877Z|VMVR2C450218|2021/10/11 14:24:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.01,      4.54,      3.17,      1.72,17.276, 6.000,00000000
2021-10-11T14:32:19.910Z|VMVR2C450218|2021/10/11 14:24:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.68,      2.94,      1.45,17.276, 6.000,00000000
2021-10-11T14:32:20.942Z|VMVR2C450218|2021/10/11 14:24:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,       4.7,      2.94,      1.66,17.276, 6.000,00000000
2021-10-11T14:32:21.975Z|VMVR2C450218|2021/10/11 14:24:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.55,      2.99,      1.78,17.276, 6.000,00000000
2021-10-11T14:32:23.220Z|VMVR2C450218|2021/10/11 14:24:36,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.03,      4.66,      3.02,      1.68,17.276, 6.000,00000000
2021-10-11T14:32:24.040Z|VMVR2C450218|2021/10/11 14:24:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.68,      3.02,       1.6,17.276, 6.000,00000000
2021-10-11T14:32:25.252Z|VMVR2C450218|2021/10/11 14:24:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.98,      4.49,         3,      1.66,17.276, 6.000,00000000
2021-10-11T14:32:26.105Z|VMVR2C450218|2021/10/11 14:24:39,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.06,      4.68,      3.14,      1.86,17.276, 6.000,00000000
2021-10-11T14:32:27.137Z|VMVR2C450218|2021/10/11 14:24:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.68,       2.9,      1.66,17.276, 6.000,00000000
2021-10-11T14:32:28.170Z|VMVR2C450218|2021/10/11 14:24:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.59,      3.04,      1.64,17.276, 6.000,00000000
2021-10-11T14:32:29.202Z|VMVR2C450218|2021/10/11 14:24:42,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.16,      4.61,      3.08,      1.69,17.276, 6.000,00000000
2021-10-11T14:32:30.235Z|VMVR2C450218|2021/10/11 14:24:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.61,       3.1,      1.64,17.276, 6.000,00000000
2021-10-11T14:32:31.267Z|VMVR2C450218|2021/10/11 14:24:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.17,      4.53,      2.96,      1.72,17.276, 6.000,00000000
2021-10-11T14:32:32.300Z|VMVR2C450218|2021/10/11 14:24:45,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.15,      4.63,      2.96,      1.69,17.276, 6.000,00000000
2021-10-11T14:32:33.359Z|VMVR2C450218|2021/10/11 14:24:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.05,      4.72,      3.05,      1.72,17.276, 6.000,00000000
2021-10-11T14:32:34.365Z|VMVR2C450218|2021/10/11 14:24:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,      4.63,      2.97,      1.71,17.276, 6.000,00000000
2021-10-11T14:32:35.397Z|VMVR2C450218|2021/10/11 14:24:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,         3,      4.59,      2.96,      1.61,17.276, 6.000,00000000
2021-10-11T14:32:36.430Z|VMVR2C450218|2021/10/11 14:24:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.27,       4.6,      3.07,      1.68,17.280, 6.000,00000000
2021-10-11T14:32:37.462Z|VMVR2C450218|2021/10/11 14:24:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.06,      4.53,      3.05,      1.76,17.276, 6.000,00000000
2021-10-11T14:32:38.495Z|VMVR2C450218|2021/10/11 14:24:52,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.88,      3.19,      4.54,       3.1,      1.67,17.276, 6.000,00000000
2021-10-11T14:32:39.527Z|VMVR2C450218|2021/10/11 14:24:53,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.06,       4.6,      3.07,      1.77,17.276, 6.000,00000000
2021-10-11T14:32:40.560Z|VMVR2C450218|2021/10/11 14:24:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,       4.7,      2.98,      1.57,17.276, 6.000,00000000
2021-10-11T14:32:41.592Z|VMVR2C450218|2021/10/11 14:24:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.3,      4.62,      2.97,       1.7,17.276, 6.000,00000000
2021-10-11T14:32:42.625Z|VMVR2C450218|2021/10/11 14:24:56,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.12,       4.6,      2.86,      1.69,17.276, 6.000,00000000
2021-10-11T14:32:43.657Z|VMVR2C450218|2021/10/11 14:24:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.79,      2.97,      1.71,17.276, 6.000,00000000
2021-10-11T14:32:44.690Z|VMVR2C450218|2021/10/11 14:24:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.47,      3.01,      1.51,17.276, 6.000,00000000
2021-10-11T14:32:45.722Z|VMVR2C450218|2021/10/11 14:24:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.55,      3.03,      1.57,17.280, 6.000,00000000
2021-10-11T14:32:46.755Z|VMVR2C450218|2021/10/11 14:25:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.53,      2.95,      1.76,17.276, 6.000,00000000
2021-10-11T14:32:47.787Z|VMVR2C450218|2021/10/11 14:25:01,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.11,      4.66,      3.07,      1.66,17.276, 6.000,00000000
2021-10-11T14:32:48.820Z|VMVR2C450218|2021/10/11 14:25:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.46,      2.98,      1.76,17.276, 6.000,00000000
2021-10-11T14:32:49.852Z|VMVR2C450218|2021/10/11 14:25:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,       4.8,      2.97,      1.68,17.276, 6.000,00000000
2021-10-11T14:32:50.884Z|VMVR2C450218|2021/10/11 14:25:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.1,      4.55,      3.03,      1.61,17.276, 6.000,00000000
2021-10-11T14:32:51.917Z|VMVR2C450218|2021/10/11 14:25:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,       3.1,      4.61,      3.02,      1.63,17.280, 6.000,00000000
2021-10-11T14:32:52.949Z|VMVR2C450218|2021/10/11 14:25:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.78,      3.07,      1.76,17.276, 6.000,00000000
2021-10-11T14:32:53.982Z|VMVR2C450218|2021/10/11 14:25:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.57,      2.97,      1.71,17.276, 6.000,00000000
2021-10-11T14:32:55.014Z|VMVR2C450218|2021/10/11 14:25:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.09,      4.58,      3.01,      1.73,17.276, 6.000,00000000
2021-10-11T14:32:56.047Z|VMVR2C450218|2021/10/11 14:25:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.55,      2.95,      1.59,17.280, 6.000,00000000
2021-10-11T14:32:57.079Z|VMVR2C450218|2021/10/11 14:25:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.58,         3,      1.63,17.276, 6.000,00000000
2021-10-11T14:32:58.113Z|VMVR2C450218|2021/10/11 14:25:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.47,      2.93,       1.7,17.280, 6.000,00000000
2021-10-11T14:32:59.144Z|VMVR2C450218|2021/10/11 14:25:12,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.13,      4.56,      2.87,      1.62,17.276, 6.000,00000000
2021-10-11T14:33:00.177Z|VMVR2C450218|2021/10/11 14:25:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.72,      2.97,      1.76,17.276, 6.000,00000000
2021-10-11T14:33:01.209Z|VMVR2C450218|2021/10/11 14:25:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.44,      3.04,      1.65,17.276, 6.000,00000000
2021-10-11T14:33:02.242Z|VMVR2C450218|2021/10/11 14:25:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.21,      4.45,      3.15,       1.8,17.276, 6.000,00000000
2021-10-11T14:33:03.274Z|VMVR2C450218|2021/10/11 14:25:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.63,      2.77,      1.71,17.276, 6.000,00000000
2021-10-11T14:33:04.307Z|VMVR2C450218|2021/10/11 14:25:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       2.9,      4.65,      2.94,      1.51,17.276, 6.000,00000000
2021-10-11T14:33:05.339Z|VMVR2C450218|2021/10/11 14:25:18,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.07,      4.68,      2.97,      1.79,17.276, 6.000,00000000
2021-10-11T14:33:06.372Z|VMVR2C450218|2021/10/11 14:25:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.64,      2.94,      1.69,17.276, 6.000,00000000
2021-10-11T14:33:07.404Z|VMVR2C450218|2021/10/11 14:25:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.47,      3.01,      1.85,17.276, 6.000,00000000
2021-10-11T14:33:08.437Z|VMVR2C450218|2021/10/11 14:25:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.22,      4.65,      3.02,      1.87,17.276, 6.000,00000000
2021-10-11T14:33:09.469Z|VMVR2C450218|2021/10/11 14:25:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.61,      3.09,      1.61,17.276, 6.000,00000000
2021-10-11T14:33:10.502Z|VMVR2C450218|2021/10/11 14:25:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.66,      3.13,      1.54,17.276, 6.000,00000000
2021-10-11T14:33:11.534Z|VMVR2C450218|2021/10/11 14:25:25,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.99,      4.61,         3,       1.6,17.276, 6.000,00000000
2021-10-11T14:33:12.567Z|VMVR2C450218|2021/10/11 14:25:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.57,      3.02,      1.59,17.276, 6.000,00000000
2021-10-11T14:33:13.599Z|VMVR2C450218|2021/10/11 14:25:27,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.06,      4.51,      3.02,      1.67,17.276, 6.000,00000000
2021-10-11T14:33:14.632Z|VMVR2C450218|2021/10/11 14:25:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.71,         3,      1.67,17.276, 6.000,00000000
2021-10-11T14:33:15.664Z|VMVR2C450218|2021/10/11 14:25:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,       3.3,      4.65,      2.92,      1.65,17.276, 6.000,00000000
2021-10-11T14:33:16.696Z|VMVR2C450218|2021/10/11 14:25:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.26,      4.71,      2.88,      1.66,17.276, 6.000,00000000
2021-10-11T14:33:17.729Z|VMVR2C450218|2021/10/11 14:25:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.09,      4.64,      2.99,      1.65,17.276, 6.000,00000000
2021-10-11T14:33:18.761Z|VMVR2C450218|2021/10/11 14:25:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.65,      3.12,      1.73,17.276, 6.000,00000000
2021-10-11T14:33:19.794Z|VMVR2C450218|2021/10/11 14:25:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.56,      3.03,      1.57,17.276, 6.000,00000000
2021-10-11T14:33:20.889Z|VMVR2C450218|2021/10/11 14:25:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.53,      3.03,      1.68,17.280, 6.000,00000000
2021-10-11T14:33:21.859Z|VMVR2C450218|2021/10/11 14:25:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.15,      4.69,      2.89,      1.71,17.276, 6.000,00000000
2021-10-11T14:33:22.891Z|VMVR2C450218|2021/10/11 14:25:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.02,      1.98,      1.74,      1.91,      3.15,      4.56,      2.83,      1.75,17.276, 6.000,00000000
2021-10-11T14:33:23.924Z|VMVR2C450218|2021/10/11 14:25:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,         3,      4.63,      3.06,      1.64,17.276, 6.000,00000000
2021-10-11T14:33:24.956Z|VMVR2C450218|2021/10/11 14:25:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.45,      3.04,      1.43,17.276, 6.000,00000000
2021-10-11T14:33:25.989Z|VMVR2C450218|2021/10/11 14:25:39,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.05,      4.54,      3.14,      1.73,17.276, 6.000,00000000
2021-10-11T14:33:27.021Z|VMVR2C450218|2021/10/11 14:25:40,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.18,      4.51,      3.04,      1.78,17.276, 6.000,00000000
2021-10-11T14:33:28.054Z|VMVR2C450218|2021/10/11 14:25:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.72,      3.01,      1.67,17.280, 6.000,00000000
2021-10-11T14:33:29.086Z|VMVR2C450218|2021/10/11 14:25:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.61,       2.9,      1.62,17.280, 6.000,00000000
2021-10-11T14:33:30.119Z|VMVR2C450218|2021/10/11 14:25:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.06,      4.56,       2.9,      1.66,17.280, 6.000,00000000
2021-10-11T14:33:31.151Z|VMVR2C450218|2021/10/11 14:25:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.14,      4.51,       2.9,      1.71,17.276, 6.000,00000000
2021-10-11T14:33:32.184Z|VMVR2C450218|2021/10/11 14:25:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.27,       4.6,         3,      1.69,17.280, 6.000,00000000
2021-10-11T14:33:33.216Z|VMVR2C450218|2021/10/11 14:25:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,       4.5,      3.01,      1.77,17.280, 6.000,00000000
2021-10-11T14:33:34.249Z|VMVR2C450218|2021/10/11 14:25:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.52,         3,      1.61,17.276, 6.000,00000000
2021-10-11T14:33:35.281Z|VMVR2C450218|2021/10/11 14:25:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.54,      3.14,      1.59,17.276, 6.000,00000000
2021-10-11T14:33:36.314Z|VMVR2C450218|2021/10/11 14:25:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,       4.5,      3.09,      1.84,17.280, 6.000,00000000
2021-10-11T14:33:37.346Z|VMVR2C450218|2021/10/11 14:25:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.15,       4.6,      2.97,      1.39,17.276, 6.000,00000000
2021-10-11T14:33:38.379Z|VMVR2C450218|2021/10/11 14:25:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.09,      4.48,      2.96,      1.51,17.280, 6.000,00000000
2021-10-11T14:33:39.411Z|VMVR2C450218|2021/10/11 14:25:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,      1.89,      3.07,      4.53,      3.06,      1.74,17.280, 6.000,00000000
2021-10-11T14:33:40.444Z|VMVR2C450218|2021/10/11 14:25:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      3.16,      4.68,      2.98,      1.77,17.280, 6.000,00000000
2021-10-11T14:33:41.476Z|VMVR2C450218|2021/10/11 14:25:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,       1.9,      3.21,      4.49,      2.94,      1.64,17.280, 6.000,00000000
2021-10-11T14:33:42.509Z|VMVR2C450218|2021/10/11 14:25:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.59,         3,      1.74,17.276, 6.000,00000000
2021-10-11T14:33:43.541Z|VMVR2C450218|2021/10/11 14:25:57,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.09,      4.65,      3.12,      1.69,17.280, 6.000,00000000
2021-10-11T14:33:44.573Z|VMVR2C450218|2021/10/11 14:25:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.59,      2.97,       1.6,17.280, 6.000,00000000
2021-10-11T14:33:45.606Z|VMVR2C450218|2021/10/11 14:25:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.02,      4.61,      3.04,      1.64,17.280, 6.000,00000000
2021-10-11T14:33:46.639Z|VMVR2C450218|2021/10/11 14:26:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,       4.5,      3.04,      1.59,17.280, 6.000,00000000
2021-10-11T14:33:47.786Z|VMVR2C450218|2021/10/11 14:26:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.28,      4.67,      3.21,      1.65,17.280, 6.000,00000000
2021-10-11T14:33:48.703Z|VMVR2C450218|2021/10/11 14:26:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,       3.1,      4.58,      2.93,      1.66,17.280, 6.000,00000000
2021-10-11T14:33:49.736Z|VMVR2C450218|2021/10/11 14:26:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.22,      4.66,      3.01,      1.75,17.280, 6.000,00000000
2021-10-11T14:33:50.768Z|VMVR2C450218|2021/10/11 14:26:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.59,         3,      1.75,17.280, 6.000,00000000
2021-10-11T14:33:51.801Z|VMVR2C450218|2021/10/11 14:26:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.75,      2.91,      1.51,17.280, 6.000,00000000
2021-10-11T14:33:52.833Z|VMVR2C450218|2021/10/11 14:26:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.14,      4.69,         3,      1.85,17.280, 6.000,00000000
2021-10-11T14:33:53.866Z|VMVR2C450218|2021/10/11 14:26:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.22,      4.66,         3,      1.63,17.280, 6.000,00000000
2021-10-11T14:33:54.898Z|VMVR2C450218|2021/10/11 14:26:08,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.18,      4.44,      2.84,       1.7,17.280, 6.000,00000000
2021-10-11T14:33:55.931Z|VMVR2C450218|2021/10/11 14:26:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.3,      4.65,      2.85,      1.66,17.280, 6.000,00000000
2021-10-11T14:33:56.963Z|VMVR2C450218|2021/10/11 14:26:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.59,      2.91,      1.92,17.276, 6.000,00000000
2021-10-11T14:33:57.996Z|VMVR2C450218|2021/10/11 14:26:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.59,      3.02,      1.69,17.280, 6.000,00000000
2021-10-11T14:33:59.028Z|VMVR2C450218|2021/10/11 14:26:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.16,      4.63,      2.96,       1.7,17.280, 6.000,00000000
2021-10-11T14:34:00.061Z|VMVR2C450218|2021/10/11 14:26:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.02,      4.63,      2.96,      1.55,17.276, 6.000,00000000
2021-10-11T14:34:01.093Z|VMVR2C450218|2021/10/11 14:26:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.75,      2.95,      1.54,17.276, 6.000,00000000
2021-10-11T14:34:02.126Z|VMVR2C450218|2021/10/11 14:26:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.58,      3.03,       1.7,17.273, 6.000,00000000
2021-10-11T14:34:03.158Z|VMVR2C450218|2021/10/11 14:26:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.64,      2.98,      1.65,17.280, 6.000,00000000
2021-10-11T14:34:04.191Z|VMVR2C450218|2021/10/11 14:26:17,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.17,      4.59,      3.06,       1.7,17.280, 6.000,00000000
2021-10-11T14:34:05.223Z|VMVR2C450218|2021/10/11 14:26:18,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.63,      2.96,      1.66,17.280, 6.000,00000000
2021-10-11T14:34:06.256Z|VMVR2C450218|2021/10/11 14:26:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,       4.7,      2.93,      1.87,17.280, 6.000,00000000
2021-10-11T14:34:07.288Z|VMVR2C450218|2021/10/11 14:26:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.01,      4.64,      2.99,      1.63,17.280, 6.000,00000000
2021-10-11T14:34:08.321Z|VMVR2C450218|2021/10/11 14:26:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.59,      2.93,      1.57,17.280, 6.000,00000000
2021-10-11T14:34:09.353Z|VMVR2C450218|2021/10/11 14:26:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.96,      4.67,      3.03,      1.61,17.276, 6.000,00000000
2021-10-11T14:34:10.386Z|VMVR2C450218|2021/10/11 14:26:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      2.98,      4.63,       2.9,      1.66,17.276, 6.000,00000000
2021-10-11T14:34:11.418Z|VMVR2C450218|2021/10/11 14:26:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.52,      3.01,      1.73,17.276, 6.000,00000000
2021-10-11T14:34:12.451Z|VMVR2C450218|2021/10/11 14:26:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.16,      4.63,      3.08,      1.61,17.276, 6.000,00000000
2021-10-11T14:34:13.483Z|VMVR2C450218|2021/10/11 14:26:27,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,       3.1,      4.72,      3.05,      1.61,17.276, 6.000,00000000
2021-10-11T14:34:14.516Z|VMVR2C450218|2021/10/11 14:26:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.99,      4.63,      2.92,      1.78,17.280, 6.000,00000000
2021-10-11T14:34:15.548Z|VMVR2C450218|2021/10/11 14:26:29,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.23,      4.71,      3.01,      1.79,17.276, 6.000,00000000
2021-10-11T14:34:16.581Z|VMVR2C450218|2021/10/11 14:26:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.17,      4.62,      2.97,      1.68,17.276, 6.000,00000000
2021-10-11T14:34:17.613Z|VMVR2C450218|2021/10/11 14:26:31,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.87,      3.11,      4.64,      2.97,      1.65,17.276, 6.000,00000000
2021-10-11T14:34:18.645Z|VMVR2C450218|2021/10/11 14:26:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.16,      4.68,      3.11,      1.65,17.276, 6.000,00000000
2021-10-11T14:34:19.678Z|VMVR2C450218|2021/10/11 14:26:33,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      2.94,      4.58,      3.06,       1.7,17.276, 6.000,00000000
2021-10-11T14:34:20.710Z|VMVR2C450218|2021/10/11 14:26:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      2.98,      4.64,      3.05,      1.81,17.276, 6.000,00000000
2021-10-11T14:34:21.743Z|VMVR2C450218|2021/10/11 14:26:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.18,       4.6,       2.9,      1.81,17.276, 6.000,00000000
2021-10-11T14:34:22.775Z|VMVR2C450218|2021/10/11 14:26:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.16,      4.54,      2.94,      1.53,17.276, 6.000,00000000
2021-10-11T14:34:23.808Z|VMVR2C450218|2021/10/11 14:26:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.21,      4.51,      2.89,      1.45,17.276, 6.000,00000000
2021-10-11T14:34:24.840Z|VMVR2C450218|2021/10/11 14:26:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.11,      4.69,       3.1,      1.61,17.276, 6.000,00000000
2021-10-11T14:34:25.873Z|VMVR2C450218|2021/10/11 14:26:39,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.09,      4.67,      2.95,       1.8,17.276, 6.000,00000000
2021-10-11T14:34:26.905Z|VMVR2C450218|2021/10/11 14:26:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.22,      4.57,      3.07,      1.71,17.280, 6.000,00000000
2021-10-11T14:34:27.938Z|VMVR2C450218|2021/10/11 14:26:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.61,      2.93,      1.69,17.280, 6.000,00000000
2021-10-11T14:34:28.970Z|VMVR2C450218|2021/10/11 14:26:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.55,      3.02,      1.74,17.276, 6.000,00000000
2021-10-11T14:34:30.003Z|VMVR2C450218|2021/10/11 14:26:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.45,      3.01,      1.81,17.276, 6.000,00000000
2021-10-11T14:34:31.035Z|VMVR2C450218|2021/10/11 14:26:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.68,      2.86,       1.7,17.280, 6.000,00000000
2021-10-11T14:34:32.068Z|VMVR2C450218|2021/10/11 14:26:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.01,      4.59,         3,      1.52,17.280, 6.000,00000000
2021-10-11T14:34:33.100Z|VMVR2C450218|2021/10/11 14:26:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,      4.52,      2.94,      1.68,17.276, 6.000,00000000
2021-10-11T14:34:34.133Z|VMVR2C450218|2021/10/11 14:26:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.27,      4.61,      2.92,      1.64,17.276, 6.000,00000000
2021-10-11T14:34:35.165Z|VMVR2C450218|2021/10/11 14:26:48,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.11,       4.5,      2.94,      1.76,17.276, 6.000,00000000
2021-10-11T14:34:36.198Z|VMVR2C450218|2021/10/11 14:26:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,       4.6,      2.93,      1.73,17.276, 6.000,00000000
2021-10-11T14:34:37.230Z|VMVR2C450218|2021/10/11 14:26:50,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.64,      2.94,      1.59,17.276, 6.000,00000000
2021-10-11T14:34:38.263Z|VMVR2C450218|2021/10/11 14:26:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.52,      3.08,       1.7,17.280, 6.000,00000000
2021-10-11T14:34:39.295Z|VMVR2C450218|2021/10/11 14:26:52,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.05,      4.64,      2.99,      1.64,17.280, 6.000,00000000
2021-10-11T14:34:40.328Z|VMVR2C450218|2021/10/11 14:26:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.55,      2.91,      1.55,17.276, 6.000,00000000
2021-10-11T14:34:41.360Z|VMVR2C450218|2021/10/11 14:26:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.02,      4.58,      3.11,      1.73,17.276, 6.000,00000000
2021-10-11T14:34:42.392Z|VMVR2C450218|2021/10/11 14:26:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.08,      4.69,      3.18,      1.64,17.280, 6.000,00000000
2021-10-11T14:34:43.425Z|VMVR2C450218|2021/10/11 14:26:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.73,      2.92,      1.65,17.280, 6.000,00000000
2021-10-11T14:34:44.457Z|VMVR2C450218|2021/10/11 14:26:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.54,      3.05,      1.74,17.276, 6.000,00000000
2021-10-11T14:34:45.590Z|VMVR2C450218|2021/10/11 14:26:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.53,      3.13,      1.54,17.280, 6.000,00000000
2021-10-11T14:34:46.522Z|VMVR2C450218|2021/10/11 14:27:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.48,      2.95,      1.52,17.280, 6.000,00000000
2021-10-11T14:34:47.555Z|VMVR2C450218|2021/10/11 14:27:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.68,      3.04,      1.72,17.280, 6.000,00000000
2021-10-11T14:34:48.600Z|VMVR2C450218|2021/10/11 14:27:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,       4.6,      3.08,       1.7,17.280, 6.000,00000000
2021-10-11T14:34:49.620Z|VMVR2C450218|2021/10/11 14:27:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,      1.89,      3.12,      4.66,      2.95,       1.7,17.276, 6.000,00000000
2021-10-11T14:34:50.652Z|VMVR2C450218|2021/10/11 14:27:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,       3.1,      4.63,      3.08,      1.78,17.276, 6.000,00000000
2021-10-11T14:34:51.685Z|VMVR2C450218|2021/10/11 14:27:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.48,      2.96,      1.91,17.276, 6.000,00000000
2021-10-11T14:34:52.717Z|VMVR2C450218|2021/10/11 14:27:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.58,      2.99,      1.54,17.280, 6.000,00000000
2021-10-11T14:34:53.750Z|VMVR2C450218|2021/10/11 14:27:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,       4.6,      2.88,      1.65,17.280, 6.000,00000000
2021-10-11T14:34:54.782Z|VMVR2C450218|2021/10/11 14:27:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.66,      2.86,      1.68,17.276, 6.000,00000000
2021-10-11T14:34:55.815Z|VMVR2C450218|2021/10/11 14:27:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.02,      4.39,      3.09,       1.7,17.276, 6.000,00000000
2021-10-11T14:34:56.847Z|VMVR2C450218|2021/10/11 14:27:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.19,      4.66,      3.05,      1.89,17.276, 6.000,00000000
2021-10-11T14:34:57.880Z|VMVR2C450218|2021/10/11 14:27:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.28,      4.54,      3.12,      1.59,17.280, 6.000,00000000
2021-10-11T14:34:58.912Z|VMVR2C450218|2021/10/11 14:27:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.26,      4.56,      3.05,      1.55,17.280, 6.000,00000000
2021-10-11T14:34:59.945Z|VMVR2C450218|2021/10/11 14:27:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.66,       3.1,      1.71,17.276, 6.000,00000000
2021-10-11T14:35:00.977Z|VMVR2C450218|2021/10/11 14:27:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.98,      4.55,      2.87,      1.55,17.280, 6.000,00000000
2021-10-11T14:35:02.010Z|VMVR2C450218|2021/10/11 14:27:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.62,      3.01,      1.64,17.280, 6.000,00000000
2021-10-11T14:35:03.043Z|VMVR2C450218|2021/10/11 14:27:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.25,      4.43,      3.04,      1.58,17.280, 6.000,00000000
2021-10-11T14:35:04.075Z|VMVR2C450218|2021/10/11 14:27:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.67,      3.09,      1.59,17.283, 6.000,00000000
2021-10-11T14:35:05.332Z|VMVR2C450218|2021/10/11 14:27:18,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.18,      4.69,      3.05,      1.47,17.276, 6.000,00000000
2021-10-11T14:35:06.140Z|VMVR2C450218|2021/10/11 14:27:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.05,      4.52,         3,      1.77,17.280, 6.000,00000000
2021-10-11T14:35:07.173Z|VMVR2C450218|2021/10/11 14:27:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,       4.6,      2.98,      1.66,17.280, 6.000,00000000
2021-10-11T14:35:08.205Z|VMVR2C450218|2021/10/11 14:27:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,       4.6,      3.01,      1.74,17.280, 6.000,00000000
2021-10-11T14:35:09.237Z|VMVR2C450218|2021/10/11 14:27:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,      1.89,       3.2,      4.56,      3.09,      1.62,17.280, 6.000,00000000
2021-10-11T14:35:10.270Z|VMVR2C450218|2021/10/11 14:27:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.04,      4.58,      2.98,      1.63,17.280, 6.000,00000000
2021-10-11T14:35:11.302Z|VMVR2C450218|2021/10/11 14:27:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,      1.89,      2.87,      4.56,      2.97,       1.6,17.280, 6.000,00000000
2021-10-11T14:35:12.335Z|VMVR2C450218|2021/10/11 14:27:25,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.51,      2.94,      1.73,17.280, 6.000,00000000
2021-10-11T14:35:13.367Z|VMVR2C450218|2021/10/11 14:27:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.09,      4.63,      2.89,      1.56,17.280, 6.000,00000000
2021-10-11T14:35:14.399Z|VMVR2C450218|2021/10/11 14:27:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.51,      3.09,       1.7,17.280, 6.000,00000000
2021-10-11T14:35:15.433Z|VMVR2C450218|2021/10/11 14:27:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.63,       3.1,       1.5,17.276, 6.000,00000000
2021-10-11T14:35:16.464Z|VMVR2C450218|2021/10/11 14:27:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.64,      2.94,      1.62,17.280, 6.000,00000000
2021-10-11T14:35:17.497Z|VMVR2C450218|2021/10/11 14:27:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.14,      4.62,      2.99,      1.74,17.280, 6.000,00000000
2021-10-11T14:35:18.529Z|VMVR2C450218|2021/10/11 14:27:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.02,      4.64,      2.94,      1.78,17.280, 6.000,00000000
2021-10-11T14:35:19.562Z|VMVR2C450218|2021/10/11 14:27:33,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.22,       4.6,      3.08,      1.67,17.280, 6.000,00000000
2021-10-11T14:35:20.637Z|VMVR2C450218|2021/10/11 14:27:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.56,      2.87,      1.71,17.276, 6.000,00000000
2021-10-11T14:35:21.627Z|VMVR2C450218|2021/10/11 14:27:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.99,      4.48,      2.99,      1.64,17.280, 6.000,00000000
2021-10-11T14:35:22.659Z|VMVR2C450218|2021/10/11 14:27:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,      1.89,      3.16,      4.47,      2.95,       1.5,17.276, 6.000,00000000
2021-10-11T14:35:23.692Z|VMVR2C450218|2021/10/11 14:27:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.14,      4.61,      2.93,      1.66,17.280, 6.000,00000000
2021-10-11T14:35:24.724Z|VMVR2C450218|2021/10/11 14:27:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,       1.9,      3.12,      4.71,      2.97,      1.69,17.280, 6.000,00000000
2021-10-11T14:35:25.757Z|VMVR2C450218|2021/10/11 14:27:39,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,      4.63,      3.01,      1.69,17.276, 6.000,00000000
2021-10-11T14:35:26.789Z|VMVR2C450218|2021/10/11 14:27:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.08,      4.58,      2.98,       1.6,17.280, 6.000,00000000
2021-10-11T14:35:27.822Z|VMVR2C450218|2021/10/11 14:27:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.1,      4.68,      2.96,      1.59,17.280, 6.000,00000000
2021-10-11T14:35:28.854Z|VMVR2C450218|2021/10/11 14:27:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.58,      2.97,      1.83,17.276, 6.000,00000000
2021-10-11T14:35:29.887Z|VMVR2C450218|2021/10/11 14:27:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.16,      4.58,      3.02,      1.68,17.280, 6.000,00000000
2021-10-11T14:35:30.919Z|VMVR2C450218|2021/10/11 14:27:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,       4.5,         3,      1.71,17.280, 6.000,00000000
2021-10-11T14:35:31.952Z|VMVR2C450218|2021/10/11 14:27:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.69,      2.86,      1.65,17.276, 6.000,00000000
2021-10-11T14:35:32.984Z|VMVR2C450218|2021/10/11 14:27:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.14,      4.65,      2.87,      1.78,17.280, 6.000,00000000
2021-10-11T14:35:34.017Z|VMVR2C450218|2021/10/11 14:27:47,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.21,      4.62,      2.94,      1.82,17.280, 6.000,00000000
2021-10-11T14:35:35.049Z|VMVR2C450218|2021/10/11 14:27:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.71,       3.1,      1.75,17.280, 6.000,00000000
2021-10-11T14:35:36.082Z|VMVR2C450218|2021/10/11 14:27:49,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.87,      3.14,      4.62,      2.99,      1.85,17.276, 6.000,00000000
2021-10-11T14:35:37.114Z|VMVR2C450218|2021/10/11 14:27:50,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.26,      4.74,      3.06,      1.55,17.280, 6.000,00000000
2021-10-11T14:35:38.147Z|VMVR2C450218|2021/10/11 14:27:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,       3.1,      4.58,      3.08,      1.75,17.280, 6.000,00000000
2021-10-11T14:35:39.179Z|VMVR2C450218|2021/10/11 14:27:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.56,      3.01,      1.51,17.276, 6.000,00000000
2021-10-11T14:35:40.211Z|VMVR2C450218|2021/10/11 14:27:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.57,      3.13,      1.62,17.276, 6.000,00000000
2021-10-11T14:35:41.244Z|VMVR2C450218|2021/10/11 14:27:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.69,      3.14,      1.75,17.280, 6.000,00000000
2021-10-11T14:35:42.276Z|VMVR2C450218|2021/10/11 14:27:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.47,      2.88,      1.69,17.276, 6.000,00000000
2021-10-11T14:35:43.788Z|VMVR2C450218|2021/10/11 14:27:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.02,      4.67,      2.95,      1.62,17.280, 6.000,00000000
2021-10-11T14:35:44.341Z|VMVR2C450218|2021/10/11 14:27:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.27,      4.54,         3,      1.46,17.276, 6.000,00000000
2021-10-11T14:35:45.374Z|VMVR2C450218|2021/10/11 14:27:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.22,      4.62,      3.08,      1.74,17.276, 6.000,00000000
2021-10-11T14:35:46.406Z|VMVR2C450218|2021/10/11 14:27:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.48,      3.04,      1.77,17.280, 6.000,00000000
2021-10-11T14:35:47.439Z|VMVR2C450218|2021/10/11 14:28:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.13,      4.66,      2.91,      1.79,17.280, 6.000,00000000
2021-10-11T14:35:48.471Z|VMVR2C450218|2021/10/11 14:28:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,      1.89,      3.12,      4.58,      2.97,      1.71,17.280, 6.000,00000000
2021-10-11T14:35:49.504Z|VMVR2C450218|2021/10/11 14:28:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.59,      2.95,      1.63,17.283, 6.000,00000000
2021-10-11T14:35:50.536Z|VMVR2C450218|2021/10/11 14:28:04,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.16,       4.6,      3.03,      1.78,17.280, 6.000,00000000
2021-10-11T14:35:51.569Z|VMVR2C450218|2021/10/11 14:28:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.52,      3.01,      1.61,17.280, 6.000,00000000
2021-10-11T14:35:52.601Z|VMVR2C450218|2021/10/11 14:28:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.69,      3.09,      1.66,17.280, 6.000,00000000
2021-10-11T14:35:53.634Z|VMVR2C450218|2021/10/11 14:28:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,       4.6,      3.05,      1.75,17.276, 6.000,00000000
2021-10-11T14:35:54.666Z|VMVR2C450218|2021/10/11 14:28:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      3.18,      4.53,      3.05,      1.67,17.276, 6.000,00000000
2021-10-11T14:35:55.699Z|VMVR2C450218|2021/10/11 14:28:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,       3.1,      4.66,      2.81,      1.68,17.283, 6.000,00000000
2021-10-11T14:35:56.731Z|VMVR2C450218|2021/10/11 14:28:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,      1.89,      3.14,      4.57,      2.94,      1.62,17.276, 6.000,00000000
2021-10-11T14:35:57.764Z|VMVR2C450218|2021/10/11 14:28:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.15,      4.47,       2.9,      1.66,17.280, 6.000,00000000
2021-10-11T14:35:58.796Z|VMVR2C450218|2021/10/11 14:28:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,      4.63,      2.97,      1.58,17.280, 6.000,00000000
2021-10-11T14:35:59.829Z|VMVR2C450218|2021/10/11 14:28:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.09,      4.65,         3,      1.75,17.280, 6.000,00000000
2021-10-11T14:36:00.861Z|VMVR2C450218|2021/10/11 14:28:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,       3.1,       4.7,      2.99,      1.64,17.280, 6.000,00000000
2021-10-11T14:36:01.894Z|VMVR2C450218|2021/10/11 14:28:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.04,      4.38,      3.02,      1.74,17.280, 6.000,00000000
2021-10-11T14:36:02.926Z|VMVR2C450218|2021/10/11 14:28:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,         3,      4.71,      3.01,      1.83,17.280, 6.000,00000000
2021-10-11T14:36:03.959Z|VMVR2C450218|2021/10/11 14:28:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.57,      2.98,      1.64,17.280, 6.000,00000000
2021-10-11T14:36:04.991Z|VMVR2C450218|2021/10/11 14:28:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,      4.56,      3.03,       1.8,17.280, 6.000,00000000
2021-10-11T14:36:06.024Z|VMVR2C450218|2021/10/11 14:28:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.13,      4.54,      2.97,       1.8,17.276, 6.000,00000000
2021-10-11T14:36:07.244Z|VMVR2C450218|2021/10/11 14:28:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.63,      2.97,      1.59,17.280, 6.000,00000000
2021-10-11T14:36:08.089Z|VMVR2C450218|2021/10/11 14:28:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.48,      3.18,      1.81,17.280, 6.000,00000000
2021-10-11T14:36:09.121Z|VMVR2C450218|2021/10/11 14:28:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.05,      4.62,      2.89,      1.91,17.276, 6.000,00000000
2021-10-11T14:36:10.153Z|VMVR2C450218|2021/10/11 14:28:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,       4.6,      2.93,      1.55,17.283, 6.000,00000000
2021-10-11T14:36:11.186Z|VMVR2C450218|2021/10/11 14:28:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,      4.62,      3.19,      1.56,17.280, 6.000,00000000
2021-10-11T14:36:12.219Z|VMVR2C450218|2021/10/11 14:28:25,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.59,       2.9,      1.73,17.280, 6.000,00000000
2021-10-11T14:36:13.251Z|VMVR2C450218|2021/10/11 14:28:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.07,      4.67,      2.98,       1.6,17.280, 6.000,00000000
2021-10-11T14:36:14.283Z|VMVR2C450218|2021/10/11 14:28:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.11,      4.64,      2.85,      1.58,17.276, 6.000,00000000
2021-10-11T14:36:15.317Z|VMVR2C450218|2021/10/11 14:28:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.18,      4.66,      2.93,      1.72,17.280, 6.000,00000000
2021-10-11T14:36:16.349Z|VMVR2C450218|2021/10/11 14:28:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.09,      4.63,      2.92,      1.71,17.280, 6.000,00000000
2021-10-11T14:36:17.381Z|VMVR2C450218|2021/10/11 14:28:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.94,      4.36,      2.99,      1.82,17.280, 6.000,00000000
2021-10-11T14:36:18.413Z|VMVR2C450218|2021/10/11 14:28:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.04,      4.55,      3.13,      1.61,17.276, 6.000,00000000
2021-10-11T14:36:19.446Z|VMVR2C450218|2021/10/11 14:28:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,       4.6,      2.96,      1.77,17.276, 6.000,00000000
2021-10-11T14:36:20.478Z|VMVR2C450218|2021/10/11 14:28:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.52,      2.95,      1.73,17.276, 6.000,00000000
2021-10-11T14:36:21.511Z|VMVR2C450218|2021/10/11 14:28:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.01,      4.62,      2.99,      1.73,17.280, 6.000,00000000
2021-10-11T14:36:22.543Z|VMVR2C450218|2021/10/11 14:28:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,      1.89,      3.07,      4.72,      2.95,      1.72,17.276, 6.000,00000000
2021-10-11T14:36:23.576Z|VMVR2C450218|2021/10/11 14:28:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.23,      4.54,      3.01,      1.69,17.276, 6.000,00000000
2021-10-11T14:36:24.608Z|VMVR2C450218|2021/10/11 14:28:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.18,      4.54,       2.9,      1.58,17.280, 6.000,00000000
2021-10-11T14:36:25.641Z|VMVR2C450218|2021/10/11 14:28:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.15,      4.45,      3.02,      1.77,17.276, 6.000,00000000
2021-10-11T14:36:26.673Z|VMVR2C450218|2021/10/11 14:28:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.53,      3.05,      1.74,17.276, 6.000,00000000
2021-10-11T14:36:27.706Z|VMVR2C450218|2021/10/11 14:28:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.52,      3.08,      1.56,17.276, 6.000,00000000
2021-10-11T14:36:28.738Z|VMVR2C450218|2021/10/11 14:28:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.66,      3.06,      1.77,17.276, 6.000,00000000
2021-10-11T14:36:29.771Z|VMVR2C450218|2021/10/11 14:28:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.05,      4.59,      3.02,      1.63,17.280, 6.000,00000000
2021-10-11T14:36:30.803Z|VMVR2C450218|2021/10/11 14:28:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.78,      2.93,      1.66,17.276, 6.000,00000000
2021-10-11T14:36:31.836Z|VMVR2C450218|2021/10/11 14:28:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.99,      4.61,      2.94,       1.6,17.276, 6.000,00000000
2021-10-11T14:36:32.868Z|VMVR2C450218|2021/10/11 14:28:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.54,      3.05,      1.76,17.276, 6.000,00000000
2021-10-11T14:36:33.901Z|VMVR2C450218|2021/10/11 14:28:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.22,      4.54,      3.01,      1.58,17.276, 6.000,00000000
2021-10-11T14:36:34.933Z|VMVR2C450218|2021/10/11 14:28:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.23,      4.62,      3.01,      1.67,17.280, 6.000,00000000
2021-10-11T14:36:35.966Z|VMVR2C450218|2021/10/11 14:28:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,      4.55,      3.13,      1.64,17.280, 6.000,00000000
2021-10-11T14:36:37.053Z|VMVR2C450218|2021/10/11 14:28:50,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.01,      4.55,      2.97,      1.56,17.276, 6.000,00000000
2021-10-11T14:36:38.031Z|VMVR2C450218|2021/10/11 14:28:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.51,      3.03,      1.64,17.280, 6.000,00000000
2021-10-11T14:36:39.065Z|VMVR2C450218|2021/10/11 14:28:52,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.21,      4.55,      3.03,      1.71,17.280, 6.000,00000000
2021-10-11T14:36:40.096Z|VMVR2C450218|2021/10/11 14:28:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.74,      3.07,      1.59,17.276, 6.000,00000000
2021-10-11T14:36:41.128Z|VMVR2C450218|2021/10/11 14:28:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      2.93,      4.58,       3.1,      1.73,17.280, 6.000,00000000
2021-10-11T14:36:42.160Z|VMVR2C450218|2021/10/11 14:28:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.56,      2.98,      1.61,17.276, 6.000,00000000
2021-10-11T14:36:43.193Z|VMVR2C450218|2021/10/11 14:28:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.61,      3.09,      1.72,17.276, 6.000,00000000
2021-10-11T14:36:44.225Z|VMVR2C450218|2021/10/11 14:28:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.05,      4.63,      2.86,      1.72,17.280, 6.000,00000000
2021-10-11T14:36:45.258Z|VMVR2C450218|2021/10/11 14:28:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.21,      4.58,      3.12,      1.67,17.280, 6.000,00000000
2021-10-11T14:36:46.290Z|VMVR2C450218|2021/10/11 14:28:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.38,      3.06,      1.74,17.276, 6.000,00000000
2021-10-11T14:36:47.323Z|VMVR2C450218|2021/10/11 14:29:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.46,      2.85,      1.82,17.276, 6.000,00000000
2021-10-11T14:36:48.355Z|VMVR2C450218|2021/10/11 14:29:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.69,      3.02,      1.64,17.276, 6.000,00000000
2021-10-11T14:36:49.388Z|VMVR2C450218|2021/10/11 14:29:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.63,      2.78,      1.62,17.276, 6.000,00000000
2021-10-11T14:36:50.420Z|VMVR2C450218|2021/10/11 14:29:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.61,      3.02,      1.68,17.280, 6.000,00000000
2021-10-11T14:36:51.453Z|VMVR2C450218|2021/10/11 14:29:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.71,      3.04,      1.59,17.280, 6.000,00000000
2021-10-11T14:36:52.485Z|VMVR2C450218|2021/10/11 14:29:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.11,      4.75,      2.98,      1.57,17.280, 6.000,00000000
2021-10-11T14:36:53.518Z|VMVR2C450218|2021/10/11 14:29:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.1,      4.49,      2.89,      1.63,17.280, 6.000,00000000
2021-10-11T14:36:54.550Z|VMVR2C450218|2021/10/11 14:29:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,      4.63,         3,      1.69,17.280, 6.000,00000000
2021-10-11T14:36:55.583Z|VMVR2C450218|2021/10/11 14:29:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.18,      4.55,      3.05,      1.68,17.276, 6.000,00000000
2021-10-11T14:36:56.615Z|VMVR2C450218|2021/10/11 14:29:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      3.15,      4.69,       2.9,      1.61,17.276, 6.000,00000000
2021-10-11T14:36:57.648Z|VMVR2C450218|2021/10/11 14:29:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.14,      4.71,      2.91,      1.58,17.280, 6.000,00000000
2021-10-11T14:36:58.680Z|VMVR2C450218|2021/10/11 14:29:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.99,      4.59,      2.97,      1.65,17.276, 6.000,00000000
2021-10-11T14:36:59.713Z|VMVR2C450218|2021/10/11 14:29:13,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.87,      3.11,       4.7,      3.08,      1.71,17.276, 6.000,00000000
2021-10-11T14:37:00.745Z|VMVR2C450218|2021/10/11 14:29:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,       3.1,      4.67,      3.04,      1.58,17.276, 6.000,00000000
2021-10-11T14:37:01.778Z|VMVR2C450218|2021/10/11 14:29:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.2,      4.58,      2.91,      1.62,17.276, 6.000,00000000
2021-10-11T14:37:02.810Z|VMVR2C450218|2021/10/11 14:29:16,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.16,      4.64,      2.93,      1.68,17.276, 6.000,00000000
2021-10-11T14:37:03.905Z|VMVR2C450218|2021/10/11 14:29:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.11,       4.5,      3.02,      1.65,17.276, 6.000,00000000
2021-10-11T14:37:04.875Z|VMVR2C450218|2021/10/11 14:29:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.17,      4.48,      2.98,      1.75,17.280, 6.000,00000000
2021-10-11T14:37:05.908Z|VMVR2C450218|2021/10/11 14:29:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.15,      4.66,      2.85,      1.65,17.276, 6.000,00000000
2021-10-11T14:37:06.940Z|VMVR2C450218|2021/10/11 14:29:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,       4.5,      2.98,       1.9,17.276, 6.000,00000000
2021-10-11T14:37:07.973Z|VMVR2C450218|2021/10/11 14:29:21,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.06,      4.61,      3.04,      1.71,17.276, 6.000,00000000
2021-10-11T14:37:09.005Z|VMVR2C450218|2021/10/11 14:29:22,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.87,       3.1,      4.63,      3.03,      1.42,17.276, 6.000,00000000
2021-10-11T14:37:10.038Z|VMVR2C450218|2021/10/11 14:29:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.05,      4.58,       3.1,      1.78,17.276, 6.000,00000000
2021-10-11T14:37:11.070Z|VMVR2C450218|2021/10/11 14:29:24,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.17,      4.61,      3.13,      1.48,17.280, 6.000,00000000
2021-10-11T14:37:12.102Z|VMVR2C450218|2021/10/11 14:29:25,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.77,         3,       1.7,17.280, 6.000,00000000
2021-10-11T14:37:13.135Z|VMVR2C450218|2021/10/11 14:29:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.46,      3.06,      1.49,17.276, 6.000,00000000
2021-10-11T14:37:14.167Z|VMVR2C450218|2021/10/11 14:29:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,       4.6,      2.99,      1.55,17.280, 6.000,00000000
2021-10-11T14:37:15.200Z|VMVR2C450218|2021/10/11 14:29:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.22,      4.52,      2.99,      1.58,17.276, 6.000,00000000
2021-10-11T14:37:16.232Z|VMVR2C450218|2021/10/11 14:29:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.61,      2.86,      1.59,17.276, 6.000,00000000
2021-10-11T14:37:17.265Z|VMVR2C450218|2021/10/11 14:29:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.64,      2.98,      1.55,17.276, 6.000,00000000
2021-10-11T14:37:18.297Z|VMVR2C450218|2021/10/11 14:29:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.19,      4.58,         3,      1.43,17.276, 6.000,00000000
2021-10-11T14:37:19.330Z|VMVR2C450218|2021/10/11 14:29:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.17,      4.52,      2.72,      1.61,17.280, 6.000,00000000
2021-10-11T14:37:20.362Z|VMVR2C450218|2021/10/11 14:29:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.09,      4.73,      2.89,      1.68,17.276, 6.000,00000000
2021-10-11T14:37:21.395Z|VMVR2C450218|2021/10/11 14:29:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,      4.55,      2.95,      1.68,17.280, 6.000,00000000
2021-10-11T14:37:22.427Z|VMVR2C450218|2021/10/11 14:29:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.48,      2.89,      1.77,17.276, 6.000,00000000
2021-10-11T14:37:23.460Z|VMVR2C450218|2021/10/11 14:29:37,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.14,      4.51,      2.87,       1.5,17.280, 6.000,00000000
2021-10-11T14:37:24.492Z|VMVR2C450218|2021/10/11 14:29:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,      4.56,      2.95,      1.78,17.280, 6.000,00000000
2021-10-11T14:37:25.525Z|VMVR2C450218|2021/10/11 14:29:39,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.65,      3.08,      1.57,17.276, 6.000,00000000
2021-10-11T14:37:26.557Z|VMVR2C450218|2021/10/11 14:29:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.07,       4.6,      3.07,      1.63,17.276, 6.000,00000000
2021-10-11T14:37:27.590Z|VMVR2C450218|2021/10/11 14:29:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.59,      3.01,      1.62,17.276, 6.000,00000000
2021-10-11T14:37:28.622Z|VMVR2C450218|2021/10/11 14:29:42,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.01,      4.69,      3.18,      1.72,17.280, 6.000,00000000
2021-10-11T14:37:29.655Z|VMVR2C450218|2021/10/11 14:29:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.45,      2.92,      1.72,17.276, 6.000,00000000
2021-10-11T14:37:30.687Z|VMVR2C450218|2021/10/11 14:29:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.01,      4.44,      3.04,      1.59,17.276, 6.000,00000000
2021-10-11T14:37:31.720Z|VMVR2C450218|2021/10/11 14:29:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.92,      4.65,      2.96,      1.81,17.276, 6.000,00000000
2021-10-11T14:37:32.752Z|VMVR2C450218|2021/10/11 14:29:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.24,      4.58,      3.07,      1.62,17.280, 6.000,00000000
2021-10-11T14:37:33.785Z|VMVR2C450218|2021/10/11 14:29:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.55,      3.01,      1.55,17.276, 6.000,00000000
2021-10-11T14:37:34.817Z|VMVR2C450218|2021/10/11 14:29:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.52,       2.9,      1.68,17.280, 6.000,00000000
2021-10-11T14:37:35.850Z|VMVR2C450218|2021/10/11 14:29:49,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.87,      2.96,      4.63,      3.08,      1.69,17.280, 6.000,00000000
2021-10-11T14:37:36.882Z|VMVR2C450218|2021/10/11 14:29:50,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,       3.2,       4.6,      2.98,       1.6,17.276, 6.000,00000000
2021-10-11T14:37:37.915Z|VMVR2C450218|2021/10/11 14:29:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.44,      2.88,      1.63,17.280, 6.000,00000000
2021-10-11T14:37:38.947Z|VMVR2C450218|2021/10/11 14:29:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,       1.9,      3.21,      4.58,      2.94,      1.75,17.276, 6.000,00000000
2021-10-11T14:37:39.979Z|VMVR2C450218|2021/10/11 14:29:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,       1.9,      3.15,      4.55,       2.9,      1.69,17.280, 6.000,00000000
2021-10-11T14:37:41.012Z|VMVR2C450218|2021/10/11 14:29:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,       1.9,      3.12,      4.71,      3.16,      1.79,17.276, 6.000,00000000
2021-10-11T14:37:42.044Z|VMVR2C450218|2021/10/11 14:29:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      2.97,      4.73,      2.94,      1.75,17.276, 6.000,00000000
2021-10-11T14:37:43.077Z|VMVR2C450218|2021/10/11 14:29:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,      4.58,      3.08,      1.76,17.276, 6.000,00000000
2021-10-11T14:37:44.109Z|VMVR2C450218|2021/10/11 14:29:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.47,      3.24,      1.76,17.276, 6.000,00000000
2021-10-11T14:37:45.142Z|VMVR2C450218|2021/10/11 14:29:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.98,      4.48,      3.08,      1.67,17.276, 6.000,00000000
2021-10-11T14:37:46.174Z|VMVR2C450218|2021/10/11 14:29:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      3.01,      4.61,      2.96,      1.64,17.276, 6.000,00000000
2021-10-11T14:37:47.207Z|VMVR2C450218|2021/10/11 14:30:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.08,      4.67,      2.94,      1.79,17.276, 6.000,00000000
2021-10-11T14:37:48.239Z|VMVR2C450218|2021/10/11 14:30:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.21,      4.51,      2.96,      1.71,17.283, 6.000,00000000
2021-10-11T14:37:49.272Z|VMVR2C450218|2021/10/11 14:30:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.96,      1.74,       1.9,      3.17,      4.66,      2.92,      1.85,17.280, 6.000,00000000
2021-10-11T14:37:50.304Z|VMVR2C450218|2021/10/11 14:30:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.02,      1.97,      1.74,      1.91,      3.13,      4.66,      3.06,      1.78,17.280, 6.000,00000000
2021-10-11T14:37:51.337Z|VMVR2C450218|2021/10/11 14:30:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.96,      1.73,       1.9,      3.19,      4.63,      3.04,      1.53,17.276, 6.000,00000000
2021-10-11T14:37:52.369Z|VMVR2C450218|2021/10/11 14:30:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      3.19,      4.49,      3.12,      1.66,17.276, 6.000,00000000
2021-10-11T14:37:53.402Z|VMVR2C450218|2021/10/11 14:30:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.58,      3.03,      1.69,17.283, 6.000,00000000
2021-10-11T14:37:54.434Z|VMVR2C450218|2021/10/11 14:30:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,       4.6,      3.05,      1.67,17.280, 6.000,00000000
2021-10-11T14:37:55.467Z|VMVR2C450218|2021/10/11 14:30:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.64,      2.99,      1.56,17.280, 6.000,00000000
2021-10-11T14:37:56.499Z|VMVR2C450218|2021/10/11 14:30:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.69,      2.92,      1.57,17.280, 6.000,00000000
2021-10-11T14:37:57.532Z|VMVR2C450218|2021/10/11 14:30:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.61,      3.09,      1.61,17.276, 6.000,00000000
2021-10-11T14:37:58.564Z|VMVR2C450218|2021/10/11 14:30:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.15,      4.58,      3.06,      1.72,17.276, 6.000,00000000
2021-10-11T14:37:59.597Z|VMVR2C450218|2021/10/11 14:30:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.16,      4.74,      2.97,       1.8,17.280, 6.000,00000000
2021-10-11T14:38:00.629Z|VMVR2C450218|2021/10/11 14:30:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.23,      4.46,         3,      1.85,17.280, 6.000,00000000
2021-10-11T14:38:01.662Z|VMVR2C450218|2021/10/11 14:30:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.72,      3.06,      1.68,17.280, 6.000,00000000
2021-10-11T14:38:02.694Z|VMVR2C450218|2021/10/11 14:30:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.26,      4.58,       3.1,      1.87,17.280, 6.000,00000000
2021-10-11T14:38:03.787Z|VMVR2C450218|2021/10/11 14:30:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.69,      2.93,      1.79,17.276, 6.000,00000000
2021-10-11T14:38:04.759Z|VMVR2C450218|2021/10/11 14:30:18,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.67,       2.9,      1.62,17.276, 6.000,00000000
2021-10-11T14:38:05.792Z|VMVR2C450218|2021/10/11 14:30:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.02,      4.65,      2.96,      1.71,17.280, 6.000,00000000
2021-10-11T14:38:06.824Z|VMVR2C450218|2021/10/11 14:30:20,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.05,      4.51,      3.02,      1.81,17.276, 6.000,00000000
2021-10-11T14:38:07.857Z|VMVR2C450218|2021/10/11 14:30:21,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,       4.7,      3.08,      1.72,17.280, 6.000,00000000
2021-10-11T14:38:08.889Z|VMVR2C450218|2021/10/11 14:30:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,      4.66,      3.05,      1.66,17.280, 6.000,00000000
2021-10-11T14:38:09.921Z|VMVR2C450218|2021/10/11 14:30:23,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,       3.1,      4.63,      2.94,      1.77,17.276, 6.000,00000000
2021-10-11T14:38:10.954Z|VMVR2C450218|2021/10/11 14:30:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.55,      2.85,       1.7,17.276, 6.000,00000000
2021-10-11T14:38:11.986Z|VMVR2C450218|2021/10/11 14:30:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,         3,      4.59,      3.09,      1.71,17.280, 6.000,00000000
2021-10-11T14:38:13.019Z|VMVR2C450218|2021/10/11 14:30:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.03,      4.51,      2.94,      1.79,17.276, 6.000,00000000
2021-10-11T14:38:14.051Z|VMVR2C450218|2021/10/11 14:30:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.87,      3.16,      4.48,       2.9,       1.6,17.280, 6.000,00000000
2021-10-11T14:38:15.084Z|VMVR2C450218|2021/10/11 14:30:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.28,      4.45,      2.97,      1.59,17.280, 6.000,00000000
2021-10-11T14:38:16.116Z|VMVR2C450218|2021/10/11 14:30:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.22,      4.89,      3.05,      1.76,17.276, 6.000,00000000
2021-10-11T14:38:17.149Z|VMVR2C450218|2021/10/11 14:30:30,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.09,      4.71,      3.04,      1.55,17.280, 6.000,00000000
2021-10-11T14:38:18.181Z|VMVR2C450218|2021/10/11 14:30:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.23,      4.61,      3.08,      1.77,17.276, 6.000,00000000
2021-10-11T14:38:19.214Z|VMVR2C450218|2021/10/11 14:30:32,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.88,      3.13,      4.59,      3.01,      1.66,17.280, 6.000,00000000
2021-10-11T14:38:20.246Z|VMVR2C450218|2021/10/11 14:30:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.13,      4.62,      2.91,      1.69,17.280, 6.000,00000000
2021-10-11T14:38:21.279Z|VMVR2C450218|2021/10/11 14:30:34,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.16,      4.71,      2.91,      1.75,17.280, 6.000,00000000
2021-10-11T14:38:22.311Z|VMVR2C450218|2021/10/11 14:30:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,       4.6,      2.88,      1.68,17.280, 6.000,00000000
2021-10-11T14:38:23.344Z|VMVR2C450218|2021/10/11 14:30:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.59,      2.85,      1.84,17.280, 6.000,00000000
2021-10-11T14:38:24.376Z|VMVR2C450218|2021/10/11 14:30:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.58,      3.01,      1.62,17.280, 6.000,00000000
2021-10-11T14:38:25.409Z|VMVR2C450218|2021/10/11 14:30:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.65,      3.08,      1.86,17.280, 6.000,00000000
2021-10-11T14:38:26.441Z|VMVR2C450218|2021/10/11 14:30:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      3.09,      4.45,      2.96,      1.71,17.280, 6.000,00000000
2021-10-11T14:38:27.474Z|VMVR2C450218|2021/10/11 14:30:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      3.16,       4.6,      2.99,       1.8,17.280, 6.000,00000000
2021-10-11T14:38:28.506Z|VMVR2C450218|2021/10/11 14:30:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.73,      3.12,      1.58,17.280, 6.000,00000000
2021-10-11T14:38:29.539Z|VMVR2C450218|2021/10/11 14:30:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.56,      3.01,      1.81,17.280, 6.000,00000000
2021-10-11T14:38:30.571Z|VMVR2C450218|2021/10/11 14:30:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.48,      3.02,      1.71,17.280, 6.000,00000000
2021-10-11T14:38:31.604Z|VMVR2C450218|2021/10/11 14:30:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.57,      2.99,      1.85,17.276, 6.000,00000000
2021-10-11T14:38:32.636Z|VMVR2C450218|2021/10/11 14:30:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.54,      2.95,      1.58,17.280, 6.000,00000000
2021-10-11T14:38:33.669Z|VMVR2C450218|2021/10/11 14:30:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.49,      2.92,       1.9,17.280, 6.000,00000000
2021-10-11T14:38:34.701Z|VMVR2C450218|2021/10/11 14:30:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.72,       2.9,      1.56,17.280, 6.000,00000000
2021-10-11T14:38:35.733Z|VMVR2C450218|2021/10/11 14:30:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.09,      4.59,       3.1,      1.76,17.280, 6.000,00000000
2021-10-11T14:38:36.766Z|VMVR2C450218|2021/10/11 14:30:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.64,      3.01,      1.53,17.280, 6.000,00000000
2021-10-11T14:38:37.798Z|VMVR2C450218|2021/10/11 14:30:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,      4.67,         3,      1.76,17.283, 6.000,00000000
2021-10-11T14:38:38.831Z|VMVR2C450218|2021/10/11 14:30:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.02,       4.7,      3.09,      1.59,17.280, 6.000,00000000
2021-10-11T14:38:39.894Z|VMVR2C450218|2021/10/11 14:30:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.08,      4.68,      3.07,      1.58,17.280, 6.000,00000000
2021-10-11T14:38:40.896Z|VMVR2C450218|2021/10/11 14:30:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.13,      4.71,       3.1,      1.71,17.280, 6.000,00000000
2021-10-11T14:38:41.929Z|VMVR2C450218|2021/10/11 14:30:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.02,      4.51,      2.97,      1.58,17.280, 6.000,00000000
2021-10-11T14:38:42.961Z|VMVR2C450218|2021/10/11 14:30:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.63,         3,      1.77,17.283, 6.000,00000000
2021-10-11T14:38:43.993Z|VMVR2C450218|2021/10/11 14:30:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.58,      3.04,      1.63,17.280, 6.000,00000000
2021-10-11T14:38:45.027Z|VMVR2C450218|2021/10/11 14:30:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.49,      2.94,      1.74,17.280, 6.000,00000000
2021-10-11T14:38:46.058Z|VMVR2C450218|2021/10/11 14:30:59,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,       3.1,      4.61,      3.07,       1.7,17.283, 6.000,00000000
2021-10-11T14:38:47.091Z|VMVR2C450218|2021/10/11 14:31:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.25,      4.58,      3.04,      1.84,17.280, 6.000,00000000
2021-10-11T14:38:48.123Z|VMVR2C450218|2021/10/11 14:31:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.22,      4.66,       2.9,      1.74,17.280, 6.000,00000000
2021-10-11T14:38:49.156Z|VMVR2C450218|2021/10/11 14:31:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,      4.56,       2.9,      1.74,17.280, 6.000,00000000
2021-10-11T14:38:50.188Z|VMVR2C450218|2021/10/11 14:31:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.92,      4.62,      3.03,      1.62,17.280, 6.000,00000000
2021-10-11T14:38:51.221Z|VMVR2C450218|2021/10/11 14:31:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.48,      2.92,      1.69,17.283, 6.000,00000000
2021-10-11T14:38:52.253Z|VMVR2C450218|2021/10/11 14:31:05,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.17,      4.72,      2.94,      1.67,17.280, 6.000,00000000
2021-10-11T14:38:53.293Z|VMVR2C450218|2021/10/11 14:31:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,      4.57,      3.02,      1.74,17.280, 6.000,00000000
2021-10-11T14:38:54.318Z|VMVR2C450218|2021/10/11 14:31:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.23,      4.64,      3.02,      1.63,17.280, 6.000,00000000
2021-10-11T14:38:55.351Z|VMVR2C450218|2021/10/11 14:31:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.55,      3.14,      1.75,17.280, 6.000,00000000
2021-10-11T14:38:56.383Z|VMVR2C450218|2021/10/11 14:31:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.57,      2.92,      1.73,17.283, 6.000,00000000
2021-10-11T14:38:57.416Z|VMVR2C450218|2021/10/11 14:31:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.52,      2.99,      1.73,17.280, 6.000,00000000
2021-10-11T14:38:58.448Z|VMVR2C450218|2021/10/11 14:31:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.01,      4.71,         3,      1.58,17.280, 6.000,00000000
2021-10-11T14:38:59.481Z|VMVR2C450218|2021/10/11 14:31:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.24,      4.65,      3.02,      1.61,17.283, 6.000,00000000
2021-10-11T14:39:00.513Z|VMVR2C450218|2021/10/11 14:31:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,      1.89,      3.16,      4.58,      3.02,      1.74,17.283, 6.000,00000000
2021-10-11T14:39:01.546Z|VMVR2C450218|2021/10/11 14:31:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.02,       4.7,       2.8,       1.7,17.283, 6.000,00000000
2021-10-11T14:39:02.578Z|VMVR2C450218|2021/10/11 14:31:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.13,      4.62,       2.9,       1.6,17.280, 6.000,00000000
2021-10-11T14:39:03.611Z|VMVR2C450218|2021/10/11 14:31:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.23,       4.7,      3.07,      1.66,17.280, 6.000,00000000
2021-10-11T14:39:04.643Z|VMVR2C450218|2021/10/11 14:31:18,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.05,      4.57,      3.01,      1.51,17.280, 6.000,00000000
2021-10-11T14:39:05.675Z|VMVR2C450218|2021/10/11 14:31:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.61,      3.03,       1.8,17.283, 6.000,00000000
2021-10-11T14:39:06.708Z|VMVR2C450218|2021/10/11 14:31:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.23,      4.57,      2.93,      1.76,17.280, 6.000,00000000
2021-10-11T14:39:07.740Z|VMVR2C450218|2021/10/11 14:31:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.08,      4.65,      2.98,      1.74,17.280, 6.000,00000000
2021-10-11T14:39:08.773Z|VMVR2C450218|2021/10/11 14:31:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.06,      4.65,      2.92,      1.74,17.280, 6.000,00000000
2021-10-11T14:39:09.894Z|VMVR2C450218|2021/10/11 14:31:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,      1.89,      3.11,      4.67,      3.04,      1.75,17.280, 6.000,00000000
2021-10-11T14:39:10.838Z|VMVR2C450218|2021/10/11 14:31:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.22,      4.57,      2.98,       1.6,17.280, 6.000,00000000
2021-10-11T14:39:11.870Z|VMVR2C450218|2021/10/11 14:31:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,      1.89,      2.93,      4.47,      3.21,      1.66,17.280, 6.000,00000000
2021-10-11T14:39:12.903Z|VMVR2C450218|2021/10/11 14:31:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.24,      4.58,      2.95,      1.66,17.283, 6.000,00000000
2021-10-11T14:39:13.935Z|VMVR2C450218|2021/10/11 14:31:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.04,      4.63,      3.01,       1.6,17.280, 6.000,00000000
2021-10-11T14:39:14.968Z|VMVR2C450218|2021/10/11 14:31:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.87,      3.19,      4.59,      2.95,      1.74,17.280, 6.000,00000000
2021-10-11T14:39:16.000Z|VMVR2C450218|2021/10/11 14:31:29,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      2.98,      4.52,      3.06,      1.71,17.283, 6.000,00000000
2021-10-11T14:39:17.033Z|VMVR2C450218|2021/10/11 14:31:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,       4.6,      3.07,       1.8,17.280, 6.000,00000000
2021-10-11T14:39:18.065Z|VMVR2C450218|2021/10/11 14:31:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,         3,      4.74,      2.96,       1.6,17.280, 6.000,00000000
2021-10-11T14:39:19.098Z|VMVR2C450218|2021/10/11 14:31:32,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,       3.2,      4.61,      3.01,      1.69,17.280, 6.000,00000000
2021-10-11T14:39:20.130Z|VMVR2C450218|2021/10/11 14:31:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.78,         3,       1.6,17.280, 6.000,00000000
2021-10-11T14:39:21.163Z|VMVR2C450218|2021/10/11 14:31:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,      4.59,         3,      1.69,17.280, 6.000,00000000
2021-10-11T14:39:22.195Z|VMVR2C450218|2021/10/11 14:31:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.11,      4.69,      2.94,      1.85,17.280, 6.000,00000000
2021-10-11T14:39:23.228Z|VMVR2C450218|2021/10/11 14:31:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.05,      4.46,      3.01,      1.71,17.280, 6.000,00000000
2021-10-11T14:39:24.260Z|VMVR2C450218|2021/10/11 14:31:37,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,       3.1,      4.55,      2.93,      1.63,17.280, 6.000,00000000
2021-10-11T14:39:25.293Z|VMVR2C450218|2021/10/11 14:31:38,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.88,      3.18,      4.61,      3.07,      1.82,17.280, 6.000,00000000
2021-10-11T14:39:26.325Z|VMVR2C450218|2021/10/11 14:31:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.75,      2.99,      1.73,17.280, 6.000,00000000
2021-10-11T14:39:27.358Z|VMVR2C450218|2021/10/11 14:31:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,       3.1,      4.59,      3.05,      1.62,17.283, 6.000,00000000
2021-10-11T14:39:28.390Z|VMVR2C450218|2021/10/11 14:31:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.52,         3,      1.84,17.280, 6.000,00000000
2021-10-11T14:39:29.423Z|VMVR2C450218|2021/10/11 14:31:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.12,      4.64,      2.86,       1.6,17.283, 6.000,00000000
2021-10-11T14:39:30.455Z|VMVR2C450218|2021/10/11 14:31:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.07,      4.52,      3.03,      1.68,17.283, 6.000,00000000
2021-10-11T14:39:31.488Z|VMVR2C450218|2021/10/11 14:31:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.16,      4.59,      2.94,      1.58,17.283, 6.000,00000000
2021-10-11T14:39:32.520Z|VMVR2C450218|2021/10/11 14:31:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.68,       3.1,      1.74,17.280, 6.000,00000000
2021-10-11T14:39:33.552Z|VMVR2C450218|2021/10/11 14:31:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.66,      3.07,      1.46,17.280, 6.000,00000000
2021-10-11T14:39:34.585Z|VMVR2C450218|2021/10/11 14:31:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,       4.5,      3.06,      1.75,17.280, 6.000,00000000
2021-10-11T14:39:35.618Z|VMVR2C450218|2021/10/11 14:31:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.55,      3.02,      1.86,17.280, 6.000,00000000
2021-10-11T14:39:36.650Z|VMVR2C450218|2021/10/11 14:31:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.78,      2.96,      1.74,17.280, 6.000,00000000
2021-10-11T14:39:37.682Z|VMVR2C450218|2021/10/11 14:31:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.58,      2.97,      1.83,17.280, 6.000,00000000
2021-10-11T14:39:38.715Z|VMVR2C450218|2021/10/11 14:31:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.05,      4.72,      3.04,      1.66,17.280, 6.000,00000000
2021-10-11T14:39:39.748Z|VMVR2C450218|2021/10/11 14:31:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,       3.1,      4.58,      2.93,      1.55,17.280, 6.000,00000000
2021-10-11T14:39:40.780Z|VMVR2C450218|2021/10/11 14:31:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.21,       4.6,      2.93,      1.54,17.283, 6.000,00000000
2021-10-11T14:39:41.812Z|VMVR2C450218|2021/10/11 14:31:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,       4.6,      3.01,      1.47,17.280, 6.000,00000000
2021-10-11T14:39:42.845Z|VMVR2C450218|2021/10/11 14:31:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,       4.6,      2.87,      1.61,17.280, 6.000,00000000
2021-10-11T14:39:43.877Z|VMVR2C450218|2021/10/11 14:31:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,      4.74,      3.03,      1.67,17.280, 6.000,00000000
2021-10-11T14:39:44.910Z|VMVR2C450218|2021/10/11 14:31:58,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.14,      4.63,      3.13,       1.8,17.280, 6.000,00000000
2021-10-11T14:39:45.942Z|VMVR2C450218|2021/10/11 14:31:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.43,      2.84,      1.55,17.283, 6.000,00000000
2021-10-11T14:39:47.016Z|VMVR2C450218|2021/10/11 14:32:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.53,      3.06,      1.66,17.283, 6.000,00000000
2021-10-11T14:39:48.007Z|VMVR2C450218|2021/10/11 14:32:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.64,      2.97,       1.6,17.280, 6.000,00000000
2021-10-11T14:39:49.040Z|VMVR2C450218|2021/10/11 14:32:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.53,      2.96,      1.67,17.283, 6.000,00000000
2021-10-11T14:39:50.072Z|VMVR2C450218|2021/10/11 14:32:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.49,      3.02,      1.57,17.283, 6.000,00000000
2021-10-11T14:39:51.105Z|VMVR2C450218|2021/10/11 14:32:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.65,      3.08,      1.73,17.280, 6.000,00000000
2021-10-11T14:39:52.137Z|VMVR2C450218|2021/10/11 14:32:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.56,      2.99,      1.84,17.280, 6.000,00000000
2021-10-11T14:39:53.170Z|VMVR2C450218|2021/10/11 14:32:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.58,      2.94,      1.67,17.283, 6.000,00000000
2021-10-11T14:39:54.202Z|VMVR2C450218|2021/10/11 14:32:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,       4.6,      2.98,      1.57,17.280, 6.000,00000000
2021-10-11T14:39:55.235Z|VMVR2C450218|2021/10/11 14:32:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.71,      2.98,      1.78,17.283, 6.000,00000000
2021-10-11T14:39:56.268Z|VMVR2C450218|2021/10/11 14:32:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.11,      4.59,      2.99,      1.84,17.280, 6.000,00000000
2021-10-11T14:39:57.300Z|VMVR2C450218|2021/10/11 14:32:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,      4.57,      2.98,      1.78,17.283, 6.000,00000000
2021-10-11T14:39:58.332Z|VMVR2C450218|2021/10/11 14:32:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.06,      4.72,      3.02,      1.64,17.283, 6.000,00000000
2021-10-11T14:39:59.365Z|VMVR2C450218|2021/10/11 14:32:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.68,      2.93,      1.63,17.283, 6.000,00000000
2021-10-11T14:40:00.397Z|VMVR2C450218|2021/10/11 14:32:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,       1.9,      2.94,      4.44,      2.96,      1.63,17.280, 6.000,00000000
2021-10-11T14:40:01.430Z|VMVR2C450218|2021/10/11 14:32:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,         3,      4.61,      3.04,      1.78,17.280, 6.000,00000000
2021-10-11T14:40:02.462Z|VMVR2C450218|2021/10/11 14:32:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.04,      4.56,      2.95,       1.6,17.283, 6.000,00000000
2021-10-11T14:40:03.496Z|VMVR2C450218|2021/10/11 14:32:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.13,      4.69,      2.99,      1.64,17.283, 6.000,00000000
2021-10-11T14:40:04.527Z|VMVR2C450218|2021/10/11 14:32:18,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,      4.68,      2.96,      1.68,17.280, 6.000,00000000
2021-10-11T14:40:05.559Z|VMVR2C450218|2021/10/11 14:32:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.97,      4.63,      2.99,      1.82,17.280, 6.000,00000000
2021-10-11T14:40:06.592Z|VMVR2C450218|2021/10/11 14:32:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,       4.6,      3.06,      1.62,17.280, 6.000,00000000
2021-10-11T14:40:07.625Z|VMVR2C450218|2021/10/11 14:32:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.03,      4.68,      3.08,      1.86,17.280, 6.000,00000000
2021-10-11T14:40:08.657Z|VMVR2C450218|2021/10/11 14:32:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.06,      4.44,      2.97,      1.57,17.280, 6.000,00000000
2021-10-11T14:40:09.689Z|VMVR2C450218|2021/10/11 14:32:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.63,      2.92,       1.7,17.280, 6.000,00000000
2021-10-11T14:40:10.722Z|VMVR2C450218|2021/10/11 14:32:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.33,      4.63,      2.95,      1.62,17.280, 6.000,00000000
2021-10-11T14:40:11.754Z|VMVR2C450218|2021/10/11 14:32:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,       4.6,       3.1,      1.69,17.280, 6.000,00000000
2021-10-11T14:40:12.787Z|VMVR2C450218|2021/10/11 14:32:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.54,      3.19,      1.66,17.283, 6.000,00000000
2021-10-11T14:40:13.819Z|VMVR2C450218|2021/10/11 14:32:27,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.08,      4.53,      3.07,      1.58,17.283, 6.000,00000000
2021-10-11T14:40:14.852Z|VMVR2C450218|2021/10/11 14:32:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.55,      3.22,      1.73,17.280, 6.000,00000000
2021-10-11T14:40:15.884Z|VMVR2C450218|2021/10/11 14:32:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.02,      4.55,      3.04,      1.69,17.283, 6.000,00000000
2021-10-11T14:40:16.917Z|VMVR2C450218|2021/10/11 14:32:30,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.14,      4.56,      2.97,      1.71,17.283, 6.000,00000000
2021-10-11T14:40:17.949Z|VMVR2C450218|2021/10/11 14:32:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.23,       4.6,       3.1,      1.82,17.283, 6.000,00000000
2021-10-11T14:40:18.982Z|VMVR2C450218|2021/10/11 14:32:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,       4.7,      3.03,       1.8,17.280, 6.000,00000000
2021-10-11T14:40:20.014Z|VMVR2C450218|2021/10/11 14:32:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.69,      2.97,      1.52,17.280, 6.000,00000000
2021-10-11T14:40:21.047Z|VMVR2C450218|2021/10/11 14:32:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,      4.53,      3.05,      1.68,17.280, 6.000,00000000
2021-10-11T14:40:22.079Z|VMVR2C450218|2021/10/11 14:32:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.67,      3.02,       1.7,17.283, 6.000,00000000
2021-10-11T14:40:23.112Z|VMVR2C450218|2021/10/11 14:32:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,       3.2,      4.63,      3.08,      1.62,17.280, 6.000,00000000
2021-10-11T14:40:24.144Z|VMVR2C450218|2021/10/11 14:32:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,      4.56,      3.13,      1.78,17.283, 6.000,00000000
2021-10-11T14:40:25.177Z|VMVR2C450218|2021/10/11 14:32:38,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.87,      3.15,      4.67,      2.89,       1.7,17.283, 6.000,00000000
2021-10-11T14:40:26.209Z|VMVR2C450218|2021/10/11 14:32:39,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.18,      4.55,      3.02,      1.68,17.280, 6.000,00000000
2021-10-11T14:40:27.242Z|VMVR2C450218|2021/10/11 14:32:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,       4.6,      2.97,      1.63,17.280, 6.000,00000000
2021-10-11T14:40:28.281Z|VMVR2C450218|2021/10/11 14:32:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.64,      3.14,      1.65,17.283, 6.000,00000000
2021-10-11T14:40:29.307Z|VMVR2C450218|2021/10/11 14:32:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.08,      4.68,      2.91,      1.68,17.283, 6.000,00000000
2021-10-11T14:40:30.339Z|VMVR2C450218|2021/10/11 14:32:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.49,      2.96,      1.78,17.283, 6.000,00000000
2021-10-11T14:40:31.372Z|VMVR2C450218|2021/10/11 14:32:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.59,      2.92,      1.77,17.280, 6.000,00000000
2021-10-11T14:40:32.404Z|VMVR2C450218|2021/10/11 14:32:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.59,      2.93,      1.69,17.280, 6.000,00000000
2021-10-11T14:40:33.437Z|VMVR2C450218|2021/10/11 14:32:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.05,      4.59,      3.05,      1.69,17.283, 6.000,00000000
2021-10-11T14:40:34.529Z|VMVR2C450218|2021/10/11 14:32:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      2.95,      4.52,      3.09,      1.56,17.283, 6.000,00000000
2021-10-11T14:40:35.502Z|VMVR2C450218|2021/10/11 14:32:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.19,      4.58,      3.04,      1.61,17.280, 6.000,00000000
2021-10-11T14:40:36.534Z|VMVR2C450218|2021/10/11 14:32:50,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,       3.2,      4.59,      3.11,      1.68,17.280, 6.000,00000000
2021-10-11T14:40:37.566Z|VMVR2C450218|2021/10/11 14:32:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.22,      4.58,      3.05,      1.76,17.283, 6.000,00000000
2021-10-11T14:40:38.599Z|VMVR2C450218|2021/10/11 14:32:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.55,      3.09,      1.65,17.283, 6.000,00000000
2021-10-11T14:40:39.631Z|VMVR2C450218|2021/10/11 14:32:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.67,         3,      1.61,17.280, 6.000,00000000
2021-10-11T14:40:40.664Z|VMVR2C450218|2021/10/11 14:32:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.52,      3.12,      1.79,17.283, 6.000,00000000
2021-10-11T14:40:41.696Z|VMVR2C450218|2021/10/11 14:32:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.55,         3,      1.71,17.283, 6.000,00000000
2021-10-11T14:40:42.730Z|VMVR2C450218|2021/10/11 14:32:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.23,      4.66,      3.11,      1.75,17.280, 6.000,00000000
2021-10-11T14:40:43.761Z|VMVR2C450218|2021/10/11 14:32:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.68,      2.93,      1.56,17.280, 6.000,00000000
2021-10-11T14:40:44.892Z|VMVR2C450218|2021/10/11 14:32:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.57,      2.91,      1.74,17.283, 6.000,00000000
2021-10-11T14:40:45.826Z|VMVR2C450218|2021/10/11 14:32:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.65,      2.95,      1.54,17.283, 6.000,00000000
2021-10-11T14:40:46.859Z|VMVR2C450218|2021/10/11 14:33:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.49,      2.99,      1.74,17.280, 6.000,00000000
2021-10-11T14:40:47.891Z|VMVR2C450218|2021/10/11 14:33:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.11,      4.57,         3,      1.65,17.283, 6.000,00000000
2021-10-11T14:40:48.924Z|VMVR2C450218|2021/10/11 14:33:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,       1.9,      3.21,      4.64,      3.12,      1.77,17.283, 6.000,00000000
2021-10-11T14:40:49.956Z|VMVR2C450218|2021/10/11 14:33:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.59,      2.97,      1.59,17.283, 6.000,00000000
2021-10-11T14:40:50.989Z|VMVR2C450218|2021/10/11 14:33:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,       4.6,      2.83,      1.66,17.283, 6.000,00000000
2021-10-11T14:40:52.021Z|VMVR2C450218|2021/10/11 14:33:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,       3.2,      4.69,      3.21,       1.7,17.283, 6.000,00000000
2021-10-11T14:40:53.054Z|VMVR2C450218|2021/10/11 14:33:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,       4.6,      3.11,       1.7,17.283, 6.000,00000000
2021-10-11T14:40:54.086Z|VMVR2C450218|2021/10/11 14:33:07,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.17,      4.52,      3.11,       1.7,17.280, 6.000,00000000
2021-10-11T14:40:55.119Z|VMVR2C450218|2021/10/11 14:33:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.63,      3.05,      1.63,17.280, 6.000,00000000
2021-10-11T14:40:56.151Z|VMVR2C450218|2021/10/11 14:33:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.02,      4.56,      3.04,      1.54,17.283, 6.000,00000000
2021-10-11T14:40:57.184Z|VMVR2C450218|2021/10/11 14:33:10,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.14,      4.49,      2.92,      1.68,17.283, 6.000,00000000
2021-10-11T14:40:58.346Z|VMVR2C450218|2021/10/11 14:33:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.01,      4.64,      2.89,      1.76,17.280, 6.000,00000000
2021-10-11T14:40:59.249Z|VMVR2C450218|2021/10/11 14:33:12,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.09,      4.44,      3.19,      1.56,17.280, 6.000,00000000
2021-10-11T14:41:00.281Z|VMVR2C450218|2021/10/11 14:33:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.19,      4.59,      3.07,      1.76,17.283, 6.000,00000000
2021-10-11T14:41:01.314Z|VMVR2C450218|2021/10/11 14:33:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.25,      4.61,      3.02,       1.8,17.283, 6.000,00000000
2021-10-11T14:41:02.346Z|VMVR2C450218|2021/10/11 14:33:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.48,      2.98,      1.81,17.283, 6.000,00000000
2021-10-11T14:41:03.379Z|VMVR2C450218|2021/10/11 14:33:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,       4.6,      2.89,       1.7,17.280, 6.000,00000000
2021-10-11T14:41:04.411Z|VMVR2C450218|2021/10/11 14:33:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.57,      2.79,      1.56,17.283, 6.000,00000000
2021-10-11T14:41:05.444Z|VMVR2C450218|2021/10/11 14:33:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.61,      2.99,      1.72,17.283, 6.000,00000000
2021-10-11T14:41:06.476Z|VMVR2C450218|2021/10/11 14:33:20,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.17,      4.56,      3.07,      1.68,17.280, 6.000,00000000
2021-10-11T14:41:07.509Z|VMVR2C450218|2021/10/11 14:33:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.56,      2.89,      1.55,17.280, 6.000,00000000
2021-10-11T14:41:08.541Z|VMVR2C450218|2021/10/11 14:33:22,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.21,      4.53,      3.01,      1.67,17.280, 6.000,00000000
2021-10-11T14:41:09.573Z|VMVR2C450218|2021/10/11 14:33:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,      4.52,       3.2,      1.67,17.280, 6.000,00000000
2021-10-11T14:41:10.606Z|VMVR2C450218|2021/10/11 14:33:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.58,      2.97,      1.83,17.283, 6.000,00000000
2021-10-11T14:41:11.638Z|VMVR2C450218|2021/10/11 14:33:25,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.09,      4.55,      2.98,      1.71,17.283, 6.000,00000000
2021-10-11T14:41:12.671Z|VMVR2C450218|2021/10/11 14:33:26,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.88,      3.14,      4.49,      3.09,      1.65,17.280, 6.000,00000000
2021-10-11T14:41:13.704Z|VMVR2C450218|2021/10/11 14:33:27,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.17,      4.69,      3.11,      1.74,17.280, 6.000,00000000
2021-10-11T14:41:14.736Z|VMVR2C450218|2021/10/11 14:33:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,      4.74,      3.02,      1.77,17.280, 6.000,00000000
2021-10-11T14:41:15.768Z|VMVR2C450218|2021/10/11 14:33:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.58,      2.98,      1.52,17.280, 6.000,00000000
2021-10-11T14:41:16.801Z|VMVR2C450218|2021/10/11 14:33:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.09,       4.4,      2.91,      1.67,17.280, 6.000,00000000
2021-10-11T14:41:17.833Z|VMVR2C450218|2021/10/11 14:33:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.17,      4.57,      3.09,       1.6,17.280, 6.000,00000000
2021-10-11T14:41:18.866Z|VMVR2C450218|2021/10/11 14:33:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.05,      4.68,      2.97,      1.81,17.283, 6.000,00000000
2021-10-11T14:41:19.898Z|VMVR2C450218|2021/10/11 14:33:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      2.98,      4.69,      3.04,       1.7,17.280, 6.000,00000000
2021-10-11T14:41:20.931Z|VMVR2C450218|2021/10/11 14:33:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,       4.7,      2.93,      1.77,17.280, 6.000,00000000
2021-10-11T14:41:21.963Z|VMVR2C450218|2021/10/11 14:33:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.63,      2.97,      1.76,17.280, 6.000,00000000
2021-10-11T14:41:22.996Z|VMVR2C450218|2021/10/11 14:33:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,       4.6,      2.86,      1.87,17.280, 6.000,00000000
2021-10-11T14:41:24.028Z|VMVR2C450218|2021/10/11 14:33:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.05,       4.6,      3.04,      1.58,17.280, 6.000,00000000
2021-10-11T14:41:25.061Z|VMVR2C450218|2021/10/11 14:33:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.91,      1.73,      1.87,      3.19,      4.53,      3.06,      1.59,17.283, 6.000,00000000
2021-10-11T14:41:26.093Z|VMVR2C450218|2021/10/11 14:33:39,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.42,      2.97,      1.87,17.280, 6.000,00000000
2021-10-11T14:41:27.126Z|VMVR2C450218|2021/10/11 14:33:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,      4.59,       3.2,      1.57,17.280, 6.000,00000000
2021-10-11T14:41:28.158Z|VMVR2C450218|2021/10/11 14:33:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.96,      4.67,      2.96,      1.86,17.283, 6.000,00000000
2021-10-11T14:41:29.191Z|VMVR2C450218|2021/10/11 14:33:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,       4.6,      2.94,      1.77,17.283, 6.000,00000000
2021-10-11T14:41:30.223Z|VMVR2C450218|2021/10/11 14:33:43,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.26,      4.69,      2.97,       1.9,17.283, 6.000,00000000
2021-10-11T14:41:31.255Z|VMVR2C450218|2021/10/11 14:33:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.51,      3.18,      1.59,17.280, 6.000,00000000
2021-10-11T14:41:32.288Z|VMVR2C450218|2021/10/11 14:33:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.54,      3.03,      1.85,17.280, 6.000,00000000
2021-10-11T14:41:33.321Z|VMVR2C450218|2021/10/11 14:33:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.53,      3.03,      1.89,17.280, 6.000,00000000
2021-10-11T14:41:34.353Z|VMVR2C450218|2021/10/11 14:33:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.74,      3.05,      1.59,17.280, 6.000,00000000
2021-10-11T14:41:35.386Z|VMVR2C450218|2021/10/11 14:33:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.54,      2.93,      1.56,17.280, 6.000,00000000
2021-10-11T14:41:36.418Z|VMVR2C450218|2021/10/11 14:33:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,      4.58,      2.91,      1.47,17.283, 6.000,00000000
2021-10-11T14:41:37.450Z|VMVR2C450218|2021/10/11 14:33:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.59,      2.98,      1.57,17.283, 6.000,00000000
2021-10-11T14:41:38.483Z|VMVR2C450218|2021/10/11 14:33:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.79,      3.01,      1.61,17.280, 6.000,00000000
2021-10-11T14:41:39.515Z|VMVR2C450218|2021/10/11 14:33:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.05,      4.66,       2.9,      1.66,17.283, 6.000,00000000
2021-10-11T14:41:40.548Z|VMVR2C450218|2021/10/11 14:33:54,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.87,      3.14,      4.53,      3.04,      1.57,17.283, 6.000,00000000
2021-10-11T14:41:41.580Z|VMVR2C450218|2021/10/11 14:33:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.56,      3.06,      1.71,17.283, 6.000,00000000
2021-10-11T14:41:42.613Z|VMVR2C450218|2021/10/11 14:33:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.96,      4.59,      2.95,      1.81,17.283, 6.000,00000000
2021-10-11T14:41:43.645Z|VMVR2C450218|2021/10/11 14:33:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.65,      2.99,      1.54,17.283, 6.000,00000000
2021-10-11T14:41:44.678Z|VMVR2C450218|2021/10/11 14:33:58,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,       3.1,      4.67,      2.97,      1.75,17.283, 6.000,00000000
2021-10-11T14:41:45.712Z|VMVR2C450218|2021/10/11 14:33:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,      4.62,      3.02,      1.66,17.280, 6.000,00000000
2021-10-11T14:41:46.743Z|VMVR2C450218|2021/10/11 14:34:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.01,      4.61,      3.03,      1.63,17.280, 6.000,00000000
2021-10-11T14:41:47.775Z|VMVR2C450218|2021/10/11 14:34:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,       4.7,      2.94,      1.53,17.280, 6.000,00000000
2021-10-11T14:41:48.808Z|VMVR2C450218|2021/10/11 14:34:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.11,      4.59,      2.98,      1.53,17.283, 6.000,00000000
2021-10-11T14:41:49.840Z|VMVR2C450218|2021/10/11 14:34:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,       4.6,      3.01,      1.78,17.280, 6.000,00000000
2021-10-11T14:41:50.873Z|VMVR2C450218|2021/10/11 14:34:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.66,      3.06,      1.79,17.283, 6.000,00000000
2021-10-11T14:41:51.905Z|VMVR2C450218|2021/10/11 14:34:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.25,      4.56,      3.05,      1.82,17.283, 6.000,00000000
2021-10-11T14:41:52.938Z|VMVR2C450218|2021/10/11 14:34:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.05,       4.5,      2.99,      1.75,17.280, 6.000,00000000
2021-10-11T14:41:53.970Z|VMVR2C450218|2021/10/11 14:34:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.06,       4.5,       2.9,      1.69,17.283, 6.000,00000000
2021-10-11T14:41:55.003Z|VMVR2C450218|2021/10/11 14:34:08,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.01,      4.72,      2.87,      1.76,17.283, 6.000,00000000
2021-10-11T14:41:56.035Z|VMVR2C450218|2021/10/11 14:34:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.1,       4.5,      3.04,      1.71,17.283, 6.000,00000000
2021-10-11T14:41:57.068Z|VMVR2C450218|2021/10/11 14:34:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.71,      2.98,      1.57,17.283, 6.000,00000000
2021-10-11T14:41:58.100Z|VMVR2C450218|2021/10/11 14:34:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,       4.6,      3.06,       1.7,17.280, 6.000,00000000
2021-10-11T14:41:59.133Z|VMVR2C450218|2021/10/11 14:34:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.25,      4.56,      3.02,      1.73,17.280, 6.000,00000000
2021-10-11T14:42:00.165Z|VMVR2C450218|2021/10/11 14:34:13,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,       3.2,      4.61,      3.02,      1.68,17.280, 6.000,00000000
2021-10-11T14:42:01.197Z|VMVR2C450218|2021/10/11 14:34:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.53,      3.06,      1.71,17.280, 6.000,00000000
2021-10-11T14:42:02.230Z|VMVR2C450218|2021/10/11 14:34:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.51,       3.1,      1.71,17.283, 6.000,00000000
2021-10-11T14:42:03.262Z|VMVR2C450218|2021/10/11 14:34:16,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      2.97,      4.53,      3.03,      1.59,17.280, 6.000,00000000
2021-10-11T14:42:04.309Z|VMVR2C450218|2021/10/11 14:34:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.55,      3.06,      1.81,17.280, 6.000,00000000
2021-10-11T14:42:05.327Z|VMVR2C450218|2021/10/11 14:34:18,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.67,      3.06,      1.56,17.280, 6.000,00000000
2021-10-11T14:42:06.360Z|VMVR2C450218|2021/10/11 14:34:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,      4.54,      2.92,       1.8,17.280, 6.000,00000000
2021-10-11T14:42:07.392Z|VMVR2C450218|2021/10/11 14:34:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.62,      3.14,      1.58,17.280, 6.000,00000000
2021-10-11T14:42:08.425Z|VMVR2C450218|2021/10/11 14:34:21,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.1,      4.39,      2.95,      1.88,17.280, 6.000,00000000
2021-10-11T14:42:09.457Z|VMVR2C450218|2021/10/11 14:34:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.25,      4.74,      3.02,      1.61,17.280, 6.000,00000000
2021-10-11T14:42:10.490Z|VMVR2C450218|2021/10/11 14:34:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.14,       4.6,       3.1,      1.81,17.280, 6.000,00000000
2021-10-11T14:42:11.522Z|VMVR2C450218|2021/10/11 14:34:25,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.11,      4.55,      2.97,       1.6,17.283, 6.000,00000000
2021-10-11T14:42:12.555Z|VMVR2C450218|2021/10/11 14:34:26,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.19,      4.72,      3.13,      1.58,17.280, 6.000,00000000
2021-10-11T14:42:13.587Z|VMVR2C450218|2021/10/11 14:34:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.05,      4.54,      2.95,      1.79,17.280, 6.000,00000000
2021-10-11T14:42:14.620Z|VMVR2C450218|2021/10/11 14:34:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.54,      3.12,      1.66,17.280, 6.000,00000000
2021-10-11T14:42:15.652Z|VMVR2C450218|2021/10/11 14:34:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.55,      3.01,      1.71,17.280, 6.000,00000000
2021-10-11T14:42:16.685Z|VMVR2C450218|2021/10/11 14:34:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.55,      2.96,      1.61,17.280, 6.000,00000000
2021-10-11T14:42:17.717Z|VMVR2C450218|2021/10/11 14:34:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.1,      4.68,      2.89,      1.78,17.280, 6.000,00000000
2021-10-11T14:42:18.750Z|VMVR2C450218|2021/10/11 14:34:32,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.16,      4.67,      3.04,      1.73,17.280, 6.000,00000000
2021-10-11T14:42:19.782Z|VMVR2C450218|2021/10/11 14:34:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.05,      4.64,      3.05,      1.76,17.280, 6.000,00000000
2021-10-11T14:42:20.815Z|VMVR2C450218|2021/10/11 14:34:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,      4.63,       3.1,      1.55,17.280, 6.000,00000000
2021-10-11T14:42:21.847Z|VMVR2C450218|2021/10/11 14:34:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.69,         3,      1.58,17.283, 6.000,00000000
2021-10-11T14:42:22.880Z|VMVR2C450218|2021/10/11 14:34:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,       4.5,      2.91,      1.73,17.280, 6.000,00000000
2021-10-11T14:42:23.912Z|VMVR2C450218|2021/10/11 14:34:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.02,       4.6,      3.01,       1.7,17.280, 6.000,00000000
2021-10-11T14:42:24.945Z|VMVR2C450218|2021/10/11 14:34:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,       4.5,      3.06,      1.71,17.280, 6.000,00000000
2021-10-11T14:42:25.977Z|VMVR2C450218|2021/10/11 14:34:39,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.62,      3.06,      1.65,17.280, 6.000,00000000
2021-10-11T14:42:27.010Z|VMVR2C450218|2021/10/11 14:34:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.54,      3.02,      1.59,17.280, 6.000,00000000
2021-10-11T14:42:28.042Z|VMVR2C450218|2021/10/11 14:34:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.71,      3.13,      1.88,17.280, 6.000,00000000
2021-10-11T14:42:29.075Z|VMVR2C450218|2021/10/11 14:34:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.56,      3.15,      1.76,17.280, 6.000,00000000
2021-10-11T14:42:30.107Z|VMVR2C450218|2021/10/11 14:34:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.57,      3.02,      1.67,17.280, 6.000,00000000
2021-10-11T14:42:31.139Z|VMVR2C450218|2021/10/11 14:34:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.56,      2.97,      1.57,17.280, 6.000,00000000
2021-10-11T14:42:32.172Z|VMVR2C450218|2021/10/11 14:34:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.24,      4.69,      3.02,      1.83,17.283, 6.000,00000000
2021-10-11T14:42:33.205Z|VMVR2C450218|2021/10/11 14:34:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.59,      2.94,      1.74,17.283, 6.000,00000000
2021-10-11T14:42:34.237Z|VMVR2C450218|2021/10/11 14:34:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.69,      2.93,      1.75,17.280, 6.000,00000000
2021-10-11T14:42:35.269Z|VMVR2C450218|2021/10/11 14:34:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.59,      3.04,      1.62,17.280, 6.000,00000000
2021-10-11T14:42:36.302Z|VMVR2C450218|2021/10/11 14:34:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.05,      4.64,      3.01,      1.62,17.280, 6.000,00000000
2021-10-11T14:42:37.334Z|VMVR2C450218|2021/10/11 14:34:50,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.07,      4.63,      3.07,      1.65,17.283, 6.000,00000000
2021-10-11T14:42:38.367Z|VMVR2C450218|2021/10/11 14:34:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.11,      4.58,      2.93,       1.6,17.276, 6.000,00000000
2021-10-11T14:42:39.399Z|VMVR2C450218|2021/10/11 14:34:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.87,      3.02,      4.66,      2.98,      1.76,17.283, 6.000,00000000
2021-10-11T14:42:40.432Z|VMVR2C450218|2021/10/11 14:34:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.23,      4.65,      2.98,      1.77,17.280, 6.000,00000000
2021-10-11T14:42:41.464Z|VMVR2C450218|2021/10/11 14:34:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.13,      4.54,      3.06,      1.71,17.283, 6.000,00000000
2021-10-11T14:42:42.497Z|VMVR2C450218|2021/10/11 14:34:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.23,      4.68,      3.12,      1.79,17.280, 6.000,00000000
2021-10-11T14:42:43.529Z|VMVR2C450218|2021/10/11 14:34:57,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.07,      4.61,      3.02,      1.77,17.280, 6.000,00000000
2021-10-11T14:42:44.562Z|VMVR2C450218|2021/10/11 14:34:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.58,      2.96,      1.68,17.283, 6.000,00000000
2021-10-11T14:42:45.594Z|VMVR2C450218|2021/10/11 14:34:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.67,      3.01,      1.57,17.280, 6.000,00000000
2021-10-11T14:42:46.627Z|VMVR2C450218|2021/10/11 14:35:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.61,      2.98,      1.64,17.280, 6.000,00000000
2021-10-11T14:42:47.659Z|VMVR2C450218|2021/10/11 14:35:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.07,      4.53,      3.04,      1.65,17.280, 6.000,00000000
2021-10-11T14:42:48.692Z|VMVR2C450218|2021/10/11 14:35:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.18,      4.37,      3.11,      1.61,17.280, 6.000,00000000
2021-10-11T14:42:49.724Z|VMVR2C450218|2021/10/11 14:35:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,      4.54,      2.92,      1.59,17.280, 6.000,00000000
2021-10-11T14:42:50.776Z|VMVR2C450218|2021/10/11 14:35:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      2.99,      4.58,      3.07,      1.62,17.280, 6.000,00000000
2021-10-11T14:42:51.789Z|VMVR2C450218|2021/10/11 14:35:05,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.17,      4.42,      2.97,      1.49,17.280, 6.000,00000000
2021-10-11T14:42:52.822Z|VMVR2C450218|2021/10/11 14:35:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.11,      4.68,       2.9,      1.79,17.280, 6.000,00000000
2021-10-11T14:42:53.901Z|VMVR2C450218|2021/10/11 14:35:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.45,      3.01,      1.73,17.280, 6.000,00000000
2021-10-11T14:42:54.887Z|VMVR2C450218|2021/10/11 14:35:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.97,      4.63,      2.96,      1.52,17.280, 6.000,00000000
2021-10-11T14:42:55.919Z|VMVR2C450218|2021/10/11 14:35:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.68,      3.06,       1.8,17.280, 6.000,00000000
2021-10-11T14:42:56.952Z|VMVR2C450218|2021/10/11 14:35:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.41,      3.01,      1.52,17.280, 6.000,00000000
2021-10-11T14:42:57.984Z|VMVR2C450218|2021/10/11 14:35:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.48,      3.08,      1.57,17.280, 6.000,00000000
2021-10-11T14:42:59.017Z|VMVR2C450218|2021/10/11 14:35:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.22,      4.51,      2.94,      1.73,17.280, 6.000,00000000
2021-10-11T14:43:00.049Z|VMVR2C450218|2021/10/11 14:35:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.07,      4.61,      2.96,       1.7,17.276, 6.000,00000000
2021-10-11T14:43:01.082Z|VMVR2C450218|2021/10/11 14:35:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.06,      4.65,         3,      1.69,17.280, 6.000,00000000
2021-10-11T14:43:02.114Z|VMVR2C450218|2021/10/11 14:35:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.26,      4.52,      2.87,      1.61,17.283, 6.000,00000000
2021-10-11T14:43:03.147Z|VMVR2C450218|2021/10/11 14:35:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.71,      3.02,      1.55,17.280, 6.000,00000000
2021-10-11T14:43:04.179Z|VMVR2C450218|2021/10/11 14:35:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.25,      4.65,      3.13,      1.75,17.280, 6.000,00000000
2021-10-11T14:43:05.211Z|VMVR2C450218|2021/10/11 14:35:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,       1.9,      3.08,      4.64,      3.02,      1.71,17.280, 6.000,00000000
2021-10-11T14:43:06.244Z|VMVR2C450218|2021/10/11 14:35:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.71,      3.15,      1.64,17.280, 6.000,00000000
2021-10-11T14:43:07.276Z|VMVR2C450218|2021/10/11 14:35:20,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.11,      4.45,         3,      1.75,17.280, 6.000,00000000
2021-10-11T14:43:08.309Z|VMVR2C450218|2021/10/11 14:35:21,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.1,       4.6,      2.93,      1.66,17.280, 6.000,00000000
2021-10-11T14:43:09.341Z|VMVR2C450218|2021/10/11 14:35:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.54,      2.95,      1.54,17.280, 6.000,00000000
2021-10-11T14:43:10.374Z|VMVR2C450218|2021/10/11 14:35:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,      4.74,      2.97,       1.6,17.280, 6.000,00000000
2021-10-11T14:43:11.406Z|VMVR2C450218|2021/10/11 14:35:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.49,      2.93,      1.89,17.280, 6.000,00000000
2021-10-11T14:43:12.439Z|VMVR2C450218|2021/10/11 14:35:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,      4.64,      3.01,      1.83,17.276, 6.000,00000000
2021-10-11T14:43:13.471Z|VMVR2C450218|2021/10/11 14:35:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.45,      2.96,      1.63,17.280, 6.000,00000000
2021-10-11T14:43:14.504Z|VMVR2C450218|2021/10/11 14:35:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.21,      4.56,       3.1,      1.74,17.283, 6.000,00000000
2021-10-11T14:43:15.536Z|VMVR2C450218|2021/10/11 14:35:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.06,      4.62,      3.17,      1.53,17.280, 6.000,00000000
2021-10-11T14:43:16.569Z|VMVR2C450218|2021/10/11 14:35:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.13,      4.62,      3.04,      1.87,17.280, 6.000,00000000
2021-10-11T14:43:17.601Z|VMVR2C450218|2021/10/11 14:35:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.58,      2.99,      1.61,17.280, 6.000,00000000
2021-10-11T14:43:18.634Z|VMVR2C450218|2021/10/11 14:35:32,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.13,      4.54,      3.04,      1.72,17.280, 6.000,00000000
2021-10-11T14:43:19.666Z|VMVR2C450218|2021/10/11 14:35:33,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.18,      4.53,      2.99,      1.77,17.276, 6.000,00000000
2021-10-11T14:43:20.699Z|VMVR2C450218|2021/10/11 14:35:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.58,      3.03,      1.61,17.280, 6.000,00000000
2021-10-11T14:43:21.731Z|VMVR2C450218|2021/10/11 14:35:35,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.08,      4.72,      3.09,      1.67,17.276, 6.000,00000000
2021-10-11T14:43:22.764Z|VMVR2C450218|2021/10/11 14:35:36,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.05,      4.66,      3.04,      1.69,17.276, 6.000,00000000
2021-10-11T14:43:23.796Z|VMVR2C450218|2021/10/11 14:35:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,       4.5,       2.9,       1.8,17.276, 6.000,00000000
2021-10-11T14:43:24.829Z|VMVR2C450218|2021/10/11 14:35:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.51,      3.13,       1.7,17.276, 6.000,00000000
2021-10-11T14:43:25.861Z|VMVR2C450218|2021/10/11 14:35:39,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.24,      4.62,      3.13,      1.75,17.276, 6.000,00000000
2021-10-11T14:43:26.894Z|VMVR2C450218|2021/10/11 14:35:40,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.02,      4.57,      3.09,      1.36,17.280, 6.000,00000000
2021-10-11T14:43:27.926Z|VMVR2C450218|2021/10/11 14:35:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.22,       4.6,      3.01,      1.69,17.276, 6.000,00000000
2021-10-11T14:43:28.959Z|VMVR2C450218|2021/10/11 14:35:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,       4.7,      2.98,      1.71,17.276, 6.000,00000000
2021-10-11T14:43:29.991Z|VMVR2C450218|2021/10/11 14:35:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.61,      2.98,      1.78,17.276, 6.000,00000000
2021-10-11T14:43:31.023Z|VMVR2C450218|2021/10/11 14:35:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.07,      4.68,      2.85,      1.66,17.276, 6.000,00000000
2021-10-11T14:43:32.056Z|VMVR2C450218|2021/10/11 14:35:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.26,      4.48,         3,      1.93,17.276, 6.000,00000000
2021-10-11T14:43:33.089Z|VMVR2C450218|2021/10/11 14:35:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.61,      2.85,       1.6,17.276, 6.000,00000000
2021-10-11T14:43:34.203Z|VMVR2C450218|2021/10/11 14:35:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,       4.5,         3,      1.62,17.276, 6.000,00000000
2021-10-11T14:43:35.153Z|VMVR2C450218|2021/10/11 14:35:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.11,      4.61,         3,      1.73,17.276, 6.000,00000000
2021-10-11T14:43:36.191Z|VMVR2C450218|2021/10/11 14:35:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.08,       4.7,      3.07,      1.64,17.280, 6.000,00000000
2021-10-11T14:43:37.218Z|VMVR2C450218|2021/10/11 14:35:50,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,       4.5,      2.93,      1.58,17.276, 6.000,00000000
2021-10-11T14:43:38.251Z|VMVR2C450218|2021/10/11 14:35:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.63,         3,      1.43,17.276, 6.000,00000000
2021-10-11T14:43:39.283Z|VMVR2C450218|2021/10/11 14:35:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.57,      2.96,      1.62,17.276, 6.000,00000000
2021-10-11T14:43:40.316Z|VMVR2C450218|2021/10/11 14:35:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.96,      4.58,      3.02,      1.62,17.276, 6.000,00000000
2021-10-11T14:43:41.348Z|VMVR2C450218|2021/10/11 14:35:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.48,      3.08,       1.6,17.276, 6.000,00000000
2021-10-11T14:43:42.381Z|VMVR2C450218|2021/10/11 14:35:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.01,      4.74,      3.03,      1.75,17.280, 6.000,00000000
2021-10-11T14:43:43.413Z|VMVR2C450218|2021/10/11 14:35:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,       4.7,      3.08,      1.79,17.280, 6.000,00000000
2021-10-11T14:43:44.446Z|VMVR2C450218|2021/10/11 14:35:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.13,      4.69,         3,      1.63,17.280, 6.000,00000000
2021-10-11T14:43:45.478Z|VMVR2C450218|2021/10/11 14:35:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.14,      4.57,      3.06,      1.41,17.276, 6.000,00000000
2021-10-11T14:43:46.511Z|VMVR2C450218|2021/10/11 14:36:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.53,         3,      1.59,17.280, 6.000,00000000
2021-10-11T14:43:47.543Z|VMVR2C450218|2021/10/11 14:36:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.64,      2.99,      1.67,17.276, 6.000,00000000
2021-10-11T14:43:48.576Z|VMVR2C450218|2021/10/11 14:36:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.29,      4.65,         3,      1.68,17.276, 6.000,00000000
2021-10-11T14:43:49.608Z|VMVR2C450218|2021/10/11 14:36:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.74,      2.99,      1.71,17.276, 6.000,00000000
2021-10-11T14:43:50.641Z|VMVR2C450218|2021/10/11 14:36:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.57,       2.9,      1.68,17.276, 6.000,00000000
2021-10-11T14:43:51.673Z|VMVR2C450218|2021/10/11 14:36:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,      4.64,      2.91,      1.79,17.276, 6.000,00000000
2021-10-11T14:43:52.706Z|VMVR2C450218|2021/10/11 14:36:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.23,       4.6,      3.05,      1.59,17.276, 6.000,00000000
2021-10-11T14:43:53.738Z|VMVR2C450218|2021/10/11 14:36:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.67,      3.04,       1.6,17.276, 6.000,00000000
2021-10-11T14:43:54.771Z|VMVR2C450218|2021/10/11 14:36:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.72,      2.91,      1.61,17.280, 6.000,00000000
2021-10-11T14:43:55.803Z|VMVR2C450218|2021/10/11 14:36:09,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.09,      4.54,      3.01,      1.61,17.280, 6.000,00000000
2021-10-11T14:43:56.836Z|VMVR2C450218|2021/10/11 14:36:10,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.26,       4.5,      2.95,      1.56,17.276, 6.000,00000000
2021-10-11T14:43:57.868Z|VMVR2C450218|2021/10/11 14:36:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.13,      4.63,      2.96,      1.67,17.276, 6.000,00000000
2021-10-11T14:43:58.900Z|VMVR2C450218|2021/10/11 14:36:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.15,      4.53,      3.05,      1.73,17.276, 6.000,00000000
2021-10-11T14:43:59.933Z|VMVR2C450218|2021/10/11 14:36:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.07,      4.51,      2.92,       1.7,17.280, 6.000,00000000
2021-10-11T14:44:00.966Z|VMVR2C450218|2021/10/11 14:36:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.23,      4.58,      2.97,      1.66,17.276, 6.000,00000000
2021-10-11T14:44:01.998Z|VMVR2C450218|2021/10/11 14:36:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.46,      2.92,      1.85,17.280, 6.000,00000000
2021-10-11T14:44:03.030Z|VMVR2C450218|2021/10/11 14:36:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.26,      4.52,      2.99,      1.55,17.276, 6.000,00000000
2021-10-11T14:44:04.063Z|VMVR2C450218|2021/10/11 14:36:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.33,      4.51,         3,      1.64,17.280, 6.000,00000000
2021-10-11T14:44:05.095Z|VMVR2C450218|2021/10/11 14:36:18,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,      4.53,      2.93,      1.45,17.276, 6.000,00000000
2021-10-11T14:44:06.128Z|VMVR2C450218|2021/10/11 14:36:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.16,      4.61,      2.96,      1.65,17.280, 6.000,00000000
2021-10-11T14:44:07.160Z|VMVR2C450218|2021/10/11 14:36:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,         3,       4.7,      3.15,      1.56,17.280, 6.000,00000000
2021-10-11T14:44:08.193Z|VMVR2C450218|2021/10/11 14:36:21,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.68,      3.11,      1.76,17.280, 6.000,00000000
2021-10-11T14:44:09.225Z|VMVR2C450218|2021/10/11 14:36:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,       4.6,      2.97,       1.5,17.280, 6.000,00000000
2021-10-11T14:44:10.258Z|VMVR2C450218|2021/10/11 14:36:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.16,       4.7,      3.02,      1.59,17.276, 6.000,00000000
2021-10-11T14:44:11.290Z|VMVR2C450218|2021/10/11 14:36:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.15,       4.6,      3.08,      1.76,17.276, 6.000,00000000
2021-10-11T14:44:12.323Z|VMVR2C450218|2021/10/11 14:36:25,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.22,      4.66,      3.04,      1.72,17.276, 6.000,00000000
2021-10-11T14:44:13.355Z|VMVR2C450218|2021/10/11 14:36:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.67,      2.84,      1.72,17.276, 6.000,00000000
2021-10-11T14:44:14.388Z|VMVR2C450218|2021/10/11 14:36:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,       4.6,      2.94,      1.62,17.276, 6.000,00000000
2021-10-11T14:44:15.420Z|VMVR2C450218|2021/10/11 14:36:28,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.07,      4.57,       2.9,      1.54,17.276, 6.000,00000000
2021-10-11T14:44:16.453Z|VMVR2C450218|2021/10/11 14:36:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.22,       4.6,      3.05,       1.8,17.276, 6.000,00000000
2021-10-11T14:44:17.485Z|VMVR2C450218|2021/10/11 14:36:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.27,      4.61,      2.91,      1.77,17.280, 6.000,00000000
2021-10-11T14:44:18.518Z|VMVR2C450218|2021/10/11 14:36:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      3.09,      4.67,      3.05,      1.71,17.280, 6.000,00000000
2021-10-11T14:44:19.550Z|VMVR2C450218|2021/10/11 14:36:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.13,      4.56,       3.1,      1.71,17.280, 6.000,00000000
2021-10-11T14:44:20.583Z|VMVR2C450218|2021/10/11 14:36:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.91,      1.73,      1.87,      2.99,      4.44,      2.86,      1.55,17.276, 6.000,00000000
2021-10-11T14:44:21.615Z|VMVR2C450218|2021/10/11 14:36:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.15,      4.47,      3.03,      1.67,17.276, 6.000,00000000
2021-10-11T14:44:22.648Z|VMVR2C450218|2021/10/11 14:36:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,      4.61,      2.95,      1.67,17.276, 6.000,00000000
2021-10-11T14:44:23.680Z|VMVR2C450218|2021/10/11 14:36:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.2,      4.48,      2.95,       1.9,17.280, 6.000,00000000
2021-10-11T14:44:24.713Z|VMVR2C450218|2021/10/11 14:36:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.11,      4.61,      3.07,      1.64,17.280, 6.000,00000000
2021-10-11T14:44:25.745Z|VMVR2C450218|2021/10/11 14:36:39,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.97,      1.73,       1.9,         3,      4.68,      3.03,      1.74,17.280, 6.000,00000000
2021-10-11T14:44:26.778Z|VMVR2C450218|2021/10/11 14:36:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.96,      1.73,       1.9,      3.12,      4.62,      3.01,      1.81,17.280, 6.000,00000000
2021-10-11T14:44:27.810Z|VMVR2C450218|2021/10/11 14:36:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.91,      1.73,      1.87,      2.97,      4.59,      3.04,      1.55,17.280, 6.000,00000000
2021-10-11T14:44:28.843Z|VMVR2C450218|2021/10/11 14:36:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.91,      1.73,      1.87,      3.08,      4.72,      2.95,      1.74,17.280, 6.000,00000000
2021-10-11T14:44:29.875Z|VMVR2C450218|2021/10/11 14:36:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.02,      4.66,      2.99,      1.77,17.280, 6.000,00000000
2021-10-11T14:44:30.907Z|VMVR2C450218|2021/10/11 14:36:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.1,      4.57,      2.88,      1.78,17.276, 6.000,00000000
2021-10-11T14:44:31.940Z|VMVR2C450218|2021/10/11 14:36:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.27,      4.63,      3.03,      1.62,17.276, 6.000,00000000
2021-10-11T14:44:32.973Z|VMVR2C450218|2021/10/11 14:36:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.52,      2.89,      1.65,17.276, 6.000,00000000
2021-10-11T14:44:34.005Z|VMVR2C450218|2021/10/11 14:36:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.51,      2.92,      1.59,17.280, 6.000,00000000
2021-10-11T14:44:35.037Z|VMVR2C450218|2021/10/11 14:36:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,      4.63,      3.01,      1.77,17.280, 6.000,00000000
2021-10-11T14:44:36.070Z|VMVR2C450218|2021/10/11 14:36:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.73,      3.02,      1.67,17.280, 6.000,00000000
2021-10-11T14:44:37.102Z|VMVR2C450218|2021/10/11 14:36:50,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.56,         3,      1.81,17.276, 6.000,00000000
2021-10-11T14:44:38.135Z|VMVR2C450218|2021/10/11 14:36:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.51,         3,      1.55,17.280, 6.000,00000000
2021-10-11T14:44:39.167Z|VMVR2C450218|2021/10/11 14:36:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.12,      4.73,      2.94,      1.61,17.280, 6.000,00000000
2021-10-11T14:44:40.200Z|VMVR2C450218|2021/10/11 14:36:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.19,      4.56,      3.16,      1.61,17.276, 6.000,00000000
2021-10-11T14:44:41.233Z|VMVR2C450218|2021/10/11 14:36:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.23,      4.49,      2.98,      1.83,17.280, 6.000,00000000
2021-10-11T14:44:42.265Z|VMVR2C450218|2021/10/11 14:36:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.58,      3.09,       1.6,17.276, 6.000,00000000
2021-10-11T14:44:43.297Z|VMVR2C450218|2021/10/11 14:36:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.54,         3,      1.54,17.276, 6.000,00000000
2021-10-11T14:44:44.330Z|VMVR2C450218|2021/10/11 14:36:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.68,      2.97,      1.71,17.280, 6.000,00000000
2021-10-11T14:44:45.362Z|VMVR2C450218|2021/10/11 14:36:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.58,      2.89,      1.53,17.276, 6.000,00000000
2021-10-11T14:44:46.395Z|VMVR2C450218|2021/10/11 14:36:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.57,      3.02,      1.71,17.276, 6.000,00000000
2021-10-11T14:44:47.427Z|VMVR2C450218|2021/10/11 14:37:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.52,      3.09,      1.65,17.280, 6.000,00000000
2021-10-11T14:44:48.460Z|VMVR2C450218|2021/10/11 14:37:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.59,      2.97,      1.64,17.276, 6.000,00000000
2021-10-11T14:44:49.492Z|VMVR2C450218|2021/10/11 14:37:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,       4.5,      2.96,      1.81,17.280, 6.000,00000000
2021-10-11T14:44:50.525Z|VMVR2C450218|2021/10/11 14:37:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.53,      3.02,      1.59,17.280, 6.000,00000000
2021-10-11T14:44:51.557Z|VMVR2C450218|2021/10/11 14:37:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.61,      3.05,      1.66,17.276, 6.000,00000000
2021-10-11T14:44:52.590Z|VMVR2C450218|2021/10/11 14:37:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,       4.6,      3.07,      1.56,17.276, 6.000,00000000
2021-10-11T14:44:53.622Z|VMVR2C450218|2021/10/11 14:37:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,      4.62,      3.04,      1.74,17.280, 6.000,00000000
2021-10-11T14:44:54.655Z|VMVR2C450218|2021/10/11 14:37:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.46,      2.93,      1.78,17.276, 6.000,00000000
2021-10-11T14:44:55.687Z|VMVR2C450218|2021/10/11 14:37:09,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.21,      4.61,      3.04,      1.66,17.276, 6.000,00000000
2021-10-11T14:44:56.719Z|VMVR2C450218|2021/10/11 14:37:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.29,      4.55,      3.01,      1.53,17.280, 6.000,00000000
2021-10-11T14:44:57.752Z|VMVR2C450218|2021/10/11 14:37:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.79,      2.95,      1.78,17.276, 6.000,00000000
2021-10-11T14:44:58.785Z|VMVR2C450218|2021/10/11 14:37:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.64,      3.02,      1.87,17.273, 6.000,00000000
2021-10-11T14:44:59.817Z|VMVR2C450218|2021/10/11 14:37:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,       4.6,      3.06,      1.72,17.273, 6.000,00000000
2021-10-11T14:45:00.849Z|VMVR2C450218|2021/10/11 14:37:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,       4.7,      2.94,      1.67,17.276, 6.000,00000000
2021-10-11T14:45:01.882Z|VMVR2C450218|2021/10/11 14:37:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.19,      4.56,      2.95,      1.56,17.276, 6.000,00000000
2021-10-11T14:45:02.914Z|VMVR2C450218|2021/10/11 14:37:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.07,      4.67,      2.99,      1.67,17.276, 6.000,00000000
2021-10-11T14:45:03.947Z|VMVR2C450218|2021/10/11 14:37:17,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.87,      3.11,      4.59,      3.04,       1.7,17.273, 6.000,00000000
2021-10-11T14:45:04.980Z|VMVR2C450218|2021/10/11 14:37:18,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,         3,      4.56,      2.87,      1.51,17.276, 6.000,00000000
2021-10-11T14:45:06.012Z|VMVR2C450218|2021/10/11 14:37:19,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.02,      4.67,      3.09,      1.71,17.276, 6.000,00000000
2021-10-11T14:45:07.044Z|VMVR2C450218|2021/10/11 14:37:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,      4.65,      3.05,      1.61,17.276, 6.000,00000000
2021-10-11T14:45:08.077Z|VMVR2C450218|2021/10/11 14:37:21,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.12,      4.64,      3.18,      1.58,17.276, 6.000,00000000
2021-10-11T14:45:09.109Z|VMVR2C450218|2021/10/11 14:37:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.58,      3.07,      1.74,17.276, 6.000,00000000
2021-10-11T14:45:10.142Z|VMVR2C450218|2021/10/11 14:37:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.59,      2.99,      1.67,17.276, 6.000,00000000
2021-10-11T14:45:11.174Z|VMVR2C450218|2021/10/11 14:37:24,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.08,      4.48,      2.97,      1.62,17.276, 6.000,00000000
2021-10-11T14:45:12.207Z|VMVR2C450218|2021/10/11 14:37:25,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.91,      1.73,      1.87,      3.06,      4.41,      2.97,       1.7,17.273, 6.000,00000000
2021-10-11T14:45:13.239Z|VMVR2C450218|2021/10/11 14:37:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.27,      4.52,      3.06,      1.86,17.276, 6.000,00000000
2021-10-11T14:45:14.272Z|VMVR2C450218|2021/10/11 14:37:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.07,      4.48,      3.02,      1.62,17.276, 6.000,00000000
2021-10-11T14:45:15.304Z|VMVR2C450218|2021/10/11 14:37:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.03,      4.66,      2.91,      1.69,17.276, 6.000,00000000
2021-10-11T14:45:16.337Z|VMVR2C450218|2021/10/11 14:37:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.58,      3.02,      1.66,17.276, 6.000,00000000
2021-10-11T14:45:17.370Z|VMVR2C450218|2021/10/11 14:37:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,      4.68,      2.92,      1.72,17.273, 6.000,00000000
2021-10-11T14:45:18.402Z|VMVR2C450218|2021/10/11 14:37:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.76,       2.9,      1.78,17.276, 6.000,00000000
2021-10-11T14:45:19.434Z|VMVR2C450218|2021/10/11 14:37:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.61,      2.87,      1.65,17.276, 6.000,00000000
2021-10-11T14:45:20.467Z|VMVR2C450218|2021/10/11 14:37:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.76,      3.01,      1.65,17.273, 6.000,00000000
2021-10-11T14:45:21.499Z|VMVR2C450218|2021/10/11 14:37:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.71,      2.98,      1.61,17.276, 6.000,00000000
2021-10-11T14:45:22.532Z|VMVR2C450218|2021/10/11 14:37:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.01,      4.64,      2.98,      1.81,17.273, 6.000,00000000
2021-10-11T14:45:23.564Z|VMVR2C450218|2021/10/11 14:37:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,       4.6,         3,      1.78,17.276, 6.000,00000000
2021-10-11T14:45:24.596Z|VMVR2C450218|2021/10/11 14:37:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.55,      2.95,      1.59,17.280, 6.000,00000000
2021-10-11T14:45:25.634Z|VMVR2C450218|2021/10/11 14:37:39,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,      4.52,      3.04,      1.54,17.276, 6.000,00000000
2021-10-11T14:45:26.661Z|VMVR2C450218|2021/10/11 14:37:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.23,      4.63,      2.85,      1.64,17.276, 6.000,00000000
2021-10-11T14:45:27.694Z|VMVR2C450218|2021/10/11 14:37:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.3,      4.49,      2.99,       1.7,17.273, 6.000,00000000
2021-10-11T14:45:28.726Z|VMVR2C450218|2021/10/11 14:37:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.99,      4.46,      2.97,       1.7,17.273, 6.000,00000000
2021-10-11T14:45:29.759Z|VMVR2C450218|2021/10/11 14:37:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.23,      4.51,      2.93,      1.66,17.276, 6.000,00000000
2021-10-11T14:45:30.791Z|VMVR2C450218|2021/10/11 14:37:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.02,      4.52,      2.91,      1.63,17.276, 6.000,00000000
2021-10-11T14:45:31.824Z|VMVR2C450218|2021/10/11 14:37:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.13,      4.66,      2.85,      1.79,17.276, 6.000,00000000
2021-10-11T14:45:32.898Z|VMVR2C450218|2021/10/11 14:37:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.14,      4.42,       2.9,      1.77,17.276, 6.000,00000000
2021-10-11T14:45:33.889Z|VMVR2C450218|2021/10/11 14:37:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.06,      4.56,      3.09,      1.53,17.276, 6.000,00000000
2021-10-11T14:45:34.921Z|VMVR2C450218|2021/10/11 14:37:48,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.15,      4.68,      3.03,      1.85,17.276, 6.000,00000000
2021-10-11T14:45:35.954Z|VMVR2C450218|2021/10/11 14:37:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.23,      4.68,      2.96,      1.83,17.276, 6.000,00000000
2021-10-11T14:45:36.986Z|VMVR2C450218|2021/10/11 14:37:50,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.05,      4.61,      2.97,      1.77,17.276, 6.000,00000000
2021-10-11T14:45:38.019Z|VMVR2C450218|2021/10/11 14:37:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.59,      2.96,      1.61,17.276, 6.000,00000000
2021-10-11T14:45:39.051Z|VMVR2C450218|2021/10/11 14:37:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      2.99,      4.62,      2.93,      1.74,17.276, 6.000,00000000
2021-10-11T14:45:40.084Z|VMVR2C450218|2021/10/11 14:37:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.12,       4.6,       3.1,      1.55,17.276, 6.000,00000000
2021-10-11T14:45:41.116Z|VMVR2C450218|2021/10/11 14:37:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,       3.1,      4.67,      2.95,      1.71,17.276, 6.000,00000000
2021-10-11T14:45:42.149Z|VMVR2C450218|2021/10/11 14:37:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.54,      3.04,      1.56,17.273, 6.000,00000000
2021-10-11T14:45:43.181Z|VMVR2C450218|2021/10/11 14:37:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.66,         3,      1.66,17.276, 6.000,00000000
2021-10-11T14:45:44.214Z|VMVR2C450218|2021/10/11 14:37:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.24,      4.62,      3.11,      1.75,17.273, 6.000,00000000
2021-10-11T14:45:45.246Z|VMVR2C450218|2021/10/11 14:37:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,       3.1,      4.69,      3.01,      1.84,17.276, 6.000,00000000
2021-10-11T14:45:46.279Z|VMVR2C450218|2021/10/11 14:37:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.91,      1.73,      1.87,       3.2,      4.61,      2.96,      1.66,17.276, 6.000,00000000
2021-10-11T14:45:47.311Z|VMVR2C450218|2021/10/11 14:38:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.09,      4.47,      2.92,       1.7,17.276, 6.000,00000000
2021-10-11T14:45:48.344Z|VMVR2C450218|2021/10/11 14:38:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.18,      4.56,      2.93,      1.81,17.280, 6.000,00000000
2021-10-11T14:45:49.376Z|VMVR2C450218|2021/10/11 14:38:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.07,      4.47,      3.02,      1.66,17.276, 6.000,00000000
2021-10-11T14:45:50.409Z|VMVR2C450218|2021/10/11 14:38:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,       4.5,      3.01,      1.81,17.276, 6.000,00000000
2021-10-11T14:45:51.441Z|VMVR2C450218|2021/10/11 14:38:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.24,       4.6,      2.94,      1.56,17.276, 6.000,00000000
2021-10-11T14:45:52.474Z|VMVR2C450218|2021/10/11 14:38:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.58,      2.91,      1.66,17.273, 6.000,00000000
2021-10-11T14:45:53.506Z|VMVR2C450218|2021/10/11 14:38:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.98,      4.56,      2.98,      1.76,17.276, 6.000,00000000
2021-10-11T14:45:54.539Z|VMVR2C450218|2021/10/11 14:38:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      2.94,      4.54,      2.97,      1.55,17.276, 6.000,00000000
2021-10-11T14:45:55.571Z|VMVR2C450218|2021/10/11 14:38:09,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.16,      4.65,      3.13,      1.78,17.273, 6.000,00000000
2021-10-11T14:45:56.603Z|VMVR2C450218|2021/10/11 14:38:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.69,      2.93,      1.62,17.276, 6.000,00000000
2021-10-11T14:45:57.636Z|VMVR2C450218|2021/10/11 14:38:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.63,      2.95,      1.59,17.280, 6.000,00000000
2021-10-11T14:45:58.787Z|VMVR2C450218|2021/10/11 14:38:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.26,      4.65,      3.06,      1.72,17.276, 6.000,00000000
2021-10-11T14:45:59.701Z|VMVR2C450218|2021/10/11 14:38:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,       4.6,      2.95,      1.48,17.276, 6.000,00000000
2021-10-11T14:46:00.733Z|VMVR2C450218|2021/10/11 14:38:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.67,      2.84,      1.63,17.273, 6.000,00000000
2021-10-11T14:46:01.786Z|VMVR2C450218|2021/10/11 14:38:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.57,      3.12,      1.81,17.280, 6.000,00000000
2021-10-11T14:46:02.798Z|VMVR2C450218|2021/10/11 14:38:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.55,      3.05,      1.66,17.273, 6.000,00000000
2021-10-11T14:46:03.831Z|VMVR2C450218|2021/10/11 14:38:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.58,      2.92,      1.69,17.276, 6.000,00000000
2021-10-11T14:46:04.863Z|VMVR2C450218|2021/10/11 14:38:18,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,       4.5,      3.09,      1.68,17.276, 6.000,00000000
2021-10-11T14:46:05.896Z|VMVR2C450218|2021/10/11 14:38:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,      4.58,      2.95,      1.78,17.276, 6.000,00000000
2021-10-11T14:46:06.928Z|VMVR2C450218|2021/10/11 14:38:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.12,      4.45,      2.77,      1.76,17.276, 6.000,00000000
2021-10-11T14:46:07.961Z|VMVR2C450218|2021/10/11 14:38:21,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.16,      4.66,      2.99,       1.8,17.276, 6.000,00000000
2021-10-11T14:46:08.993Z|VMVR2C450218|2021/10/11 14:38:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.19,       4.6,         3,      1.66,17.276, 6.000,00000000
2021-10-11T14:46:10.026Z|VMVR2C450218|2021/10/11 14:38:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.05,      4.58,      3.11,      1.52,17.276, 6.000,00000000
2021-10-11T14:46:11.058Z|VMVR2C450218|2021/10/11 14:38:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.15,      4.65,      2.98,      1.63,17.273, 6.000,00000000
2021-10-11T14:46:12.091Z|VMVR2C450218|2021/10/11 14:38:25,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.63,      2.98,      1.86,17.280, 6.000,00000000
2021-10-11T14:46:13.123Z|VMVR2C450218|2021/10/11 14:38:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.23,      4.62,      3.06,      1.68,17.276, 6.000,00000000
2021-10-11T14:46:14.156Z|VMVR2C450218|2021/10/11 14:38:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.76,      2.98,      1.51,17.276, 6.000,00000000
2021-10-11T14:46:15.188Z|VMVR2C450218|2021/10/11 14:38:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.66,      2.94,       1.6,17.276, 6.000,00000000
2021-10-11T14:46:16.221Z|VMVR2C450218|2021/10/11 14:38:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,       4.6,      2.94,      1.72,17.273, 6.000,00000000
2021-10-11T14:46:17.253Z|VMVR2C450218|2021/10/11 14:38:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.17,      4.65,      2.95,      1.77,17.273, 6.000,00000000
2021-10-11T14:46:18.286Z|VMVR2C450218|2021/10/11 14:38:31,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.87,      3.16,      4.58,      3.02,      1.55,17.276, 6.000,00000000
2021-10-11T14:46:19.318Z|VMVR2C450218|2021/10/11 14:38:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.22,      4.53,      2.98,       1.6,17.276, 6.000,00000000
2021-10-11T14:46:20.351Z|VMVR2C450218|2021/10/11 14:38:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.1,      4.68,      2.86,      1.74,17.276, 6.000,00000000
2021-10-11T14:46:21.383Z|VMVR2C450218|2021/10/11 14:38:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.21,      4.55,      3.03,      1.61,17.276, 6.000,00000000
2021-10-11T14:46:22.415Z|VMVR2C450218|2021/10/11 14:38:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.59,      3.01,      1.59,17.276, 6.000,00000000
2021-10-11T14:46:23.455Z|VMVR2C450218|2021/10/11 14:38:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.51,       2.9,      1.71,17.276, 6.000,00000000
2021-10-11T14:46:24.481Z|VMVR2C450218|2021/10/11 14:38:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.68,      2.94,      1.75,17.273, 6.000,00000000
2021-10-11T14:46:25.513Z|VMVR2C450218|2021/10/11 14:38:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.74,      3.03,      1.74,17.273, 6.000,00000000
2021-10-11T14:46:26.546Z|VMVR2C450218|2021/10/11 14:38:40,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.15,      4.68,      3.04,      1.67,17.280, 6.000,00000000
2021-10-11T14:46:27.578Z|VMVR2C450218|2021/10/11 14:38:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.18,      4.64,      3.07,      1.81,17.273, 6.000,00000000
2021-10-11T14:46:28.611Z|VMVR2C450218|2021/10/11 14:38:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.07,      4.69,      3.06,      1.62,17.276, 6.000,00000000
2021-10-11T14:46:29.643Z|VMVR2C450218|2021/10/11 14:38:43,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.06,      4.66,      2.99,       1.7,17.276, 6.000,00000000
2021-10-11T14:46:30.676Z|VMVR2C450218|2021/10/11 14:38:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.55,      3.02,      1.66,17.276, 6.000,00000000
2021-10-11T14:46:31.708Z|VMVR2C450218|2021/10/11 14:38:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.56,       2.9,      1.64,17.276, 6.000,00000000
2021-10-11T14:46:32.786Z|VMVR2C450218|2021/10/11 14:38:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.49,      3.01,      1.81,17.276, 6.000,00000000
2021-10-11T14:46:33.773Z|VMVR2C450218|2021/10/11 14:38:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.53,      2.99,      1.77,17.276, 6.000,00000000
2021-10-11T14:46:34.805Z|VMVR2C450218|2021/10/11 14:38:48,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.14,      4.64,      3.02,      1.81,17.276, 6.000,00000000
2021-10-11T14:46:35.838Z|VMVR2C450218|2021/10/11 14:38:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.59,      3.12,      1.66,17.276, 6.000,00000000
2021-10-11T14:46:36.870Z|VMVR2C450218|2021/10/11 14:38:50,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.46,      2.99,      1.48,17.276, 6.000,00000000
2021-10-11T14:46:37.903Z|VMVR2C450218|2021/10/11 14:38:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.63,      3.15,       1.7,17.276, 6.000,00000000
2021-10-11T14:46:38.935Z|VMVR2C450218|2021/10/11 14:38:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.66,      2.96,      1.62,17.280, 6.000,00000000
2021-10-11T14:46:39.968Z|VMVR2C450218|2021/10/11 14:38:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.64,      3.07,      1.69,17.276, 6.000,00000000
2021-10-11T14:46:41.000Z|VMVR2C450218|2021/10/11 14:38:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,      4.72,      2.91,      1.68,17.276, 6.000,00000000
2021-10-11T14:46:42.033Z|VMVR2C450218|2021/10/11 14:38:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.59,      2.97,      1.79,17.276, 6.000,00000000
2021-10-11T14:46:43.065Z|VMVR2C450218|2021/10/11 14:38:56,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.07,      4.57,      3.07,      1.81,17.276, 6.000,00000000
2021-10-11T14:46:44.098Z|VMVR2C450218|2021/10/11 14:38:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.97,      4.52,      2.95,      1.77,17.276, 6.000,00000000
2021-10-11T14:46:45.130Z|VMVR2C450218|2021/10/11 14:38:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.45,      2.85,      1.68,17.276, 6.000,00000000
2021-10-11T14:46:46.163Z|VMVR2C450218|2021/10/11 14:38:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.25,      4.57,      2.84,      1.65,17.276, 6.000,00000000
2021-10-11T14:46:47.195Z|VMVR2C450218|2021/10/11 14:39:00,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.02,       4.5,      3.07,       1.7,17.276, 6.000,00000000
2021-10-11T14:46:48.228Z|VMVR2C450218|2021/10/11 14:39:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.63,      3.03,      1.65,17.276, 6.000,00000000
2021-10-11T14:46:49.260Z|VMVR2C450218|2021/10/11 14:39:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,       4.6,      3.02,      1.72,17.276, 6.000,00000000
2021-10-11T14:46:50.353Z|VMVR2C450218|2021/10/11 14:39:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.62,       2.9,      1.65,17.276, 6.000,00000000
2021-10-11T14:46:51.325Z|VMVR2C450218|2021/10/11 14:39:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.66,      2.99,      1.71,17.276, 6.000,00000000
2021-10-11T14:46:52.357Z|VMVR2C450218|2021/10/11 14:39:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.04,      4.48,      3.04,      1.71,17.276, 6.000,00000000
2021-10-11T14:46:53.390Z|VMVR2C450218|2021/10/11 14:39:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.54,      3.13,      1.68,17.276, 6.000,00000000
2021-10-11T14:46:54.422Z|VMVR2C450218|2021/10/11 14:39:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.22,      4.54,      2.97,       1.7,17.276, 6.000,00000000
2021-10-11T14:46:55.455Z|VMVR2C450218|2021/10/11 14:39:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.01,      4.72,         3,      1.67,17.276, 6.000,00000000
2021-10-11T14:46:56.488Z|VMVR2C450218|2021/10/11 14:39:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.63,         3,      1.46,17.276, 6.000,00000000
2021-10-11T14:46:57.520Z|VMVR2C450218|2021/10/11 14:39:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.24,      4.58,      3.06,      1.67,17.276, 6.000,00000000
2021-10-11T14:46:58.552Z|VMVR2C450218|2021/10/11 14:39:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.13,      4.55,      3.08,      1.79,17.276, 6.000,00000000
2021-10-11T14:46:59.585Z|VMVR2C450218|2021/10/11 14:39:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.19,      4.53,      2.91,      1.77,17.276, 6.000,00000000
2021-10-11T14:47:00.618Z|VMVR2C450218|2021/10/11 14:39:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.73,      3.13,      1.77,17.276, 6.000,00000000
2021-10-11T14:47:01.650Z|VMVR2C450218|2021/10/11 14:39:15,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.21,      4.51,      3.04,      1.75,17.276, 6.000,00000000
2021-10-11T14:47:02.682Z|VMVR2C450218|2021/10/11 14:39:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.91,      1.73,      1.87,      3.24,      4.54,      3.16,      1.74,17.276, 6.000,00000000
2021-10-11T14:47:03.715Z|VMVR2C450218|2021/10/11 14:39:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.06,       4.6,      3.03,      1.65,17.276, 6.000,00000000
2021-10-11T14:47:04.747Z|VMVR2C450218|2021/10/11 14:39:18,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.09,      4.58,       2.9,      1.71,17.276, 6.000,00000000
2021-10-11T14:47:05.780Z|VMVR2C450218|2021/10/11 14:39:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.05,       4.6,      3.06,      1.59,17.276, 6.000,00000000
2021-10-11T14:47:06.812Z|VMVR2C450218|2021/10/11 14:39:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,      4.59,      2.94,      1.74,17.276, 6.000,00000000
2021-10-11T14:47:07.845Z|VMVR2C450218|2021/10/11 14:39:21,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.17,      4.69,         3,      1.58,17.276, 6.000,00000000
2021-10-11T14:47:08.877Z|VMVR2C450218|2021/10/11 14:39:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.26,      4.55,      3.07,      1.63,17.276, 6.000,00000000
2021-10-11T14:47:09.910Z|VMVR2C450218|2021/10/11 14:39:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,      4.59,      2.89,      1.68,17.276, 6.000,00000000
2021-10-11T14:47:10.942Z|VMVR2C450218|2021/10/11 14:39:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,      4.64,      2.97,      1.65,17.276, 6.000,00000000
2021-10-11T14:47:11.975Z|VMVR2C450218|2021/10/11 14:39:25,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,      4.68,      2.95,       1.8,17.276, 6.000,00000000
2021-10-11T14:47:13.008Z|VMVR2C450218|2021/10/11 14:39:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.08,      4.64,      3.02,      1.66,17.280, 6.000,00000000
2021-10-11T14:47:14.040Z|VMVR2C450218|2021/10/11 14:39:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.06,      4.64,      3.11,      1.86,17.280, 6.000,00000000
2021-10-11T14:47:15.311Z|VMVR2C450218|2021/10/11 14:39:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.25,      4.55,      2.96,       1.6,17.276, 6.000,00000000
2021-10-11T14:47:16.105Z|VMVR2C450218|2021/10/11 14:39:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.17,      4.71,      3.03,      1.71,17.276, 6.000,00000000
2021-10-11T14:47:17.137Z|VMVR2C450218|2021/10/11 14:39:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.14,      4.52,      3.03,      1.65,17.276, 6.000,00000000
2021-10-11T14:47:18.170Z|VMVR2C450218|2021/10/11 14:39:31,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.07,      4.62,      3.13,      1.86,17.280, 6.000,00000000
2021-10-11T14:47:19.202Z|VMVR2C450218|2021/10/11 14:39:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.59,      3.08,      1.59,17.276, 6.000,00000000
2021-10-11T14:47:20.235Z|VMVR2C450218|2021/10/11 14:39:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.47,      2.84,      1.57,17.276, 6.000,00000000
2021-10-11T14:47:21.267Z|VMVR2C450218|2021/10/11 14:39:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.09,      4.62,         3,      1.59,17.280, 6.000,00000000
2021-10-11T14:47:22.300Z|VMVR2C450218|2021/10/11 14:39:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.16,      4.69,       3.1,      1.65,17.276, 6.000,00000000
2021-10-11T14:47:23.332Z|VMVR2C450218|2021/10/11 14:39:36,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.02,      4.65,      2.96,      1.81,17.280, 6.000,00000000
2021-10-11T14:47:24.365Z|VMVR2C450218|2021/10/11 14:39:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.06,      4.54,      3.03,      1.86,17.276, 6.000,00000000
2021-10-11T14:47:25.397Z|VMVR2C450218|2021/10/11 14:39:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.66,      3.05,      1.63,17.280, 6.000,00000000
2021-10-11T14:47:26.429Z|VMVR2C450218|2021/10/11 14:39:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.05,      4.45,      2.85,      1.72,17.280, 6.000,00000000
2021-10-11T14:47:27.462Z|VMVR2C450218|2021/10/11 14:39:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.21,       4.6,      2.96,      1.61,17.276, 6.000,00000000
2021-10-11T14:47:28.494Z|VMVR2C450218|2021/10/11 14:39:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,      4.58,      3.03,       1.7,17.280, 6.000,00000000
2021-10-11T14:47:29.527Z|VMVR2C450218|2021/10/11 14:39:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.56,      3.08,      1.68,17.276, 6.000,00000000
2021-10-11T14:47:30.559Z|VMVR2C450218|2021/10/11 14:39:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.44,      2.99,      1.57,17.280, 6.000,00000000
2021-10-11T14:47:31.592Z|VMVR2C450218|2021/10/11 14:39:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.06,      4.46,      2.94,      1.55,17.280, 6.000,00000000
2021-10-11T14:47:32.624Z|VMVR2C450218|2021/10/11 14:39:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.27,      4.69,      2.98,      1.66,17.280, 6.000,00000000
2021-10-11T14:47:33.657Z|VMVR2C450218|2021/10/11 14:39:47,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.02,      4.57,      2.95,      1.56,17.280, 6.000,00000000
2021-10-11T14:47:34.689Z|VMVR2C450218|2021/10/11 14:39:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,         3,      4.67,      2.97,       1.7,17.276, 6.000,00000000
2021-10-11T14:47:35.722Z|VMVR2C450218|2021/10/11 14:39:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.54,      2.93,      1.74,17.280, 6.000,00000000
2021-10-11T14:47:36.754Z|VMVR2C450218|2021/10/11 14:39:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.43,      3.03,      1.66,17.276, 6.000,00000000
2021-10-11T14:47:37.787Z|VMVR2C450218|2021/10/11 14:39:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.02,      4.67,      3.02,      1.61,17.276, 6.000,00000000
2021-10-11T14:47:38.819Z|VMVR2C450218|2021/10/11 14:39:52,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.87,      3.18,      4.62,      2.99,      1.65,17.280, 6.000,00000000
2021-10-11T14:47:39.854Z|VMVR2C450218|2021/10/11 14:39:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.13,      4.51,      3.03,      1.53,17.280, 6.000,00000000
2021-10-11T14:47:40.884Z|VMVR2C450218|2021/10/11 14:39:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.16,      4.54,      3.01,      1.67,17.280, 6.000,00000000
2021-10-11T14:47:41.917Z|VMVR2C450218|2021/10/11 14:39:55,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.87,      3.29,      4.58,      3.11,       1.4,17.276, 6.000,00000000
2021-10-11T14:47:42.949Z|VMVR2C450218|2021/10/11 14:39:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.55,      2.92,      1.79,17.280, 6.000,00000000
2021-10-11T14:47:43.982Z|VMVR2C450218|2021/10/11 14:39:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,      3.13,      4.51,      2.95,      1.55,17.280, 6.000,00000000
2021-10-11T14:47:45.014Z|VMVR2C450218|2021/10/11 14:39:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      3.07,      4.51,      2.98,      1.72,17.280, 6.000,00000000
2021-10-11T14:47:46.047Z|VMVR2C450218|2021/10/11 14:39:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,       3.1,       4.6,      2.97,      1.69,17.280, 6.000,00000000
2021-10-11T14:47:47.079Z|VMVR2C450218|2021/10/11 14:40:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.12,      4.53,       2.9,      1.72,17.280, 6.000,00000000
2021-10-11T14:47:48.112Z|VMVR2C450218|2021/10/11 14:40:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.27,      4.64,      2.98,      1.61,17.280, 6.000,00000000
2021-10-11T14:47:49.159Z|VMVR2C450218|2021/10/11 14:40:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,       3.1,      4.49,       3.2,      1.83,17.280, 6.000,00000000
2021-10-11T14:47:50.177Z|VMVR2C450218|2021/10/11 14:40:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.58,      2.89,      1.52,17.280, 6.000,00000000
2021-10-11T14:47:51.209Z|VMVR2C450218|2021/10/11 14:40:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.69,      2.93,      1.74,17.280, 6.000,00000000
2021-10-11T14:47:52.243Z|VMVR2C450218|2021/10/11 14:40:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.69,      3.06,      1.83,17.276, 6.000,00000000
2021-10-11T14:47:53.274Z|VMVR2C450218|2021/10/11 14:40:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.23,      4.63,      3.03,      1.81,17.276, 6.000,00000000
2021-10-11T14:47:54.307Z|VMVR2C450218|2021/10/11 14:40:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.66,      2.86,      1.69,17.280, 6.000,00000000
2021-10-11T14:47:55.339Z|VMVR2C450218|2021/10/11 14:40:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.66,      2.96,      1.65,17.280, 6.000,00000000
2021-10-11T14:47:56.371Z|VMVR2C450218|2021/10/11 14:40:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,         3,      4.72,      2.93,      1.81,17.276, 6.000,00000000
2021-10-11T14:47:57.404Z|VMVR2C450218|2021/10/11 14:40:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.03,      4.59,         3,      1.56,17.276, 6.000,00000000
2021-10-11T14:47:58.437Z|VMVR2C450218|2021/10/11 14:40:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,       4.6,      3.05,       1.6,17.280, 6.000,00000000
2021-10-11T14:47:59.469Z|VMVR2C450218|2021/10/11 14:40:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.05,      4.78,      3.03,      1.73,17.276, 6.000,00000000
2021-10-11T14:48:00.501Z|VMVR2C450218|2021/10/11 14:40:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.21,      4.58,      3.09,      1.79,17.276, 6.000,00000000
2021-10-11T14:48:01.534Z|VMVR2C450218|2021/10/11 14:40:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.57,      3.08,      1.73,17.276, 6.000,00000000
2021-10-11T14:48:02.566Z|VMVR2C450218|2021/10/11 14:40:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.68,       2.9,      1.78,17.280, 6.000,00000000
2021-10-11T14:48:03.599Z|VMVR2C450218|2021/10/11 14:40:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.78,      2.96,      1.58,17.276, 6.000,00000000
2021-10-11T14:48:04.631Z|VMVR2C450218|2021/10/11 14:40:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.45,      2.98,      1.79,17.276, 6.000,00000000
2021-10-11T14:48:05.664Z|VMVR2C450218|2021/10/11 14:40:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.51,      2.92,      1.74,17.276, 6.000,00000000
2021-10-11T14:48:06.696Z|VMVR2C450218|2021/10/11 14:40:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.05,       4.7,      3.09,      1.66,17.276, 6.000,00000000
2021-10-11T14:48:07.729Z|VMVR2C450218|2021/10/11 14:40:21,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      2.99,      4.54,      2.97,      1.66,17.276, 6.000,00000000
2021-10-11T14:48:08.761Z|VMVR2C450218|2021/10/11 14:40:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      2.99,      4.66,      2.98,      1.73,17.276, 6.000,00000000
2021-10-11T14:48:09.794Z|VMVR2C450218|2021/10/11 14:40:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.61,      3.07,      1.74,17.276, 6.000,00000000
2021-10-11T14:48:10.826Z|VMVR2C450218|2021/10/11 14:40:24,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.15,      4.56,      2.97,      1.63,17.276, 6.000,00000000
2021-10-11T14:48:11.859Z|VMVR2C450218|2021/10/11 14:40:25,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.23,      4.59,      2.98,      1.97,17.276, 6.000,00000000
2021-10-11T14:48:12.891Z|VMVR2C450218|2021/10/11 14:40:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.76,      2.92,      1.74,17.276, 6.000,00000000
2021-10-11T14:48:13.924Z|VMVR2C450218|2021/10/11 14:40:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.12,      4.73,      3.12,       1.8,17.276, 6.000,00000000
2021-10-11T14:48:14.956Z|VMVR2C450218|2021/10/11 14:40:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      2.97,      4.52,      2.94,      1.72,17.276, 6.000,00000000
2021-10-11T14:48:15.989Z|VMVR2C450218|2021/10/11 14:40:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.53,      2.82,      1.47,17.276, 6.000,00000000
2021-10-11T14:48:17.021Z|VMVR2C450218|2021/10/11 14:40:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.22,      4.55,      2.91,      1.65,17.276, 6.000,00000000
2021-10-11T14:48:18.054Z|VMVR2C450218|2021/10/11 14:40:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.56,      3.14,      1.66,17.276, 6.000,00000000
2021-10-11T14:48:19.086Z|VMVR2C450218|2021/10/11 14:40:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.56,      2.98,      1.61,17.276, 6.000,00000000
2021-10-11T14:48:20.119Z|VMVR2C450218|2021/10/11 14:40:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.98,      4.67,      3.08,      1.74,17.276, 6.000,00000000
2021-10-11T14:48:21.152Z|VMVR2C450218|2021/10/11 14:40:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.07,      4.72,      3.21,      1.76,17.276, 6.000,00000000
2021-10-11T14:48:22.183Z|VMVR2C450218|2021/10/11 14:40:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,       3.1,      4.46,      2.83,       1.5,17.276, 6.000,00000000
2021-10-11T14:48:23.216Z|VMVR2C450218|2021/10/11 14:40:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.57,      3.03,      1.64,17.276, 6.000,00000000
2021-10-11T14:48:24.249Z|VMVR2C450218|2021/10/11 14:40:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.66,      2.83,      1.85,17.276, 6.000,00000000
2021-10-11T14:48:25.281Z|VMVR2C450218|2021/10/11 14:40:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.66,      2.98,      1.63,17.276, 6.000,00000000
2021-10-11T14:48:26.313Z|VMVR2C450218|2021/10/11 14:40:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.07,      4.55,      3.08,      1.64,17.276, 6.000,00000000
2021-10-11T14:48:27.346Z|VMVR2C450218|2021/10/11 14:40:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.61,      3.05,      1.86,17.276, 6.000,00000000
2021-10-11T14:48:28.378Z|VMVR2C450218|2021/10/11 14:40:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      3.08,       4.6,      3.05,      1.74,17.276, 6.000,00000000
2021-10-11T14:48:29.411Z|VMVR2C450218|2021/10/11 14:40:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.56,      3.02,      1.86,17.276, 6.000,00000000
2021-10-11T14:48:30.443Z|VMVR2C450218|2021/10/11 14:40:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.19,      4.58,      2.97,      1.76,17.276, 6.000,00000000
2021-10-11T14:48:31.476Z|VMVR2C450218|2021/10/11 14:40:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.11,      4.55,      2.97,      1.66,17.276, 6.000,00000000
2021-10-11T14:48:32.508Z|VMVR2C450218|2021/10/11 14:40:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.62,      3.09,      1.52,17.276, 6.000,00000000
2021-10-11T14:48:33.541Z|VMVR2C450218|2021/10/11 14:40:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.99,      4.49,      2.95,      1.46,17.276, 6.000,00000000
2021-10-11T14:48:34.573Z|VMVR2C450218|2021/10/11 14:40:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.58,      3.06,      1.47,17.276, 6.000,00000000
2021-10-11T14:48:35.606Z|VMVR2C450218|2021/10/11 14:40:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.55,      3.09,      1.86,17.276, 6.000,00000000
2021-10-11T14:48:36.638Z|VMVR2C450218|2021/10/11 14:40:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.48,      3.08,      1.75,17.276, 6.000,00000000
2021-10-11T14:48:37.671Z|VMVR2C450218|2021/10/11 14:40:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.02,      4.45,      2.97,      1.54,17.276, 6.000,00000000
2021-10-11T14:48:38.703Z|VMVR2C450218|2021/10/11 14:40:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.13,      4.62,      3.09,      1.72,17.276, 6.000,00000000
2021-10-11T14:48:39.736Z|VMVR2C450218|2021/10/11 14:40:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.09,      4.59,      3.07,      1.78,17.276, 6.000,00000000
2021-10-11T14:48:40.768Z|VMVR2C450218|2021/10/11 14:40:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.04,      4.46,      2.99,      1.64,17.276, 6.000,00000000
2021-10-11T14:48:41.801Z|VMVR2C450218|2021/10/11 14:40:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.16,      4.58,      3.08,      1.57,17.276, 6.000,00000000
2021-10-11T14:48:42.833Z|VMVR2C450218|2021/10/11 14:40:56,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.09,      4.55,      3.06,      1.65,17.273, 6.000,00000000
2021-10-11T14:48:43.866Z|VMVR2C450218|2021/10/11 14:40:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.02,      4.62,      2.97,      1.55,17.276, 6.000,00000000
2021-10-11T14:48:44.898Z|VMVR2C450218|2021/10/11 14:40:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.48,      2.93,      1.45,17.276, 6.000,00000000
2021-10-11T14:48:45.931Z|VMVR2C450218|2021/10/11 14:40:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.57,      2.97,      1.56,17.276, 6.000,00000000
2021-10-11T14:48:46.981Z|VMVR2C450218|2021/10/11 14:41:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.74,      3.13,      1.68,17.273, 6.000,00000000
2021-10-11T14:48:47.996Z|VMVR2C450218|2021/10/11 14:41:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      2.95,      4.71,      3.07,      1.61,17.273, 6.000,00000000
2021-10-11T14:48:49.028Z|VMVR2C450218|2021/10/11 14:41:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.61,      3.01,      1.47,17.273, 6.000,00000000
2021-10-11T14:48:50.061Z|VMVR2C450218|2021/10/11 14:41:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,      4.53,      3.01,      1.66,17.273, 6.000,00000000
2021-10-11T14:48:51.093Z|VMVR2C450218|2021/10/11 14:41:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.01,      4.53,      2.91,      1.61,17.273, 6.000,00000000
2021-10-11T14:48:52.125Z|VMVR2C450218|2021/10/11 14:41:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.05,      4.74,      2.99,      1.65,17.273, 6.000,00000000
2021-10-11T14:48:53.158Z|VMVR2C450218|2021/10/11 14:41:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.11,      4.68,      3.05,      1.49,17.276, 6.000,00000000
2021-10-11T14:48:54.190Z|VMVR2C450218|2021/10/11 14:41:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,      4.48,      2.89,      1.63,17.276, 6.000,00000000
2021-10-11T14:48:55.223Z|VMVR2C450218|2021/10/11 14:41:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.58,      3.01,      1.67,17.276, 6.000,00000000
2021-10-11T14:48:56.255Z|VMVR2C450218|2021/10/11 14:41:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.11,       4.6,      2.97,       1.6,17.273, 6.000,00000000
2021-10-11T14:48:57.288Z|VMVR2C450218|2021/10/11 14:41:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.56,      3.12,      1.65,17.273, 6.000,00000000
2021-10-11T14:48:58.321Z|VMVR2C450218|2021/10/11 14:41:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.69,      3.03,      1.75,17.276, 6.000,00000000
2021-10-11T14:48:59.354Z|VMVR2C450218|2021/10/11 14:41:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.16,      4.51,      3.11,      1.72,17.276, 6.000,00000000
2021-10-11T14:49:00.385Z|VMVR2C450218|2021/10/11 14:41:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,       3.2,      4.52,       2.9,      1.68,17.276, 6.000,00000000
2021-10-11T14:49:01.418Z|VMVR2C450218|2021/10/11 14:41:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.17,       4.7,       3.1,       1.7,17.273, 6.000,00000000
2021-10-11T14:49:02.450Z|VMVR2C450218|2021/10/11 14:41:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.63,      2.93,      1.74,17.273, 6.000,00000000
2021-10-11T14:49:03.483Z|VMVR2C450218|2021/10/11 14:41:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.65,      3.01,      1.71,17.273, 6.000,00000000
2021-10-11T14:49:04.515Z|VMVR2C450218|2021/10/11 14:41:18,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.12,       4.5,      2.96,      1.74,17.276, 6.000,00000000
2021-10-11T14:49:05.548Z|VMVR2C450218|2021/10/11 14:41:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.24,      4.53,      2.99,      1.79,17.273, 6.000,00000000
2021-10-11T14:49:06.580Z|VMVR2C450218|2021/10/11 14:41:20,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.03,      4.41,      2.95,      1.72,17.276, 6.000,00000000
2021-10-11T14:49:07.613Z|VMVR2C450218|2021/10/11 14:41:21,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.52,      3.04,      1.74,17.276, 6.000,00000000
2021-10-11T14:49:08.645Z|VMVR2C450218|2021/10/11 14:41:22,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,       3.1,      4.47,      3.01,       1.6,17.273, 6.000,00000000
2021-10-11T14:49:09.701Z|VMVR2C450218|2021/10/11 14:41:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.64,      2.98,      1.53,17.276, 6.000,00000000
2021-10-11T14:49:10.710Z|VMVR2C450218|2021/10/11 14:41:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.28,      4.61,      3.03,      1.74,17.276, 6.000,00000000
2021-10-11T14:49:11.743Z|VMVR2C450218|2021/10/11 14:41:25,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.63,      3.06,      1.66,17.276, 6.000,00000000
2021-10-11T14:49:12.775Z|VMVR2C450218|2021/10/11 14:41:26,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.05,      4.57,      2.94,      1.65,17.273, 6.000,00000000
2021-10-11T14:49:13.808Z|VMVR2C450218|2021/10/11 14:41:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.56,       2.9,      1.47,17.273, 6.000,00000000
2021-10-11T14:49:14.840Z|VMVR2C450218|2021/10/11 14:41:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,       3.2,      4.57,         3,      1.79,17.276, 6.000,00000000
2021-10-11T14:49:15.873Z|VMVR2C450218|2021/10/11 14:41:29,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.09,      4.59,      2.94,      1.69,17.273, 6.000,00000000
2021-10-11T14:49:16.905Z|VMVR2C450218|2021/10/11 14:41:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,      4.68,      2.85,      1.75,17.273, 6.000,00000000
2021-10-11T14:49:17.938Z|VMVR2C450218|2021/10/11 14:41:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.09,      4.76,      2.98,      1.53,17.276, 6.000,00000000
2021-10-11T14:49:18.970Z|VMVR2C450218|2021/10/11 14:41:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.58,      3.05,      1.77,17.273, 6.000,00000000
2021-10-11T14:49:20.002Z|VMVR2C450218|2021/10/11 14:41:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.59,      3.08,      1.61,17.276, 6.000,00000000
2021-10-11T14:49:21.035Z|VMVR2C450218|2021/10/11 14:41:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.61,      3.02,      1.75,17.273, 6.000,00000000
2021-10-11T14:49:22.067Z|VMVR2C450218|2021/10/11 14:41:35,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.15,      4.54,      3.01,       1.6,17.276, 6.000,00000000
2021-10-11T14:49:23.100Z|VMVR2C450218|2021/10/11 14:41:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.05,      4.76,      3.02,      1.75,17.276, 6.000,00000000
2021-10-11T14:49:24.132Z|VMVR2C450218|2021/10/11 14:41:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      2.94,      4.45,      2.96,      1.59,17.276, 6.000,00000000
2021-10-11T14:49:25.165Z|VMVR2C450218|2021/10/11 14:41:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.68,      3.09,      1.84,17.276, 6.000,00000000
2021-10-11T14:49:26.197Z|VMVR2C450218|2021/10/11 14:41:39,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.99,      4.47,      3.03,      1.73,17.276, 6.000,00000000
2021-10-11T14:49:27.230Z|VMVR2C450218|2021/10/11 14:41:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.47,         3,      1.85,17.276, 6.000,00000000
2021-10-11T14:49:28.262Z|VMVR2C450218|2021/10/11 14:41:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.77,       3.1,      1.59,17.276, 6.000,00000000
2021-10-11T14:49:29.295Z|VMVR2C450218|2021/10/11 14:41:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.61,      3.08,       1.5,17.276, 6.000,00000000
2021-10-11T14:49:30.327Z|VMVR2C450218|2021/10/11 14:41:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,       4.6,       2.9,      1.88,17.273, 6.000,00000000
2021-10-11T14:49:31.360Z|VMVR2C450218|2021/10/11 14:41:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,       4.7,      2.85,      1.65,17.276, 6.000,00000000
2021-10-11T14:49:32.392Z|VMVR2C450218|2021/10/11 14:41:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.98,       4.7,      3.02,      1.75,17.276, 6.000,00000000
2021-10-11T14:49:33.425Z|VMVR2C450218|2021/10/11 14:41:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.51,      2.99,      1.68,17.276, 6.000,00000000
2021-10-11T14:49:34.581Z|VMVR2C450218|2021/10/11 14:41:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.64,      3.01,      1.67,17.276, 6.000,00000000
2021-10-11T14:49:35.490Z|VMVR2C450218|2021/10/11 14:41:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.56,      3.04,      1.66,17.273, 6.000,00000000
2021-10-11T14:49:36.522Z|VMVR2C450218|2021/10/11 14:41:50,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.59,      2.94,       1.6,17.276, 6.000,00000000
2021-10-11T14:49:37.555Z|VMVR2C450218|2021/10/11 14:41:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.75,      2.94,      1.65,17.276, 6.000,00000000
2021-10-11T14:49:38.587Z|VMVR2C450218|2021/10/11 14:41:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,       4.7,      2.87,      1.68,17.276, 6.000,00000000
2021-10-11T14:49:39.620Z|VMVR2C450218|2021/10/11 14:41:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.01,      4.57,      3.03,      1.55,17.273, 6.000,00000000
2021-10-11T14:49:40.652Z|VMVR2C450218|2021/10/11 14:41:54,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.09,      4.68,      2.94,      1.65,17.273, 6.000,00000000
2021-10-11T14:49:41.685Z|VMVR2C450218|2021/10/11 14:41:55,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.06,      4.62,      3.09,       1.6,17.276, 6.000,00000000
2021-10-11T14:49:42.717Z|VMVR2C450218|2021/10/11 14:41:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.71,      3.03,      1.67,17.276, 6.000,00000000
2021-10-11T14:49:43.750Z|VMVR2C450218|2021/10/11 14:41:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.01,      4.63,      2.86,      1.57,17.276, 6.000,00000000
2021-10-11T14:49:44.787Z|VMVR2C450218|2021/10/11 14:41:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.01,      4.42,       2.9,      1.79,17.276, 6.000,00000000
2021-10-11T14:49:45.815Z|VMVR2C450218|2021/10/11 14:41:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,      4.47,      2.93,      1.69,17.276, 6.000,00000000
2021-10-11T14:49:46.847Z|VMVR2C450218|2021/10/11 14:42:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.17,      4.57,      2.87,      1.54,17.276, 6.000,00000000
2021-10-11T14:49:47.880Z|VMVR2C450218|2021/10/11 14:42:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.02,      4.59,      2.94,      1.68,17.276, 6.000,00000000
2021-10-11T14:49:48.912Z|VMVR2C450218|2021/10/11 14:42:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.49,      3.11,      1.62,17.276, 6.000,00000000
2021-10-11T14:49:49.945Z|VMVR2C450218|2021/10/11 14:42:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.13,      4.68,      2.91,       1.7,17.276, 6.000,00000000
2021-10-11T14:49:50.977Z|VMVR2C450218|2021/10/11 14:42:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.04,      4.75,      3.04,      1.67,17.276, 6.000,00000000
2021-10-11T14:49:52.009Z|VMVR2C450218|2021/10/11 14:42:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.26,      4.46,      2.99,      1.71,17.276, 6.000,00000000
2021-10-11T14:49:53.042Z|VMVR2C450218|2021/10/11 14:42:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.06,      4.59,      2.92,      1.68,17.276, 6.000,00000000
2021-10-11T14:49:54.074Z|VMVR2C450218|2021/10/11 14:42:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.21,      4.55,      2.99,      1.51,17.276, 6.000,00000000
2021-10-11T14:49:55.107Z|VMVR2C450218|2021/10/11 14:42:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.62,      2.96,      1.74,17.276, 6.000,00000000
2021-10-11T14:49:56.140Z|VMVR2C450218|2021/10/11 14:42:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.58,      2.85,      1.85,17.276, 6.000,00000000
2021-10-11T14:49:57.172Z|VMVR2C450218|2021/10/11 14:42:10,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.18,      4.61,      3.08,      1.89,17.276, 6.000,00000000
2021-10-11T14:49:58.204Z|VMVR2C450218|2021/10/11 14:42:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.16,      4.67,      3.13,      1.62,17.276, 6.000,00000000
2021-10-11T14:49:59.237Z|VMVR2C450218|2021/10/11 14:42:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.09,      4.56,      3.07,      1.76,17.276, 6.000,00000000
2021-10-11T14:50:00.269Z|VMVR2C450218|2021/10/11 14:42:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.09,      4.62,      2.88,      1.39,17.276, 6.000,00000000
2021-10-11T14:50:01.330Z|VMVR2C450218|2021/10/11 14:42:14,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.12,      4.55,      3.04,       1.8,17.276, 6.000,00000000
2021-10-11T14:50:02.334Z|VMVR2C450218|2021/10/11 14:42:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.59,      3.05,       1.3,17.276, 6.000,00000000
2021-10-11T14:50:03.367Z|VMVR2C450218|2021/10/11 14:42:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.63,      3.08,      1.79,17.276, 6.000,00000000
2021-10-11T14:50:04.399Z|VMVR2C450218|2021/10/11 14:42:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.97,      4.57,      3.12,      1.68,17.276, 6.000,00000000
2021-10-11T14:50:05.432Z|VMVR2C450218|2021/10/11 14:42:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.28,      4.49,      3.02,      1.61,17.276, 6.000,00000000
2021-10-11T14:50:06.464Z|VMVR2C450218|2021/10/11 14:42:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,      4.68,      2.94,      1.56,17.276, 6.000,00000000
2021-10-11T14:50:07.497Z|VMVR2C450218|2021/10/11 14:42:21,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,      4.53,      3.07,      1.65,17.276, 6.000,00000000
2021-10-11T14:50:08.529Z|VMVR2C450218|2021/10/11 14:42:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.17,      4.64,      2.96,      1.58,17.276, 6.000,00000000
2021-10-11T14:50:09.562Z|VMVR2C450218|2021/10/11 14:42:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,      4.58,      2.93,      1.41,17.276, 6.000,00000000
2021-10-11T14:50:10.594Z|VMVR2C450218|2021/10/11 14:42:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.21,      4.54,      3.01,      1.79,17.276, 6.000,00000000
2021-10-11T14:50:11.627Z|VMVR2C450218|2021/10/11 14:42:25,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.59,      3.21,      1.71,17.276, 6.000,00000000
2021-10-11T14:50:12.659Z|VMVR2C450218|2021/10/11 14:42:26,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.15,      4.45,      2.93,      1.74,17.280, 6.000,00000000
2021-10-11T14:50:13.692Z|VMVR2C450218|2021/10/11 14:42:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,       4.6,       3.1,      1.53,17.276, 6.000,00000000
2021-10-11T14:50:14.724Z|VMVR2C450218|2021/10/11 14:42:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.01,      4.55,      2.91,      1.65,17.280, 6.000,00000000
2021-10-11T14:50:15.757Z|VMVR2C450218|2021/10/11 14:42:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.23,      4.61,      2.92,      1.66,17.276, 6.000,00000000
2021-10-11T14:50:16.789Z|VMVR2C450218|2021/10/11 14:42:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.58,      3.09,      1.62,17.276, 6.000,00000000
2021-10-11T14:50:17.822Z|VMVR2C450218|2021/10/11 14:42:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.61,      2.96,       1.7,17.280, 6.000,00000000
2021-10-11T14:50:18.854Z|VMVR2C450218|2021/10/11 14:42:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.03,      4.76,      3.03,      1.66,17.276, 6.000,00000000
2021-10-11T14:50:19.887Z|VMVR2C450218|2021/10/11 14:42:33,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,       3.2,      4.67,      2.96,      1.73,17.276, 6.000,00000000
2021-10-11T14:50:20.919Z|VMVR2C450218|2021/10/11 14:42:34,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.09,       4.6,      2.96,      1.82,17.280, 6.000,00000000
2021-10-11T14:50:21.951Z|VMVR2C450218|2021/10/11 14:42:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.09,      4.79,      2.97,      1.71,17.276, 6.000,00000000
2021-10-11T14:50:22.984Z|VMVR2C450218|2021/10/11 14:42:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.52,      2.97,      1.67,17.276, 6.000,00000000
2021-10-11T14:50:24.016Z|VMVR2C450218|2021/10/11 14:42:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.41,      2.95,      1.67,17.276, 6.000,00000000
2021-10-11T14:50:25.049Z|VMVR2C450218|2021/10/11 14:42:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.53,      2.98,      1.62,17.276, 6.000,00000000
2021-10-11T14:50:26.081Z|VMVR2C450218|2021/10/11 14:42:39,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.03,      4.47,      3.05,       1.7,17.276, 6.000,00000000
2021-10-11T14:50:27.114Z|VMVR2C450218|2021/10/11 14:42:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.02,      4.71,      2.93,      1.48,17.280, 6.000,00000000
2021-10-11T14:50:28.146Z|VMVR2C450218|2021/10/11 14:42:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.01,      4.69,      2.93,       1.9,17.280, 6.000,00000000
2021-10-11T14:50:29.180Z|VMVR2C450218|2021/10/11 14:42:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.03,      4.63,      2.98,       1.6,17.280, 6.000,00000000
2021-10-11T14:50:30.211Z|VMVR2C450218|2021/10/11 14:42:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.15,      4.57,      3.02,      1.73,17.280, 6.000,00000000
2021-10-11T14:50:31.244Z|VMVR2C450218|2021/10/11 14:42:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.21,      4.55,      2.98,      1.59,17.280, 6.000,00000000
2021-10-11T14:50:32.276Z|VMVR2C450218|2021/10/11 14:42:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.14,      4.56,      3.06,       1.5,17.280, 6.000,00000000
2021-10-11T14:50:33.309Z|VMVR2C450218|2021/10/11 14:42:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.14,      4.56,      3.02,       1.7,17.276, 6.000,00000000
2021-10-11T14:50:34.341Z|VMVR2C450218|2021/10/11 14:42:47,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.17,      4.57,      3.01,      1.73,17.280, 6.000,00000000
2021-10-11T14:50:35.374Z|VMVR2C450218|2021/10/11 14:42:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.53,      3.09,      1.65,17.276, 6.000,00000000
2021-10-11T14:50:36.406Z|VMVR2C450218|2021/10/11 14:42:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.59,      3.06,      1.57,17.276, 6.000,00000000
2021-10-11T14:50:37.439Z|VMVR2C450218|2021/10/11 14:42:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.23,      4.63,      3.02,      1.62,17.276, 6.000,00000000
2021-10-11T14:50:38.471Z|VMVR2C450218|2021/10/11 14:42:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.74,      3.05,       1.6,17.276, 6.000,00000000
2021-10-11T14:50:39.504Z|VMVR2C450218|2021/10/11 14:42:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.24,      4.67,      2.96,       1.7,17.280, 6.000,00000000
2021-10-11T14:50:40.536Z|VMVR2C450218|2021/10/11 14:42:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.09,      4.63,      3.04,       1.7,17.280, 6.000,00000000
2021-10-11T14:50:41.569Z|VMVR2C450218|2021/10/11 14:42:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.04,       4.7,         3,      1.67,17.280, 6.000,00000000
2021-10-11T14:50:42.601Z|VMVR2C450218|2021/10/11 14:42:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.46,      2.89,      1.81,17.280, 6.000,00000000
2021-10-11T14:50:43.634Z|VMVR2C450218|2021/10/11 14:42:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.63,      2.96,      1.77,17.276, 6.000,00000000
2021-10-11T14:50:44.666Z|VMVR2C450218|2021/10/11 14:42:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,       3.1,      4.65,      3.04,      1.69,17.280, 6.000,00000000
2021-10-11T14:50:45.699Z|VMVR2C450218|2021/10/11 14:42:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,       1.9,      3.01,      4.63,         3,      1.75,17.280, 6.000,00000000
2021-10-11T14:50:46.731Z|VMVR2C450218|2021/10/11 14:43:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,      1.89,      3.11,      4.47,         3,      1.78,17.280, 6.000,00000000
2021-10-11T14:50:47.764Z|VMVR2C450218|2021/10/11 14:43:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.52,      2.94,      1.63,17.276, 6.000,00000000
2021-10-11T14:50:48.796Z|VMVR2C450218|2021/10/11 14:43:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.22,      4.42,      3.02,      1.75,17.276, 6.000,00000000
2021-10-11T14:50:49.829Z|VMVR2C450218|2021/10/11 14:43:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.06,      4.59,      2.98,       1.7,17.276, 6.000,00000000
2021-10-11T14:50:50.861Z|VMVR2C450218|2021/10/11 14:43:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.95,      4.54,         3,      1.84,17.276, 6.000,00000000
2021-10-11T14:50:51.894Z|VMVR2C450218|2021/10/11 14:43:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.47,      3.14,      1.63,17.276, 6.000,00000000
2021-10-11T14:50:52.926Z|VMVR2C450218|2021/10/11 14:43:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.64,      3.06,      1.66,17.276, 6.000,00000000
2021-10-11T14:50:53.959Z|VMVR2C450218|2021/10/11 14:43:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.21,      4.65,      3.03,      1.59,17.280, 6.000,00000000
2021-10-11T14:50:54.991Z|VMVR2C450218|2021/10/11 14:43:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.55,      2.95,      1.64,17.276, 6.000,00000000
2021-10-11T14:50:56.023Z|VMVR2C450218|2021/10/11 14:43:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.99,       4.5,      3.06,      1.73,17.276, 6.000,00000000
2021-10-11T14:50:57.056Z|VMVR2C450218|2021/10/11 14:43:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.21,      4.58,      2.88,      1.64,17.276, 6.000,00000000
2021-10-11T14:50:58.088Z|VMVR2C450218|2021/10/11 14:43:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.52,      2.99,      1.71,17.280, 6.000,00000000
2021-10-11T14:50:59.121Z|VMVR2C450218|2021/10/11 14:43:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      3.13,       4.6,      2.92,      1.67,17.276, 6.000,00000000
2021-10-11T14:51:00.153Z|VMVR2C450218|2021/10/11 14:43:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.58,      2.91,      1.56,17.276, 6.000,00000000
2021-10-11T14:51:01.186Z|VMVR2C450218|2021/10/11 14:43:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,      4.55,      3.04,      1.56,17.276, 6.000,00000000
2021-10-11T14:51:02.218Z|VMVR2C450218|2021/10/11 14:43:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.25,      4.59,      2.88,      1.81,17.276, 6.000,00000000
2021-10-11T14:51:03.251Z|VMVR2C450218|2021/10/11 14:43:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.61,      2.92,       1.7,17.280, 6.000,00000000
2021-10-11T14:51:04.505Z|VMVR2C450218|2021/10/11 14:43:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,       4.6,      3.03,       1.5,17.280, 6.000,00000000
2021-10-11T14:51:05.316Z|VMVR2C450218|2021/10/11 14:43:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.64,      3.01,      1.59,17.276, 6.000,00000000
2021-10-11T14:51:06.348Z|VMVR2C450218|2021/10/11 14:43:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,      3.07,       4.6,      3.11,      1.72,17.276, 6.000,00000000
2021-10-11T14:51:07.381Z|VMVR2C450218|2021/10/11 14:43:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.58,      2.96,      1.84,17.280, 6.000,00000000
2021-10-11T14:51:08.413Z|VMVR2C450218|2021/10/11 14:43:21,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.05,      4.52,      2.99,      1.52,17.280, 6.000,00000000
2021-10-11T14:51:09.446Z|VMVR2C450218|2021/10/11 14:43:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.19,      4.55,       3.1,      1.67,17.276, 6.000,00000000
2021-10-11T14:51:10.478Z|VMVR2C450218|2021/10/11 14:43:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.03,      4.57,         3,      1.82,17.276, 6.000,00000000
2021-10-11T14:51:11.511Z|VMVR2C450218|2021/10/11 14:43:25,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.04,      4.71,      3.13,      1.81,17.276, 6.000,00000000
2021-10-11T14:51:12.569Z|VMVR2C450218|2021/10/11 14:43:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.69,      2.92,      1.47,17.276, 6.000,00000000
2021-10-11T14:51:13.575Z|VMVR2C450218|2021/10/11 14:43:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.58,         3,      1.68,17.276, 6.000,00000000
2021-10-11T14:51:14.608Z|VMVR2C450218|2021/10/11 14:43:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.46,      2.97,      1.47,17.280, 6.000,00000000
2021-10-11T14:51:15.640Z|VMVR2C450218|2021/10/11 14:43:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.01,      4.43,      3.04,      1.66,17.276, 6.000,00000000
2021-10-11T14:51:16.673Z|VMVR2C450218|2021/10/11 14:43:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.14,      4.63,      3.05,      1.71,17.276, 6.000,00000000
2021-10-11T14:51:17.705Z|VMVR2C450218|2021/10/11 14:43:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.13,      4.55,      3.01,      1.86,17.276, 6.000,00000000
2021-10-11T14:51:18.738Z|VMVR2C450218|2021/10/11 14:43:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.17,      4.58,      3.08,      1.68,17.276, 6.000,00000000
2021-10-11T14:51:19.771Z|VMVR2C450218|2021/10/11 14:43:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.05,      4.66,       2.9,      1.57,17.276, 6.000,00000000
2021-10-11T14:51:20.803Z|VMVR2C450218|2021/10/11 14:43:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,      4.56,      3.05,       1.9,17.280, 6.000,00000000
2021-10-11T14:51:21.836Z|VMVR2C450218|2021/10/11 14:43:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.54,      2.95,      1.71,17.276, 6.000,00000000
2021-10-11T14:51:22.868Z|VMVR2C450218|2021/10/11 14:43:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.64,      2.98,      1.59,17.276, 6.000,00000000
2021-10-11T14:51:23.900Z|VMVR2C450218|2021/10/11 14:43:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,      4.41,      2.92,      1.66,17.276, 6.000,00000000
2021-10-11T14:51:24.933Z|VMVR2C450218|2021/10/11 14:43:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.68,      2.95,      1.71,17.276, 6.000,00000000
2021-10-11T14:51:25.965Z|VMVR2C450218|2021/10/11 14:43:39,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.14,      4.63,      2.93,      1.77,17.276, 6.000,00000000
2021-10-11T14:51:26.998Z|VMVR2C450218|2021/10/11 14:43:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.15,      4.59,      3.12,      1.83,17.276, 6.000,00000000
2021-10-11T14:51:28.030Z|VMVR2C450218|2021/10/11 14:43:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.01,      4.67,      3.01,      1.65,17.276, 6.000,00000000
2021-10-11T14:51:29.063Z|VMVR2C450218|2021/10/11 14:43:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.05,      4.44,      2.91,       1.8,17.276, 6.000,00000000
2021-10-11T14:51:30.095Z|VMVR2C450218|2021/10/11 14:43:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.05,      4.56,      3.03,       1.7,17.276, 6.000,00000000
2021-10-11T14:51:31.128Z|VMVR2C450218|2021/10/11 14:43:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.71,      3.12,      1.65,17.276, 6.000,00000000
2021-10-11T14:51:32.160Z|VMVR2C450218|2021/10/11 14:43:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.57,      3.03,      1.64,17.276, 6.000,00000000
2021-10-11T14:51:33.193Z|VMVR2C450218|2021/10/11 14:43:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.96,      4.66,       2.9,      1.71,17.276, 6.000,00000000
2021-10-11T14:51:34.225Z|VMVR2C450218|2021/10/11 14:43:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.62,      3.01,      1.75,17.276, 6.000,00000000
2021-10-11T14:51:35.258Z|VMVR2C450218|2021/10/11 14:43:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,         3,      4.57,      2.96,       1.8,17.276, 6.000,00000000
2021-10-11T14:51:36.290Z|VMVR2C450218|2021/10/11 14:43:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,       4.5,      3.02,      1.65,17.276, 6.000,00000000
2021-10-11T14:51:37.323Z|VMVR2C450218|2021/10/11 14:43:50,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.06,      4.69,      3.03,      1.53,17.276, 6.000,00000000
2021-10-11T14:51:38.355Z|VMVR2C450218|2021/10/11 14:43:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.25,      4.61,      2.93,      1.62,17.276, 6.000,00000000
2021-10-11T14:51:39.388Z|VMVR2C450218|2021/10/11 14:43:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.21,      4.56,      2.96,      1.71,17.280, 6.000,00000000
2021-10-11T14:51:40.420Z|VMVR2C450218|2021/10/11 14:43:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.71,      2.97,      1.65,17.273, 6.000,00000000
2021-10-11T14:51:41.453Z|VMVR2C450218|2021/10/11 14:43:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.51,      2.95,      1.81,17.273, 6.000,00000000
2021-10-11T14:51:42.486Z|VMVR2C450218|2021/10/11 14:43:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.52,      2.94,      1.77,17.276, 6.000,00000000
2021-10-11T14:51:43.517Z|VMVR2C450218|2021/10/11 14:43:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.54,         3,       1.7,17.273, 6.000,00000000
2021-10-11T14:51:44.550Z|VMVR2C450218|2021/10/11 14:43:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.67,      2.99,      1.77,17.276, 6.000,00000000
2021-10-11T14:51:45.583Z|VMVR2C450218|2021/10/11 14:43:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.98,      4.68,      2.94,      1.67,17.276, 6.000,00000000
2021-10-11T14:51:46.615Z|VMVR2C450218|2021/10/11 14:44:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,       4.6,      3.07,      1.73,17.276, 6.000,00000000
2021-10-11T14:51:47.647Z|VMVR2C450218|2021/10/11 14:44:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.69,      3.07,      1.61,17.276, 6.000,00000000
2021-10-11T14:51:48.680Z|VMVR2C450218|2021/10/11 14:44:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.01,      4.43,      2.88,      1.64,17.276, 6.000,00000000
2021-10-11T14:51:49.787Z|VMVR2C450218|2021/10/11 14:44:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.51,      2.98,      1.81,17.276, 6.000,00000000
2021-10-11T14:51:50.745Z|VMVR2C450218|2021/10/11 14:44:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.64,      3.07,      1.71,17.276, 6.000,00000000
2021-10-11T14:51:51.777Z|VMVR2C450218|2021/10/11 14:44:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.66,      2.81,      1.79,17.276, 6.000,00000000
2021-10-11T14:51:52.810Z|VMVR2C450218|2021/10/11 14:44:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.61,      2.83,      1.49,17.276, 6.000,00000000
2021-10-11T14:51:53.842Z|VMVR2C450218|2021/10/11 14:44:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.52,      2.94,      1.62,17.276, 6.000,00000000
2021-10-11T14:51:54.875Z|VMVR2C450218|2021/10/11 14:44:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.22,      4.46,      2.95,      1.76,17.276, 6.000,00000000
2021-10-11T14:51:55.907Z|VMVR2C450218|2021/10/11 14:44:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.53,      2.91,      1.89,17.276, 6.000,00000000
2021-10-11T14:51:56.940Z|VMVR2C450218|2021/10/11 14:44:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.73,      3.07,      1.67,17.276, 6.000,00000000
2021-10-11T14:51:57.972Z|VMVR2C450218|2021/10/11 14:44:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.58,      3.06,       1.8,17.276, 6.000,00000000
2021-10-11T14:51:59.005Z|VMVR2C450218|2021/10/11 14:44:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.51,      3.03,      1.55,17.276, 6.000,00000000
2021-10-11T14:52:00.037Z|VMVR2C450218|2021/10/11 14:44:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.67,      3.05,      1.75,17.276, 6.000,00000000
2021-10-11T14:52:01.070Z|VMVR2C450218|2021/10/11 14:44:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,      4.51,      2.92,      1.74,17.276, 6.000,00000000
2021-10-11T14:52:02.104Z|VMVR2C450218|2021/10/11 14:44:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,       4.7,      2.89,      1.74,17.276, 6.000,00000000
2021-10-11T14:52:03.135Z|VMVR2C450218|2021/10/11 14:44:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.1,      4.49,       3.1,      1.96,17.276, 6.000,00000000
2021-10-11T14:52:04.167Z|VMVR2C450218|2021/10/11 14:44:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.13,      4.64,      2.92,      1.75,17.276, 6.000,00000000
2021-10-11T14:52:05.200Z|VMVR2C450218|2021/10/11 14:44:18,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.21,      4.54,      3.02,      1.79,17.276, 6.000,00000000
2021-10-11T14:52:06.232Z|VMVR2C450218|2021/10/11 14:44:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,       4.5,      3.04,       1.5,17.276, 6.000,00000000
2021-10-11T14:52:07.265Z|VMVR2C450218|2021/10/11 14:44:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.21,       4.6,      3.07,      1.78,17.276, 6.000,00000000
2021-10-11T14:52:08.297Z|VMVR2C450218|2021/10/11 14:44:21,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.64,         3,      1.53,17.276, 6.000,00000000
2021-10-11T14:52:09.330Z|VMVR2C450218|2021/10/11 14:44:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.01,      4.53,      3.01,      1.65,17.276, 6.000,00000000
2021-10-11T14:52:10.362Z|VMVR2C450218|2021/10/11 14:44:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.13,      4.46,       3.1,      1.82,17.276, 6.000,00000000
2021-10-11T14:52:11.395Z|VMVR2C450218|2021/10/11 14:44:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.03,      4.52,      3.06,      1.67,17.276, 6.000,00000000
2021-10-11T14:52:12.427Z|VMVR2C450218|2021/10/11 14:44:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.01,      4.49,      3.04,      1.52,17.276, 6.000,00000000
2021-10-11T14:52:13.459Z|VMVR2C450218|2021/10/11 14:44:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.21,      4.57,      2.99,       1.7,17.276, 6.000,00000000
2021-10-11T14:52:14.492Z|VMVR2C450218|2021/10/11 14:44:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,      4.55,      2.99,      1.64,17.276, 6.000,00000000
2021-10-11T14:52:15.524Z|VMVR2C450218|2021/10/11 14:44:29,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,       3.2,      4.52,      3.08,      1.55,17.276, 6.000,00000000
2021-10-11T14:52:16.557Z|VMVR2C450218|2021/10/11 14:44:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.61,      2.81,      1.73,17.276, 6.000,00000000
2021-10-11T14:52:17.589Z|VMVR2C450218|2021/10/11 14:44:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.22,       4.6,      2.99,      1.66,17.276, 6.000,00000000
2021-10-11T14:52:18.622Z|VMVR2C450218|2021/10/11 14:44:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.55,      2.97,      1.48,17.276, 6.000,00000000
2021-10-11T14:52:19.655Z|VMVR2C450218|2021/10/11 14:44:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.11,      4.53,      3.06,      1.59,17.276, 6.000,00000000
2021-10-11T14:52:20.687Z|VMVR2C450218|2021/10/11 14:44:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.09,      4.65,      3.11,      1.63,17.276, 6.000,00000000
2021-10-11T14:52:21.719Z|VMVR2C450218|2021/10/11 14:44:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.46,      3.03,      1.55,17.276, 6.000,00000000
2021-10-11T14:52:22.775Z|VMVR2C450218|2021/10/11 14:44:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.01,      4.64,      2.88,      1.58,17.276, 6.000,00000000
2021-10-11T14:52:23.784Z|VMVR2C450218|2021/10/11 14:44:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.22,      4.52,      3.07,      1.86,17.276, 6.000,00000000
2021-10-11T14:52:24.817Z|VMVR2C450218|2021/10/11 14:44:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.66,      2.94,      1.57,17.276, 6.000,00000000
2021-10-11T14:52:25.849Z|VMVR2C450218|2021/10/11 14:44:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.61,      2.93,      1.61,17.276, 6.000,00000000
2021-10-11T14:52:26.882Z|VMVR2C450218|2021/10/11 14:44:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.25,      4.54,      2.87,       1.8,17.276, 6.000,00000000
2021-10-11T14:52:27.914Z|VMVR2C450218|2021/10/11 14:44:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.99,      4.62,      3.07,      1.71,17.276, 6.000,00000000
2021-10-11T14:52:28.947Z|VMVR2C450218|2021/10/11 14:44:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.91,      1.73,      1.87,       3.2,      4.45,      3.01,      1.74,17.276, 6.000,00000000
2021-10-11T14:52:29.979Z|VMVR2C450218|2021/10/11 14:44:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.22,       4.6,      2.97,      1.94,17.276, 6.000,00000000
2021-10-11T14:52:31.012Z|VMVR2C450218|2021/10/11 14:44:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.11,      4.49,      3.03,      1.88,17.276, 6.000,00000000
2021-10-11T14:52:32.044Z|VMVR2C450218|2021/10/11 14:44:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.02,      4.58,      3.05,      1.57,17.276, 6.000,00000000
2021-10-11T14:52:33.077Z|VMVR2C450218|2021/10/11 14:44:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,      4.52,         3,      1.72,17.280, 6.000,00000000
2021-10-11T14:52:34.109Z|VMVR2C450218|2021/10/11 14:44:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.52,      3.09,      1.77,17.276, 6.000,00000000
2021-10-11T14:52:35.142Z|VMVR2C450218|2021/10/11 14:44:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.66,      2.94,      1.61,17.276, 6.000,00000000
2021-10-11T14:52:36.174Z|VMVR2C450218|2021/10/11 14:44:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.16,      4.68,      2.86,      1.57,17.276, 6.000,00000000
2021-10-11T14:52:37.207Z|VMVR2C450218|2021/10/11 14:44:50,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.18,      4.53,      2.91,      1.57,17.276, 6.000,00000000
2021-10-11T14:52:38.239Z|VMVR2C450218|2021/10/11 14:44:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.54,      3.02,      1.55,17.276, 6.000,00000000
2021-10-11T14:52:39.272Z|VMVR2C450218|2021/10/11 14:44:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,       4.8,      3.22,      1.67,17.276, 6.000,00000000
2021-10-11T14:52:40.304Z|VMVR2C450218|2021/10/11 14:44:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.72,      3.04,      1.83,17.276, 6.000,00000000
2021-10-11T14:52:41.337Z|VMVR2C450218|2021/10/11 14:44:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,       4.6,      3.17,       1.6,17.276, 6.000,00000000
2021-10-11T14:52:42.369Z|VMVR2C450218|2021/10/11 14:44:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.01,       4.5,      2.91,      1.71,17.276, 6.000,00000000
2021-10-11T14:52:43.402Z|VMVR2C450218|2021/10/11 14:44:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.05,      4.61,      2.92,      1.61,17.276, 6.000,00000000
2021-10-11T14:52:44.434Z|VMVR2C450218|2021/10/11 14:44:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.51,      2.97,      1.66,17.276, 6.000,00000000
2021-10-11T14:52:45.466Z|VMVR2C450218|2021/10/11 14:44:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,      4.57,      2.92,      1.82,17.276, 6.000,00000000
2021-10-11T14:52:46.499Z|VMVR2C450218|2021/10/11 14:45:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.57,       3.1,      1.86,17.276, 6.000,00000000
2021-10-11T14:52:47.532Z|VMVR2C450218|2021/10/11 14:45:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.97,      4.57,      2.93,       1.7,17.276, 6.000,00000000
2021-10-11T14:52:48.564Z|VMVR2C450218|2021/10/11 14:45:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.02,      4.51,      2.99,      1.64,17.276, 6.000,00000000
2021-10-11T14:52:49.596Z|VMVR2C450218|2021/10/11 14:45:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.67,      3.01,      1.78,17.276, 6.000,00000000
2021-10-11T14:52:50.629Z|VMVR2C450218|2021/10/11 14:45:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,       4.6,      2.91,      1.93,17.276, 6.000,00000000
2021-10-11T14:52:51.661Z|VMVR2C450218|2021/10/11 14:45:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.64,      2.84,      1.71,17.276, 6.000,00000000
2021-10-11T14:52:52.694Z|VMVR2C450218|2021/10/11 14:45:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,       3.1,      4.59,      2.99,      1.61,17.276, 6.000,00000000
2021-10-11T14:52:53.726Z|VMVR2C450218|2021/10/11 14:45:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.51,       3.1,      1.66,17.276, 6.000,00000000
2021-10-11T14:52:54.759Z|VMVR2C450218|2021/10/11 14:45:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.57,      2.88,      1.64,17.276, 6.000,00000000
2021-10-11T14:52:55.791Z|VMVR2C450218|2021/10/11 14:45:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.56,      3.04,      1.84,17.276, 6.000,00000000
2021-10-11T14:52:56.824Z|VMVR2C450218|2021/10/11 14:45:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.83,         3,      1.64,17.280, 6.000,00000000
2021-10-11T14:52:57.856Z|VMVR2C450218|2021/10/11 14:45:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.45,      2.95,      1.82,17.276, 6.000,00000000
2021-10-11T14:52:58.889Z|VMVR2C450218|2021/10/11 14:45:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.02,      4.47,      3.03,       1.7,17.276, 6.000,00000000
2021-10-11T14:52:59.921Z|VMVR2C450218|2021/10/11 14:45:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.12,      4.58,      2.97,      1.61,17.276, 6.000,00000000
2021-10-11T14:53:00.954Z|VMVR2C450218|2021/10/11 14:45:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.14,      4.65,      2.98,      1.66,17.276, 6.000,00000000
2021-10-11T14:53:01.986Z|VMVR2C450218|2021/10/11 14:45:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.05,      4.61,      2.94,      1.75,17.276, 6.000,00000000
2021-10-11T14:53:03.060Z|VMVR2C450218|2021/10/11 14:45:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.11,       4.6,      3.03,      1.79,17.276, 6.000,00000000
2021-10-11T14:53:04.051Z|VMVR2C450218|2021/10/11 14:45:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.19,      4.56,      2.99,      1.86,17.276, 6.000,00000000
2021-10-11T14:53:05.084Z|VMVR2C450218|2021/10/11 14:45:18,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.21,      4.68,      3.13,      1.54,17.276, 6.000,00000000
2021-10-11T14:53:06.116Z|VMVR2C450218|2021/10/11 14:45:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.99,      4.57,      2.98,      1.78,17.276, 6.000,00000000
2021-10-11T14:53:07.149Z|VMVR2C450218|2021/10/11 14:45:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.1,      4.64,      3.07,      1.61,17.276, 6.000,00000000
2021-10-11T14:53:08.181Z|VMVR2C450218|2021/10/11 14:45:21,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.21,      4.49,      2.97,      1.73,17.276, 6.000,00000000
2021-10-11T14:53:09.214Z|VMVR2C450218|2021/10/11 14:45:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,      4.57,      3.04,       1.9,17.276, 6.000,00000000
2021-10-11T14:53:10.246Z|VMVR2C450218|2021/10/11 14:45:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.05,      4.63,      3.07,      1.67,17.276, 6.000,00000000
2021-10-11T14:53:11.279Z|VMVR2C450218|2021/10/11 14:45:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.05,      4.53,      3.01,      1.75,17.276, 6.000,00000000
2021-10-11T14:53:12.311Z|VMVR2C450218|2021/10/11 14:45:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.43,      3.01,      1.56,17.276, 6.000,00000000
2021-10-11T14:53:13.343Z|VMVR2C450218|2021/10/11 14:45:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,      4.64,      3.18,      1.69,17.276, 6.000,00000000
2021-10-11T14:53:14.376Z|VMVR2C450218|2021/10/11 14:45:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.08,      4.53,      2.94,      1.74,17.276, 6.000,00000000
2021-10-11T14:53:15.408Z|VMVR2C450218|2021/10/11 14:45:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.09,      4.54,      2.95,      1.58,17.276, 6.000,00000000
2021-10-11T14:53:16.441Z|VMVR2C450218|2021/10/11 14:45:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.13,      4.63,      3.05,      1.67,17.276, 6.000,00000000
2021-10-11T14:53:17.473Z|VMVR2C450218|2021/10/11 14:45:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.06,      4.72,         3,      1.92,17.276, 6.000,00000000
2021-10-11T14:53:18.506Z|VMVR2C450218|2021/10/11 14:45:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.64,      2.84,      1.58,17.276, 6.000,00000000
2021-10-11T14:53:19.538Z|VMVR2C450218|2021/10/11 14:45:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.75,      2.98,      1.86,17.280, 6.000,00000000
2021-10-11T14:53:20.571Z|VMVR2C450218|2021/10/11 14:45:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.11,      4.64,      2.91,      1.67,17.276, 6.000,00000000
2021-10-11T14:53:21.603Z|VMVR2C450218|2021/10/11 14:45:35,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.87,      3.03,      4.63,      3.04,      1.64,17.276, 6.000,00000000
2021-10-11T14:53:22.636Z|VMVR2C450218|2021/10/11 14:45:36,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.87,      3.09,      4.54,      3.07,      1.72,17.276, 6.000,00000000
2021-10-11T14:53:23.668Z|VMVR2C450218|2021/10/11 14:45:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.53,      3.05,      1.69,17.276, 6.000,00000000
2021-10-11T14:53:24.701Z|VMVR2C450218|2021/10/11 14:45:38,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.21,      4.65,      3.07,      1.61,17.276, 6.000,00000000
2021-10-11T14:53:25.733Z|VMVR2C450218|2021/10/11 14:45:39,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,      4.54,      2.91,      1.76,17.280, 6.000,00000000
2021-10-11T14:53:26.766Z|VMVR2C450218|2021/10/11 14:45:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.55,      2.97,      1.54,17.276, 6.000,00000000
2021-10-11T14:53:27.798Z|VMVR2C450218|2021/10/11 14:45:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.66,      3.03,      1.64,17.276, 6.000,00000000
2021-10-11T14:53:28.831Z|VMVR2C450218|2021/10/11 14:45:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.02,       4.6,      3.02,      1.79,17.276, 6.000,00000000
2021-10-11T14:53:29.863Z|VMVR2C450218|2021/10/11 14:45:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,       4.7,      3.01,      1.71,17.276, 6.000,00000000
2021-10-11T14:53:30.896Z|VMVR2C450218|2021/10/11 14:45:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.66,      2.95,      1.63,17.276, 6.000,00000000
2021-10-11T14:53:31.928Z|VMVR2C450218|2021/10/11 14:45:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.09,      4.67,      3.06,      1.63,17.276, 6.000,00000000
2021-10-11T14:53:32.961Z|VMVR2C450218|2021/10/11 14:45:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.21,      4.47,      2.96,       1.7,17.276, 6.000,00000000
2021-10-11T14:53:33.993Z|VMVR2C450218|2021/10/11 14:45:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.05,      4.71,      3.14,      1.71,17.276, 6.000,00000000
2021-10-11T14:53:35.026Z|VMVR2C450218|2021/10/11 14:45:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.52,      2.98,      1.88,17.276, 6.000,00000000
2021-10-11T14:53:36.449Z|VMVR2C450218|2021/10/11 14:45:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.64,      3.06,      1.83,17.276, 6.000,00000000
2021-10-11T14:53:37.091Z|VMVR2C450218|2021/10/11 14:45:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.67,      2.95,      1.76,17.276, 6.000,00000000
2021-10-11T14:53:38.123Z|VMVR2C450218|2021/10/11 14:45:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.61,      2.96,      1.68,17.276, 6.000,00000000
2021-10-11T14:53:39.156Z|VMVR2C450218|2021/10/11 14:45:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.02,      4.54,      2.95,      1.71,17.276, 6.000,00000000
2021-10-11T14:53:40.431Z|VMVR2C450218|2021/10/11 14:45:53,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.88,      3.13,      4.45,      2.88,      1.67,17.276, 6.000,00000000
2021-10-11T14:53:41.221Z|VMVR2C450218|2021/10/11 14:45:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.15,      4.49,      2.87,      1.73,17.276, 6.000,00000000
2021-10-11T14:53:42.253Z|VMVR2C450218|2021/10/11 14:45:55,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.11,      4.56,      3.04,      1.73,17.276, 6.000,00000000
2021-10-11T14:53:43.285Z|VMVR2C450218|2021/10/11 14:45:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.62,       2.9,      1.61,17.276, 6.000,00000000
2021-10-11T14:53:44.318Z|VMVR2C450218|2021/10/11 14:45:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.65,      2.86,      1.68,17.276, 6.000,00000000
2021-10-11T14:53:45.351Z|VMVR2C450218|2021/10/11 14:45:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.51,      3.02,      1.77,17.276, 6.000,00000000
2021-10-11T14:53:46.383Z|VMVR2C450218|2021/10/11 14:45:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.46,      3.15,      1.67,17.276, 6.000,00000000
2021-10-11T14:53:47.416Z|VMVR2C450218|2021/10/11 14:46:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.08,      4.64,      2.91,       1.7,17.276, 6.000,00000000
2021-10-11T14:53:48.487Z|VMVR2C450218|2021/10/11 14:46:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.18,      4.68,      2.86,      1.83,17.276, 6.000,00000000
2021-10-11T14:53:49.480Z|VMVR2C450218|2021/10/11 14:46:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.17,      4.71,      2.99,      1.74,17.276, 6.000,00000000
2021-10-11T14:53:50.513Z|VMVR2C450218|2021/10/11 14:46:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.67,      2.97,      1.61,17.276, 6.000,00000000
2021-10-11T14:53:51.545Z|VMVR2C450218|2021/10/11 14:46:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.65,      2.96,      1.65,17.276, 6.000,00000000
2021-10-11T14:53:52.578Z|VMVR2C450218|2021/10/11 14:46:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.57,      2.98,      1.46,17.276, 6.000,00000000
2021-10-11T14:53:53.610Z|VMVR2C450218|2021/10/11 14:46:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,       1.9,      3.18,      4.65,      3.02,      1.73,17.276, 6.000,00000000
2021-10-11T14:53:54.643Z|VMVR2C450218|2021/10/11 14:46:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.98,      1.74,      1.91,         3,      4.57,      2.95,      1.84,17.276, 6.000,00000000
2021-10-11T14:53:55.675Z|VMVR2C450218|2021/10/11 14:46:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      3.12,      4.52,      3.02,      1.73,17.276, 6.000,00000000
2021-10-11T14:53:56.708Z|VMVR2C450218|2021/10/11 14:46:10,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.06,      4.68,      3.05,      1.71,17.276, 6.000,00000000
2021-10-11T14:53:57.740Z|VMVR2C450218|2021/10/11 14:46:11,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.08,      4.64,      2.96,       1.6,17.276, 6.000,00000000
2021-10-11T14:53:58.773Z|VMVR2C450218|2021/10/11 14:46:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      2.99,      4.55,      2.88,      1.51,17.276, 6.000,00000000
2021-10-11T14:53:59.805Z|VMVR2C450218|2021/10/11 14:46:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.51,      3.02,      1.77,17.276, 6.000,00000000
2021-10-11T14:54:00.838Z|VMVR2C450218|2021/10/11 14:46:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.57,      3.02,      1.75,17.276, 6.000,00000000
2021-10-11T14:54:01.870Z|VMVR2C450218|2021/10/11 14:46:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.97,      1.74,      1.91,      3.11,      4.64,      2.98,      1.65,17.276, 6.000,00000000
2021-10-11T14:54:02.903Z|VMVR2C450218|2021/10/11 14:46:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.02,      1.98,      1.74,      1.91,      3.17,      4.73,      3.07,      1.63,17.276, 6.000,00000000
2021-10-11T14:54:03.935Z|VMVR2C450218|2021/10/11 14:46:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.51,      3.06,      1.73,17.276, 6.000,00000000
2021-10-11T14:54:04.968Z|VMVR2C450218|2021/10/11 14:46:18,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.01,      4.56,      3.02,      1.73,17.276, 6.000,00000000
2021-10-11T14:54:06.000Z|VMVR2C450218|2021/10/11 14:46:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.09,      4.64,      2.91,      1.45,17.276, 6.000,00000000
2021-10-11T14:54:07.033Z|VMVR2C450218|2021/10/11 14:46:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.58,      2.97,      1.59,17.276, 6.000,00000000
2021-10-11T14:54:08.065Z|VMVR2C450218|2021/10/11 14:46:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.55,         3,      1.64,17.276, 6.000,00000000
2021-10-11T14:54:09.098Z|VMVR2C450218|2021/10/11 14:46:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.57,      3.03,      1.76,17.276, 6.000,00000000
2021-10-11T14:54:10.130Z|VMVR2C450218|2021/10/11 14:46:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.56,      3.08,      1.72,17.276, 6.000,00000000
2021-10-11T14:54:11.163Z|VMVR2C450218|2021/10/11 14:46:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.51,      2.96,      1.69,17.276, 6.000,00000000
2021-10-11T14:54:12.222Z|VMVR2C450218|2021/10/11 14:46:25,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.12,      4.59,      2.95,       1.7,17.276, 6.000,00000000
2021-10-11T14:54:13.228Z|VMVR2C450218|2021/10/11 14:46:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.23,      4.52,      2.83,      1.73,17.276, 6.000,00000000
2021-10-11T14:54:14.260Z|VMVR2C450218|2021/10/11 14:46:27,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.08,      4.69,      2.99,      1.42,17.276, 6.000,00000000
2021-10-11T14:54:15.292Z|VMVR2C450218|2021/10/11 14:46:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,       4.5,         3,       1.6,17.276, 6.000,00000000
2021-10-11T14:54:16.325Z|VMVR2C450218|2021/10/11 14:46:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.48,      2.94,      1.67,17.276, 6.000,00000000
2021-10-11T14:54:17.358Z|VMVR2C450218|2021/10/11 14:46:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.59,      3.02,      1.65,17.276, 6.000,00000000
2021-10-11T14:54:18.390Z|VMVR2C450218|2021/10/11 14:46:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.23,       4.6,         3,      1.78,17.276, 6.000,00000000
2021-10-11T14:54:19.422Z|VMVR2C450218|2021/10/11 14:46:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.26,      4.64,      3.01,      1.75,17.276, 6.000,00000000
2021-10-11T14:54:20.502Z|VMVR2C450218|2021/10/11 14:46:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,         3,      4.63,      3.16,      1.76,17.276, 6.000,00000000
2021-10-11T14:54:21.487Z|VMVR2C450218|2021/10/11 14:46:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.13,      4.62,      3.08,      1.88,17.276, 6.000,00000000
2021-10-11T14:54:22.520Z|VMVR2C450218|2021/10/11 14:46:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.22,      4.54,      2.91,      1.73,17.276, 6.000,00000000
2021-10-11T14:54:23.552Z|VMVR2C450218|2021/10/11 14:46:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.61,         3,      1.56,17.276, 6.000,00000000
2021-10-11T14:54:24.585Z|VMVR2C450218|2021/10/11 14:46:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.55,      2.99,      1.63,17.276, 6.000,00000000
2021-10-11T14:54:25.617Z|VMVR2C450218|2021/10/11 14:46:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,      1.89,      3.05,      4.46,      2.97,       1.7,17.276, 6.000,00000000
2021-10-11T14:54:26.650Z|VMVR2C450218|2021/10/11 14:46:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,       1.9,      3.24,      4.55,      2.94,      1.84,17.276, 6.000,00000000
2021-10-11T14:54:27.682Z|VMVR2C450218|2021/10/11 14:46:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      3.17,       4.7,      2.92,       1.7,17.276, 6.000,00000000
2021-10-11T14:54:28.715Z|VMVR2C450218|2021/10/11 14:46:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,      4.56,         3,      1.68,17.273, 6.000,00000000
2021-10-11T14:54:29.747Z|VMVR2C450218|2021/10/11 14:46:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.3,      4.63,      2.98,      1.51,17.273, 6.000,00000000
2021-10-11T14:54:30.780Z|VMVR2C450218|2021/10/11 14:46:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.54,      3.03,      1.49,17.273, 6.000,00000000
2021-10-11T14:54:31.812Z|VMVR2C450218|2021/10/11 14:46:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.64,         3,      1.82,17.273, 6.000,00000000
2021-10-11T14:54:32.845Z|VMVR2C450218|2021/10/11 14:46:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.05,      4.54,      3.04,      1.77,17.273, 6.000,00000000
2021-10-11T14:54:33.877Z|VMVR2C450218|2021/10/11 14:46:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.53,       3.1,       1.6,17.273, 6.000,00000000
2021-10-11T14:54:34.910Z|VMVR2C450218|2021/10/11 14:46:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.15,      4.55,      2.99,      1.55,17.273, 6.000,00000000
2021-10-11T14:54:36.004Z|VMVR2C450218|2021/10/11 14:46:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.15,      4.58,      2.97,      1.72,17.276, 6.000,00000000
2021-10-11T14:54:36.975Z|VMVR2C450218|2021/10/11 14:46:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.24,      4.51,      2.96,       1.6,17.273, 6.000,00000000
2021-10-11T14:54:38.007Z|VMVR2C450218|2021/10/11 14:46:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.72,      2.92,      1.67,17.273, 6.000,00000000
2021-10-11T14:54:39.040Z|VMVR2C450218|2021/10/11 14:46:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.21,      4.43,      3.01,      1.72,17.276, 6.000,00000000
2021-10-11T14:54:40.072Z|VMVR2C450218|2021/10/11 14:46:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.13,      4.65,      2.89,       1.7,17.273, 6.000,00000000
2021-10-11T14:54:41.105Z|VMVR2C450218|2021/10/11 14:46:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.45,      3.04,      1.76,17.276, 6.000,00000000
2021-10-11T14:54:42.137Z|VMVR2C450218|2021/10/11 14:46:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.54,      3.12,      1.67,17.276, 6.000,00000000
2021-10-11T14:54:43.170Z|VMVR2C450218|2021/10/11 14:46:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.25,      4.63,      2.98,      1.83,17.273, 6.000,00000000
2021-10-11T14:54:44.202Z|VMVR2C450218|2021/10/11 14:46:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.64,      3.01,      1.68,17.273, 6.000,00000000
2021-10-11T14:54:45.235Z|VMVR2C450218|2021/10/11 14:46:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.27,       4.5,      2.98,      1.69,17.273, 6.000,00000000
2021-10-11T14:54:46.267Z|VMVR2C450218|2021/10/11 14:46:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.13,      4.52,      2.97,      1.78,17.273, 6.000,00000000
2021-10-11T14:54:47.299Z|VMVR2C450218|2021/10/11 14:47:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.06,      4.47,         3,       1.7,17.273, 6.000,00000000
2021-10-11T14:54:48.332Z|VMVR2C450218|2021/10/11 14:47:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      2.98,      4.62,      3.11,      1.72,17.273, 6.000,00000000
2021-10-11T14:54:49.364Z|VMVR2C450218|2021/10/11 14:47:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.23,      4.48,         3,      1.69,17.273, 6.000,00000000
2021-10-11T14:54:50.397Z|VMVR2C450218|2021/10/11 14:47:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.25,      4.62,      2.95,      1.78,17.273, 6.000,00000000
2021-10-11T14:54:51.600Z|VMVR2C450218|2021/10/11 14:47:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.73,      3.07,      1.71,17.273, 6.000,00000000
2021-10-11T14:54:52.462Z|VMVR2C450218|2021/10/11 14:47:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.11,      4.62,      2.97,      1.58,17.273, 6.000,00000000
2021-10-11T14:54:53.494Z|VMVR2C450218|2021/10/11 14:47:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.89,      4.53,      2.98,      1.78,17.273, 6.000,00000000
2021-10-11T14:54:54.527Z|VMVR2C450218|2021/10/11 14:47:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,         3,      4.49,      2.89,      1.63,17.273, 6.000,00000000
2021-10-11T14:54:55.559Z|VMVR2C450218|2021/10/11 14:47:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.55,      3.03,      1.54,17.273, 6.000,00000000
2021-10-11T14:54:56.592Z|VMVR2C450218|2021/10/11 14:47:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.66,         3,      1.73,17.276, 6.000,00000000
2021-10-11T14:54:57.624Z|VMVR2C450218|2021/10/11 14:47:11,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.19,      4.58,      3.05,      1.59,17.273, 6.000,00000000
2021-10-11T14:54:58.657Z|VMVR2C450218|2021/10/11 14:47:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.59,      2.88,      1.72,17.273, 6.000,00000000
2021-10-11T14:54:59.689Z|VMVR2C450218|2021/10/11 14:47:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,       4.5,      2.92,      1.67,17.273, 6.000,00000000
2021-10-11T14:55:00.722Z|VMVR2C450218|2021/10/11 14:47:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.23,      4.61,      2.97,      1.65,17.273, 6.000,00000000
2021-10-11T14:55:01.754Z|VMVR2C450218|2021/10/11 14:47:15,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.03,      4.58,      2.99,      1.72,17.276, 6.000,00000000
2021-10-11T14:55:02.787Z|VMVR2C450218|2021/10/11 14:47:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.18,      4.58,       3.2,      1.61,17.273, 6.000,00000000
2021-10-11T14:55:03.819Z|VMVR2C450218|2021/10/11 14:47:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.09,      4.45,       2.9,      1.48,17.273, 6.000,00000000
2021-10-11T14:55:04.852Z|VMVR2C450218|2021/10/11 14:47:18,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.15,      4.69,      2.88,      1.81,17.276, 6.000,00000000
2021-10-11T14:55:05.884Z|VMVR2C450218|2021/10/11 14:47:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.61,      2.99,      1.75,17.273, 6.000,00000000
2021-10-11T14:55:06.917Z|VMVR2C450218|2021/10/11 14:47:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.57,      2.92,      1.59,17.273, 6.000,00000000
2021-10-11T14:55:07.949Z|VMVR2C450218|2021/10/11 14:47:21,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.98,      4.58,      2.97,      1.61,17.273, 6.000,00000000
2021-10-11T14:55:08.982Z|VMVR2C450218|2021/10/11 14:47:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.15,      4.57,      3.11,      1.67,17.276, 6.000,00000000
2021-10-11T14:55:10.014Z|VMVR2C450218|2021/10/11 14:47:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.08,      4.57,      2.93,      1.84,17.276, 6.000,00000000
2021-10-11T14:55:11.047Z|VMVR2C450218|2021/10/11 14:47:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.12,      4.54,      3.11,      1.66,17.276, 6.000,00000000
2021-10-11T14:55:12.079Z|VMVR2C450218|2021/10/11 14:47:25,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.91,      1.73,      1.87,      3.13,      4.54,      3.09,       1.6,17.273, 6.000,00000000
2021-10-11T14:55:13.111Z|VMVR2C450218|2021/10/11 14:47:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      2.99,      4.55,      3.13,      1.48,17.273, 6.000,00000000
2021-10-11T14:55:14.144Z|VMVR2C450218|2021/10/11 14:47:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.21,      4.56,      2.94,      1.79,17.273, 6.000,00000000
2021-10-11T14:55:15.176Z|VMVR2C450218|2021/10/11 14:47:28,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.21,      4.47,      2.94,      1.69,17.276, 6.000,00000000
2021-10-11T14:55:16.209Z|VMVR2C450218|2021/10/11 14:47:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.98,      4.63,      3.04,      1.61,17.273, 6.000,00000000
2021-10-11T14:55:17.241Z|VMVR2C450218|2021/10/11 14:47:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.69,      2.95,       1.5,17.273, 6.000,00000000
2021-10-11T14:55:18.274Z|VMVR2C450218|2021/10/11 14:47:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.52,      3.01,      1.84,17.273, 6.000,00000000
2021-10-11T14:55:19.306Z|VMVR2C450218|2021/10/11 14:47:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.95,      4.56,      3.04,      1.65,17.273, 6.000,00000000
2021-10-11T14:55:20.339Z|VMVR2C450218|2021/10/11 14:47:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.47,       2.9,      1.68,17.273, 6.000,00000000
2021-10-11T14:55:21.371Z|VMVR2C450218|2021/10/11 14:47:34,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.87,      3.15,      4.58,      2.96,      1.65,17.273, 6.000,00000000
2021-10-11T14:55:22.404Z|VMVR2C450218|2021/10/11 14:47:35,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.03,       4.6,         3,      1.65,17.273, 6.000,00000000
2021-10-11T14:55:23.436Z|VMVR2C450218|2021/10/11 14:47:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.22,      4.57,      2.96,      1.61,17.273, 6.000,00000000
2021-10-11T14:55:24.469Z|VMVR2C450218|2021/10/11 14:47:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.11,      4.67,      2.89,       1.6,17.273, 6.000,00000000
2021-10-11T14:55:25.501Z|VMVR2C450218|2021/10/11 14:47:39,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.43,      2.98,      1.74,17.273, 6.000,00000000
2021-10-11T14:55:26.534Z|VMVR2C450218|2021/10/11 14:47:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,      4.58,      3.03,      1.76,17.273, 6.000,00000000
2021-10-11T14:55:27.566Z|VMVR2C450218|2021/10/11 14:47:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.53,      3.09,      1.63,17.276, 6.000,00000000
2021-10-11T14:55:28.599Z|VMVR2C450218|2021/10/11 14:47:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.71,      3.01,      1.76,17.273, 6.000,00000000
2021-10-11T14:55:29.631Z|VMVR2C450218|2021/10/11 14:47:43,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.22,      4.55,      3.09,      1.81,17.273, 6.000,00000000
2021-10-11T14:55:30.664Z|VMVR2C450218|2021/10/11 14:47:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.18,      4.53,      2.95,      1.78,17.273, 6.000,00000000
2021-10-11T14:55:31.696Z|VMVR2C450218|2021/10/11 14:47:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.08,      4.58,      2.96,      1.68,17.273, 6.000,00000000
2021-10-11T14:55:32.729Z|VMVR2C450218|2021/10/11 14:47:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.62,         3,      1.64,17.273, 6.000,00000000
2021-10-11T14:55:33.761Z|VMVR2C450218|2021/10/11 14:47:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.99,      4.66,      3.03,      1.66,17.273, 6.000,00000000
2021-10-11T14:55:34.794Z|VMVR2C450218|2021/10/11 14:47:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,      4.66,      3.09,      1.69,17.273, 6.000,00000000
2021-10-11T14:55:35.826Z|VMVR2C450218|2021/10/11 14:47:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.05,      4.57,      2.92,      1.79,17.273, 6.000,00000000
2021-10-11T14:55:36.859Z|VMVR2C450218|2021/10/11 14:47:50,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.04,      4.58,      3.11,      1.68,17.273, 6.000,00000000
2021-10-11T14:55:37.891Z|VMVR2C450218|2021/10/11 14:47:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.02,      4.58,      3.11,      1.77,17.273, 6.000,00000000
2021-10-11T14:55:38.924Z|VMVR2C450218|2021/10/11 14:47:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.12,      4.68,      3.07,      1.78,17.273, 6.000,00000000
2021-10-11T14:55:39.956Z|VMVR2C450218|2021/10/11 14:47:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.17,      4.65,      2.89,      1.87,17.273, 6.000,00000000
2021-10-11T14:55:40.989Z|VMVR2C450218|2021/10/11 14:47:54,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.18,      4.51,      3.14,      1.55,17.273, 6.000,00000000
2021-10-11T14:55:42.021Z|VMVR2C450218|2021/10/11 14:47:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.21,      4.61,       3.1,      1.89,17.273, 6.000,00000000
2021-10-11T14:55:43.054Z|VMVR2C450218|2021/10/11 14:47:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.59,      3.09,      1.69,17.273, 6.000,00000000
2021-10-11T14:55:44.086Z|VMVR2C450218|2021/10/11 14:47:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.26,      4.49,      2.89,       1.8,17.273, 6.000,00000000
2021-10-11T14:55:45.118Z|VMVR2C450218|2021/10/11 14:47:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.04,      4.63,      2.91,      1.78,17.273, 6.000,00000000
2021-10-11T14:55:46.151Z|VMVR2C450218|2021/10/11 14:47:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.07,      4.54,      2.95,      1.74,17.273, 6.000,00000000
2021-10-11T14:55:47.183Z|VMVR2C450218|2021/10/11 14:48:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.58,      2.97,      1.79,17.273, 6.000,00000000
2021-10-11T14:55:48.216Z|VMVR2C450218|2021/10/11 14:48:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,         3,      4.47,      2.91,      1.42,17.273, 6.000,00000000
2021-10-11T14:55:49.249Z|VMVR2C450218|2021/10/11 14:48:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.44,      3.01,      1.68,17.273, 6.000,00000000
2021-10-11T14:55:50.281Z|VMVR2C450218|2021/10/11 14:48:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.07,       4.6,      2.98,      1.56,17.273, 6.000,00000000
2021-10-11T14:55:51.313Z|VMVR2C450218|2021/10/11 14:48:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.91,      1.73,      1.87,      3.07,       4.5,      3.01,      1.61,17.276, 6.000,00000000
2021-10-11T14:55:52.346Z|VMVR2C450218|2021/10/11 14:48:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.04,      4.66,      2.99,      1.59,17.273, 6.000,00000000
2021-10-11T14:55:53.378Z|VMVR2C450218|2021/10/11 14:48:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.17,      4.45,      2.97,      1.57,17.273, 6.000,00000000
2021-10-11T14:55:54.411Z|VMVR2C450218|2021/10/11 14:48:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,       4.6,      2.99,      1.58,17.273, 6.000,00000000
2021-10-11T14:55:55.443Z|VMVR2C450218|2021/10/11 14:48:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.61,         3,      1.61,17.276, 6.000,00000000
2021-10-11T14:55:56.565Z|VMVR2C450218|2021/10/11 14:48:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,      4.76,      3.01,      1.59,17.273, 6.000,00000000
2021-10-11T14:55:57.508Z|VMVR2C450218|2021/10/11 14:48:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.52,      2.76,      1.81,17.273, 6.000,00000000
2021-10-11T14:55:58.541Z|VMVR2C450218|2021/10/11 14:48:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.24,      4.59,      2.92,      1.42,17.276, 6.000,00000000
2021-10-11T14:55:59.573Z|VMVR2C450218|2021/10/11 14:48:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.07,       4.6,      2.95,      1.73,17.273, 6.000,00000000
2021-10-11T14:56:00.606Z|VMVR2C450218|2021/10/11 14:48:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.22,       4.6,      3.01,      1.73,17.273, 6.000,00000000
2021-10-11T14:56:01.638Z|VMVR2C450218|2021/10/11 14:48:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,      4.54,      3.08,      1.59,17.273, 6.000,00000000
2021-10-11T14:56:02.671Z|VMVR2C450218|2021/10/11 14:48:16,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.11,      4.46,      2.89,      1.61,17.273, 6.000,00000000
2021-10-11T14:56:03.703Z|VMVR2C450218|2021/10/11 14:48:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.52,      2.93,      1.56,17.273, 6.000,00000000
2021-10-11T14:56:04.736Z|VMVR2C450218|2021/10/11 14:48:18,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.53,      2.98,      1.81,17.273, 6.000,00000000
2021-10-11T14:56:05.768Z|VMVR2C450218|2021/10/11 14:48:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.57,      2.93,      1.69,17.273, 6.000,00000000
2021-10-11T14:56:06.801Z|VMVR2C450218|2021/10/11 14:48:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.72,      3.07,      1.56,17.273, 6.000,00000000
2021-10-11T14:56:07.833Z|VMVR2C450218|2021/10/11 14:48:21,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      2.94,      4.48,      3.14,      1.41,17.276, 6.000,00000000
2021-10-11T14:56:08.866Z|VMVR2C450218|2021/10/11 14:48:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.58,      2.97,      1.62,17.273, 6.000,00000000
2021-10-11T14:56:09.898Z|VMVR2C450218|2021/10/11 14:48:23,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.09,      4.55,      3.09,      1.76,17.273, 6.000,00000000
2021-10-11T14:56:10.931Z|VMVR2C450218|2021/10/11 14:48:24,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.11,      4.61,      2.99,      1.82,17.273, 6.000,00000000
2021-10-11T14:56:11.963Z|VMVR2C450218|2021/10/11 14:48:25,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.19,      4.49,      2.96,      1.63,17.273, 6.000,00000000
2021-10-11T14:56:12.996Z|VMVR2C450218|2021/10/11 14:48:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.02,       4.7,      3.08,      1.76,17.273, 6.000,00000000
2021-10-11T14:56:14.028Z|VMVR2C450218|2021/10/11 14:48:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.56,      2.97,      1.68,17.273, 6.000,00000000
2021-10-11T14:56:15.060Z|VMVR2C450218|2021/10/11 14:48:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.59,      3.11,       1.7,17.273, 6.000,00000000
2021-10-11T14:56:16.093Z|VMVR2C450218|2021/10/11 14:48:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.49,      3.01,      1.67,17.276, 6.000,00000000
2021-10-11T14:56:17.125Z|VMVR2C450218|2021/10/11 14:48:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.62,      2.97,      1.68,17.273, 6.000,00000000
2021-10-11T14:56:18.158Z|VMVR2C450218|2021/10/11 14:48:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.47,      3.06,      1.65,17.273, 6.000,00000000
2021-10-11T14:56:19.191Z|VMVR2C450218|2021/10/11 14:48:32,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.25,      4.57,      3.13,      1.76,17.273, 6.000,00000000
2021-10-11T14:56:20.223Z|VMVR2C450218|2021/10/11 14:48:33,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.01,      4.61,      2.86,      1.57,17.276, 6.000,00000000
2021-10-11T14:56:21.255Z|VMVR2C450218|2021/10/11 14:48:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.05,      4.67,      2.87,      1.75,17.273, 6.000,00000000
2021-10-11T14:56:22.288Z|VMVR2C450218|2021/10/11 14:48:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.47,      3.04,      1.66,17.273, 6.000,00000000
2021-10-11T14:56:23.320Z|VMVR2C450218|2021/10/11 14:48:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.54,      2.99,      1.73,17.273, 6.000,00000000
2021-10-11T14:56:24.458Z|VMVR2C450218|2021/10/11 14:48:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.61,      3.03,      1.51,17.273, 6.000,00000000
2021-10-11T14:56:25.385Z|VMVR2C450218|2021/10/11 14:48:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.73,      2.86,      1.77,17.276, 6.000,00000000
2021-10-11T14:56:26.418Z|VMVR2C450218|2021/10/11 14:48:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,      4.56,      3.04,      1.84,17.276, 6.000,00000000
2021-10-11T14:56:27.611Z|VMVR2C450218|2021/10/11 14:48:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.25,      4.66,      3.03,       1.8,17.276, 6.000,00000000
2021-10-11T14:56:28.483Z|VMVR2C450218|2021/10/11 14:48:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.22,      4.52,         3,      1.74,17.273, 6.000,00000000
2021-10-11T14:56:29.515Z|VMVR2C450218|2021/10/11 14:48:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.57,      3.04,      1.61,17.276, 6.000,00000000
2021-10-11T14:56:30.548Z|VMVR2C450218|2021/10/11 14:48:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.16,      4.49,         3,      1.83,17.273, 6.000,00000000
2021-10-11T14:56:31.580Z|VMVR2C450218|2021/10/11 14:48:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.58,      3.04,      1.81,17.276, 6.000,00000000
2021-10-11T14:56:32.613Z|VMVR2C450218|2021/10/11 14:48:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.13,      4.65,      2.96,      1.78,17.276, 6.000,00000000
2021-10-11T14:56:33.645Z|VMVR2C450218|2021/10/11 14:48:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.23,      4.53,      2.96,       1.7,17.273, 6.000,00000000
2021-10-11T14:56:34.678Z|VMVR2C450218|2021/10/11 14:48:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.69,      3.09,      1.58,17.273, 6.000,00000000
2021-10-11T14:56:35.710Z|VMVR2C450218|2021/10/11 14:48:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.65,      3.01,      1.67,17.276, 6.000,00000000
2021-10-11T14:56:36.743Z|VMVR2C450218|2021/10/11 14:48:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,      4.51,      3.05,      1.58,17.273, 6.000,00000000
2021-10-11T14:56:37.775Z|VMVR2C450218|2021/10/11 14:48:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.99,       4.6,      3.02,      1.78,17.276, 6.000,00000000
2021-10-11T14:56:38.808Z|VMVR2C450218|2021/10/11 14:48:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.16,      4.51,      2.84,      1.63,17.276, 6.000,00000000
2021-10-11T14:56:39.840Z|VMVR2C450218|2021/10/11 14:48:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.1,      4.61,      3.08,      1.88,17.273, 6.000,00000000
2021-10-11T14:56:40.873Z|VMVR2C450218|2021/10/11 14:48:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.05,      4.65,      3.01,      1.72,17.276, 6.000,00000000
2021-10-11T14:56:41.905Z|VMVR2C450218|2021/10/11 14:48:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.64,      2.92,       1.9,17.276, 6.000,00000000
2021-10-11T14:56:42.938Z|VMVR2C450218|2021/10/11 14:48:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.62,      2.99,      1.67,17.276, 6.000,00000000
2021-10-11T14:56:43.970Z|VMVR2C450218|2021/10/11 14:48:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.22,      4.59,      3.01,      1.67,17.276, 6.000,00000000
2021-10-11T14:56:45.003Z|VMVR2C450218|2021/10/11 14:48:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.43,      3.03,       1.7,17.276, 6.000,00000000
2021-10-11T14:56:46.035Z|VMVR2C450218|2021/10/11 14:48:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,      4.55,         3,       1.7,17.273, 6.000,00000000
2021-10-11T14:56:47.067Z|VMVR2C450218|2021/10/11 14:49:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.03,      4.71,      2.89,      1.68,17.276, 6.000,00000000
2021-10-11T14:56:48.100Z|VMVR2C450218|2021/10/11 14:49:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,      4.46,      2.94,      1.65,17.273, 6.000,00000000
2021-10-11T14:56:49.133Z|VMVR2C450218|2021/10/11 14:49:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.2,      4.36,      2.99,      1.58,17.280, 6.000,00000000
2021-10-11T14:56:50.165Z|VMVR2C450218|2021/10/11 14:49:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,       4.5,      3.01,      1.59,17.273, 6.000,00000000
2021-10-11T14:56:51.197Z|VMVR2C450218|2021/10/11 14:49:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.59,      3.08,      1.69,17.276, 6.000,00000000
2021-10-11T14:56:52.230Z|VMVR2C450218|2021/10/11 14:49:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.59,      3.03,      1.63,17.276, 6.000,00000000
2021-10-11T14:56:53.263Z|VMVR2C450218|2021/10/11 14:49:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.08,      4.53,      3.03,      1.66,17.276, 6.000,00000000
2021-10-11T14:56:54.295Z|VMVR2C450218|2021/10/11 14:49:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,       4.7,      3.13,       1.7,17.276, 6.000,00000000
2021-10-11T14:56:55.327Z|VMVR2C450218|2021/10/11 14:49:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,       4.6,      3.02,      1.69,17.280, 6.000,00000000
2021-10-11T14:56:56.360Z|VMVR2C450218|2021/10/11 14:49:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.48,       2.9,      1.63,17.276, 6.000,00000000
2021-10-11T14:56:57.392Z|VMVR2C450218|2021/10/11 14:49:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.07,      4.59,       3.1,      1.82,17.276, 6.000,00000000
2021-10-11T14:56:58.425Z|VMVR2C450218|2021/10/11 14:49:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.05,      4.45,      2.88,      1.71,17.276, 6.000,00000000
2021-10-11T14:56:59.457Z|VMVR2C450218|2021/10/11 14:49:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.56,       3.1,      1.71,17.276, 6.000,00000000
2021-10-11T14:57:00.490Z|VMVR2C450218|2021/10/11 14:49:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.35,      2.88,       1.7,17.276, 6.000,00000000
2021-10-11T14:57:01.522Z|VMVR2C450218|2021/10/11 14:49:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.61,      3.07,      1.78,17.276, 6.000,00000000
2021-10-11T14:57:02.555Z|VMVR2C450218|2021/10/11 14:49:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.54,      2.83,       1.6,17.276, 6.000,00000000
2021-10-11T14:57:03.588Z|VMVR2C450218|2021/10/11 14:49:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.63,         3,      1.56,17.276, 6.000,00000000
2021-10-11T14:57:04.620Z|VMVR2C450218|2021/10/11 14:49:18,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,      4.55,      2.98,      1.53,17.276, 6.000,00000000
2021-10-11T14:57:05.652Z|VMVR2C450218|2021/10/11 14:49:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.06,       4.5,      3.03,      1.69,17.276, 6.000,00000000
2021-10-11T14:57:06.685Z|VMVR2C450218|2021/10/11 14:49:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.21,      4.58,      2.92,      1.66,17.276, 6.000,00000000
2021-10-11T14:57:07.717Z|VMVR2C450218|2021/10/11 14:49:21,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.59,      3.01,      1.69,17.276, 6.000,00000000
2021-10-11T14:57:08.750Z|VMVR2C450218|2021/10/11 14:49:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.02,       4.5,      3.05,       1.6,17.276, 6.000,00000000
2021-10-11T14:57:09.787Z|VMVR2C450218|2021/10/11 14:49:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,      4.44,      2.96,      1.62,17.276, 6.000,00000000
2021-10-11T14:57:10.815Z|VMVR2C450218|2021/10/11 14:49:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,      4.34,      2.98,      1.67,17.276, 6.000,00000000
2021-10-11T14:57:11.847Z|VMVR2C450218|2021/10/11 14:49:25,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,       4.7,      3.01,      1.73,17.276, 6.000,00000000
2021-10-11T14:57:12.879Z|VMVR2C450218|2021/10/11 14:49:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,      4.57,         3,      1.65,17.276, 6.000,00000000
2021-10-11T14:57:13.912Z|VMVR2C450218|2021/10/11 14:49:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.61,      2.91,      1.69,17.276, 6.000,00000000
2021-10-11T14:57:14.945Z|VMVR2C450218|2021/10/11 14:49:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.69,      2.86,      1.71,17.276, 6.000,00000000
2021-10-11T14:57:15.977Z|VMVR2C450218|2021/10/11 14:49:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.66,       2.9,      1.66,17.276, 6.000,00000000
2021-10-11T14:57:17.009Z|VMVR2C450218|2021/10/11 14:49:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.54,      2.95,      1.78,17.276, 6.000,00000000
2021-10-11T14:57:18.042Z|VMVR2C450218|2021/10/11 14:49:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.54,      3.01,      1.66,17.280, 6.000,00000000
2021-10-11T14:57:19.074Z|VMVR2C450218|2021/10/11 14:49:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.17,      4.53,      3.05,      1.64,17.276, 6.000,00000000
2021-10-11T14:57:20.107Z|VMVR2C450218|2021/10/11 14:49:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.57,      3.11,      1.65,17.276, 6.000,00000000
2021-10-11T14:57:21.139Z|VMVR2C450218|2021/10/11 14:49:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.07,      4.56,         3,       1.8,17.276, 6.000,00000000
2021-10-11T14:57:22.172Z|VMVR2C450218|2021/10/11 14:49:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.11,      4.43,      2.95,      1.53,17.276, 6.000,00000000
2021-10-11T14:57:23.210Z|VMVR2C450218|2021/10/11 14:49:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,      4.62,      3.01,      1.71,17.276, 6.000,00000000
2021-10-11T14:57:24.237Z|VMVR2C450218|2021/10/11 14:49:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.26,      4.61,       2.9,      1.56,17.280, 6.000,00000000
2021-10-11T14:57:25.269Z|VMVR2C450218|2021/10/11 14:49:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.58,      2.84,      1.62,17.276, 6.000,00000000
2021-10-11T14:57:26.302Z|VMVR2C450218|2021/10/11 14:49:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.56,      3.11,      1.68,17.276, 6.000,00000000
2021-10-11T14:57:27.334Z|VMVR2C450218|2021/10/11 14:49:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.97,      1.73,       1.9,      3.13,      4.68,      3.01,      1.79,17.276, 6.000,00000000
2021-10-11T14:57:28.367Z|VMVR2C450218|2021/10/11 14:49:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      3.11,      4.66,      2.95,      1.61,17.276, 6.000,00000000
2021-10-11T14:57:29.399Z|VMVR2C450218|2021/10/11 14:49:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.19,      4.55,      2.96,      1.78,17.276, 6.000,00000000
2021-10-11T14:57:30.432Z|VMVR2C450218|2021/10/11 14:49:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.04,      4.56,       2.9,      1.62,17.276, 6.000,00000000
2021-10-11T14:57:31.464Z|VMVR2C450218|2021/10/11 14:49:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.22,      4.52,      2.99,      1.79,17.276, 6.000,00000000
2021-10-11T14:57:32.497Z|VMVR2C450218|2021/10/11 14:49:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.15,      4.78,      3.03,      1.75,17.276, 6.000,00000000
2021-10-11T14:57:33.529Z|VMVR2C450218|2021/10/11 14:49:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.13,      4.61,      2.91,      1.76,17.276, 6.000,00000000
2021-10-11T14:57:34.562Z|VMVR2C450218|2021/10/11 14:49:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,       4.6,      3.01,      1.55,17.276, 6.000,00000000
2021-10-11T14:57:35.594Z|VMVR2C450218|2021/10/11 14:49:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.45,      2.97,       1.6,17.276, 6.000,00000000
2021-10-11T14:57:36.627Z|VMVR2C450218|2021/10/11 14:49:50,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.99,      4.46,      2.99,       1.6,17.276, 6.000,00000000
2021-10-11T14:57:37.659Z|VMVR2C450218|2021/10/11 14:49:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.18,      4.55,      3.12,      1.88,17.276, 6.000,00000000
2021-10-11T14:57:38.692Z|VMVR2C450218|2021/10/11 14:49:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.06,      4.59,      2.99,       1.7,17.276, 6.000,00000000
2021-10-11T14:57:39.724Z|VMVR2C450218|2021/10/11 14:49:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.63,      3.05,      1.73,17.276, 6.000,00000000
2021-10-11T14:57:40.757Z|VMVR2C450218|2021/10/11 14:49:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.31,      4.66,      3.01,      1.82,17.276, 6.000,00000000
2021-10-11T14:57:41.789Z|VMVR2C450218|2021/10/11 14:49:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,       4.6,      2.91,      1.64,17.276, 6.000,00000000
2021-10-11T14:57:42.822Z|VMVR2C450218|2021/10/11 14:49:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.54,      2.91,       1.8,17.276, 6.000,00000000
2021-10-11T14:57:43.854Z|VMVR2C450218|2021/10/11 14:49:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.49,      3.06,      1.67,17.276, 6.000,00000000
2021-10-11T14:57:44.886Z|VMVR2C450218|2021/10/11 14:49:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.48,      2.96,      1.89,17.276, 6.000,00000000
2021-10-11T14:57:45.919Z|VMVR2C450218|2021/10/11 14:49:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.19,      4.59,      3.01,      1.67,17.276, 6.000,00000000
2021-10-11T14:57:46.952Z|VMVR2C450218|2021/10/11 14:50:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,      4.51,       2.9,      1.68,17.276, 6.000,00000000
2021-10-11T14:57:47.984Z|VMVR2C450218|2021/10/11 14:50:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.47,      2.99,      1.78,17.276, 6.000,00000000
2021-10-11T14:57:49.017Z|VMVR2C450218|2021/10/11 14:50:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.41,      3.08,      1.65,17.276, 6.000,00000000
2021-10-11T14:57:50.049Z|VMVR2C450218|2021/10/11 14:50:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.15,      4.49,      2.91,      1.59,17.276, 6.000,00000000
2021-10-11T14:57:51.081Z|VMVR2C450218|2021/10/11 14:50:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,         3,      4.59,      2.96,      1.65,17.276, 6.000,00000000
2021-10-11T14:57:52.114Z|VMVR2C450218|2021/10/11 14:50:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.62,      2.97,      1.56,17.276, 6.000,00000000
2021-10-11T14:57:53.146Z|VMVR2C450218|2021/10/11 14:50:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.02,      4.53,      3.11,      1.64,17.276, 6.000,00000000
2021-10-11T14:57:54.179Z|VMVR2C450218|2021/10/11 14:50:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,       4.6,      2.99,      1.78,17.276, 6.000,00000000
2021-10-11T14:57:55.211Z|VMVR2C450218|2021/10/11 14:50:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      2.95,       4.5,      3.15,      1.52,17.276, 6.000,00000000
2021-10-11T14:57:56.477Z|VMVR2C450218|2021/10/11 14:50:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.62,      3.05,      1.72,17.276, 6.000,00000000
2021-10-11T14:57:57.276Z|VMVR2C450218|2021/10/11 14:50:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      3.09,      4.48,      3.11,      1.68,17.276, 6.000,00000000
2021-10-11T14:57:58.309Z|VMVR2C450218|2021/10/11 14:50:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.11,       4.5,      2.92,      1.75,17.276, 6.000,00000000
2021-10-11T14:57:59.341Z|VMVR2C450218|2021/10/11 14:50:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,      4.65,      3.01,      1.62,17.276, 6.000,00000000
2021-10-11T14:58:00.374Z|VMVR2C450218|2021/10/11 14:50:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,       4.6,      2.93,      1.69,17.276, 6.000,00000000
2021-10-11T14:58:01.406Z|VMVR2C450218|2021/10/11 14:50:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.21,      4.63,      2.95,      1.75,17.276, 6.000,00000000
2021-10-11T14:58:02.439Z|VMVR2C450218|2021/10/11 14:50:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.16,      4.52,      3.04,      1.57,17.276, 6.000,00000000
2021-10-11T14:58:03.471Z|VMVR2C450218|2021/10/11 14:50:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.13,      4.62,       3.1,      1.63,17.276, 6.000,00000000
2021-10-11T14:58:04.504Z|VMVR2C450218|2021/10/11 14:50:18,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.05,      4.63,      3.07,      1.49,17.276, 6.000,00000000
2021-10-11T14:58:05.536Z|VMVR2C450218|2021/10/11 14:50:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.63,         3,      1.75,17.276, 6.000,00000000
2021-10-11T14:58:06.569Z|VMVR2C450218|2021/10/11 14:50:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.55,      2.97,      1.54,17.276, 6.000,00000000
2021-10-11T14:58:07.601Z|VMVR2C450218|2021/10/11 14:50:21,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,       4.7,      2.95,      1.72,17.276, 6.000,00000000
2021-10-11T14:58:08.634Z|VMVR2C450218|2021/10/11 14:50:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.49,      2.95,      1.76,17.276, 6.000,00000000
2021-10-11T14:58:09.666Z|VMVR2C450218|2021/10/11 14:50:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.99,      4.49,      2.99,      1.67,17.276, 6.000,00000000
2021-10-11T14:58:10.788Z|VMVR2C450218|2021/10/11 14:50:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.56,      3.04,      1.64,17.276, 6.000,00000000
2021-10-11T14:58:11.731Z|VMVR2C450218|2021/10/11 14:50:25,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.66,      2.81,      1.48,17.276, 6.000,00000000
2021-10-11T14:58:12.764Z|VMVR2C450218|2021/10/11 14:50:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.64,         3,      1.71,17.276, 6.000,00000000
2021-10-11T14:58:13.796Z|VMVR2C450218|2021/10/11 14:50:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,      4.62,      2.98,      1.59,17.276, 6.000,00000000
2021-10-11T14:58:14.828Z|VMVR2C450218|2021/10/11 14:50:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,       4.5,      3.05,      1.69,17.276, 6.000,00000000
2021-10-11T14:58:15.861Z|VMVR2C450218|2021/10/11 14:50:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.26,      4.54,         3,      1.81,17.273, 6.000,00000000
2021-10-11T14:58:16.893Z|VMVR2C450218|2021/10/11 14:50:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.52,      3.01,      1.64,17.276, 6.000,00000000
2021-10-11T14:58:17.926Z|VMVR2C450218|2021/10/11 14:50:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.13,      4.65,      3.07,      1.76,17.276, 6.000,00000000
2021-10-11T14:58:18.958Z|VMVR2C450218|2021/10/11 14:50:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.24,      4.49,      3.14,      1.68,17.276, 6.000,00000000
2021-10-11T14:58:19.991Z|VMVR2C450218|2021/10/11 14:50:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.67,      2.96,      1.57,17.276, 6.000,00000000
2021-10-11T14:58:21.024Z|VMVR2C450218|2021/10/11 14:50:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.51,       3.1,      1.65,17.276, 6.000,00000000
2021-10-11T14:58:22.056Z|VMVR2C450218|2021/10/11 14:50:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.07,      4.47,      2.98,      1.57,17.276, 6.000,00000000
2021-10-11T14:58:23.088Z|VMVR2C450218|2021/10/11 14:50:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.65,      3.03,      1.71,17.273, 6.000,00000000
2021-10-11T14:58:24.121Z|VMVR2C450218|2021/10/11 14:50:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.63,      2.91,      1.73,17.273, 6.000,00000000
2021-10-11T14:58:25.247Z|VMVR2C450218|2021/10/11 14:50:38,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.05,      4.55,      2.92,      1.67,17.276, 6.000,00000000
2021-10-11T14:58:26.187Z|VMVR2C450218|2021/10/11 14:50:39,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.52,      2.98,      1.83,17.276, 6.000,00000000
2021-10-11T14:58:27.218Z|VMVR2C450218|2021/10/11 14:50:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.52,      2.92,      1.68,17.273, 6.000,00000000
2021-10-11T14:58:28.251Z|VMVR2C450218|2021/10/11 14:50:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.18,      4.54,      3.05,       1.6,17.273, 6.000,00000000
2021-10-11T14:58:29.283Z|VMVR2C450218|2021/10/11 14:50:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.69,      2.94,      1.93,17.276, 6.000,00000000
2021-10-11T14:58:30.316Z|VMVR2C450218|2021/10/11 14:50:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.2,       4.3,      2.99,      1.59,17.276, 6.000,00000000
2021-10-11T14:58:31.348Z|VMVR2C450218|2021/10/11 14:50:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.91,      1.73,      1.87,      3.13,      4.67,      3.09,      1.65,17.276, 6.000,00000000
2021-10-11T14:58:32.381Z|VMVR2C450218|2021/10/11 14:50:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.65,      2.99,      1.66,17.273, 6.000,00000000
2021-10-11T14:58:33.413Z|VMVR2C450218|2021/10/11 14:50:47,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.13,      4.48,      3.01,      1.59,17.273, 6.000,00000000
2021-10-11T14:58:34.446Z|VMVR2C450218|2021/10/11 14:50:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.56,      3.03,      1.46,17.273, 6.000,00000000
2021-10-11T14:58:35.478Z|VMVR2C450218|2021/10/11 14:50:49,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.17,       4.7,      3.04,      1.49,17.273, 6.000,00000000
2021-10-11T14:58:36.511Z|VMVR2C450218|2021/10/11 14:50:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,       4.6,      3.02,      1.61,17.273, 6.000,00000000
2021-10-11T14:58:37.543Z|VMVR2C450218|2021/10/11 14:50:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.98,      1.74,       1.9,      2.95,      4.54,      2.99,      1.69,17.273, 6.000,00000000
2021-10-11T14:58:38.576Z|VMVR2C450218|2021/10/11 14:50:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.62,      2.97,      1.61,17.276, 6.000,00000000
2021-10-11T14:58:39.651Z|VMVR2C450218|2021/10/11 14:50:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.03,      4.67,      2.97,      1.69,17.276, 6.000,00000000
2021-10-11T14:58:40.641Z|VMVR2C450218|2021/10/11 14:50:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.07,      4.63,       2.8,      1.77,17.276, 6.000,00000000
2021-10-11T14:58:41.673Z|VMVR2C450218|2021/10/11 14:50:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.04,      4.53,      2.89,      1.69,17.273, 6.000,00000000
2021-10-11T14:58:42.706Z|VMVR2C450218|2021/10/11 14:50:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.47,      2.92,      1.71,17.273, 6.000,00000000
2021-10-11T14:58:43.738Z|VMVR2C450218|2021/10/11 14:50:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.42,      3.05,      1.78,17.276, 6.000,00000000
2021-10-11T14:58:44.771Z|VMVR2C450218|2021/10/11 14:50:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.14,      4.65,      3.17,      1.66,17.276, 6.000,00000000
2021-10-11T14:58:45.803Z|VMVR2C450218|2021/10/11 14:50:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,       3.1,      4.55,      2.91,       1.7,17.276, 6.000,00000000
2021-10-11T14:58:46.835Z|VMVR2C450218|2021/10/11 14:51:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.44,      2.88,      1.64,17.276, 6.000,00000000
2021-10-11T14:58:47.868Z|VMVR2C450218|2021/10/11 14:51:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.57,      3.04,      1.69,17.276, 6.000,00000000
2021-10-11T14:58:48.900Z|VMVR2C450218|2021/10/11 14:51:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.54,      3.03,      1.62,17.273, 6.000,00000000
2021-10-11T14:58:49.933Z|VMVR2C450218|2021/10/11 14:51:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.05,       4.5,      3.02,      1.72,17.273, 6.000,00000000
2021-10-11T14:58:50.965Z|VMVR2C450218|2021/10/11 14:51:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.09,       4.4,      3.03,      1.77,17.273, 6.000,00000000
2021-10-11T14:58:51.998Z|VMVR2C450218|2021/10/11 14:51:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.58,      3.05,      1.64,17.273, 6.000,00000000
2021-10-11T14:58:53.030Z|VMVR2C450218|2021/10/11 14:51:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.48,      3.02,      1.62,17.273, 6.000,00000000
2021-10-11T14:58:54.063Z|VMVR2C450218|2021/10/11 14:51:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.14,      4.49,      3.08,      1.77,17.276, 6.000,00000000
2021-10-11T14:58:55.096Z|VMVR2C450218|2021/10/11 14:51:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.58,      3.05,      1.56,17.273, 6.000,00000000
2021-10-11T14:58:56.128Z|VMVR2C450218|2021/10/11 14:51:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.58,      3.07,      1.58,17.276, 6.000,00000000
2021-10-11T14:58:57.160Z|VMVR2C450218|2021/10/11 14:51:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.97,      4.65,      3.08,      1.56,17.273, 6.000,00000000
2021-10-11T14:58:58.193Z|VMVR2C450218|2021/10/11 14:51:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,         3,       4.6,      2.89,      1.98,17.273, 6.000,00000000
2021-10-11T14:58:59.225Z|VMVR2C450218|2021/10/11 14:51:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.11,      4.54,      2.87,       1.6,17.273, 6.000,00000000
2021-10-11T14:59:00.258Z|VMVR2C450218|2021/10/11 14:51:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.02,      4.72,      2.95,      1.77,17.273, 6.000,00000000
2021-10-11T14:59:01.290Z|VMVR2C450218|2021/10/11 14:51:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.46,      2.89,      1.52,17.273, 6.000,00000000
2021-10-11T14:59:02.347Z|VMVR2C450218|2021/10/11 14:51:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.66,      3.01,      1.76,17.273, 6.000,00000000
2021-10-11T14:59:03.355Z|VMVR2C450218|2021/10/11 14:51:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.68,       3.1,      1.62,17.273, 6.000,00000000
2021-10-11T14:59:04.388Z|VMVR2C450218|2021/10/11 14:51:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.21,      4.74,         3,      1.76,17.273, 6.000,00000000
2021-10-11T14:59:05.420Z|VMVR2C450218|2021/10/11 14:51:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.06,      4.52,      2.94,      1.58,17.273, 6.000,00000000
2021-10-11T14:59:06.453Z|VMVR2C450218|2021/10/11 14:51:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.53,      2.89,      1.83,17.273, 6.000,00000000
2021-10-11T14:59:07.485Z|VMVR2C450218|2021/10/11 14:51:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.61,      2.98,      1.58,17.273, 6.000,00000000
2021-10-11T14:59:08.518Z|VMVR2C450218|2021/10/11 14:51:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.23,      4.58,         3,      1.83,17.273, 6.000,00000000
2021-10-11T14:59:09.550Z|VMVR2C450218|2021/10/11 14:51:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,      1.89,      3.11,      4.61,      3.02,      1.65,17.273, 6.000,00000000
2021-10-11T14:59:10.583Z|VMVR2C450218|2021/10/11 14:51:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,      4.48,      2.94,      1.74,17.273, 6.000,00000000
2021-10-11T14:59:11.615Z|VMVR2C450218|2021/10/11 14:51:25,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.91,      1.73,      1.87,      3.16,       4.5,      2.88,      1.64,17.273, 6.000,00000000
2021-10-11T14:59:12.746Z|VMVR2C450218|2021/10/11 14:51:26,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.88,      3.09,      4.54,       3.2,      1.53,17.273, 6.000,00000000
2021-10-11T14:59:13.680Z|VMVR2C450218|2021/10/11 14:51:27,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.16,      4.57,      2.96,      1.74,17.273, 6.000,00000000
2021-10-11T14:59:14.713Z|VMVR2C450218|2021/10/11 14:51:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.15,      4.79,      3.01,       1.6,17.273, 6.000,00000000
2021-10-11T14:59:15.745Z|VMVR2C450218|2021/10/11 14:51:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,       3.2,      4.73,      2.99,      1.68,17.273, 6.000,00000000
2021-10-11T14:59:16.777Z|VMVR2C450218|2021/10/11 14:51:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      3.09,      4.71,         3,      1.74,17.273, 6.000,00000000
2021-10-11T14:59:17.810Z|VMVR2C450218|2021/10/11 14:51:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.96,      1.74,      1.91,      3.05,      4.57,      3.04,      1.68,17.273, 6.000,00000000
2021-10-11T14:59:18.842Z|VMVR2C450218|2021/10/11 14:51:32,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.98,      1.74,      1.91,      3.21,      4.67,      3.04,      1.65,17.273, 6.000,00000000
2021-10-11T14:59:19.875Z|VMVR2C450218|2021/10/11 14:51:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.97,      1.74,      1.91,      3.09,      4.59,      2.99,       1.8,17.276, 6.000,00000000
2021-10-11T14:59:20.907Z|VMVR2C450218|2021/10/11 14:51:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.04,      4.74,      2.97,      1.65,17.273, 6.000,00000000
2021-10-11T14:59:21.940Z|VMVR2C450218|2021/10/11 14:51:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.11,      4.78,         3,      1.65,17.273, 6.000,00000000
2021-10-11T14:59:22.973Z|VMVR2C450218|2021/10/11 14:51:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.17,      4.61,      3.02,      1.61,17.273, 6.000,00000000
2021-10-11T14:59:24.005Z|VMVR2C450218|2021/10/11 14:51:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.06,      4.67,      3.01,      1.65,17.273, 6.000,00000000
2021-10-11T14:59:25.037Z|VMVR2C450218|2021/10/11 14:51:38,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.06,       4.6,      3.11,      1.75,17.273, 6.000,00000000
2021-10-11T14:59:26.070Z|VMVR2C450218|2021/10/11 14:51:39,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.09,      4.52,      2.81,       1.6,17.273, 6.000,00000000
2021-10-11T14:59:27.102Z|VMVR2C450218|2021/10/11 14:51:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.27,      4.57,       3.1,      1.76,17.273, 6.000,00000000
2021-10-11T14:59:28.135Z|VMVR2C450218|2021/10/11 14:51:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.13,       4.6,      3.01,       1.8,17.273, 6.000,00000000
2021-10-11T14:59:29.167Z|VMVR2C450218|2021/10/11 14:51:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      3.16,      4.57,      3.07,      1.73,17.273, 6.000,00000000
2021-10-11T14:59:30.200Z|VMVR2C450218|2021/10/11 14:51:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.95,      1.73,       1.9,      3.21,      4.52,      3.02,       1.7,17.273, 6.000,00000000
2021-10-11T14:59:31.232Z|VMVR2C450218|2021/10/11 14:51:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.11,      4.64,      2.97,      1.64,17.273, 6.000,00000000
2021-10-11T14:59:32.265Z|VMVR2C450218|2021/10/11 14:51:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.11,      4.58,      2.96,      1.53,17.273, 6.000,00000000
2021-10-11T14:59:33.297Z|VMVR2C450218|2021/10/11 14:51:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.64,      3.01,      1.84,17.273, 6.000,00000000
2021-10-11T14:59:34.330Z|VMVR2C450218|2021/10/11 14:51:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.63,      2.99,      1.79,17.273, 6.000,00000000
2021-10-11T14:59:35.362Z|VMVR2C450218|2021/10/11 14:51:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.67,      3.06,      1.54,17.270, 6.000,00000000
2021-10-11T14:59:36.395Z|VMVR2C450218|2021/10/11 14:51:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.62,      3.03,      1.62,17.270, 6.000,00000000
2021-10-11T14:59:37.427Z|VMVR2C450218|2021/10/11 14:51:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.55,      3.07,      1.71,17.270, 6.000,00000000
2021-10-11T14:59:38.460Z|VMVR2C450218|2021/10/11 14:51:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.56,      3.02,       1.5,17.273, 6.000,00000000
2021-10-11T14:59:39.492Z|VMVR2C450218|2021/10/11 14:51:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.91,      4.57,      2.88,      1.84,17.270, 6.000,00000000
2021-10-11T14:59:40.525Z|VMVR2C450218|2021/10/11 14:51:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.58,      2.96,      1.59,17.270, 6.000,00000000
2021-10-11T14:59:41.557Z|VMVR2C450218|2021/10/11 14:51:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.52,         3,      1.64,17.270, 6.000,00000000
2021-10-11T14:59:42.590Z|VMVR2C450218|2021/10/11 14:51:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.26,      4.52,      3.06,      1.71,17.270, 6.000,00000000
2021-10-11T14:59:43.622Z|VMVR2C450218|2021/10/11 14:51:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,       4.7,      2.93,       1.8,17.273, 6.000,00000000
2021-10-11T14:59:44.655Z|VMVR2C450218|2021/10/11 14:51:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.57,      2.97,       1.7,17.270, 6.000,00000000
2021-10-11T14:59:45.687Z|VMVR2C450218|2021/10/11 14:51:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.22,      4.55,      3.01,      2.02,17.270, 6.000,00000000
2021-10-11T14:59:46.720Z|VMVR2C450218|2021/10/11 14:52:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.57,      2.98,      1.65,17.270, 6.000,00000000
2021-10-11T14:59:47.752Z|VMVR2C450218|2021/10/11 14:52:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.55,      2.83,      1.64,17.270, 6.000,00000000
2021-10-11T14:59:48.784Z|VMVR2C450218|2021/10/11 14:52:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.62,      3.06,      1.66,17.270, 6.000,00000000
2021-10-11T14:59:49.817Z|VMVR2C450218|2021/10/11 14:52:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,      4.55,      3.05,      1.79,17.270, 6.000,00000000
2021-10-11T14:59:50.849Z|VMVR2C450218|2021/10/11 14:52:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.51,      3.03,      1.72,17.270, 6.000,00000000
2021-10-11T14:59:51.882Z|VMVR2C450218|2021/10/11 14:52:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.51,      3.03,      1.66,17.270, 6.000,00000000
2021-10-11T14:59:52.914Z|VMVR2C450218|2021/10/11 14:52:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.43,      3.03,      1.75,17.270, 6.000,00000000
2021-10-11T14:59:54.051Z|VMVR2C450218|2021/10/11 14:52:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.58,      3.15,      1.64,17.270, 6.000,00000000
2021-10-11T14:59:54.979Z|VMVR2C450218|2021/10/11 14:52:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.53,      3.02,      1.69,17.270, 6.000,00000000
2021-10-11T14:59:56.012Z|VMVR2C450218|2021/10/11 14:52:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,         3,      4.66,      3.03,       1.8,17.270, 6.000,00000000
2021-10-11T14:59:57.044Z|VMVR2C450218|2021/10/11 14:52:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.07,      4.47,      2.92,      1.77,17.273, 6.000,00000000
2021-10-11T14:59:58.077Z|VMVR2C450218|2021/10/11 14:52:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,      4.49,      2.91,      1.75,17.270, 6.000,00000000
2021-10-11T14:59:59.109Z|VMVR2C450218|2021/10/11 14:52:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.51,      2.99,      1.84,17.270, 6.000,00000000
2021-10-11T15:00:00.142Z|VMVR2C450218|2021/10/11 14:52:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.99,      4.59,      3.04,      1.71,17.270, 6.000,00000000
2021-10-11T15:00:01.175Z|VMVR2C450218|2021/10/11 14:52:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.57,         3,      1.75,17.270, 6.000,00000000
2021-10-11T15:00:02.207Z|VMVR2C450218|2021/10/11 14:52:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.57,      2.96,      1.63,17.270, 6.000,00000000
2021-10-11T15:00:03.239Z|VMVR2C450218|2021/10/11 14:52:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.64,      3.07,       1.7,17.270, 6.000,00000000
2021-10-11T15:00:04.272Z|VMVR2C450218|2021/10/11 14:52:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.13,      4.65,      2.87,      1.55,17.270, 6.000,00000000
2021-10-11T15:00:05.347Z|VMVR2C450218|2021/10/11 14:52:18,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.15,      4.59,      2.92,      1.79,17.270, 6.000,00000000
2021-10-11T15:00:06.337Z|VMVR2C450218|2021/10/11 14:52:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,       3.1,      4.55,      3.01,       1.6,17.270, 6.000,00000000
2021-10-11T15:00:07.369Z|VMVR2C450218|2021/10/11 14:52:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.17,      4.53,         3,      1.68,17.270, 6.000,00000000
2021-10-11T15:00:08.402Z|VMVR2C450218|2021/10/11 14:52:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.48,       3.2,      1.75,17.270, 6.000,00000000
2021-10-11T15:00:09.434Z|VMVR2C450218|2021/10/11 14:52:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.61,      3.01,      1.54,17.270, 6.000,00000000
2021-10-11T15:00:10.467Z|VMVR2C450218|2021/10/11 14:52:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.26,      4.62,      2.98,      1.82,17.270, 6.000,00000000
2021-10-11T15:00:11.499Z|VMVR2C450218|2021/10/11 14:52:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.68,      3.07,      1.71,17.270, 6.000,00000000
2021-10-11T15:00:12.532Z|VMVR2C450218|2021/10/11 14:52:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.25,      4.51,      2.98,      1.68,17.270, 6.000,00000000
2021-10-11T15:00:13.564Z|VMVR2C450218|2021/10/11 14:52:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,      4.63,      3.01,      1.68,17.270, 6.000,00000000
2021-10-11T15:00:14.597Z|VMVR2C450218|2021/10/11 14:52:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.57,      3.08,      1.58,17.270, 6.000,00000000
2021-10-11T15:00:15.629Z|VMVR2C450218|2021/10/11 14:52:29,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.16,      4.48,      2.97,      1.74,17.270, 6.000,00000000
2021-10-11T15:00:16.662Z|VMVR2C450218|2021/10/11 14:52:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.66,      3.04,      1.59,17.270, 6.000,00000000
2021-10-11T15:00:17.694Z|VMVR2C450218|2021/10/11 14:52:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.26,      4.67,      2.98,      1.62,17.270, 6.000,00000000
2021-10-11T15:00:18.727Z|VMVR2C450218|2021/10/11 14:52:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,      4.61,      2.97,      1.46,17.270, 6.000,00000000
2021-10-11T15:00:19.759Z|VMVR2C450218|2021/10/11 14:52:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.02,      4.53,      2.94,      1.66,17.270, 6.000,00000000
2021-10-11T15:00:20.900Z|VMVR2C450218|2021/10/11 14:52:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.68,         3,       1.6,17.270, 6.000,00000000
2021-10-11T15:00:21.824Z|VMVR2C450218|2021/10/11 14:52:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.62,      2.99,      1.64,17.270, 6.000,00000000
2021-10-11T15:00:22.856Z|VMVR2C450218|2021/10/11 14:52:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.63,      2.94,      1.73,17.270, 6.000,00000000
2021-10-11T15:00:23.889Z|VMVR2C450218|2021/10/11 14:52:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.03,      4.49,      2.99,      1.59,17.270, 6.000,00000000
2021-10-11T15:00:24.921Z|VMVR2C450218|2021/10/11 14:52:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.14,      4.62,      3.08,      1.71,17.270, 6.000,00000000
2021-10-11T15:00:25.954Z|VMVR2C450218|2021/10/11 14:52:39,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.22,      4.62,      3.07,      1.71,17.270, 6.000,00000000
2021-10-11T15:00:26.986Z|VMVR2C450218|2021/10/11 14:52:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.16,      4.65,      2.95,      1.74,17.273, 6.000,00000000
2021-10-11T15:00:28.019Z|VMVR2C450218|2021/10/11 14:52:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.09,      4.68,      3.06,      1.62,17.270, 6.000,00000000
2021-10-11T15:00:29.051Z|VMVR2C450218|2021/10/11 14:52:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.74,      3.11,      1.58,17.270, 6.000,00000000
2021-10-11T15:00:30.347Z|VMVR2C450218|2021/10/11 14:52:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.26,      4.59,      3.01,      1.66,17.270, 6.000,00000000
2021-10-11T15:00:31.116Z|VMVR2C450218|2021/10/11 14:52:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.24,      4.58,      2.97,       1.7,17.270, 6.000,00000000
2021-10-11T15:00:32.439Z|VMVR2C450218|2021/10/11 14:52:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.65,      3.01,      1.71,17.270, 6.000,00000000
2021-10-11T15:00:33.181Z|VMVR2C450218|2021/10/11 14:52:46,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.14,      4.73,      2.96,      1.62,17.270, 6.000,00000000
2021-10-11T15:00:34.214Z|VMVR2C450218|2021/10/11 14:52:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.05,       4.6,      3.06,      1.91,17.270, 6.000,00000000
2021-10-11T15:00:35.246Z|VMVR2C450218|2021/10/11 14:52:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.63,      2.95,      1.75,17.270, 6.000,00000000
2021-10-11T15:00:36.279Z|VMVR2C450218|2021/10/11 14:52:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.59,         3,      1.66,17.270, 6.000,00000000
2021-10-11T15:00:37.311Z|VMVR2C450218|2021/10/11 14:52:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.71,      3.07,       1.6,17.270, 6.000,00000000
2021-10-11T15:00:38.344Z|VMVR2C450218|2021/10/11 14:52:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.65,         3,      1.73,17.270, 6.000,00000000
2021-10-11T15:00:39.376Z|VMVR2C450218|2021/10/11 14:52:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,       4.6,      2.99,      1.74,17.270, 6.000,00000000
2021-10-11T15:00:40.409Z|VMVR2C450218|2021/10/11 14:52:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.53,      3.01,      1.57,17.270, 6.000,00000000
2021-10-11T15:00:41.441Z|VMVR2C450218|2021/10/11 14:52:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.56,         3,      1.84,17.270, 6.000,00000000
2021-10-11T15:00:42.474Z|VMVR2C450218|2021/10/11 14:52:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.13,      4.55,      2.97,      1.65,17.270, 6.000,00000000
2021-10-11T15:00:43.506Z|VMVR2C450218|2021/10/11 14:52:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.54,      3.12,       1.8,17.270, 6.000,00000000
2021-10-11T15:00:44.539Z|VMVR2C450218|2021/10/11 14:52:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,       4.6,      3.02,       1.7,17.270, 6.000,00000000
2021-10-11T15:00:45.571Z|VMVR2C450218|2021/10/11 14:52:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.61,      3.01,      1.59,17.270, 6.000,00000000
2021-10-11T15:00:46.603Z|VMVR2C450218|2021/10/11 14:53:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.58,      3.01,      1.49,17.270, 6.000,00000000
2021-10-11T15:00:47.636Z|VMVR2C450218|2021/10/11 14:53:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.27,      4.48,       2.9,      1.63,17.270, 6.000,00000000
2021-10-11T15:00:48.668Z|VMVR2C450218|2021/10/11 14:53:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.61,         3,      1.69,17.270, 6.000,00000000
2021-10-11T15:00:49.701Z|VMVR2C450218|2021/10/11 14:53:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.64,      3.11,       1.7,17.270, 6.000,00000000
2021-10-11T15:00:50.733Z|VMVR2C450218|2021/10/11 14:53:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.67,      2.91,      1.79,17.273, 6.000,00000000
2021-10-11T15:00:51.766Z|VMVR2C450218|2021/10/11 14:53:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.76,       2.9,       1.6,17.273, 6.000,00000000
2021-10-11T15:00:52.799Z|VMVR2C450218|2021/10/11 14:53:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.68,      3.07,      1.65,17.270, 6.000,00000000
2021-10-11T15:00:53.831Z|VMVR2C450218|2021/10/11 14:53:07,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.07,      4.61,       2.9,      1.48,17.270, 6.000,00000000
2021-10-11T15:00:54.864Z|VMVR2C450218|2021/10/11 14:53:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.18,      4.65,      3.11,      1.75,17.270, 6.000,00000000
2021-10-11T15:00:55.904Z|VMVR2C450218|2021/10/11 14:53:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,         3,      4.63,      3.02,      1.57,17.273, 6.000,00000000
2021-10-11T15:00:56.929Z|VMVR2C450218|2021/10/11 14:53:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.59,      2.89,      1.59,17.270, 6.000,00000000
2021-10-11T15:00:57.961Z|VMVR2C450218|2021/10/11 14:53:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.65,      2.87,      1.57,17.273, 6.000,00000000
2021-10-11T15:00:58.993Z|VMVR2C450218|2021/10/11 14:53:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.65,      2.96,      1.61,17.270, 6.000,00000000
2021-10-11T15:01:00.026Z|VMVR2C450218|2021/10/11 14:53:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.99,      4.52,      2.89,      1.63,17.270, 6.000,00000000
2021-10-11T15:01:01.058Z|VMVR2C450218|2021/10/11 14:53:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.19,      4.55,         3,      1.61,17.273, 6.000,00000000
2021-10-11T15:01:02.091Z|VMVR2C450218|2021/10/11 14:53:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,      4.64,      3.06,      1.77,17.273, 6.000,00000000
2021-10-11T15:01:03.123Z|VMVR2C450218|2021/10/11 14:53:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.1,      4.63,       3.1,       1.7,17.270, 6.000,00000000
2021-10-11T15:01:04.156Z|VMVR2C450218|2021/10/11 14:53:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.21,      4.56,      3.02,      1.71,17.273, 6.000,00000000
2021-10-11T15:01:05.188Z|VMVR2C450218|2021/10/11 14:53:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.08,      4.63,      3.04,      1.72,17.273, 6.000,00000000
2021-10-11T15:01:06.221Z|VMVR2C450218|2021/10/11 14:53:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.07,      4.59,      2.98,      1.73,17.270, 6.000,00000000
2021-10-11T15:01:07.253Z|VMVR2C450218|2021/10/11 14:53:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.67,      3.01,      1.52,17.270, 6.000,00000000
2021-10-11T15:01:08.286Z|VMVR2C450218|2021/10/11 14:53:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.71,      2.91,      1.65,17.270, 6.000,00000000
2021-10-11T15:01:09.319Z|VMVR2C450218|2021/10/11 14:53:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.96,      1.74,       1.9,      3.04,      4.44,      3.13,      1.75,17.270, 6.000,00000000
2021-10-11T15:01:10.351Z|VMVR2C450218|2021/10/11 14:53:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      3.02,       4.6,      3.08,      1.59,17.270, 6.000,00000000
2021-10-11T15:01:11.383Z|VMVR2C450218|2021/10/11 14:53:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.96,      4.69,      3.07,       1.8,17.270, 6.000,00000000
2021-10-11T15:01:12.416Z|VMVR2C450218|2021/10/11 14:53:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.54,      3.01,      1.62,17.273, 6.000,00000000
2021-10-11T15:01:13.448Z|VMVR2C450218|2021/10/11 14:53:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.59,         3,      1.81,17.270, 6.000,00000000
2021-10-11T15:01:14.481Z|VMVR2C450218|2021/10/11 14:53:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,       4.5,      2.89,      1.77,17.270, 6.000,00000000
2021-10-11T15:01:15.513Z|VMVR2C450218|2021/10/11 14:53:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.46,      2.96,      1.69,17.270, 6.000,00000000
2021-10-11T15:01:16.580Z|VMVR2C450218|2021/10/11 14:53:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.58,      2.87,      1.66,17.270, 6.000,00000000
2021-10-11T15:01:17.578Z|VMVR2C450218|2021/10/11 14:53:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.69,      2.91,      1.74,17.273, 6.000,00000000
2021-10-11T15:01:18.610Z|VMVR2C450218|2021/10/11 14:53:32,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      3.07,      4.49,      2.95,      1.74,17.270, 6.000,00000000
2021-10-11T15:01:19.643Z|VMVR2C450218|2021/10/11 14:53:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,      4.55,      3.08,      1.78,17.273, 6.000,00000000
2021-10-11T15:01:20.675Z|VMVR2C450218|2021/10/11 14:53:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.23,      4.65,      2.85,       1.7,17.270, 6.000,00000000
2021-10-11T15:01:21.708Z|VMVR2C450218|2021/10/11 14:53:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.42,       3.2,      1.76,17.270, 6.000,00000000
2021-10-11T15:01:22.740Z|VMVR2C450218|2021/10/11 14:53:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.27,      4.58,      2.86,      1.51,17.270, 6.000,00000000
2021-10-11T15:01:23.773Z|VMVR2C450218|2021/10/11 14:53:37,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.94,      1.73,      1.89,      2.95,      4.62,      3.05,       1.6,17.270, 6.000,00000000
2021-10-11T15:01:24.805Z|VMVR2C450218|2021/10/11 14:53:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.12,      4.53,      2.99,      1.58,17.270, 6.000,00000000
2021-10-11T15:01:25.838Z|VMVR2C450218|2021/10/11 14:53:39,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.19,      4.58,      2.98,      1.72,17.270, 6.000,00000000
2021-10-11T15:01:26.890Z|VMVR2C450218|2021/10/11 14:53:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.25,      4.52,      3.07,      1.83,17.270, 6.000,00000000
2021-10-11T15:01:27.903Z|VMVR2C450218|2021/10/11 14:53:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.22,      4.72,      2.96,      1.79,17.270, 6.000,00000000
2021-10-11T15:01:28.935Z|VMVR2C450218|2021/10/11 14:53:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.53,      3.06,      1.67,17.273, 6.000,00000000
2021-10-11T15:01:29.968Z|VMVR2C450218|2021/10/11 14:53:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.08,      4.68,      3.03,      1.72,17.270, 6.000,00000000
2021-10-11T15:01:31.000Z|VMVR2C450218|2021/10/11 14:53:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.63,      3.02,      1.51,17.270, 6.000,00000000
2021-10-11T15:01:32.033Z|VMVR2C450218|2021/10/11 14:53:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.62,      2.98,      1.68,17.270, 6.000,00000000
2021-10-11T15:01:33.065Z|VMVR2C450218|2021/10/11 14:53:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.12,      4.46,      2.95,      1.66,17.270, 6.000,00000000
2021-10-11T15:01:34.098Z|VMVR2C450218|2021/10/11 14:53:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,       3.1,      4.54,      2.98,      1.84,17.270, 6.000,00000000
2021-10-11T15:01:35.130Z|VMVR2C450218|2021/10/11 14:53:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,       3.1,      4.61,      2.99,      1.68,17.270, 6.000,00000000
2021-10-11T15:01:36.163Z|VMVR2C450218|2021/10/11 14:53:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.61,      2.92,      1.83,17.270, 6.000,00000000
2021-10-11T15:01:37.195Z|VMVR2C450218|2021/10/11 14:53:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.65,      3.06,      1.71,17.270, 6.000,00000000
2021-10-11T15:01:38.228Z|VMVR2C450218|2021/10/11 14:53:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.48,      2.94,      1.63,17.270, 6.000,00000000
2021-10-11T15:01:39.261Z|VMVR2C450218|2021/10/11 14:53:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      2.96,       4.5,       3.1,       1.7,17.270, 6.000,00000000
2021-10-11T15:01:40.293Z|VMVR2C450218|2021/10/11 14:53:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,       3.2,      4.58,      3.09,      1.58,17.270, 6.000,00000000
2021-10-11T15:01:41.325Z|VMVR2C450218|2021/10/11 14:53:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.03,      4.64,         3,      1.57,17.270, 6.000,00000000
2021-10-11T15:01:42.358Z|VMVR2C450218|2021/10/11 14:53:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,       4.7,      3.06,      1.71,17.270, 6.000,00000000
2021-10-11T15:01:43.390Z|VMVR2C450218|2021/10/11 14:53:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.53,      2.97,      1.55,17.270, 6.000,00000000
2021-10-11T15:01:44.423Z|VMVR2C450218|2021/10/11 14:53:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,       4.6,      2.97,      1.73,17.270, 6.000,00000000
2021-10-11T15:01:45.455Z|VMVR2C450218|2021/10/11 14:53:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,       4.7,      2.75,       1.6,17.270, 6.000,00000000
2021-10-11T15:01:46.488Z|VMVR2C450218|2021/10/11 14:54:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.04,      4.52,      3.04,      1.64,17.270, 6.000,00000000
2021-10-11T15:01:47.784Z|VMVR2C450218|2021/10/11 14:54:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.56,      3.01,      1.61,17.270, 6.000,00000000
2021-10-11T15:01:48.552Z|VMVR2C450218|2021/10/11 14:54:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.45,      2.95,      1.79,17.270, 6.000,00000000
2021-10-11T15:01:49.585Z|VMVR2C450218|2021/10/11 14:54:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.54,       2.9,      1.64,17.270, 6.000,00000000
2021-10-11T15:01:50.617Z|VMVR2C450218|2021/10/11 14:54:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.75,      3.02,       1.7,17.270, 6.000,00000000
2021-10-11T15:01:51.650Z|VMVR2C450218|2021/10/11 14:54:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.18,      4.58,      3.01,      1.78,17.270, 6.000,00000000
2021-10-11T15:01:52.682Z|VMVR2C450218|2021/10/11 14:54:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,      4.68,      3.07,      1.71,17.270, 6.000,00000000
2021-10-11T15:01:53.715Z|VMVR2C450218|2021/10/11 14:54:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.22,      4.51,      3.02,      1.66,17.273, 6.000,00000000
2021-10-11T15:01:54.747Z|VMVR2C450218|2021/10/11 14:54:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.43,      3.02,      1.53,17.270, 6.000,00000000
2021-10-11T15:01:55.780Z|VMVR2C450218|2021/10/11 14:54:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.45,      3.06,      1.64,17.270, 6.000,00000000
2021-10-11T15:01:56.812Z|VMVR2C450218|2021/10/11 14:54:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,       3.1,      4.53,      3.03,      1.61,17.270, 6.000,00000000
2021-10-11T15:01:57.845Z|VMVR2C450218|2021/10/11 14:54:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.26,      4.64,      2.98,       1.8,17.270, 6.000,00000000
2021-10-11T15:01:58.877Z|VMVR2C450218|2021/10/11 14:54:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.16,      4.65,      2.89,      1.69,17.270, 6.000,00000000
2021-10-11T15:01:59.911Z|VMVR2C450218|2021/10/11 14:54:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.62,      2.93,      1.58,17.270, 6.000,00000000
2021-10-11T15:02:00.942Z|VMVR2C450218|2021/10/11 14:54:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.51,      3.01,      1.78,17.270, 6.000,00000000
2021-10-11T15:02:01.975Z|VMVR2C450218|2021/10/11 14:54:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.58,      2.95,      1.76,17.270, 6.000,00000000
2021-10-11T15:02:03.042Z|VMVR2C450218|2021/10/11 14:54:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.64,      2.98,      1.67,17.270, 6.000,00000000
2021-10-11T15:02:04.040Z|VMVR2C450218|2021/10/11 14:54:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.69,      2.95,      1.58,17.270, 6.000,00000000
2021-10-11T15:02:05.072Z|VMVR2C450218|2021/10/11 14:54:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.67,      2.83,      1.75,17.270, 6.000,00000000
2021-10-11T15:02:06.105Z|VMVR2C450218|2021/10/11 14:54:19,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.87,      3.28,      4.61,      2.97,      1.64,17.273, 6.000,00000000
2021-10-11T15:02:07.137Z|VMVR2C450218|2021/10/11 14:54:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,       3.2,      4.63,      3.01,      1.86,17.270, 6.000,00000000
2021-10-11T15:02:08.189Z|VMVR2C450218|2021/10/11 14:54:21,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,       3.1,      4.62,      3.08,      1.81,17.270, 6.000,00000000
2021-10-11T15:02:09.202Z|VMVR2C450218|2021/10/11 14:54:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.13,      4.55,      3.02,      1.85,17.270, 6.000,00000000
2021-10-11T15:02:10.235Z|VMVR2C450218|2021/10/11 14:54:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.06,      4.57,      3.08,      1.73,17.270, 6.000,00000000
2021-10-11T15:02:11.267Z|VMVR2C450218|2021/10/11 14:54:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      2.95,      4.57,      3.02,      1.65,17.270, 6.000,00000000
2021-10-11T15:02:12.300Z|VMVR2C450218|2021/10/11 14:54:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.96,      1.73,       1.9,      3.01,      4.57,      2.99,      1.62,17.270, 6.000,00000000
2021-10-11T15:02:13.332Z|VMVR2C450218|2021/10/11 14:54:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      3.08,      4.49,      2.86,       1.8,17.270, 6.000,00000000
2021-10-11T15:02:14.365Z|VMVR2C450218|2021/10/11 14:54:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.56,      2.91,      1.65,17.270, 6.000,00000000
2021-10-11T15:02:15.397Z|VMVR2C450218|2021/10/11 14:54:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.07,      4.41,         3,      1.73,17.270, 6.000,00000000
2021-10-11T15:02:16.429Z|VMVR2C450218|2021/10/11 14:54:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.18,      4.66,      2.92,      1.53,17.270, 6.000,00000000
2021-10-11T15:02:17.462Z|VMVR2C450218|2021/10/11 14:54:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.48,      2.88,      1.72,17.270, 6.000,00000000
2021-10-11T15:02:18.495Z|VMVR2C450218|2021/10/11 14:54:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,       4.6,      3.02,      1.67,17.270, 6.000,00000000
2021-10-11T15:02:19.527Z|VMVR2C450218|2021/10/11 14:54:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.99,      4.65,      2.95,       1.7,17.270, 6.000,00000000
2021-10-11T15:02:20.559Z|VMVR2C450218|2021/10/11 14:54:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,      4.42,      2.92,      1.55,17.270, 6.000,00000000
2021-10-11T15:02:21.592Z|VMVR2C450218|2021/10/11 14:54:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.69,      3.12,      1.79,17.270, 6.000,00000000
2021-10-11T15:02:22.624Z|VMVR2C450218|2021/10/11 14:54:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.94,      4.49,      2.94,      1.72,17.273, 6.000,00000000
2021-10-11T15:02:23.657Z|VMVR2C450218|2021/10/11 14:54:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,       4.5,      3.03,      1.79,17.273, 6.000,00000000
2021-10-11T15:02:24.689Z|VMVR2C450218|2021/10/11 14:54:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.21,      4.61,      2.97,      1.67,17.273, 6.000,00000000
2021-10-11T15:02:25.722Z|VMVR2C450218|2021/10/11 14:54:39,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.06,      4.63,      2.95,       1.6,17.273, 6.000,00000000
2021-10-11T15:02:26.754Z|VMVR2C450218|2021/10/11 14:54:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,      4.54,      3.02,      1.58,17.273, 6.000,00000000
2021-10-11T15:02:27.787Z|VMVR2C450218|2021/10/11 14:54:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.14,      4.63,      2.99,      1.62,17.273, 6.000,00000000
2021-10-11T15:02:28.819Z|VMVR2C450218|2021/10/11 14:54:42,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.88,      3.04,      4.65,      2.92,      1.48,17.273, 6.000,00000000
2021-10-11T15:02:29.852Z|VMVR2C450218|2021/10/11 14:54:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.12,      4.63,      3.14,      1.79,17.273, 6.000,00000000
2021-10-11T15:02:30.884Z|VMVR2C450218|2021/10/11 14:54:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.88,      3.17,      4.58,       3.1,      1.59,17.270, 6.000,00000000
2021-10-11T15:02:31.917Z|VMVR2C450218|2021/10/11 14:54:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.19,      4.62,      3.13,      1.62,17.273, 6.000,00000000
2021-10-11T15:02:32.949Z|VMVR2C450218|2021/10/11 14:54:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.09,      4.66,      3.02,      1.41,17.273, 6.000,00000000
2021-10-11T15:02:33.982Z|VMVR2C450218|2021/10/11 14:54:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.14,      4.52,      3.01,      1.66,17.270, 6.000,00000000
2021-10-11T15:02:35.014Z|VMVR2C450218|2021/10/11 14:54:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.04,      4.46,      3.02,       1.6,17.270, 6.000,00000000
2021-10-11T15:02:36.047Z|VMVR2C450218|2021/10/11 14:54:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.49,      3.05,      1.56,17.270, 6.000,00000000
2021-10-11T15:02:37.079Z|VMVR2C450218|2021/10/11 14:54:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.56,      2.88,      1.55,17.273, 6.000,00000000
2021-10-11T15:02:38.112Z|VMVR2C450218|2021/10/11 14:54:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.25,      4.51,      3.04,      1.59,17.273, 6.000,00000000
2021-10-11T15:02:39.144Z|VMVR2C450218|2021/10/11 14:54:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.24,      4.73,      2.88,      1.61,17.270, 6.000,00000000
2021-10-11T15:02:40.177Z|VMVR2C450218|2021/10/11 14:54:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.72,      3.07,      1.69,17.270, 6.000,00000000
2021-10-11T15:02:41.209Z|VMVR2C450218|2021/10/11 14:54:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.17,      4.66,      3.01,      1.63,17.273, 6.000,00000000
2021-10-11T15:02:42.242Z|VMVR2C450218|2021/10/11 14:54:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.17,      4.59,      2.99,      1.72,17.273, 6.000,00000000
2021-10-11T15:02:43.274Z|VMVR2C450218|2021/10/11 14:54:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.16,      4.63,      3.05,      1.74,17.270, 6.000,00000000
2021-10-11T15:02:44.538Z|VMVR2C450218|2021/10/11 14:54:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,       4.5,      3.02,      1.79,17.270, 6.000,00000000
2021-10-11T15:02:45.554Z|VMVR2C450218|2021/10/11 14:54:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.54,      3.08,      1.81,17.273, 6.000,00000000
2021-10-11T15:02:46.372Z|VMVR2C450218|2021/10/11 14:54:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.45,      2.95,      1.66,17.273, 6.000,00000000
2021-10-11T15:02:47.404Z|VMVR2C450218|2021/10/11 14:55:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,       4.7,      2.96,      1.62,17.273, 6.000,00000000
2021-10-11T15:02:48.436Z|VMVR2C450218|2021/10/11 14:55:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.53,      2.95,      1.66,17.273, 6.000,00000000
2021-10-11T15:02:49.469Z|VMVR2C450218|2021/10/11 14:55:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.61,      2.99,      1.75,17.273, 6.000,00000000
2021-10-11T15:02:50.502Z|VMVR2C450218|2021/10/11 14:55:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,       4.6,      2.85,      1.67,17.273, 6.000,00000000
2021-10-11T15:02:51.534Z|VMVR2C450218|2021/10/11 14:55:05,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.05,      4.58,      2.85,      1.69,17.273, 6.000,00000000
2021-10-11T15:02:52.566Z|VMVR2C450218|2021/10/11 14:55:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.09,       4.6,      3.07,      1.62,17.273, 6.000,00000000
2021-10-11T15:02:53.599Z|VMVR2C450218|2021/10/11 14:55:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      2.98,      4.74,      2.93,      1.74,17.273, 6.000,00000000
2021-10-11T15:02:54.631Z|VMVR2C450218|2021/10/11 14:55:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.07,      4.59,      3.01,      1.75,17.273, 6.000,00000000
2021-10-11T15:02:55.664Z|VMVR2C450218|2021/10/11 14:55:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,       3.1,      4.57,      3.06,      1.66,17.273, 6.000,00000000
2021-10-11T15:02:56.696Z|VMVR2C450218|2021/10/11 14:55:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.67,      3.04,      1.75,17.273, 6.000,00000000
2021-10-11T15:02:57.729Z|VMVR2C450218|2021/10/11 14:55:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.63,         3,       1.8,17.273, 6.000,00000000
2021-10-11T15:02:58.761Z|VMVR2C450218|2021/10/11 14:55:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.58,      3.04,      1.79,17.273, 6.000,00000000
2021-10-11T15:02:59.794Z|VMVR2C450218|2021/10/11 14:55:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.16,      4.62,      3.01,       1.8,17.273, 6.000,00000000
2021-10-11T15:03:00.898Z|VMVR2C450218|2021/10/11 14:55:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.54,      3.02,      1.71,17.273, 6.000,00000000
2021-10-11T15:03:01.859Z|VMVR2C450218|2021/10/11 14:55:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.2,      4.69,      2.94,      1.67,17.273, 6.000,00000000
2021-10-11T15:03:02.891Z|VMVR2C450218|2021/10/11 14:55:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,       3.2,      4.73,      2.98,      1.53,17.273, 6.000,00000000
2021-10-11T15:03:03.924Z|VMVR2C450218|2021/10/11 14:55:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.65,      3.05,      1.58,17.273, 6.000,00000000
2021-10-11T15:03:04.956Z|VMVR2C450218|2021/10/11 14:55:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.22,      4.64,       2.9,      1.73,17.273, 6.000,00000000
2021-10-11T15:03:05.989Z|VMVR2C450218|2021/10/11 14:55:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.13,      4.67,      3.05,      1.63,17.273, 6.000,00000000
2021-10-11T15:03:07.021Z|VMVR2C450218|2021/10/11 14:55:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,      4.59,      3.02,      1.65,17.273, 6.000,00000000
2021-10-11T15:03:08.054Z|VMVR2C450218|2021/10/11 14:55:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.08,       4.5,      2.96,      1.72,17.273, 6.000,00000000
2021-10-11T15:03:09.086Z|VMVR2C450218|2021/10/11 14:55:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.51,      2.95,      1.84,17.273, 6.000,00000000
2021-10-11T15:03:10.119Z|VMVR2C450218|2021/10/11 14:55:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.22,      4.64,      2.94,      1.69,17.273, 6.000,00000000
2021-10-11T15:03:11.151Z|VMVR2C450218|2021/10/11 14:55:24,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.12,      4.51,         3,       1.7,17.273, 6.000,00000000
2021-10-11T15:03:12.184Z|VMVR2C450218|2021/10/11 14:55:25,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.17,      4.51,      2.88,      1.97,17.273, 6.000,00000000
2021-10-11T15:03:13.216Z|VMVR2C450218|2021/10/11 14:55:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.46,      3.04,      1.67,17.273, 6.000,00000000
2021-10-11T15:03:14.249Z|VMVR2C450218|2021/10/11 14:55:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,      3.18,      4.51,      3.08,       1.8,17.273, 6.000,00000000
2021-10-11T15:03:15.281Z|VMVR2C450218|2021/10/11 14:55:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.24,      4.65,      2.95,      1.72,17.273, 6.000,00000000
2021-10-11T15:03:16.314Z|VMVR2C450218|2021/10/11 14:55:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.52,      3.03,      1.65,17.273, 6.000,00000000
2021-10-11T15:03:17.346Z|VMVR2C450218|2021/10/11 14:55:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.02,      1.95,      1.75,       1.9,      3.05,      4.47,       2.9,      1.74,17.273, 6.000,00000000
2021-10-11T15:03:18.378Z|VMVR2C450218|2021/10/11 14:55:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.56,      2.97,       1.5,17.273, 6.000,00000000
2021-10-11T15:03:19.411Z|VMVR2C450218|2021/10/11 14:55:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,         3,      4.63,      3.02,      1.66,17.273, 6.000,00000000
2021-10-11T15:03:20.443Z|VMVR2C450218|2021/10/11 14:55:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,      4.66,      2.97,      1.73,17.273, 6.000,00000000
2021-10-11T15:03:21.476Z|VMVR2C450218|2021/10/11 14:55:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.61,      3.15,      1.66,17.270, 6.000,00000000
2021-10-11T15:03:22.508Z|VMVR2C450218|2021/10/11 14:55:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.23,      4.68,      3.07,       1.8,17.270, 6.000,00000000
2021-10-11T15:03:23.541Z|VMVR2C450218|2021/10/11 14:55:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.64,         3,      1.78,17.273, 6.000,00000000
2021-10-11T15:03:24.574Z|VMVR2C450218|2021/10/11 14:55:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,      4.59,      3.01,      1.66,17.273, 6.000,00000000
2021-10-11T15:03:25.606Z|VMVR2C450218|2021/10/11 14:55:39,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.87,      2.99,      4.66,      2.89,      1.78,17.273, 6.000,00000000
2021-10-11T15:03:26.638Z|VMVR2C450218|2021/10/11 14:55:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.11,      4.58,      3.09,      1.53,17.270, 6.000,00000000
2021-10-11T15:03:27.671Z|VMVR2C450218|2021/10/11 14:55:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.11,      4.57,      2.83,       1.7,17.270, 6.000,00000000
2021-10-11T15:03:28.703Z|VMVR2C450218|2021/10/11 14:55:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.64,      2.95,      1.64,17.273, 6.000,00000000
2021-10-11T15:03:29.736Z|VMVR2C450218|2021/10/11 14:55:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.47,      3.08,      1.79,17.270, 6.000,00000000
2021-10-11T15:03:30.768Z|VMVR2C450218|2021/10/11 14:55:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.06,      4.63,      3.06,      1.66,17.273, 6.000,00000000
2021-10-11T15:03:31.801Z|VMVR2C450218|2021/10/11 14:55:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.23,      4.59,      3.03,       1.7,17.270, 6.000,00000000
2021-10-11T15:03:32.833Z|VMVR2C450218|2021/10/11 14:55:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.16,      4.63,         3,      1.56,17.273, 6.000,00000000
2021-10-11T15:03:33.866Z|VMVR2C450218|2021/10/11 14:55:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,      4.53,      2.81,      1.62,17.270, 6.000,00000000
2021-10-11T15:03:34.898Z|VMVR2C450218|2021/10/11 14:55:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.04,      4.59,      2.99,      1.67,17.273, 6.000,00000000
2021-10-11T15:03:35.931Z|VMVR2C450218|2021/10/11 14:55:49,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.09,      4.57,      3.07,      1.56,17.273, 6.000,00000000
2021-10-11T15:03:36.963Z|VMVR2C450218|2021/10/11 14:55:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.58,      3.07,      1.42,17.273, 6.000,00000000
2021-10-11T15:03:37.996Z|VMVR2C450218|2021/10/11 14:55:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.73,      2.97,      1.56,17.273, 6.000,00000000
2021-10-11T15:03:39.028Z|VMVR2C450218|2021/10/11 14:55:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.63,      2.88,      1.76,17.273, 6.000,00000000
2021-10-11T15:03:40.061Z|VMVR2C450218|2021/10/11 14:55:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,       4.6,         3,      1.54,17.273, 6.000,00000000
2021-10-11T15:03:41.093Z|VMVR2C450218|2021/10/11 14:55:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.08,      4.64,      2.98,      1.67,17.273, 6.000,00000000
2021-10-11T15:03:42.126Z|VMVR2C450218|2021/10/11 14:55:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.2,      4.43,      3.04,      1.41,17.273, 6.000,00000000
2021-10-11T15:03:43.158Z|VMVR2C450218|2021/10/11 14:55:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.22,      4.67,      2.96,      1.61,17.273, 6.000,00000000
2021-10-11T15:03:44.191Z|VMVR2C450218|2021/10/11 14:55:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.13,      4.57,      3.11,       1.7,17.273, 6.000,00000000
2021-10-11T15:03:45.223Z|VMVR2C450218|2021/10/11 14:55:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.61,      2.97,      1.76,17.273, 6.000,00000000
2021-10-11T15:03:46.256Z|VMVR2C450218|2021/10/11 14:55:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.66,      3.03,       1.5,17.273, 6.000,00000000
2021-10-11T15:03:47.288Z|VMVR2C450218|2021/10/11 14:56:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.07,      4.62,      3.08,      1.68,17.273, 6.000,00000000
2021-10-11T15:03:48.320Z|VMVR2C450218|2021/10/11 14:56:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.06,      4.64,      3.09,      1.58,17.273, 6.000,00000000
2021-10-11T15:03:49.353Z|VMVR2C450218|2021/10/11 14:56:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.24,      4.62,      3.03,      1.53,17.273, 6.000,00000000
2021-10-11T15:03:50.386Z|VMVR2C450218|2021/10/11 14:56:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.57,      3.04,      1.67,17.273, 6.000,00000000
2021-10-11T15:03:51.418Z|VMVR2C450218|2021/10/11 14:56:05,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.87,      3.05,      4.68,      3.07,      1.62,17.273, 6.000,00000000
2021-10-11T15:03:52.450Z|VMVR2C450218|2021/10/11 14:56:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.04,      4.55,      2.99,      1.77,17.273, 6.000,00000000
2021-10-11T15:03:53.483Z|VMVR2C450218|2021/10/11 14:56:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,       3.1,      4.58,      3.11,       1.7,17.273, 6.000,00000000
2021-10-11T15:03:54.515Z|VMVR2C450218|2021/10/11 14:56:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.71,      3.06,      1.75,17.273, 6.000,00000000
2021-10-11T15:03:55.548Z|VMVR2C450218|2021/10/11 14:56:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.06,      4.54,      2.94,      1.76,17.273, 6.000,00000000
2021-10-11T15:03:56.580Z|VMVR2C450218|2021/10/11 14:56:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.61,      2.92,      1.55,17.273, 6.000,00000000
2021-10-11T15:03:57.613Z|VMVR2C450218|2021/10/11 14:56:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.66,      3.11,      1.59,17.273, 6.000,00000000
2021-10-11T15:03:58.645Z|VMVR2C450218|2021/10/11 14:56:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.53,       2.9,      1.56,17.270, 6.000,00000000
2021-10-11T15:03:59.678Z|VMVR2C450218|2021/10/11 14:56:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.58,      3.09,      1.83,17.273, 6.000,00000000
2021-10-11T15:04:00.710Z|VMVR2C450218|2021/10/11 14:56:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.22,      4.58,         3,      1.56,17.273, 6.000,00000000
2021-10-11T15:04:01.743Z|VMVR2C450218|2021/10/11 14:56:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.59,      3.02,      1.74,17.273, 6.000,00000000
2021-10-11T15:04:02.775Z|VMVR2C450218|2021/10/11 14:56:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.64,      3.07,      1.77,17.273, 6.000,00000000
2021-10-11T15:04:03.808Z|VMVR2C450218|2021/10/11 14:56:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.58,      3.09,      1.71,17.273, 6.000,00000000
2021-10-11T15:04:04.900Z|VMVR2C450218|2021/10/11 14:56:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.62,      2.92,      1.55,17.273, 6.000,00000000
2021-10-11T15:04:05.873Z|VMVR2C450218|2021/10/11 14:56:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.59,      2.93,      1.61,17.270, 6.000,00000000
2021-10-11T15:04:06.905Z|VMVR2C450218|2021/10/11 14:56:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.63,      2.96,      1.51,17.273, 6.000,00000000
2021-10-11T15:04:07.938Z|VMVR2C450218|2021/10/11 14:56:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       2.9,      4.64,      3.05,      1.49,17.273, 6.000,00000000
2021-10-11T15:04:08.970Z|VMVR2C450218|2021/10/11 14:56:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.68,       3.1,      1.57,17.270, 6.000,00000000
2021-10-11T15:04:10.003Z|VMVR2C450218|2021/10/11 14:56:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,      4.54,      2.98,      1.74,17.273, 6.000,00000000
2021-10-11T15:04:11.035Z|VMVR2C450218|2021/10/11 14:56:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.21,      4.65,      2.96,      1.63,17.273, 6.000,00000000
2021-10-11T15:04:12.068Z|VMVR2C450218|2021/10/11 14:56:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.52,      3.05,      1.75,17.273, 6.000,00000000
2021-10-11T15:04:13.100Z|VMVR2C450218|2021/10/11 14:56:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.63,      3.11,      1.68,17.273, 6.000,00000000
2021-10-11T15:04:14.133Z|VMVR2C450218|2021/10/11 14:56:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.59,      2.97,      1.72,17.273, 6.000,00000000
2021-10-11T15:04:15.165Z|VMVR2C450218|2021/10/11 14:56:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.56,      3.04,      1.63,17.273, 6.000,00000000
2021-10-11T15:04:16.198Z|VMVR2C450218|2021/10/11 14:56:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.16,      4.56,      2.97,       1.4,17.273, 6.000,00000000
2021-10-11T15:04:17.230Z|VMVR2C450218|2021/10/11 14:56:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.65,      3.12,      1.66,17.273, 6.000,00000000
2021-10-11T15:04:18.263Z|VMVR2C450218|2021/10/11 14:56:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,       3.1,      4.47,      3.02,      1.63,17.273, 6.000,00000000
2021-10-11T15:04:19.295Z|VMVR2C450218|2021/10/11 14:56:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,      4.72,      3.01,      1.73,17.273, 6.000,00000000
2021-10-11T15:04:20.327Z|VMVR2C450218|2021/10/11 14:56:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      2.99,      4.55,      2.96,      1.66,17.273, 6.000,00000000
2021-10-11T15:04:21.360Z|VMVR2C450218|2021/10/11 14:56:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,      4.71,      2.93,      1.52,17.273, 6.000,00000000
2021-10-11T15:04:22.392Z|VMVR2C450218|2021/10/11 14:56:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,       4.5,      2.93,      1.65,17.276, 6.000,00000000
2021-10-11T15:04:23.425Z|VMVR2C450218|2021/10/11 14:56:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.74,      2.93,      1.82,17.273, 6.000,00000000
2021-10-11T15:04:24.457Z|VMVR2C450218|2021/10/11 14:56:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.71,      3.08,      1.77,17.273, 6.000,00000000
2021-10-11T15:04:25.490Z|VMVR2C450218|2021/10/11 14:56:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.53,      3.03,      1.62,17.273, 6.000,00000000
2021-10-11T15:04:26.522Z|VMVR2C450218|2021/10/11 14:56:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.17,      4.72,      3.03,       1.5,17.273, 6.000,00000000
2021-10-11T15:04:27.555Z|VMVR2C450218|2021/10/11 14:56:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.11,      4.51,      3.05,      1.81,17.273, 6.000,00000000
2021-10-11T15:04:28.587Z|VMVR2C450218|2021/10/11 14:56:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.18,      4.49,       3.1,      1.57,17.273, 6.000,00000000
2021-10-11T15:04:29.620Z|VMVR2C450218|2021/10/11 14:56:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.06,      4.64,      3.02,      1.58,17.273, 6.000,00000000
2021-10-11T15:04:30.652Z|VMVR2C450218|2021/10/11 14:56:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.24,      4.81,      2.91,      1.89,17.273, 6.000,00000000
2021-10-11T15:04:31.685Z|VMVR2C450218|2021/10/11 14:56:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.05,       4.6,      2.98,      1.66,17.273, 6.000,00000000
2021-10-11T15:04:32.717Z|VMVR2C450218|2021/10/11 14:56:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.17,      4.62,      2.93,      1.58,17.273, 6.000,00000000
2021-10-11T15:04:33.750Z|VMVR2C450218|2021/10/11 14:56:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,       3.1,      4.67,      2.97,      1.81,17.273, 6.000,00000000
2021-10-11T15:04:34.782Z|VMVR2C450218|2021/10/11 14:56:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.04,      4.68,      3.05,      1.69,17.273, 6.000,00000000
2021-10-11T15:04:35.815Z|VMVR2C450218|2021/10/11 14:56:49,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.87,      3.23,      4.63,      3.11,      1.59,17.273, 6.000,00000000
2021-10-11T15:04:36.847Z|VMVR2C450218|2021/10/11 14:56:50,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.09,      4.56,      3.02,      1.87,17.273, 6.000,00000000
2021-10-11T15:04:37.880Z|VMVR2C450218|2021/10/11 14:56:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.94,      4.47,         3,      1.82,17.273, 6.000,00000000
2021-10-11T15:04:38.912Z|VMVR2C450218|2021/10/11 14:56:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.53,      2.83,       1.7,17.273, 6.000,00000000
2021-10-11T15:04:39.945Z|VMVR2C450218|2021/10/11 14:56:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.67,      3.07,      1.63,17.273, 6.000,00000000
2021-10-11T15:04:40.977Z|VMVR2C450218|2021/10/11 14:56:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.46,      3.01,      1.43,17.273, 6.000,00000000
2021-10-11T15:04:42.010Z|VMVR2C450218|2021/10/11 14:56:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.62,         3,       1.8,17.273, 6.000,00000000
2021-10-11T15:04:43.042Z|VMVR2C450218|2021/10/11 14:56:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.11,      4.55,         3,      1.65,17.273, 6.000,00000000
2021-10-11T15:04:44.075Z|VMVR2C450218|2021/10/11 14:56:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.13,      4.46,      2.96,      1.66,17.273, 6.000,00000000
2021-10-11T15:04:45.107Z|VMVR2C450218|2021/10/11 14:56:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.61,      3.05,      1.72,17.273, 6.000,00000000
2021-10-11T15:04:46.140Z|VMVR2C450218|2021/10/11 14:56:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.15,      4.65,      2.86,      1.68,17.273, 6.000,00000000
2021-10-11T15:04:47.172Z|VMVR2C450218|2021/10/11 14:57:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.59,      2.99,       1.6,17.273, 6.000,00000000
2021-10-11T15:04:48.205Z|VMVR2C450218|2021/10/11 14:57:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.23,      4.68,      2.91,      1.66,17.273, 6.000,00000000
2021-10-11T15:04:49.237Z|VMVR2C450218|2021/10/11 14:57:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.49,       2.9,      1.57,17.273, 6.000,00000000
2021-10-11T15:04:50.269Z|VMVR2C450218|2021/10/11 14:57:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,       4.5,      2.94,      1.73,17.273, 6.000,00000000
2021-10-11T15:04:51.302Z|VMVR2C450218|2021/10/11 14:57:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.52,      2.92,       1.6,17.273, 6.000,00000000
2021-10-11T15:04:52.334Z|VMVR2C450218|2021/10/11 14:57:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.21,      4.57,      3.04,      1.59,17.273, 6.000,00000000
2021-10-11T15:04:53.367Z|VMVR2C450218|2021/10/11 14:57:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,       4.6,      3.09,      1.65,17.273, 6.000,00000000
2021-10-11T15:04:54.399Z|VMVR2C450218|2021/10/11 14:57:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.18,      4.62,      2.95,      1.51,17.273, 6.000,00000000
2021-10-11T15:04:55.432Z|VMVR2C450218|2021/10/11 14:57:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.2,      4.59,      2.94,      1.71,17.273, 6.000,00000000
2021-10-11T15:04:56.464Z|VMVR2C450218|2021/10/11 14:57:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.98,      4.47,      3.01,      1.79,17.273, 6.000,00000000
2021-10-11T15:04:57.497Z|VMVR2C450218|2021/10/11 14:57:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,      4.63,      3.07,      1.49,17.273, 6.000,00000000
2021-10-11T15:04:58.529Z|VMVR2C450218|2021/10/11 14:57:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,       4.6,      3.07,      1.67,17.273, 6.000,00000000
2021-10-11T15:04:59.562Z|VMVR2C450218|2021/10/11 14:57:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.05,      4.46,      3.02,      1.74,17.273, 6.000,00000000
2021-10-11T15:05:00.594Z|VMVR2C450218|2021/10/11 14:57:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.98,      1.74,      1.91,      3.13,      4.55,      3.05,      1.71,17.273, 6.000,00000000
2021-10-11T15:05:01.627Z|VMVR2C450218|2021/10/11 14:57:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.06,      4.46,      2.99,      1.56,17.273, 6.000,00000000
2021-10-11T15:05:02.659Z|VMVR2C450218|2021/10/11 14:57:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.41,      3.06,      1.71,17.273, 6.000,00000000
2021-10-11T15:05:03.692Z|VMVR2C450218|2021/10/11 14:57:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,       4.6,      3.04,      1.72,17.273, 6.000,00000000
2021-10-11T15:05:04.724Z|VMVR2C450218|2021/10/11 14:57:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.74,       2.9,      1.53,17.273, 6.000,00000000
2021-10-11T15:05:05.757Z|VMVR2C450218|2021/10/11 14:57:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,       4.6,      3.02,      1.63,17.276, 6.000,00000000
2021-10-11T15:05:06.789Z|VMVR2C450218|2021/10/11 14:57:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.22,       4.5,      2.88,      1.61,17.273, 6.000,00000000
2021-10-11T15:05:07.822Z|VMVR2C450218|2021/10/11 14:57:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.04,       4.6,      3.06,      1.78,17.273, 6.000,00000000
2021-10-11T15:05:08.854Z|VMVR2C450218|2021/10/11 14:57:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.58,      2.87,      1.52,17.273, 6.000,00000000
2021-10-11T15:05:09.887Z|VMVR2C450218|2021/10/11 14:57:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.61,      2.97,      1.55,17.273, 6.000,00000000
2021-10-11T15:05:10.919Z|VMVR2C450218|2021/10/11 14:57:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.12,      4.61,      3.07,      1.81,17.273, 6.000,00000000
2021-10-11T15:05:11.952Z|VMVR2C450218|2021/10/11 14:57:25,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,      4.82,      3.03,       1.7,17.273, 6.000,00000000
2021-10-11T15:05:12.984Z|VMVR2C450218|2021/10/11 14:57:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,       3.1,      4.66,      2.92,      1.57,17.273, 6.000,00000000
2021-10-11T15:05:14.017Z|VMVR2C450218|2021/10/11 14:57:27,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.15,      4.68,      3.03,       1.6,17.273, 6.000,00000000
2021-10-11T15:05:15.049Z|VMVR2C450218|2021/10/11 14:57:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.01,      4.51,      2.95,      1.52,17.273, 6.000,00000000
2021-10-11T15:05:16.082Z|VMVR2C450218|2021/10/11 14:57:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.64,      3.01,      1.54,17.273, 6.000,00000000
2021-10-11T15:05:17.114Z|VMVR2C450218|2021/10/11 14:57:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.96,      4.65,      3.04,      1.66,17.273, 6.000,00000000
2021-10-11T15:05:18.147Z|VMVR2C450218|2021/10/11 14:57:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.07,      4.61,      3.06,      1.61,17.273, 6.000,00000000
2021-10-11T15:05:19.179Z|VMVR2C450218|2021/10/11 14:57:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.02,      4.59,      2.99,      1.88,17.273, 6.000,00000000
2021-10-11T15:05:20.212Z|VMVR2C450218|2021/10/11 14:57:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,       4.5,      3.05,       1.5,17.273, 6.000,00000000
2021-10-11T15:05:21.244Z|VMVR2C450218|2021/10/11 14:57:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.12,      4.62,      3.17,       1.6,17.273, 6.000,00000000
2021-10-11T15:05:22.276Z|VMVR2C450218|2021/10/11 14:57:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.12,      4.41,      2.99,      1.53,17.273, 6.000,00000000
2021-10-11T15:05:23.309Z|VMVR2C450218|2021/10/11 14:57:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.48,      2.89,      1.53,17.273, 6.000,00000000
2021-10-11T15:05:24.341Z|VMVR2C450218|2021/10/11 14:57:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.49,      3.01,      1.49,17.273, 6.000,00000000
2021-10-11T15:05:25.374Z|VMVR2C450218|2021/10/11 14:57:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.15,      4.67,      3.07,      1.76,17.273, 6.000,00000000
2021-10-11T15:05:26.406Z|VMVR2C450218|2021/10/11 14:57:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.73,      3.01,      1.63,17.273, 6.000,00000000
2021-10-11T15:05:27.439Z|VMVR2C450218|2021/10/11 14:57:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.11,      4.58,      2.95,      1.76,17.273, 6.000,00000000
2021-10-11T15:05:28.471Z|VMVR2C450218|2021/10/11 14:57:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.65,         3,      1.79,17.273, 6.000,00000000
2021-10-11T15:05:29.504Z|VMVR2C450218|2021/10/11 14:57:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.45,      3.05,      1.67,17.270, 6.000,00000000
2021-10-11T15:05:30.536Z|VMVR2C450218|2021/10/11 14:57:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.62,      3.11,      1.69,17.273, 6.000,00000000
2021-10-11T15:05:31.575Z|VMVR2C450218|2021/10/11 14:57:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.64,      2.93,      1.67,17.273, 6.000,00000000
2021-10-11T15:05:32.601Z|VMVR2C450218|2021/10/11 14:57:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.66,      3.02,      1.61,17.273, 6.000,00000000
2021-10-11T15:05:33.634Z|VMVR2C450218|2021/10/11 14:57:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.09,      4.56,         3,      1.69,17.270, 6.000,00000000
2021-10-11T15:05:34.666Z|VMVR2C450218|2021/10/11 14:57:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.17,       4.8,      3.05,      1.67,17.273, 6.000,00000000
2021-10-11T15:05:35.699Z|VMVR2C450218|2021/10/11 14:57:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.15,      4.49,      2.97,      1.77,17.273, 6.000,00000000
2021-10-11T15:05:36.731Z|VMVR2C450218|2021/10/11 14:57:50,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.21,      4.68,      3.08,      1.83,17.273, 6.000,00000000
2021-10-11T15:05:37.764Z|VMVR2C450218|2021/10/11 14:57:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.68,      2.92,      1.69,17.273, 6.000,00000000
2021-10-11T15:05:38.796Z|VMVR2C450218|2021/10/11 14:57:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.52,      2.88,      1.67,17.273, 6.000,00000000
2021-10-11T15:05:39.829Z|VMVR2C450218|2021/10/11 14:57:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.09,      4.64,      3.04,      1.61,17.273, 6.000,00000000
2021-10-11T15:05:40.861Z|VMVR2C450218|2021/10/11 14:57:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.61,      2.97,      1.68,17.273, 6.000,00000000
2021-10-11T15:05:41.894Z|VMVR2C450218|2021/10/11 14:57:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.13,      4.51,      2.95,      1.75,17.270, 6.000,00000000
2021-10-11T15:05:43.052Z|VMVR2C450218|2021/10/11 14:57:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,      4.64,      3.09,      1.82,17.270, 6.000,00000000
2021-10-11T15:05:44.052Z|VMVR2C450218|2021/10/11 14:57:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.03,      4.64,      2.92,      1.84,17.270, 6.000,00000000
2021-10-11T15:05:44.991Z|VMVR2C450218|2021/10/11 14:57:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,       4.5,      3.15,      1.63,17.273, 6.000,00000000
2021-10-11T15:05:46.024Z|VMVR2C450218|2021/10/11 14:57:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.47,      2.96,      1.84,17.273, 6.000,00000000
2021-10-11T15:05:47.056Z|VMVR2C450218|2021/10/11 14:58:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.71,      2.93,      1.66,17.273, 6.000,00000000
2021-10-11T15:05:48.089Z|VMVR2C450218|2021/10/11 14:58:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,         3,      4.55,      2.96,      1.82,17.273, 6.000,00000000
2021-10-11T15:05:49.121Z|VMVR2C450218|2021/10/11 14:58:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,       4.7,      3.07,      1.77,17.273, 6.000,00000000
2021-10-11T15:05:50.153Z|VMVR2C450218|2021/10/11 14:58:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.11,      4.61,      3.03,      1.67,17.273, 6.000,00000000
2021-10-11T15:05:51.186Z|VMVR2C450218|2021/10/11 14:58:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.22,      4.74,      2.99,      1.67,17.273, 6.000,00000000
2021-10-11T15:05:52.218Z|VMVR2C450218|2021/10/11 14:58:05,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,       3.2,      4.72,      2.98,      1.72,17.273, 6.000,00000000
2021-10-11T15:05:53.251Z|VMVR2C450218|2021/10/11 14:58:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.15,      4.47,      2.96,      1.75,17.273, 6.000,00000000
2021-10-11T15:05:54.283Z|VMVR2C450218|2021/10/11 14:58:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.58,      2.95,      1.64,17.273, 6.000,00000000
2021-10-11T15:05:55.316Z|VMVR2C450218|2021/10/11 14:58:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.61,      2.99,      1.55,17.270, 6.000,00000000
2021-10-11T15:05:56.348Z|VMVR2C450218|2021/10/11 14:58:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.64,      2.99,      1.71,17.273, 6.000,00000000
2021-10-11T15:05:57.381Z|VMVR2C450218|2021/10/11 14:58:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,       4.5,       2.9,       1.7,17.273, 6.000,00000000
2021-10-11T15:05:58.413Z|VMVR2C450218|2021/10/11 14:58:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.62,      2.99,      1.75,17.270, 6.000,00000000
2021-10-11T15:05:59.446Z|VMVR2C450218|2021/10/11 14:58:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.58,       3.1,      1.83,17.273, 6.000,00000000
2021-10-11T15:06:00.478Z|VMVR2C450218|2021/10/11 14:58:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,       3.3,      4.44,      3.05,      1.85,17.270, 6.000,00000000
2021-10-11T15:06:01.538Z|VMVR2C450218|2021/10/11 14:58:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.08,      4.57,      2.98,      1.64,17.273, 6.000,00000000
2021-10-11T15:06:02.543Z|VMVR2C450218|2021/10/11 14:58:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.22,      4.72,      2.99,      1.55,17.273, 6.000,00000000
2021-10-11T15:06:03.576Z|VMVR2C450218|2021/10/11 14:58:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.57,      3.01,      1.75,17.273, 6.000,00000000
2021-10-11T15:06:04.608Z|VMVR2C450218|2021/10/11 14:58:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.23,      4.37,      3.04,       1.6,17.273, 6.000,00000000
2021-10-11T15:06:05.787Z|VMVR2C450218|2021/10/11 14:58:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.14,      4.46,         3,      1.76,17.273, 6.000,00000000
2021-10-11T15:06:06.673Z|VMVR2C450218|2021/10/11 14:58:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.49,      3.16,      1.41,17.273, 6.000,00000000
2021-10-11T15:06:07.706Z|VMVR2C450218|2021/10/11 14:58:21,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.08,      4.75,      3.03,      1.54,17.273, 6.000,00000000
2021-10-11T15:06:08.738Z|VMVR2C450218|2021/10/11 14:58:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      2.96,      4.59,      2.83,      1.61,17.273, 6.000,00000000
2021-10-11T15:06:09.771Z|VMVR2C450218|2021/10/11 14:58:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,         3,      4.48,      2.97,      1.55,17.273, 6.000,00000000
2021-10-11T15:06:10.803Z|VMVR2C450218|2021/10/11 14:58:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,      4.56,      3.01,      1.89,17.273, 6.000,00000000
2021-10-11T15:06:11.836Z|VMVR2C450218|2021/10/11 14:58:25,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.11,      4.56,       3.1,       1.6,17.270, 6.000,00000000
2021-10-11T15:06:12.868Z|VMVR2C450218|2021/10/11 14:58:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.18,      4.58,      3.05,      1.57,17.270, 6.000,00000000
2021-10-11T15:06:13.901Z|VMVR2C450218|2021/10/11 14:58:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.53,         3,      1.71,17.273, 6.000,00000000
2021-10-11T15:06:14.933Z|VMVR2C450218|2021/10/11 14:58:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      3.07,      4.67,      2.87,       1.4,17.273, 6.000,00000000
2021-10-11T15:06:15.966Z|VMVR2C450218|2021/10/11 14:58:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      3.14,      4.57,      3.07,      1.75,17.273, 6.000,00000000
2021-10-11T15:06:16.998Z|VMVR2C450218|2021/10/11 14:58:30,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.87,      3.21,      4.47,      3.07,      1.58,17.273, 6.000,00000000
2021-10-11T15:06:18.031Z|VMVR2C450218|2021/10/11 14:58:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.11,      4.62,      2.84,      1.67,17.273, 6.000,00000000
2021-10-11T15:06:19.063Z|VMVR2C450218|2021/10/11 14:58:32,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,         3,      4.63,      2.98,      1.67,17.273, 6.000,00000000
2021-10-11T15:06:20.095Z|VMVR2C450218|2021/10/11 14:58:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,      4.54,      3.02,      1.59,17.273, 6.000,00000000
2021-10-11T15:06:21.128Z|VMVR2C450218|2021/10/11 14:58:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.64,      3.05,      1.59,17.273, 6.000,00000000
2021-10-11T15:06:22.160Z|VMVR2C450218|2021/10/11 14:58:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.53,      2.98,      1.53,17.270, 6.000,00000000
2021-10-11T15:06:23.193Z|VMVR2C450218|2021/10/11 14:58:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.58,      3.03,      1.66,17.273, 6.000,00000000
2021-10-11T15:06:24.225Z|VMVR2C450218|2021/10/11 14:58:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,       3.1,      4.41,      2.97,      1.62,17.273, 6.000,00000000
2021-10-11T15:06:25.258Z|VMVR2C450218|2021/10/11 14:58:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.23,      4.61,      3.19,      1.72,17.270, 6.000,00000000
2021-10-11T15:06:26.290Z|VMVR2C450218|2021/10/11 14:58:39,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.17,      4.65,      3.05,      1.64,17.270, 6.000,00000000
2021-10-11T15:06:27.477Z|VMVR2C450218|2021/10/11 14:58:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.04,      4.49,      2.96,      1.74,17.270, 6.000,00000000
2021-10-11T15:06:28.355Z|VMVR2C450218|2021/10/11 14:58:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.03,      4.56,      2.92,      1.68,17.270, 6.000,00000000
2021-10-11T15:06:29.388Z|VMVR2C450218|2021/10/11 14:58:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,       4.4,      2.89,      1.71,17.270, 6.000,00000000
2021-10-11T15:06:30.420Z|VMVR2C450218|2021/10/11 14:58:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.56,      3.02,      1.73,17.270, 6.000,00000000
2021-10-11T15:06:31.453Z|VMVR2C450218|2021/10/11 14:58:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.65,         3,      1.71,17.273, 6.000,00000000
2021-10-11T15:06:32.485Z|VMVR2C450218|2021/10/11 14:58:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.33,      2.97,      1.59,17.273, 6.000,00000000
2021-10-11T15:06:33.518Z|VMVR2C450218|2021/10/11 14:58:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.56,       3.1,      1.68,17.270, 6.000,00000000
2021-10-11T15:06:34.550Z|VMVR2C450218|2021/10/11 14:58:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,       4.6,      2.91,      1.61,17.273, 6.000,00000000
2021-10-11T15:06:35.583Z|VMVR2C450218|2021/10/11 14:58:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.42,      2.97,      1.72,17.273, 6.000,00000000
2021-10-11T15:06:36.615Z|VMVR2C450218|2021/10/11 14:58:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.65,       2.9,      1.76,17.273, 6.000,00000000
2021-10-11T15:06:37.648Z|VMVR2C450218|2021/10/11 14:58:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.49,       2.9,       1.6,17.270, 6.000,00000000
2021-10-11T15:06:38.680Z|VMVR2C450218|2021/10/11 14:58:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.04,      4.56,      3.04,      1.67,17.270, 6.000,00000000
2021-10-11T15:06:39.713Z|VMVR2C450218|2021/10/11 14:58:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.07,       4.6,      2.93,      1.43,17.270, 6.000,00000000
2021-10-11T15:06:40.745Z|VMVR2C450218|2021/10/11 14:58:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.17,      4.61,      2.88,      1.74,17.270, 6.000,00000000
2021-10-11T15:06:41.778Z|VMVR2C450218|2021/10/11 14:58:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,       3.2,      4.64,      2.98,      1.49,17.270, 6.000,00000000
2021-10-11T15:06:42.810Z|VMVR2C450218|2021/10/11 14:58:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.95,      4.58,      2.94,      1.67,17.270, 6.000,00000000
2021-10-11T15:06:43.843Z|VMVR2C450218|2021/10/11 14:58:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.59,      2.97,      1.73,17.270, 6.000,00000000
2021-10-11T15:06:44.903Z|VMVR2C450218|2021/10/11 14:58:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.56,      2.99,      1.57,17.270, 6.000,00000000
2021-10-11T15:06:45.908Z|VMVR2C450218|2021/10/11 14:58:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,         3,      4.56,      2.95,      1.84,17.270, 6.000,00000000
2021-10-11T15:06:46.940Z|VMVR2C450218|2021/10/11 14:59:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.17,      4.44,      3.12,      1.72,17.270, 6.000,00000000
2021-10-11T15:06:47.973Z|VMVR2C450218|2021/10/11 14:59:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.02,      4.55,         3,      1.66,17.270, 6.000,00000000
2021-10-11T15:06:49.005Z|VMVR2C450218|2021/10/11 14:59:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.12,      4.59,      3.01,      1.46,17.273, 6.000,00000000
2021-10-11T15:06:50.037Z|VMVR2C450218|2021/10/11 14:59:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.67,      3.14,      1.47,17.270, 6.000,00000000
2021-10-11T15:06:51.070Z|VMVR2C450218|2021/10/11 14:59:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.58,      3.05,      1.65,17.273, 6.000,00000000
2021-10-11T15:06:52.102Z|VMVR2C450218|2021/10/11 14:59:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.65,      2.86,      1.47,17.273, 6.000,00000000
2021-10-11T15:06:53.135Z|VMVR2C450218|2021/10/11 14:59:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.48,      3.01,      1.78,17.270, 6.000,00000000
2021-10-11T15:06:54.167Z|VMVR2C450218|2021/10/11 14:59:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.53,      3.04,      1.66,17.270, 6.000,00000000
2021-10-11T15:06:55.200Z|VMVR2C450218|2021/10/11 14:59:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.79,      3.03,      1.62,17.273, 6.000,00000000
2021-10-11T15:06:56.232Z|VMVR2C450218|2021/10/11 14:59:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      2.91,      4.59,      3.09,      1.51,17.273, 6.000,00000000
2021-10-11T15:06:57.352Z|VMVR2C450218|2021/10/11 14:59:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.08,      4.63,      2.98,      1.73,17.270, 6.000,00000000
2021-10-11T15:06:58.297Z|VMVR2C450218|2021/10/11 14:59:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.07,      4.53,         3,      1.54,17.273, 6.000,00000000
2021-10-11T15:06:59.330Z|VMVR2C450218|2021/10/11 14:59:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.59,      2.98,      1.67,17.273, 6.000,00000000
2021-10-11T15:07:00.362Z|VMVR2C450218|2021/10/11 14:59:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.55,      2.97,       1.8,17.273, 6.000,00000000
2021-10-11T15:07:01.395Z|VMVR2C450218|2021/10/11 14:59:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.67,      2.96,       1.6,17.273, 6.000,00000000
2021-10-11T15:07:02.427Z|VMVR2C450218|2021/10/11 14:59:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,       4.6,      3.07,      1.63,17.273, 6.000,00000000
2021-10-11T15:07:03.460Z|VMVR2C450218|2021/10/11 14:59:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,       4.7,      2.92,      1.71,17.273, 6.000,00000000
2021-10-11T15:07:04.492Z|VMVR2C450218|2021/10/11 14:59:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.52,      2.91,       1.6,17.270, 6.000,00000000
2021-10-11T15:07:05.525Z|VMVR2C450218|2021/10/11 14:59:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.51,      3.03,      1.63,17.273, 6.000,00000000
2021-10-11T15:07:06.557Z|VMVR2C450218|2021/10/11 14:59:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.09,      4.53,      2.95,      1.57,17.273, 6.000,00000000
2021-10-11T15:07:07.590Z|VMVR2C450218|2021/10/11 14:59:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.58,         3,      1.73,17.270, 6.000,00000000
2021-10-11T15:07:08.622Z|VMVR2C450218|2021/10/11 14:59:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,      4.64,      2.92,      1.68,17.273, 6.000,00000000
2021-10-11T15:07:09.655Z|VMVR2C450218|2021/10/11 14:59:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.23,      4.56,      2.93,      1.58,17.273, 6.000,00000000
2021-10-11T15:07:10.687Z|VMVR2C450218|2021/10/11 14:59:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.09,      4.47,      3.06,       1.8,17.273, 6.000,00000000
2021-10-11T15:07:11.721Z|VMVR2C450218|2021/10/11 14:59:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.98,      4.68,      2.82,      1.63,17.270, 6.000,00000000
2021-10-11T15:07:12.752Z|VMVR2C450218|2021/10/11 14:59:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.56,      2.94,      1.68,17.273, 6.000,00000000
2021-10-11T15:07:13.785Z|VMVR2C450218|2021/10/11 14:59:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.98,      4.66,      2.97,      1.62,17.273, 6.000,00000000
2021-10-11T15:07:14.817Z|VMVR2C450218|2021/10/11 14:59:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,      4.66,      2.91,      1.71,17.273, 6.000,00000000
2021-10-11T15:07:15.850Z|VMVR2C450218|2021/10/11 14:59:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.48,      2.94,       1.7,17.273, 6.000,00000000
2021-10-11T15:07:16.882Z|VMVR2C450218|2021/10/11 14:59:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      2.94,      4.47,      3.04,      1.76,17.273, 6.000,00000000
2021-10-11T15:07:17.915Z|VMVR2C450218|2021/10/11 14:59:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.55,      3.03,      1.82,17.273, 6.000,00000000
2021-10-11T15:07:18.947Z|VMVR2C450218|2021/10/11 14:59:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.61,      2.93,      1.69,17.273, 6.000,00000000
2021-10-11T15:07:19.979Z|VMVR2C450218|2021/10/11 14:59:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.67,      2.93,      1.69,17.273, 6.000,00000000
2021-10-11T15:07:21.012Z|VMVR2C450218|2021/10/11 14:59:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,      4.56,      2.99,      1.71,17.273, 6.000,00000000
2021-10-11T15:07:22.044Z|VMVR2C450218|2021/10/11 14:59:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.07,      4.55,      3.02,      1.73,17.273, 6.000,00000000
2021-10-11T15:07:23.077Z|VMVR2C450218|2021/10/11 14:59:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.17,      4.64,      2.92,      1.73,17.273, 6.000,00000000
2021-10-11T15:07:24.109Z|VMVR2C450218|2021/10/11 14:59:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.08,      4.74,      2.98,      1.48,17.273, 6.000,00000000
2021-10-11T15:07:25.142Z|VMVR2C450218|2021/10/11 14:59:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.72,      3.02,      1.61,17.273, 6.000,00000000
2021-10-11T15:07:26.174Z|VMVR2C450218|2021/10/11 14:59:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.48,      2.96,      1.65,17.273, 6.000,00000000
2021-10-11T15:07:27.207Z|VMVR2C450218|2021/10/11 14:59:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.13,       4.4,      2.89,      1.74,17.273, 6.000,00000000
2021-10-11T15:07:28.239Z|VMVR2C450218|2021/10/11 14:59:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.09,      4.69,      2.97,      1.72,17.273, 6.000,00000000
2021-10-11T15:07:29.393Z|VMVR2C450218|2021/10/11 14:59:42,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.89,      3.14,      4.61,      3.03,      1.73,17.273, 6.000,00000000
2021-10-11T15:07:30.304Z|VMVR2C450218|2021/10/11 14:59:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.56,      2.86,      1.71,17.273, 6.000,00000000
2021-10-11T15:07:31.337Z|VMVR2C450218|2021/10/11 14:59:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.56,      3.03,      1.86,17.273, 6.000,00000000
2021-10-11T15:07:32.369Z|VMVR2C450218|2021/10/11 14:59:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.64,      3.01,      1.73,17.273, 6.000,00000000
2021-10-11T15:07:33.402Z|VMVR2C450218|2021/10/11 14:59:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.75,      2.96,      1.48,17.273, 6.000,00000000
2021-10-11T15:07:34.434Z|VMVR2C450218|2021/10/11 14:59:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.11,      4.67,         3,      1.65,17.273, 6.000,00000000
2021-10-11T15:07:35.467Z|VMVR2C450218|2021/10/11 14:59:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,         3,      4.61,      3.05,      1.74,17.273, 6.000,00000000
2021-10-11T15:07:36.499Z|VMVR2C450218|2021/10/11 14:59:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.09,      4.59,      3.06,      1.68,17.273, 6.000,00000000
2021-10-11T15:07:37.532Z|VMVR2C450218|2021/10/11 14:59:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.65,      3.08,       1.7,17.273, 6.000,00000000
2021-10-11T15:07:38.564Z|VMVR2C450218|2021/10/11 14:59:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,       4.6,      3.04,      1.61,17.273, 6.000,00000000
2021-10-11T15:07:39.597Z|VMVR2C450218|2021/10/11 14:59:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.72,      3.02,      1.68,17.273, 6.000,00000000
2021-10-11T15:07:40.629Z|VMVR2C450218|2021/10/11 14:59:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.14,      4.53,      3.07,      1.66,17.273, 6.000,00000000
2021-10-11T15:07:41.662Z|VMVR2C450218|2021/10/11 14:59:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.11,      4.59,      3.05,      1.65,17.273, 6.000,00000000
2021-10-11T15:07:42.694Z|VMVR2C450218|2021/10/11 14:59:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.17,      4.56,      3.01,      1.55,17.273, 6.000,00000000
2021-10-11T15:07:43.727Z|VMVR2C450218|2021/10/11 14:59:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.64,      2.98,      1.73,17.273, 6.000,00000000
2021-10-11T15:07:44.759Z|VMVR2C450218|2021/10/11 14:59:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.63,      2.94,      1.84,17.273, 6.000,00000000
2021-10-11T15:07:45.792Z|VMVR2C450218|2021/10/11 14:59:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.41,      2.99,      1.57,17.273, 6.000,00000000
2021-10-11T15:07:46.824Z|VMVR2C450218|2021/10/11 15:00:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.63,      3.01,      1.59,17.273, 6.000,00000000
2021-10-11T15:07:47.857Z|VMVR2C450218|2021/10/11 15:00:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.09,      4.64,      3.11,      1.67,17.273, 6.000,00000000
2021-10-11T15:07:48.889Z|VMVR2C450218|2021/10/11 15:00:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.75,      2.89,      1.65,17.273, 6.000,00000000
2021-10-11T15:07:49.921Z|VMVR2C450218|2021/10/11 15:00:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.57,      3.02,       1.6,17.273, 6.000,00000000
2021-10-11T15:07:50.954Z|VMVR2C450218|2021/10/11 15:00:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.72,         3,      1.69,17.273, 6.000,00000000
2021-10-11T15:07:51.987Z|VMVR2C450218|2021/10/11 15:00:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.24,      4.59,      2.93,      1.72,17.273, 6.000,00000000
2021-10-11T15:07:53.019Z|VMVR2C450218|2021/10/11 15:00:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.63,      3.04,       1.8,17.273, 6.000,00000000
2021-10-11T15:07:54.051Z|VMVR2C450218|2021/10/11 15:00:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.49,      2.86,      1.55,17.273, 6.000,00000000
2021-10-11T15:07:55.092Z|VMVR2C450218|2021/10/11 15:00:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.04,      4.58,      2.95,      1.66,17.273, 6.000,00000000
2021-10-11T15:07:56.116Z|VMVR2C450218|2021/10/11 15:00:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.58,      3.01,      1.64,17.273, 6.000,00000000
2021-10-11T15:07:57.149Z|VMVR2C450218|2021/10/11 15:00:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.52,      2.99,      1.65,17.273, 6.000,00000000
2021-10-11T15:07:58.181Z|VMVR2C450218|2021/10/11 15:00:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.49,      2.98,      1.73,17.273, 6.000,00000000
2021-10-11T15:07:59.214Z|VMVR2C450218|2021/10/11 15:00:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,      4.63,      2.96,      1.67,17.273, 6.000,00000000
2021-10-11T15:08:00.246Z|VMVR2C450218|2021/10/11 15:00:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.73,      2.95,      1.63,17.273, 6.000,00000000
2021-10-11T15:08:01.279Z|VMVR2C450218|2021/10/11 15:00:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.61,       3.1,      1.68,17.273, 6.000,00000000
2021-10-11T15:08:02.311Z|VMVR2C450218|2021/10/11 15:00:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.07,      4.63,       3.1,      1.63,17.273, 6.000,00000000
2021-10-11T15:08:03.344Z|VMVR2C450218|2021/10/11 15:00:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.06,      4.59,      2.93,      1.77,17.273, 6.000,00000000
2021-10-11T15:08:04.376Z|VMVR2C450218|2021/10/11 15:00:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.56,         3,      1.62,17.273, 6.000,00000000
2021-10-11T15:08:05.409Z|VMVR2C450218|2021/10/11 15:00:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.52,      2.98,      1.71,17.273, 6.000,00000000
2021-10-11T15:08:06.441Z|VMVR2C450218|2021/10/11 15:00:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.59,      3.14,      1.65,17.273, 6.000,00000000
2021-10-11T15:08:07.474Z|VMVR2C450218|2021/10/11 15:00:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.47,      2.97,      1.63,17.273, 6.000,00000000
2021-10-11T15:08:08.506Z|VMVR2C450218|2021/10/11 15:00:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.57,      2.83,      1.86,17.273, 6.000,00000000
2021-10-11T15:08:09.539Z|VMVR2C450218|2021/10/11 15:00:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.93,      4.56,      3.05,      1.75,17.273, 6.000,00000000
2021-10-11T15:08:10.571Z|VMVR2C450218|2021/10/11 15:00:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.17,       4.6,      3.07,      1.75,17.273, 6.000,00000000
2021-10-11T15:08:11.604Z|VMVR2C450218|2021/10/11 15:00:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.27,      4.67,      3.01,      1.73,17.273, 6.000,00000000
2021-10-11T15:08:12.636Z|VMVR2C450218|2021/10/11 15:00:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.29,      4.66,      2.95,      1.69,17.273, 6.000,00000000
2021-10-11T15:08:13.669Z|VMVR2C450218|2021/10/11 15:00:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.04,      4.64,      3.03,      1.58,17.273, 6.000,00000000
2021-10-11T15:08:14.701Z|VMVR2C450218|2021/10/11 15:00:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.98,      4.39,         3,      1.72,17.273, 6.000,00000000
2021-10-11T15:08:15.734Z|VMVR2C450218|2021/10/11 15:00:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.57,      2.75,      1.77,17.273, 6.000,00000000
2021-10-11T15:08:16.766Z|VMVR2C450218|2021/10/11 15:00:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.88,      3.07,      4.52,      3.04,      1.74,17.273, 6.000,00000000
2021-10-11T15:08:17.799Z|VMVR2C450218|2021/10/11 15:00:31,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.13,      4.65,      3.06,      1.65,17.273, 6.000,00000000
2021-10-11T15:08:18.831Z|VMVR2C450218|2021/10/11 15:00:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.05,      4.74,      3.08,      1.64,17.273, 6.000,00000000
2021-10-11T15:08:19.864Z|VMVR2C450218|2021/10/11 15:00:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.14,      4.56,      3.02,      1.72,17.273, 6.000,00000000
2021-10-11T15:08:20.896Z|VMVR2C450218|2021/10/11 15:00:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.55,      2.98,      1.57,17.273, 6.000,00000000
2021-10-11T15:08:21.929Z|VMVR2C450218|2021/10/11 15:00:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,       4.4,      3.04,      1.59,17.273, 6.000,00000000
2021-10-11T15:08:22.961Z|VMVR2C450218|2021/10/11 15:00:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.58,      2.97,      1.64,17.273, 6.000,00000000
2021-10-11T15:08:23.993Z|VMVR2C450218|2021/10/11 15:00:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.23,      4.48,      2.96,      1.81,17.273, 6.000,00000000
2021-10-11T15:08:25.026Z|VMVR2C450218|2021/10/11 15:00:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.57,      2.91,       1.9,17.273, 6.000,00000000
2021-10-11T15:08:26.112Z|VMVR2C450218|2021/10/11 15:00:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.61,      3.02,      1.72,17.273, 6.000,00000000
2021-10-11T15:08:27.091Z|VMVR2C450218|2021/10/11 15:00:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.03,      4.49,      3.04,      1.64,17.273, 6.000,00000000
2021-10-11T15:08:28.123Z|VMVR2C450218|2021/10/11 15:00:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      2.99,      4.65,      2.93,      1.45,17.273, 6.000,00000000
2021-10-11T15:08:29.156Z|VMVR2C450218|2021/10/11 15:00:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      2.99,      4.62,      2.88,      1.87,17.273, 6.000,00000000
2021-10-11T15:08:30.575Z|VMVR2C450218|2021/10/11 15:00:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.68,      2.98,      1.52,17.273, 6.000,00000000
2021-10-11T15:08:31.221Z|VMVR2C450218|2021/10/11 15:00:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.62,      3.03,      1.63,17.273, 6.000,00000000
2021-10-11T15:08:32.253Z|VMVR2C450218|2021/10/11 15:00:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.58,         3,      1.86,17.273, 6.000,00000000
2021-10-11T15:08:33.286Z|VMVR2C450218|2021/10/11 15:00:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.47,      3.01,      1.49,17.273, 6.000,00000000
2021-10-11T15:08:34.318Z|VMVR2C450218|2021/10/11 15:00:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.63,      2.96,      1.74,17.273, 6.000,00000000
2021-10-11T15:08:35.351Z|VMVR2C450218|2021/10/11 15:00:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.57,      3.06,      1.67,17.273, 6.000,00000000
2021-10-11T15:08:36.383Z|VMVR2C450218|2021/10/11 15:00:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.65,      2.76,      1.51,17.273, 6.000,00000000
2021-10-11T15:08:37.416Z|VMVR2C450218|2021/10/11 15:00:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.14,      4.59,      3.04,      1.67,17.273, 6.000,00000000
2021-10-11T15:08:38.448Z|VMVR2C450218|2021/10/11 15:00:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.04,      4.65,      3.03,      1.75,17.273, 6.000,00000000
2021-10-11T15:08:39.481Z|VMVR2C450218|2021/10/11 15:00:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.09,      4.65,      2.95,      1.86,17.273, 6.000,00000000
2021-10-11T15:08:40.513Z|VMVR2C450218|2021/10/11 15:00:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.54,      2.97,      1.73,17.273, 6.000,00000000
2021-10-11T15:08:41.546Z|VMVR2C450218|2021/10/11 15:00:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,       3.1,      4.42,      2.98,      1.51,17.273, 6.000,00000000
2021-10-11T15:08:42.578Z|VMVR2C450218|2021/10/11 15:00:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.52,      3.04,      1.81,17.273, 6.000,00000000
2021-10-11T15:08:43.611Z|VMVR2C450218|2021/10/11 15:00:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.56,      3.01,      1.77,17.273, 6.000,00000000
2021-10-11T15:08:44.643Z|VMVR2C450218|2021/10/11 15:00:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.66,      2.93,      1.58,17.273, 6.000,00000000
2021-10-11T15:08:45.675Z|VMVR2C450218|2021/10/11 15:00:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.15,      4.67,      2.98,      1.65,17.273, 6.000,00000000
2021-10-11T15:08:46.788Z|VMVR2C450218|2021/10/11 15:01:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.06,      4.57,      2.97,      1.67,17.273, 6.000,00000000
2021-10-11T15:08:47.740Z|VMVR2C450218|2021/10/11 15:01:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      2.99,      4.57,      3.06,      1.75,17.273, 6.000,00000000
2021-10-11T15:08:48.788Z|VMVR2C450218|2021/10/11 15:01:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.68,      3.08,      1.65,17.273, 6.000,00000000
2021-10-11T15:08:49.805Z|VMVR2C450218|2021/10/11 15:01:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.49,      2.92,      1.65,17.273, 6.000,00000000
2021-10-11T15:08:50.838Z|VMVR2C450218|2021/10/11 15:01:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,      4.63,      2.96,      1.61,17.273, 6.000,00000000
2021-10-11T15:08:51.870Z|VMVR2C450218|2021/10/11 15:01:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.61,      2.78,      1.71,17.273, 6.000,00000000
2021-10-11T15:08:52.903Z|VMVR2C450218|2021/10/11 15:01:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.56,      2.92,      1.68,17.273, 6.000,00000000
2021-10-11T15:08:53.935Z|VMVR2C450218|2021/10/11 15:01:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.12,      4.62,      2.94,      1.65,17.273, 6.000,00000000
2021-10-11T15:08:54.968Z|VMVR2C450218|2021/10/11 15:01:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.06,       4.6,      3.01,      1.66,17.273, 6.000,00000000
2021-10-11T15:08:56.001Z|VMVR2C450218|2021/10/11 15:01:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      2.97,      4.59,      3.11,      1.69,17.273, 6.000,00000000
2021-10-11T15:08:57.033Z|VMVR2C450218|2021/10/11 15:01:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.1,      4.61,      3.01,      1.67,17.273, 6.000,00000000
2021-10-11T15:08:58.065Z|VMVR2C450218|2021/10/11 15:01:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      2.88,      4.66,      3.01,      1.58,17.273, 6.000,00000000
2021-10-11T15:08:59.098Z|VMVR2C450218|2021/10/11 15:01:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.64,      3.03,      1.78,17.273, 6.000,00000000
2021-10-11T15:09:00.130Z|VMVR2C450218|2021/10/11 15:01:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.53,      3.01,      1.78,17.273, 6.000,00000000
2021-10-11T15:09:01.163Z|VMVR2C450218|2021/10/11 15:01:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.52,      2.91,      1.84,17.273, 6.000,00000000
2021-10-11T15:09:02.195Z|VMVR2C450218|2021/10/11 15:01:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.96,      1.74,       1.9,      3.03,      4.76,      2.93,       1.9,17.273, 6.000,00000000
2021-10-11T15:09:03.228Z|VMVR2C450218|2021/10/11 15:01:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      3.08,       4.7,      3.06,      1.74,17.276, 6.000,00000000
2021-10-11T15:09:04.260Z|VMVR2C450218|2021/10/11 15:01:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.58,      2.97,      1.62,17.276, 6.000,00000000
2021-10-11T15:09:05.293Z|VMVR2C450218|2021/10/11 15:01:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.61,      3.12,      1.55,17.273, 6.000,00000000
2021-10-11T15:09:06.325Z|VMVR2C450218|2021/10/11 15:01:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      2.94,       4.6,      3.11,      1.63,17.273, 6.000,00000000
2021-10-11T15:09:07.358Z|VMVR2C450218|2021/10/11 15:01:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.2,      4.58,      3.01,       1.7,17.273, 6.000,00000000
2021-10-11T15:09:08.390Z|VMVR2C450218|2021/10/11 15:01:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.62,      3.01,      1.89,17.273, 6.000,00000000
2021-10-11T15:09:09.423Z|VMVR2C450218|2021/10/11 15:01:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.59,      2.92,      1.71,17.273, 6.000,00000000
2021-10-11T15:09:10.455Z|VMVR2C450218|2021/10/11 15:01:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.99,      4.59,      2.87,      1.69,17.273, 6.000,00000000
2021-10-11T15:09:11.488Z|VMVR2C450218|2021/10/11 15:01:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.14,      4.69,      2.99,      1.69,17.273, 6.000,00000000
2021-10-11T15:09:12.520Z|VMVR2C450218|2021/10/11 15:01:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.62,      2.98,      1.62,17.273, 6.000,00000000
2021-10-11T15:09:13.553Z|VMVR2C450218|2021/10/11 15:01:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.69,      3.07,      1.86,17.273, 6.000,00000000
2021-10-11T15:09:14.585Z|VMVR2C450218|2021/10/11 15:01:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.09,      4.56,      2.99,      1.79,17.273, 6.000,00000000
2021-10-11T15:09:15.617Z|VMVR2C450218|2021/10/11 15:01:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.09,      4.62,      2.93,      1.66,17.273, 6.000,00000000
2021-10-11T15:09:16.650Z|VMVR2C450218|2021/10/11 15:01:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.47,      3.01,      1.62,17.273, 6.000,00000000
2021-10-11T15:09:17.683Z|VMVR2C450218|2021/10/11 15:01:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.08,      4.61,      2.95,      1.54,17.273, 6.000,00000000
2021-10-11T15:09:18.715Z|VMVR2C450218|2021/10/11 15:01:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.58,      2.94,      1.45,17.273, 6.000,00000000
2021-10-11T15:09:19.747Z|VMVR2C450218|2021/10/11 15:01:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.25,      4.43,      3.03,      1.66,17.273, 6.000,00000000
2021-10-11T15:09:20.780Z|VMVR2C450218|2021/10/11 15:01:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.52,      2.87,      1.75,17.273, 6.000,00000000
2021-10-11T15:09:21.813Z|VMVR2C450218|2021/10/11 15:01:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.27,      4.63,      3.02,      1.81,17.273, 6.000,00000000
2021-10-11T15:09:22.845Z|VMVR2C450218|2021/10/11 15:01:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.51,      2.94,      1.64,17.273, 6.000,00000000
2021-10-11T15:09:23.877Z|VMVR2C450218|2021/10/11 15:01:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.16,      4.71,      2.92,      1.62,17.273, 6.000,00000000
2021-10-11T15:09:24.910Z|VMVR2C450218|2021/10/11 15:01:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.64,      3.07,      1.67,17.273, 6.000,00000000
2021-10-11T15:09:25.943Z|VMVR2C450218|2021/10/11 15:01:39,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.06,      4.52,      2.96,      1.53,17.273, 6.000,00000000
2021-10-11T15:09:26.975Z|VMVR2C450218|2021/10/11 15:01:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.25,       4.5,      3.08,      1.78,17.273, 6.000,00000000
2021-10-11T15:09:28.009Z|VMVR2C450218|2021/10/11 15:01:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.64,      3.07,      1.64,17.270, 6.000,00000000
2021-10-11T15:09:29.040Z|VMVR2C450218|2021/10/11 15:01:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.44,      3.04,      1.84,17.273, 6.000,00000000
2021-10-11T15:09:30.072Z|VMVR2C450218|2021/10/11 15:01:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.64,      2.83,      1.62,17.273, 6.000,00000000
2021-10-11T15:09:31.105Z|VMVR2C450218|2021/10/11 15:01:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.66,      2.99,      1.63,17.273, 6.000,00000000
2021-10-11T15:09:32.137Z|VMVR2C450218|2021/10/11 15:01:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      2.98,      4.51,      2.92,      1.62,17.273, 6.000,00000000
2021-10-11T15:09:33.170Z|VMVR2C450218|2021/10/11 15:01:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.22,      4.64,      3.01,      1.67,17.273, 6.000,00000000
2021-10-11T15:09:34.202Z|VMVR2C450218|2021/10/11 15:01:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.08,      4.67,      3.03,      1.56,17.273, 6.000,00000000
2021-10-11T15:09:35.235Z|VMVR2C450218|2021/10/11 15:01:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,      4.52,      3.01,      1.62,17.273, 6.000,00000000
2021-10-11T15:09:36.267Z|VMVR2C450218|2021/10/11 15:01:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.46,      3.05,      1.71,17.273, 6.000,00000000
2021-10-11T15:09:37.300Z|VMVR2C450218|2021/10/11 15:01:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.46,         3,      1.55,17.273, 6.000,00000000
2021-10-11T15:09:38.368Z|VMVR2C450218|2021/10/11 15:01:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.53,      2.84,      1.68,17.273, 6.000,00000000
2021-10-11T15:09:39.365Z|VMVR2C450218|2021/10/11 15:01:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.88,      3.15,      4.57,      2.93,      1.78,17.273, 6.000,00000000
2021-10-11T15:09:40.397Z|VMVR2C450218|2021/10/11 15:01:53,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,      3.08,      4.55,      3.03,       1.6,17.273, 6.000,00000000
2021-10-11T15:09:41.572Z|VMVR2C450218|2021/10/11 15:01:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.19,       4.5,         3,      1.48,17.273, 6.000,00000000
2021-10-11T15:09:42.462Z|VMVR2C450218|2021/10/11 15:01:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.88,      2.99,      4.56,      2.91,       1.7,17.273, 6.000,00000000
2021-10-11T15:09:43.495Z|VMVR2C450218|2021/10/11 15:01:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.97,      4.73,      3.03,      1.77,17.273, 6.000,00000000
2021-10-11T15:09:44.527Z|VMVR2C450218|2021/10/11 15:01:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.57,      2.99,       1.6,17.273, 6.000,00000000
2021-10-11T15:09:45.560Z|VMVR2C450218|2021/10/11 15:01:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.88,      3.15,       4.6,      2.97,      1.81,17.273, 6.000,00000000
2021-10-11T15:09:46.592Z|VMVR2C450218|2021/10/11 15:02:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.65,       2.9,      1.67,17.273, 6.000,00000000
2021-10-11T15:09:47.624Z|VMVR2C450218|2021/10/11 15:02:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,       4.6,      2.91,      1.64,17.273, 6.000,00000000
2021-10-11T15:09:48.657Z|VMVR2C450218|2021/10/11 15:02:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.55,      3.01,      1.85,17.273, 6.000,00000000
2021-10-11T15:09:49.689Z|VMVR2C450218|2021/10/11 15:02:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.47,      3.06,      1.64,17.273, 6.000,00000000
2021-10-11T15:09:50.722Z|VMVR2C450218|2021/10/11 15:02:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.99,       4.5,      2.98,      1.71,17.273, 6.000,00000000
2021-10-11T15:09:51.755Z|VMVR2C450218|2021/10/11 15:02:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.67,      3.12,      1.62,17.273, 6.000,00000000
2021-10-11T15:09:52.787Z|VMVR2C450218|2021/10/11 15:02:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.67,      3.04,      1.86,17.273, 6.000,00000000
2021-10-11T15:09:53.819Z|VMVR2C450218|2021/10/11 15:02:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.63,      3.02,       1.9,17.273, 6.000,00000000
2021-10-11T15:09:54.852Z|VMVR2C450218|2021/10/11 15:02:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.54,      3.11,      1.65,17.273, 6.000,00000000
2021-10-11T15:09:55.884Z|VMVR2C450218|2021/10/11 15:02:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,       4.6,      3.08,      1.79,17.273, 6.000,00000000
2021-10-11T15:09:56.917Z|VMVR2C450218|2021/10/11 15:02:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.72,      3.05,       1.6,17.273, 6.000,00000000
2021-10-11T15:09:57.949Z|VMVR2C450218|2021/10/11 15:02:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,      4.54,      2.94,      1.73,17.270, 6.000,00000000
2021-10-11T15:09:58.982Z|VMVR2C450218|2021/10/11 15:02:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.52,      3.13,      1.69,17.273, 6.000,00000000
2021-10-11T15:10:00.014Z|VMVR2C450218|2021/10/11 15:02:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.51,       2.9,      1.66,17.273, 6.000,00000000
2021-10-11T15:10:01.049Z|VMVR2C450218|2021/10/11 15:02:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.57,      2.99,      1.69,17.273, 6.000,00000000
2021-10-11T15:10:02.079Z|VMVR2C450218|2021/10/11 15:02:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.56,      2.93,      1.62,17.270, 6.000,00000000
2021-10-11T15:10:03.112Z|VMVR2C450218|2021/10/11 15:02:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.57,       2.9,      1.58,17.273, 6.000,00000000
2021-10-11T15:10:04.144Z|VMVR2C450218|2021/10/11 15:02:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.51,      3.01,      1.92,17.273, 6.000,00000000
2021-10-11T15:10:05.177Z|VMVR2C450218|2021/10/11 15:02:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.97,      4.57,      3.04,      1.72,17.270, 6.000,00000000
2021-10-11T15:10:06.209Z|VMVR2C450218|2021/10/11 15:02:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.63,      2.99,      1.53,17.270, 6.000,00000000
2021-10-11T15:10:07.242Z|VMVR2C450218|2021/10/11 15:02:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.22,      4.64,      2.95,      1.65,17.270, 6.000,00000000
2021-10-11T15:10:08.274Z|VMVR2C450218|2021/10/11 15:02:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,       4.6,      2.97,      1.55,17.273, 6.000,00000000
2021-10-11T15:10:09.307Z|VMVR2C450218|2021/10/11 15:02:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,       4.6,      2.85,      1.56,17.273, 6.000,00000000
2021-10-11T15:10:10.339Z|VMVR2C450218|2021/10/11 15:02:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.49,       2.9,      1.78,17.273, 6.000,00000000
2021-10-11T15:10:11.372Z|VMVR2C450218|2021/10/11 15:02:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.32,       4.6,      3.01,      1.72,17.270, 6.000,00000000
2021-10-11T15:10:12.404Z|VMVR2C450218|2021/10/11 15:02:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.66,      3.02,      1.71,17.273, 6.000,00000000
2021-10-11T15:10:13.437Z|VMVR2C450218|2021/10/11 15:02:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.67,      2.95,      1.56,17.273, 6.000,00000000
2021-10-11T15:10:14.469Z|VMVR2C450218|2021/10/11 15:02:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.96,      4.45,      2.99,      1.84,17.273, 6.000,00000000
2021-10-11T15:10:15.501Z|VMVR2C450218|2021/10/11 15:02:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.46,      2.91,      1.75,17.273, 6.000,00000000
2021-10-11T15:10:16.534Z|VMVR2C450218|2021/10/11 15:02:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.56,      3.03,       1.8,17.273, 6.000,00000000
2021-10-11T15:10:17.566Z|VMVR2C450218|2021/10/11 15:02:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.59,      2.95,      1.64,17.273, 6.000,00000000
2021-10-11T15:10:18.599Z|VMVR2C450218|2021/10/11 15:02:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.54,      2.95,      1.83,17.273, 6.000,00000000
2021-10-11T15:10:19.631Z|VMVR2C450218|2021/10/11 15:02:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.61,      3.07,      1.61,17.273, 6.000,00000000
2021-10-11T15:10:20.664Z|VMVR2C450218|2021/10/11 15:02:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.54,      2.96,      1.95,17.273, 6.000,00000000
2021-10-11T15:10:21.696Z|VMVR2C450218|2021/10/11 15:02:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.51,      2.99,      1.68,17.273, 6.000,00000000
2021-10-11T15:10:22.729Z|VMVR2C450218|2021/10/11 15:02:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.56,      2.95,      1.73,17.273, 6.000,00000000
2021-10-11T15:10:23.761Z|VMVR2C450218|2021/10/11 15:02:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.55,      2.93,      1.46,17.273, 6.000,00000000
2021-10-11T15:10:24.896Z|VMVR2C450218|2021/10/11 15:02:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.66,      2.86,      1.54,17.273, 6.000,00000000
2021-10-11T15:10:25.826Z|VMVR2C450218|2021/10/11 15:02:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.06,      4.46,      3.08,      1.71,17.273, 6.000,00000000
2021-10-11T15:10:26.859Z|VMVR2C450218|2021/10/11 15:02:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.14,      4.52,      2.98,       1.6,17.273, 6.000,00000000
2021-10-11T15:10:27.891Z|VMVR2C450218|2021/10/11 15:02:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.02,      4.74,      2.87,      1.82,17.273, 6.000,00000000
2021-10-11T15:10:28.924Z|VMVR2C450218|2021/10/11 15:02:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.48,      2.95,      1.83,17.273, 6.000,00000000
2021-10-11T15:10:30.123Z|VMVR2C450218|2021/10/11 15:02:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,      4.47,      3.02,      1.68,17.273, 6.000,00000000
2021-10-11T15:10:30.989Z|VMVR2C450218|2021/10/11 15:02:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.1,      4.44,       3.1,       1.6,17.273, 6.000,00000000
2021-10-11T15:10:32.021Z|VMVR2C450218|2021/10/11 15:02:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.57,      2.98,      1.78,17.273, 6.000,00000000
2021-10-11T15:10:33.270Z|VMVR2C450218|2021/10/11 15:02:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,       4.5,      2.95,       1.7,17.273, 6.000,00000000
2021-10-11T15:10:34.086Z|VMVR2C450218|2021/10/11 15:02:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.57,      3.11,      1.69,17.273, 6.000,00000000
2021-10-11T15:10:35.119Z|VMVR2C450218|2021/10/11 15:02:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.48,      2.74,      1.58,17.273, 6.000,00000000
2021-10-11T15:10:36.287Z|VMVR2C450218|2021/10/11 15:02:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.57,      2.89,       1.9,17.273, 6.000,00000000
2021-10-11T15:10:37.184Z|VMVR2C450218|2021/10/11 15:02:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.97,      1.74,       1.9,      3.04,      4.49,      2.99,      1.57,17.273, 6.000,00000000
2021-10-11T15:10:38.216Z|VMVR2C450218|2021/10/11 15:02:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,         3,      4.55,      3.04,       1.7,17.273, 6.000,00000000
2021-10-11T15:10:39.249Z|VMVR2C450218|2021/10/11 15:02:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,       4.5,      3.04,      1.78,17.273, 6.000,00000000
2021-10-11T15:10:40.281Z|VMVR2C450218|2021/10/11 15:02:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,       4.7,      2.95,      1.63,17.273, 6.000,00000000
2021-10-11T15:10:41.314Z|VMVR2C450218|2021/10/11 15:02:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.67,      2.95,      1.61,17.273, 6.000,00000000
2021-10-11T15:10:42.346Z|VMVR2C450218|2021/10/11 15:02:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.63,      2.94,      1.71,17.273, 6.000,00000000
2021-10-11T15:10:43.524Z|VMVR2C450218|2021/10/11 15:02:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.53,      2.98,      1.74,17.273, 6.000,00000000
2021-10-11T15:10:44.411Z|VMVR2C450218|2021/10/11 15:02:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.96,      1.74,       1.9,      2.96,      4.64,      2.91,      1.72,17.273, 6.000,00000000
2021-10-11T15:10:45.444Z|VMVR2C450218|2021/10/11 15:02:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      3.16,      4.59,      2.91,       1.7,17.273, 6.000,00000000
2021-10-11T15:10:46.476Z|VMVR2C450218|2021/10/11 15:03:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.67,      3.07,      1.53,17.273, 6.000,00000000
2021-10-11T15:10:47.508Z|VMVR2C450218|2021/10/11 15:03:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.01,      4.54,      2.92,      1.61,17.273, 6.000,00000000
2021-10-11T15:10:48.541Z|VMVR2C450218|2021/10/11 15:03:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.43,      2.98,      1.66,17.273, 6.000,00000000
2021-10-11T15:10:49.574Z|VMVR2C450218|2021/10/11 15:03:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.64,      2.97,      1.69,17.273, 6.000,00000000
2021-10-11T15:10:50.606Z|VMVR2C450218|2021/10/11 15:03:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.96,      4.61,      2.95,      1.54,17.273, 6.000,00000000
2021-10-11T15:10:51.638Z|VMVR2C450218|2021/10/11 15:03:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,       4.5,      2.94,      1.67,17.273, 6.000,00000000
2021-10-11T15:10:52.672Z|VMVR2C450218|2021/10/11 15:03:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,       4.6,      2.99,      1.63,17.273, 6.000,00000000
2021-10-11T15:10:53.703Z|VMVR2C450218|2021/10/11 15:03:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.65,      3.16,      1.68,17.273, 6.000,00000000
2021-10-11T15:10:54.736Z|VMVR2C450218|2021/10/11 15:03:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.65,      3.09,      1.82,17.273, 6.000,00000000
2021-10-11T15:10:55.768Z|VMVR2C450218|2021/10/11 15:03:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.13,      4.56,      2.92,      1.76,17.273, 6.000,00000000
2021-10-11T15:10:56.801Z|VMVR2C450218|2021/10/11 15:03:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.11,      4.57,      3.17,      1.79,17.273, 6.000,00000000
2021-10-11T15:10:57.833Z|VMVR2C450218|2021/10/11 15:03:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.51,      2.91,       1.7,17.273, 6.000,00000000
2021-10-11T15:10:58.866Z|VMVR2C450218|2021/10/11 15:03:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.76,      2.97,      1.82,17.273, 6.000,00000000
2021-10-11T15:10:59.900Z|VMVR2C450218|2021/10/11 15:03:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.64,         3,      1.58,17.273, 6.000,00000000
2021-10-11T15:11:00.931Z|VMVR2C450218|2021/10/11 15:03:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.57,      2.96,      1.54,17.273, 6.000,00000000
2021-10-11T15:11:01.963Z|VMVR2C450218|2021/10/11 15:03:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.67,      2.93,      1.67,17.273, 6.000,00000000
2021-10-11T15:11:02.996Z|VMVR2C450218|2021/10/11 15:03:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.63,      2.95,      1.73,17.273, 6.000,00000000
2021-10-11T15:11:04.049Z|VMVR2C450218|2021/10/11 15:03:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,       4.6,      2.94,      1.82,17.273, 6.000,00000000
2021-10-11T15:11:05.061Z|VMVR2C450218|2021/10/11 15:03:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.22,      4.47,      2.84,      1.65,17.273, 6.000,00000000
2021-10-11T15:11:06.093Z|VMVR2C450218|2021/10/11 15:03:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.53,      2.95,       1.7,17.273, 6.000,00000000
2021-10-11T15:11:07.126Z|VMVR2C450218|2021/10/11 15:03:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.16,      4.53,      3.13,      1.73,17.273, 6.000,00000000
2021-10-11T15:11:08.158Z|VMVR2C450218|2021/10/11 15:03:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.08,      4.62,       2.9,       1.7,17.273, 6.000,00000000
2021-10-11T15:11:09.191Z|VMVR2C450218|2021/10/11 15:03:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.64,      3.02,      1.68,17.273, 6.000,00000000
2021-10-11T15:11:10.223Z|VMVR2C450218|2021/10/11 15:03:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.26,      4.62,      3.01,      1.66,17.273, 6.000,00000000
2021-10-11T15:11:11.256Z|VMVR2C450218|2021/10/11 15:03:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,         3,      4.49,      3.08,      1.64,17.273, 6.000,00000000
2021-10-11T15:11:12.288Z|VMVR2C450218|2021/10/11 15:03:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.52,      2.97,      1.75,17.273, 6.000,00000000
2021-10-11T15:11:13.321Z|VMVR2C450218|2021/10/11 15:03:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.58,      2.95,      1.67,17.273, 6.000,00000000
2021-10-11T15:11:14.353Z|VMVR2C450218|2021/10/11 15:03:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.09,      4.53,      2.89,      1.66,17.273, 6.000,00000000
2021-10-11T15:11:15.386Z|VMVR2C450218|2021/10/11 15:03:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      2.99,      4.53,      3.13,      1.74,17.273, 6.000,00000000
2021-10-11T15:11:16.419Z|VMVR2C450218|2021/10/11 15:03:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.07,      4.62,         3,      1.68,17.273, 6.000,00000000
2021-10-11T15:11:17.450Z|VMVR2C450218|2021/10/11 15:03:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.03,      4.45,      2.93,       1.5,17.273, 6.000,00000000
2021-10-11T15:11:18.483Z|VMVR2C450218|2021/10/11 15:03:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.38,      2.97,      1.65,17.273, 6.000,00000000
2021-10-11T15:11:19.516Z|VMVR2C450218|2021/10/11 15:03:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.88,      3.21,      4.53,      3.02,      1.63,17.273, 6.000,00000000
2021-10-11T15:11:20.548Z|VMVR2C450218|2021/10/11 15:03:34,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.93,      1.73,      1.88,       3.2,      4.67,       3.1,      1.69,17.273, 6.000,00000000
2021-10-11T15:11:21.581Z|VMVR2C450218|2021/10/11 15:03:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,       3.1,      4.69,      2.97,       1.5,17.273, 6.000,00000000
2021-10-11T15:11:22.613Z|VMVR2C450218|2021/10/11 15:03:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.51,      3.02,      1.67,17.273, 6.000,00000000
2021-10-11T15:11:23.645Z|VMVR2C450218|2021/10/11 15:03:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.02,      4.57,      3.03,      1.56,17.273, 6.000,00000000
2021-10-11T15:11:24.678Z|VMVR2C450218|2021/10/11 15:03:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.93,      4.58,      2.99,      1.65,17.273, 6.000,00000000
2021-10-11T15:11:25.710Z|VMVR2C450218|2021/10/11 15:03:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.59,      3.06,      1.72,17.273, 6.000,00000000
2021-10-11T15:11:26.743Z|VMVR2C450218|2021/10/11 15:03:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.2,      4.41,      3.09,      1.85,17.273, 6.000,00000000
2021-10-11T15:11:27.775Z|VMVR2C450218|2021/10/11 15:03:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,      4.59,       2.9,      1.74,17.273, 6.000,00000000
2021-10-11T15:11:28.808Z|VMVR2C450218|2021/10/11 15:03:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,      4.59,      2.94,      1.86,17.273, 6.000,00000000
2021-10-11T15:11:29.840Z|VMVR2C450218|2021/10/11 15:03:43,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.2,      4.54,      3.12,      1.73,17.273, 6.000,00000000
2021-10-11T15:11:30.873Z|VMVR2C450218|2021/10/11 15:03:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.06,      4.49,      3.05,      1.72,17.270, 6.000,00000000
2021-10-11T15:11:31.905Z|VMVR2C450218|2021/10/11 15:03:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.05,      4.51,      2.92,      1.65,17.273, 6.000,00000000
2021-10-11T15:11:32.938Z|VMVR2C450218|2021/10/11 15:03:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      3.13,      4.56,      2.87,      1.85,17.273, 6.000,00000000
2021-10-11T15:11:33.970Z|VMVR2C450218|2021/10/11 15:03:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.04,      4.52,      3.04,      1.61,17.273, 6.000,00000000
2021-10-11T15:11:35.003Z|VMVR2C450218|2021/10/11 15:03:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.07,      4.48,      2.88,       1.8,17.273, 6.000,00000000
2021-10-11T15:11:36.035Z|VMVR2C450218|2021/10/11 15:03:49,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.29,      4.77,       3.1,      1.72,17.270, 6.000,00000000
2021-10-11T15:11:37.068Z|VMVR2C450218|2021/10/11 15:03:50,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.11,       4.7,       3.1,      1.74,17.273, 6.000,00000000
2021-10-11T15:11:38.100Z|VMVR2C450218|2021/10/11 15:03:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.09,      4.44,      2.98,      1.91,17.273, 6.000,00000000
2021-10-11T15:11:39.133Z|VMVR2C450218|2021/10/11 15:03:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.14,      4.46,      2.93,      1.58,17.273, 6.000,00000000
2021-10-11T15:11:40.165Z|VMVR2C450218|2021/10/11 15:03:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,         3,      4.54,      3.03,      1.58,17.273, 6.000,00000000
2021-10-11T15:11:41.198Z|VMVR2C450218|2021/10/11 15:03:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.88,      3.07,      4.48,      3.01,      1.57,17.273, 6.000,00000000
2021-10-11T15:11:42.230Z|VMVR2C450218|2021/10/11 15:03:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.51,      2.97,      1.71,17.273, 6.000,00000000
2021-10-11T15:11:43.263Z|VMVR2C450218|2021/10/11 15:03:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.48,       2.8,       1.4,17.273, 6.000,00000000
2021-10-11T15:11:44.295Z|VMVR2C450218|2021/10/11 15:03:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.18,       4.5,      2.97,      1.52,17.273, 6.000,00000000
2021-10-11T15:11:45.327Z|VMVR2C450218|2021/10/11 15:03:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.12,       4.5,      2.95,      1.52,17.273, 6.000,00000000
2021-10-11T15:11:46.544Z|VMVR2C450218|2021/10/11 15:03:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.18,      4.69,      3.04,      1.74,17.273, 6.000,00000000
2021-10-11T15:11:47.393Z|VMVR2C450218|2021/10/11 15:04:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,       3.2,      4.61,      2.89,      1.51,17.273, 6.000,00000000
2021-10-11T15:11:48.425Z|VMVR2C450218|2021/10/11 15:04:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.45,      2.97,      1.76,17.273, 6.000,00000000
2021-10-11T15:11:49.458Z|VMVR2C450218|2021/10/11 15:04:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.43,      3.06,      1.68,17.273, 6.000,00000000
2021-10-11T15:11:50.490Z|VMVR2C450218|2021/10/11 15:04:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,       4.7,      2.91,      1.72,17.273, 6.000,00000000
2021-10-11T15:11:51.523Z|VMVR2C450218|2021/10/11 15:04:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.71,      2.89,      1.72,17.270, 6.000,00000000
2021-10-11T15:11:52.555Z|VMVR2C450218|2021/10/11 15:04:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.53,      2.92,      1.71,17.270, 6.000,00000000
2021-10-11T15:11:53.588Z|VMVR2C450218|2021/10/11 15:04:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,      4.43,      3.03,      1.54,17.270, 6.000,00000000
2021-10-11T15:11:54.620Z|VMVR2C450218|2021/10/11 15:04:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.64,      3.06,      1.62,17.273, 6.000,00000000
2021-10-11T15:11:55.652Z|VMVR2C450218|2021/10/11 15:04:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.67,      2.93,      1.68,17.273, 6.000,00000000
2021-10-11T15:11:56.685Z|VMVR2C450218|2021/10/11 15:04:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.44,      2.96,      1.66,17.273, 6.000,00000000
2021-10-11T15:11:57.717Z|VMVR2C450218|2021/10/11 15:04:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.23,       4.7,         3,      1.78,17.270, 6.000,00000000
2021-10-11T15:11:58.750Z|VMVR2C450218|2021/10/11 15:04:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.64,      2.83,      1.75,17.270, 6.000,00000000
2021-10-11T15:11:59.782Z|VMVR2C450218|2021/10/11 15:04:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.52,      3.09,      1.75,17.270, 6.000,00000000
2021-10-11T15:12:00.815Z|VMVR2C450218|2021/10/11 15:04:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.24,      4.54,      3.04,      1.61,17.273, 6.000,00000000
2021-10-11T15:12:01.847Z|VMVR2C450218|2021/10/11 15:04:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.46,         3,      1.71,17.273, 6.000,00000000
2021-10-11T15:12:02.880Z|VMVR2C450218|2021/10/11 15:04:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.23,      4.52,      3.01,      1.83,17.270, 6.000,00000000
2021-10-11T15:12:03.913Z|VMVR2C450218|2021/10/11 15:04:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.45,      3.02,      1.58,17.270, 6.000,00000000
2021-10-11T15:12:04.945Z|VMVR2C450218|2021/10/11 15:04:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.69,       2.9,       1.5,17.270, 6.000,00000000
2021-10-11T15:12:06.048Z|VMVR2C450218|2021/10/11 15:04:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.22,       4.7,      3.07,      1.57,17.270, 6.000,00000000
2021-10-11T15:12:07.010Z|VMVR2C450218|2021/10/11 15:04:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.68,      3.06,      1.48,17.270, 6.000,00000000
2021-10-11T15:12:08.042Z|VMVR2C450218|2021/10/11 15:04:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.98,       4.5,      2.97,       1.6,17.270, 6.000,00000000
2021-10-11T15:12:09.075Z|VMVR2C450218|2021/10/11 15:04:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.62,      3.03,      1.71,17.270, 6.000,00000000
2021-10-11T15:12:10.107Z|VMVR2C450218|2021/10/11 15:04:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.51,      3.08,      1.78,17.270, 6.000,00000000
2021-10-11T15:12:11.140Z|VMVR2C450218|2021/10/11 15:04:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.67,      2.92,      1.69,17.270, 6.000,00000000
2021-10-11T15:12:12.172Z|VMVR2C450218|2021/10/11 15:04:25,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.87,      3.07,      4.59,      2.95,      1.61,17.270, 6.000,00000000
2021-10-11T15:12:13.205Z|VMVR2C450218|2021/10/11 15:04:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.08,      4.47,      2.94,      1.79,17.270, 6.000,00000000
2021-10-11T15:12:14.237Z|VMVR2C450218|2021/10/11 15:04:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.04,      4.61,      3.01,       1.5,17.270, 6.000,00000000
2021-10-11T15:12:15.270Z|VMVR2C450218|2021/10/11 15:04:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.58,      3.13,      1.74,17.270, 6.000,00000000
2021-10-11T15:12:16.302Z|VMVR2C450218|2021/10/11 15:04:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      3.03,      4.55,      2.94,      1.69,17.270, 6.000,00000000
2021-10-11T15:12:17.335Z|VMVR2C450218|2021/10/11 15:04:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      3.06,      4.51,      2.96,       1.8,17.270, 6.000,00000000
2021-10-11T15:12:18.367Z|VMVR2C450218|2021/10/11 15:04:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      3.19,      4.59,      2.89,      1.81,17.270, 6.000,00000000
2021-10-11T15:12:19.399Z|VMVR2C450218|2021/10/11 15:04:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.48,      3.01,       1.8,17.270, 6.000,00000000
2021-10-11T15:12:20.432Z|VMVR2C450218|2021/10/11 15:04:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.54,      3.01,      1.71,17.270, 6.000,00000000
2021-10-11T15:12:21.464Z|VMVR2C450218|2021/10/11 15:04:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.52,      3.12,       1.7,17.270, 6.000,00000000
2021-10-11T15:12:22.578Z|VMVR2C450218|2021/10/11 15:04:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.25,      4.58,      2.92,      1.62,17.270, 6.000,00000000
2021-10-11T15:12:23.529Z|VMVR2C450218|2021/10/11 15:04:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      3.14,      4.43,      3.14,      1.65,17.270, 6.000,00000000
2021-10-11T15:12:24.562Z|VMVR2C450218|2021/10/11 15:04:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.64,      3.04,      1.66,17.270, 6.000,00000000
2021-10-11T15:12:25.594Z|VMVR2C450218|2021/10/11 15:04:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.52,      2.97,      1.73,17.270, 6.000,00000000
2021-10-11T15:12:26.627Z|VMVR2C450218|2021/10/11 15:04:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.48,      2.99,      1.59,17.270, 6.000,00000000
2021-10-11T15:12:27.661Z|VMVR2C450218|2021/10/11 15:04:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.56,      3.02,      1.74,17.270, 6.000,00000000
2021-10-11T15:12:28.692Z|VMVR2C450218|2021/10/11 15:04:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.52,      2.99,      1.69,17.270, 6.000,00000000
2021-10-11T15:12:29.724Z|VMVR2C450218|2021/10/11 15:04:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.59,      2.96,      1.72,17.270, 6.000,00000000
2021-10-11T15:12:30.757Z|VMVR2C450218|2021/10/11 15:04:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,       4.7,      3.04,      1.74,17.273, 6.000,00000000
2021-10-11T15:12:31.789Z|VMVR2C450218|2021/10/11 15:04:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.56,      3.09,      1.59,17.270, 6.000,00000000
2021-10-11T15:12:32.822Z|VMVR2C450218|2021/10/11 15:04:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.56,      2.89,      1.56,17.270, 6.000,00000000
2021-10-11T15:12:33.854Z|VMVR2C450218|2021/10/11 15:04:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.94,      4.66,      3.06,      1.69,17.270, 6.000,00000000
2021-10-11T15:12:34.887Z|VMVR2C450218|2021/10/11 15:04:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.46,      2.87,      1.71,17.270, 6.000,00000000
2021-10-11T15:12:35.919Z|VMVR2C450218|2021/10/11 15:04:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.51,      3.06,      1.78,17.270, 6.000,00000000
2021-10-11T15:12:36.952Z|VMVR2C450218|2021/10/11 15:04:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.55,      2.95,      1.74,17.270, 6.000,00000000
2021-10-11T15:12:37.984Z|VMVR2C450218|2021/10/11 15:04:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.1,      4.52,         3,      1.72,17.273, 6.000,00000000
2021-10-11T15:12:39.017Z|VMVR2C450218|2021/10/11 15:04:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.16,      4.66,      3.07,      1.74,17.273, 6.000,00000000
2021-10-11T15:12:40.049Z|VMVR2C450218|2021/10/11 15:04:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.09,      4.55,      2.99,      1.75,17.273, 6.000,00000000
2021-10-11T15:12:41.082Z|VMVR2C450218|2021/10/11 15:04:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,       4.7,      2.91,      1.82,17.273, 6.000,00000000
2021-10-11T15:12:42.114Z|VMVR2C450218|2021/10/11 15:04:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.51,      2.98,      1.58,17.273, 6.000,00000000
2021-10-11T15:12:43.147Z|VMVR2C450218|2021/10/11 15:04:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.45,      3.06,      1.67,17.273, 6.000,00000000
2021-10-11T15:12:44.179Z|VMVR2C450218|2021/10/11 15:04:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.04,      4.59,      2.93,      1.68,17.273, 6.000,00000000
2021-10-11T15:12:45.211Z|VMVR2C450218|2021/10/11 15:04:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.09,      4.52,      3.07,      1.74,17.273, 6.000,00000000
2021-10-11T15:12:46.244Z|VMVR2C450218|2021/10/11 15:04:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.06,      4.53,         3,      1.62,17.273, 6.000,00000000
2021-10-11T15:12:47.276Z|VMVR2C450218|2021/10/11 15:05:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,      4.58,      2.95,      1.59,17.273, 6.000,00000000
2021-10-11T15:12:48.309Z|VMVR2C450218|2021/10/11 15:05:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.58,      2.94,      1.71,17.273, 6.000,00000000
2021-10-11T15:12:49.341Z|VMVR2C450218|2021/10/11 15:05:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.21,      4.62,      2.95,      1.85,17.273, 6.000,00000000
2021-10-11T15:12:50.374Z|VMVR2C450218|2021/10/11 15:05:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.07,      4.57,      2.97,      1.74,17.273, 6.000,00000000
2021-10-11T15:12:51.407Z|VMVR2C450218|2021/10/11 15:05:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,      4.53,         3,      1.62,17.273, 6.000,00000000
2021-10-11T15:12:52.439Z|VMVR2C450218|2021/10/11 15:05:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.61,      2.97,      1.51,17.273, 6.000,00000000
2021-10-11T15:12:53.471Z|VMVR2C450218|2021/10/11 15:05:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.64,      2.96,      1.58,17.273, 6.000,00000000
2021-10-11T15:12:54.504Z|VMVR2C450218|2021/10/11 15:05:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.63,      3.14,      1.73,17.273, 6.000,00000000
2021-10-11T15:12:55.536Z|VMVR2C450218|2021/10/11 15:05:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.52,      3.07,      1.67,17.273, 6.000,00000000
2021-10-11T15:12:56.569Z|VMVR2C450218|2021/10/11 15:05:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.71,      2.91,      1.55,17.273, 6.000,00000000
2021-10-11T15:12:57.601Z|VMVR2C450218|2021/10/11 15:05:11,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      2.99,      4.55,      2.88,      1.73,17.273, 6.000,00000000
2021-10-11T15:12:58.634Z|VMVR2C450218|2021/10/11 15:05:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.16,      4.52,      2.92,      1.74,17.273, 6.000,00000000
2021-10-11T15:12:59.666Z|VMVR2C450218|2021/10/11 15:05:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,      4.58,      2.95,      1.59,17.273, 6.000,00000000
2021-10-11T15:13:00.699Z|VMVR2C450218|2021/10/11 15:05:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.53,      2.96,      1.74,17.273, 6.000,00000000
2021-10-11T15:13:01.731Z|VMVR2C450218|2021/10/11 15:05:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.53,      3.03,      1.69,17.273, 6.000,00000000
2021-10-11T15:13:02.764Z|VMVR2C450218|2021/10/11 15:05:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.58,         3,      1.48,17.273, 6.000,00000000
2021-10-11T15:13:03.796Z|VMVR2C450218|2021/10/11 15:05:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.58,      2.85,      1.52,17.273, 6.000,00000000
2021-10-11T15:13:04.829Z|VMVR2C450218|2021/10/11 15:05:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.47,      3.03,      1.76,17.273, 6.000,00000000
2021-10-11T15:13:05.861Z|VMVR2C450218|2021/10/11 15:05:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.59,      2.99,      1.72,17.273, 6.000,00000000
2021-10-11T15:13:06.894Z|VMVR2C450218|2021/10/11 15:05:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.54,      3.01,      1.63,17.273, 6.000,00000000
2021-10-11T15:13:07.926Z|VMVR2C450218|2021/10/11 15:05:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.59,      2.79,       1.6,17.273, 6.000,00000000
2021-10-11T15:13:08.959Z|VMVR2C450218|2021/10/11 15:05:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.69,      2.97,      1.65,17.273, 6.000,00000000
2021-10-11T15:13:09.991Z|VMVR2C450218|2021/10/11 15:05:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.56,      3.13,      1.53,17.273, 6.000,00000000
2021-10-11T15:13:11.024Z|VMVR2C450218|2021/10/11 15:05:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,      4.51,      3.02,      1.76,17.273, 6.000,00000000
2021-10-11T15:13:12.056Z|VMVR2C450218|2021/10/11 15:05:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.58,      2.93,      1.56,17.276, 6.000,00000000
2021-10-11T15:13:13.089Z|VMVR2C450218|2021/10/11 15:05:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.72,      2.98,      1.65,17.273, 6.000,00000000
2021-10-11T15:13:14.121Z|VMVR2C450218|2021/10/11 15:05:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.45,      3.03,       1.8,17.276, 6.000,00000000
2021-10-11T15:13:15.154Z|VMVR2C450218|2021/10/11 15:05:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.02,      4.63,      2.76,       1.7,17.276, 6.000,00000000
2021-10-11T15:13:16.186Z|VMVR2C450218|2021/10/11 15:05:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      2.96,      4.64,      2.89,      1.69,17.273, 6.000,00000000
2021-10-11T15:13:17.218Z|VMVR2C450218|2021/10/11 15:05:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.88,      3.16,      4.51,      2.92,      1.65,17.273, 6.000,00000000
2021-10-11T15:13:18.251Z|VMVR2C450218|2021/10/11 15:05:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.54,      3.16,      1.64,17.273, 6.000,00000000
2021-10-11T15:13:19.283Z|VMVR2C450218|2021/10/11 15:05:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.58,      2.99,      1.91,17.276, 6.000,00000000
2021-10-11T15:13:20.316Z|VMVR2C450218|2021/10/11 15:05:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.59,      2.92,      1.71,17.276, 6.000,00000000
2021-10-11T15:13:21.349Z|VMVR2C450218|2021/10/11 15:05:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.58,      3.02,      1.67,17.276, 6.000,00000000
2021-10-11T15:13:22.381Z|VMVR2C450218|2021/10/11 15:05:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.57,      3.06,      1.68,17.276, 6.000,00000000
2021-10-11T15:13:23.413Z|VMVR2C450218|2021/10/11 15:05:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.55,      2.95,      1.65,17.276, 6.000,00000000
2021-10-11T15:13:24.446Z|VMVR2C450218|2021/10/11 15:05:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.78,      3.02,       1.7,17.276, 6.000,00000000
2021-10-11T15:13:25.478Z|VMVR2C450218|2021/10/11 15:05:39,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.18,      4.52,      2.96,      1.63,17.276, 6.000,00000000
2021-10-11T15:13:26.511Z|VMVR2C450218|2021/10/11 15:05:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.04,      4.46,      3.02,      1.77,17.276, 6.000,00000000
2021-10-11T15:13:27.543Z|VMVR2C450218|2021/10/11 15:05:41,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.02,      4.64,      2.92,      1.72,17.276, 6.000,00000000
2021-10-11T15:13:28.576Z|VMVR2C450218|2021/10/11 15:05:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.98,      4.71,      3.01,       1.7,17.276, 6.000,00000000
2021-10-11T15:13:29.608Z|VMVR2C450218|2021/10/11 15:05:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.64,      2.98,      1.64,17.276, 6.000,00000000
2021-10-11T15:13:30.641Z|VMVR2C450218|2021/10/11 15:05:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.57,      3.05,      1.72,17.276, 6.000,00000000
2021-10-11T15:13:31.673Z|VMVR2C450218|2021/10/11 15:05:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,       4.6,      3.09,      1.71,17.276, 6.000,00000000
2021-10-11T15:13:32.706Z|VMVR2C450218|2021/10/11 15:05:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.69,      3.05,      1.63,17.276, 6.000,00000000
2021-10-11T15:13:33.738Z|VMVR2C450218|2021/10/11 15:05:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.66,      3.03,      1.64,17.276, 6.000,00000000
2021-10-11T15:13:34.771Z|VMVR2C450218|2021/10/11 15:05:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.57,      2.95,      1.72,17.276, 6.000,00000000
2021-10-11T15:13:35.803Z|VMVR2C450218|2021/10/11 15:05:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.62,      2.93,      1.58,17.276, 6.000,00000000
2021-10-11T15:13:36.836Z|VMVR2C450218|2021/10/11 15:05:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.65,      2.98,      1.52,17.276, 6.000,00000000
2021-10-11T15:13:37.868Z|VMVR2C450218|2021/10/11 15:05:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.58,      2.94,      1.94,17.276, 6.000,00000000
2021-10-11T15:13:38.901Z|VMVR2C450218|2021/10/11 15:05:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,         3,      4.48,      2.95,      1.64,17.276, 6.000,00000000
2021-10-11T15:13:39.933Z|VMVR2C450218|2021/10/11 15:05:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.52,      2.89,      1.79,17.276, 6.000,00000000
2021-10-11T15:13:40.966Z|VMVR2C450218|2021/10/11 15:05:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,       4.5,      2.74,      1.75,17.276, 6.000,00000000
2021-10-11T15:13:41.998Z|VMVR2C450218|2021/10/11 15:05:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.26,      4.47,      3.03,      1.66,17.276, 6.000,00000000
2021-10-11T15:13:43.031Z|VMVR2C450218|2021/10/11 15:05:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.52,      3.07,      1.51,17.276, 6.000,00000000
2021-10-11T15:13:44.063Z|VMVR2C450218|2021/10/11 15:05:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,       4.6,      2.92,      1.55,17.276, 6.000,00000000
2021-10-11T15:13:45.096Z|VMVR2C450218|2021/10/11 15:05:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,      4.59,      3.02,      1.72,17.276, 6.000,00000000
2021-10-11T15:13:46.128Z|VMVR2C450218|2021/10/11 15:05:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.58,      3.03,      1.86,17.276, 6.000,00000000
2021-10-11T15:13:47.160Z|VMVR2C450218|2021/10/11 15:06:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.57,      3.02,      1.69,17.276, 6.000,00000000
2021-10-11T15:13:48.193Z|VMVR2C450218|2021/10/11 15:06:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.47,      2.98,      1.72,17.276, 6.000,00000000
2021-10-11T15:13:49.226Z|VMVR2C450218|2021/10/11 15:06:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.68,      2.91,      1.84,17.276, 6.000,00000000
2021-10-11T15:13:50.258Z|VMVR2C450218|2021/10/11 15:06:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.61,      3.04,      1.56,17.276, 6.000,00000000
2021-10-11T15:13:51.290Z|VMVR2C450218|2021/10/11 15:06:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.62,      2.96,       1.7,17.276, 6.000,00000000
2021-10-11T15:13:52.323Z|VMVR2C450218|2021/10/11 15:06:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,       4.8,      2.91,      1.53,17.280, 6.000,00000000
2021-10-11T15:13:53.355Z|VMVR2C450218|2021/10/11 15:06:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.1,       4.6,      3.07,      1.57,17.276, 6.000,00000000
2021-10-11T15:13:54.388Z|VMVR2C450218|2021/10/11 15:06:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.61,      2.96,      1.56,17.280, 6.000,00000000
2021-10-11T15:13:55.420Z|VMVR2C450218|2021/10/11 15:06:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,       4.7,      2.99,      1.75,17.280, 6.000,00000000
2021-10-11T15:13:56.453Z|VMVR2C450218|2021/10/11 15:06:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.71,         3,      1.74,17.276, 6.000,00000000
2021-10-11T15:13:57.485Z|VMVR2C450218|2021/10/11 15:06:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.67,      2.98,      1.73,17.280, 6.000,00000000
2021-10-11T15:13:58.518Z|VMVR2C450218|2021/10/11 15:06:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.06,      4.52,      2.93,      1.71,17.280, 6.000,00000000
2021-10-11T15:13:59.550Z|VMVR2C450218|2021/10/11 15:06:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      3.16,      4.39,      2.88,      1.57,17.280, 6.000,00000000
2021-10-11T15:14:00.583Z|VMVR2C450218|2021/10/11 15:06:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.46,      3.04,      1.73,17.280, 6.000,00000000
2021-10-11T15:14:01.616Z|VMVR2C450218|2021/10/11 15:06:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.41,      2.95,      1.74,17.280, 6.000,00000000
2021-10-11T15:14:02.648Z|VMVR2C450218|2021/10/11 15:06:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.59,      2.96,      1.66,17.280, 6.000,00000000
2021-10-11T15:14:03.680Z|VMVR2C450218|2021/10/11 15:06:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.79,      3.01,      1.52,17.280, 6.000,00000000
2021-10-11T15:14:04.713Z|VMVR2C450218|2021/10/11 15:06:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.38,      2.95,      1.52,17.280, 6.000,00000000
2021-10-11T15:14:05.745Z|VMVR2C450218|2021/10/11 15:06:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.59,      2.95,      1.71,17.280, 6.000,00000000
2021-10-11T15:14:06.778Z|VMVR2C450218|2021/10/11 15:06:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,      4.52,      3.01,      1.64,17.280, 6.000,00000000
2021-10-11T15:14:07.810Z|VMVR2C450218|2021/10/11 15:06:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.53,      2.96,      1.87,17.276, 6.000,00000000
2021-10-11T15:14:08.843Z|VMVR2C450218|2021/10/11 15:06:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.69,      2.91,      1.68,17.280, 6.000,00000000
2021-10-11T15:14:09.875Z|VMVR2C450218|2021/10/11 15:06:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.51,      3.12,      1.72,17.280, 6.000,00000000
2021-10-11T15:14:10.908Z|VMVR2C450218|2021/10/11 15:06:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.98,      4.46,      2.98,      1.78,17.276, 6.000,00000000
2021-10-11T15:14:11.940Z|VMVR2C450218|2021/10/11 15:06:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.67,      2.96,      1.81,17.280, 6.000,00000000
2021-10-11T15:14:12.973Z|VMVR2C450218|2021/10/11 15:06:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.56,      2.98,      1.78,17.280, 6.000,00000000
2021-10-11T15:14:14.005Z|VMVR2C450218|2021/10/11 15:06:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.63,      2.96,      1.73,17.280, 6.000,00000000
2021-10-11T15:14:15.038Z|VMVR2C450218|2021/10/11 15:06:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.51,      2.99,       1.7,17.280, 6.000,00000000
2021-10-11T15:14:16.070Z|VMVR2C450218|2021/10/11 15:06:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,      4.62,      3.03,      1.68,17.280, 6.000,00000000
2021-10-11T15:14:17.103Z|VMVR2C450218|2021/10/11 15:06:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.53,      2.99,       1.7,17.280, 6.000,00000000
2021-10-11T15:14:18.135Z|VMVR2C450218|2021/10/11 15:06:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,      4.52,      3.02,      1.88,17.280, 6.000,00000000
2021-10-11T15:14:19.168Z|VMVR2C450218|2021/10/11 15:06:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,      4.69,      3.06,      1.71,17.280, 6.000,00000000
2021-10-11T15:14:20.200Z|VMVR2C450218|2021/10/11 15:06:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.99,      4.59,      2.89,      1.43,17.280, 6.000,00000000
2021-10-11T15:14:21.232Z|VMVR2C450218|2021/10/11 15:06:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.62,      3.03,      1.82,17.276, 6.000,00000000
2021-10-11T15:14:22.265Z|VMVR2C450218|2021/10/11 15:06:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.53,      3.07,      1.63,17.276, 6.000,00000000
2021-10-11T15:14:23.297Z|VMVR2C450218|2021/10/11 15:06:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.57,      2.88,      1.72,17.276, 6.000,00000000
2021-10-11T15:14:24.330Z|VMVR2C450218|2021/10/11 15:06:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.94,      4.55,      2.89,      1.65,17.276, 6.000,00000000
2021-10-11T15:14:25.362Z|VMVR2C450218|2021/10/11 15:06:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,      4.44,      2.95,      1.59,17.280, 6.000,00000000
2021-10-11T15:14:26.395Z|VMVR2C450218|2021/10/11 15:06:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      3.05,      4.78,      3.01,      1.78,17.276, 6.000,00000000
2021-10-11T15:14:27.427Z|VMVR2C450218|2021/10/11 15:06:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.45,      3.09,      1.82,17.276, 6.000,00000000
2021-10-11T15:14:28.460Z|VMVR2C450218|2021/10/11 15:06:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.56,      3.03,      1.71,17.276, 6.000,00000000
2021-10-11T15:14:29.492Z|VMVR2C450218|2021/10/11 15:06:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.58,      2.88,      1.65,17.280, 6.000,00000000
2021-10-11T15:14:30.525Z|VMVR2C450218|2021/10/11 15:06:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.07,      4.75,      2.97,      1.64,17.276, 6.000,00000000
2021-10-11T15:14:31.557Z|VMVR2C450218|2021/10/11 15:06:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.01,      4.62,      2.83,       1.7,17.276, 6.000,00000000
2021-10-11T15:14:32.789Z|VMVR2C450218|2021/10/11 15:06:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.24,      4.67,      2.97,      1.45,17.280, 6.000,00000000
2021-10-11T15:14:33.622Z|VMVR2C450218|2021/10/11 15:06:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,       4.6,      2.95,       1.6,17.276, 6.000,00000000
2021-10-11T15:14:34.655Z|VMVR2C450218|2021/10/11 15:06:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.61,      3.02,      1.71,17.276, 6.000,00000000
2021-10-11T15:14:35.687Z|VMVR2C450218|2021/10/11 15:06:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.63,      2.93,      1.61,17.280, 6.000,00000000
2021-10-11T15:14:36.720Z|VMVR2C450218|2021/10/11 15:06:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.63,         3,      1.71,17.280, 6.000,00000000
2021-10-11T15:14:37.752Z|VMVR2C450218|2021/10/11 15:06:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.15,       4.5,      2.99,      1.67,17.280, 6.000,00000000
2021-10-11T15:14:38.785Z|VMVR2C450218|2021/10/11 15:06:52,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.07,      4.52,      2.97,      1.64,17.280, 6.000,00000000
2021-10-11T15:14:39.817Z|VMVR2C450218|2021/10/11 15:06:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.62,      3.02,      1.73,17.280, 6.000,00000000
2021-10-11T15:14:40.850Z|VMVR2C450218|2021/10/11 15:06:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,         3,      4.72,      2.91,       1.7,17.276, 6.000,00000000
2021-10-11T15:14:41.882Z|VMVR2C450218|2021/10/11 15:06:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.68,      2.82,      1.82,17.276, 6.000,00000000
2021-10-11T15:14:42.915Z|VMVR2C450218|2021/10/11 15:06:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.55,      2.93,      1.57,17.280, 6.000,00000000
2021-10-11T15:14:43.947Z|VMVR2C450218|2021/10/11 15:06:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.06,      4.59,         3,      1.61,17.280, 6.000,00000000
2021-10-11T15:14:44.980Z|VMVR2C450218|2021/10/11 15:06:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.19,      4.56,      3.11,       1.7,17.276, 6.000,00000000
2021-10-11T15:14:46.012Z|VMVR2C450218|2021/10/11 15:06:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.48,      2.97,      1.72,17.276, 6.000,00000000
2021-10-11T15:14:47.045Z|VMVR2C450218|2021/10/11 15:07:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      3.17,      4.64,      3.13,      1.73,17.280, 6.000,00000000
2021-10-11T15:14:48.077Z|VMVR2C450218|2021/10/11 15:07:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      3.07,      4.64,      2.96,       1.6,17.280, 6.000,00000000
2021-10-11T15:14:49.110Z|VMVR2C450218|2021/10/11 15:07:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.56,      2.94,      1.89,17.280, 6.000,00000000
2021-10-11T15:14:50.142Z|VMVR2C450218|2021/10/11 15:07:03,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.28,      4.57,      3.09,       1.7,17.276, 6.000,00000000
2021-10-11T15:14:51.174Z|VMVR2C450218|2021/10/11 15:07:04,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.12,      4.56,      3.01,      1.82,17.276, 6.000,00000000
2021-10-11T15:14:52.300Z|VMVR2C450218|2021/10/11 15:07:05,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,      4.65,      3.04,      1.84,17.280, 6.000,00000000
2021-10-11T15:14:53.452Z|VMVR2C450218|2021/10/11 15:07:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.59,         3,      1.86,17.280, 6.000,00000000
2021-10-11T15:14:54.272Z|VMVR2C450218|2021/10/11 15:07:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.54,      2.95,      1.87,17.280, 6.000,00000000
2021-10-11T15:14:55.304Z|VMVR2C450218|2021/10/11 15:07:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.63,      2.94,      1.79,17.280, 6.000,00000000
2021-10-11T15:14:56.337Z|VMVR2C450218|2021/10/11 15:07:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,       3.2,      4.54,      2.93,      1.77,17.280, 6.000,00000000
2021-10-11T15:14:57.369Z|VMVR2C450218|2021/10/11 15:07:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.16,      4.49,      3.01,       1.6,17.276, 6.000,00000000
2021-10-11T15:14:58.402Z|VMVR2C450218|2021/10/11 15:07:12,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.08,       4.6,      2.96,      1.79,17.280, 6.000,00000000
2021-10-11T15:14:59.434Z|VMVR2C450218|2021/10/11 15:07:13,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.05,      4.53,      2.98,       1.6,17.280, 6.000,00000000
2021-10-11T15:15:00.467Z|VMVR2C450218|2021/10/11 15:07:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.56,      2.91,       1.6,17.276, 6.000,00000000
2021-10-11T15:15:01.499Z|VMVR2C450218|2021/10/11 15:07:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.49,      2.92,       1.6,17.280, 6.000,00000000
2021-10-11T15:15:02.557Z|VMVR2C450218|2021/10/11 15:07:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,       4.6,      3.06,      1.63,17.280, 6.000,00000000
2021-10-11T15:15:03.564Z|VMVR2C450218|2021/10/11 15:07:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,       4.6,      2.92,      1.58,17.280, 6.000,00000000
2021-10-11T15:15:04.597Z|VMVR2C450218|2021/10/11 15:07:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.57,      3.04,      1.84,17.280, 6.000,00000000
2021-10-11T15:15:05.631Z|VMVR2C450218|2021/10/11 15:07:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.08,      4.74,      2.99,      1.52,17.280, 6.000,00000000
2021-10-11T15:15:06.662Z|VMVR2C450218|2021/10/11 15:07:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.03,      4.53,      3.11,      1.52,17.280, 6.000,00000000
2021-10-11T15:15:07.694Z|VMVR2C450218|2021/10/11 15:07:21,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.15,      4.51,      2.93,      1.81,17.280, 6.000,00000000
2021-10-11T15:15:08.727Z|VMVR2C450218|2021/10/11 15:07:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.94,      4.59,      3.12,      1.61,17.280, 6.000,00000000
2021-10-11T15:15:09.759Z|VMVR2C450218|2021/10/11 15:07:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.62,      2.81,      1.82,17.280, 6.000,00000000
2021-10-11T15:15:10.792Z|VMVR2C450218|2021/10/11 15:07:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.66,      2.96,      1.71,17.276, 6.000,00000000
2021-10-11T15:15:11.824Z|VMVR2C450218|2021/10/11 15:07:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.49,      2.99,      1.84,17.280, 6.000,00000000
2021-10-11T15:15:12.857Z|VMVR2C450218|2021/10/11 15:07:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.53,       2.9,      1.58,17.276, 6.000,00000000
2021-10-11T15:15:13.889Z|VMVR2C450218|2021/10/11 15:07:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.51,      3.16,      1.66,17.280, 6.000,00000000
2021-10-11T15:15:14.922Z|VMVR2C450218|2021/10/11 15:07:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      2.99,      4.51,      3.02,      1.76,17.276, 6.000,00000000
2021-10-11T15:15:15.954Z|VMVR2C450218|2021/10/11 15:07:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,         3,      4.67,      2.96,      1.85,17.280, 6.000,00000000
2021-10-11T15:15:16.987Z|VMVR2C450218|2021/10/11 15:07:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.97,      4.56,      2.79,       1.9,17.276, 6.000,00000000
2021-10-11T15:15:18.019Z|VMVR2C450218|2021/10/11 15:07:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      3.12,      4.58,      3.08,      1.65,17.276, 6.000,00000000
2021-10-11T15:15:19.052Z|VMVR2C450218|2021/10/11 15:07:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.61,      2.97,      1.63,17.276, 6.000,00000000
2021-10-11T15:15:20.084Z|VMVR2C450218|2021/10/11 15:07:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.97,      1.74,      1.91,      3.08,       4.7,      3.13,      1.53,17.280, 6.000,00000000
2021-10-11T15:15:21.116Z|VMVR2C450218|2021/10/11 15:07:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.96,      1.74,      1.91,      3.04,      4.59,         3,      1.69,17.276, 6.000,00000000
2021-10-11T15:15:22.149Z|VMVR2C450218|2021/10/11 15:07:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      3.18,      4.54,      3.01,      1.49,17.276, 6.000,00000000
2021-10-11T15:15:23.182Z|VMVR2C450218|2021/10/11 15:07:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.12,      4.58,      3.07,      1.82,17.276, 6.000,00000000
2021-10-11T15:15:24.214Z|VMVR2C450218|2021/10/11 15:07:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.09,      4.52,      2.95,      1.55,17.280, 6.000,00000000
2021-10-11T15:15:25.246Z|VMVR2C450218|2021/10/11 15:07:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.15,      4.53,      3.08,      1.65,17.276, 6.000,00000000
2021-10-11T15:15:26.279Z|VMVR2C450218|2021/10/11 15:07:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      3.01,      4.54,      2.98,      1.49,17.276, 6.000,00000000
2021-10-11T15:15:27.311Z|VMVR2C450218|2021/10/11 15:07:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,       4.6,      3.02,       1.8,17.276, 6.000,00000000
2021-10-11T15:15:28.344Z|VMVR2C450218|2021/10/11 15:07:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.96,      1.74,       1.9,       3.1,      4.51,      2.91,       1.6,17.276, 6.000,00000000
2021-10-11T15:15:29.376Z|VMVR2C450218|2021/10/11 15:07:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.98,      1.74,      1.91,      3.02,       4.4,      3.02,      1.58,17.276, 6.000,00000000
2021-10-11T15:15:30.409Z|VMVR2C450218|2021/10/11 15:07:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.65,      3.05,      1.83,17.276, 6.000,00000000
2021-10-11T15:15:31.441Z|VMVR2C450218|2021/10/11 15:07:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.16,      4.59,      2.86,      1.74,17.276, 6.000,00000000
2021-10-11T15:15:32.474Z|VMVR2C450218|2021/10/11 15:07:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.13,       4.5,      2.93,      1.95,17.276, 6.000,00000000
2021-10-11T15:15:33.506Z|VMVR2C450218|2021/10/11 15:07:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.05,      4.67,      3.04,      1.67,17.276, 6.000,00000000
2021-10-11T15:15:34.539Z|VMVR2C450218|2021/10/11 15:07:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.16,      4.55,      2.95,      1.74,17.276, 6.000,00000000
2021-10-11T15:15:35.571Z|VMVR2C450218|2021/10/11 15:07:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.52,      3.07,      1.77,17.276, 6.000,00000000
2021-10-11T15:15:36.604Z|VMVR2C450218|2021/10/11 15:07:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.42,      2.91,      1.61,17.276, 6.000,00000000
2021-10-11T15:15:37.636Z|VMVR2C450218|2021/10/11 15:07:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.56,      3.06,       1.7,17.276, 6.000,00000000
2021-10-11T15:15:38.669Z|VMVR2C450218|2021/10/11 15:07:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.44,      2.92,      1.83,17.276, 6.000,00000000
2021-10-11T15:15:39.701Z|VMVR2C450218|2021/10/11 15:07:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.59,      2.85,      1.63,17.276, 6.000,00000000
2021-10-11T15:15:40.734Z|VMVR2C450218|2021/10/11 15:07:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.24,      4.43,      3.07,      1.77,17.276, 6.000,00000000
2021-10-11T15:15:41.766Z|VMVR2C450218|2021/10/11 15:07:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.56,      2.85,      1.62,17.276, 6.000,00000000
2021-10-11T15:15:42.799Z|VMVR2C450218|2021/10/11 15:07:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.47,      3.04,      1.84,17.276, 6.000,00000000
2021-10-11T15:15:43.831Z|VMVR2C450218|2021/10/11 15:07:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.73,      3.02,      1.83,17.276, 6.000,00000000
2021-10-11T15:15:44.864Z|VMVR2C450218|2021/10/11 15:07:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.55,      2.99,      1.71,17.276, 6.000,00000000
2021-10-11T15:15:45.896Z|VMVR2C450218|2021/10/11 15:07:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.69,      2.92,      1.78,17.276, 6.000,00000000
2021-10-11T15:15:46.929Z|VMVR2C450218|2021/10/11 15:08:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.99,      4.73,      3.01,      1.75,17.273, 6.000,00000000
2021-10-11T15:15:47.961Z|VMVR2C450218|2021/10/11 15:08:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,       4.5,      2.96,      1.59,17.276, 6.000,00000000
2021-10-11T15:15:48.993Z|VMVR2C450218|2021/10/11 15:08:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.57,      3.04,      1.68,17.276, 6.000,00000000
2021-10-11T15:15:50.026Z|VMVR2C450218|2021/10/11 15:08:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.68,      2.92,      1.54,17.276, 6.000,00000000
2021-10-11T15:15:51.059Z|VMVR2C450218|2021/10/11 15:08:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.64,      2.88,       1.7,17.276, 6.000,00000000
2021-10-11T15:15:52.091Z|VMVR2C450218|2021/10/11 15:08:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.47,      3.08,      1.56,17.276, 6.000,00000000
2021-10-11T15:15:53.123Z|VMVR2C450218|2021/10/11 15:08:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,         3,       4.6,      2.96,      1.64,17.276, 6.000,00000000
2021-10-11T15:15:54.156Z|VMVR2C450218|2021/10/11 15:08:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.67,      2.85,      1.53,17.276, 6.000,00000000
2021-10-11T15:15:55.188Z|VMVR2C450218|2021/10/11 15:08:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.57,      3.08,      1.69,17.276, 6.000,00000000
2021-10-11T15:15:56.221Z|VMVR2C450218|2021/10/11 15:08:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.22,      4.59,      2.89,      1.56,17.273, 6.000,00000000
2021-10-11T15:15:57.253Z|VMVR2C450218|2021/10/11 15:08:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.39,      2.96,      1.46,17.273, 6.000,00000000
2021-10-11T15:15:58.286Z|VMVR2C450218|2021/10/11 15:08:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.53,      2.91,       1.6,17.273, 6.000,00000000
2021-10-11T15:15:59.318Z|VMVR2C450218|2021/10/11 15:08:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.59,       3.1,      1.73,17.273, 6.000,00000000
2021-10-11T15:16:00.351Z|VMVR2C450218|2021/10/11 15:08:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.64,      2.95,      1.64,17.276, 6.000,00000000
2021-10-11T15:16:01.383Z|VMVR2C450218|2021/10/11 15:08:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      3.06,      4.43,      3.01,      1.85,17.273, 6.000,00000000
2021-10-11T15:16:02.416Z|VMVR2C450218|2021/10/11 15:08:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.13,      4.57,      2.97,      1.67,17.273, 6.000,00000000
2021-10-11T15:16:03.448Z|VMVR2C450218|2021/10/11 15:08:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.06,      4.49,      2.92,      1.71,17.273, 6.000,00000000
2021-10-11T15:16:04.481Z|VMVR2C450218|2021/10/11 15:08:18,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.07,      4.44,      2.94,      1.75,17.273, 6.000,00000000
2021-10-11T15:16:05.513Z|VMVR2C450218|2021/10/11 15:08:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.23,       4.5,      3.02,      1.75,17.273, 6.000,00000000
2021-10-11T15:16:06.546Z|VMVR2C450218|2021/10/11 15:08:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.68,      2.92,      1.77,17.273, 6.000,00000000
2021-10-11T15:16:07.578Z|VMVR2C450218|2021/10/11 15:08:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.64,      2.95,      1.63,17.273, 6.000,00000000
2021-10-11T15:16:08.611Z|VMVR2C450218|2021/10/11 15:08:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.08,      4.62,      2.98,      1.69,17.273, 6.000,00000000
2021-10-11T15:16:09.643Z|VMVR2C450218|2021/10/11 15:08:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.25,      4.57,      3.06,      1.58,17.273, 6.000,00000000
2021-10-11T15:16:10.676Z|VMVR2C450218|2021/10/11 15:08:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.52,      2.95,       1.6,17.273, 6.000,00000000
2021-10-11T15:16:11.708Z|VMVR2C450218|2021/10/11 15:08:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,       4.6,      2.94,       1.7,17.273, 6.000,00000000
2021-10-11T15:16:12.741Z|VMVR2C450218|2021/10/11 15:08:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.58,       2.9,      1.69,17.273, 6.000,00000000
2021-10-11T15:16:13.773Z|VMVR2C450218|2021/10/11 15:08:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.49,      2.94,      1.67,17.273, 6.000,00000000
2021-10-11T15:16:14.805Z|VMVR2C450218|2021/10/11 15:08:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.07,      4.68,      2.95,      1.79,17.273, 6.000,00000000
2021-10-11T15:16:15.838Z|VMVR2C450218|2021/10/11 15:08:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.08,      4.48,      2.87,      1.61,17.273, 6.000,00000000
2021-10-11T15:16:16.870Z|VMVR2C450218|2021/10/11 15:08:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.1,      4.58,         3,       1.6,17.273, 6.000,00000000
2021-10-11T15:16:17.903Z|VMVR2C450218|2021/10/11 15:08:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.05,      4.56,      2.86,      1.63,17.273, 6.000,00000000
2021-10-11T15:16:18.935Z|VMVR2C450218|2021/10/11 15:08:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      3.05,      4.61,      3.03,      1.52,17.273, 6.000,00000000
2021-10-11T15:16:19.968Z|VMVR2C450218|2021/10/11 15:08:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.51,      2.96,      1.65,17.273, 6.000,00000000
2021-10-11T15:16:21.000Z|VMVR2C450218|2021/10/11 15:08:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.92,      4.58,      2.86,      1.58,17.276, 6.000,00000000
2021-10-11T15:16:22.033Z|VMVR2C450218|2021/10/11 15:08:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.45,       2.8,      1.76,17.276, 6.000,00000000
2021-10-11T15:16:23.065Z|VMVR2C450218|2021/10/11 15:08:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      3.19,      4.56,      2.93,      1.77,17.273, 6.000,00000000
2021-10-11T15:16:24.098Z|VMVR2C450218|2021/10/11 15:08:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.18,      4.61,      3.03,      1.55,17.276, 6.000,00000000
2021-10-11T15:16:25.130Z|VMVR2C450218|2021/10/11 15:08:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.46,      2.88,      1.82,17.276, 6.000,00000000
2021-10-11T15:16:26.163Z|VMVR2C450218|2021/10/11 15:08:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.55,      2.97,      1.62,17.273, 6.000,00000000
2021-10-11T15:16:27.195Z|VMVR2C450218|2021/10/11 15:08:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.68,      2.95,      1.68,17.276, 6.000,00000000
2021-10-11T15:16:28.228Z|VMVR2C450218|2021/10/11 15:08:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.46,      2.93,      1.64,17.276, 6.000,00000000
2021-10-11T15:16:29.260Z|VMVR2C450218|2021/10/11 15:08:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,       4.6,      2.91,      1.71,17.276, 6.000,00000000
2021-10-11T15:16:30.293Z|VMVR2C450218|2021/10/11 15:08:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.58,      3.01,      1.63,17.273, 6.000,00000000
2021-10-11T15:16:31.325Z|VMVR2C450218|2021/10/11 15:08:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.58,      3.03,      1.73,17.276, 6.000,00000000
2021-10-11T15:16:32.358Z|VMVR2C450218|2021/10/11 15:08:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.46,      2.86,      1.73,17.276, 6.000,00000000
2021-10-11T15:16:33.390Z|VMVR2C450218|2021/10/11 15:08:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.54,      3.11,      1.68,17.276, 6.000,00000000
2021-10-11T15:16:34.423Z|VMVR2C450218|2021/10/11 15:08:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.53,      3.02,      1.59,17.273, 6.000,00000000
2021-10-11T15:16:35.455Z|VMVR2C450218|2021/10/11 15:08:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.46,      2.98,      1.77,17.273, 6.000,00000000
2021-10-11T15:16:36.488Z|VMVR2C450218|2021/10/11 15:08:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.56,      3.08,      1.77,17.273, 6.000,00000000
2021-10-11T15:16:37.520Z|VMVR2C450218|2021/10/11 15:08:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.55,      3.07,      1.52,17.273, 6.000,00000000
2021-10-11T15:16:38.553Z|VMVR2C450218|2021/10/11 15:08:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.88,       3.1,      4.58,      2.92,      1.71,17.276, 6.000,00000000
2021-10-11T15:16:39.585Z|VMVR2C450218|2021/10/11 15:08:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,         3,       4.8,      2.98,      1.57,17.276, 6.000,00000000
2021-10-11T15:16:40.788Z|VMVR2C450218|2021/10/11 15:08:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.65,      3.13,      1.65,17.276, 6.000,00000000
2021-10-11T15:16:41.650Z|VMVR2C450218|2021/10/11 15:08:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.54,      2.98,      1.64,17.276, 6.000,00000000
2021-10-11T15:16:42.683Z|VMVR2C450218|2021/10/11 15:08:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,       4.4,      3.16,      1.69,17.273, 6.000,00000000
2021-10-11T15:16:43.715Z|VMVR2C450218|2021/10/11 15:08:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.19,      4.59,         3,      1.63,17.273, 6.000,00000000
2021-10-11T15:16:44.747Z|VMVR2C450218|2021/10/11 15:08:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.48,      3.05,       1.7,17.276, 6.000,00000000
2021-10-11T15:16:45.780Z|VMVR2C450218|2021/10/11 15:08:59,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,      4.58,      2.92,      1.65,17.276, 6.000,00000000
2021-10-11T15:16:46.812Z|VMVR2C450218|2021/10/11 15:09:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.74,      3.16,      1.62,17.276, 6.000,00000000
2021-10-11T15:16:47.845Z|VMVR2C450218|2021/10/11 15:09:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.68,      2.87,      1.81,17.273, 6.000,00000000
2021-10-11T15:16:48.877Z|VMVR2C450218|2021/10/11 15:09:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,       4.7,      2.99,      1.58,17.276, 6.000,00000000
2021-10-11T15:16:49.910Z|VMVR2C450218|2021/10/11 15:09:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.22,      4.47,      2.94,      1.71,17.276, 6.000,00000000
2021-10-11T15:16:50.943Z|VMVR2C450218|2021/10/11 15:09:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.64,      2.96,      1.53,17.276, 6.000,00000000
2021-10-11T15:16:51.975Z|VMVR2C450218|2021/10/11 15:09:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.22,      4.53,         3,      1.57,17.276, 6.000,00000000
2021-10-11T15:16:53.007Z|VMVR2C450218|2021/10/11 15:09:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.13,       4.6,      3.02,      1.57,17.276, 6.000,00000000
2021-10-11T15:16:54.040Z|VMVR2C450218|2021/10/11 15:09:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.1,       4.6,      2.85,      1.79,17.276, 6.000,00000000
2021-10-11T15:16:55.072Z|VMVR2C450218|2021/10/11 15:09:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,      4.69,      3.05,      1.63,17.276, 6.000,00000000
2021-10-11T15:16:56.105Z|VMVR2C450218|2021/10/11 15:09:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.07,      4.48,      3.01,      1.63,17.276, 6.000,00000000
2021-10-11T15:16:57.137Z|VMVR2C450218|2021/10/11 15:09:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,       4.6,      2.94,       1.6,17.273, 6.000,00000000
2021-10-11T15:16:58.170Z|VMVR2C450218|2021/10/11 15:09:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.39,      3.05,      1.61,17.276, 6.000,00000000
2021-10-11T15:16:59.202Z|VMVR2C450218|2021/10/11 15:09:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.98,      4.68,      2.97,      1.71,17.273, 6.000,00000000
2021-10-11T15:17:00.235Z|VMVR2C450218|2021/10/11 15:09:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.96,      4.47,         3,      1.62,17.273, 6.000,00000000
2021-10-11T15:17:01.267Z|VMVR2C450218|2021/10/11 15:09:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.11,      4.51,      3.14,      1.65,17.273, 6.000,00000000
2021-10-11T15:17:02.300Z|VMVR2C450218|2021/10/11 15:09:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.06,      4.65,      2.96,       1.5,17.273, 6.000,00000000
2021-10-11T15:17:03.332Z|VMVR2C450218|2021/10/11 15:09:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.15,      4.64,      2.92,       1.5,17.273, 6.000,00000000
2021-10-11T15:17:04.365Z|VMVR2C450218|2021/10/11 15:09:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.63,      3.07,      1.71,17.273, 6.000,00000000
2021-10-11T15:17:05.397Z|VMVR2C450218|2021/10/11 15:09:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.88,      3.14,      4.57,      2.94,      1.54,17.273, 6.000,00000000
2021-10-11T15:17:06.430Z|VMVR2C450218|2021/10/11 15:09:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.96,      4.59,      3.12,      1.46,17.276, 6.000,00000000
2021-10-11T15:17:07.462Z|VMVR2C450218|2021/10/11 15:09:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.46,      2.99,      1.59,17.273, 6.000,00000000
2021-10-11T15:17:08.495Z|VMVR2C450218|2021/10/11 15:09:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.51,      3.03,      1.83,17.273, 6.000,00000000
2021-10-11T15:17:09.527Z|VMVR2C450218|2021/10/11 15:09:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.18,       4.6,      2.91,      1.59,17.276, 6.000,00000000
2021-10-11T15:17:10.560Z|VMVR2C450218|2021/10/11 15:09:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.02,      4.62,       2.9,      1.69,17.273, 6.000,00000000
2021-10-11T15:17:11.592Z|VMVR2C450218|2021/10/11 15:09:25,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.01,      4.51,      2.88,      1.39,17.276, 6.000,00000000
2021-10-11T15:17:12.625Z|VMVR2C450218|2021/10/11 15:09:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,      4.49,      3.05,      1.71,17.273, 6.000,00000000
2021-10-11T15:17:13.657Z|VMVR2C450218|2021/10/11 15:09:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.69,      2.79,      1.78,17.276, 6.000,00000000
2021-10-11T15:17:14.689Z|VMVR2C450218|2021/10/11 15:09:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.96,       4.6,      2.87,      1.48,17.273, 6.000,00000000
2021-10-11T15:17:15.722Z|VMVR2C450218|2021/10/11 15:09:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.58,      2.95,      1.68,17.273, 6.000,00000000
2021-10-11T15:17:16.755Z|VMVR2C450218|2021/10/11 15:09:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.53,      2.98,       1.6,17.273, 6.000,00000000
2021-10-11T15:17:17.787Z|VMVR2C450218|2021/10/11 15:09:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.69,      2.97,      1.77,17.273, 6.000,00000000
2021-10-11T15:17:18.819Z|VMVR2C450218|2021/10/11 15:09:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.23,      4.54,         3,      1.68,17.273, 6.000,00000000
2021-10-11T15:17:19.852Z|VMVR2C450218|2021/10/11 15:09:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.99,      4.55,      3.05,      1.56,17.273, 6.000,00000000
2021-10-11T15:17:20.884Z|VMVR2C450218|2021/10/11 15:09:34,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      2.98,      4.57,      2.94,       1.6,17.273, 6.000,00000000
2021-10-11T15:17:21.917Z|VMVR2C450218|2021/10/11 15:09:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.61,      2.91,      1.54,17.276, 6.000,00000000
2021-10-11T15:17:22.949Z|VMVR2C450218|2021/10/11 15:09:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.53,      3.08,      1.55,17.276, 6.000,00000000
2021-10-11T15:17:23.982Z|VMVR2C450218|2021/10/11 15:09:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.54,      2.96,      1.78,17.276, 6.000,00000000
2021-10-11T15:17:25.014Z|VMVR2C450218|2021/10/11 15:09:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.72,      3.04,      1.74,17.273, 6.000,00000000
2021-10-11T15:17:26.047Z|VMVR2C450218|2021/10/11 15:09:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.43,      3.03,      1.75,17.273, 6.000,00000000
2021-10-11T15:17:27.079Z|VMVR2C450218|2021/10/11 15:09:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.61,      3.11,      1.66,17.276, 6.000,00000000
2021-10-11T15:17:28.112Z|VMVR2C450218|2021/10/11 15:09:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,      4.59,      3.03,      1.76,17.276, 6.000,00000000
2021-10-11T15:17:29.198Z|VMVR2C450218|2021/10/11 15:09:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      3.16,      4.56,      3.11,      1.53,17.276, 6.000,00000000
2021-10-11T15:17:30.177Z|VMVR2C450218|2021/10/11 15:09:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.61,      3.07,       1.6,17.276, 6.000,00000000
2021-10-11T15:17:31.209Z|VMVR2C450218|2021/10/11 15:09:44,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      2.98,      4.55,      3.04,      1.73,17.276, 6.000,00000000
2021-10-11T15:17:32.242Z|VMVR2C450218|2021/10/11 15:09:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.62,      2.97,      1.81,17.276, 6.000,00000000
2021-10-11T15:17:33.274Z|VMVR2C450218|2021/10/11 15:09:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.56,      3.01,      1.57,17.276, 6.000,00000000
2021-10-11T15:17:34.307Z|VMVR2C450218|2021/10/11 15:09:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.99,      4.36,      2.86,      1.55,17.276, 6.000,00000000
2021-10-11T15:17:35.340Z|VMVR2C450218|2021/10/11 15:09:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.67,      3.07,      1.65,17.276, 6.000,00000000
2021-10-11T15:17:36.372Z|VMVR2C450218|2021/10/11 15:09:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.29,      4.68,      2.97,      1.76,17.276, 6.000,00000000
2021-10-11T15:17:37.404Z|VMVR2C450218|2021/10/11 15:09:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.51,      2.85,      1.69,17.276, 6.000,00000000
2021-10-11T15:17:38.437Z|VMVR2C450218|2021/10/11 15:09:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      3.11,      4.65,      3.18,      1.51,17.276, 6.000,00000000
2021-10-11T15:17:39.469Z|VMVR2C450218|2021/10/11 15:09:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.94,      1.73,      1.89,      3.06,      4.55,      3.08,      1.82,17.276, 6.000,00000000
2021-10-11T15:17:40.502Z|VMVR2C450218|2021/10/11 15:09:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,      4.56,      2.97,      1.55,17.276, 6.000,00000000
2021-10-11T15:17:41.534Z|VMVR2C450218|2021/10/11 15:09:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.61,      2.95,      1.52,17.276, 6.000,00000000
2021-10-11T15:17:42.567Z|VMVR2C450218|2021/10/11 15:09:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.45,      3.03,      1.78,17.276, 6.000,00000000
2021-10-11T15:17:43.599Z|VMVR2C450218|2021/10/11 15:09:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,       4.6,      3.01,      1.62,17.276, 6.000,00000000
2021-10-11T15:17:44.632Z|VMVR2C450218|2021/10/11 15:09:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.54,      3.09,      1.58,17.276, 6.000,00000000
2021-10-11T15:17:45.664Z|VMVR2C450218|2021/10/11 15:09:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      3.05,       4.6,      3.19,      1.68,17.276, 6.000,00000000
2021-10-11T15:17:46.696Z|VMVR2C450218|2021/10/11 15:10:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,       4.6,      2.92,      1.67,17.276, 6.000,00000000
2021-10-11T15:17:47.729Z|VMVR2C450218|2021/10/11 15:10:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.88,      2.99,       4.5,      3.01,      1.75,17.276, 6.000,00000000
2021-10-11T15:17:48.762Z|VMVR2C450218|2021/10/11 15:10:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.96,      4.66,      3.06,      1.53,17.276, 6.000,00000000
2021-10-11T15:17:49.794Z|VMVR2C450218|2021/10/11 15:10:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.57,      2.94,      1.79,17.276, 6.000,00000000
2021-10-11T15:17:50.827Z|VMVR2C450218|2021/10/11 15:10:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.23,      4.57,      2.95,      1.87,17.276, 6.000,00000000
2021-10-11T15:17:51.859Z|VMVR2C450218|2021/10/11 15:10:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,       4.5,      3.08,      1.78,17.276, 6.000,00000000
2021-10-11T15:17:52.891Z|VMVR2C450218|2021/10/11 15:10:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.07,      4.41,      3.03,      1.77,17.276, 6.000,00000000
2021-10-11T15:17:53.924Z|VMVR2C450218|2021/10/11 15:10:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.58,      3.06,      1.71,17.276, 6.000,00000000
2021-10-11T15:17:54.956Z|VMVR2C450218|2021/10/11 15:10:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.43,      3.01,      1.71,17.276, 6.000,00000000
2021-10-11T15:17:55.989Z|VMVR2C450218|2021/10/11 15:10:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.22,      4.64,      3.03,      1.56,17.276, 6.000,00000000
2021-10-11T15:17:57.021Z|VMVR2C450218|2021/10/11 15:10:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.57,      2.96,      1.73,17.276, 6.000,00000000
2021-10-11T15:17:58.054Z|VMVR2C450218|2021/10/11 15:10:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.58,      2.96,      1.61,17.276, 6.000,00000000
2021-10-11T15:17:59.086Z|VMVR2C450218|2021/10/11 15:10:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.51,      3.05,      1.78,17.276, 6.000,00000000
2021-10-11T15:18:00.119Z|VMVR2C450218|2021/10/11 15:10:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.62,      2.94,       1.8,17.276, 6.000,00000000
2021-10-11T15:18:01.151Z|VMVR2C450218|2021/10/11 15:10:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.03,      4.59,      3.04,      1.62,17.276, 6.000,00000000
2021-10-11T15:18:02.184Z|VMVR2C450218|2021/10/11 15:10:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,         3,      4.67,      2.86,      1.71,17.276, 6.000,00000000
2021-10-11T15:18:03.216Z|VMVR2C450218|2021/10/11 15:10:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      2.97,      4.39,      2.92,      1.56,17.276, 6.000,00000000
2021-10-11T15:18:04.249Z|VMVR2C450218|2021/10/11 15:10:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,      4.56,      3.07,      1.82,17.276, 6.000,00000000
2021-10-11T15:18:05.281Z|VMVR2C450218|2021/10/11 15:10:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.88,      2.98,       4.5,      3.01,      1.74,17.276, 6.000,00000000
2021-10-11T15:18:06.314Z|VMVR2C450218|2021/10/11 15:10:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.45,      2.95,      1.66,17.276, 6.000,00000000
2021-10-11T15:18:07.346Z|VMVR2C450218|2021/10/11 15:10:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.52,      3.04,      1.75,17.276, 6.000,00000000
2021-10-11T15:18:08.379Z|VMVR2C450218|2021/10/11 15:10:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.43,      2.86,      1.58,17.276, 6.000,00000000
2021-10-11T15:18:09.411Z|VMVR2C450218|2021/10/11 15:10:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.64,      2.94,      1.74,17.276, 6.000,00000000
2021-10-11T15:18:10.444Z|VMVR2C450218|2021/10/11 15:10:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.55,      2.91,       1.6,17.276, 6.000,00000000
2021-10-11T15:18:11.476Z|VMVR2C450218|2021/10/11 15:10:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.58,      3.04,      1.79,17.276, 6.000,00000000
2021-10-11T15:18:12.508Z|VMVR2C450218|2021/10/11 15:10:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,      4.66,      2.96,      1.52,17.276, 6.000,00000000
2021-10-11T15:18:13.541Z|VMVR2C450218|2021/10/11 15:10:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,         3,      4.54,      2.95,      1.64,17.276, 6.000,00000000
2021-10-11T15:18:14.574Z|VMVR2C450218|2021/10/11 15:10:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.58,      3.02,      1.57,17.276, 6.000,00000000
2021-10-11T15:18:15.606Z|VMVR2C450218|2021/10/11 15:10:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,       4.6,      2.91,      1.79,17.276, 6.000,00000000
2021-10-11T15:18:16.638Z|VMVR2C450218|2021/10/11 15:10:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.24,      4.44,      2.89,      1.77,17.276, 6.000,00000000
2021-10-11T15:18:17.671Z|VMVR2C450218|2021/10/11 15:10:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.51,      3.07,      1.71,17.276, 6.000,00000000
2021-10-11T15:18:18.703Z|VMVR2C450218|2021/10/11 15:10:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.46,      2.94,      1.55,17.276, 6.000,00000000
2021-10-11T15:18:19.736Z|VMVR2C450218|2021/10/11 15:10:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.73,      2.93,       1.6,17.276, 6.000,00000000
2021-10-11T15:18:20.768Z|VMVR2C450218|2021/10/11 15:10:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.71,      3.04,      1.74,17.276, 6.000,00000000
2021-10-11T15:18:21.801Z|VMVR2C450218|2021/10/11 15:10:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.67,      3.15,      1.81,17.276, 6.000,00000000
2021-10-11T15:18:22.833Z|VMVR2C450218|2021/10/11 15:10:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.48,      3.03,      1.72,17.276, 6.000,00000000
2021-10-11T15:18:23.866Z|VMVR2C450218|2021/10/11 15:10:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.56,      2.89,      1.57,17.276, 6.000,00000000
2021-10-11T15:18:24.898Z|VMVR2C450218|2021/10/11 15:10:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.55,      2.96,      1.79,17.276, 6.000,00000000
2021-10-11T15:18:25.931Z|VMVR2C450218|2021/10/11 15:10:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,         3,      4.74,      3.05,       1.7,17.276, 6.000,00000000
2021-10-11T15:18:26.963Z|VMVR2C450218|2021/10/11 15:10:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.62,      2.94,      1.65,17.276, 6.000,00000000
2021-10-11T15:18:27.996Z|VMVR2C450218|2021/10/11 15:10:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,       4.7,      3.04,      1.62,17.276, 6.000,00000000
2021-10-11T15:18:29.028Z|VMVR2C450218|2021/10/11 15:10:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.66,      2.96,      1.63,17.276, 6.000,00000000
2021-10-11T15:18:30.061Z|VMVR2C450218|2021/10/11 15:10:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.55,       2.8,      1.62,17.276, 6.000,00000000
2021-10-11T15:18:31.094Z|VMVR2C450218|2021/10/11 15:10:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,       4.5,      3.05,      1.63,17.276, 6.000,00000000
2021-10-11T15:18:32.126Z|VMVR2C450218|2021/10/11 15:10:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.98,      4.71,      2.99,      1.74,17.276, 6.000,00000000
2021-10-11T15:18:33.158Z|VMVR2C450218|2021/10/11 15:10:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.01,      4.62,      3.01,       1.7,17.276, 6.000,00000000
2021-10-11T15:18:34.191Z|VMVR2C450218|2021/10/11 15:10:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.14,      4.47,      2.95,      1.82,17.276, 6.000,00000000
2021-10-11T15:18:35.223Z|VMVR2C450218|2021/10/11 15:10:48,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.03,       4.6,      2.96,      1.79,17.276, 6.000,00000000
2021-10-11T15:18:36.256Z|VMVR2C450218|2021/10/11 15:10:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.97,      4.57,      2.99,       1.6,17.276, 6.000,00000000
2021-10-11T15:18:37.288Z|VMVR2C450218|2021/10/11 15:10:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.66,      2.93,      1.64,17.276, 6.000,00000000
2021-10-11T15:18:38.321Z|VMVR2C450218|2021/10/11 15:10:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.49,      3.13,      1.68,17.276, 6.000,00000000
2021-10-11T15:18:39.353Z|VMVR2C450218|2021/10/11 15:10:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.11,       4.6,      3.05,       1.7,17.276, 6.000,00000000
2021-10-11T15:18:40.386Z|VMVR2C450218|2021/10/11 15:10:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,       1.9,       3.1,      4.54,      3.01,      1.49,17.276, 6.000,00000000
2021-10-11T15:18:41.418Z|VMVR2C450218|2021/10/11 15:10:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.51,      2.87,      1.58,17.276, 6.000,00000000
2021-10-11T15:18:42.451Z|VMVR2C450218|2021/10/11 15:10:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.32,      2.95,      1.72,17.276, 6.000,00000000
2021-10-11T15:18:43.483Z|VMVR2C450218|2021/10/11 15:10:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.61,      3.11,      1.54,17.276, 6.000,00000000
2021-10-11T15:18:44.516Z|VMVR2C450218|2021/10/11 15:10:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.25,      4.63,      3.01,      1.82,17.276, 6.000,00000000
2021-10-11T15:18:45.549Z|VMVR2C450218|2021/10/11 15:10:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.88,      3.07,      4.63,      3.06,      1.68,17.276, 6.000,00000000
2021-10-11T15:18:46.581Z|VMVR2C450218|2021/10/11 15:11:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.48,      2.89,      1.77,17.276, 6.000,00000000
2021-10-11T15:18:47.613Z|VMVR2C450218|2021/10/11 15:11:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.52,      3.02,      1.75,17.276, 6.000,00000000
2021-10-11T15:18:48.646Z|VMVR2C450218|2021/10/11 15:11:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.53,      3.04,      1.76,17.276, 6.000,00000000
2021-10-11T15:18:49.678Z|VMVR2C450218|2021/10/11 15:11:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,       4.6,      3.03,      1.56,17.276, 6.000,00000000
2021-10-11T15:18:50.710Z|VMVR2C450218|2021/10/11 15:11:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.54,      3.05,      1.69,17.276, 6.000,00000000
2021-10-11T15:18:51.790Z|VMVR2C450218|2021/10/11 15:11:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.64,      2.88,       1.6,17.276, 6.000,00000000
2021-10-11T15:18:52.775Z|VMVR2C450218|2021/10/11 15:11:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.47,      2.88,       1.7,17.276, 6.000,00000000
2021-10-11T15:18:53.808Z|VMVR2C450218|2021/10/11 15:11:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.96,      4.64,      2.94,      1.52,17.276, 6.000,00000000
2021-10-11T15:18:54.840Z|VMVR2C450218|2021/10/11 15:11:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.54,      2.99,      1.73,17.276, 6.000,00000000
2021-10-11T15:18:55.873Z|VMVR2C450218|2021/10/11 15:11:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.49,         3,      1.59,17.276, 6.000,00000000
2021-10-11T15:18:56.906Z|VMVR2C450218|2021/10/11 15:11:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.54,      3.04,      1.68,17.276, 6.000,00000000
2021-10-11T15:18:57.938Z|VMVR2C450218|2021/10/11 15:11:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.99,      4.61,      2.99,      1.65,17.276, 6.000,00000000
2021-10-11T15:18:58.970Z|VMVR2C450218|2021/10/11 15:11:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.56,      3.02,      1.59,17.276, 6.000,00000000
2021-10-11T15:19:00.003Z|VMVR2C450218|2021/10/11 15:11:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.54,      3.05,      1.56,17.276, 6.000,00000000
2021-10-11T15:19:01.035Z|VMVR2C450218|2021/10/11 15:11:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.22,      4.44,         3,      1.72,17.276, 6.000,00000000
2021-10-11T15:19:02.068Z|VMVR2C450218|2021/10/11 15:11:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,       4.5,      2.91,      1.69,17.276, 6.000,00000000
2021-10-11T15:19:03.100Z|VMVR2C450218|2021/10/11 15:11:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.59,      3.02,       1.7,17.276, 6.000,00000000
2021-10-11T15:19:04.133Z|VMVR2C450218|2021/10/11 15:11:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.51,      2.97,      1.93,17.276, 6.000,00000000
2021-10-11T15:19:05.165Z|VMVR2C450218|2021/10/11 15:11:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,       4.5,      2.98,      1.48,17.276, 6.000,00000000
2021-10-11T15:19:06.198Z|VMVR2C450218|2021/10/11 15:11:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.44,      2.97,      1.61,17.276, 6.000,00000000
2021-10-11T15:19:07.230Z|VMVR2C450218|2021/10/11 15:11:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.53,      3.08,      1.69,17.276, 6.000,00000000
2021-10-11T15:19:08.263Z|VMVR2C450218|2021/10/11 15:11:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.26,      4.57,       2.9,      1.67,17.276, 6.000,00000000
2021-10-11T15:19:09.295Z|VMVR2C450218|2021/10/11 15:11:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.56,      3.01,      1.58,17.276, 6.000,00000000
2021-10-11T15:19:10.328Z|VMVR2C450218|2021/10/11 15:11:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.64,      2.94,      1.67,17.276, 6.000,00000000
2021-10-11T15:19:11.360Z|VMVR2C450218|2021/10/11 15:11:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.51,      3.12,      1.81,17.276, 6.000,00000000
2021-10-11T15:19:12.393Z|VMVR2C450218|2021/10/11 15:11:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.47,      2.97,      1.69,17.276, 6.000,00000000
2021-10-11T15:19:13.425Z|VMVR2C450218|2021/10/11 15:11:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.51,      2.93,      1.66,17.280, 6.000,00000000
2021-10-11T15:19:14.457Z|VMVR2C450218|2021/10/11 15:11:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.01,      4.47,      2.97,      1.74,17.276, 6.000,00000000
2021-10-11T15:19:15.490Z|VMVR2C450218|2021/10/11 15:11:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.88,      3.22,      4.59,         3,      1.69,17.276, 6.000,00000000
2021-10-11T15:19:16.522Z|VMVR2C450218|2021/10/11 15:11:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.54,      3.02,      1.64,17.276, 6.000,00000000
2021-10-11T15:19:17.555Z|VMVR2C450218|2021/10/11 15:11:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.65,      2.88,      1.64,17.276, 6.000,00000000
2021-10-11T15:19:18.588Z|VMVR2C450218|2021/10/11 15:11:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,       4.7,      2.95,      1.63,17.276, 6.000,00000000
2021-10-11T15:19:19.620Z|VMVR2C450218|2021/10/11 15:11:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.52,      3.06,      1.66,17.276, 6.000,00000000
2021-10-11T15:19:20.652Z|VMVR2C450218|2021/10/11 15:11:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.42,      2.99,       1.5,17.280, 6.000,00000000
2021-10-11T15:19:21.685Z|VMVR2C450218|2021/10/11 15:11:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.54,      2.89,      1.62,17.276, 6.000,00000000
2021-10-11T15:19:22.717Z|VMVR2C450218|2021/10/11 15:11:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,       4.5,      3.04,      1.76,17.280, 6.000,00000000
2021-10-11T15:19:23.750Z|VMVR2C450218|2021/10/11 15:11:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.97,      4.55,      3.06,      1.66,17.276, 6.000,00000000
2021-10-11T15:19:24.782Z|VMVR2C450218|2021/10/11 15:11:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.49,      2.88,      1.69,17.276, 6.000,00000000
2021-10-11T15:19:25.815Z|VMVR2C450218|2021/10/11 15:11:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.59,      3.05,      1.63,17.276, 6.000,00000000
2021-10-11T15:19:26.847Z|VMVR2C450218|2021/10/11 15:11:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.56,      3.03,      1.64,17.280, 6.000,00000000
2021-10-11T15:19:27.880Z|VMVR2C450218|2021/10/11 15:11:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,       4.5,      2.92,      1.59,17.276, 6.000,00000000
2021-10-11T15:19:28.912Z|VMVR2C450218|2021/10/11 15:11:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.63,      2.95,       1.7,17.276, 6.000,00000000
2021-10-11T15:19:29.945Z|VMVR2C450218|2021/10/11 15:11:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.97,      4.68,      2.95,       1.7,17.276, 6.000,00000000
2021-10-11T15:19:30.977Z|VMVR2C450218|2021/10/11 15:11:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.45,      2.94,      1.72,17.280, 6.000,00000000
2021-10-11T15:19:32.010Z|VMVR2C450218|2021/10/11 15:11:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.55,      2.92,      1.72,17.280, 6.000,00000000
2021-10-11T15:19:33.042Z|VMVR2C450218|2021/10/11 15:11:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.63,      2.85,      1.87,17.280, 6.000,00000000
2021-10-11T15:19:34.075Z|VMVR2C450218|2021/10/11 15:11:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.63,      2.89,      1.62,17.276, 6.000,00000000
2021-10-11T15:19:35.107Z|VMVR2C450218|2021/10/11 15:11:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,       4.6,      3.05,       1.7,17.280, 6.000,00000000
2021-10-11T15:19:36.140Z|VMVR2C450218|2021/10/11 15:11:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.52,      3.09,      1.59,17.276, 6.000,00000000
2021-10-11T15:19:37.172Z|VMVR2C450218|2021/10/11 15:11:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.69,         3,      1.54,17.280, 6.000,00000000
2021-10-11T15:19:38.205Z|VMVR2C450218|2021/10/11 15:11:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.62,      2.98,       1.7,17.276, 6.000,00000000
2021-10-11T15:19:39.237Z|VMVR2C450218|2021/10/11 15:11:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.47,      3.01,      1.67,17.276, 6.000,00000000
2021-10-11T15:19:40.270Z|VMVR2C450218|2021/10/11 15:11:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.54,      2.97,      1.79,17.276, 6.000,00000000
2021-10-11T15:19:41.302Z|VMVR2C450218|2021/10/11 15:11:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.67,      3.08,      1.65,17.276, 6.000,00000000
2021-10-11T15:19:42.335Z|VMVR2C450218|2021/10/11 15:11:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.64,      2.96,      1.67,17.276, 6.000,00000000
2021-10-11T15:19:43.367Z|VMVR2C450218|2021/10/11 15:11:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.53,      2.94,       1.7,17.276, 6.000,00000000
2021-10-11T15:19:44.400Z|VMVR2C450218|2021/10/11 15:11:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.67,      2.94,      1.67,17.280, 6.000,00000000
2021-10-11T15:19:45.432Z|VMVR2C450218|2021/10/11 15:11:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,       1.9,      3.04,      4.59,         3,      1.68,17.276, 6.000,00000000
2021-10-11T15:19:46.465Z|VMVR2C450218|2021/10/11 15:12:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.11,      4.53,      2.89,      1.64,17.276, 6.000,00000000
2021-10-11T15:19:47.497Z|VMVR2C450218|2021/10/11 15:12:01,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.06,      4.53,         3,       1.8,17.276, 6.000,00000000
2021-10-11T15:19:48.576Z|VMVR2C450218|2021/10/11 15:12:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.02,      4.41,      2.95,      1.87,17.276, 6.000,00000000
2021-10-11T15:19:49.563Z|VMVR2C450218|2021/10/11 15:12:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.55,      3.16,       1.6,17.276, 6.000,00000000
2021-10-11T15:19:50.595Z|VMVR2C450218|2021/10/11 15:12:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.38,      2.81,      1.59,17.280, 6.000,00000000
2021-10-11T15:19:51.627Z|VMVR2C450218|2021/10/11 15:12:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      3.06,      4.54,      2.92,      1.78,17.276, 6.000,00000000
2021-10-11T15:19:52.659Z|VMVR2C450218|2021/10/11 15:12:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.73,      2.97,      1.58,17.276, 6.000,00000000
2021-10-11T15:19:53.692Z|VMVR2C450218|2021/10/11 15:12:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.17,      4.69,      3.11,      1.79,17.276, 6.000,00000000
2021-10-11T15:19:54.724Z|VMVR2C450218|2021/10/11 15:12:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.52,      2.99,      1.67,17.276, 6.000,00000000
2021-10-11T15:19:55.757Z|VMVR2C450218|2021/10/11 15:12:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      3.03,      4.53,      3.04,      1.72,17.276, 6.000,00000000
2021-10-11T15:19:56.789Z|VMVR2C450218|2021/10/11 15:12:10,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,       4.5,      2.95,      1.47,17.276, 6.000,00000000
2021-10-11T15:19:57.822Z|VMVR2C450218|2021/10/11 15:12:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      3.09,       4.7,         3,      1.66,17.276, 6.000,00000000
2021-10-11T15:19:58.854Z|VMVR2C450218|2021/10/11 15:12:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.97,      4.53,      2.92,      1.72,17.276, 6.000,00000000
2021-10-11T15:19:59.909Z|VMVR2C450218|2021/10/11 15:12:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.53,      3.03,      1.68,17.276, 6.000,00000000
2021-10-11T15:20:00.919Z|VMVR2C450218|2021/10/11 15:12:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.53,      3.13,       1.7,17.276, 6.000,00000000
2021-10-11T15:20:01.952Z|VMVR2C450218|2021/10/11 15:12:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.62,      3.04,      1.67,17.276, 6.000,00000000
2021-10-11T15:20:02.984Z|VMVR2C450218|2021/10/11 15:12:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,       4.6,       3.1,      1.74,17.276, 6.000,00000000
2021-10-11T15:20:04.017Z|VMVR2C450218|2021/10/11 15:12:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.77,      3.13,      1.81,17.276, 6.000,00000000
2021-10-11T15:20:05.049Z|VMVR2C450218|2021/10/11 15:12:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.95,       4.6,      2.94,      1.78,17.276, 6.000,00000000
2021-10-11T15:20:06.082Z|VMVR2C450218|2021/10/11 15:12:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,       4.5,      2.95,      1.62,17.276, 6.000,00000000
2021-10-11T15:20:07.114Z|VMVR2C450218|2021/10/11 15:12:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.41,      2.87,      1.74,17.280, 6.000,00000000
2021-10-11T15:20:08.147Z|VMVR2C450218|2021/10/11 15:12:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.48,       2.9,      1.69,17.276, 6.000,00000000
2021-10-11T15:20:09.179Z|VMVR2C450218|2021/10/11 15:12:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.28,      4.57,      3.07,      1.58,17.280, 6.000,00000000
2021-10-11T15:20:10.212Z|VMVR2C450218|2021/10/11 15:12:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.68,      2.99,      1.52,17.276, 6.000,00000000
2021-10-11T15:20:11.244Z|VMVR2C450218|2021/10/11 15:12:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,       4.6,      2.86,      1.67,17.276, 6.000,00000000
2021-10-11T15:20:12.277Z|VMVR2C450218|2021/10/11 15:12:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.86,      4.51,      2.97,      1.74,17.276, 6.000,00000000
2021-10-11T15:20:13.309Z|VMVR2C450218|2021/10/11 15:12:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.59,      2.91,      1.64,17.276, 6.000,00000000
2021-10-11T15:20:14.341Z|VMVR2C450218|2021/10/11 15:12:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.64,      2.92,      1.78,17.276, 6.000,00000000
2021-10-11T15:20:15.374Z|VMVR2C450218|2021/10/11 15:12:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.75,      2.88,      1.56,17.276, 6.000,00000000
2021-10-11T15:20:16.406Z|VMVR2C450218|2021/10/11 15:12:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.96,      4.65,      3.08,      1.53,17.276, 6.000,00000000
2021-10-11T15:20:17.439Z|VMVR2C450218|2021/10/11 15:12:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.48,      2.97,      1.88,17.276, 6.000,00000000
2021-10-11T15:20:18.576Z|VMVR2C450218|2021/10/11 15:12:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.65,      2.99,      1.65,17.276, 6.000,00000000
2021-10-11T15:20:19.504Z|VMVR2C450218|2021/10/11 15:12:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.42,      3.08,      1.61,17.276, 6.000,00000000
2021-10-11T15:20:20.536Z|VMVR2C450218|2021/10/11 15:12:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.65,      2.94,      1.71,17.276, 6.000,00000000
2021-10-11T15:20:21.569Z|VMVR2C450218|2021/10/11 15:12:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.53,      3.04,      1.77,17.276, 6.000,00000000
2021-10-11T15:20:22.601Z|VMVR2C450218|2021/10/11 15:12:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.61,      2.92,      1.65,17.276, 6.000,00000000
2021-10-11T15:20:23.634Z|VMVR2C450218|2021/10/11 15:12:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.68,      2.89,      1.74,17.276, 6.000,00000000
2021-10-11T15:20:24.666Z|VMVR2C450218|2021/10/11 15:12:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.47,         3,       1.7,17.276, 6.000,00000000
2021-10-11T15:20:25.699Z|VMVR2C450218|2021/10/11 15:12:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.62,       2.9,      1.51,17.276, 6.000,00000000
2021-10-11T15:20:26.731Z|VMVR2C450218|2021/10/11 15:12:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.45,      2.98,      1.83,17.276, 6.000,00000000
2021-10-11T15:20:27.764Z|VMVR2C450218|2021/10/11 15:12:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.62,      2.95,      1.64,17.276, 6.000,00000000
2021-10-11T15:20:28.902Z|VMVR2C450218|2021/10/11 15:12:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.55,      2.95,      1.69,17.276, 6.000,00000000
2021-10-11T15:20:29.829Z|VMVR2C450218|2021/10/11 15:12:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.56,      2.92,      1.73,17.276, 6.000,00000000
2021-10-11T15:20:30.861Z|VMVR2C450218|2021/10/11 15:12:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.48,      2.94,      1.68,17.276, 6.000,00000000
2021-10-11T15:20:31.894Z|VMVR2C450218|2021/10/11 15:12:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.57,      3.07,      1.69,17.276, 6.000,00000000
2021-10-11T15:20:32.926Z|VMVR2C450218|2021/10/11 15:12:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.62,      2.95,      1.62,17.276, 6.000,00000000
2021-10-11T15:20:33.959Z|VMVR2C450218|2021/10/11 15:12:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.55,       2.9,      1.82,17.276, 6.000,00000000
2021-10-11T15:20:34.991Z|VMVR2C450218|2021/10/11 15:12:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.56,      2.96,      1.67,17.276, 6.000,00000000
2021-10-11T15:20:36.024Z|VMVR2C450218|2021/10/11 15:12:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.44,      3.01,      1.63,17.276, 6.000,00000000
2021-10-11T15:20:37.056Z|VMVR2C450218|2021/10/11 15:12:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.56,       2.9,      1.68,17.276, 6.000,00000000
2021-10-11T15:20:38.089Z|VMVR2C450218|2021/10/11 15:12:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.63,         3,       1.7,17.276, 6.000,00000000
2021-10-11T15:20:39.121Z|VMVR2C450218|2021/10/11 15:12:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      3.11,      4.53,      2.75,      1.79,17.276, 6.000,00000000
2021-10-11T15:20:40.154Z|VMVR2C450218|2021/10/11 15:12:53,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.22,      4.48,      3.09,      1.72,17.276, 6.000,00000000
2021-10-11T15:20:41.228Z|VMVR2C450218|2021/10/11 15:12:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.48,      2.97,      1.71,17.276, 6.000,00000000
2021-10-11T15:20:42.219Z|VMVR2C450218|2021/10/11 15:12:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,      4.52,      2.98,       1.8,17.276, 6.000,00000000
2021-10-11T15:20:43.251Z|VMVR2C450218|2021/10/11 15:12:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.54,      3.03,      1.78,17.276, 6.000,00000000
2021-10-11T15:20:44.284Z|VMVR2C450218|2021/10/11 15:12:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.53,      3.01,      1.68,17.276, 6.000,00000000
2021-10-11T15:20:45.316Z|VMVR2C450218|2021/10/11 15:12:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.66,      2.96,      1.68,17.276, 6.000,00000000
2021-10-11T15:20:46.348Z|VMVR2C450218|2021/10/11 15:12:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.49,      2.89,      1.75,17.276, 6.000,00000000
2021-10-11T15:20:47.381Z|VMVR2C450218|2021/10/11 15:13:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.63,      2.98,      1.81,17.280, 6.000,00000000
2021-10-11T15:20:48.414Z|VMVR2C450218|2021/10/11 15:13:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.97,      4.55,      2.99,      1.76,17.276, 6.000,00000000
2021-10-11T15:20:49.446Z|VMVR2C450218|2021/10/11 15:13:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.57,      2.81,      1.63,17.276, 6.000,00000000
2021-10-11T15:20:50.478Z|VMVR2C450218|2021/10/11 15:13:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.57,         3,       1.8,17.276, 6.000,00000000
2021-10-11T15:20:51.511Z|VMVR2C450218|2021/10/11 15:13:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,      4.47,      2.97,      1.77,17.276, 6.000,00000000
2021-10-11T15:20:52.543Z|VMVR2C450218|2021/10/11 15:13:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.52,      2.87,      1.64,17.276, 6.000,00000000
2021-10-11T15:20:53.576Z|VMVR2C450218|2021/10/11 15:13:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.65,       2.8,       1.7,17.276, 6.000,00000000
2021-10-11T15:20:54.608Z|VMVR2C450218|2021/10/11 15:13:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.57,      2.92,       1.7,17.276, 6.000,00000000
2021-10-11T15:20:55.641Z|VMVR2C450218|2021/10/11 15:13:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.99,      4.53,      3.15,      1.69,17.276, 6.000,00000000
2021-10-11T15:20:56.787Z|VMVR2C450218|2021/10/11 15:13:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.52,      2.97,      1.56,17.276, 6.000,00000000
2021-10-11T15:20:57.706Z|VMVR2C450218|2021/10/11 15:13:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.22,       4.6,      2.96,      1.59,17.276, 6.000,00000000
2021-10-11T15:20:58.738Z|VMVR2C450218|2021/10/11 15:13:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.59,      2.79,      1.76,17.280, 6.000,00000000
2021-10-11T15:20:59.771Z|VMVR2C450218|2021/10/11 15:13:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.63,      2.96,      1.65,17.276, 6.000,00000000
2021-10-11T15:21:00.803Z|VMVR2C450218|2021/10/11 15:13:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.25,      4.46,      3.03,      1.77,17.276, 6.000,00000000
2021-10-11T15:21:01.836Z|VMVR2C450218|2021/10/11 15:13:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.04,      4.63,      2.93,      1.69,17.280, 6.000,00000000
2021-10-11T15:21:02.868Z|VMVR2C450218|2021/10/11 15:13:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,      4.52,      3.04,      1.75,17.280, 6.000,00000000
2021-10-11T15:21:03.901Z|VMVR2C450218|2021/10/11 15:13:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.22,       4.7,      2.96,      1.43,17.276, 6.000,00000000
2021-10-11T15:21:04.933Z|VMVR2C450218|2021/10/11 15:13:18,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.09,      4.63,      2.87,      1.64,17.280, 6.000,00000000
2021-10-11T15:21:05.966Z|VMVR2C450218|2021/10/11 15:13:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.01,      4.65,      3.04,      1.65,17.276, 6.000,00000000
2021-10-11T15:21:06.998Z|VMVR2C450218|2021/10/11 15:13:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.56,      3.04,      1.63,17.280, 6.000,00000000
2021-10-11T15:21:08.031Z|VMVR2C450218|2021/10/11 15:13:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.57,      2.96,      1.74,17.276, 6.000,00000000
2021-10-11T15:21:09.063Z|VMVR2C450218|2021/10/11 15:13:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.96,      1.74,       1.9,      2.98,      4.55,      3.08,      1.56,17.276, 6.000,00000000
2021-10-11T15:21:10.096Z|VMVR2C450218|2021/10/11 15:13:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.96,      1.74,       1.9,      3.13,      4.68,      3.13,       1.7,17.280, 6.000,00000000
2021-10-11T15:21:11.128Z|VMVR2C450218|2021/10/11 15:13:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      3.04,      4.45,      2.93,       1.7,17.280, 6.000,00000000
2021-10-11T15:21:12.161Z|VMVR2C450218|2021/10/11 15:13:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.53,      3.03,      1.67,17.276, 6.000,00000000
2021-10-11T15:21:13.193Z|VMVR2C450218|2021/10/11 15:13:26,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.01,      4.47,      2.96,      1.65,17.280, 6.000,00000000
2021-10-11T15:21:14.225Z|VMVR2C450218|2021/10/11 15:13:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.03,      4.63,      2.86,       1.7,17.276, 6.000,00000000
2021-10-11T15:21:15.258Z|VMVR2C450218|2021/10/11 15:13:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.13,      4.53,      3.07,      1.56,17.280, 6.000,00000000
2021-10-11T15:21:16.290Z|VMVR2C450218|2021/10/11 15:13:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.47,      3.13,      1.56,17.280, 6.000,00000000
2021-10-11T15:21:17.323Z|VMVR2C450218|2021/10/11 15:13:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.51,      2.95,      1.65,17.280, 6.000,00000000
2021-10-11T15:21:18.355Z|VMVR2C450218|2021/10/11 15:13:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.01,      4.58,      3.02,      1.51,17.280, 6.000,00000000
2021-10-11T15:21:19.388Z|VMVR2C450218|2021/10/11 15:13:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,      1.89,      3.22,      4.65,      2.86,      1.59,17.280, 6.000,00000000
2021-10-11T15:21:20.420Z|VMVR2C450218|2021/10/11 15:13:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,       1.9,      3.12,      4.69,      3.05,      1.73,17.280, 6.000,00000000
2021-10-11T15:21:21.453Z|VMVR2C450218|2021/10/11 15:13:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,         3,      4.61,      2.96,      1.68,17.280, 6.000,00000000
2021-10-11T15:21:22.485Z|VMVR2C450218|2021/10/11 15:13:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.61,      2.99,      1.62,17.280, 6.000,00000000
2021-10-11T15:21:23.624Z|VMVR2C450218|2021/10/11 15:13:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.13,      4.64,      3.01,      1.67,17.280, 6.000,00000000
2021-10-11T15:21:24.550Z|VMVR2C450218|2021/10/11 15:13:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.18,      4.51,      3.09,       1.7,17.276, 6.000,00000000
2021-10-11T15:21:25.583Z|VMVR2C450218|2021/10/11 15:13:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.66,      2.91,      1.73,17.280, 6.000,00000000
2021-10-11T15:21:26.615Z|VMVR2C450218|2021/10/11 15:13:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.62,      2.91,      1.76,17.280, 6.000,00000000
2021-10-11T15:21:27.648Z|VMVR2C450218|2021/10/11 15:13:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.35,      4.55,      2.97,       1.6,17.280, 6.000,00000000
2021-10-11T15:21:28.680Z|VMVR2C450218|2021/10/11 15:13:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.42,      2.93,      1.52,17.280, 6.000,00000000
2021-10-11T15:21:29.713Z|VMVR2C450218|2021/10/11 15:13:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.56,      2.95,      1.59,17.280, 6.000,00000000
2021-10-11T15:21:30.745Z|VMVR2C450218|2021/10/11 15:13:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.56,      3.04,      1.76,17.280, 6.000,00000000
2021-10-11T15:21:31.778Z|VMVR2C450218|2021/10/11 15:13:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.47,      2.94,      1.61,17.276, 6.000,00000000
2021-10-11T15:21:32.810Z|VMVR2C450218|2021/10/11 15:13:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.64,      2.89,      1.69,17.280, 6.000,00000000
2021-10-11T15:21:33.843Z|VMVR2C450218|2021/10/11 15:13:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.64,       3.1,      1.74,17.276, 6.000,00000000
2021-10-11T15:21:34.875Z|VMVR2C450218|2021/10/11 15:13:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.65,      3.01,      1.68,17.276, 6.000,00000000
2021-10-11T15:21:35.908Z|VMVR2C450218|2021/10/11 15:13:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.22,      4.65,      3.04,      1.58,17.280, 6.000,00000000
2021-10-11T15:21:36.940Z|VMVR2C450218|2021/10/11 15:13:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.65,      2.96,      1.71,17.276, 6.000,00000000
2021-10-11T15:21:37.973Z|VMVR2C450218|2021/10/11 15:13:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.63,      3.03,      1.73,17.276, 6.000,00000000
2021-10-11T15:21:39.005Z|VMVR2C450218|2021/10/11 15:13:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.61,      2.97,      1.55,17.276, 6.000,00000000
2021-10-11T15:21:40.038Z|VMVR2C450218|2021/10/11 15:13:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.28,      4.65,      3.03,      1.55,17.276, 6.000,00000000
2021-10-11T15:21:41.070Z|VMVR2C450218|2021/10/11 15:13:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.54,      2.92,      1.86,17.276, 6.000,00000000
2021-10-11T15:21:42.103Z|VMVR2C450218|2021/10/11 15:13:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.47,      3.02,      1.62,17.276, 6.000,00000000
2021-10-11T15:21:43.135Z|VMVR2C450218|2021/10/11 15:13:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.56,      3.03,      1.53,17.276, 6.000,00000000
2021-10-11T15:21:44.168Z|VMVR2C450218|2021/10/11 15:13:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.67,      2.91,      1.86,17.276, 6.000,00000000
2021-10-11T15:21:45.200Z|VMVR2C450218|2021/10/11 15:13:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.41,      2.89,      1.58,17.276, 6.000,00000000
2021-10-11T15:21:46.232Z|VMVR2C450218|2021/10/11 15:13:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.61,      2.87,      1.73,17.280, 6.000,00000000
2021-10-11T15:21:47.265Z|VMVR2C450218|2021/10/11 15:14:00,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.16,      4.66,      2.96,      1.87,17.276, 6.000,00000000
2021-10-11T15:21:48.297Z|VMVR2C450218|2021/10/11 15:14:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.88,      3.09,       4.7,      2.97,      1.63,17.276, 6.000,00000000
2021-10-11T15:21:49.330Z|VMVR2C450218|2021/10/11 15:14:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.47,      2.91,      1.68,17.276, 6.000,00000000
2021-10-11T15:21:50.362Z|VMVR2C450218|2021/10/11 15:14:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.51,         3,       1.9,17.276, 6.000,00000000
2021-10-11T15:21:51.395Z|VMVR2C450218|2021/10/11 15:14:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.51,      3.05,      1.69,17.276, 6.000,00000000
2021-10-11T15:21:52.427Z|VMVR2C450218|2021/10/11 15:14:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.53,         3,      1.64,17.276, 6.000,00000000
2021-10-11T15:21:53.460Z|VMVR2C450218|2021/10/11 15:14:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.52,      3.12,      1.65,17.276, 6.000,00000000
2021-10-11T15:21:54.492Z|VMVR2C450218|2021/10/11 15:14:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.61,      2.96,      1.77,17.276, 6.000,00000000
2021-10-11T15:21:55.525Z|VMVR2C450218|2021/10/11 15:14:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.56,      2.98,      1.73,17.276, 6.000,00000000
2021-10-11T15:21:56.557Z|VMVR2C450218|2021/10/11 15:14:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.52,         3,      1.59,17.276, 6.000,00000000
2021-10-11T15:21:57.590Z|VMVR2C450218|2021/10/11 15:14:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      3.15,      4.54,      2.94,      1.53,17.276, 6.000,00000000
2021-10-11T15:21:58.622Z|VMVR2C450218|2021/10/11 15:14:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      3.03,       4.6,      2.91,      1.65,17.276, 6.000,00000000
2021-10-11T15:21:59.655Z|VMVR2C450218|2021/10/11 15:14:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.27,      4.58,       2.9,      1.76,17.276, 6.000,00000000
2021-10-11T15:22:00.687Z|VMVR2C450218|2021/10/11 15:14:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,         3,      4.45,      2.91,      1.53,17.276, 6.000,00000000
2021-10-11T15:22:01.720Z|VMVR2C450218|2021/10/11 15:14:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.55,      2.85,      1.77,17.276, 6.000,00000000
2021-10-11T15:22:02.752Z|VMVR2C450218|2021/10/11 15:14:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.43,       2.9,      1.77,17.276, 6.000,00000000
2021-10-11T15:22:03.785Z|VMVR2C450218|2021/10/11 15:14:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.64,         3,      1.64,17.276, 6.000,00000000
2021-10-11T15:22:04.845Z|VMVR2C450218|2021/10/11 15:14:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.56,      2.97,      1.82,17.276, 6.000,00000000
2021-10-11T15:22:05.850Z|VMVR2C450218|2021/10/11 15:14:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.52,      2.94,      1.72,17.276, 6.000,00000000
2021-10-11T15:22:06.882Z|VMVR2C450218|2021/10/11 15:14:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.13,      4.53,         3,      1.76,17.276, 6.000,00000000
2021-10-11T15:22:07.915Z|VMVR2C450218|2021/10/11 15:14:21,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.07,      4.52,      2.95,      1.72,17.276, 6.000,00000000
2021-10-11T15:22:08.947Z|VMVR2C450218|2021/10/11 15:14:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      3.02,      4.66,      3.07,      1.62,17.276, 6.000,00000000
2021-10-11T15:22:09.980Z|VMVR2C450218|2021/10/11 15:14:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.25,      4.65,      2.95,      1.67,17.276, 6.000,00000000
2021-10-11T15:22:11.012Z|VMVR2C450218|2021/10/11 15:14:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.42,      2.99,      1.59,17.276, 6.000,00000000
2021-10-11T15:22:12.045Z|VMVR2C450218|2021/10/11 15:14:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,       4.6,      3.03,      1.56,17.280, 6.000,00000000
2021-10-11T15:22:13.077Z|VMVR2C450218|2021/10/11 15:14:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.15,      4.53,      2.93,      1.77,17.276, 6.000,00000000
2021-10-11T15:22:14.169Z|VMVR2C450218|2021/10/11 15:14:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.73,      1.89,      3.02,      4.48,      3.03,      1.62,17.280, 6.000,00000000
2021-10-11T15:22:15.142Z|VMVR2C450218|2021/10/11 15:14:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.62,      2.94,      1.62,17.280, 6.000,00000000
2021-10-11T15:22:16.174Z|VMVR2C450218|2021/10/11 15:14:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.46,      2.95,      1.62,17.276, 6.000,00000000
2021-10-11T15:22:17.207Z|VMVR2C450218|2021/10/11 15:14:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.59,      2.95,      1.51,17.280, 6.000,00000000
2021-10-11T15:22:18.239Z|VMVR2C450218|2021/10/11 15:14:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.51,         3,      1.72,17.280, 6.000,00000000
2021-10-11T15:22:19.272Z|VMVR2C450218|2021/10/11 15:14:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.57,      2.99,       1.6,17.276, 6.000,00000000
2021-10-11T15:22:20.304Z|VMVR2C450218|2021/10/11 15:14:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.47,      3.07,       1.8,17.276, 6.000,00000000
2021-10-11T15:22:21.337Z|VMVR2C450218|2021/10/11 15:14:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.67,      2.96,      1.74,17.280, 6.000,00000000
2021-10-11T15:22:22.369Z|VMVR2C450218|2021/10/11 15:14:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.47,      3.08,      1.55,17.276, 6.000,00000000
2021-10-11T15:22:23.402Z|VMVR2C450218|2021/10/11 15:14:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.55,      3.02,      1.75,17.276, 6.000,00000000
2021-10-11T15:22:24.434Z|VMVR2C450218|2021/10/11 15:14:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,         3,       4.7,      2.96,      1.58,17.280, 6.000,00000000
2021-10-11T15:22:25.467Z|VMVR2C450218|2021/10/11 15:14:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,       4.7,         3,      1.55,17.280, 6.000,00000000
2021-10-11T15:22:26.499Z|VMVR2C450218|2021/10/11 15:14:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.49,       3.1,      1.85,17.280, 6.000,00000000
2021-10-11T15:22:27.532Z|VMVR2C450218|2021/10/11 15:14:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.58,      3.05,      1.74,17.280, 6.000,00000000
2021-10-11T15:22:28.564Z|VMVR2C450218|2021/10/11 15:14:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.52,      2.93,      1.53,17.276, 6.000,00000000
2021-10-11T15:22:29.597Z|VMVR2C450218|2021/10/11 15:14:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.61,      3.17,      1.73,17.280, 6.000,00000000
2021-10-11T15:22:30.629Z|VMVR2C450218|2021/10/11 15:14:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.62,      2.83,      1.69,17.280, 6.000,00000000
2021-10-11T15:22:31.662Z|VMVR2C450218|2021/10/11 15:14:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.24,      4.52,      2.95,      1.55,17.280, 6.000,00000000
2021-10-11T15:22:32.694Z|VMVR2C450218|2021/10/11 15:14:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.48,      2.85,       1.6,17.280, 6.000,00000000
2021-10-11T15:22:33.727Z|VMVR2C450218|2021/10/11 15:14:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.47,      3.08,      1.68,17.280, 6.000,00000000
2021-10-11T15:22:34.759Z|VMVR2C450218|2021/10/11 15:14:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.54,      3.06,      1.62,17.280, 6.000,00000000
2021-10-11T15:22:35.792Z|VMVR2C450218|2021/10/11 15:14:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,       4.6,      2.96,      1.85,17.280, 6.000,00000000
2021-10-11T15:22:36.824Z|VMVR2C450218|2021/10/11 15:14:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.53,      3.08,      1.66,17.280, 6.000,00000000
2021-10-11T15:22:37.857Z|VMVR2C450218|2021/10/11 15:14:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.68,      2.96,      1.94,17.280, 6.000,00000000
2021-10-11T15:22:38.889Z|VMVR2C450218|2021/10/11 15:14:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.88,      3.22,      4.39,      3.01,      1.93,17.276, 6.000,00000000
2021-10-11T15:22:39.922Z|VMVR2C450218|2021/10/11 15:14:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.88,       3.1,      4.49,         3,      1.88,17.280, 6.000,00000000
2021-10-11T15:22:40.954Z|VMVR2C450218|2021/10/11 15:14:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.14,      4.56,         3,      1.73,17.280, 6.000,00000000
2021-10-11T15:22:41.987Z|VMVR2C450218|2021/10/11 15:14:55,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.87,      3.07,      4.54,      2.95,      1.72,17.280, 6.000,00000000
2021-10-11T15:22:43.019Z|VMVR2C450218|2021/10/11 15:14:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.88,      2.98,      4.54,      2.94,       1.6,17.280, 6.000,00000000
2021-10-11T15:22:44.052Z|VMVR2C450218|2021/10/11 15:14:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.92,      4.43,       3.2,      1.74,17.280, 6.000,00000000
2021-10-11T15:22:45.084Z|VMVR2C450218|2021/10/11 15:14:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.61,      2.75,      1.77,17.280, 6.000,00000000
2021-10-11T15:22:46.116Z|VMVR2C450218|2021/10/11 15:14:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.63,       2.9,      1.71,17.280, 6.000,00000000
2021-10-11T15:22:47.149Z|VMVR2C450218|2021/10/11 15:15:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.55,      2.98,      1.65,17.280, 6.000,00000000
2021-10-11T15:22:48.182Z|VMVR2C450218|2021/10/11 15:15:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.58,      2.91,      1.79,17.280, 6.000,00000000
2021-10-11T15:22:49.699Z|VMVR2C450218|2021/10/11 15:15:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.49,       2.9,      1.59,17.280, 6.000,00000000
2021-10-11T15:22:50.246Z|VMVR2C450218|2021/10/11 15:15:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.58,      2.95,      1.64,17.280, 6.000,00000000
2021-10-11T15:22:51.279Z|VMVR2C450218|2021/10/11 15:15:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.73,      3.03,      1.69,17.280, 6.000,00000000
2021-10-11T15:22:52.311Z|VMVR2C450218|2021/10/11 15:15:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.99,      4.46,      2.92,       1.8,17.280, 6.000,00000000
2021-10-11T15:22:53.344Z|VMVR2C450218|2021/10/11 15:15:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.98,      4.59,      3.04,      1.84,17.280, 6.000,00000000
2021-10-11T15:22:54.376Z|VMVR2C450218|2021/10/11 15:15:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.63,      2.98,      1.75,17.280, 6.000,00000000
2021-10-11T15:22:55.409Z|VMVR2C450218|2021/10/11 15:15:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.54,      2.96,      1.81,17.280, 6.000,00000000
2021-10-11T15:22:56.441Z|VMVR2C450218|2021/10/11 15:15:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.72,       2.9,      1.67,17.280, 6.000,00000000
2021-10-11T15:22:57.474Z|VMVR2C450218|2021/10/11 15:15:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.66,      3.01,      1.87,17.280, 6.000,00000000
2021-10-11T15:22:58.506Z|VMVR2C450218|2021/10/11 15:15:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.99,       4.6,      2.97,      1.63,17.280, 6.000,00000000
2021-10-11T15:22:59.539Z|VMVR2C450218|2021/10/11 15:15:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.55,      2.92,      1.59,17.280, 6.000,00000000
2021-10-11T15:23:00.571Z|VMVR2C450218|2021/10/11 15:15:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.53,      2.96,      1.74,17.280, 6.000,00000000
2021-10-11T15:23:01.604Z|VMVR2C450218|2021/10/11 15:15:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.44,      2.91,      1.77,17.280, 6.000,00000000
2021-10-11T15:23:02.636Z|VMVR2C450218|2021/10/11 15:15:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.63,      2.95,      1.65,17.280, 6.000,00000000
2021-10-11T15:23:03.669Z|VMVR2C450218|2021/10/11 15:15:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.21,      4.64,      3.04,      1.58,17.280, 6.000,00000000
2021-10-11T15:23:04.701Z|VMVR2C450218|2021/10/11 15:15:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.51,      2.89,      1.56,17.280, 6.000,00000000
2021-10-11T15:23:05.734Z|VMVR2C450218|2021/10/11 15:15:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.69,      2.85,      1.75,17.280, 6.000,00000000
2021-10-11T15:23:06.766Z|VMVR2C450218|2021/10/11 15:15:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.59,      2.99,      1.54,17.280, 6.000,00000000
2021-10-11T15:23:07.799Z|VMVR2C450218|2021/10/11 15:15:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.61,      2.92,      1.55,17.283, 6.000,00000000
2021-10-11T15:23:08.831Z|VMVR2C450218|2021/10/11 15:15:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.68,      2.83,      1.62,17.280, 6.000,00000000
2021-10-11T15:23:09.864Z|VMVR2C450218|2021/10/11 15:15:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.43,      2.92,      1.73,17.280, 6.000,00000000
2021-10-11T15:23:10.896Z|VMVR2C450218|2021/10/11 15:15:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.88,      3.06,      4.58,      3.01,      1.62,17.280, 6.000,00000000
2021-10-11T15:23:11.929Z|VMVR2C450218|2021/10/11 15:15:25,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.1,      4.44,      2.93,      1.65,17.280, 6.000,00000000
2021-10-11T15:23:12.961Z|VMVR2C450218|2021/10/11 15:15:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,       3.2,      4.46,      2.81,      1.76,17.280, 6.000,00000000
2021-10-11T15:23:13.994Z|VMVR2C450218|2021/10/11 15:15:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      3.05,      4.57,      2.87,      1.54,17.280, 6.000,00000000
2021-10-11T15:23:15.026Z|VMVR2C450218|2021/10/11 15:15:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.54,      3.07,       1.9,17.280, 6.000,00000000
2021-10-11T15:23:16.058Z|VMVR2C450218|2021/10/11 15:15:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.56,      2.95,      1.59,17.280, 6.000,00000000
2021-10-11T15:23:17.091Z|VMVR2C450218|2021/10/11 15:15:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.59,      2.88,      1.65,17.280, 6.000,00000000
2021-10-11T15:23:18.124Z|VMVR2C450218|2021/10/11 15:15:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      3.15,      4.52,      2.92,      1.67,17.280, 6.000,00000000
2021-10-11T15:23:19.156Z|VMVR2C450218|2021/10/11 15:15:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      3.09,       4.6,      3.09,      1.51,17.280, 6.000,00000000
2021-10-11T15:23:20.188Z|VMVR2C450218|2021/10/11 15:15:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.59,      2.97,      1.63,17.280, 6.000,00000000
2021-10-11T15:23:21.221Z|VMVR2C450218|2021/10/11 15:15:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.97,      4.51,      2.88,      1.68,17.280, 6.000,00000000
2021-10-11T15:23:22.253Z|VMVR2C450218|2021/10/11 15:15:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.58,      2.97,      1.62,17.280, 6.000,00000000
2021-10-11T15:23:23.286Z|VMVR2C450218|2021/10/11 15:15:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,         3,      4.56,      2.93,      1.71,17.280, 6.000,00000000
2021-10-11T15:23:24.318Z|VMVR2C450218|2021/10/11 15:15:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,      4.62,      2.99,      1.75,17.280, 6.000,00000000
2021-10-11T15:23:25.351Z|VMVR2C450218|2021/10/11 15:15:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.22,      4.48,       3.1,      1.58,17.280, 6.000,00000000
2021-10-11T15:23:26.383Z|VMVR2C450218|2021/10/11 15:15:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.56,      3.05,      1.57,17.280, 6.000,00000000
2021-10-11T15:23:27.416Z|VMVR2C450218|2021/10/11 15:15:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.56,       3.1,      1.72,17.280, 6.000,00000000
2021-10-11T15:23:28.448Z|VMVR2C450218|2021/10/11 15:15:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.54,      2.95,      1.81,17.280, 6.000,00000000
2021-10-11T15:23:29.481Z|VMVR2C450218|2021/10/11 15:15:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.63,      3.09,      1.62,17.280, 6.000,00000000
2021-10-11T15:23:30.574Z|VMVR2C450218|2021/10/11 15:15:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.22,      4.48,      2.98,      1.85,17.280, 6.000,00000000
2021-10-11T15:23:31.731Z|VMVR2C450218|2021/10/11 15:15:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.52,      3.13,       1.6,17.280, 6.000,00000000
2021-10-11T15:23:32.578Z|VMVR2C450218|2021/10/11 15:15:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,         3,      4.55,      2.93,      1.68,17.280, 6.000,00000000
2021-10-11T15:23:33.611Z|VMVR2C450218|2021/10/11 15:15:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.55,      3.02,      1.69,17.280, 6.000,00000000
2021-10-11T15:23:34.643Z|VMVR2C450218|2021/10/11 15:15:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.53,      2.92,      1.78,17.276, 6.000,00000000
2021-10-11T15:23:35.676Z|VMVR2C450218|2021/10/11 15:15:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.22,      4.44,      3.03,      1.57,17.280, 6.000,00000000
2021-10-11T15:23:36.708Z|VMVR2C450218|2021/10/11 15:15:50,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.01,      4.61,      3.04,      1.54,17.280, 6.000,00000000
2021-10-11T15:23:37.741Z|VMVR2C450218|2021/10/11 15:15:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.23,      4.62,      2.93,      1.66,17.280, 6.000,00000000
2021-10-11T15:23:38.773Z|VMVR2C450218|2021/10/11 15:15:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.62,         3,      1.47,17.280, 6.000,00000000
2021-10-11T15:23:39.806Z|VMVR2C450218|2021/10/11 15:15:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.55,      2.92,      1.67,17.280, 6.000,00000000
2021-10-11T15:23:40.838Z|VMVR2C450218|2021/10/11 15:15:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.62,      2.98,       1.8,17.283, 6.000,00000000
2021-10-11T15:23:41.871Z|VMVR2C450218|2021/10/11 15:15:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.55,      2.95,      1.51,17.280, 6.000,00000000
2021-10-11T15:23:42.903Z|VMVR2C450218|2021/10/11 15:15:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.45,      3.06,      1.52,17.280, 6.000,00000000
2021-10-11T15:23:43.936Z|VMVR2C450218|2021/10/11 15:15:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.47,      2.97,      1.68,17.280, 6.000,00000000
2021-10-11T15:23:44.968Z|VMVR2C450218|2021/10/11 15:15:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.45,       2.9,      1.69,17.280, 6.000,00000000
2021-10-11T15:23:46.000Z|VMVR2C450218|2021/10/11 15:15:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.48,      3.01,       1.6,17.280, 6.000,00000000
2021-10-11T15:23:47.033Z|VMVR2C450218|2021/10/11 15:16:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,         3,      4.48,      2.98,      1.74,17.280, 6.000,00000000
2021-10-11T15:23:48.066Z|VMVR2C450218|2021/10/11 15:16:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.49,      3.03,       1.7,17.280, 6.000,00000000
2021-10-11T15:23:49.098Z|VMVR2C450218|2021/10/11 15:16:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.54,      2.94,      1.79,17.280, 6.000,00000000
2021-10-11T15:23:50.130Z|VMVR2C450218|2021/10/11 15:16:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.89,      4.44,      2.93,      1.64,17.280, 6.000,00000000
2021-10-11T15:23:51.163Z|VMVR2C450218|2021/10/11 15:16:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.59,       2.8,      1.66,17.280, 6.000,00000000
2021-10-11T15:23:52.195Z|VMVR2C450218|2021/10/11 15:16:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.24,      4.51,      3.03,      1.64,17.280, 6.000,00000000
2021-10-11T15:23:53.228Z|VMVR2C450218|2021/10/11 15:16:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.08,      4.61,      2.89,       1.7,17.280, 6.000,00000000
2021-10-11T15:23:54.260Z|VMVR2C450218|2021/10/11 15:16:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.88,      3.05,      4.51,      3.05,      1.68,17.280, 6.000,00000000
2021-10-11T15:23:55.293Z|VMVR2C450218|2021/10/11 15:16:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.47,      3.03,      1.66,17.280, 6.000,00000000
2021-10-11T15:23:56.325Z|VMVR2C450218|2021/10/11 15:16:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.56,         3,      1.87,17.280, 6.000,00000000
2021-10-11T15:23:57.358Z|VMVR2C450218|2021/10/11 15:16:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.99,      4.46,      2.95,      1.69,17.280, 6.000,00000000
2021-10-11T15:23:58.390Z|VMVR2C450218|2021/10/11 15:16:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.99,      4.61,      3.09,      1.87,17.280, 6.000,00000000
2021-10-11T15:23:59.423Z|VMVR2C450218|2021/10/11 15:16:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.46,       2.9,      1.61,17.280, 6.000,00000000
2021-10-11T15:24:00.455Z|VMVR2C450218|2021/10/11 15:16:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.09,      4.47,      3.05,      1.77,17.280, 6.000,00000000
2021-10-11T15:24:01.488Z|VMVR2C450218|2021/10/11 15:16:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.49,         3,      1.59,17.280, 6.000,00000000
2021-10-11T15:24:02.520Z|VMVR2C450218|2021/10/11 15:16:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.55,      2.92,      1.69,17.280, 6.000,00000000
2021-10-11T15:24:03.553Z|VMVR2C450218|2021/10/11 15:16:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.53,      2.99,       1.5,17.280, 6.000,00000000
2021-10-11T15:24:04.787Z|VMVR2C450218|2021/10/11 15:16:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.54,      3.03,      1.52,17.280, 6.000,00000000
2021-10-11T15:24:05.618Z|VMVR2C450218|2021/10/11 15:16:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.73,      2.96,      1.83,17.280, 6.000,00000000
2021-10-11T15:24:06.650Z|VMVR2C450218|2021/10/11 15:16:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.72,      3.02,      1.76,17.280, 6.000,00000000
2021-10-11T15:24:07.683Z|VMVR2C450218|2021/10/11 15:16:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,       4.5,      3.06,      1.64,17.280, 6.000,00000000
2021-10-11T15:24:08.715Z|VMVR2C450218|2021/10/11 15:16:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.98,      4.62,      3.03,      1.63,17.280, 6.000,00000000
2021-10-11T15:24:09.748Z|VMVR2C450218|2021/10/11 15:16:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,      4.64,      2.95,      1.87,17.280, 6.000,00000000
2021-10-11T15:24:10.780Z|VMVR2C450218|2021/10/11 15:16:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.22,      4.56,      2.92,      1.69,17.280, 6.000,00000000
2021-10-11T15:24:11.813Z|VMVR2C450218|2021/10/11 15:16:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.29,      4.57,      2.97,      1.66,17.280, 6.000,00000000
2021-10-11T15:24:12.845Z|VMVR2C450218|2021/10/11 15:16:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.22,      4.69,      3.03,      1.71,17.280, 6.000,00000000
2021-10-11T15:24:13.877Z|VMVR2C450218|2021/10/11 15:16:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.52,      2.95,      1.67,17.280, 6.000,00000000
2021-10-11T15:24:14.910Z|VMVR2C450218|2021/10/11 15:16:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.63,       2.9,      1.68,17.280, 6.000,00000000
2021-10-11T15:24:16.184Z|VMVR2C450218|2021/10/11 15:16:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.63,      3.03,      1.79,17.276, 6.000,00000000
2021-10-11T15:24:16.975Z|VMVR2C450218|2021/10/11 15:16:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.72,      2.89,      1.67,17.280, 6.000,00000000
2021-10-11T15:24:18.008Z|VMVR2C450218|2021/10/11 15:16:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.38,       4.6,      2.97,      1.63,17.280, 6.000,00000000
2021-10-11T15:24:19.058Z|VMVR2C450218|2021/10/11 15:16:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.39,      2.89,       1.7,17.280, 6.000,00000000
2021-10-11T15:24:20.072Z|VMVR2C450218|2021/10/11 15:16:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.52,      3.12,       1.7,17.280, 6.000,00000000
2021-10-11T15:24:21.105Z|VMVR2C450218|2021/10/11 15:16:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,         3,      4.68,      2.93,      1.66,17.280, 6.000,00000000
2021-10-11T15:24:22.137Z|VMVR2C450218|2021/10/11 15:16:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,       4.7,      3.05,      1.61,17.280, 6.000,00000000
2021-10-11T15:24:23.170Z|VMVR2C450218|2021/10/11 15:16:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,       4.6,      3.02,      1.56,17.280, 6.000,00000000
2021-10-11T15:24:24.202Z|VMVR2C450218|2021/10/11 15:16:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.72,      3.02,      1.56,17.280, 6.000,00000000
2021-10-11T15:24:25.235Z|VMVR2C450218|2021/10/11 15:16:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,       4.6,      3.07,      1.77,17.280, 6.000,00000000
2021-10-11T15:24:26.267Z|VMVR2C450218|2021/10/11 15:16:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,         3,       4.6,      2.87,       1.4,17.280, 6.000,00000000
2021-10-11T15:24:27.300Z|VMVR2C450218|2021/10/11 15:16:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.59,      2.95,      1.68,17.280, 6.000,00000000
2021-10-11T15:24:28.332Z|VMVR2C450218|2021/10/11 15:16:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.58,         3,      1.74,17.283, 6.000,00000000
2021-10-11T15:24:29.365Z|VMVR2C450218|2021/10/11 15:16:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.88,      3.01,      4.45,      3.09,      1.69,17.280, 6.000,00000000
2021-10-11T15:24:30.576Z|VMVR2C450218|2021/10/11 15:16:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.65,      3.07,      1.62,17.280, 6.000,00000000
2021-10-11T15:24:31.430Z|VMVR2C450218|2021/10/11 15:16:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.58,      2.94,      1.64,17.280, 6.000,00000000
2021-10-11T15:24:32.462Z|VMVR2C450218|2021/10/11 15:16:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.48,      2.89,      1.54,17.280, 6.000,00000000
2021-10-11T15:24:33.495Z|VMVR2C450218|2021/10/11 15:16:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.56,      3.06,      1.67,17.280, 6.000,00000000
2021-10-11T15:24:34.527Z|VMVR2C450218|2021/10/11 15:16:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.88,      2.93,      4.66,      3.12,      1.73,17.280, 6.000,00000000
2021-10-11T15:24:35.560Z|VMVR2C450218|2021/10/11 15:16:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.88,      3.25,      4.59,      2.88,      1.59,17.280, 6.000,00000000
2021-10-11T15:24:36.592Z|VMVR2C450218|2021/10/11 15:16:50,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.69,      2.91,      1.65,17.280, 6.000,00000000
2021-10-11T15:24:37.625Z|VMVR2C450218|2021/10/11 15:16:51,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.16,      4.63,      3.01,      1.54,17.280, 6.000,00000000
2021-10-11T15:24:38.657Z|VMVR2C450218|2021/10/11 15:16:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.61,      2.96,      1.86,17.280, 6.000,00000000
2021-10-11T15:24:39.690Z|VMVR2C450218|2021/10/11 15:16:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,       1.9,      3.25,       4.5,      2.98,      1.68,17.280, 6.000,00000000
2021-10-11T15:24:40.722Z|VMVR2C450218|2021/10/11 15:16:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.96,      1.74,       1.9,      2.93,      4.53,       2.9,      1.69,17.280, 6.000,00000000
2021-10-11T15:24:41.756Z|VMVR2C450218|2021/10/11 15:16:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,       4.6,      2.98,      1.72,17.280, 6.000,00000000
2021-10-11T15:24:42.787Z|VMVR2C450218|2021/10/11 15:16:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.47,      2.93,      1.75,17.283, 6.000,00000000
2021-10-11T15:24:43.819Z|VMVR2C450218|2021/10/11 15:16:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.12,      4.48,      2.95,       1.5,17.280, 6.000,00000000
2021-10-11T15:24:44.852Z|VMVR2C450218|2021/10/11 15:16:58,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,         3,      4.65,      2.97,      1.63,17.280, 6.000,00000000
2021-10-11T15:24:45.885Z|VMVR2C450218|2021/10/11 15:16:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.57,      3.12,      1.65,17.280, 6.000,00000000
2021-10-11T15:24:46.917Z|VMVR2C450218|2021/10/11 15:17:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      3.21,      4.56,      3.08,      1.67,17.280, 6.000,00000000
2021-10-11T15:24:47.950Z|VMVR2C450218|2021/10/11 15:17:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       2.9,      4.69,      2.97,      1.72,17.280, 6.000,00000000
2021-10-11T15:24:48.982Z|VMVR2C450218|2021/10/11 15:17:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      3.12,      4.73,      3.04,      1.67,17.280, 6.000,00000000
2021-10-11T15:24:50.014Z|VMVR2C450218|2021/10/11 15:17:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,       1.9,      3.21,      4.63,       2.9,      1.92,17.280, 6.000,00000000
2021-10-11T15:24:51.047Z|VMVR2C450218|2021/10/11 15:17:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.96,      1.74,       1.9,      3.02,      4.57,      3.05,      1.68,17.280, 6.000,00000000
2021-10-11T15:24:52.080Z|VMVR2C450218|2021/10/11 15:17:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.43,      3.01,      1.78,17.280, 6.000,00000000
2021-10-11T15:24:53.112Z|VMVR2C450218|2021/10/11 15:17:06,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.16,      4.71,         3,      1.53,17.280, 6.000,00000000
2021-10-11T15:24:54.144Z|VMVR2C450218|2021/10/11 15:17:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,       3.1,      4.61,      2.94,      1.64,17.280, 6.000,00000000
2021-10-11T15:24:55.177Z|VMVR2C450218|2021/10/11 15:17:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,      4.58,      3.01,      1.72,17.280, 6.000,00000000
2021-10-11T15:24:56.209Z|VMVR2C450218|2021/10/11 15:17:09,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.07,      4.64,      2.95,      1.77,17.280, 6.000,00000000
2021-10-11T15:24:57.242Z|VMVR2C450218|2021/10/11 15:17:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      3.15,      4.49,      3.03,      1.69,17.280, 6.000,00000000
2021-10-11T15:24:58.274Z|VMVR2C450218|2021/10/11 15:17:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.63,      2.82,      1.66,17.280, 6.000,00000000
2021-10-11T15:24:59.307Z|VMVR2C450218|2021/10/11 15:17:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.73,      3.03,      1.67,17.280, 6.000,00000000
2021-10-11T15:25:00.339Z|VMVR2C450218|2021/10/11 15:17:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,       4.4,       2.9,       1.7,17.280, 6.000,00000000
2021-10-11T15:25:01.372Z|VMVR2C450218|2021/10/11 15:17:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.47,       2.9,      1.57,17.280, 6.000,00000000
2021-10-11T15:25:02.404Z|VMVR2C450218|2021/10/11 15:17:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      2.95,      4.62,      2.91,      1.85,17.280, 6.000,00000000
2021-10-11T15:25:03.437Z|VMVR2C450218|2021/10/11 15:17:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.1,      4.42,      2.89,      1.71,17.280, 6.000,00000000
2021-10-11T15:25:04.469Z|VMVR2C450218|2021/10/11 15:17:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.56,      2.89,      1.58,17.280, 6.000,00000000
2021-10-11T15:25:05.503Z|VMVR2C450218|2021/10/11 15:17:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.46,      2.98,      1.78,17.280, 6.000,00000000
2021-10-11T15:25:06.534Z|VMVR2C450218|2021/10/11 15:17:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.97,      4.53,      3.04,      1.54,17.280, 6.000,00000000
2021-10-11T15:25:07.567Z|VMVR2C450218|2021/10/11 15:17:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.49,      2.93,      1.74,17.280, 6.000,00000000
2021-10-11T15:25:08.599Z|VMVR2C450218|2021/10/11 15:17:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.55,      2.92,      1.85,17.280, 6.000,00000000
2021-10-11T15:25:09.632Z|VMVR2C450218|2021/10/11 15:17:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.61,      3.06,      1.64,17.280, 6.000,00000000
2021-10-11T15:25:10.664Z|VMVR2C450218|2021/10/11 15:17:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.65,      2.89,      1.86,17.280, 6.000,00000000
2021-10-11T15:25:11.697Z|VMVR2C450218|2021/10/11 15:17:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,      4.59,      3.05,      1.77,17.280, 6.000,00000000
2021-10-11T15:25:12.729Z|VMVR2C450218|2021/10/11 15:17:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.45,      2.93,      1.79,17.280, 6.000,00000000
2021-10-11T15:25:13.761Z|VMVR2C450218|2021/10/11 15:17:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.06,      4.56,      3.17,      1.57,17.280, 6.000,00000000
2021-10-11T15:25:14.794Z|VMVR2C450218|2021/10/11 15:17:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.02,      4.67,      3.07,      1.69,17.280, 6.000,00000000
2021-10-11T15:25:15.827Z|VMVR2C450218|2021/10/11 15:17:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.15,      4.43,      2.92,       1.6,17.280, 6.000,00000000
2021-10-11T15:25:16.859Z|VMVR2C450218|2021/10/11 15:17:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.11,      4.51,      2.87,      1.82,17.280, 6.000,00000000
2021-10-11T15:25:17.891Z|VMVR2C450218|2021/10/11 15:17:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.64,      3.08,      1.92,17.276, 6.000,00000000
2021-10-11T15:25:18.924Z|VMVR2C450218|2021/10/11 15:17:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.68,      3.02,      1.61,17.280, 6.000,00000000
2021-10-11T15:25:19.956Z|VMVR2C450218|2021/10/11 15:17:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.58,      2.99,      1.83,17.276, 6.000,00000000
2021-10-11T15:25:20.989Z|VMVR2C450218|2021/10/11 15:17:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.52,      2.97,      1.81,17.276, 6.000,00000000
2021-10-11T15:25:22.021Z|VMVR2C450218|2021/10/11 15:17:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.25,      4.55,      2.98,      1.58,17.280, 6.000,00000000
2021-10-11T15:25:23.054Z|VMVR2C450218|2021/10/11 15:17:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.47,      2.99,       1.4,17.280, 6.000,00000000
2021-10-11T15:25:24.086Z|VMVR2C450218|2021/10/11 15:17:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,       4.5,      3.03,      1.71,17.276, 6.000,00000000
2021-10-11T15:25:25.119Z|VMVR2C450218|2021/10/11 15:17:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.61,      2.94,      1.71,17.276, 6.000,00000000
2021-10-11T15:25:26.151Z|VMVR2C450218|2021/10/11 15:17:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,      4.48,      2.92,      1.55,17.276, 6.000,00000000
2021-10-11T15:25:27.184Z|VMVR2C450218|2021/10/11 15:17:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.64,      3.07,      1.65,17.276, 6.000,00000000
2021-10-11T15:25:28.216Z|VMVR2C450218|2021/10/11 15:17:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.88,      3.08,      4.61,      3.03,      1.71,17.276, 6.000,00000000
2021-10-11T15:25:29.249Z|VMVR2C450218|2021/10/11 15:17:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.88,      3.03,      4.52,      2.92,      1.77,17.276, 6.000,00000000
2021-10-11T15:25:30.281Z|VMVR2C450218|2021/10/11 15:17:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.67,      3.07,      1.72,17.276, 6.000,00000000
2021-10-11T15:25:31.314Z|VMVR2C450218|2021/10/11 15:17:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.49,      2.94,      1.63,17.276, 6.000,00000000
2021-10-11T15:25:32.573Z|VMVR2C450218|2021/10/11 15:17:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.49,      2.96,      1.79,17.276, 6.000,00000000
2021-10-11T15:25:33.379Z|VMVR2C450218|2021/10/11 15:17:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,      4.47,      2.97,      1.65,17.276, 6.000,00000000
2021-10-11T15:25:34.411Z|VMVR2C450218|2021/10/11 15:17:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,       4.7,      2.76,      1.54,17.276, 6.000,00000000
2021-10-11T15:25:35.444Z|VMVR2C450218|2021/10/11 15:17:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.96,      4.57,      2.93,       1.6,17.276, 6.000,00000000
2021-10-11T15:25:36.476Z|VMVR2C450218|2021/10/11 15:17:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.55,      2.97,      1.66,17.276, 6.000,00000000
2021-10-11T15:25:37.509Z|VMVR2C450218|2021/10/11 15:17:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.47,      2.97,      1.63,17.276, 6.000,00000000
2021-10-11T15:25:38.541Z|VMVR2C450218|2021/10/11 15:17:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.47,      3.06,      1.75,17.276, 6.000,00000000
2021-10-11T15:25:39.573Z|VMVR2C450218|2021/10/11 15:17:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.58,      3.04,      1.69,17.276, 6.000,00000000
2021-10-11T15:25:40.606Z|VMVR2C450218|2021/10/11 15:17:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.88,      3.15,      4.62,      2.97,      1.64,17.276, 6.000,00000000
2021-10-11T15:25:41.639Z|VMVR2C450218|2021/10/11 15:17:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.52,       2.9,      1.78,17.276, 6.000,00000000
2021-10-11T15:25:42.671Z|VMVR2C450218|2021/10/11 15:17:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.56,      2.91,      1.57,17.276, 6.000,00000000
2021-10-11T15:25:43.703Z|VMVR2C450218|2021/10/11 15:17:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.61,      2.95,      1.62,17.276, 6.000,00000000
2021-10-11T15:25:44.736Z|VMVR2C450218|2021/10/11 15:17:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.67,      2.86,      1.81,17.276, 6.000,00000000
2021-10-11T15:25:45.769Z|VMVR2C450218|2021/10/11 15:17:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.54,      2.97,      1.82,17.276, 6.000,00000000
2021-10-11T15:25:46.801Z|VMVR2C450218|2021/10/11 15:18:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.45,      2.97,      1.49,17.280, 6.000,00000000
2021-10-11T15:25:47.834Z|VMVR2C450218|2021/10/11 15:18:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,      4.49,      2.82,      1.87,17.276, 6.000,00000000
2021-10-11T15:25:48.866Z|VMVR2C450218|2021/10/11 15:18:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.61,      2.81,      1.58,17.280, 6.000,00000000
2021-10-11T15:25:49.898Z|VMVR2C450218|2021/10/11 15:18:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.46,      2.81,       1.6,17.280, 6.000,00000000
2021-10-11T15:25:50.931Z|VMVR2C450218|2021/10/11 15:18:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.58,      3.02,      1.57,17.276, 6.000,00000000
2021-10-11T15:25:51.963Z|VMVR2C450218|2021/10/11 15:18:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.52,      2.94,      1.72,17.276, 6.000,00000000
2021-10-11T15:25:52.996Z|VMVR2C450218|2021/10/11 15:18:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.61,      2.94,      1.63,17.280, 6.000,00000000
2021-10-11T15:25:54.028Z|VMVR2C450218|2021/10/11 15:18:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.27,      4.49,      2.88,      1.73,17.276, 6.000,00000000
2021-10-11T15:25:55.061Z|VMVR2C450218|2021/10/11 15:18:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.58,      2.96,      1.77,17.280, 6.000,00000000
2021-10-11T15:25:56.093Z|VMVR2C450218|2021/10/11 15:18:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.98,      4.52,      2.93,      1.55,17.280, 6.000,00000000
2021-10-11T15:25:57.126Z|VMVR2C450218|2021/10/11 15:18:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      3.03,      4.64,      2.91,      1.68,17.280, 6.000,00000000
2021-10-11T15:25:58.158Z|VMVR2C450218|2021/10/11 15:18:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.61,      2.93,      1.51,17.276, 6.000,00000000
2021-10-11T15:25:59.191Z|VMVR2C450218|2021/10/11 15:18:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.58,      3.03,      1.57,17.276, 6.000,00000000
2021-10-11T15:26:00.223Z|VMVR2C450218|2021/10/11 15:18:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.55,      3.03,      1.76,17.280, 6.000,00000000
2021-10-11T15:26:01.256Z|VMVR2C450218|2021/10/11 15:18:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,       4.7,         3,      1.64,17.280, 6.000,00000000
2021-10-11T15:26:02.288Z|VMVR2C450218|2021/10/11 15:18:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.27,       4.5,      3.02,      1.52,17.280, 6.000,00000000
2021-10-11T15:26:03.321Z|VMVR2C450218|2021/10/11 15:18:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.45,      3.06,      1.52,17.276, 6.000,00000000
2021-10-11T15:26:04.353Z|VMVR2C450218|2021/10/11 15:18:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.68,      2.95,      1.72,17.280, 6.000,00000000
2021-10-11T15:26:05.386Z|VMVR2C450218|2021/10/11 15:18:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.11,      4.58,      2.93,      1.54,17.280, 6.000,00000000
2021-10-11T15:26:06.418Z|VMVR2C450218|2021/10/11 15:18:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.91,      1.73,      1.87,       3.1,      4.57,      3.06,      1.71,17.280, 6.000,00000000
2021-10-11T15:26:07.451Z|VMVR2C450218|2021/10/11 15:18:21,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,       3.1,      4.48,      2.96,      1.73,17.280, 6.000,00000000
2021-10-11T15:26:08.483Z|VMVR2C450218|2021/10/11 15:18:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.05,      4.55,      2.96,      1.67,17.280, 6.000,00000000
2021-10-11T15:26:09.515Z|VMVR2C450218|2021/10/11 15:18:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      3.25,      4.57,      3.05,      1.68,17.280, 6.000,00000000
2021-10-11T15:26:10.548Z|VMVR2C450218|2021/10/11 15:18:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,       4.5,      2.87,      1.78,17.280, 6.000,00000000
2021-10-11T15:26:11.580Z|VMVR2C450218|2021/10/11 15:18:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.47,       2.9,      1.76,17.276, 6.000,00000000
2021-10-11T15:26:12.613Z|VMVR2C450218|2021/10/11 15:18:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.59,      2.99,       1.6,17.276, 6.000,00000000
2021-10-11T15:26:13.646Z|VMVR2C450218|2021/10/11 15:18:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.64,      3.01,       1.9,17.276, 6.000,00000000
2021-10-11T15:26:14.678Z|VMVR2C450218|2021/10/11 15:18:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,      4.47,      2.98,      1.63,17.276, 6.000,00000000
2021-10-11T15:26:15.710Z|VMVR2C450218|2021/10/11 15:18:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.42,      3.09,      1.68,17.280, 6.000,00000000
2021-10-11T15:26:16.743Z|VMVR2C450218|2021/10/11 15:18:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.27,      4.57,      3.07,      1.65,17.280, 6.000,00000000
2021-10-11T15:26:17.776Z|VMVR2C450218|2021/10/11 15:18:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.46,      2.92,      1.56,17.280, 6.000,00000000
2021-10-11T15:26:18.808Z|VMVR2C450218|2021/10/11 15:18:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.51,         3,      1.44,17.280, 6.000,00000000
2021-10-11T15:26:19.840Z|VMVR2C450218|2021/10/11 15:18:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.51,      3.01,      1.65,17.280, 6.000,00000000
2021-10-11T15:26:20.873Z|VMVR2C450218|2021/10/11 15:18:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.51,      3.11,      1.72,17.280, 6.000,00000000
2021-10-11T15:26:21.905Z|VMVR2C450218|2021/10/11 15:18:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.52,         3,      1.71,17.280, 6.000,00000000
2021-10-11T15:26:22.938Z|VMVR2C450218|2021/10/11 15:18:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,       4.6,      2.77,       1.7,17.280, 6.000,00000000
2021-10-11T15:26:23.970Z|VMVR2C450218|2021/10/11 15:18:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.56,      2.91,      1.68,17.280, 6.000,00000000
2021-10-11T15:26:25.003Z|VMVR2C450218|2021/10/11 15:18:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.63,      2.95,      1.57,17.280, 6.000,00000000
2021-10-11T15:26:26.035Z|VMVR2C450218|2021/10/11 15:18:39,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.17,      4.67,      2.81,      1.64,17.276, 6.000,00000000
2021-10-11T15:26:27.068Z|VMVR2C450218|2021/10/11 15:18:40,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.12,      4.47,      2.97,      1.44,17.276, 6.000,00000000
2021-10-11T15:26:28.100Z|VMVR2C450218|2021/10/11 15:18:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.57,       2.8,      1.62,17.280, 6.000,00000000
2021-10-11T15:26:29.133Z|VMVR2C450218|2021/10/11 15:18:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.62,      3.03,      1.61,17.280, 6.000,00000000
2021-10-11T15:26:30.165Z|VMVR2C450218|2021/10/11 15:18:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,       4.5,      3.01,      1.52,17.276, 6.000,00000000
2021-10-11T15:26:31.198Z|VMVR2C450218|2021/10/11 15:18:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.46,       2.9,      1.53,17.276, 6.000,00000000
2021-10-11T15:26:32.230Z|VMVR2C450218|2021/10/11 15:18:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.49,      3.08,      1.72,17.276, 6.000,00000000
2021-10-11T15:26:33.263Z|VMVR2C450218|2021/10/11 15:18:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.57,       3.1,      1.69,17.276, 6.000,00000000
2021-10-11T15:26:34.295Z|VMVR2C450218|2021/10/11 15:18:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.61,      2.95,      1.78,17.276, 6.000,00000000
2021-10-11T15:26:35.328Z|VMVR2C450218|2021/10/11 15:18:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.61,      2.95,      1.66,17.280, 6.000,00000000
2021-10-11T15:26:36.360Z|VMVR2C450218|2021/10/11 15:18:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.41,      3.02,      1.67,17.280, 6.000,00000000
2021-10-11T15:26:37.393Z|VMVR2C450218|2021/10/11 15:18:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.58,      2.96,      1.65,17.276, 6.000,00000000
2021-10-11T15:26:38.425Z|VMVR2C450218|2021/10/11 15:18:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.65,      3.09,      1.58,17.276, 6.000,00000000
2021-10-11T15:26:39.458Z|VMVR2C450218|2021/10/11 15:18:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.95,      4.54,      3.06,      1.68,17.280, 6.000,00000000
2021-10-11T15:26:40.491Z|VMVR2C450218|2021/10/11 15:18:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,       4.6,      2.97,      1.49,17.276, 6.000,00000000
2021-10-11T15:26:41.522Z|VMVR2C450218|2021/10/11 15:18:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.51,      2.92,      1.66,17.276, 6.000,00000000
2021-10-11T15:26:42.555Z|VMVR2C450218|2021/10/11 15:18:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.65,      2.97,      1.71,17.276, 6.000,00000000
2021-10-11T15:26:43.588Z|VMVR2C450218|2021/10/11 15:18:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.46,      3.01,      1.67,17.276, 6.000,00000000
2021-10-11T15:26:44.620Z|VMVR2C450218|2021/10/11 15:18:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.59,         3,      1.66,17.276, 6.000,00000000
2021-10-11T15:26:45.652Z|VMVR2C450218|2021/10/11 15:18:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.41,      2.99,      1.58,17.276, 6.000,00000000
2021-10-11T15:26:46.685Z|VMVR2C450218|2021/10/11 15:19:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.46,      3.09,      1.52,17.276, 6.000,00000000
2021-10-11T15:26:47.717Z|VMVR2C450218|2021/10/11 15:19:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.97,      4.67,      3.12,      1.85,17.276, 6.000,00000000
2021-10-11T15:26:48.750Z|VMVR2C450218|2021/10/11 15:19:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.55,      3.06,       1.8,17.276, 6.000,00000000
2021-10-11T15:26:49.782Z|VMVR2C450218|2021/10/11 15:19:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.65,      3.07,      1.56,17.276, 6.000,00000000
2021-10-11T15:26:50.815Z|VMVR2C450218|2021/10/11 15:19:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.58,      3.01,      1.88,17.276, 6.000,00000000
2021-10-11T15:26:51.847Z|VMVR2C450218|2021/10/11 15:19:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.23,      4.51,      2.88,      1.45,17.276, 6.000,00000000
2021-10-11T15:26:52.880Z|VMVR2C450218|2021/10/11 15:19:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.57,      2.96,      1.55,17.276, 6.000,00000000
2021-10-11T15:26:53.912Z|VMVR2C450218|2021/10/11 15:19:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      3.17,      4.62,      2.93,      1.61,17.276, 6.000,00000000
2021-10-11T15:26:54.945Z|VMVR2C450218|2021/10/11 15:19:08,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.16,      4.41,       2.9,      1.69,17.276, 6.000,00000000
2021-10-11T15:26:56.011Z|VMVR2C450218|2021/10/11 15:19:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.57,      2.91,      1.66,17.276, 6.000,00000000
2021-10-11T15:26:57.010Z|VMVR2C450218|2021/10/11 15:19:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.62,      3.07,      1.54,17.276, 6.000,00000000
2021-10-11T15:26:58.042Z|VMVR2C450218|2021/10/11 15:19:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.58,      3.05,      1.67,17.276, 6.000,00000000
2021-10-11T15:26:59.075Z|VMVR2C450218|2021/10/11 15:19:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.57,      3.04,      1.72,17.276, 6.000,00000000
2021-10-11T15:27:00.107Z|VMVR2C450218|2021/10/11 15:19:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.48,      3.05,      1.66,17.276, 6.000,00000000
2021-10-11T15:27:01.140Z|VMVR2C450218|2021/10/11 15:19:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.27,      4.52,      2.98,      1.82,17.276, 6.000,00000000
2021-10-11T15:27:02.172Z|VMVR2C450218|2021/10/11 15:19:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.52,      3.02,      1.69,17.276, 6.000,00000000
2021-10-11T15:27:03.218Z|VMVR2C450218|2021/10/11 15:19:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.73,      3.11,      1.83,17.276, 6.000,00000000
2021-10-11T15:27:04.238Z|VMVR2C450218|2021/10/11 15:19:17,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.24,      4.53,      2.94,      1.69,17.276, 6.000,00000000
2021-10-11T15:27:05.270Z|VMVR2C450218|2021/10/11 15:19:18,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.16,      4.69,      3.05,      1.52,17.276, 6.000,00000000
2021-10-11T15:27:06.302Z|VMVR2C450218|2021/10/11 15:19:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,       3.1,      4.73,      2.94,      1.67,17.276, 6.000,00000000
2021-10-11T15:27:07.335Z|VMVR2C450218|2021/10/11 15:19:20,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.1,       4.5,         3,      1.67,17.280, 6.000,00000000
2021-10-11T15:27:08.367Z|VMVR2C450218|2021/10/11 15:19:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.62,      2.92,      1.64,17.276, 6.000,00000000
2021-10-11T15:27:09.404Z|VMVR2C450218|2021/10/11 15:19:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,       4.6,         3,      1.72,17.276, 6.000,00000000
2021-10-11T15:27:10.432Z|VMVR2C450218|2021/10/11 15:19:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.96,      1.74,       1.9,      3.08,      4.67,      3.06,      1.67,17.276, 6.000,00000000
2021-10-11T15:27:11.464Z|VMVR2C450218|2021/10/11 15:19:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.96,      1.74,       1.9,      3.01,      4.49,      3.06,      1.73,17.276, 6.000,00000000
2021-10-11T15:27:12.497Z|VMVR2C450218|2021/10/11 15:19:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      3.22,      4.44,       3.1,      1.73,17.276, 6.000,00000000
2021-10-11T15:27:13.529Z|VMVR2C450218|2021/10/11 15:19:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.14,      4.51,      2.97,      1.78,17.280, 6.000,00000000
2021-10-11T15:27:14.562Z|VMVR2C450218|2021/10/11 15:19:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.15,      4.64,      3.05,      1.61,17.276, 6.000,00000000
2021-10-11T15:27:15.594Z|VMVR2C450218|2021/10/11 15:19:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.19,      4.59,      3.08,      1.48,17.276, 6.000,00000000
2021-10-11T15:27:16.627Z|VMVR2C450218|2021/10/11 15:19:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      3.17,      4.48,      3.06,      1.78,17.276, 6.000,00000000
2021-10-11T15:27:17.659Z|VMVR2C450218|2021/10/11 15:19:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      3.19,      4.46,      2.97,      1.64,17.280, 6.000,00000000
2021-10-11T15:27:18.787Z|VMVR2C450218|2021/10/11 15:19:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.96,      1.74,      1.91,      3.16,      4.72,      2.91,       1.7,17.280, 6.000,00000000
2021-10-11T15:27:19.724Z|VMVR2C450218|2021/10/11 15:19:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,       1.9,      3.03,      4.64,      2.99,       1.9,17.276, 6.000,00000000
2021-10-11T15:27:20.757Z|VMVR2C450218|2021/10/11 15:19:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.95,      4.44,       3.1,      1.61,17.276, 6.000,00000000
2021-10-11T15:27:21.789Z|VMVR2C450218|2021/10/11 15:19:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.71,      2.89,      1.77,17.276, 6.000,00000000
2021-10-11T15:27:22.822Z|VMVR2C450218|2021/10/11 15:19:36,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.16,       4.6,      3.03,      1.51,17.276, 6.000,00000000
2021-10-11T15:27:23.854Z|VMVR2C450218|2021/10/11 15:19:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.88,      3.23,      4.66,      2.95,      1.69,17.276, 6.000,00000000
2021-10-11T15:27:24.887Z|VMVR2C450218|2021/10/11 15:19:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.51,      2.81,      1.64,17.280, 6.000,00000000
2021-10-11T15:27:25.919Z|VMVR2C450218|2021/10/11 15:19:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.43,      3.05,       1.8,17.276, 6.000,00000000
2021-10-11T15:27:26.952Z|VMVR2C450218|2021/10/11 15:19:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.56,      3.07,      1.85,17.276, 6.000,00000000
2021-10-11T15:27:27.985Z|VMVR2C450218|2021/10/11 15:19:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.57,      3.06,      1.71,17.280, 6.000,00000000
2021-10-11T15:27:29.017Z|VMVR2C450218|2021/10/11 15:19:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.64,      2.94,      1.78,17.276, 6.000,00000000
2021-10-11T15:27:30.049Z|VMVR2C450218|2021/10/11 15:19:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.63,         3,      1.74,17.280, 6.000,00000000
2021-10-11T15:27:31.082Z|VMVR2C450218|2021/10/11 15:19:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.51,      2.92,      1.55,17.276, 6.000,00000000
2021-10-11T15:27:32.114Z|VMVR2C450218|2021/10/11 15:19:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.88,      3.25,      4.64,      3.04,      1.47,17.280, 6.000,00000000
2021-10-11T15:27:33.147Z|VMVR2C450218|2021/10/11 15:19:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.93,      4.61,      3.01,      1.55,17.280, 6.000,00000000
2021-10-11T15:27:34.179Z|VMVR2C450218|2021/10/11 15:19:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.49,      3.01,      1.68,17.276, 6.000,00000000
2021-10-11T15:27:35.212Z|VMVR2C450218|2021/10/11 15:19:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.58,       2.9,      1.67,17.276, 6.000,00000000
2021-10-11T15:27:36.244Z|VMVR2C450218|2021/10/11 15:19:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.51,      3.08,      1.57,17.276, 6.000,00000000
2021-10-11T15:27:37.277Z|VMVR2C450218|2021/10/11 15:19:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.51,      2.95,      1.79,17.276, 6.000,00000000
2021-10-11T15:27:38.309Z|VMVR2C450218|2021/10/11 15:19:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.54,      2.76,      1.77,17.276, 6.000,00000000
2021-10-11T15:27:39.342Z|VMVR2C450218|2021/10/11 15:19:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,       4.6,      3.03,      1.74,17.280, 6.000,00000000
2021-10-11T15:27:40.374Z|VMVR2C450218|2021/10/11 15:19:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.48,      3.04,      1.59,17.276, 6.000,00000000
2021-10-11T15:27:41.406Z|VMVR2C450218|2021/10/11 15:19:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.61,      2.98,      1.68,17.276, 6.000,00000000
2021-10-11T15:27:42.439Z|VMVR2C450218|2021/10/11 15:19:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.49,      2.98,      1.45,17.280, 6.000,00000000
2021-10-11T15:27:43.472Z|VMVR2C450218|2021/10/11 15:19:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.47,      2.97,      1.64,17.276, 6.000,00000000
2021-10-11T15:27:44.504Z|VMVR2C450218|2021/10/11 15:19:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.56,      3.14,      1.63,17.276, 6.000,00000000
2021-10-11T15:27:45.537Z|VMVR2C450218|2021/10/11 15:19:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.58,      2.95,      1.75,17.276, 6.000,00000000
2021-10-11T15:27:46.569Z|VMVR2C450218|2021/10/11 15:20:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.59,       2.9,      1.54,17.276, 6.000,00000000
2021-10-11T15:27:47.601Z|VMVR2C450218|2021/10/11 15:20:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.63,      3.01,      1.74,17.276, 6.000,00000000
2021-10-11T15:27:48.634Z|VMVR2C450218|2021/10/11 15:20:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.55,      2.98,      1.85,17.276, 6.000,00000000
2021-10-11T15:27:49.666Z|VMVR2C450218|2021/10/11 15:20:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.46,      3.05,      1.68,17.276, 6.000,00000000
2021-10-11T15:27:50.699Z|VMVR2C450218|2021/10/11 15:20:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,       4.5,      2.94,      1.65,17.276, 6.000,00000000
2021-10-11T15:27:51.732Z|VMVR2C450218|2021/10/11 15:20:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.42,      3.04,      1.72,17.276, 6.000,00000000
2021-10-11T15:27:52.764Z|VMVR2C450218|2021/10/11 15:20:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.02,      4.55,      2.98,      1.79,17.276, 6.000,00000000
2021-10-11T15:27:53.796Z|VMVR2C450218|2021/10/11 15:20:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,      4.64,      2.94,      1.64,17.276, 6.000,00000000
2021-10-11T15:27:54.829Z|VMVR2C450218|2021/10/11 15:20:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.64,      2.97,      1.75,17.276, 6.000,00000000
2021-10-11T15:27:55.861Z|VMVR2C450218|2021/10/11 15:20:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,       4.5,      3.05,      1.76,17.276, 6.000,00000000
2021-10-11T15:27:56.894Z|VMVR2C450218|2021/10/11 15:20:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.47,      3.05,      1.65,17.276, 6.000,00000000
2021-10-11T15:27:57.926Z|VMVR2C450218|2021/10/11 15:20:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,       4.6,      3.08,      1.72,17.276, 6.000,00000000
2021-10-11T15:27:58.959Z|VMVR2C450218|2021/10/11 15:20:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,       4.5,         3,      1.74,17.276, 6.000,00000000
2021-10-11T15:27:59.991Z|VMVR2C450218|2021/10/11 15:20:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.54,         3,      1.72,17.276, 6.000,00000000
2021-10-11T15:28:01.024Z|VMVR2C450218|2021/10/11 15:20:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.47,      3.03,       1.9,17.276, 6.000,00000000
2021-10-11T15:28:02.056Z|VMVR2C450218|2021/10/11 15:20:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.23,      4.47,      2.96,      1.68,17.276, 6.000,00000000
2021-10-11T15:28:03.089Z|VMVR2C450218|2021/10/11 15:20:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.55,      3.03,      1.66,17.276, 6.000,00000000
2021-10-11T15:28:04.121Z|VMVR2C450218|2021/10/11 15:20:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.28,      4.47,      3.03,      1.91,17.276, 6.000,00000000
2021-10-11T15:28:05.154Z|VMVR2C450218|2021/10/11 15:20:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.47,      3.07,      1.65,17.280, 6.000,00000000
2021-10-11T15:28:06.186Z|VMVR2C450218|2021/10/11 15:20:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.53,      2.85,      1.84,17.276, 6.000,00000000
2021-10-11T15:28:07.219Z|VMVR2C450218|2021/10/11 15:20:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.64,      3.03,      1.71,17.276, 6.000,00000000
2021-10-11T15:28:08.251Z|VMVR2C450218|2021/10/11 15:20:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.68,      2.94,      1.72,17.276, 6.000,00000000
2021-10-11T15:28:09.284Z|VMVR2C450218|2021/10/11 15:20:22,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.17,      4.51,      3.04,      1.89,17.276, 6.000,00000000
2021-10-11T15:28:10.316Z|VMVR2C450218|2021/10/11 15:20:23,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.14,      4.53,      3.13,      1.61,17.276, 6.000,00000000
2021-10-11T15:28:11.348Z|VMVR2C450218|2021/10/11 15:20:24,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.12,      4.54,         3,      1.67,17.276, 6.000,00000000
2021-10-11T15:28:12.381Z|VMVR2C450218|2021/10/11 15:20:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.54,      2.99,       1.7,17.276, 6.000,00000000
2021-10-11T15:28:13.413Z|VMVR2C450218|2021/10/11 15:20:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.46,      3.03,      1.56,17.276, 6.000,00000000
2021-10-11T15:28:14.446Z|VMVR2C450218|2021/10/11 15:20:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,       1.9,      3.05,       4.7,      2.94,      1.52,17.276, 6.000,00000000
2021-10-11T15:28:15.479Z|VMVR2C450218|2021/10/11 15:20:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,       1.9,      2.99,      4.66,      3.03,      1.71,17.276, 6.000,00000000
2021-10-11T15:28:16.511Z|VMVR2C450218|2021/10/11 15:20:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      3.02,      4.53,      2.96,      1.96,17.276, 6.000,00000000
2021-10-11T15:28:17.543Z|VMVR2C450218|2021/10/11 15:20:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.17,      4.41,      3.01,      1.57,17.276, 6.000,00000000
2021-10-11T15:28:18.576Z|VMVR2C450218|2021/10/11 15:20:32,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.04,      4.47,      3.06,      1.62,17.276, 6.000,00000000
2021-10-11T15:28:19.608Z|VMVR2C450218|2021/10/11 15:20:33,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.23,      4.54,      2.88,      1.82,17.276, 6.000,00000000
2021-10-11T15:28:20.641Z|VMVR2C450218|2021/10/11 15:20:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.56,      2.96,      1.62,17.276, 6.000,00000000
2021-10-11T15:28:21.673Z|VMVR2C450218|2021/10/11 15:20:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,       1.9,      3.11,      4.33,      2.98,      1.65,17.276, 6.000,00000000
2021-10-11T15:28:22.706Z|VMVR2C450218|2021/10/11 15:20:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.02,      1.96,      1.74,      1.91,      3.06,      4.69,      3.06,      1.56,17.276, 6.000,00000000
2021-10-11T15:28:23.739Z|VMVR2C450218|2021/10/11 15:20:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,       1.9,      3.11,      4.39,         3,      1.69,17.276, 6.000,00000000
2021-10-11T15:28:24.771Z|VMVR2C450218|2021/10/11 15:20:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.57,      2.95,      1.61,17.276, 6.000,00000000
2021-10-11T15:28:25.803Z|VMVR2C450218|2021/10/11 15:20:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,         3,      4.74,      3.11,      1.51,17.276, 6.000,00000000
2021-10-11T15:28:26.836Z|VMVR2C450218|2021/10/11 15:20:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.54,      3.01,      1.74,17.276, 6.000,00000000
2021-10-11T15:28:27.868Z|VMVR2C450218|2021/10/11 15:20:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      3.04,      4.58,      2.94,      1.67,17.276, 6.000,00000000
2021-10-11T15:28:28.901Z|VMVR2C450218|2021/10/11 15:20:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.88,      2.93,      4.69,      2.98,      1.44,17.276, 6.000,00000000
2021-10-11T15:28:29.933Z|VMVR2C450218|2021/10/11 15:20:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.71,      3.09,      1.93,17.276, 6.000,00000000
2021-10-11T15:28:30.966Z|VMVR2C450218|2021/10/11 15:20:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.45,      3.08,      1.66,17.280, 6.000,00000000
2021-10-11T15:28:31.998Z|VMVR2C450218|2021/10/11 15:20:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.53,      2.88,      1.69,17.276, 6.000,00000000
2021-10-11T15:28:33.031Z|VMVR2C450218|2021/10/11 15:20:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.54,      2.84,      1.62,17.276, 6.000,00000000
2021-10-11T15:28:34.063Z|VMVR2C450218|2021/10/11 15:20:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      3.01,      4.56,      2.96,       1.5,17.276, 6.000,00000000
2021-10-11T15:28:35.096Z|VMVR2C450218|2021/10/11 15:20:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      3.14,       4.6,      2.93,      1.67,17.276, 6.000,00000000
2021-10-11T15:28:36.128Z|VMVR2C450218|2021/10/11 15:20:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      3.01,      4.61,      2.95,      1.59,17.276, 6.000,00000000
2021-10-11T15:28:37.161Z|VMVR2C450218|2021/10/11 15:20:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.67,      3.08,      1.73,17.273, 6.000,00000000
2021-10-11T15:28:38.193Z|VMVR2C450218|2021/10/11 15:20:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.65,      2.92,      1.72,17.276, 6.000,00000000
2021-10-11T15:28:39.226Z|VMVR2C450218|2021/10/11 15:20:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.56,      2.81,       1.6,17.276, 6.000,00000000
2021-10-11T15:28:40.258Z|VMVR2C450218|2021/10/11 15:20:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,       1.9,      3.27,      4.46,      3.02,      1.83,17.276, 6.000,00000000
2021-10-11T15:28:41.291Z|VMVR2C450218|2021/10/11 15:20:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,      3.15,      4.38,      3.04,      1.79,17.276, 6.000,00000000
2021-10-11T15:28:42.323Z|VMVR2C450218|2021/10/11 15:20:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.3,      4.56,      3.11,      1.72,17.276, 6.000,00000000
2021-10-11T15:28:43.355Z|VMVR2C450218|2021/10/11 15:20:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      3.13,      4.49,      2.97,      1.61,17.273, 6.000,00000000
2021-10-11T15:28:44.423Z|VMVR2C450218|2021/10/11 15:20:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      2.98,      4.66,      2.98,       1.7,17.273, 6.000,00000000
2021-10-11T15:28:45.420Z|VMVR2C450218|2021/10/11 15:20:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,       4.5,      3.01,      1.82,17.273, 6.000,00000000
2021-10-11T15:28:46.453Z|VMVR2C450218|2021/10/11 15:21:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.67,      2.97,       1.7,17.273, 6.000,00000000
2021-10-11T15:28:47.485Z|VMVR2C450218|2021/10/11 15:21:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.94,      4.57,      3.05,      1.76,17.273, 6.000,00000000
2021-10-11T15:28:48.518Z|VMVR2C450218|2021/10/11 15:21:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,      3.13,      4.56,       3.1,      1.56,17.273, 6.000,00000000
2021-10-11T15:28:49.550Z|VMVR2C450218|2021/10/11 15:21:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.96,      1.74,       1.9,      3.06,      4.44,      2.96,      1.64,17.276, 6.000,00000000
2021-10-11T15:28:50.583Z|VMVR2C450218|2021/10/11 15:21:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,       1.9,      2.98,      4.53,      2.97,       1.6,17.276, 6.000,00000000
2021-10-11T15:28:51.615Z|VMVR2C450218|2021/10/11 15:21:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.62,      2.97,      1.67,17.276, 6.000,00000000
2021-10-11T15:28:52.648Z|VMVR2C450218|2021/10/11 15:21:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      3.01,       4.7,      2.91,      1.65,17.276, 6.000,00000000
2021-10-11T15:28:53.680Z|VMVR2C450218|2021/10/11 15:21:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      3.18,      4.49,      2.96,      1.67,17.276, 6.000,00000000
2021-10-11T15:28:54.713Z|VMVR2C450218|2021/10/11 15:21:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.56,      2.88,      1.67,17.276, 6.000,00000000
2021-10-11T15:28:55.745Z|VMVR2C450218|2021/10/11 15:21:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      3.16,      4.49,      2.99,      1.57,17.276, 6.000,00000000
2021-10-11T15:28:56.778Z|VMVR2C450218|2021/10/11 15:21:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.52,      3.02,      1.62,17.273, 6.000,00000000
2021-10-11T15:28:57.810Z|VMVR2C450218|2021/10/11 15:21:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,       1.9,      3.04,      4.69,      2.93,      1.76,17.273, 6.000,00000000
2021-10-11T15:28:58.843Z|VMVR2C450218|2021/10/11 15:21:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.02,      1.96,      1.74,       1.9,      3.07,      4.54,      2.99,      1.62,17.273, 6.000,00000000
2021-10-11T15:28:59.875Z|VMVR2C450218|2021/10/11 15:21:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,      3.18,      4.55,      3.05,      1.84,17.273, 6.000,00000000
2021-10-11T15:29:00.908Z|VMVR2C450218|2021/10/11 15:21:14,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.1,      4.71,      2.94,       1.7,17.273, 6.000,00000000
2021-10-11T15:29:01.940Z|VMVR2C450218|2021/10/11 15:21:15,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.08,      4.52,         3,      1.56,17.276, 6.000,00000000
2021-10-11T15:29:02.973Z|VMVR2C450218|2021/10/11 15:21:16,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.08,      4.62,       2.9,      1.69,17.276, 6.000,00000000
2021-10-11T15:29:04.005Z|VMVR2C450218|2021/10/11 15:21:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      3.17,      4.58,      2.97,      1.75,17.276, 6.000,00000000
2021-10-11T15:29:05.038Z|VMVR2C450218|2021/10/11 15:21:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.66,      3.02,      1.61,17.273, 6.000,00000000
2021-10-11T15:29:06.070Z|VMVR2C450218|2021/10/11 15:21:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      2.01,      1.94,      1.73,       1.9,      3.18,      4.54,      3.07,      1.87,17.273, 6.000,00000000
2021-10-11T15:29:07.103Z|VMVR2C450218|2021/10/11 15:21:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.96,      1.74,      1.91,      3.13,      4.55,      3.03,      1.56,17.273, 6.000,00000000
2021-10-11T15:29:08.135Z|VMVR2C450218|2021/10/11 15:21:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,       1.9,      3.03,      4.58,      3.06,      1.51,17.273, 6.000,00000000
2021-10-11T15:29:09.167Z|VMVR2C450218|2021/10/11 15:21:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      3.21,      4.66,         3,       1.7,17.273, 6.000,00000000
2021-10-11T15:29:10.200Z|VMVR2C450218|2021/10/11 15:21:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      3.08,       4.6,      2.99,       1.8,17.273, 6.000,00000000
2021-10-11T15:29:11.232Z|VMVR2C450218|2021/10/11 15:21:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.61,      2.77,      1.76,17.273, 6.000,00000000
2021-10-11T15:29:12.265Z|VMVR2C450218|2021/10/11 15:21:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.56,      2.94,      1.71,17.273, 6.000,00000000
2021-10-11T15:29:13.298Z|VMVR2C450218|2021/10/11 15:21:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,      3.11,      4.59,      2.92,      1.51,17.273, 6.000,00000000
2021-10-11T15:29:14.330Z|VMVR2C450218|2021/10/11 15:21:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,      2.97,      4.47,      3.08,      1.66,17.273, 6.000,00000000
2021-10-11T15:29:15.362Z|VMVR2C450218|2021/10/11 15:21:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,      3.18,      4.65,      3.02,      1.64,17.273, 6.000,00000000
2021-10-11T15:29:16.395Z|VMVR2C450218|2021/10/11 15:21:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,         3,      4.67,      2.91,      1.72,17.273, 6.000,00000000
2021-10-11T15:29:17.427Z|VMVR2C450218|2021/10/11 15:21:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.49,       2.9,      1.52,17.273, 6.000,00000000
2021-10-11T15:29:18.460Z|VMVR2C450218|2021/10/11 15:21:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,       4.6,      3.02,      1.61,17.273, 6.000,00000000
2021-10-11T15:29:19.492Z|VMVR2C450218|2021/10/11 15:21:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.56,      2.99,       1.7,17.273, 6.000,00000000
2021-10-11T15:29:20.525Z|VMVR2C450218|2021/10/11 15:21:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.49,      2.88,      1.66,17.273, 6.000,00000000
2021-10-11T15:29:21.557Z|VMVR2C450218|2021/10/11 15:21:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.59,      3.05,      1.66,17.273, 6.000,00000000
2021-10-11T15:29:22.590Z|VMVR2C450218|2021/10/11 15:21:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.47,      3.04,      1.74,17.273, 6.000,00000000
2021-10-11T15:29:23.682Z|VMVR2C450218|2021/10/11 15:21:37,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.01,      4.35,      3.09,      1.65,17.273, 6.000,00000000
2021-10-11T15:29:24.655Z|VMVR2C450218|2021/10/11 15:21:38,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.16,      4.57,      3.11,      1.57,17.273, 6.000,00000000
2021-10-11T15:29:25.687Z|VMVR2C450218|2021/10/11 15:21:39,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.12,      4.45,      2.91,      1.58,17.273, 6.000,00000000
2021-10-11T15:29:26.720Z|VMVR2C450218|2021/10/11 15:21:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.47,      3.06,      1.59,17.273, 6.000,00000000
2021-10-11T15:29:27.752Z|VMVR2C450218|2021/10/11 15:21:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.99,      4.49,      2.92,      1.51,17.270, 6.000,00000000
2021-10-11T15:29:28.785Z|VMVR2C450218|2021/10/11 15:21:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.62,      2.92,      1.62,17.273, 6.000,00000000
2021-10-11T15:29:29.817Z|VMVR2C450218|2021/10/11 15:21:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,      1.89,       3.1,      4.44,      3.01,      1.56,17.273, 6.000,00000000
2021-10-11T15:29:30.850Z|VMVR2C450218|2021/10/11 15:21:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,      3.03,      4.58,       3.1,      1.73,17.273, 6.000,00000000
2021-10-11T15:29:31.882Z|VMVR2C450218|2021/10/11 15:21:45,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.01,      4.54,      2.98,      1.74,17.273, 6.000,00000000
2021-10-11T15:29:32.915Z|VMVR2C450218|2021/10/11 15:21:46,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,      3.14,      4.55,      2.93,      1.65,17.273, 6.000,00000000
2021-10-11T15:29:33.947Z|VMVR2C450218|2021/10/11 15:21:47,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.04,      4.59,      2.92,      1.62,17.273, 6.000,00000000
2021-10-11T15:29:34.980Z|VMVR2C450218|2021/10/11 15:21:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      3.11,      4.55,      3.05,       1.8,17.273, 6.000,00000000
2021-10-11T15:29:36.012Z|VMVR2C450218|2021/10/11 15:21:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,       4.6,      3.06,      1.57,17.273, 6.000,00000000
2021-10-11T15:29:37.049Z|VMVR2C450218|2021/10/11 15:21:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      3.11,      4.66,      3.04,      1.63,17.273, 6.000,00000000
2021-10-11T15:29:38.077Z|VMVR2C450218|2021/10/11 15:21:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,      3.11,      4.61,      2.98,      1.64,17.273, 6.000,00000000
2021-10-11T15:29:39.110Z|VMVR2C450218|2021/10/11 15:21:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      3.16,      4.52,      2.86,      1.54,17.270, 6.000,00000000
2021-10-11T15:29:40.142Z|VMVR2C450218|2021/10/11 15:21:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.71,      2.95,      1.74,17.273, 6.000,00000000
2021-10-11T15:29:41.175Z|VMVR2C450218|2021/10/11 15:21:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.62,      2.98,      1.57,17.273, 6.000,00000000
2021-10-11T15:29:42.207Z|VMVR2C450218|2021/10/11 15:21:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.55,      3.13,      1.53,17.273, 6.000,00000000
2021-10-11T15:29:43.239Z|VMVR2C450218|2021/10/11 15:21:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.55,         3,      1.78,17.273, 6.000,00000000
2021-10-11T15:29:44.272Z|VMVR2C450218|2021/10/11 15:21:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.49,      2.96,      1.71,17.270, 6.000,00000000
2021-10-11T15:29:45.304Z|VMVR2C450218|2021/10/11 15:21:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,      4.69,      2.95,      1.66,17.273, 6.000,00000000
2021-10-11T15:29:46.337Z|VMVR2C450218|2021/10/11 15:21:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.58,      2.99,       1.7,17.270, 6.000,00000000
2021-10-11T15:29:47.369Z|VMVR2C450218|2021/10/11 15:22:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.51,      3.01,      1.69,17.273, 6.000,00000000
2021-10-11T15:29:48.402Z|VMVR2C450218|2021/10/11 15:22:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.53,      3.02,      1.79,17.270, 6.000,00000000
2021-10-11T15:29:49.434Z|VMVR2C450218|2021/10/11 15:22:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.58,      3.05,      1.41,17.273, 6.000,00000000
2021-10-11T15:29:50.467Z|VMVR2C450218|2021/10/11 15:22:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.57,      3.01,      1.67,17.270, 6.000,00000000
2021-10-11T15:29:51.499Z|VMVR2C450218|2021/10/11 15:22:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.61,      2.91,      1.86,17.273, 6.000,00000000
2021-10-11T15:29:52.532Z|VMVR2C450218|2021/10/11 15:22:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.55,      2.92,      1.86,17.273, 6.000,00000000
2021-10-11T15:29:53.564Z|VMVR2C450218|2021/10/11 15:22:07,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.09,      4.48,      2.86,      1.58,17.273, 6.000,00000000
2021-10-11T15:29:54.597Z|VMVR2C450218|2021/10/11 15:22:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.23,      4.76,      3.11,      1.69,17.273, 6.000,00000000
2021-10-11T15:29:55.657Z|VMVR2C450218|2021/10/11 15:22:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.53,      2.95,      1.54,17.273, 6.000,00000000
2021-10-11T15:29:56.662Z|VMVR2C450218|2021/10/11 15:22:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,      1.89,       3.1,      4.62,      2.97,      1.72,17.273, 6.000,00000000
2021-10-11T15:29:57.694Z|VMVR2C450218|2021/10/11 15:22:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,      3.09,      4.53,      3.04,      1.63,17.273, 6.000,00000000
2021-10-11T15:29:58.727Z|VMVR2C450218|2021/10/11 15:22:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.63,      2.95,      1.61,17.273, 6.000,00000000
2021-10-11T15:29:59.759Z|VMVR2C450218|2021/10/11 15:22:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.51,      3.05,      1.76,17.273, 6.000,00000000
2021-10-11T15:30:00.792Z|VMVR2C450218|2021/10/11 15:22:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.62,      2.94,      1.78,17.273, 6.000,00000000
2021-10-11T15:30:01.824Z|VMVR2C450218|2021/10/11 15:22:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.55,      2.89,      1.59,17.273, 6.000,00000000
2021-10-11T15:30:02.857Z|VMVR2C450218|2021/10/11 15:22:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.46,      3.07,      1.57,17.273, 6.000,00000000
2021-10-11T15:30:03.889Z|VMVR2C450218|2021/10/11 15:22:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.59,      3.02,       1.8,17.273, 6.000,00000000
2021-10-11T15:30:04.922Z|VMVR2C450218|2021/10/11 15:22:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.65,         3,      1.66,17.273, 6.000,00000000
2021-10-11T15:30:05.954Z|VMVR2C450218|2021/10/11 15:22:19,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.17,      4.52,      2.85,      1.57,17.273, 6.000,00000000
2021-10-11T15:30:06.987Z|VMVR2C450218|2021/10/11 15:22:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.88,      3.17,      4.58,      2.98,       1.6,17.270, 6.000,00000000
2021-10-11T15:30:08.019Z|VMVR2C450218|2021/10/11 15:22:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.48,      2.87,      1.54,17.273, 6.000,00000000
2021-10-11T15:30:09.052Z|VMVR2C450218|2021/10/11 15:22:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.49,      2.93,      1.84,17.270, 6.000,00000000
2021-10-11T15:30:10.084Z|VMVR2C450218|2021/10/11 15:22:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.99,      4.59,      2.89,      1.42,17.273, 6.000,00000000
2021-10-11T15:30:11.117Z|VMVR2C450218|2021/10/11 15:22:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.22,      4.66,      2.88,      1.74,17.273, 6.000,00000000
2021-10-11T15:30:12.149Z|VMVR2C450218|2021/10/11 15:22:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.52,      3.03,       1.7,17.270, 6.000,00000000
2021-10-11T15:30:13.181Z|VMVR2C450218|2021/10/11 15:22:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.46,      2.92,      1.51,17.273, 6.000,00000000
2021-10-11T15:30:14.228Z|VMVR2C450218|2021/10/11 15:22:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.05,      4.57,      2.75,      1.67,17.273, 6.000,00000000
2021-10-11T15:30:15.246Z|VMVR2C450218|2021/10/11 15:22:28,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.87,       3.1,      4.62,      3.02,       1.7,17.270, 6.000,00000000
2021-10-11T15:30:16.279Z|VMVR2C450218|2021/10/11 15:22:29,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.2,       4.7,      2.95,      1.76,17.273, 6.000,00000000
2021-10-11T15:30:17.311Z|VMVR2C450218|2021/10/11 15:22:30,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.05,       4.6,      3.01,      1.59,17.273, 6.000,00000000
2021-10-11T15:30:18.344Z|VMVR2C450218|2021/10/11 15:22:31,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.89,      3.18,      4.52,      2.94,      1.59,17.270, 6.000,00000000
2021-10-11T15:30:19.377Z|VMVR2C450218|2021/10/11 15:22:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.59,      2.85,       1.7,17.270, 6.000,00000000
2021-10-11T15:30:20.409Z|VMVR2C450218|2021/10/11 15:22:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.27,      4.44,      2.96,      1.66,17.270, 6.000,00000000
2021-10-11T15:30:21.441Z|VMVR2C450218|2021/10/11 15:22:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.48,      2.99,      1.59,17.273, 6.000,00000000
2021-10-11T15:30:22.474Z|VMVR2C450218|2021/10/11 15:22:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.47,      2.98,      1.82,17.270, 6.000,00000000
2021-10-11T15:30:23.506Z|VMVR2C450218|2021/10/11 15:22:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.53,         3,      1.65,17.270, 6.000,00000000
2021-10-11T15:30:24.539Z|VMVR2C450218|2021/10/11 15:22:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.63,      3.02,      1.63,17.270, 6.000,00000000
2021-10-11T15:30:25.572Z|VMVR2C450218|2021/10/11 15:22:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.45,       3.1,      1.71,17.273, 6.000,00000000
2021-10-11T15:30:26.604Z|VMVR2C450218|2021/10/11 15:22:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.16,      4.53,      2.92,      1.73,17.270, 6.000,00000000
2021-10-11T15:30:27.636Z|VMVR2C450218|2021/10/11 15:22:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.99,      4.62,      2.97,      1.72,17.273, 6.000,00000000
2021-10-11T15:30:28.669Z|VMVR2C450218|2021/10/11 15:22:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,       4.6,      2.85,      1.76,17.270, 6.000,00000000
2021-10-11T15:30:29.701Z|VMVR2C450218|2021/10/11 15:22:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.96,      4.54,         3,      1.69,17.273, 6.000,00000000
2021-10-11T15:30:30.734Z|VMVR2C450218|2021/10/11 15:22:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.57,      2.84,      1.71,17.273, 6.000,00000000
2021-10-11T15:30:31.766Z|VMVR2C450218|2021/10/11 15:22:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.53,      2.94,      1.44,17.273, 6.000,00000000
2021-10-11T15:30:32.799Z|VMVR2C450218|2021/10/11 15:22:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.67,       2.9,      1.69,17.273, 6.000,00000000
2021-10-11T15:30:33.831Z|VMVR2C450218|2021/10/11 15:22:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.99,      4.64,         3,      1.61,17.273, 6.000,00000000
2021-10-11T15:30:34.864Z|VMVR2C450218|2021/10/11 15:22:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.88,      3.12,      4.43,      3.01,      1.67,17.273, 6.000,00000000
2021-10-11T15:30:35.896Z|VMVR2C450218|2021/10/11 15:22:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.88,      3.07,      4.63,      2.84,      1.64,17.273, 6.000,00000000
2021-10-11T15:30:36.929Z|VMVR2C450218|2021/10/11 15:22:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.47,      2.97,      1.65,17.273, 6.000,00000000
2021-10-11T15:30:37.961Z|VMVR2C450218|2021/10/11 15:22:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,       3.1,      4.66,      2.86,      1.63,17.273, 6.000,00000000
2021-10-11T15:30:38.994Z|VMVR2C450218|2021/10/11 15:22:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      3.05,      4.59,      3.02,      1.57,17.273, 6.000,00000000
2021-10-11T15:30:40.026Z|VMVR2C450218|2021/10/11 15:22:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,       1.9,      3.19,      4.57,      2.99,       1.8,17.273, 6.000,00000000
2021-10-11T15:30:41.059Z|VMVR2C450218|2021/10/11 15:22:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,      3.02,      4.66,      3.04,      1.61,17.273, 6.000,00000000
2021-10-11T15:30:42.091Z|VMVR2C450218|2021/10/11 15:22:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,      3.04,      4.57,         3,      1.78,17.273, 6.000,00000000
2021-10-11T15:30:43.124Z|VMVR2C450218|2021/10/11 15:22:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,      3.06,      4.59,      3.06,      1.49,17.273, 6.000,00000000
2021-10-11T15:30:44.156Z|VMVR2C450218|2021/10/11 15:22:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,       4.5,      2.91,      1.71,17.273, 6.000,00000000
2021-10-11T15:30:45.189Z|VMVR2C450218|2021/10/11 15:22:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.63,      3.14,      1.63,17.273, 6.000,00000000
2021-10-11T15:30:46.221Z|VMVR2C450218|2021/10/11 15:22:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.98,      4.54,      2.98,       1.6,17.273, 6.000,00000000
2021-10-11T15:30:47.253Z|VMVR2C450218|2021/10/11 15:23:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.56,       3.1,      1.65,17.273, 6.000,00000000
2021-10-11T15:30:48.286Z|VMVR2C450218|2021/10/11 15:23:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.55,      3.07,      1.68,17.273, 6.000,00000000
2021-10-11T15:30:49.318Z|VMVR2C450218|2021/10/11 15:23:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.44,      3.06,      1.48,17.273, 6.000,00000000
2021-10-11T15:30:50.351Z|VMVR2C450218|2021/10/11 15:23:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.65,      3.01,      1.83,17.273, 6.000,00000000
2021-10-11T15:30:51.383Z|VMVR2C450218|2021/10/11 15:23:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.45,         3,      1.71,17.273, 6.000,00000000
2021-10-11T15:30:52.416Z|VMVR2C450218|2021/10/11 15:23:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.52,      3.01,      1.67,17.273, 6.000,00000000
2021-10-11T15:30:53.448Z|VMVR2C450218|2021/10/11 15:23:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.51,      3.08,      1.77,17.273, 6.000,00000000
2021-10-11T15:30:54.481Z|VMVR2C450218|2021/10/11 15:23:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.48,      2.95,      1.59,17.273, 6.000,00000000
2021-10-11T15:30:55.513Z|VMVR2C450218|2021/10/11 15:23:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.51,      2.98,      1.76,17.273, 6.000,00000000
2021-10-11T15:30:56.546Z|VMVR2C450218|2021/10/11 15:23:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.96,      4.55,      2.88,      1.53,17.273, 6.000,00000000
2021-10-11T15:30:57.578Z|VMVR2C450218|2021/10/11 15:23:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,       4.5,      3.07,      1.78,17.273, 6.000,00000000
2021-10-11T15:30:58.611Z|VMVR2C450218|2021/10/11 15:23:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,       4.6,      2.79,      1.83,17.273, 6.000,00000000
2021-10-11T15:30:59.643Z|VMVR2C450218|2021/10/11 15:23:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.48,      2.94,      1.53,17.273, 6.000,00000000
2021-10-11T15:31:00.676Z|VMVR2C450218|2021/10/11 15:23:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.62,      2.95,       1.5,17.273, 6.000,00000000
2021-10-11T15:31:01.708Z|VMVR2C450218|2021/10/11 15:23:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.48,      2.85,      1.48,17.273, 6.000,00000000
2021-10-11T15:31:02.742Z|VMVR2C450218|2021/10/11 15:23:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.58,      2.99,      1.81,17.273, 6.000,00000000
2021-10-11T15:31:03.773Z|VMVR2C450218|2021/10/11 15:23:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.68,      2.97,      1.73,17.273, 6.000,00000000
2021-10-11T15:31:04.806Z|VMVR2C450218|2021/10/11 15:23:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.58,      2.99,      1.58,17.273, 6.000,00000000
2021-10-11T15:31:05.838Z|VMVR2C450218|2021/10/11 15:23:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.88,      3.22,      4.54,         3,      1.81,17.273, 6.000,00000000
2021-10-11T15:31:06.871Z|VMVR2C450218|2021/10/11 15:23:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,       4.5,      3.09,      1.68,17.273, 6.000,00000000
2021-10-11T15:31:07.903Z|VMVR2C450218|2021/10/11 15:23:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.98,      4.56,      2.91,      1.62,17.273, 6.000,00000000
2021-10-11T15:31:08.936Z|VMVR2C450218|2021/10/11 15:23:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.96,       4.6,      2.85,       1.4,17.273, 6.000,00000000
2021-10-11T15:31:09.968Z|VMVR2C450218|2021/10/11 15:23:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.48,      3.03,      1.63,17.273, 6.000,00000000
2021-10-11T15:31:11.001Z|VMVR2C450218|2021/10/11 15:23:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,      3.19,       4.5,      2.86,      1.59,17.273, 6.000,00000000
2021-10-11T15:31:12.033Z|VMVR2C450218|2021/10/11 15:23:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,         3,      4.55,      2.96,      1.73,17.273, 6.000,00000000
2021-10-11T15:31:13.066Z|VMVR2C450218|2021/10/11 15:23:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.28,      4.53,      2.92,      1.82,17.273, 6.000,00000000
2021-10-11T15:31:14.098Z|VMVR2C450218|2021/10/11 15:23:27,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.15,      4.63,      3.02,      1.85,17.273, 6.000,00000000
2021-10-11T15:31:15.130Z|VMVR2C450218|2021/10/11 15:23:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.56,         3,      1.66,17.273, 6.000,00000000
2021-10-11T15:31:16.163Z|VMVR2C450218|2021/10/11 15:23:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,       4.6,      3.01,      1.68,17.273, 6.000,00000000
2021-10-11T15:31:17.195Z|VMVR2C450218|2021/10/11 15:23:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.99,      4.71,      3.07,      1.72,17.273, 6.000,00000000
2021-10-11T15:31:18.228Z|VMVR2C450218|2021/10/11 15:23:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,         3,      4.61,      2.96,      1.67,17.273, 6.000,00000000
2021-10-11T15:31:19.260Z|VMVR2C450218|2021/10/11 15:23:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.29,      2.99,      1.71,17.273, 6.000,00000000
2021-10-11T15:31:20.293Z|VMVR2C450218|2021/10/11 15:23:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,      3.24,      4.34,      3.21,      1.68,17.273, 6.000,00000000
2021-10-11T15:31:21.325Z|VMVR2C450218|2021/10/11 15:23:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.44,      3.16,      1.77,17.273, 6.000,00000000
2021-10-11T15:31:22.358Z|VMVR2C450218|2021/10/11 15:23:35,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.03,      4.62,      3.13,      1.64,17.273, 6.000,00000000
2021-10-11T15:31:23.390Z|VMVR2C450218|2021/10/11 15:23:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      3.12,      4.49,      2.81,      1.59,17.273, 6.000,00000000
2021-10-11T15:31:24.423Z|VMVR2C450218|2021/10/11 15:23:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      3.06,      4.52,      2.95,      1.75,17.273, 6.000,00000000
2021-10-11T15:31:25.455Z|VMVR2C450218|2021/10/11 15:23:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.59,      2.95,      1.67,17.273, 6.000,00000000
2021-10-11T15:31:26.488Z|VMVR2C450218|2021/10/11 15:23:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.58,      3.01,      1.69,17.273, 6.000,00000000
2021-10-11T15:31:27.520Z|VMVR2C450218|2021/10/11 15:23:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,      1.89,      3.18,      4.61,      3.06,      1.62,17.273, 6.000,00000000
2021-10-11T15:31:28.553Z|VMVR2C450218|2021/10/11 15:23:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,       3.1,      4.56,         3,      1.69,17.273, 6.000,00000000
2021-10-11T15:31:29.586Z|VMVR2C450218|2021/10/11 15:23:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.62,      2.91,      1.55,17.273, 6.000,00000000
2021-10-11T15:31:30.618Z|VMVR2C450218|2021/10/11 15:23:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.56,      2.95,      1.84,17.273, 6.000,00000000
2021-10-11T15:31:31.650Z|VMVR2C450218|2021/10/11 15:23:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.53,      2.94,       1.6,17.273, 6.000,00000000
2021-10-11T15:31:32.683Z|VMVR2C450218|2021/10/11 15:23:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.51,      3.07,      1.56,17.273, 6.000,00000000
2021-10-11T15:31:33.715Z|VMVR2C450218|2021/10/11 15:23:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.48,      3.04,      1.65,17.273, 6.000,00000000
2021-10-11T15:31:34.748Z|VMVR2C450218|2021/10/11 15:23:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,       4.4,      2.96,      1.64,17.273, 6.000,00000000
2021-10-11T15:31:35.780Z|VMVR2C450218|2021/10/11 15:23:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.55,      2.98,      1.48,17.273, 6.000,00000000
2021-10-11T15:31:36.813Z|VMVR2C450218|2021/10/11 15:23:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.55,      2.97,      1.69,17.273, 6.000,00000000
2021-10-11T15:31:37.845Z|VMVR2C450218|2021/10/11 15:23:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,      1.89,      3.07,       4.6,      2.87,      1.65,17.273, 6.000,00000000
2021-10-11T15:31:38.878Z|VMVR2C450218|2021/10/11 15:23:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,      3.07,      4.73,      2.99,      1.66,17.273, 6.000,00000000
2021-10-11T15:31:39.910Z|VMVR2C450218|2021/10/11 15:23:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.56,      3.04,      1.55,17.276, 6.000,00000000
2021-10-11T15:31:40.943Z|VMVR2C450218|2021/10/11 15:23:54,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,         3,      4.43,      3.02,      1.67,17.273, 6.000,00000000
2021-10-11T15:31:41.975Z|VMVR2C450218|2021/10/11 15:23:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      3.15,       4.7,      3.09,      1.67,17.276, 6.000,00000000
2021-10-11T15:31:43.008Z|VMVR2C450218|2021/10/11 15:23:56,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.92,      1.73,      1.88,      3.03,      4.51,      3.01,       1.6,17.273, 6.000,00000000
2021-10-11T15:31:44.040Z|VMVR2C450218|2021/10/11 15:23:57,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,       3.1,      4.58,      2.96,      1.51,17.276, 6.000,00000000
2021-10-11T15:31:45.330Z|VMVR2C450218|2021/10/11 15:23:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.88,      3.14,      4.56,      2.92,      1.62,17.273, 6.000,00000000
2021-10-11T15:31:46.105Z|VMVR2C450218|2021/10/11 15:23:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.53,      2.81,      1.57,17.273, 6.000,00000000
2021-10-11T15:31:47.138Z|VMVR2C450218|2021/10/11 15:24:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.44,      2.99,      1.72,17.273, 6.000,00000000
2021-10-11T15:31:48.170Z|VMVR2C450218|2021/10/11 15:24:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      2.99,      4.51,      2.89,      1.89,17.273, 6.000,00000000
2021-10-11T15:31:49.202Z|VMVR2C450218|2021/10/11 15:24:02,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.18,      4.68,      2.99,      1.76,17.276, 6.000,00000000
2021-10-11T15:31:50.235Z|VMVR2C450218|2021/10/11 15:24:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.51,      3.01,      1.75,17.276, 6.000,00000000
2021-10-11T15:31:51.268Z|VMVR2C450218|2021/10/11 15:24:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.59,       2.9,      1.68,17.276, 6.000,00000000
2021-10-11T15:31:52.300Z|VMVR2C450218|2021/10/11 15:24:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.65,      2.84,      1.57,17.273, 6.000,00000000
2021-10-11T15:31:53.332Z|VMVR2C450218|2021/10/11 15:24:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.53,      2.92,      1.51,17.273, 6.000,00000000
2021-10-11T15:31:54.365Z|VMVR2C450218|2021/10/11 15:24:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.53,      2.87,      1.71,17.273, 6.000,00000000
2021-10-11T15:31:55.397Z|VMVR2C450218|2021/10/11 15:24:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.23,      4.63,      3.06,      1.85,17.273, 6.000,00000000
2021-10-11T15:31:56.430Z|VMVR2C450218|2021/10/11 15:24:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.49,      2.93,      1.66,17.273, 6.000,00000000
2021-10-11T15:31:57.462Z|VMVR2C450218|2021/10/11 15:24:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.57,      2.97,      1.74,17.276, 6.000,00000000
2021-10-11T15:31:58.495Z|VMVR2C450218|2021/10/11 15:24:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.63,      2.89,      1.67,17.273, 6.000,00000000
2021-10-11T15:31:59.527Z|VMVR2C450218|2021/10/11 15:24:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.26,      4.58,      3.01,      1.72,17.276, 6.000,00000000
2021-10-11T15:32:00.560Z|VMVR2C450218|2021/10/11 15:24:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.61,      3.04,       1.6,17.276, 6.000,00000000
2021-10-11T15:32:01.592Z|VMVR2C450218|2021/10/11 15:24:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.63,         3,      1.76,17.273, 6.000,00000000
2021-10-11T15:32:02.625Z|VMVR2C450218|2021/10/11 15:24:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.51,      2.97,      1.84,17.273, 6.000,00000000
2021-10-11T15:32:03.657Z|VMVR2C450218|2021/10/11 15:24:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.71,      2.98,      1.59,17.276, 6.000,00000000
2021-10-11T15:32:04.690Z|VMVR2C450218|2021/10/11 15:24:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.88,      3.09,      4.51,      3.04,       1.8,17.273, 6.000,00000000
2021-10-11T15:32:05.722Z|VMVR2C450218|2021/10/11 15:24:19,       NaN,       NaN,       NaN,       NaN,     -25.4,         2,      1.92,      1.73,      1.87,      3.02,      4.44,      3.04,      1.47,17.273, 6.000,00000000
2021-10-11T15:32:06.755Z|VMVR2C450218|2021/10/11 15:24:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,       3.1,      4.46,      3.11,      1.59,17.276, 6.000,00000000
2021-10-11T15:32:07.787Z|VMVR2C450218|2021/10/11 15:24:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.94,      4.47,      2.98,      1.64,17.276, 6.000,00000000
2021-10-11T15:32:08.820Z|VMVR2C450218|2021/10/11 15:24:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.62,      3.04,      1.65,17.273, 6.000,00000000
2021-10-11T15:32:09.852Z|VMVR2C450218|2021/10/11 15:24:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.99,      4.59,      2.97,      1.73,17.273, 6.000,00000000
2021-10-11T15:32:10.885Z|VMVR2C450218|2021/10/11 15:24:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.46,      3.07,       1.7,17.276, 6.000,00000000
2021-10-11T15:32:11.917Z|VMVR2C450218|2021/10/11 15:24:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.63,      2.93,      1.69,17.276, 6.000,00000000
2021-10-11T15:32:12.950Z|VMVR2C450218|2021/10/11 15:24:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.51,      3.05,      1.63,17.273, 6.000,00000000
2021-10-11T15:32:13.982Z|VMVR2C450218|2021/10/11 15:24:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.98,      4.62,      2.93,       1.6,17.273, 6.000,00000000
2021-10-11T15:32:15.015Z|VMVR2C450218|2021/10/11 15:24:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.61,      2.95,      1.71,17.273, 6.000,00000000
2021-10-11T15:32:16.047Z|VMVR2C450218|2021/10/11 15:24:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.94,      1.73,      1.89,      3.12,      4.46,      2.98,      1.72,17.273, 6.000,00000000
2021-10-11T15:32:17.080Z|VMVR2C450218|2021/10/11 15:24:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.57,      3.01,      1.42,17.276, 6.000,00000000
2021-10-11T15:32:18.112Z|VMVR2C450218|2021/10/11 15:24:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.99,      4.58,      2.98,      1.54,17.273, 6.000,00000000
2021-10-11T15:32:19.144Z|VMVR2C450218|2021/10/11 15:24:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.61,      2.98,      1.71,17.273, 6.000,00000000
2021-10-11T15:32:20.177Z|VMVR2C450218|2021/10/11 15:24:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.95,      4.61,       2.8,      1.64,17.273, 6.000,00000000
2021-10-11T15:32:21.209Z|VMVR2C450218|2021/10/11 15:24:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,       4.5,      2.96,      1.55,17.273, 6.000,00000000
2021-10-11T15:32:22.242Z|VMVR2C450218|2021/10/11 15:24:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,      3.14,      4.52,       2.9,      1.58,17.273, 6.000,00000000
2021-10-11T15:32:23.274Z|VMVR2C450218|2021/10/11 15:24:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.64,      2.81,      1.81,17.273, 6.000,00000000
2021-10-11T15:32:24.307Z|VMVR2C450218|2021/10/11 15:24:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.73,      3.11,       1.5,17.273, 6.000,00000000
2021-10-11T15:32:25.339Z|VMVR2C450218|2021/10/11 15:24:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      2.01,      1.93,      1.73,      1.89,      3.07,      4.45,      2.96,      1.67,17.273, 6.000,00000000
2021-10-11T15:32:26.372Z|VMVR2C450218|2021/10/11 15:24:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.99,      4.53,      2.95,      1.49,17.273, 6.000,00000000
2021-10-11T15:32:27.404Z|VMVR2C450218|2021/10/11 15:24:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,      3.14,      4.65,      2.96,      1.65,17.273, 6.000,00000000
2021-10-11T15:32:28.438Z|VMVR2C450218|2021/10/11 15:24:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,       3.1,      4.44,      3.12,      1.54,17.276, 6.000,00000000
2021-10-11T15:32:29.469Z|VMVR2C450218|2021/10/11 15:24:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,       1.9,      3.01,      4.68,      3.04,      1.69,17.273, 6.000,00000000
2021-10-11T15:32:30.502Z|VMVR2C450218|2021/10/11 15:24:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,      3.09,      4.55,      2.95,      1.67,17.276, 6.000,00000000
2021-10-11T15:32:31.535Z|VMVR2C450218|2021/10/11 15:24:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.52,      2.99,       1.9,17.276, 6.000,00000000
2021-10-11T15:32:32.567Z|VMVR2C450218|2021/10/11 15:24:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.59,      2.89,       1.7,17.276, 6.000,00000000
2021-10-11T15:32:33.599Z|VMVR2C450218|2021/10/11 15:24:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.71,      3.13,      1.82,17.273, 6.000,00000000
2021-10-11T15:32:34.632Z|VMVR2C450218|2021/10/11 15:24:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,       3.1,      4.61,         3,      1.75,17.276, 6.000,00000000
2021-10-11T15:32:35.664Z|VMVR2C450218|2021/10/11 15:24:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,      3.09,      4.58,      2.98,       1.7,17.276, 6.000,00000000
2021-10-11T15:32:36.697Z|VMVR2C450218|2021/10/11 15:24:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,      3.13,      4.61,      3.02,      1.47,17.276, 6.000,00000000
2021-10-11T15:32:37.729Z|VMVR2C450218|2021/10/11 15:24:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,      3.08,      4.61,      3.01,      1.66,17.273, 6.000,00000000
2021-10-11T15:32:38.762Z|VMVR2C450218|2021/10/11 15:24:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,       1.9,      3.13,      4.52,      2.97,      1.65,17.276, 6.000,00000000
2021-10-11T15:32:39.794Z|VMVR2C450218|2021/10/11 15:24:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.96,      1.74,       1.9,      3.04,       4.7,      3.02,      1.69,17.276, 6.000,00000000
2021-10-11T15:32:40.827Z|VMVR2C450218|2021/10/11 15:24:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,       1.9,      3.08,      4.61,      2.94,      1.59,17.276, 6.000,00000000
2021-10-11T15:32:41.859Z|VMVR2C450218|2021/10/11 15:24:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.67,      2.97,      1.64,17.276, 6.000,00000000
2021-10-11T15:32:42.892Z|VMVR2C450218|2021/10/11 15:24:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.49,      2.88,      1.58,17.276, 6.000,00000000
2021-10-11T15:32:43.924Z|VMVR2C450218|2021/10/11 15:24:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.55,       2.9,      1.47,17.276, 6.000,00000000
2021-10-11T15:32:44.957Z|VMVR2C450218|2021/10/11 15:24:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.65,      3.04,      1.79,17.276, 6.000,00000000
2021-10-11T15:32:45.989Z|VMVR2C450218|2021/10/11 15:24:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.57,      2.97,      1.77,17.276, 6.000,00000000
2021-10-11T15:32:47.021Z|VMVR2C450218|2021/10/11 15:25:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,      1.89,      3.14,      4.66,         3,      1.76,17.276, 6.000,00000000
2021-10-11T15:32:48.054Z|VMVR2C450218|2021/10/11 15:25:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,      1.89,      3.06,      4.53,      2.92,      1.68,17.276, 6.000,00000000
2021-10-11T15:32:49.087Z|VMVR2C450218|2021/10/11 15:25:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,      3.11,       4.6,      2.97,      1.74,17.276, 6.000,00000000
2021-10-11T15:32:50.119Z|VMVR2C450218|2021/10/11 15:25:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.99,      4.58,      2.92,      1.79,17.276, 6.000,00000000
2021-10-11T15:32:51.152Z|VMVR2C450218|2021/10/11 15:25:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,       4.5,      2.98,      1.74,17.276, 6.000,00000000
2021-10-11T15:32:52.184Z|VMVR2C450218|2021/10/11 15:25:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.58,      2.94,      1.71,17.276, 6.000,00000000
2021-10-11T15:32:53.216Z|VMVR2C450218|2021/10/11 15:25:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.44,      2.93,      1.61,17.276, 6.000,00000000
2021-10-11T15:32:54.249Z|VMVR2C450218|2021/10/11 15:25:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,      3.06,      4.59,      2.96,      1.81,17.276, 6.000,00000000
2021-10-11T15:32:55.281Z|VMVR2C450218|2021/10/11 15:25:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,      3.11,       4.5,         3,       1.7,17.276, 6.000,00000000
2021-10-11T15:32:56.314Z|VMVR2C450218|2021/10/11 15:25:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,       1.9,      3.07,      4.46,      2.89,       1.5,17.276, 6.000,00000000
2021-10-11T15:32:57.346Z|VMVR2C450218|2021/10/11 15:25:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,       1.9,      3.12,      4.51,      2.93,      1.69,17.276, 6.000,00000000
2021-10-11T15:32:58.379Z|VMVR2C450218|2021/10/11 15:25:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,       1.9,      3.17,      4.67,      3.08,      1.77,17.276, 6.000,00000000
2021-10-11T15:32:59.411Z|VMVR2C450218|2021/10/11 15:25:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.61,      2.94,      1.57,17.276, 6.000,00000000
2021-10-11T15:33:00.444Z|VMVR2C450218|2021/10/11 15:25:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.53,      2.84,       1.8,17.276, 6.000,00000000
2021-10-11T15:33:01.476Z|VMVR2C450218|2021/10/11 15:25:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,      3.15,      4.57,      3.02,      1.77,17.276, 6.000,00000000
2021-10-11T15:33:02.509Z|VMVR2C450218|2021/10/11 15:25:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.62,      2.97,      1.67,17.276, 6.000,00000000
2021-10-11T15:33:03.541Z|VMVR2C450218|2021/10/11 15:25:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,         3,      4.53,      2.89,       1.7,17.276, 6.000,00000000
2021-10-11T15:33:04.574Z|VMVR2C450218|2021/10/11 15:25:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.99,      4.66,      2.91,      1.59,17.276, 6.000,00000000
2021-10-11T15:33:05.606Z|VMVR2C450218|2021/10/11 15:25:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,       3.1,      4.42,      3.01,      1.74,17.276, 6.000,00000000
2021-10-11T15:33:06.639Z|VMVR2C450218|2021/10/11 15:25:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,      3.14,      4.55,      3.05,      1.71,17.276, 6.000,00000000
2021-10-11T15:33:07.671Z|VMVR2C450218|2021/10/11 15:25:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.96,      1.74,       1.9,      3.12,      4.69,       3.1,      1.63,17.273, 6.000,00000000
2021-10-11T15:33:08.704Z|VMVR2C450218|2021/10/11 15:25:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.02,      1.98,      1.74,      1.91,       3.2,      4.49,      3.09,      1.57,17.276, 6.000,00000000
2021-10-11T15:33:09.736Z|VMVR2C450218|2021/10/11 15:25:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,       1.9,      2.99,       4.6,      3.05,      1.72,17.276, 6.000,00000000
2021-10-11T15:33:10.769Z|VMVR2C450218|2021/10/11 15:25:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.55,      2.92,       1.6,17.276, 6.000,00000000
2021-10-11T15:33:11.801Z|VMVR2C450218|2021/10/11 15:25:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.2,      4.49,      3.05,      1.47,17.276, 6.000,00000000
2021-10-11T15:33:12.834Z|VMVR2C450218|2021/10/11 15:25:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,      3.12,      4.58,      2.99,      1.67,17.276, 6.000,00000000
2021-10-11T15:33:13.866Z|VMVR2C450218|2021/10/11 15:25:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.88,      3.04,      4.73,      3.08,      1.91,17.276, 6.000,00000000
2021-10-11T15:33:14.899Z|VMVR2C450218|2021/10/11 15:25:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.88,      2.99,       4.6,      3.04,      1.75,17.276, 6.000,00000000
2021-10-11T15:33:15.931Z|VMVR2C450218|2021/10/11 15:25:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.57,         3,      1.85,17.276, 6.000,00000000
2021-10-11T15:33:16.964Z|VMVR2C450218|2021/10/11 15:25:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,      3.15,      4.58,      2.96,      1.64,17.276, 6.000,00000000
2021-10-11T15:33:17.996Z|VMVR2C450218|2021/10/11 15:25:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,       1.9,      3.16,      4.62,      3.07,      1.61,17.276, 6.000,00000000
2021-10-11T15:33:19.028Z|VMVR2C450218|2021/10/11 15:25:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.64,         3,      1.66,17.276, 6.000,00000000
2021-10-11T15:33:20.061Z|VMVR2C450218|2021/10/11 15:25:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      3.13,       4.7,      2.91,      1.76,17.273, 6.000,00000000
2021-10-11T15:33:21.093Z|VMVR2C450218|2021/10/11 15:25:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.54,      3.01,      1.77,17.276, 6.000,00000000
2021-10-11T15:33:22.126Z|VMVR2C450218|2021/10/11 15:25:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.44,      2.92,      1.61,17.276, 6.000,00000000
2021-10-11T15:33:23.158Z|VMVR2C450218|2021/10/11 15:25:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.88,      3.12,      4.62,      2.97,      1.71,17.276, 6.000,00000000
2021-10-11T15:33:24.191Z|VMVR2C450218|2021/10/11 15:25:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.58,      3.04,      1.67,17.273, 6.000,00000000
2021-10-11T15:33:25.224Z|VMVR2C450218|2021/10/11 15:25:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,      3.13,      4.73,      2.84,      1.64,17.280, 6.000,00000000
2021-10-11T15:33:26.256Z|VMVR2C450218|2021/10/11 15:25:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,      3.14,      4.59,      3.01,      1.67,17.276, 6.000,00000000
2021-10-11T15:33:27.288Z|VMVR2C450218|2021/10/11 15:25:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,      3.06,       4.7,      2.96,      1.71,17.276, 6.000,00000000
2021-10-11T15:33:28.321Z|VMVR2C450218|2021/10/11 15:25:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,      3.04,      4.56,      3.04,      1.72,17.276, 6.000,00000000
2021-10-11T15:33:29.353Z|VMVR2C450218|2021/10/11 15:25:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.39,      2.92,      1.57,17.273, 6.000,00000000
2021-10-11T15:33:30.386Z|VMVR2C450218|2021/10/11 15:25:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.58,      3.01,      1.86,17.276, 6.000,00000000
2021-10-11T15:33:31.418Z|VMVR2C450218|2021/10/11 15:25:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.56,      3.06,      1.67,17.276, 6.000,00000000
2021-10-11T15:33:32.451Z|VMVR2C450218|2021/10/11 15:25:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,      3.12,      4.46,      3.05,      1.63,17.276, 6.000,00000000
2021-10-11T15:33:33.483Z|VMVR2C450218|2021/10/11 15:25:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,       3.1,      4.61,      2.88,      1.67,17.276, 6.000,00000000
2021-10-11T15:33:34.516Z|VMVR2C450218|2021/10/11 15:25:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.52,      2.91,      1.76,17.276, 6.000,00000000
2021-10-11T15:33:35.548Z|VMVR2C450218|2021/10/11 15:25:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.54,      2.91,      1.69,17.273, 6.000,00000000
2021-10-11T15:33:36.581Z|VMVR2C450218|2021/10/11 15:25:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.61,      3.04,      1.74,17.273, 6.000,00000000
2021-10-11T15:33:37.613Z|VMVR2C450218|2021/10/11 15:25:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.52,       2.9,      1.75,17.276, 6.000,00000000
2021-10-11T15:33:38.646Z|VMVR2C450218|2021/10/11 15:25:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.57,      3.02,      1.62,17.273, 6.000,00000000
2021-10-11T15:33:39.678Z|VMVR2C450218|2021/10/11 15:25:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,       4.6,      3.04,      1.82,17.276, 6.000,00000000
2021-10-11T15:33:40.711Z|VMVR2C450218|2021/10/11 15:25:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,      3.15,      4.49,      3.08,      1.62,17.276, 6.000,00000000
2021-10-11T15:33:41.743Z|VMVR2C450218|2021/10/11 15:25:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.57,      2.88,      1.54,17.276, 6.000,00000000
2021-10-11T15:33:42.776Z|VMVR2C450218|2021/10/11 15:25:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.56,       3.1,      1.62,17.276, 6.000,00000000
2021-10-11T15:33:43.808Z|VMVR2C450218|2021/10/11 15:25:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,       4.7,      3.01,      1.55,17.276, 6.000,00000000
2021-10-11T15:33:44.841Z|VMVR2C450218|2021/10/11 15:25:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.48,      2.91,      1.65,17.276, 6.000,00000000
2021-10-11T15:33:45.873Z|VMVR2C450218|2021/10/11 15:25:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.56,      2.95,      1.77,17.276, 6.000,00000000
2021-10-11T15:33:46.906Z|VMVR2C450218|2021/10/11 15:26:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.57,      2.86,      1.72,17.276, 6.000,00000000
2021-10-11T15:33:48.025Z|VMVR2C450218|2021/10/11 15:26:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.49,      2.99,      1.64,17.276, 6.000,00000000
2021-10-11T15:33:48.971Z|VMVR2C450218|2021/10/11 15:26:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.64,      3.02,      1.76,17.276, 6.000,00000000
2021-10-11T15:33:50.003Z|VMVR2C450218|2021/10/11 15:26:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.52,      3.04,      1.83,17.276, 6.000,00000000
2021-10-11T15:33:51.035Z|VMVR2C450218|2021/10/11 15:26:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.88,      3.04,      4.58,         3,      1.61,17.273, 6.000,00000000
2021-10-11T15:33:52.068Z|VMVR2C450218|2021/10/11 15:26:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.13,      4.49,      2.98,      1.61,17.276, 6.000,00000000
2021-10-11T15:33:53.101Z|VMVR2C450218|2021/10/11 15:26:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.56,      2.91,      1.66,17.273, 6.000,00000000
2021-10-11T15:33:54.133Z|VMVR2C450218|2021/10/11 15:26:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.49,      3.05,      1.56,17.276, 6.000,00000000
2021-10-11T15:33:55.166Z|VMVR2C450218|2021/10/11 15:26:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.63,      2.95,      1.53,17.276, 6.000,00000000
2021-10-11T15:33:56.198Z|VMVR2C450218|2021/10/11 15:26:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.42,      2.96,      1.78,17.276, 6.000,00000000
2021-10-11T15:33:57.318Z|VMVR2C450218|2021/10/11 15:26:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,         3,      4.32,      3.09,      1.81,17.276, 6.000,00000000
2021-10-11T15:33:58.263Z|VMVR2C450218|2021/10/11 15:26:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.67,      3.03,      1.59,17.276, 6.000,00000000
2021-10-11T15:33:59.295Z|VMVR2C450218|2021/10/11 15:26:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.58,      3.03,      1.73,17.276, 6.000,00000000
2021-10-11T15:34:00.328Z|VMVR2C450218|2021/10/11 15:26:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.56,      2.96,      1.73,17.276, 6.000,00000000
2021-10-11T15:34:01.360Z|VMVR2C450218|2021/10/11 15:26:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.54,      3.04,       1.6,17.276, 6.000,00000000
2021-10-11T15:34:02.393Z|VMVR2C450218|2021/10/11 15:26:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.96,      4.62,      2.85,      1.81,17.276, 6.000,00000000
2021-10-11T15:34:03.425Z|VMVR2C450218|2021/10/11 15:26:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.88,      2.92,      4.48,      3.01,      1.48,17.276, 6.000,00000000
2021-10-11T15:34:04.458Z|VMVR2C450218|2021/10/11 15:26:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.88,      3.19,       4.6,      2.89,      1.74,17.276, 6.000,00000000
2021-10-11T15:34:05.490Z|VMVR2C450218|2021/10/11 15:26:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.15,      4.63,      3.02,      1.69,17.276, 6.000,00000000
2021-10-11T15:34:06.523Z|VMVR2C450218|2021/10/11 15:26:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.54,      2.92,      1.63,17.276, 6.000,00000000
2021-10-11T15:34:07.555Z|VMVR2C450218|2021/10/11 15:26:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.49,      2.84,       1.7,17.276, 6.000,00000000
2021-10-11T15:34:08.588Z|VMVR2C450218|2021/10/11 15:26:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,      3.03,      4.61,      3.01,      1.65,17.276, 6.000,00000000
2021-10-11T15:34:09.620Z|VMVR2C450218|2021/10/11 15:26:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,      1.89,      3.16,      4.41,      3.03,      1.73,17.276, 6.000,00000000
2021-10-11T15:34:10.653Z|VMVR2C450218|2021/10/11 15:26:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,      2.96,      4.63,      3.04,      1.85,17.276, 6.000,00000000
2021-10-11T15:34:11.685Z|VMVR2C450218|2021/10/11 15:26:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.88,      3.19,      4.46,      2.93,      1.68,17.276, 6.000,00000000
2021-10-11T15:34:12.718Z|VMVR2C450218|2021/10/11 15:26:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.88,      3.15,      4.57,      2.86,      1.62,17.276, 6.000,00000000
2021-10-11T15:34:13.750Z|VMVR2C450218|2021/10/11 15:26:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.88,      3.22,       4.5,      2.92,      1.85,17.276, 6.000,00000000
2021-10-11T15:34:14.783Z|VMVR2C450218|2021/10/11 15:26:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.14,      4.72,      2.98,      1.64,17.276, 6.000,00000000
2021-10-11T15:34:15.815Z|VMVR2C450218|2021/10/11 15:26:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,      3.13,      4.52,      2.96,      1.57,17.276, 6.000,00000000
2021-10-11T15:34:16.848Z|VMVR2C450218|2021/10/11 15:26:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,      3.02,      4.61,      2.95,      1.67,17.276, 6.000,00000000
2021-10-11T15:34:17.880Z|VMVR2C450218|2021/10/11 15:26:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,      3.11,      4.58,       2.9,      1.75,17.276, 6.000,00000000
2021-10-11T15:34:18.913Z|VMVR2C450218|2021/10/11 15:26:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,      4.63,      3.11,      1.59,17.276, 6.000,00000000
2021-10-11T15:34:19.945Z|VMVR2C450218|2021/10/11 15:26:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.57,      2.89,      1.62,17.276, 6.000,00000000
2021-10-11T15:34:20.978Z|VMVR2C450218|2021/10/11 15:26:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.57,      3.08,      1.67,17.276, 6.000,00000000
2021-10-11T15:34:22.010Z|VMVR2C450218|2021/10/11 15:26:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.55,      2.95,      1.62,17.276, 6.000,00000000
2021-10-11T15:34:23.043Z|VMVR2C450218|2021/10/11 15:26:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,       3.2,      4.52,      3.15,      1.74,17.276, 6.000,00000000
2021-10-11T15:34:24.075Z|VMVR2C450218|2021/10/11 15:26:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,       3.2,      4.52,      2.96,      1.71,17.276, 6.000,00000000
2021-10-11T15:34:25.108Z|VMVR2C450218|2021/10/11 15:26:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,       4.7,      2.96,      1.56,17.276, 6.000,00000000
2021-10-11T15:34:26.140Z|VMVR2C450218|2021/10/11 15:26:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.22,      4.59,      3.07,      1.57,17.276, 6.000,00000000
2021-10-11T15:34:27.190Z|VMVR2C450218|2021/10/11 15:26:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.98,      4.62,      2.93,       1.7,17.276, 6.000,00000000
2021-10-11T15:34:28.205Z|VMVR2C450218|2021/10/11 15:26:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.61,      2.99,      1.65,17.276, 6.000,00000000
2021-10-11T15:34:29.237Z|VMVR2C450218|2021/10/11 15:26:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.55,      3.12,      1.55,17.276, 6.000,00000000
2021-10-11T15:34:30.270Z|VMVR2C450218|2021/10/11 15:26:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,      3.05,      4.62,      2.94,      1.51,17.276, 6.000,00000000
2021-10-11T15:34:31.302Z|VMVR2C450218|2021/10/11 15:26:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,      3.16,      4.62,      2.98,      1.53,17.276, 6.000,00000000
2021-10-11T15:34:32.335Z|VMVR2C450218|2021/10/11 15:26:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.16,      4.53,      3.03,      1.56,17.276, 6.000,00000000
2021-10-11T15:34:33.367Z|VMVR2C450218|2021/10/11 15:26:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.88,      3.22,      4.53,      3.02,      1.71,17.276, 6.000,00000000
2021-10-11T15:34:34.400Z|VMVR2C450218|2021/10/11 15:26:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.88,      3.11,      4.52,      2.93,      1.56,17.276, 6.000,00000000
2021-10-11T15:34:35.432Z|VMVR2C450218|2021/10/11 15:26:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,      4.45,      2.94,      1.64,17.276, 6.000,00000000
2021-10-11T15:34:36.465Z|VMVR2C450218|2021/10/11 15:26:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.09,      4.52,       2.9,      1.51,17.276, 6.000,00000000
2021-10-11T15:34:37.530Z|VMVR2C450218|2021/10/11 15:26:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.91,      4.54,      2.76,      1.72,17.276, 6.000,00000000
2021-10-11T15:34:38.530Z|VMVR2C450218|2021/10/11 15:26:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,      3.13,      4.58,      3.17,      1.44,17.276, 6.000,00000000
2021-10-11T15:34:39.562Z|VMVR2C450218|2021/10/11 15:26:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,       1.9,      3.21,      4.57,      2.99,       1.7,17.276, 6.000,00000000
2021-10-11T15:34:40.595Z|VMVR2C450218|2021/10/11 15:26:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,       1.9,      3.15,      4.48,       2.9,      1.64,17.276, 6.000,00000000
2021-10-11T15:34:41.627Z|VMVR2C450218|2021/10/11 15:26:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,       1.9,      3.13,      4.61,      2.98,      1.81,17.276, 6.000,00000000
2021-10-11T15:34:42.660Z|VMVR2C450218|2021/10/11 15:26:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,      3.11,      4.56,      2.97,      1.61,17.276, 6.000,00000000
2021-10-11T15:34:43.692Z|VMVR2C450218|2021/10/11 15:26:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      3.04,      4.58,      3.01,      1.62,17.276, 6.000,00000000
2021-10-11T15:34:44.725Z|VMVR2C450218|2021/10/11 15:26:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,       3.2,      4.48,      2.96,      1.78,17.276, 6.000,00000000
2021-10-11T15:34:45.757Z|VMVR2C450218|2021/10/11 15:26:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      3.07,       4.6,      3.01,      1.77,17.276, 6.000,00000000
2021-10-11T15:34:46.790Z|VMVR2C450218|2021/10/11 15:27:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.64,      3.04,      1.45,17.276, 6.000,00000000
2021-10-11T15:34:47.822Z|VMVR2C450218|2021/10/11 15:27:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,       3.1,      4.57,       2.9,      1.59,17.276, 6.000,00000000
2021-10-11T15:34:48.855Z|VMVR2C450218|2021/10/11 15:27:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,       1.9,      3.06,      4.62,      2.92,      1.42,17.276, 6.000,00000000
2021-10-11T15:34:49.887Z|VMVR2C450218|2021/10/11 15:27:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,      2.96,      4.53,       2.9,      1.65,17.276, 6.000,00000000
2021-10-11T15:34:50.920Z|VMVR2C450218|2021/10/11 15:27:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,      3.08,       4.5,      2.92,      1.61,17.276, 6.000,00000000
2021-10-11T15:34:51.952Z|VMVR2C450218|2021/10/11 15:27:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      3.07,      4.54,      3.02,      1.54,17.276, 6.000,00000000
2021-10-11T15:34:52.984Z|VMVR2C450218|2021/10/11 15:27:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.02,      4.46,      3.01,      1.59,17.276, 6.000,00000000
2021-10-11T15:34:54.017Z|VMVR2C450218|2021/10/11 15:27:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      3.01,      4.67,      2.98,      1.58,17.276, 6.000,00000000
2021-10-11T15:34:55.049Z|VMVR2C450218|2021/10/11 15:27:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      3.05,       4.5,      3.01,      1.69,17.276, 6.000,00000000
2021-10-11T15:34:56.082Z|VMVR2C450218|2021/10/11 15:27:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      3.05,      4.62,      2.85,      1.72,17.276, 6.000,00000000
2021-10-11T15:34:57.114Z|VMVR2C450218|2021/10/11 15:27:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,      3.13,      4.72,      2.95,      1.66,17.276, 6.000,00000000
2021-10-11T15:34:58.147Z|VMVR2C450218|2021/10/11 15:27:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      3.12,      4.64,      2.99,      1.71,17.276, 6.000,00000000
2021-10-11T15:34:59.179Z|VMVR2C450218|2021/10/11 15:27:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      3.12,       4.4,      3.06,      1.66,17.276, 6.000,00000000
2021-10-11T15:35:00.212Z|VMVR2C450218|2021/10/11 15:27:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      3.18,      4.58,      3.12,       1.6,17.276, 6.000,00000000
2021-10-11T15:35:01.244Z|VMVR2C450218|2021/10/11 15:27:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,      3.18,      4.52,      3.01,      1.63,17.276, 6.000,00000000
2021-10-11T15:35:02.277Z|VMVR2C450218|2021/10/11 15:27:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,      3.11,      4.62,      3.01,      1.68,17.276, 6.000,00000000
2021-10-11T15:35:03.309Z|VMVR2C450218|2021/10/11 15:27:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,      3.16,      4.81,         3,      1.66,17.276, 6.000,00000000
2021-10-11T15:35:04.342Z|VMVR2C450218|2021/10/11 15:27:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      3.09,      4.48,      3.04,      1.67,17.276, 6.000,00000000
2021-10-11T15:35:05.374Z|VMVR2C450218|2021/10/11 15:27:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.06,      4.61,      2.93,      1.63,17.280, 6.000,00000000
2021-10-11T15:35:06.407Z|VMVR2C450218|2021/10/11 15:27:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,       3.1,      4.49,      2.83,      1.95,17.276, 6.000,00000000
2021-10-11T15:35:07.439Z|VMVR2C450218|2021/10/11 15:27:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      3.19,      4.54,      3.04,      1.59,17.280, 6.000,00000000
2021-10-11T15:35:08.472Z|VMVR2C450218|2021/10/11 15:27:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      3.13,      4.44,      3.02,      1.61,17.280, 6.000,00000000
2021-10-11T15:35:09.504Z|VMVR2C450218|2021/10/11 15:27:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,      2.93,      4.55,      3.16,      1.78,17.280, 6.000,00000000
2021-10-11T15:35:10.537Z|VMVR2C450218|2021/10/11 15:27:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,      3.07,      4.56,       2.9,      1.58,17.276, 6.000,00000000
2021-10-11T15:35:11.569Z|VMVR2C450218|2021/10/11 15:27:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.01,      4.48,      2.87,      1.78,17.276, 6.000,00000000
2021-10-11T15:35:12.602Z|VMVR2C450218|2021/10/11 15:27:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.48,      2.87,      1.76,17.276, 6.000,00000000
2021-10-11T15:35:13.634Z|VMVR2C450218|2021/10/11 15:27:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.22,      4.74,      3.07,      1.73,17.276, 6.000,00000000
2021-10-11T15:35:14.667Z|VMVR2C450218|2021/10/11 15:27:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      3.01,      4.69,      2.91,      1.69,17.276, 6.000,00000000
2021-10-11T15:35:15.699Z|VMVR2C450218|2021/10/11 15:27:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      3.24,      4.41,      3.01,      1.74,17.276, 6.000,00000000
2021-10-11T15:35:16.732Z|VMVR2C450218|2021/10/11 15:27:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,      3.11,      4.47,      2.94,      1.53,17.276, 6.000,00000000
2021-10-11T15:35:17.764Z|VMVR2C450218|2021/10/11 15:27:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,      2.98,      4.32,      2.92,      1.69,17.276, 6.000,00000000
2021-10-11T15:35:18.797Z|VMVR2C450218|2021/10/11 15:27:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      3.04,      4.66,      2.91,      1.46,17.276, 6.000,00000000
2021-10-11T15:35:19.829Z|VMVR2C450218|2021/10/11 15:27:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      3.18,      4.43,      2.92,      1.76,17.276, 6.000,00000000
2021-10-11T15:35:20.862Z|VMVR2C450218|2021/10/11 15:27:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      3.03,       4.6,      3.03,      1.52,17.276, 6.000,00000000
2021-10-11T15:35:21.894Z|VMVR2C450218|2021/10/11 15:27:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      3.06,      4.57,       2.9,      1.83,17.276, 6.000,00000000
2021-10-11T15:35:22.926Z|VMVR2C450218|2021/10/11 15:27:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.47,      3.02,      1.71,17.276, 6.000,00000000
2021-10-11T15:35:23.959Z|VMVR2C450218|2021/10/11 15:27:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.17,      4.62,      3.02,      1.69,17.276, 6.000,00000000
2021-10-11T15:35:24.991Z|VMVR2C450218|2021/10/11 15:27:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      3.07,      4.51,      3.08,      1.59,17.276, 6.000,00000000
2021-10-11T15:35:26.024Z|VMVR2C450218|2021/10/11 15:27:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,      3.11,      4.46,      2.95,      1.62,17.276, 6.000,00000000
2021-10-11T15:35:27.056Z|VMVR2C450218|2021/10/11 15:27:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,      3.08,      4.58,      2.93,      1.64,17.276, 6.000,00000000
2021-10-11T15:35:28.089Z|VMVR2C450218|2021/10/11 15:27:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.97,       4.7,      2.95,      1.73,17.280, 6.000,00000000
2021-10-11T15:35:29.121Z|VMVR2C450218|2021/10/11 15:27:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.19,      4.55,      2.88,      1.57,17.276, 6.000,00000000
2021-10-11T15:35:30.155Z|VMVR2C450218|2021/10/11 15:27:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.08,      4.66,      2.88,       1.7,17.280, 6.000,00000000
2021-10-11T15:35:31.186Z|VMVR2C450218|2021/10/11 15:27:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.18,      4.43,      3.03,      1.81,17.276, 6.000,00000000
2021-10-11T15:35:32.219Z|VMVR2C450218|2021/10/11 15:27:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,      3.12,       4.5,      3.04,      1.53,17.276, 6.000,00000000
2021-10-11T15:35:33.251Z|VMVR2C450218|2021/10/11 15:27:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,      3.06,      4.53,      2.87,      1.52,17.276, 6.000,00000000
2021-10-11T15:35:34.284Z|VMVR2C450218|2021/10/11 15:27:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,      3.17,      4.51,      3.01,      1.81,17.276, 6.000,00000000
2021-10-11T15:35:35.316Z|VMVR2C450218|2021/10/11 15:27:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,         3,      4.65,      2.87,      1.62,17.280, 6.000,00000000
2021-10-11T15:35:36.349Z|VMVR2C450218|2021/10/11 15:27:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,      3.02,      4.51,      2.94,      1.65,17.280, 6.000,00000000
2021-10-11T15:35:37.381Z|VMVR2C450218|2021/10/11 15:27:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,      3.11,      4.59,      2.92,      1.64,17.280, 6.000,00000000
2021-10-11T15:35:38.414Z|VMVR2C450218|2021/10/11 15:27:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,      3.19,      4.61,      3.07,      1.42,17.280, 6.000,00000000
2021-10-11T15:35:39.446Z|VMVR2C450218|2021/10/11 15:27:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,      3.25,       4.6,      3.03,      1.71,17.280, 6.000,00000000
2021-10-11T15:35:40.479Z|VMVR2C450218|2021/10/11 15:27:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,      3.01,      4.51,      3.03,      1.53,17.280, 6.000,00000000
2021-10-11T15:35:41.511Z|VMVR2C450218|2021/10/11 15:27:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,      3.28,      4.59,      3.07,      1.85,17.280, 6.000,00000000
2021-10-11T15:35:42.544Z|VMVR2C450218|2021/10/11 15:27:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,      3.17,      4.62,       2.9,      1.71,17.280, 6.000,00000000
2021-10-11T15:35:43.576Z|VMVR2C450218|2021/10/11 15:27:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,      3.08,      4.77,      3.02,      1.59,17.280, 6.000,00000000
2021-10-11T15:35:44.609Z|VMVR2C450218|2021/10/11 15:27:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,      3.07,      4.48,      3.07,      1.67,17.280, 6.000,00000000
2021-10-11T15:35:45.641Z|VMVR2C450218|2021/10/11 15:27:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,      3.04,      4.62,      3.02,      1.83,17.280, 6.000,00000000
2021-10-11T15:35:46.787Z|VMVR2C450218|2021/10/11 15:28:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,       3.1,      4.57,      2.92,      1.71,17.280, 6.000,00000000
2021-10-11T15:35:47.706Z|VMVR2C450218|2021/10/11 15:28:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.54,      2.91,      1.77,17.280, 6.000,00000000
2021-10-11T15:35:48.739Z|VMVR2C450218|2021/10/11 15:28:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      3.01,      4.58,      2.98,      1.56,17.280, 6.000,00000000
2021-10-11T15:35:49.771Z|VMVR2C450218|2021/10/11 15:28:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,      3.18,      4.64,      2.99,      1.84,17.280, 6.000,00000000
2021-10-11T15:35:50.804Z|VMVR2C450218|2021/10/11 15:28:04,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,      3.02,      4.46,      2.96,      1.62,17.280, 6.000,00000000
2021-10-11T15:35:51.836Z|VMVR2C450218|2021/10/11 15:28:05,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,      3.14,      4.43,      2.89,      1.55,17.283, 6.000,00000000
2021-10-11T15:35:52.869Z|VMVR2C450218|2021/10/11 15:28:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      3.16,      4.38,      3.04,      1.71,17.283, 6.000,00000000
2021-10-11T15:35:53.901Z|VMVR2C450218|2021/10/11 15:28:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.12,      4.52,      2.99,      1.59,17.283, 6.000,00000000
2021-10-11T15:35:54.933Z|VMVR2C450218|2021/10/11 15:28:08,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.03,      4.58,      3.01,      1.79,17.280, 6.000,00000000
2021-10-11T15:35:55.966Z|VMVR2C450218|2021/10/11 15:28:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,      3.03,      4.55,         3,      1.77,17.280, 6.000,00000000
2021-10-11T15:35:56.998Z|VMVR2C450218|2021/10/11 15:28:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,       1.9,         3,       4.6,      2.95,      1.48,17.283, 6.000,00000000
2021-10-11T15:35:58.032Z|VMVR2C450218|2021/10/11 15:28:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,      3.18,      4.52,      3.03,       1.7,17.280, 6.000,00000000
2021-10-11T15:35:59.063Z|VMVR2C450218|2021/10/11 15:28:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,       1.9,      3.11,      4.43,      2.96,      1.76,17.280, 6.000,00000000
2021-10-11T15:36:00.096Z|VMVR2C450218|2021/10/11 15:28:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,       1.9,      3.11,      4.63,      2.97,      1.77,17.280, 6.000,00000000
2021-10-11T15:36:01.128Z|VMVR2C450218|2021/10/11 15:28:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,       1.9,      3.15,      4.54,      3.01,       1.7,17.283, 6.000,00000000
2021-10-11T15:36:02.161Z|VMVR2C450218|2021/10/11 15:28:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,       1.9,      3.14,      4.48,      3.12,      1.75,17.280, 6.000,00000000
2021-10-11T15:36:03.193Z|VMVR2C450218|2021/10/11 15:28:16,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,      3.09,       4.5,       2.9,       1.6,17.283, 6.000,00000000
2021-10-11T15:36:04.226Z|VMVR2C450218|2021/10/11 15:28:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.21,      4.44,       2.9,      1.71,17.280, 6.000,00000000
2021-10-11T15:36:05.258Z|VMVR2C450218|2021/10/11 15:28:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.25,      4.56,      3.09,       1.7,17.283, 6.000,00000000
2021-10-11T15:36:06.464Z|VMVR2C450218|2021/10/11 15:28:19,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,      2.92,      4.54,      2.97,      1.72,17.283, 6.000,00000000
2021-10-11T15:36:07.323Z|VMVR2C450218|2021/10/11 15:28:20,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,      3.12,      4.57,      3.13,      1.68,17.283, 6.000,00000000
2021-10-11T15:36:08.356Z|VMVR2C450218|2021/10/11 15:28:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,      1.89,      3.08,      4.67,      3.04,      1.59,17.283, 6.000,00000000
2021-10-11T15:36:09.510Z|VMVR2C450218|2021/10/11 15:28:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,         3,      4.49,       2.8,      1.67,17.280, 6.000,00000000
2021-10-11T15:36:10.421Z|VMVR2C450218|2021/10/11 15:28:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,       1.9,      3.01,      4.46,       3.1,       1.6,17.283, 6.000,00000000
2021-10-11T15:36:11.453Z|VMVR2C450218|2021/10/11 15:28:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,       1.9,      2.98,       4.7,      3.05,      1.72,17.280, 6.000,00000000
2021-10-11T15:36:12.486Z|VMVR2C450218|2021/10/11 15:28:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,      1.89,      3.15,      4.57,      2.98,      1.67,17.283, 6.000,00000000
2021-10-11T15:36:13.518Z|VMVR2C450218|2021/10/11 15:28:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,       3.1,      4.54,      2.98,      1.76,17.283, 6.000,00000000
2021-10-11T15:36:14.551Z|VMVR2C450218|2021/10/11 15:28:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      2.99,      4.62,      2.93,      1.57,17.283, 6.000,00000000
2021-10-11T15:36:15.583Z|VMVR2C450218|2021/10/11 15:28:29,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.58,      3.05,       1.6,17.283, 6.000,00000000
2021-10-11T15:36:16.616Z|VMVR2C450218|2021/10/11 15:28:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.05,      4.71,       2.9,      1.71,17.283, 6.000,00000000
2021-10-11T15:36:17.648Z|VMVR2C450218|2021/10/11 15:28:31,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.04,      4.58,      3.06,      1.74,17.283, 6.000,00000000
2021-10-11T15:36:18.681Z|VMVR2C450218|2021/10/11 15:28:32,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.11,      4.64,      2.98,      1.57,17.283, 6.000,00000000
2021-10-11T15:36:19.713Z|VMVR2C450218|2021/10/11 15:28:33,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,      3.15,      4.49,      2.91,      1.67,17.283, 6.000,00000000
2021-10-11T15:36:20.746Z|VMVR2C450218|2021/10/11 15:28:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,      1.89,      3.19,      4.43,      2.91,      1.62,17.283, 6.000,00000000
2021-10-11T15:36:21.778Z|VMVR2C450218|2021/10/11 15:28:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.74,      1.89,      3.11,      4.51,      2.96,      1.44,17.283, 6.000,00000000
2021-10-11T15:36:22.810Z|VMVR2C450218|2021/10/11 15:28:36,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.94,      1.73,      1.89,      3.07,       4.3,      2.89,      1.78,17.280, 6.000,00000000
2021-10-11T15:36:23.843Z|VMVR2C450218|2021/10/11 15:28:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.88,      3.11,      4.61,      2.87,      1.58,17.283, 6.000,00000000
2021-10-11T15:36:24.875Z|VMVR2C450218|2021/10/11 15:28:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.89,      3.01,      4.38,      3.05,      1.66,17.283, 6.000,00000000
2021-10-11T15:36:25.908Z|VMVR2C450218|2021/10/11 15:28:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.88,      3.05,      4.63,      3.05,      1.73,17.283, 6.000,00000000
2021-10-11T15:36:26.940Z|VMVR2C450218|2021/10/11 15:28:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,      1.89,      3.18,      4.63,      2.87,      1.65,17.283, 6.000,00000000
2021-10-11T15:36:27.979Z|VMVR2C450218|2021/10/11 15:28:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.95,      1.74,       1.9,      3.09,      4.59,      3.06,      1.67,17.283, 6.000,00000000
2021-10-11T15:36:29.005Z|VMVR2C450218|2021/10/11 15:28:42,       NaN,       NaN,       NaN,       NaN,     -25.5,         2,      1.93,      1.73,      1.88,      3.05,      4.46,      2.93,       1.6,17.283, 6.000,00000000
2021-10-11T15:36:30.038Z|VMVR2C450218|2021/10/11 15:28:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      2.01,      1.93,      1.73,      1.88,      3.04,       4.6,      3.12,      1.69,17.283, 6.000,00000000
2021-10-11T15:36:31.070Z|VMVR2C450218|2021/10/11 15:28:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.95,      1.85,      1.73,      1.86,       3.1,      4.43,      2.93,      1.68,17.283, 6.000,00000000
2021-10-11T15:36:32.103Z|VMVR2C450218|2021/10/11 15:28:45,       NaN,       NaN,       NaN,       NaN,     -25.5,       1.3,      1.09,      1.17,      1.12,     0.674,      1.06,     0.545,         0,17.283, 6.000,00000000
2021-10-11T15:36:33.135Z|VMVR2C450218|2021/10/11 15:28:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.418,     0.719,     0.377,         0,17.280, 6.000,00000000
2021-10-11T15:36:34.168Z|VMVR2C450218|2021/10/11 15:28:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.316,      0.65,     0.261,         0,17.283, 6.000,00000000
2021-10-11T15:36:35.200Z|VMVR2C450218|2021/10/11 15:28:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.393,     0.697,     0.354,         0,17.280, 6.000,00000000
2021-10-11T15:36:36.233Z|VMVR2C450218|2021/10/11 15:28:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.397,     0.741,     0.436,         0,17.283, 6.000,00000000
2021-10-11T15:36:37.265Z|VMVR2C450218|2021/10/11 15:28:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.414,     0.802,      0.33,         0,17.283, 6.000,00000000
2021-10-11T15:36:38.298Z|VMVR2C450218|2021/10/11 15:28:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.232,     0.685,      0.33,         0,17.283, 6.000,00000000
2021-10-11T15:36:39.389Z|VMVR2C450218|2021/10/11 15:28:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.245,     0.772,     0.346,         0,17.283, 6.000,00000000
2021-10-11T15:36:40.363Z|VMVR2C450218|2021/10/11 15:28:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.41,      0.61,     0.366,         0,17.283, 6.000,00000000
2021-10-11T15:36:41.395Z|VMVR2C450218|2021/10/11 15:28:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.443,     0.657,     0.344,         0,17.283, 6.000,00000000
2021-10-11T15:36:42.428Z|VMVR2C450218|2021/10/11 15:28:56,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.137,     0.733,     0.287,         0,17.283, 6.000,00000000
2021-10-11T15:36:43.526Z|VMVR2C450218|2021/10/11 15:28:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.365,     0.693,     0.441,         0,17.280, 6.000,00000000
2021-10-11T15:36:44.493Z|VMVR2C450218|2021/10/11 15:28:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,       0.4,     0.644,     0.406,         0,17.280, 6.000,00000000
2021-10-11T15:36:45.525Z|VMVR2C450218|2021/10/11 15:28:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.236,      0.73,      0.41,         0,17.283, 6.000,00000000
2021-10-11T15:36:46.558Z|VMVR2C450218|2021/10/11 15:29:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.306,     0.722,      0.36,         0,17.283, 6.000,00000000
2021-10-11T15:36:47.590Z|VMVR2C450218|2021/10/11 15:29:01,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.382,      0.62,     0.358,         0,17.280, 6.000,00000000
2021-10-11T15:36:48.623Z|VMVR2C450218|2021/10/11 15:29:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.312,     0.739,     0.371,         0,17.283, 6.000,00000000
2021-10-11T15:36:49.655Z|VMVR2C450218|2021/10/11 15:29:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,       0.3,     0.696,     0.409,         0,17.280, 6.000,00000000
2021-10-11T15:36:50.688Z|VMVR2C450218|2021/10/11 15:29:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.375,       0.8,     0.368,         0,17.280, 6.000,00000000
2021-10-11T15:36:51.720Z|VMVR2C450218|2021/10/11 15:29:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.363,     0.616,     0.449,         0,17.280, 6.000,00000000
2021-10-11T15:36:52.753Z|VMVR2C450218|2021/10/11 15:29:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.365,     0.727,     0.357,         0,17.280, 6.000,00000000
2021-10-11T15:36:53.785Z|VMVR2C450218|2021/10/11 15:29:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.439,     0.625,     0.431,         0,17.280, 6.000,00000000
2021-10-11T15:36:54.818Z|VMVR2C450218|2021/10/11 15:29:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.335,     0.748,     0.421,         0,17.280, 6.000,00000000
2021-10-11T15:36:55.850Z|VMVR2C450218|2021/10/11 15:29:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.37,     0.603,     0.453,         0,17.280, 6.000,00000000
2021-10-11T15:36:56.883Z|VMVR2C450218|2021/10/11 15:29:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.337,     0.663,     0.389,         0,17.280, 6.000,00000000
2021-10-11T15:36:57.915Z|VMVR2C450218|2021/10/11 15:29:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.375,     0.735,     0.384,         0,17.280, 6.000,00000000
2021-10-11T15:36:58.947Z|VMVR2C450218|2021/10/11 15:29:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.547,     0.715,     0.458,         0,17.280, 6.000,00000000
2021-10-11T15:36:59.980Z|VMVR2C450218|2021/10/11 15:29:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.299,     0.741,     0.383,         0,17.280, 6.000,00000000
2021-10-11T15:37:01.013Z|VMVR2C450218|2021/10/11 15:29:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.312,     0.746,      0.27,         0,17.280, 6.000,00000000
2021-10-11T15:37:02.045Z|VMVR2C450218|2021/10/11 15:29:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.303,     0.647,     0.348,         0,17.280, 6.000,00000000
2021-10-11T15:37:03.077Z|VMVR2C450218|2021/10/11 15:29:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.292,     0.761,     0.507,         0,17.280, 6.000,00000000
2021-10-11T15:37:04.110Z|VMVR2C450218|2021/10/11 15:29:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.343,     0.782,     0.407,         0,17.280, 6.000,00000000
2021-10-11T15:37:05.142Z|VMVR2C450218|2021/10/11 15:29:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.325,     0.729,     0.369,         0,17.280, 6.000,00000000
2021-10-11T15:37:06.175Z|VMVR2C450218|2021/10/11 15:29:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.386,     0.586,     0.421,         0,17.280, 6.000,00000000
2021-10-11T15:37:07.207Z|VMVR2C450218|2021/10/11 15:29:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.34,     0.702,     0.456,         0,17.280, 6.000,00000000
2021-10-11T15:37:08.266Z|VMVR2C450218|2021/10/11 15:29:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.452,     0.732,     0.406,         0,17.280, 6.000,00000000
2021-10-11T15:37:09.272Z|VMVR2C450218|2021/10/11 15:29:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.338,     0.698,     0.301,         0,17.280, 6.000,00000000
2021-10-11T15:37:10.305Z|VMVR2C450218|2021/10/11 15:29:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.332,     0.702,     0.359,         0,17.280, 6.000,00000000
2021-10-11T15:37:11.337Z|VMVR2C450218|2021/10/11 15:29:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.266,     0.723,     0.342,         0,17.280, 6.000,00000000
2021-10-11T15:37:12.370Z|VMVR2C450218|2021/10/11 15:29:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.462,     0.673,     0.337,         0,17.280, 6.000,00000000
2021-10-11T15:37:13.402Z|VMVR2C450218|2021/10/11 15:29:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.333,     0.576,     0.382,         0,17.280, 6.000,00000000
2021-10-11T15:37:14.435Z|VMVR2C450218|2021/10/11 15:29:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.421,     0.781,     0.425,         0,17.280, 6.000,00000000
2021-10-11T15:37:15.467Z|VMVR2C450218|2021/10/11 15:29:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.349,     0.544,     0.331,         0,17.280, 6.000,00000000
2021-10-11T15:37:16.500Z|VMVR2C450218|2021/10/11 15:29:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.284,     0.676,     0.389,         0,17.280, 6.000,00000000
2021-10-11T15:37:17.532Z|VMVR2C450218|2021/10/11 15:29:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.282,     0.655,     0.429,         0,17.280, 6.000,00000000
2021-10-11T15:37:18.565Z|VMVR2C450218|2021/10/11 15:29:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.355,     0.753,     0.454,         0,17.280, 6.000,00000000
2021-10-11T15:37:19.597Z|VMVR2C450218|2021/10/11 15:29:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.275,     0.741,     0.355,         0,17.280, 6.000,00000000
2021-10-11T15:37:20.630Z|VMVR2C450218|2021/10/11 15:29:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.234,      0.76,     0.343,         0,17.280, 6.000,00000000
2021-10-11T15:37:21.662Z|VMVR2C450218|2021/10/11 15:29:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.273,     0.599,     0.449,         0,17.280, 6.000,00000000
2021-10-11T15:37:22.695Z|VMVR2C450218|2021/10/11 15:29:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.291,     0.615,     0.486,         0,17.276, 6.000,00000000
2021-10-11T15:37:23.727Z|VMVR2C450218|2021/10/11 15:29:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.529,      0.75,     0.418,         0,17.276, 6.000,00000000
2021-10-11T15:37:24.760Z|VMVR2C450218|2021/10/11 15:29:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.303,     0.639,     0.467,         0,17.280, 6.000,00000000
2021-10-11T15:37:25.792Z|VMVR2C450218|2021/10/11 15:29:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.217,     0.652,     0.358,         0,17.276, 6.000,00000000
2021-10-11T15:37:26.824Z|VMVR2C450218|2021/10/11 15:29:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.276,     0.688,     0.436,         0,17.276, 6.000,00000000
2021-10-11T15:37:27.857Z|VMVR2C450218|2021/10/11 15:29:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.383,     0.693,     0.251,         0,17.276, 6.000,00000000
2021-10-11T15:37:28.890Z|VMVR2C450218|2021/10/11 15:29:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.291,       0.8,     0.423,         0,17.276, 6.000,00000000
2021-10-11T15:37:29.922Z|VMVR2C450218|2021/10/11 15:29:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.289,     0.734,     0.413,         0,17.276, 6.000,00000000
2021-10-11T15:37:30.954Z|VMVR2C450218|2021/10/11 15:29:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.264,     0.687,     0.367,         0,17.280, 6.000,00000000
2021-10-11T15:37:31.987Z|VMVR2C450218|2021/10/11 15:29:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.402,      0.67,     0.376,         0,17.276, 6.000,00000000
2021-10-11T15:37:33.019Z|VMVR2C450218|2021/10/11 15:29:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.414,     0.725,     0.483,         0,17.276, 6.000,00000000
2021-10-11T15:37:34.052Z|VMVR2C450218|2021/10/11 15:29:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.417,     0.624,     0.484,         0,17.276, 6.000,00000000
2021-10-11T15:37:35.084Z|VMVR2C450218|2021/10/11 15:29:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.311,     0.674,     0.373,         0,17.276, 6.000,00000000
2021-10-11T15:37:36.117Z|VMVR2C450218|2021/10/11 15:29:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.374,      0.67,     0.306,         0,17.276, 6.000,00000000
2021-10-11T15:37:37.219Z|VMVR2C450218|2021/10/11 15:29:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.405,     0.725,     0.373,         0,17.276, 6.000,00000000
2021-10-11T15:37:38.182Z|VMVR2C450218|2021/10/11 15:29:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.405,     0.798,     0.384,         0,17.276, 6.000,00000000
2021-10-11T15:37:39.214Z|VMVR2C450218|2021/10/11 15:29:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.261,     0.691,     0.314,         0,17.276, 6.000,00000000
2021-10-11T15:37:40.247Z|VMVR2C450218|2021/10/11 15:29:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.324,     0.733,      0.36,         0,17.276, 6.000,00000000
2021-10-11T15:37:41.279Z|VMVR2C450218|2021/10/11 15:29:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.303,     0.758,     0.487,         0,17.276, 6.000,00000000
2021-10-11T15:37:42.312Z|VMVR2C450218|2021/10/11 15:29:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.359,     0.613,     0.506,         0,17.276, 6.000,00000000
2021-10-11T15:37:43.344Z|VMVR2C450218|2021/10/11 15:29:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.368,     0.684,      0.46,         0,17.276, 6.000,00000000
2021-10-11T15:37:44.377Z|VMVR2C450218|2021/10/11 15:29:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.202,     0.659,     0.338,         0,17.280, 6.000,00000000
2021-10-11T15:37:45.409Z|VMVR2C450218|2021/10/11 15:29:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.288,     0.676,     0.376,         0,17.276, 6.000,00000000
2021-10-11T15:37:46.442Z|VMVR2C450218|2021/10/11 15:30:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.264,     0.657,     0.434,         0,17.276, 6.000,00000000
2021-10-11T15:37:47.474Z|VMVR2C450218|2021/10/11 15:30:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.307,     0.686,     0.475,         0,17.276, 6.000,00000000
2021-10-11T15:37:48.507Z|VMVR2C450218|2021/10/11 15:30:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.429,     0.593,     0.385,         0,17.276, 6.000,00000000
2021-10-11T15:37:49.539Z|VMVR2C450218|2021/10/11 15:30:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.35,     0.709,     0.523,         0,17.280, 6.000,00000000
2021-10-11T15:37:50.572Z|VMVR2C450218|2021/10/11 15:30:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.212,      0.68,     0.432,         0,17.276, 6.000,00000000
2021-10-11T15:37:51.604Z|VMVR2C450218|2021/10/11 15:30:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.376,     0.716,     0.478,         0,17.280, 6.000,00000000
2021-10-11T15:37:52.637Z|VMVR2C450218|2021/10/11 15:30:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.331,     0.801,     0.369,         0,17.276, 6.000,00000000
2021-10-11T15:37:53.669Z|VMVR2C450218|2021/10/11 15:30:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.293,     0.684,     0.387,         0,17.276, 6.000,00000000
2021-10-11T15:37:54.702Z|VMVR2C450218|2021/10/11 15:30:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.263,     0.627,      0.35,         0,17.276, 6.000,00000000
2021-10-11T15:37:55.734Z|VMVR2C450218|2021/10/11 15:30:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.325,     0.749,     0.354,         0,17.276, 6.000,00000000
2021-10-11T15:37:56.767Z|VMVR2C450218|2021/10/11 15:30:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.454,      0.54,     0.396,         0,17.276, 6.000,00000000
2021-10-11T15:37:57.799Z|VMVR2C450218|2021/10/11 15:30:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.358,     0.649,     0.362,         0,17.276, 6.000,00000000
2021-10-11T15:37:58.831Z|VMVR2C450218|2021/10/11 15:30:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.392,     0.651,     0.375,         0,17.276, 6.000,00000000
2021-10-11T15:37:59.864Z|VMVR2C450218|2021/10/11 15:30:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.409,     0.617,     0.313,         0,17.276, 6.000,00000000
2021-10-11T15:38:00.897Z|VMVR2C450218|2021/10/11 15:30:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.22,      0.64,     0.373,         0,17.276, 6.000,00000000
2021-10-11T15:38:01.929Z|VMVR2C450218|2021/10/11 15:30:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.383,     0.773,     0.318,         0,17.276, 6.000,00000000
2021-10-11T15:38:02.969Z|VMVR2C450218|2021/10/11 15:30:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.342,     0.812,     0.326,         0,17.276, 6.000,00000000
2021-10-11T15:38:04.000Z|VMVR2C450218|2021/10/11 15:30:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.313,     0.729,     0.357,         0,17.276, 6.000,00000000
2021-10-11T15:38:05.027Z|VMVR2C450218|2021/10/11 15:30:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.258,     0.773,     0.356,         0,17.276, 6.000,00000000
2021-10-11T15:38:06.059Z|VMVR2C450218|2021/10/11 15:30:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.232,     0.628,     0.407,         0,17.276, 6.000,00000000
2021-10-11T15:38:07.091Z|VMVR2C450218|2021/10/11 15:30:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.295,      0.75,     0.459,         0,17.276, 6.000,00000000
2021-10-11T15:38:08.124Z|VMVR2C450218|2021/10/11 15:30:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.334,      0.54,     0.442,         0,17.276, 6.000,00000000
2021-10-11T15:38:09.156Z|VMVR2C450218|2021/10/11 15:30:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.27,      0.61,     0.339,         0,17.276, 6.000,00000000
2021-10-11T15:38:10.189Z|VMVR2C450218|2021/10/11 15:30:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.363,     0.651,     0.337,         0,17.276, 6.000,00000000
2021-10-11T15:38:11.221Z|VMVR2C450218|2021/10/11 15:30:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.387,     0.715,     0.337,         0,17.276, 6.000,00000000
2021-10-11T15:38:12.254Z|VMVR2C450218|2021/10/11 15:30:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.381,     0.726,      0.44,         0,17.276, 6.000,00000000
2021-10-11T15:38:13.286Z|VMVR2C450218|2021/10/11 15:30:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.316,     0.678,     0.284,         0,17.276, 6.000,00000000
2021-10-11T15:38:14.319Z|VMVR2C450218|2021/10/11 15:30:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.335,      0.76,     0.417,         0,17.276, 6.000,00000000
2021-10-11T15:38:15.351Z|VMVR2C450218|2021/10/11 15:30:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.299,      0.68,     0.305,         0,17.276, 6.000,00000000
2021-10-11T15:38:16.384Z|VMVR2C450218|2021/10/11 15:30:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.342,     0.537,     0.379,         0,17.276, 6.000,00000000
2021-10-11T15:38:17.416Z|VMVR2C450218|2021/10/11 15:30:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.273,     0.598,     0.547,         0,17.276, 6.000,00000000
2021-10-11T15:38:18.449Z|VMVR2C450218|2021/10/11 15:30:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.301,     0.716,     0.357,         0,17.276, 6.000,00000000
2021-10-11T15:38:19.640Z|VMVR2C450218|2021/10/11 15:30:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.325,     0.714,     0.376,         0,17.276, 6.000,00000000
2021-10-11T15:38:20.514Z|VMVR2C450218|2021/10/11 15:30:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.339,     0.673,     0.446,         0,17.276, 6.000,00000000
2021-10-11T15:38:21.546Z|VMVR2C450218|2021/10/11 15:30:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.397,     0.754,     0.445,         0,17.276, 6.000,00000000
2021-10-11T15:38:22.579Z|VMVR2C450218|2021/10/11 15:30:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.281,     0.685,     0.293,         0,17.276, 6.000,00000000
2021-10-11T15:38:23.703Z|VMVR2C450218|2021/10/11 15:30:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.482,     0.732,     0.448,         0,17.276, 6.000,00000000
2021-10-11T15:38:24.644Z|VMVR2C450218|2021/10/11 15:30:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.291,      0.68,     0.316,         0,17.276, 6.000,00000000
2021-10-11T15:38:25.676Z|VMVR2C450218|2021/10/11 15:30:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.336,     0.739,     0.503,         0,17.276, 6.000,00000000
2021-10-11T15:38:26.709Z|VMVR2C450218|2021/10/11 15:30:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.404,     0.733,     0.472,         0,17.276, 6.000,00000000
2021-10-11T15:38:27.786Z|VMVR2C450218|2021/10/11 15:30:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.275,     0.618,     0.457,         0,17.276, 6.000,00000000
2021-10-11T15:38:28.773Z|VMVR2C450218|2021/10/11 15:30:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.343,      0.68,      0.35,         0,17.276, 6.000,00000000
2021-10-11T15:38:29.806Z|VMVR2C450218|2021/10/11 15:30:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.303,      0.71,     0.289,         0,17.276, 6.000,00000000
2021-10-11T15:38:30.838Z|VMVR2C450218|2021/10/11 15:30:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.392,     0.742,     0.337,         0,17.276, 6.000,00000000
2021-10-11T15:38:31.871Z|VMVR2C450218|2021/10/11 15:30:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.388,     0.689,     0.498,         0,17.276, 6.000,00000000
2021-10-11T15:38:32.903Z|VMVR2C450218|2021/10/11 15:30:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.315,     0.708,     0.403,         0,17.276, 6.000,00000000
2021-10-11T15:38:33.936Z|VMVR2C450218|2021/10/11 15:30:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.344,      0.77,     0.311,         0,17.276, 6.000,00000000
2021-10-11T15:38:34.969Z|VMVR2C450218|2021/10/11 15:30:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.368,     0.662,     0.395,         0,17.276, 6.000,00000000
2021-10-11T15:38:36.001Z|VMVR2C450218|2021/10/11 15:30:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.466,     0.632,     0.276,         0,17.276, 6.000,00000000
2021-10-11T15:38:37.176Z|VMVR2C450218|2021/10/11 15:30:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.409,     0.668,      0.39,         0,17.273, 6.000,00000000
2021-10-11T15:38:38.066Z|VMVR2C450218|2021/10/11 15:30:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.387,     0.712,     0.382,         0,17.276, 6.000,00000000
2021-10-11T15:38:39.098Z|VMVR2C450218|2021/10/11 15:30:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.342,     0.657,     0.509,         0,17.276, 6.000,00000000
2021-10-11T15:38:40.131Z|VMVR2C450218|2021/10/11 15:30:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.38,     0.644,     0.404,         0,17.273, 6.000,00000000
2021-10-11T15:38:41.163Z|VMVR2C450218|2021/10/11 15:30:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.426,     0.545,     0.323,         0,17.273, 6.000,00000000
2021-10-11T15:38:42.196Z|VMVR2C450218|2021/10/11 15:30:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.322,     0.579,     0.474,         0,17.276, 6.000,00000000
2021-10-11T15:38:43.228Z|VMVR2C450218|2021/10/11 15:30:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.323,     0.794,     0.347,         0,17.273, 6.000,00000000
2021-10-11T15:38:44.261Z|VMVR2C450218|2021/10/11 15:30:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.366,     0.785,     0.407,         0,17.276, 6.000,00000000
2021-10-11T15:38:45.293Z|VMVR2C450218|2021/10/11 15:30:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.424,     0.789,     0.349,         0,17.273, 6.000,00000000
2021-10-11T15:38:46.326Z|VMVR2C450218|2021/10/11 15:30:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.393,     0.794,     0.508,         0,17.273, 6.000,00000000
2021-10-11T15:38:47.358Z|VMVR2C450218|2021/10/11 15:31:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.324,     0.732,     0.324,         0,17.273, 6.000,00000000
2021-10-11T15:38:48.391Z|VMVR2C450218|2021/10/11 15:31:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.358,     0.633,     0.445,         0,17.273, 6.000,00000000
2021-10-11T15:38:49.423Z|VMVR2C450218|2021/10/11 15:31:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.425,     0.628,     0.353,         0,17.276, 6.000,00000000
2021-10-11T15:38:50.456Z|VMVR2C450218|2021/10/11 15:31:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.351,     0.674,     0.367,         0,17.276, 6.000,00000000
2021-10-11T15:38:51.488Z|VMVR2C450218|2021/10/11 15:31:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.338,     0.768,     0.422,         0,17.276, 6.000,00000000
2021-10-11T15:38:52.521Z|VMVR2C450218|2021/10/11 15:31:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.369,     0.782,     0.341,         0,17.276, 6.000,00000000
2021-10-11T15:38:53.553Z|VMVR2C450218|2021/10/11 15:31:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.415,     0.764,     0.395,         0,17.273, 6.000,00000000
2021-10-11T15:38:54.586Z|VMVR2C450218|2021/10/11 15:31:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.437,     0.686,     0.331,         0,17.273, 6.000,00000000
2021-10-11T15:38:55.618Z|VMVR2C450218|2021/10/11 15:31:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.339,     0.615,     0.281,         0,17.276, 6.000,00000000
2021-10-11T15:38:56.651Z|VMVR2C450218|2021/10/11 15:31:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.473,      0.68,     0.422,         0,17.273, 6.000,00000000
2021-10-11T15:38:57.683Z|VMVR2C450218|2021/10/11 15:31:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.294,     0.613,     0.397,         0,17.273, 6.000,00000000
2021-10-11T15:38:58.716Z|VMVR2C450218|2021/10/11 15:31:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.314,     0.715,     0.416,         0,17.276, 6.000,00000000
2021-10-11T15:38:59.748Z|VMVR2C450218|2021/10/11 15:31:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.348,     0.812,     0.412,         0,17.273, 6.000,00000000
2021-10-11T15:39:00.781Z|VMVR2C450218|2021/10/11 15:31:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.312,     0.729,     0.314,         0,17.273, 6.000,00000000
2021-10-11T15:39:01.813Z|VMVR2C450218|2021/10/11 15:31:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,       0.2,      0.65,     0.406,         0,17.273, 6.000,00000000
2021-10-11T15:39:02.846Z|VMVR2C450218|2021/10/11 15:31:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.414,     0.682,     0.458,         0,17.273, 6.000,00000000
2021-10-11T15:39:03.878Z|VMVR2C450218|2021/10/11 15:31:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.422,     0.708,     0.552,         0,17.276, 6.000,00000000
2021-10-11T15:39:04.911Z|VMVR2C450218|2021/10/11 15:31:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.407,     0.693,     0.383,         0,17.276, 6.000,00000000
2021-10-11T15:39:05.943Z|VMVR2C450218|2021/10/11 15:31:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,       0.3,     0.717,     0.529,         0,17.273, 6.000,00000000
2021-10-11T15:39:06.975Z|VMVR2C450218|2021/10/11 15:31:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.331,     0.616,      0.36,         0,17.276, 6.000,00000000
2021-10-11T15:39:08.008Z|VMVR2C450218|2021/10/11 15:31:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.342,     0.632,     0.327,         0,17.273, 6.000,00000000
2021-10-11T15:39:09.040Z|VMVR2C450218|2021/10/11 15:31:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.39,     0.788,     0.419,         0,17.276, 6.000,00000000
2021-10-11T15:39:10.276Z|VMVR2C450218|2021/10/11 15:31:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.314,      0.72,     0.303,         0,17.276, 6.000,00000000
2021-10-11T15:39:11.105Z|VMVR2C450218|2021/10/11 15:31:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.462,     0.616,     0.388,         0,17.276, 6.000,00000000
2021-10-11T15:39:12.138Z|VMVR2C450218|2021/10/11 15:31:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.335,     0.792,     0.396,         0,17.273, 6.000,00000000
2021-10-11T15:39:13.170Z|VMVR2C450218|2021/10/11 15:31:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.372,     0.699,     0.394,         0,17.273, 6.000,00000000
2021-10-11T15:39:14.203Z|VMVR2C450218|2021/10/11 15:31:27,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.366,     0.737,     0.494,         0,17.273, 6.000,00000000
2021-10-11T15:39:15.235Z|VMVR2C450218|2021/10/11 15:31:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.311,     0.685,     0.377,         0,17.276, 6.000,00000000
2021-10-11T15:39:16.268Z|VMVR2C450218|2021/10/11 15:31:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.402,     0.705,     0.373,         0,17.273, 6.000,00000000
2021-10-11T15:39:17.300Z|VMVR2C450218|2021/10/11 15:31:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.301,     0.691,     0.358,         0,17.273, 6.000,00000000
2021-10-11T15:39:18.333Z|VMVR2C450218|2021/10/11 15:31:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.307,      0.67,     0.425,         0,17.276, 6.000,00000000
2021-10-11T15:39:19.365Z|VMVR2C450218|2021/10/11 15:31:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.362,     0.651,      0.42,         0,17.276, 6.000,00000000
2021-10-11T15:39:20.399Z|VMVR2C450218|2021/10/11 15:31:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.327,     0.683,     0.409,         0,17.276, 6.000,00000000
2021-10-11T15:39:21.430Z|VMVR2C450218|2021/10/11 15:31:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.394,     0.698,     0.492,         0,17.273, 6.000,00000000
2021-10-11T15:39:22.463Z|VMVR2C450218|2021/10/11 15:31:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.34,     0.744,     0.366,         0,17.276, 6.000,00000000
2021-10-11T15:39:23.495Z|VMVR2C450218|2021/10/11 15:31:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.414,     0.626,      0.46,         0,17.276, 6.000,00000000
2021-10-11T15:39:24.528Z|VMVR2C450218|2021/10/11 15:31:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.412,     0.809,     0.337,         0,17.276, 6.000,00000000
2021-10-11T15:39:25.560Z|VMVR2C450218|2021/10/11 15:31:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.295,     0.517,     0.431,         0,17.276, 6.000,00000000
2021-10-11T15:39:26.593Z|VMVR2C450218|2021/10/11 15:31:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.393,     0.672,     0.425,         0,17.276, 6.000,00000000
2021-10-11T15:39:27.625Z|VMVR2C450218|2021/10/11 15:31:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.339,     0.708,     0.291,         0,17.276, 6.000,00000000
2021-10-11T15:39:28.658Z|VMVR2C450218|2021/10/11 15:31:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.311,     0.823,     0.288,         0,17.276, 6.000,00000000
2021-10-11T15:39:29.690Z|VMVR2C450218|2021/10/11 15:31:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.373,     0.675,     0.324,         0,17.276, 6.000,00000000
2021-10-11T15:39:30.723Z|VMVR2C450218|2021/10/11 15:31:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.319,     0.859,     0.509,         0,17.276, 6.000,00000000
2021-10-11T15:39:31.755Z|VMVR2C450218|2021/10/11 15:31:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.42,     0.764,     0.404,         0,17.276, 6.000,00000000
2021-10-11T15:39:32.788Z|VMVR2C450218|2021/10/11 15:31:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.436,      0.68,     0.434,         0,17.276, 6.000,00000000
2021-10-11T15:39:33.820Z|VMVR2C450218|2021/10/11 15:31:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.381,     0.715,     0.482,         0,17.276, 6.000,00000000
2021-10-11T15:39:34.852Z|VMVR2C450218|2021/10/11 15:31:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.369,     0.655,     0.372,         0,17.276, 6.000,00000000
2021-10-11T15:39:35.885Z|VMVR2C450218|2021/10/11 15:31:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.443,     0.788,      0.45,         0,17.276, 6.000,00000000
2021-10-11T15:39:36.917Z|VMVR2C450218|2021/10/11 15:31:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.364,     0.762,     0.381,         0,17.276, 6.000,00000000
2021-10-11T15:39:37.950Z|VMVR2C450218|2021/10/11 15:31:51,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.403,     0.736,     0.328,         0,17.276, 6.000,00000000
2021-10-11T15:39:38.982Z|VMVR2C450218|2021/10/11 15:31:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.395,     0.683,     0.331,         0,17.276, 6.000,00000000
2021-10-11T15:39:40.015Z|VMVR2C450218|2021/10/11 15:31:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.356,     0.597,     0.486,         0,17.276, 6.000,00000000
2021-10-11T15:39:41.047Z|VMVR2C450218|2021/10/11 15:31:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.411,     0.749,     0.293,         0,17.276, 6.000,00000000
2021-10-11T15:39:42.187Z|VMVR2C450218|2021/10/11 15:31:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.37,     0.644,     0.328,         0,17.276, 6.000,00000000
2021-10-11T15:39:43.112Z|VMVR2C450218|2021/10/11 15:31:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.242,     0.723,     0.293,         0,17.280, 6.000,00000000
2021-10-11T15:39:44.145Z|VMVR2C450218|2021/10/11 15:31:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.402,     0.748,     0.316,         0,17.280, 6.000,00000000
2021-10-11T15:39:45.177Z|VMVR2C450218|2021/10/11 15:31:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.295,     0.726,     0.346,         0,17.280, 6.000,00000000
2021-10-11T15:39:46.210Z|VMVR2C450218|2021/10/11 15:31:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.416,     0.778,     0.487,         0,17.276, 6.000,00000000
2021-10-11T15:39:47.242Z|VMVR2C450218|2021/10/11 15:32:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.277,     0.689,     0.319,         0,17.276, 6.000,00000000
2021-10-11T15:39:48.275Z|VMVR2C450218|2021/10/11 15:32:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.435,     0.679,     0.396,         0,17.276, 6.000,00000000
2021-10-11T15:39:49.307Z|VMVR2C450218|2021/10/11 15:32:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.257,     0.718,     0.367,         0,17.276, 6.000,00000000
2021-10-11T15:39:50.584Z|VMVR2C450218|2021/10/11 15:32:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.342,     0.629,     0.317,         0,17.276, 6.000,00000000
2021-10-11T15:39:51.372Z|VMVR2C450218|2021/10/11 15:32:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,       0.4,     0.609,     0.375,         0,17.276, 6.000,00000000
2021-10-11T15:39:52.405Z|VMVR2C450218|2021/10/11 15:32:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.275,     0.652,     0.389,         0,17.280, 6.000,00000000
2021-10-11T15:39:53.437Z|VMVR2C450218|2021/10/11 15:32:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.335,     0.746,     0.441,         0,17.280, 6.000,00000000
2021-10-11T15:39:54.470Z|VMVR2C450218|2021/10/11 15:32:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.387,     0.679,     0.406,         0,17.280, 6.000,00000000
2021-10-11T15:39:55.502Z|VMVR2C450218|2021/10/11 15:32:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.353,     0.799,     0.379,         0,17.280, 6.000,00000000
2021-10-11T15:39:56.535Z|VMVR2C450218|2021/10/11 15:32:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.497,     0.576,      0.45,         0,17.280, 6.000,00000000
2021-10-11T15:39:57.567Z|VMVR2C450218|2021/10/11 15:32:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.297,     0.634,      0.34,         0,17.280, 6.000,00000000
2021-10-11T15:39:58.600Z|VMVR2C450218|2021/10/11 15:32:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.371,     0.624,     0.352,         0,17.280, 6.000,00000000
2021-10-11T15:39:59.632Z|VMVR2C450218|2021/10/11 15:32:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.325,     0.663,     0.411,         0,17.280, 6.000,00000000
2021-10-11T15:40:00.664Z|VMVR2C450218|2021/10/11 15:32:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.339,     0.613,     0.431,         0,17.280, 6.000,00000000
2021-10-11T15:40:01.697Z|VMVR2C450218|2021/10/11 15:32:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.383,     0.749,     0.383,         0,17.280, 6.000,00000000
2021-10-11T15:40:02.730Z|VMVR2C450218|2021/10/11 15:32:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.431,     0.611,     0.516,         0,17.280, 6.000,00000000
2021-10-11T15:40:03.789Z|VMVR2C450218|2021/10/11 15:32:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.303,     0.755,     0.389,         0,17.280, 6.000,00000000
2021-10-11T15:40:04.794Z|VMVR2C450218|2021/10/11 15:32:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.442,     0.811,     0.368,         0,17.280, 6.000,00000000
2021-10-11T15:40:05.827Z|VMVR2C450218|2021/10/11 15:32:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.422,     0.647,     0.308,         0,17.280, 6.000,00000000
2021-10-11T15:40:06.859Z|VMVR2C450218|2021/10/11 15:32:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.243,     0.696,     0.408,         0,17.280, 6.000,00000000
2021-10-11T15:40:07.892Z|VMVR2C450218|2021/10/11 15:32:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.361,     0.719,      0.39,         0,17.280, 6.000,00000000
2021-10-11T15:40:08.924Z|VMVR2C450218|2021/10/11 15:32:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.47,     0.692,     0.265,         0,17.280, 6.000,00000000
2021-10-11T15:40:09.957Z|VMVR2C450218|2021/10/11 15:32:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.375,     0.702,     0.362,         0,17.280, 6.000,00000000
2021-10-11T15:40:10.989Z|VMVR2C450218|2021/10/11 15:32:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.362,     0.616,     0.439,         0,17.280, 6.000,00000000
2021-10-11T15:40:12.022Z|VMVR2C450218|2021/10/11 15:32:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.333,     0.799,     0.288,         0,17.280, 6.000,00000000
2021-10-11T15:40:13.054Z|VMVR2C450218|2021/10/11 15:32:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.364,     0.718,     0.346,         0,17.280, 6.000,00000000
2021-10-11T15:40:14.087Z|VMVR2C450218|2021/10/11 15:32:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.311,     0.755,      0.36,         0,17.280, 6.000,00000000
2021-10-11T15:40:15.119Z|VMVR2C450218|2021/10/11 15:32:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.359,     0.762,     0.375,         0,17.280, 6.000,00000000
2021-10-11T15:40:16.152Z|VMVR2C450218|2021/10/11 15:32:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.412,      0.69,     0.324,         0,17.283, 6.000,00000000
2021-10-11T15:40:17.184Z|VMVR2C450218|2021/10/11 15:32:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.378,     0.679,     0.327,         0,17.280, 6.000,00000000
2021-10-11T15:40:18.217Z|VMVR2C450218|2021/10/11 15:32:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.441,     0.746,     0.367,         0,17.280, 6.000,00000000
2021-10-11T15:40:19.249Z|VMVR2C450218|2021/10/11 15:32:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.326,     0.763,     0.451,         0,17.280, 6.000,00000000
2021-10-11T15:40:20.282Z|VMVR2C450218|2021/10/11 15:32:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.237,      0.66,     0.277,         0,17.280, 6.000,00000000
2021-10-11T15:40:21.314Z|VMVR2C450218|2021/10/11 15:32:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.336,     0.663,     0.436,         0,17.280, 6.000,00000000
2021-10-11T15:40:22.347Z|VMVR2C450218|2021/10/11 15:32:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.344,     0.756,     0.375,         0,17.280, 6.000,00000000
2021-10-11T15:40:23.379Z|VMVR2C450218|2021/10/11 15:32:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.257,     0.615,     0.365,         0,17.280, 6.000,00000000
2021-10-11T15:40:24.412Z|VMVR2C450218|2021/10/11 15:32:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.307,     0.616,      0.42,         0,17.280, 6.000,00000000
2021-10-11T15:40:25.444Z|VMVR2C450218|2021/10/11 15:32:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.327,     0.689,     0.389,         0,17.280, 6.000,00000000
2021-10-11T15:40:26.477Z|VMVR2C450218|2021/10/11 15:32:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.311,     0.708,      0.36,         0,17.280, 6.000,00000000
2021-10-11T15:40:27.509Z|VMVR2C450218|2021/10/11 15:32:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.414,     0.683,     0.233,         0,17.280, 6.000,00000000
2021-10-11T15:40:28.542Z|VMVR2C450218|2021/10/11 15:32:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.385,     0.712,     0.352,         0,17.280, 6.000,00000000
2021-10-11T15:40:29.757Z|VMVR2C450218|2021/10/11 15:32:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.274,     0.758,     0.378,         0,17.280, 6.000,00000000
2021-10-11T15:40:30.607Z|VMVR2C450218|2021/10/11 15:32:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.414,     0.763,     0.354,         0,17.280, 6.000,00000000
2021-10-11T15:40:31.639Z|VMVR2C450218|2021/10/11 15:32:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.362,      0.73,     0.428,         0,17.280, 6.000,00000000
2021-10-11T15:40:32.672Z|VMVR2C450218|2021/10/11 15:32:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.416,      0.61,     0.437,         0,17.280, 6.000,00000000
2021-10-11T15:40:33.704Z|VMVR2C450218|2021/10/11 15:32:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.339,     0.582,     0.446,         0,17.280, 6.000,00000000
2021-10-11T15:40:34.736Z|VMVR2C450218|2021/10/11 15:32:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.321,     0.624,     0.261,         0,17.283, 6.000,00000000
2021-10-11T15:40:35.769Z|VMVR2C450218|2021/10/11 15:32:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.45,     0.722,     0.326,         0,17.280, 6.000,00000000
2021-10-11T15:40:36.801Z|VMVR2C450218|2021/10/11 15:32:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.368,     0.715,     0.385,         0,17.280, 6.000,00000000
2021-10-11T15:40:37.834Z|VMVR2C450218|2021/10/11 15:32:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.376,     0.658,     0.461,         0,17.280, 6.000,00000000
2021-10-11T15:40:38.866Z|VMVR2C450218|2021/10/11 15:32:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,      0.41,     0.698,     0.351,         0,17.280, 6.000,00000000
2021-10-11T15:40:39.899Z|VMVR2C450218|2021/10/11 15:32:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.343,     0.643,     0.391,         0,17.280, 6.000,00000000
2021-10-11T15:40:40.931Z|VMVR2C450218|2021/10/11 15:32:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.423,     0.727,      0.45,         0,17.280, 6.000,00000000
2021-10-11T15:40:41.964Z|VMVR2C450218|2021/10/11 15:32:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.353,     0.741,     0.346,         0,17.280, 6.000,00000000
2021-10-11T15:40:42.996Z|VMVR2C450218|2021/10/11 15:32:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.308,     0.764,     0.503,         0,17.280, 6.000,00000000
2021-10-11T15:40:44.029Z|VMVR2C450218|2021/10/11 15:32:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.322,     0.683,     0.268,         0,17.280, 6.000,00000000
2021-10-11T15:40:45.061Z|VMVR2C450218|2021/10/11 15:32:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.363,     0.718,     0.413,         0,17.280, 6.000,00000000
2021-10-11T15:40:46.094Z|VMVR2C450218|2021/10/11 15:32:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.441,      0.73,     0.452,         0,17.280, 6.000,00000000
2021-10-11T15:40:47.126Z|VMVR2C450218|2021/10/11 15:33:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.344,     0.567,     0.279,         0,17.280, 6.000,00000000
2021-10-11T15:40:48.284Z|VMVR2C450218|2021/10/11 15:33:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.351,     0.703,     0.361,         0,17.280, 6.000,00000000
2021-10-11T15:40:49.191Z|VMVR2C450218|2021/10/11 15:33:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.29,     0.681,     0.383,         0,17.280, 6.000,00000000
2021-10-11T15:40:50.224Z|VMVR2C450218|2021/10/11 15:33:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.416,     0.697,     0.356,         0,17.280, 6.000,00000000
2021-10-11T15:40:51.256Z|VMVR2C450218|2021/10/11 15:33:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.366,     0.735,     0.337,         0,17.280, 6.000,00000000
2021-10-11T15:40:52.289Z|VMVR2C450218|2021/10/11 15:33:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.352,      0.64,     0.438,         0,17.280, 6.000,00000000
2021-10-11T15:40:53.321Z|VMVR2C450218|2021/10/11 15:33:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.409,     0.598,     0.317,         0,17.280, 6.000,00000000
2021-10-11T15:40:54.567Z|VMVR2C450218|2021/10/11 15:33:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.434,     0.687,     0.432,         0,17.280, 6.000,00000000
2021-10-11T15:40:55.386Z|VMVR2C450218|2021/10/11 15:33:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.27,      0.65,     0.354,         0,17.280, 6.000,00000000
2021-10-11T15:40:56.419Z|VMVR2C450218|2021/10/11 15:33:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,       0.4,     0.739,     0.332,         0,17.280, 6.000,00000000
2021-10-11T15:40:57.451Z|VMVR2C450218|2021/10/11 15:33:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.338,     0.689,     0.387,         0,17.280, 6.000,00000000
2021-10-11T15:40:58.484Z|VMVR2C450218|2021/10/11 15:33:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.403,     0.601,      0.44,         0,17.280, 6.000,00000000
2021-10-11T15:40:59.516Z|VMVR2C450218|2021/10/11 15:33:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.247,     0.691,     0.348,         0,17.280, 6.000,00000000
2021-10-11T15:41:00.549Z|VMVR2C450218|2021/10/11 15:33:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.329,     0.664,     0.422,         0,17.276, 6.000,00000000
2021-10-11T15:41:01.581Z|VMVR2C450218|2021/10/11 15:33:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.416,     0.592,     0.287,         0,17.280, 6.000,00000000
2021-10-11T15:41:02.614Z|VMVR2C450218|2021/10/11 15:33:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.349,     0.589,     0.243,         0,17.276, 6.000,00000000
2021-10-11T15:41:03.646Z|VMVR2C450218|2021/10/11 15:33:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.401,      0.56,     0.431,         0,17.280, 6.000,00000000
2021-10-11T15:41:04.679Z|VMVR2C450218|2021/10/11 15:33:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.251,     0.717,      0.25,         0,17.276, 6.000,00000000
2021-10-11T15:41:05.711Z|VMVR2C450218|2021/10/11 15:33:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.369,     0.735,     0.392,         0,17.276, 6.000,00000000
2021-10-11T15:41:06.744Z|VMVR2C450218|2021/10/11 15:33:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.328,     0.599,     0.481,         0,17.276, 6.000,00000000
2021-10-11T15:41:07.788Z|VMVR2C450218|2021/10/11 15:33:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.339,     0.646,      0.44,         0,17.276, 6.000,00000000
2021-10-11T15:41:08.808Z|VMVR2C450218|2021/10/11 15:33:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.349,     0.742,     0.433,         0,17.280, 6.000,00000000
2021-10-11T15:41:09.841Z|VMVR2C450218|2021/10/11 15:33:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.286,     0.794,     0.479,         0,17.276, 6.000,00000000
2021-10-11T15:41:10.873Z|VMVR2C450218|2021/10/11 15:33:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.426,     0.742,     0.396,         0,17.276, 6.000,00000000
2021-10-11T15:41:11.906Z|VMVR2C450218|2021/10/11 15:33:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.402,      0.61,     0.332,         0,17.276, 6.000,00000000
2021-10-11T15:41:12.938Z|VMVR2C450218|2021/10/11 15:33:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.361,     0.784,     0.414,         0,17.276, 6.000,00000000
2021-10-11T15:41:13.971Z|VMVR2C450218|2021/10/11 15:33:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.37,      0.75,      0.33,         0,17.276, 6.000,00000000
2021-10-11T15:41:15.003Z|VMVR2C450218|2021/10/11 15:33:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,       0.3,     0.728,     0.403,         0,17.276, 6.000,00000000
2021-10-11T15:41:16.036Z|VMVR2C450218|2021/10/11 15:33:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.398,     0.742,     0.271,         0,17.276, 6.000,00000000
2021-10-11T15:41:17.068Z|VMVR2C450218|2021/10/11 15:33:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.332,     0.697,     0.411,         0,17.276, 6.000,00000000
2021-10-11T15:41:18.101Z|VMVR2C450218|2021/10/11 15:33:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,       0.3,     0.749,     0.312,         0,17.276, 6.000,00000000
2021-10-11T15:41:19.134Z|VMVR2C450218|2021/10/11 15:33:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.318,     0.708,     0.465,         0,17.276, 6.000,00000000
2021-10-11T15:41:20.166Z|VMVR2C450218|2021/10/11 15:33:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.334,     0.719,      0.44,         0,17.276, 6.000,00000000
2021-10-11T15:41:21.198Z|VMVR2C450218|2021/10/11 15:33:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.339,     0.782,     0.294,         0,17.276, 6.000,00000000
2021-10-11T15:41:22.231Z|VMVR2C450218|2021/10/11 15:33:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.283,     0.681,     0.401,         0,17.276, 6.000,00000000
2021-10-11T15:41:23.263Z|VMVR2C450218|2021/10/11 15:33:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.348,     0.676,     0.356,         0,17.276, 6.000,00000000
2021-10-11T15:41:24.296Z|VMVR2C450218|2021/10/11 15:33:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.293,     0.809,     0.381,         0,17.276, 6.000,00000000
2021-10-11T15:41:25.328Z|VMVR2C450218|2021/10/11 15:33:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.413,     0.658,     0.392,         0,17.276, 6.000,00000000
2021-10-11T15:41:26.361Z|VMVR2C450218|2021/10/11 15:33:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.32,     0.667,     0.332,         0,17.276, 6.000,00000000
2021-10-11T15:41:27.393Z|VMVR2C450218|2021/10/11 15:33:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.382,     0.839,     0.386,         0,17.276, 6.000,00000000
2021-10-11T15:41:28.577Z|VMVR2C450218|2021/10/11 15:33:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.283,     0.639,     0.416,         0,17.276, 6.000,00000000
2021-10-11T15:41:29.458Z|VMVR2C450218|2021/10/11 15:33:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.326,     0.682,     0.345,         0,17.276, 6.000,00000000
2021-10-11T15:41:30.491Z|VMVR2C450218|2021/10/11 15:33:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.241,     0.573,     0.363,         0,17.276, 6.000,00000000
2021-10-11T15:41:31.523Z|VMVR2C450218|2021/10/11 15:33:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.312,     0.743,     0.403,         0,17.276, 6.000,00000000
2021-10-11T15:41:32.556Z|VMVR2C450218|2021/10/11 15:33:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.277,     0.589,     0.316,         0,17.276, 6.000,00000000
2021-10-11T15:41:33.588Z|VMVR2C450218|2021/10/11 15:33:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.438,      0.67,     0.506,         0,17.276, 6.000,00000000
2021-10-11T15:41:34.620Z|VMVR2C450218|2021/10/11 15:33:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.391,     0.634,     0.427,         0,17.276, 6.000,00000000
2021-10-11T15:41:35.653Z|VMVR2C450218|2021/10/11 15:33:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.37,     0.648,     0.415,         0,17.276, 6.000,00000000
2021-10-11T15:41:36.685Z|VMVR2C450218|2021/10/11 15:33:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.301,     0.719,     0.381,         0,17.276, 6.000,00000000
2021-10-11T15:41:37.718Z|VMVR2C450218|2021/10/11 15:33:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.367,     0.668,     0.338,         0,17.276, 6.000,00000000
2021-10-11T15:41:38.750Z|VMVR2C450218|2021/10/11 15:33:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.295,     0.658,      0.36,         0,17.276, 6.000,00000000
2021-10-11T15:41:39.783Z|VMVR2C450218|2021/10/11 15:33:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.232,     0.686,     0.414,         0,17.276, 6.000,00000000
2021-10-11T15:41:40.816Z|VMVR2C450218|2021/10/11 15:33:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.374,     0.648,     0.376,         0,17.276, 6.000,00000000
2021-10-11T15:41:41.848Z|VMVR2C450218|2021/10/11 15:33:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.428,     0.702,     0.322,         0,17.276, 6.000,00000000
2021-10-11T15:41:42.880Z|VMVR2C450218|2021/10/11 15:33:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.232,     0.677,     0.353,         0,17.276, 6.000,00000000
2021-10-11T15:41:43.913Z|VMVR2C450218|2021/10/11 15:33:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.317,     0.682,     0.312,         0,17.276, 6.000,00000000
2021-10-11T15:41:44.945Z|VMVR2C450218|2021/10/11 15:33:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.224,     0.735,     0.344,         0,17.276, 6.000,00000000
2021-10-11T15:41:45.978Z|VMVR2C450218|2021/10/11 15:33:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.438,     0.672,     0.538,         0,17.276, 6.000,00000000
2021-10-11T15:41:47.010Z|VMVR2C450218|2021/10/11 15:34:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.282,     0.679,     0.326,         0,17.276, 6.000,00000000
2021-10-11T15:41:48.043Z|VMVR2C450218|2021/10/11 15:34:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.436,     0.585,     0.403,         0,17.276, 6.000,00000000
2021-10-11T15:41:49.075Z|VMVR2C450218|2021/10/11 15:34:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.316,     0.726,     0.547,         0,17.276, 6.000,00000000
2021-10-11T15:41:50.108Z|VMVR2C450218|2021/10/11 15:34:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.346,     0.676,     0.384,         0,17.276, 6.000,00000000
2021-10-11T15:41:51.140Z|VMVR2C450218|2021/10/11 15:34:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.337,     0.702,     0.359,         0,17.276, 6.000,00000000
2021-10-11T15:41:52.173Z|VMVR2C450218|2021/10/11 15:34:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.359,     0.586,     0.411,         0,17.276, 6.000,00000000
2021-10-11T15:41:53.205Z|VMVR2C450218|2021/10/11 15:34:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.311,     0.619,     0.361,         0,17.276, 6.000,00000000
2021-10-11T15:41:54.238Z|VMVR2C450218|2021/10/11 15:34:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.436,     0.693,     0.372,         0,17.276, 6.000,00000000
2021-10-11T15:41:55.270Z|VMVR2C450218|2021/10/11 15:34:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.448,      0.82,     0.479,         0,17.276, 6.000,00000000
2021-10-11T15:41:56.303Z|VMVR2C450218|2021/10/11 15:34:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.404,     0.835,     0.417,         0,17.276, 6.000,00000000
2021-10-11T15:41:57.335Z|VMVR2C450218|2021/10/11 15:34:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.304,     0.747,     0.339,         0,17.276, 6.000,00000000
2021-10-11T15:41:58.368Z|VMVR2C450218|2021/10/11 15:34:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.386,     0.728,      0.34,         0,17.276, 6.000,00000000
2021-10-11T15:41:59.401Z|VMVR2C450218|2021/10/11 15:34:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.366,     0.836,     0.423,         0,17.276, 6.000,00000000
2021-10-11T15:42:00.433Z|VMVR2C450218|2021/10/11 15:34:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.376,     0.791,     0.304,         0,17.276, 6.000,00000000
2021-10-11T15:42:01.465Z|VMVR2C450218|2021/10/11 15:34:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.321,     0.644,     0.404,         0,17.276, 6.000,00000000
2021-10-11T15:42:02.498Z|VMVR2C450218|2021/10/11 15:34:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.458,     0.749,     0.515,         0,17.276, 6.000,00000000
2021-10-11T15:42:03.530Z|VMVR2C450218|2021/10/11 15:34:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.298,     0.603,     0.437,         0,17.276, 6.000,00000000
2021-10-11T15:42:04.563Z|VMVR2C450218|2021/10/11 15:34:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.29,     0.741,     0.411,         0,17.276, 6.000,00000000
2021-10-11T15:42:05.595Z|VMVR2C450218|2021/10/11 15:34:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.272,     0.588,     0.427,         0,17.276, 6.000,00000000
2021-10-11T15:42:06.627Z|VMVR2C450218|2021/10/11 15:34:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.374,     0.682,     0.329,         0,17.276, 6.000,00000000
2021-10-11T15:42:07.660Z|VMVR2C450218|2021/10/11 15:34:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.376,     0.644,     0.382,         0,17.276, 6.000,00000000
2021-10-11T15:42:08.693Z|VMVR2C450218|2021/10/11 15:34:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.484,     0.795,     0.373,         0,17.276, 6.000,00000000
2021-10-11T15:42:09.725Z|VMVR2C450218|2021/10/11 15:34:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.474,     0.687,     0.374,         0,17.276, 6.000,00000000
2021-10-11T15:42:10.757Z|VMVR2C450218|2021/10/11 15:34:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.354,     0.709,     0.418,         0,17.280, 6.000,00000000
2021-10-11T15:42:11.790Z|VMVR2C450218|2021/10/11 15:34:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.368,     0.675,     0.472,         0,17.276, 6.000,00000000
2021-10-11T15:42:12.822Z|VMVR2C450218|2021/10/11 15:34:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.268,     0.783,     0.408,         0,17.276, 6.000,00000000
2021-10-11T15:42:13.855Z|VMVR2C450218|2021/10/11 15:34:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.365,     0.604,     0.421,         0,17.280, 6.000,00000000
2021-10-11T15:42:14.903Z|VMVR2C450218|2021/10/11 15:34:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.416,     0.673,     0.281,         0,17.276, 6.000,00000000
2021-10-11T15:42:15.920Z|VMVR2C450218|2021/10/11 15:34:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.296,     0.687,     0.369,         0,17.276, 6.000,00000000
2021-10-11T15:42:16.952Z|VMVR2C450218|2021/10/11 15:34:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.32,     0.751,     0.435,         0,17.276, 6.000,00000000
2021-10-11T15:42:17.985Z|VMVR2C450218|2021/10/11 15:34:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.374,     0.617,     0.363,         0,17.276, 6.000,00000000
2021-10-11T15:42:19.278Z|VMVR2C450218|2021/10/11 15:34:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.38,     0.547,     0.338,         0,17.276, 6.000,00000000
2021-10-11T15:42:20.050Z|VMVR2C450218|2021/10/11 15:34:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.488,     0.584,     0.381,         0,17.280, 6.000,00000000
2021-10-11T15:42:21.082Z|VMVR2C450218|2021/10/11 15:34:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.401,     0.685,     0.329,         0,17.280, 6.000,00000000
2021-10-11T15:42:22.115Z|VMVR2C450218|2021/10/11 15:34:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.339,     0.729,     0.388,         0,17.280, 6.000,00000000
2021-10-11T15:42:23.147Z|VMVR2C450218|2021/10/11 15:34:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.424,     0.604,     0.327,         0,17.280, 6.000,00000000
2021-10-11T15:42:24.180Z|VMVR2C450218|2021/10/11 15:34:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.348,      0.76,     0.444,         0,17.280, 6.000,00000000
2021-10-11T15:42:25.212Z|VMVR2C450218|2021/10/11 15:34:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.39,     0.757,     0.307,         0,17.280, 6.000,00000000
2021-10-11T15:42:26.245Z|VMVR2C450218|2021/10/11 15:34:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.459,     0.683,     0.487,         0,17.280, 6.000,00000000
2021-10-11T15:42:27.277Z|VMVR2C450218|2021/10/11 15:34:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.291,     0.748,     0.359,         0,17.276, 6.000,00000000
2021-10-11T15:42:28.310Z|VMVR2C450218|2021/10/11 15:34:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.369,     0.681,      0.38,         0,17.276, 6.000,00000000
2021-10-11T15:42:29.342Z|VMVR2C450218|2021/10/11 15:34:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.314,     0.813,     0.451,         0,17.276, 6.000,00000000
2021-10-11T15:42:30.375Z|VMVR2C450218|2021/10/11 15:34:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.488,      0.72,     0.422,         0,17.280, 6.000,00000000
2021-10-11T15:42:31.407Z|VMVR2C450218|2021/10/11 15:34:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.375,     0.717,     0.407,         0,17.280, 6.000,00000000
2021-10-11T15:42:32.440Z|VMVR2C450218|2021/10/11 15:34:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.361,     0.808,     0.441,         0,17.276, 6.000,00000000
2021-10-11T15:42:33.472Z|VMVR2C450218|2021/10/11 15:34:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.501,     0.684,      0.42,         0,17.280, 6.000,00000000
2021-10-11T15:42:34.505Z|VMVR2C450218|2021/10/11 15:34:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.545,     0.803,     0.362,         0,17.280, 6.000,00000000
2021-10-11T15:42:35.538Z|VMVR2C450218|2021/10/11 15:34:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.294,     0.809,     0.376,         0,17.280, 6.000,00000000
2021-10-11T15:42:36.569Z|VMVR2C450218|2021/10/11 15:34:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.392,     0.778,     0.404,         0,17.280, 6.000,00000000
2021-10-11T15:42:37.602Z|VMVR2C450218|2021/10/11 15:34:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.401,     0.759,     0.411,         0,17.280, 6.000,00000000
2021-10-11T15:42:38.634Z|VMVR2C450218|2021/10/11 15:34:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.475,     0.713,     0.419,         0,17.280, 6.000,00000000
2021-10-11T15:42:39.667Z|VMVR2C450218|2021/10/11 15:34:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.472,     0.809,     0.461,         0,17.280, 6.000,00000000
2021-10-11T15:42:40.699Z|VMVR2C450218|2021/10/11 15:34:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.48,     0.847,     0.413,         0,17.280, 6.000,00000000
2021-10-11T15:42:41.732Z|VMVR2C450218|2021/10/11 15:34:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.421,     0.778,     0.369,         0,17.280, 6.000,00000000
2021-10-11T15:42:42.764Z|VMVR2C450218|2021/10/11 15:34:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.467,     0.755,     0.426,         0,17.280, 6.000,00000000
2021-10-11T15:42:43.797Z|VMVR2C450218|2021/10/11 15:34:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.414,     0.806,     0.426,         0,17.280, 6.000,00000000
2021-10-11T15:42:44.829Z|VMVR2C450218|2021/10/11 15:34:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.467,     0.821,     0.462,         0,17.280, 6.000,00000000
2021-10-11T15:42:45.862Z|VMVR2C450218|2021/10/11 15:34:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.354,     0.727,      0.35,         0,17.280, 6.000,00000000
2021-10-11T15:42:46.894Z|VMVR2C450218|2021/10/11 15:35:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.404,      0.71,     0.513,         0,17.280, 6.000,00000000
2021-10-11T15:42:47.927Z|VMVR2C450218|2021/10/11 15:35:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.401,     0.914,     0.443,         0,17.280, 6.000,00000000
2021-10-11T15:42:48.959Z|VMVR2C450218|2021/10/11 15:35:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.387,      0.79,       0.4,         0,17.280, 6.000,00000000
2021-10-11T15:42:49.992Z|VMVR2C450218|2021/10/11 15:35:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.339,     0.657,     0.355,         0,17.280, 6.000,00000000
2021-10-11T15:42:51.024Z|VMVR2C450218|2021/10/11 15:35:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.443,     0.707,     0.394,         0,17.276, 6.000,00000000
2021-10-11T15:42:52.057Z|VMVR2C450218|2021/10/11 15:35:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.423,     0.723,     0.338,         0,17.276, 6.000,00000000
2021-10-11T15:42:53.089Z|VMVR2C450218|2021/10/11 15:35:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.372,     0.696,     0.302,         0,17.280, 6.000,00000000
2021-10-11T15:42:54.122Z|VMVR2C450218|2021/10/11 15:35:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.532,     0.666,     0.371,         0,17.280, 6.000,00000000
2021-10-11T15:42:55.154Z|VMVR2C450218|2021/10/11 15:35:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.503,     0.659,     0.426,         0,17.280, 6.000,00000000
2021-10-11T15:42:56.187Z|VMVR2C450218|2021/10/11 15:35:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.313,     0.691,     0.303,         0,17.276, 6.000,00000000
2021-10-11T15:42:57.219Z|VMVR2C450218|2021/10/11 15:35:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.39,     0.762,     0.454,         0,17.280, 6.000,00000000
2021-10-11T15:42:58.297Z|VMVR2C450218|2021/10/11 15:35:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.433,     0.631,     0.286,         0,17.280, 6.000,00000000
2021-10-11T15:42:59.284Z|VMVR2C450218|2021/10/11 15:35:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.408,     0.663,     0.476,         0,17.280, 6.000,00000000
2021-10-11T15:43:00.317Z|VMVR2C450218|2021/10/11 15:35:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.38,      0.75,     0.516,         0,17.276, 6.000,00000000
2021-10-11T15:43:01.349Z|VMVR2C450218|2021/10/11 15:35:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.342,     0.704,     0.347,         0,17.280, 6.000,00000000
2021-10-11T15:43:02.382Z|VMVR2C450218|2021/10/11 15:35:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.408,     0.706,     0.426,         0,17.280, 6.000,00000000
2021-10-11T15:43:03.414Z|VMVR2C450218|2021/10/11 15:35:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.268,     0.694,      0.38,         0,17.280, 6.000,00000000
2021-10-11T15:43:04.447Z|VMVR2C450218|2021/10/11 15:35:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.387,     0.728,     0.501,         0,17.276, 6.000,00000000
2021-10-11T15:43:05.479Z|VMVR2C450218|2021/10/11 15:35:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.463,     0.712,      0.34,         0,17.280, 6.000,00000000
2021-10-11T15:43:06.512Z|VMVR2C450218|2021/10/11 15:35:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.475,     0.716,     0.476,         0,17.280, 6.000,00000000
2021-10-11T15:43:07.545Z|VMVR2C450218|2021/10/11 15:35:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.292,     0.756,     0.354,         0,17.280, 6.000,00000000
2021-10-11T15:43:08.576Z|VMVR2C450218|2021/10/11 15:35:22,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.401,     0.686,     0.419,         0,17.280, 6.000,00000000
2021-10-11T15:43:09.609Z|VMVR2C450218|2021/10/11 15:35:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.323,     0.693,     0.477,         0,17.276, 6.000,00000000
2021-10-11T15:43:10.642Z|VMVR2C450218|2021/10/11 15:35:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.325,     0.717,     0.414,         0,17.280, 6.000,00000000
2021-10-11T15:43:11.674Z|VMVR2C450218|2021/10/11 15:35:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.47,      0.72,     0.439,         0,17.276, 6.000,00000000
2021-10-11T15:43:12.706Z|VMVR2C450218|2021/10/11 15:35:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.293,     0.712,     0.389,         0,17.276, 6.000,00000000
2021-10-11T15:43:13.739Z|VMVR2C450218|2021/10/11 15:35:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.379,     0.809,       0.4,         0,17.276, 6.000,00000000
2021-10-11T15:43:14.771Z|VMVR2C450218|2021/10/11 15:35:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.352,     0.771,     0.286,         0,17.280, 6.000,00000000
2021-10-11T15:43:15.804Z|VMVR2C450218|2021/10/11 15:35:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.268,     0.648,     0.313,         0,17.280, 6.000,00000000
2021-10-11T15:43:16.836Z|VMVR2C450218|2021/10/11 15:35:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.367,     0.727,     0.383,         0,17.280, 6.000,00000000
2021-10-11T15:43:17.869Z|VMVR2C450218|2021/10/11 15:35:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.364,     0.862,     0.301,         0,17.276, 6.000,00000000
2021-10-11T15:43:18.901Z|VMVR2C450218|2021/10/11 15:35:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.338,     0.688,     0.376,         0,17.280, 6.000,00000000
2021-10-11T15:43:19.934Z|VMVR2C450218|2021/10/11 15:35:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.365,     0.797,     0.366,         0,17.276, 6.000,00000000
2021-10-11T15:43:20.966Z|VMVR2C450218|2021/10/11 15:35:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.314,     0.761,     0.435,         0,17.276, 6.000,00000000
2021-10-11T15:43:21.999Z|VMVR2C450218|2021/10/11 15:35:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.339,     0.731,     0.399,         0,17.280, 6.000,00000000
2021-10-11T15:43:23.031Z|VMVR2C450218|2021/10/11 15:35:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.408,     0.634,     0.434,         0,17.276, 6.000,00000000
2021-10-11T15:43:24.064Z|VMVR2C450218|2021/10/11 15:35:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.357,     0.706,     0.413,         0,17.280, 6.000,00000000
2021-10-11T15:43:25.096Z|VMVR2C450218|2021/10/11 15:35:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.242,     0.696,     0.445,         0,17.280, 6.000,00000000
2021-10-11T15:43:26.129Z|VMVR2C450218|2021/10/11 15:35:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.267,     0.678,     0.318,         0,17.280, 6.000,00000000
2021-10-11T15:43:27.161Z|VMVR2C450218|2021/10/11 15:35:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.418,     0.683,     0.437,         0,17.280, 6.000,00000000
2021-10-11T15:43:28.194Z|VMVR2C450218|2021/10/11 15:35:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.338,     0.719,     0.441,         0,17.280, 6.000,00000000
2021-10-11T15:43:29.226Z|VMVR2C450218|2021/10/11 15:35:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.293,     0.662,     0.395,         0,17.280, 6.000,00000000
2021-10-11T15:43:30.259Z|VMVR2C450218|2021/10/11 15:35:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.223,      0.71,     0.369,         0,17.280, 6.000,00000000
2021-10-11T15:43:31.293Z|VMVR2C450218|2021/10/11 15:35:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.452,     0.662,     0.392,         0,17.276, 6.000,00000000
2021-10-11T15:43:32.324Z|VMVR2C450218|2021/10/11 15:35:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,      0.29,     0.732,     0.515,         0,17.276, 6.000,00000000
2021-10-11T15:43:33.475Z|VMVR2C450218|2021/10/11 15:35:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.333,     0.745,     0.263,         0,17.280, 6.000,00000000
2021-10-11T15:43:34.389Z|VMVR2C450218|2021/10/11 15:35:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.423,     0.701,     0.382,         0,17.280, 6.000,00000000
2021-10-11T15:43:35.421Z|VMVR2C450218|2021/10/11 15:35:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.277,     0.699,     0.424,         0,17.280, 6.000,00000000
2021-10-11T15:43:36.453Z|VMVR2C450218|2021/10/11 15:35:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.369,     0.693,     0.367,         0,17.280, 6.000,00000000
2021-10-11T15:43:37.486Z|VMVR2C450218|2021/10/11 15:35:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.278,     0.749,     0.367,         0,17.280, 6.000,00000000
2021-10-11T15:43:38.518Z|VMVR2C450218|2021/10/11 15:35:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.345,     0.742,     0.465,         0,17.276, 6.000,00000000
2021-10-11T15:43:39.551Z|VMVR2C450218|2021/10/11 15:35:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.384,     0.747,     0.413,         0,17.276, 6.000,00000000
2021-10-11T15:43:40.583Z|VMVR2C450218|2021/10/11 15:35:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.389,     0.701,     0.397,         0,17.276, 6.000,00000000
2021-10-11T15:43:41.616Z|VMVR2C450218|2021/10/11 15:35:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.435,     0.709,     0.319,         0,17.280, 6.000,00000000
2021-10-11T15:43:42.648Z|VMVR2C450218|2021/10/11 15:35:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.393,     0.702,     0.237,         0,17.276, 6.000,00000000
2021-10-11T15:43:43.681Z|VMVR2C450218|2021/10/11 15:35:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.354,      0.81,     0.476,         0,17.280, 6.000,00000000
2021-10-11T15:43:44.713Z|VMVR2C450218|2021/10/11 15:35:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.32,     0.746,     0.306,         0,17.276, 6.000,00000000
2021-10-11T15:43:45.746Z|VMVR2C450218|2021/10/11 15:35:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.41,      0.69,     0.377,         0,17.276, 6.000,00000000
2021-10-11T15:43:46.778Z|VMVR2C450218|2021/10/11 15:36:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.352,     0.762,     0.476,         0,17.280, 6.000,00000000
2021-10-11T15:43:47.811Z|VMVR2C450218|2021/10/11 15:36:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.295,     0.806,     0.403,         0,17.276, 6.000,00000000
2021-10-11T15:43:48.843Z|VMVR2C450218|2021/10/11 15:36:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.307,     0.807,     0.523,         0,17.276, 6.000,00000000
2021-10-11T15:43:49.876Z|VMVR2C450218|2021/10/11 15:36:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.403,     0.769,     0.371,         0,17.280, 6.000,00000000
2021-10-11T15:43:50.908Z|VMVR2C450218|2021/10/11 15:36:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.389,     0.742,     0.423,         0,17.280, 6.000,00000000
2021-10-11T15:43:51.941Z|VMVR2C450218|2021/10/11 15:36:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.35,     0.635,     0.309,         0,17.280, 6.000,00000000
2021-10-11T15:43:52.973Z|VMVR2C450218|2021/10/11 15:36:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.333,     0.697,     0.243,         0,17.276, 6.000,00000000
2021-10-11T15:43:54.006Z|VMVR2C450218|2021/10/11 15:36:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.378,     0.725,     0.343,         0,17.276, 6.000,00000000
2021-10-11T15:43:55.038Z|VMVR2C450218|2021/10/11 15:36:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.392,     0.791,     0.481,         0,17.280, 6.000,00000000
2021-10-11T15:43:56.071Z|VMVR2C450218|2021/10/11 15:36:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.376,     0.637,     0.455,         0,17.280, 6.000,00000000
2021-10-11T15:43:57.103Z|VMVR2C450218|2021/10/11 15:36:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.344,     0.708,     0.267,         0,17.280, 6.000,00000000
2021-10-11T15:43:58.136Z|VMVR2C450218|2021/10/11 15:36:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.29,     0.702,     0.377,         0,17.280, 6.000,00000000
2021-10-11T15:43:59.168Z|VMVR2C450218|2021/10/11 15:36:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.329,      0.75,     0.323,         0,17.280, 6.000,00000000
2021-10-11T15:44:00.201Z|VMVR2C450218|2021/10/11 15:36:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.382,     0.751,      0.38,         0,17.280, 6.000,00000000
2021-10-11T15:44:01.233Z|VMVR2C450218|2021/10/11 15:36:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.411,     0.747,     0.422,         0,17.280, 6.000,00000000
2021-10-11T15:44:02.266Z|VMVR2C450218|2021/10/11 15:36:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.378,      0.66,     0.366,         0,17.280, 6.000,00000000
2021-10-11T15:44:03.298Z|VMVR2C450218|2021/10/11 15:36:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.313,     0.737,      0.43,         0,17.280, 6.000,00000000
2021-10-11T15:44:04.331Z|VMVR2C450218|2021/10/11 15:36:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.387,     0.858,      0.34,         0,17.276, 6.000,00000000
2021-10-11T15:44:05.363Z|VMVR2C450218|2021/10/11 15:36:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.321,     0.749,     0.346,         0,17.276, 6.000,00000000
2021-10-11T15:44:06.395Z|VMVR2C450218|2021/10/11 15:36:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.381,     0.767,     0.478,         0,17.276, 6.000,00000000
2021-10-11T15:44:07.428Z|VMVR2C450218|2021/10/11 15:36:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.297,     0.711,     0.468,         0,17.276, 6.000,00000000
2021-10-11T15:44:08.460Z|VMVR2C450218|2021/10/11 15:36:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.356,     0.705,     0.367,         0,17.276, 6.000,00000000
2021-10-11T15:44:09.493Z|VMVR2C450218|2021/10/11 15:36:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.448,     0.835,     0.434,         0,17.276, 6.000,00000000
2021-10-11T15:44:10.525Z|VMVR2C450218|2021/10/11 15:36:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.509,     0.733,     0.376,         0,17.276, 6.000,00000000
2021-10-11T15:44:11.558Z|VMVR2C450218|2021/10/11 15:36:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.349,     0.741,     0.346,         0,17.280, 6.000,00000000
2021-10-11T15:44:12.590Z|VMVR2C450218|2021/10/11 15:36:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,       0.4,     0.676,     0.456,         0,17.276, 6.000,00000000
2021-10-11T15:44:13.623Z|VMVR2C450218|2021/10/11 15:36:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.302,     0.779,     0.329,         0,17.276, 6.000,00000000
2021-10-11T15:44:14.656Z|VMVR2C450218|2021/10/11 15:36:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.36,     0.775,      0.34,         0,17.276, 6.000,00000000
2021-10-11T15:44:15.688Z|VMVR2C450218|2021/10/11 15:36:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.462,     0.711,     0.358,         0,17.276, 6.000,00000000
2021-10-11T15:44:16.720Z|VMVR2C450218|2021/10/11 15:36:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.283,     0.663,     0.427,         0,17.280, 6.000,00000000
2021-10-11T15:44:17.753Z|VMVR2C450218|2021/10/11 15:36:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.308,     0.736,     0.399,         0,17.280, 6.000,00000000
2021-10-11T15:44:18.785Z|VMVR2C450218|2021/10/11 15:36:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.466,     0.731,     0.403,         0,17.280, 6.000,00000000
2021-10-11T15:44:19.818Z|VMVR2C450218|2021/10/11 15:36:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.408,     0.788,      0.47,         0,17.280, 6.000,00000000
2021-10-11T15:44:20.895Z|VMVR2C450218|2021/10/11 15:36:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.365,     0.857,     0.313,         0,17.276, 6.000,00000000
2021-10-11T15:44:21.883Z|VMVR2C450218|2021/10/11 15:36:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.421,     0.699,     0.413,         0,17.276, 6.000,00000000
2021-10-11T15:44:22.915Z|VMVR2C450218|2021/10/11 15:36:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.314,     0.751,     0.374,         0,17.276, 6.000,00000000
2021-10-11T15:44:23.948Z|VMVR2C450218|2021/10/11 15:36:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.32,     0.813,     0.402,         0,17.276, 6.000,00000000
2021-10-11T15:44:24.980Z|VMVR2C450218|2021/10/11 15:36:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.346,     0.698,     0.481,         0,17.276, 6.000,00000000
2021-10-11T15:44:26.013Z|VMVR2C450218|2021/10/11 15:36:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.236,     0.711,     0.412,         0,17.276, 6.000,00000000
2021-10-11T15:44:27.045Z|VMVR2C450218|2021/10/11 15:36:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.464,     0.708,     0.382,         0,17.276, 6.000,00000000
2021-10-11T15:44:28.078Z|VMVR2C450218|2021/10/11 15:36:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.198,      0.84,     0.343,         0,17.280, 6.000,00000000
2021-10-11T15:44:29.111Z|VMVR2C450218|2021/10/11 15:36:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.307,     0.774,     0.513,         0,17.280, 6.000,00000000
2021-10-11T15:44:30.143Z|VMVR2C450218|2021/10/11 15:36:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.231,     0.682,     0.485,         0,17.276, 6.000,00000000
2021-10-11T15:44:31.175Z|VMVR2C450218|2021/10/11 15:36:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.313,     0.796,     0.336,         0,17.276, 6.000,00000000
2021-10-11T15:44:32.208Z|VMVR2C450218|2021/10/11 15:36:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.243,     0.798,      0.35,         0,17.276, 6.000,00000000
2021-10-11T15:44:33.240Z|VMVR2C450218|2021/10/11 15:36:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.37,     0.729,     0.288,         0,17.276, 6.000,00000000
2021-10-11T15:44:34.272Z|VMVR2C450218|2021/10/11 15:36:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,      0.44,     0.743,     0.313,         0,17.276, 6.000,00000000
2021-10-11T15:44:35.305Z|VMVR2C450218|2021/10/11 15:36:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.391,      0.72,     0.456,         0,17.276, 6.000,00000000
2021-10-11T15:44:36.338Z|VMVR2C450218|2021/10/11 15:36:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.371,     0.837,     0.367,         0,17.276, 6.000,00000000
2021-10-11T15:44:37.370Z|VMVR2C450218|2021/10/11 15:36:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.369,     0.721,     0.353,         0,17.280, 6.000,00000000
2021-10-11T15:44:38.402Z|VMVR2C450218|2021/10/11 15:36:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.42,     0.785,     0.377,         0,17.276, 6.000,00000000
2021-10-11T15:44:39.435Z|VMVR2C450218|2021/10/11 15:36:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,       0.3,     0.721,     0.319,         0,17.276, 6.000,00000000
2021-10-11T15:44:40.468Z|VMVR2C450218|2021/10/11 15:36:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.378,     0.734,      0.37,         0,17.276, 6.000,00000000
2021-10-11T15:44:41.500Z|VMVR2C450218|2021/10/11 15:36:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.488,     0.652,     0.414,         0,17.276, 6.000,00000000
2021-10-11T15:44:42.532Z|VMVR2C450218|2021/10/11 15:36:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.305,     0.796,     0.437,         0,17.276, 6.000,00000000
2021-10-11T15:44:43.565Z|VMVR2C450218|2021/10/11 15:36:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.477,     0.831,     0.491,         0,17.276, 6.000,00000000
2021-10-11T15:44:44.597Z|VMVR2C450218|2021/10/11 15:36:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.23,     0.735,     0.403,         0,17.276, 6.000,00000000
2021-10-11T15:44:45.630Z|VMVR2C450218|2021/10/11 15:36:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.226,     0.706,     0.376,         0,17.276, 6.000,00000000
2021-10-11T15:44:46.662Z|VMVR2C450218|2021/10/11 15:37:00,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.299,     0.589,     0.486,         0,17.276, 6.000,00000000
2021-10-11T15:44:47.695Z|VMVR2C450218|2021/10/11 15:37:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.227,     0.622,     0.444,         0,17.276, 6.000,00000000
2021-10-11T15:44:48.727Z|VMVR2C450218|2021/10/11 15:37:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.36,     0.691,     0.378,         0,17.276, 6.000,00000000
2021-10-11T15:44:49.760Z|VMVR2C450218|2021/10/11 15:37:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.326,     0.801,     0.427,         0,17.276, 6.000,00000000
2021-10-11T15:44:50.792Z|VMVR2C450218|2021/10/11 15:37:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.198,     0.598,      0.44,         0,17.276, 6.000,00000000
2021-10-11T15:44:51.825Z|VMVR2C450218|2021/10/11 15:37:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.468,     0.751,     0.342,         0,17.276, 6.000,00000000
2021-10-11T15:44:52.857Z|VMVR2C450218|2021/10/11 15:37:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.372,     0.646,     0.332,         0,17.276, 6.000,00000000
2021-10-11T15:44:53.890Z|VMVR2C450218|2021/10/11 15:37:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.322,     0.807,     0.398,         0,17.276, 6.000,00000000
2021-10-11T15:44:54.923Z|VMVR2C450218|2021/10/11 15:37:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.424,     0.669,     0.289,         0,17.280, 6.000,00000000
2021-10-11T15:44:55.974Z|VMVR2C450218|2021/10/11 15:37:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.37,     0.805,      0.29,         0,17.276, 6.000,00000000
2021-10-11T15:44:56.987Z|VMVR2C450218|2021/10/11 15:37:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.407,     0.698,       0.4,         0,17.276, 6.000,00000000
2021-10-11T15:44:58.020Z|VMVR2C450218|2021/10/11 15:37:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.311,     0.624,     0.411,         0,17.276, 6.000,00000000
2021-10-11T15:44:59.052Z|VMVR2C450218|2021/10/11 15:37:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.431,     0.736,     0.401,         0,17.276, 6.000,00000000
2021-10-11T15:45:00.085Z|VMVR2C450218|2021/10/11 15:37:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.32,     0.654,     0.369,         0,17.276, 6.000,00000000
2021-10-11T15:45:01.117Z|VMVR2C450218|2021/10/11 15:37:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.378,     0.731,     0.431,         0,17.276, 6.000,00000000
2021-10-11T15:45:02.150Z|VMVR2C450218|2021/10/11 15:37:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.223,     0.723,     0.503,         0,17.276, 6.000,00000000
2021-10-11T15:45:03.182Z|VMVR2C450218|2021/10/11 15:37:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.319,      0.69,     0.378,         0,17.280, 6.000,00000000
2021-10-11T15:45:04.215Z|VMVR2C450218|2021/10/11 15:37:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.284,     0.753,      0.42,         0,17.276, 6.000,00000000
2021-10-11T15:45:05.247Z|VMVR2C450218|2021/10/11 15:37:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.319,     0.839,     0.483,         0,17.276, 6.000,00000000
2021-10-11T15:45:06.280Z|VMVR2C450218|2021/10/11 15:37:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.274,     0.723,     0.435,         0,17.276, 6.000,00000000
2021-10-11T15:45:07.312Z|VMVR2C450218|2021/10/11 15:37:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.415,     0.691,     0.335,         0,17.276, 6.000,00000000
2021-10-11T15:45:08.345Z|VMVR2C450218|2021/10/11 15:37:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.303,     0.675,      0.49,         0,17.276, 6.000,00000000
2021-10-11T15:45:09.377Z|VMVR2C450218|2021/10/11 15:37:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.449,     0.766,      0.41,         0,17.276, 6.000,00000000
2021-10-11T15:45:10.410Z|VMVR2C450218|2021/10/11 15:37:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.292,     0.788,     0.393,         0,17.276, 6.000,00000000
2021-10-11T15:45:11.442Z|VMVR2C450218|2021/10/11 15:37:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.402,     0.764,     0.356,         0,17.276, 6.000,00000000
2021-10-11T15:45:12.474Z|VMVR2C450218|2021/10/11 15:37:26,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.348,     0.631,      0.49,         0,17.276, 6.000,00000000
2021-10-11T15:45:13.507Z|VMVR2C450218|2021/10/11 15:37:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.303,     0.615,     0.393,         0,17.276, 6.000,00000000
2021-10-11T15:45:14.539Z|VMVR2C450218|2021/10/11 15:37:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.342,     0.733,     0.378,         0,17.276, 6.000,00000000
2021-10-11T15:45:15.572Z|VMVR2C450218|2021/10/11 15:37:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.407,     0.891,     0.259,         0,17.276, 6.000,00000000
2021-10-11T15:45:16.604Z|VMVR2C450218|2021/10/11 15:37:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.306,     0.786,     0.432,         0,17.276, 6.000,00000000
2021-10-11T15:45:17.637Z|VMVR2C450218|2021/10/11 15:37:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.256,     0.718,     0.429,         0,17.276, 6.000,00000000
2021-10-11T15:45:18.669Z|VMVR2C450218|2021/10/11 15:37:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.395,     0.706,     0.385,         0,17.276, 6.000,00000000
2021-10-11T15:45:19.702Z|VMVR2C450218|2021/10/11 15:37:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.317,     0.693,     0.347,         0,17.276, 6.000,00000000
2021-10-11T15:45:20.734Z|VMVR2C450218|2021/10/11 15:37:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.384,     0.651,     0.345,         0,17.280, 6.000,00000000
2021-10-11T15:45:21.767Z|VMVR2C450218|2021/10/11 15:37:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.414,     0.677,     0.362,         0,17.276, 6.000,00000000
2021-10-11T15:45:22.799Z|VMVR2C450218|2021/10/11 15:37:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.389,     0.668,     0.319,         0,17.280, 6.000,00000000
2021-10-11T15:45:23.832Z|VMVR2C450218|2021/10/11 15:37:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.325,     0.745,     0.364,         0,17.276, 6.000,00000000
2021-10-11T15:45:24.900Z|VMVR2C450218|2021/10/11 15:37:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.269,     0.716,     0.474,         0,17.276, 6.000,00000000
2021-10-11T15:45:25.897Z|VMVR2C450218|2021/10/11 15:37:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.322,     0.575,     0.429,         0,17.280, 6.000,00000000
2021-10-11T15:45:26.929Z|VMVR2C450218|2021/10/11 15:37:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.426,     0.764,     0.433,         0,17.276, 6.000,00000000
2021-10-11T15:45:27.962Z|VMVR2C450218|2021/10/11 15:37:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.421,      0.75,      0.35,         0,17.276, 6.000,00000000
2021-10-11T15:45:29.441Z|VMVR2C450218|2021/10/11 15:37:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.318,     0.825,     0.397,         0,17.276, 6.000,00000000
2021-10-11T15:45:30.027Z|VMVR2C450218|2021/10/11 15:37:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.375,     0.688,     0.402,         0,17.276, 6.000,00000000
2021-10-11T15:45:31.059Z|VMVR2C450218|2021/10/11 15:37:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.394,      0.79,     0.438,         0,17.276, 6.000,00000000
2021-10-11T15:45:32.092Z|VMVR2C450218|2021/10/11 15:37:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.418,     0.741,     0.358,         0,17.280, 6.000,00000000
2021-10-11T15:45:33.125Z|VMVR2C450218|2021/10/11 15:37:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.316,     0.639,     0.375,         0,17.280, 6.000,00000000
2021-10-11T15:45:34.157Z|VMVR2C450218|2021/10/11 15:37:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.365,     0.723,     0.303,         0,17.280, 6.000,00000000
2021-10-11T15:45:35.189Z|VMVR2C450218|2021/10/11 15:37:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.31,      0.72,     0.425,         0,17.280, 6.000,00000000
2021-10-11T15:45:36.222Z|VMVR2C450218|2021/10/11 15:37:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.378,     0.692,     0.361,         0,17.280, 6.000,00000000
2021-10-11T15:45:37.254Z|VMVR2C450218|2021/10/11 15:37:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.415,     0.704,     0.372,         0,17.280, 6.000,00000000
2021-10-11T15:45:38.287Z|VMVR2C450218|2021/10/11 15:37:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.341,     0.801,     0.435,         0,17.280, 6.000,00000000
2021-10-11T15:45:39.319Z|VMVR2C450218|2021/10/11 15:37:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.359,     0.824,     0.465,         0,17.280, 6.000,00000000
2021-10-11T15:45:40.351Z|VMVR2C450218|2021/10/11 15:37:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.426,     0.708,     0.414,         0,17.276, 6.000,00000000
2021-10-11T15:45:41.384Z|VMVR2C450218|2021/10/11 15:37:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.316,     0.628,     0.335,         0,17.280, 6.000,00000000
2021-10-11T15:45:42.416Z|VMVR2C450218|2021/10/11 15:37:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.354,     0.636,     0.253,         0,17.280, 6.000,00000000
2021-10-11T15:45:43.449Z|VMVR2C450218|2021/10/11 15:37:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.423,     0.679,     0.442,         0,17.280, 6.000,00000000
2021-10-11T15:45:44.482Z|VMVR2C450218|2021/10/11 15:37:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.357,     0.672,     0.234,         0,17.280, 6.000,00000000
2021-10-11T15:45:45.514Z|VMVR2C450218|2021/10/11 15:37:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.239,     0.632,     0.502,         0,17.280, 6.000,00000000
2021-10-11T15:45:46.546Z|VMVR2C450218|2021/10/11 15:38:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.373,     0.632,     0.413,         0,17.280, 6.000,00000000
2021-10-11T15:45:47.579Z|VMVR2C450218|2021/10/11 15:38:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.275,     0.711,     0.397,         0,17.280, 6.000,00000000
2021-10-11T15:45:48.611Z|VMVR2C450218|2021/10/11 15:38:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.493,     0.867,     0.434,         0,17.280, 6.000,00000000
2021-10-11T15:45:49.644Z|VMVR2C450218|2021/10/11 15:38:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.31,     0.728,     0.266,         0,17.280, 6.000,00000000
2021-10-11T15:45:50.676Z|VMVR2C450218|2021/10/11 15:38:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.358,     0.725,     0.441,         0,17.280, 6.000,00000000
2021-10-11T15:45:51.709Z|VMVR2C450218|2021/10/11 15:38:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.291,     0.682,      0.34,         0,17.280, 6.000,00000000
2021-10-11T15:45:52.741Z|VMVR2C450218|2021/10/11 15:38:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.437,     0.647,     0.292,         0,17.280, 6.000,00000000
2021-10-11T15:45:53.775Z|VMVR2C450218|2021/10/11 15:38:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.365,     0.752,     0.355,         0,17.280, 6.000,00000000
2021-10-11T15:45:54.806Z|VMVR2C450218|2021/10/11 15:38:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.262,     0.701,     0.507,         0,17.280, 6.000,00000000
2021-10-11T15:45:55.839Z|VMVR2C450218|2021/10/11 15:38:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.419,     0.733,     0.344,         0,17.280, 6.000,00000000
2021-10-11T15:45:56.871Z|VMVR2C450218|2021/10/11 15:38:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.39,     0.581,     0.338,         0,17.280, 6.000,00000000
2021-10-11T15:45:57.904Z|VMVR2C450218|2021/10/11 15:38:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.411,     0.654,     0.382,         0,17.280, 6.000,00000000
2021-10-11T15:45:58.936Z|VMVR2C450218|2021/10/11 15:38:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.352,     0.721,      0.47,         0,17.280, 6.000,00000000
2021-10-11T15:45:59.969Z|VMVR2C450218|2021/10/11 15:38:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.368,     0.623,     0.355,         0,17.280, 6.000,00000000
2021-10-11T15:46:01.001Z|VMVR2C450218|2021/10/11 15:38:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.451,     0.773,     0.382,         0,17.280, 6.000,00000000
2021-10-11T15:46:02.034Z|VMVR2C450218|2021/10/11 15:38:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.326,     0.742,     0.306,         0,17.280, 6.000,00000000
2021-10-11T15:46:03.066Z|VMVR2C450218|2021/10/11 15:38:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.409,     0.703,     0.342,         0,17.280, 6.000,00000000
2021-10-11T15:46:04.099Z|VMVR2C450218|2021/10/11 15:38:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.253,     0.661,     0.421,         0,17.280, 6.000,00000000
2021-10-11T15:46:05.131Z|VMVR2C450218|2021/10/11 15:38:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.365,     0.665,     0.508,         0,17.280, 6.000,00000000
2021-10-11T15:46:06.164Z|VMVR2C450218|2021/10/11 15:38:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.31,     0.621,     0.452,         0,17.280, 6.000,00000000
2021-10-11T15:46:07.196Z|VMVR2C450218|2021/10/11 15:38:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.404,     0.759,     0.449,         0,17.276, 6.000,00000000
2021-10-11T15:46:08.229Z|VMVR2C450218|2021/10/11 15:38:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.284,      0.67,     0.239,         0,17.280, 6.000,00000000
2021-10-11T15:46:09.261Z|VMVR2C450218|2021/10/11 15:38:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.453,     0.743,     0.383,         0,17.280, 6.000,00000000
2021-10-11T15:46:10.294Z|VMVR2C450218|2021/10/11 15:38:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.278,     0.734,     0.425,         0,17.280, 6.000,00000000
2021-10-11T15:46:11.326Z|VMVR2C450218|2021/10/11 15:38:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.428,     0.703,      0.35,         0,17.280, 6.000,00000000
2021-10-11T15:46:12.359Z|VMVR2C450218|2021/10/11 15:38:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.33,     0.653,     0.325,         0,17.280, 6.000,00000000
2021-10-11T15:46:13.391Z|VMVR2C450218|2021/10/11 15:38:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.345,     0.717,     0.387,         0,17.276, 6.000,00000000
2021-10-11T15:46:14.423Z|VMVR2C450218|2021/10/11 15:38:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.28,      0.65,      0.52,         0,17.280, 6.000,00000000
2021-10-11T15:46:15.456Z|VMVR2C450218|2021/10/11 15:38:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.287,     0.764,     0.356,         0,17.280, 6.000,00000000
2021-10-11T15:46:16.488Z|VMVR2C450218|2021/10/11 15:38:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.376,     0.769,     0.454,         0,17.280, 6.000,00000000
2021-10-11T15:46:17.521Z|VMVR2C450218|2021/10/11 15:38:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.401,     0.676,     0.287,         0,17.280, 6.000,00000000
2021-10-11T15:46:18.553Z|VMVR2C450218|2021/10/11 15:38:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.402,     0.681,     0.364,         0,17.276, 6.000,00000000
2021-10-11T15:46:19.586Z|VMVR2C450218|2021/10/11 15:38:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.376,     0.807,     0.525,         0,17.280, 6.000,00000000
2021-10-11T15:46:20.619Z|VMVR2C450218|2021/10/11 15:38:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.388,     0.572,     0.539,         0,17.280, 6.000,00000000
2021-10-11T15:46:21.651Z|VMVR2C450218|2021/10/11 15:38:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.382,     0.656,     0.422,         0,17.280, 6.000,00000000
2021-10-11T15:46:22.683Z|VMVR2C450218|2021/10/11 15:38:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.381,     0.716,     0.449,         0,17.280, 6.000,00000000
2021-10-11T15:46:23.716Z|VMVR2C450218|2021/10/11 15:38:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.487,     0.641,      0.44,         0,17.276, 6.000,00000000
2021-10-11T15:46:24.748Z|VMVR2C450218|2021/10/11 15:38:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.393,      0.67,     0.313,         0,17.276, 6.000,00000000
2021-10-11T15:46:25.781Z|VMVR2C450218|2021/10/11 15:38:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,       0.4,      0.77,     0.385,         0,17.276, 6.000,00000000
2021-10-11T15:46:26.813Z|VMVR2C450218|2021/10/11 15:38:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.458,     0.729,      0.38,         0,17.276, 6.000,00000000
2021-10-11T15:46:27.846Z|VMVR2C450218|2021/10/11 15:38:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.575,     0.705,     0.461,         0,17.276, 6.000,00000000
2021-10-11T15:46:28.878Z|VMVR2C450218|2021/10/11 15:38:42,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.337,     0.823,     0.557,         0,17.276, 6.000,00000000
2021-10-11T15:46:29.911Z|VMVR2C450218|2021/10/11 15:38:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.488,     0.779,     0.567,         0,17.276, 6.000,00000000
2021-10-11T15:46:30.943Z|VMVR2C450218|2021/10/11 15:38:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.403,     0.708,      0.39,         0,17.276, 6.000,00000000
2021-10-11T15:46:31.992Z|VMVR2C450218|2021/10/11 15:38:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.425,     0.775,     0.254,         0,17.276, 6.000,00000000
2021-10-11T15:46:33.008Z|VMVR2C450218|2021/10/11 15:38:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.399,     0.777,     0.361,         0,17.276, 6.000,00000000
2021-10-11T15:46:34.041Z|VMVR2C450218|2021/10/11 15:38:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.248,     0.701,     0.393,         0,17.276, 6.000,00000000
2021-10-11T15:46:35.073Z|VMVR2C450218|2021/10/11 15:38:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.378,     0.801,     0.365,         0,17.276, 6.000,00000000
2021-10-11T15:46:36.106Z|VMVR2C450218|2021/10/11 15:38:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.441,     0.682,     0.493,         0,17.276, 6.000,00000000
2021-10-11T15:46:37.138Z|VMVR2C450218|2021/10/11 15:38:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.358,      0.65,     0.507,         0,17.276, 6.000,00000000
2021-10-11T15:46:38.171Z|VMVR2C450218|2021/10/11 15:38:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.282,     0.741,     0.463,         0,17.276, 6.000,00000000
2021-10-11T15:46:39.203Z|VMVR2C450218|2021/10/11 15:38:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.325,     0.693,     0.384,         0,17.276, 6.000,00000000
2021-10-11T15:46:40.236Z|VMVR2C450218|2021/10/11 15:38:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.367,     0.736,      0.45,         0,17.276, 6.000,00000000
2021-10-11T15:46:41.268Z|VMVR2C450218|2021/10/11 15:38:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.393,     0.794,     0.395,         0,17.276, 6.000,00000000
2021-10-11T15:46:42.301Z|VMVR2C450218|2021/10/11 15:38:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.387,     0.701,     0.432,         0,17.276, 6.000,00000000
2021-10-11T15:46:43.333Z|VMVR2C450218|2021/10/11 15:38:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.402,     0.723,     0.307,         0,17.276, 6.000,00000000
2021-10-11T15:46:44.366Z|VMVR2C450218|2021/10/11 15:38:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.333,     0.777,     0.394,         0,17.276, 6.000,00000000
2021-10-11T15:46:45.398Z|VMVR2C450218|2021/10/11 15:38:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.32,     0.724,     0.396,         0,17.276, 6.000,00000000
2021-10-11T15:46:46.431Z|VMVR2C450218|2021/10/11 15:39:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.398,      0.65,      0.41,         0,17.276, 6.000,00000000
2021-10-11T15:46:47.463Z|VMVR2C450218|2021/10/11 15:39:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.398,     0.819,     0.533,         0,17.273, 6.000,00000000
2021-10-11T15:46:48.496Z|VMVR2C450218|2021/10/11 15:39:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.415,     0.647,     0.394,         0,17.273, 6.000,00000000
2021-10-11T15:46:49.528Z|VMVR2C450218|2021/10/11 15:39:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.415,     0.678,     0.456,         0,17.276, 6.000,00000000
2021-10-11T15:46:50.561Z|VMVR2C450218|2021/10/11 15:39:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.398,     0.642,     0.382,         0,17.276, 6.000,00000000
2021-10-11T15:46:51.593Z|VMVR2C450218|2021/10/11 15:39:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.275,     0.779,     0.459,         0,17.276, 6.000,00000000
2021-10-11T15:46:52.625Z|VMVR2C450218|2021/10/11 15:39:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.314,     0.698,     0.489,         0,17.276, 6.000,00000000
2021-10-11T15:46:53.658Z|VMVR2C450218|2021/10/11 15:39:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.355,     0.789,     0.378,         0,17.276, 6.000,00000000
2021-10-11T15:46:54.788Z|VMVR2C450218|2021/10/11 15:39:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.399,      0.77,     0.308,         0,17.273, 6.000,00000000
2021-10-11T15:46:55.723Z|VMVR2C450218|2021/10/11 15:39:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.454,      0.85,     0.439,         0,17.276, 6.000,00000000
2021-10-11T15:46:56.756Z|VMVR2C450218|2021/10/11 15:39:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.592,     0.677,     0.431,         0,17.273, 6.000,00000000
2021-10-11T15:46:57.788Z|VMVR2C450218|2021/10/11 15:39:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.38,      0.66,     0.407,         0,17.273, 6.000,00000000
2021-10-11T15:46:58.820Z|VMVR2C450218|2021/10/11 15:39:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.334,     0.675,     0.557,         0,17.276, 6.000,00000000
2021-10-11T15:46:59.853Z|VMVR2C450218|2021/10/11 15:39:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.493,     0.632,     0.349,         0,17.273, 6.000,00000000
2021-10-11T15:47:00.885Z|VMVR2C450218|2021/10/11 15:39:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.345,     0.765,     0.469,         0,17.276, 6.000,00000000
2021-10-11T15:47:01.918Z|VMVR2C450218|2021/10/11 15:39:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.501,      0.69,     0.344,         0,17.273, 6.000,00000000
2021-10-11T15:47:02.950Z|VMVR2C450218|2021/10/11 15:39:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.442,     0.744,     0.431,         0,17.273, 6.000,00000000
2021-10-11T15:47:03.983Z|VMVR2C450218|2021/10/11 15:39:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.538,     0.742,     0.473,         0,17.273, 6.000,00000000
2021-10-11T15:47:05.015Z|VMVR2C450218|2021/10/11 15:39:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.36,     0.693,     0.481,         0,17.276, 6.000,00000000
2021-10-11T15:47:06.048Z|VMVR2C450218|2021/10/11 15:39:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.39,     0.727,     0.429,         0,17.273, 6.000,00000000
2021-10-11T15:47:07.080Z|VMVR2C450218|2021/10/11 15:39:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.373,     0.701,      0.45,         0,17.273, 6.000,00000000
2021-10-11T15:47:08.113Z|VMVR2C450218|2021/10/11 15:39:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.382,      0.77,     0.438,         0,17.273, 6.000,00000000
2021-10-11T15:47:09.145Z|VMVR2C450218|2021/10/11 15:39:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.468,     0.693,     0.238,         0,17.273, 6.000,00000000
2021-10-11T15:47:10.178Z|VMVR2C450218|2021/10/11 15:39:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.514,     0.721,     0.378,         0,17.276, 6.000,00000000
2021-10-11T15:47:11.210Z|VMVR2C450218|2021/10/11 15:39:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.389,     0.613,      0.47,         0,17.273, 6.000,00000000
2021-10-11T15:47:12.243Z|VMVR2C450218|2021/10/11 15:39:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.455,     0.728,     0.517,         0,17.273, 6.000,00000000
2021-10-11T15:47:13.275Z|VMVR2C450218|2021/10/11 15:39:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.338,     0.643,     0.488,         0,17.276, 6.000,00000000
2021-10-11T15:47:14.308Z|VMVR2C450218|2021/10/11 15:39:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.282,     0.786,     0.376,         0,17.276, 6.000,00000000
2021-10-11T15:47:15.340Z|VMVR2C450218|2021/10/11 15:39:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.432,     0.564,     0.476,         0,17.276, 6.000,00000000
2021-10-11T15:47:16.373Z|VMVR2C450218|2021/10/11 15:39:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.434,     0.799,     0.429,         0,17.276, 6.000,00000000
2021-10-11T15:47:17.405Z|VMVR2C450218|2021/10/11 15:39:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.407,     0.608,     0.452,         0,17.276, 6.000,00000000
2021-10-11T15:47:18.438Z|VMVR2C450218|2021/10/11 15:39:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.344,     0.603,     0.513,         0,17.276, 6.000,00000000
2021-10-11T15:47:19.470Z|VMVR2C450218|2021/10/11 15:39:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.472,     0.726,     0.313,         0,17.276, 6.000,00000000
2021-10-11T15:47:20.503Z|VMVR2C450218|2021/10/11 15:39:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.383,     0.818,     0.416,         0,17.276, 6.000,00000000
2021-10-11T15:47:21.535Z|VMVR2C450218|2021/10/11 15:39:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.251,     0.773,     0.413,         0,17.276, 6.000,00000000
2021-10-11T15:47:22.568Z|VMVR2C450218|2021/10/11 15:39:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.31,      0.83,     0.448,         0,17.276, 6.000,00000000
2021-10-11T15:47:23.600Z|VMVR2C450218|2021/10/11 15:39:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.35,     0.709,     0.454,         0,17.276, 6.000,00000000
2021-10-11T15:47:24.633Z|VMVR2C450218|2021/10/11 15:39:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.423,     0.848,     0.372,         0,17.273, 6.000,00000000
2021-10-11T15:47:25.665Z|VMVR2C450218|2021/10/11 15:39:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,       0.3,     0.736,     0.412,         0,17.276, 6.000,00000000
2021-10-11T15:47:26.698Z|VMVR2C450218|2021/10/11 15:39:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.297,     0.729,     0.425,         0,17.276, 6.000,00000000
2021-10-11T15:47:27.730Z|VMVR2C450218|2021/10/11 15:39:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.388,     0.597,     0.371,         0,17.276, 6.000,00000000
2021-10-11T15:47:28.762Z|VMVR2C450218|2021/10/11 15:39:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.373,     0.791,     0.517,         0,17.276, 6.000,00000000
2021-10-11T15:47:29.795Z|VMVR2C450218|2021/10/11 15:39:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.347,     0.632,     0.466,         0,17.276, 6.000,00000000
2021-10-11T15:47:30.828Z|VMVR2C450218|2021/10/11 15:39:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.404,     0.687,     0.444,         0,17.276, 6.000,00000000
2021-10-11T15:47:31.860Z|VMVR2C450218|2021/10/11 15:39:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.289,     0.778,     0.564,         0,17.276, 6.000,00000000
2021-10-11T15:47:32.892Z|VMVR2C450218|2021/10/11 15:39:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,       0.5,     0.743,     0.484,         0,17.276, 6.000,00000000
2021-10-11T15:47:33.925Z|VMVR2C450218|2021/10/11 15:39:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.41,     0.757,     0.462,         0,17.276, 6.000,00000000
2021-10-11T15:47:34.957Z|VMVR2C450218|2021/10/11 15:39:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.392,     0.683,     0.361,         0,17.276, 6.000,00000000
2021-10-11T15:47:35.990Z|VMVR2C450218|2021/10/11 15:39:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.349,     0.661,     0.344,         0,17.276, 6.000,00000000
2021-10-11T15:47:37.022Z|VMVR2C450218|2021/10/11 15:39:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.358,     0.667,     0.447,         0,17.273, 6.000,00000000
2021-10-11T15:47:38.055Z|VMVR2C450218|2021/10/11 15:39:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.424,     0.743,     0.484,         0,17.276, 6.000,00000000
2021-10-11T15:47:39.087Z|VMVR2C450218|2021/10/11 15:39:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.255,     0.864,     0.343,         0,17.276, 6.000,00000000
2021-10-11T15:47:40.120Z|VMVR2C450218|2021/10/11 15:39:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.425,     0.587,     0.329,         0,17.276, 6.000,00000000
2021-10-11T15:47:41.152Z|VMVR2C450218|2021/10/11 15:39:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.433,     0.751,     0.393,         0,17.276, 6.000,00000000
2021-10-11T15:47:42.185Z|VMVR2C450218|2021/10/11 15:39:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.264,     0.821,     0.321,         0,17.276, 6.000,00000000
2021-10-11T15:47:43.217Z|VMVR2C450218|2021/10/11 15:39:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.424,       0.8,     0.399,         0,17.273, 6.000,00000000
2021-10-11T15:47:44.250Z|VMVR2C450218|2021/10/11 15:39:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.337,     0.632,     0.335,         0,17.276, 6.000,00000000
2021-10-11T15:47:45.282Z|VMVR2C450218|2021/10/11 15:39:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.311,     0.667,     0.449,         0,17.276, 6.000,00000000
2021-10-11T15:47:46.323Z|VMVR2C450218|2021/10/11 15:39:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.365,     0.756,     0.475,         0,17.273, 6.000,00000000
2021-10-11T15:47:47.347Z|VMVR2C450218|2021/10/11 15:40:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.304,     0.766,     0.522,         0,17.276, 6.000,00000000
2021-10-11T15:47:48.380Z|VMVR2C450218|2021/10/11 15:40:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.377,     0.681,     0.414,         0,17.276, 6.000,00000000
2021-10-11T15:47:49.412Z|VMVR2C450218|2021/10/11 15:40:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.448,     0.692,     0.431,         0,17.276, 6.000,00000000
2021-10-11T15:47:50.445Z|VMVR2C450218|2021/10/11 15:40:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.372,     0.759,     0.499,         0,17.273, 6.000,00000000
2021-10-11T15:47:51.477Z|VMVR2C450218|2021/10/11 15:40:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.398,      0.71,     0.451,         0,17.276, 6.000,00000000
2021-10-11T15:47:52.510Z|VMVR2C450218|2021/10/11 15:40:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.298,     0.643,      0.48,         0,17.276, 6.000,00000000
2021-10-11T15:47:53.542Z|VMVR2C450218|2021/10/11 15:40:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.338,     0.767,      0.34,         0,17.276, 6.000,00000000
2021-10-11T15:47:54.575Z|VMVR2C450218|2021/10/11 15:40:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.41,     0.693,     0.449,         0,17.273, 6.000,00000000
2021-10-11T15:47:55.607Z|VMVR2C450218|2021/10/11 15:40:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.403,     0.656,     0.439,         0,17.276, 6.000,00000000
2021-10-11T15:47:56.640Z|VMVR2C450218|2021/10/11 15:40:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.361,      0.67,     0.368,         0,17.276, 6.000,00000000
2021-10-11T15:47:57.672Z|VMVR2C450218|2021/10/11 15:40:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.348,     0.683,     0.362,         0,17.273, 6.000,00000000
2021-10-11T15:47:58.705Z|VMVR2C450218|2021/10/11 15:40:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.318,     0.557,     0.358,         0,17.273, 6.000,00000000
2021-10-11T15:47:59.737Z|VMVR2C450218|2021/10/11 15:40:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.406,     0.825,     0.399,         0,17.273, 6.000,00000000
2021-10-11T15:48:00.769Z|VMVR2C450218|2021/10/11 15:40:14,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.336,     0.723,     0.331,         0,17.276, 6.000,00000000
2021-10-11T15:48:01.802Z|VMVR2C450218|2021/10/11 15:40:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.384,     0.779,     0.417,         0,17.276, 6.000,00000000
2021-10-11T15:48:02.834Z|VMVR2C450218|2021/10/11 15:40:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.429,     0.665,     0.356,         0,17.276, 6.000,00000000
2021-10-11T15:48:03.867Z|VMVR2C450218|2021/10/11 15:40:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.306,      0.78,     0.421,         0,17.276, 6.000,00000000
2021-10-11T15:48:04.900Z|VMVR2C450218|2021/10/11 15:40:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.316,     0.755,     0.505,         0,17.276, 6.000,00000000
2021-10-11T15:48:05.932Z|VMVR2C450218|2021/10/11 15:40:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.35,     0.742,     0.393,         0,17.276, 6.000,00000000
2021-10-11T15:48:07.077Z|VMVR2C450218|2021/10/11 15:40:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.365,     0.722,     0.467,         0,17.273, 6.000,00000000
2021-10-11T15:48:07.997Z|VMVR2C450218|2021/10/11 15:40:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.441,     0.702,     0.291,         0,17.273, 6.000,00000000
2021-10-11T15:48:09.030Z|VMVR2C450218|2021/10/11 15:40:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.297,      0.75,      0.37,         0,17.276, 6.000,00000000
2021-10-11T15:48:10.062Z|VMVR2C450218|2021/10/11 15:40:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.356,     0.649,     0.411,         0,17.276, 6.000,00000000
2021-10-11T15:48:11.094Z|VMVR2C450218|2021/10/11 15:40:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.379,      0.75,     0.524,         0,17.276, 6.000,00000000
2021-10-11T15:48:12.127Z|VMVR2C450218|2021/10/11 15:40:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.408,     0.794,     0.385,         0,17.276, 6.000,00000000
2021-10-11T15:48:13.159Z|VMVR2C450218|2021/10/11 15:40:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.337,     0.717,     0.477,         0,17.273, 6.000,00000000
2021-10-11T15:48:14.192Z|VMVR2C450218|2021/10/11 15:40:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.384,     0.644,     0.403,         0,17.273, 6.000,00000000
2021-10-11T15:48:15.224Z|VMVR2C450218|2021/10/11 15:40:28,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.377,     0.755,     0.307,         0,17.273, 6.000,00000000
2021-10-11T15:48:16.258Z|VMVR2C450218|2021/10/11 15:40:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.362,     0.706,     0.287,         0,17.276, 6.000,00000000
2021-10-11T15:48:17.289Z|VMVR2C450218|2021/10/11 15:40:30,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.326,     0.701,      0.43,         0,17.276, 6.000,00000000
2021-10-11T15:48:18.322Z|VMVR2C450218|2021/10/11 15:40:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.347,      0.73,     0.418,         0,17.276, 6.000,00000000
2021-10-11T15:48:19.354Z|VMVR2C450218|2021/10/11 15:40:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.39,     0.719,     0.409,         0,17.276, 6.000,00000000
2021-10-11T15:48:20.387Z|VMVR2C450218|2021/10/11 15:40:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.374,      0.68,     0.268,         0,17.276, 6.000,00000000
2021-10-11T15:48:21.419Z|VMVR2C450218|2021/10/11 15:40:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.376,     0.689,     0.412,         0,17.273, 6.000,00000000
2021-10-11T15:48:22.452Z|VMVR2C450218|2021/10/11 15:40:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.318,     0.689,     0.374,         0,17.273, 6.000,00000000
2021-10-11T15:48:23.484Z|VMVR2C450218|2021/10/11 15:40:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.327,      0.76,     0.527,         0,17.273, 6.000,00000000
2021-10-11T15:48:24.517Z|VMVR2C450218|2021/10/11 15:40:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.438,     0.821,      0.46,         0,17.273, 6.000,00000000
2021-10-11T15:48:25.549Z|VMVR2C450218|2021/10/11 15:40:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.41,     0.779,     0.441,         0,17.276, 6.000,00000000
2021-10-11T15:48:26.582Z|VMVR2C450218|2021/10/11 15:40:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.313,     0.736,       0.5,         0,17.276, 6.000,00000000
2021-10-11T15:48:27.614Z|VMVR2C450218|2021/10/11 15:40:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.251,     0.767,     0.392,         0,17.273, 6.000,00000000
2021-10-11T15:48:28.647Z|VMVR2C450218|2021/10/11 15:40:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.347,     0.649,     0.456,         0,17.273, 6.000,00000000
2021-10-11T15:48:29.679Z|VMVR2C450218|2021/10/11 15:40:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.352,      0.89,      0.39,         0,17.273, 6.000,00000000
2021-10-11T15:48:30.712Z|VMVR2C450218|2021/10/11 15:40:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.37,     0.698,     0.494,         0,17.273, 6.000,00000000
2021-10-11T15:48:31.744Z|VMVR2C450218|2021/10/11 15:40:45,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.296,     0.793,     0.413,         0,17.276, 6.000,00000000
2021-10-11T15:48:32.777Z|VMVR2C450218|2021/10/11 15:40:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.308,     0.686,      0.38,         0,17.273, 6.000,00000000
2021-10-11T15:48:33.809Z|VMVR2C450218|2021/10/11 15:40:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.381,     0.693,     0.377,         0,17.276, 6.000,00000000
2021-10-11T15:48:34.842Z|VMVR2C450218|2021/10/11 15:40:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.307,     0.679,     0.504,         0,17.276, 6.000,00000000
2021-10-11T15:48:35.874Z|VMVR2C450218|2021/10/11 15:40:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.466,     0.753,      0.37,         0,17.273, 6.000,00000000
2021-10-11T15:48:36.907Z|VMVR2C450218|2021/10/11 15:40:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.374,     0.758,     0.429,         0,17.273, 6.000,00000000
2021-10-11T15:48:37.939Z|VMVR2C450218|2021/10/11 15:40:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.369,     0.675,     0.391,         0,17.276, 6.000,00000000
2021-10-11T15:48:38.971Z|VMVR2C450218|2021/10/11 15:40:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.39,     0.671,     0.445,         0,17.276, 6.000,00000000
2021-10-11T15:48:40.004Z|VMVR2C450218|2021/10/11 15:40:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.526,     0.689,     0.289,         0,17.276, 6.000,00000000
2021-10-11T15:48:41.036Z|VMVR2C450218|2021/10/11 15:40:54,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.332,     0.741,     0.548,         0,17.276, 6.000,00000000
2021-10-11T15:48:42.069Z|VMVR2C450218|2021/10/11 15:40:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.329,      0.75,      0.55,         0,17.276, 6.000,00000000
2021-10-11T15:48:43.102Z|VMVR2C450218|2021/10/11 15:40:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.236,     0.601,     0.483,         0,17.276, 6.000,00000000
2021-10-11T15:48:44.328Z|VMVR2C450218|2021/10/11 15:40:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.367,     0.665,     0.466,         0,17.273, 6.000,00000000
2021-10-11T15:48:45.166Z|VMVR2C450218|2021/10/11 15:40:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.364,     0.722,      0.44,         0,17.276, 6.000,00000000
2021-10-11T15:48:46.199Z|VMVR2C450218|2021/10/11 15:40:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.349,     0.702,     0.438,         0,17.276, 6.000,00000000
2021-10-11T15:48:47.232Z|VMVR2C450218|2021/10/11 15:41:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.368,      0.74,     0.323,         0,17.276, 6.000,00000000
2021-10-11T15:48:48.264Z|VMVR2C450218|2021/10/11 15:41:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.341,     0.633,     0.463,         0,17.276, 6.000,00000000
2021-10-11T15:48:49.296Z|VMVR2C450218|2021/10/11 15:41:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.369,     0.797,      0.39,         0,17.276, 6.000,00000000
2021-10-11T15:48:50.329Z|VMVR2C450218|2021/10/11 15:41:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.341,     0.693,     0.337,         0,17.276, 6.000,00000000
2021-10-11T15:48:51.363Z|VMVR2C450218|2021/10/11 15:41:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.405,     0.675,     0.374,         0,17.276, 6.000,00000000
2021-10-11T15:48:52.394Z|VMVR2C450218|2021/10/11 15:41:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.487,     0.775,     0.396,         0,17.276, 6.000,00000000
2021-10-11T15:48:53.426Z|VMVR2C450218|2021/10/11 15:41:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.34,     0.716,     0.466,         0,17.276, 6.000,00000000
2021-10-11T15:48:54.459Z|VMVR2C450218|2021/10/11 15:41:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.328,     0.771,     0.398,         0,17.276, 6.000,00000000
2021-10-11T15:48:55.491Z|VMVR2C450218|2021/10/11 15:41:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.371,     0.683,     0.499,         0,17.276, 6.000,00000000
2021-10-11T15:48:56.524Z|VMVR2C450218|2021/10/11 15:41:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.436,     0.801,     0.517,         0,17.273, 6.000,00000000
2021-10-11T15:48:57.556Z|VMVR2C450218|2021/10/11 15:41:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.402,      0.74,     0.362,         0,17.273, 6.000,00000000
2021-10-11T15:48:58.589Z|VMVR2C450218|2021/10/11 15:41:12,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.284,     0.639,     0.285,         0,17.276, 6.000,00000000
2021-10-11T15:48:59.621Z|VMVR2C450218|2021/10/11 15:41:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.368,     0.779,     0.351,         0,17.273, 6.000,00000000
2021-10-11T15:49:00.654Z|VMVR2C450218|2021/10/11 15:41:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.362,     0.719,     0.391,         0,17.276, 6.000,00000000
2021-10-11T15:49:01.686Z|VMVR2C450218|2021/10/11 15:41:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.37,       0.8,     0.314,         0,17.276, 6.000,00000000
2021-10-11T15:49:02.719Z|VMVR2C450218|2021/10/11 15:41:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.346,     0.657,     0.401,         0,17.276, 6.000,00000000
2021-10-11T15:49:03.751Z|VMVR2C450218|2021/10/11 15:41:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.359,     0.801,     0.475,         0,17.276, 6.000,00000000
2021-10-11T15:49:04.784Z|VMVR2C450218|2021/10/11 15:41:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.06,      1.13,      1.09,     0.414,     0.704,     0.422,         0,17.276, 6.000,00000000
2021-10-11T15:49:05.816Z|VMVR2C450218|2021/10/11 15:41:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.06,      1.13,      1.09,     0.473,     0.905,     0.588,         0,17.273, 6.000,00000000
2021-10-11T15:49:06.849Z|VMVR2C450218|2021/10/11 15:41:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.09,     0.462,     0.741,     0.501,         0,17.276, 6.000,00000000
2021-10-11T15:49:07.881Z|VMVR2C450218|2021/10/11 15:41:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.09,     0.421,     0.744,     0.355,         0,17.276, 6.000,00000000
2021-10-11T15:49:08.914Z|VMVR2C450218|2021/10/11 15:41:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.09,     0.388,     0.683,     0.436,         0,17.276, 6.000,00000000
2021-10-11T15:49:09.946Z|VMVR2C450218|2021/10/11 15:41:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.09,     0.424,     0.781,     0.399,         0,17.273, 6.000,00000000
2021-10-11T15:49:10.979Z|VMVR2C450218|2021/10/11 15:41:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.09,     0.403,     0.782,     0.482,         0,17.273, 6.000,00000000
2021-10-11T15:49:12.011Z|VMVR2C450218|2021/10/11 15:41:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.387,     0.821,     0.442,         0,17.276, 6.000,00000000
2021-10-11T15:49:13.044Z|VMVR2C450218|2021/10/11 15:41:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.395,      0.73,     0.383,         0,17.276, 6.000,00000000
2021-10-11T15:49:14.076Z|VMVR2C450218|2021/10/11 15:41:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.369,     0.646,     0.352,         0,17.276, 6.000,00000000
2021-10-11T15:49:15.108Z|VMVR2C450218|2021/10/11 15:41:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.365,     0.712,      0.44,         0,17.276, 6.000,00000000
2021-10-11T15:49:16.141Z|VMVR2C450218|2021/10/11 15:41:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.27,     0.728,     0.451,         0,17.273, 6.000,00000000
2021-10-11T15:49:17.173Z|VMVR2C450218|2021/10/11 15:41:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.451,     0.688,     0.431,         0,17.276, 6.000,00000000
2021-10-11T15:49:18.206Z|VMVR2C450218|2021/10/11 15:41:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.401,      0.71,     0.398,         0,17.276, 6.000,00000000
2021-10-11T15:49:19.238Z|VMVR2C450218|2021/10/11 15:41:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.319,     0.646,     0.454,         0,17.276, 6.000,00000000
2021-10-11T15:49:20.271Z|VMVR2C450218|2021/10/11 15:41:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.423,     0.688,     0.401,         0,17.273, 6.000,00000000
2021-10-11T15:49:21.303Z|VMVR2C450218|2021/10/11 15:41:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.322,     0.685,      0.32,         0,17.273, 6.000,00000000
2021-10-11T15:49:22.336Z|VMVR2C450218|2021/10/11 15:41:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.422,     0.743,     0.354,         0,17.273, 6.000,00000000
2021-10-11T15:49:23.368Z|VMVR2C450218|2021/10/11 15:41:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.426,     0.669,      0.32,         0,17.273, 6.000,00000000
2021-10-11T15:49:24.401Z|VMVR2C450218|2021/10/11 15:41:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.326,     0.654,     0.444,         0,17.273, 6.000,00000000
2021-10-11T15:49:25.433Z|VMVR2C450218|2021/10/11 15:41:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.54,     0.643,     0.476,         0,17.276, 6.000,00000000
2021-10-11T15:49:26.466Z|VMVR2C450218|2021/10/11 15:41:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.351,     0.805,     0.401,         0,17.273, 6.000,00000000
2021-10-11T15:49:27.498Z|VMVR2C450218|2021/10/11 15:41:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.397,     0.726,     0.481,         0,17.273, 6.000,00000000
2021-10-11T15:49:28.531Z|VMVR2C450218|2021/10/11 15:41:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.388,     0.751,     0.425,         0,17.273, 6.000,00000000
2021-10-11T15:49:29.563Z|VMVR2C450218|2021/10/11 15:41:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.348,     0.757,     0.382,         0,17.273, 6.000,00000000
2021-10-11T15:49:30.596Z|VMVR2C450218|2021/10/11 15:41:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.358,      0.63,     0.503,         0,17.276, 6.000,00000000
2021-10-11T15:49:31.628Z|VMVR2C450218|2021/10/11 15:41:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.471,     0.564,     0.298,         0,17.273, 6.000,00000000
2021-10-11T15:49:32.661Z|VMVR2C450218|2021/10/11 15:41:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.377,     0.805,     0.454,         0,17.273, 6.000,00000000
2021-10-11T15:49:33.693Z|VMVR2C450218|2021/10/11 15:41:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.334,     0.814,     0.519,         0,17.273, 6.000,00000000
2021-10-11T15:49:34.726Z|VMVR2C450218|2021/10/11 15:41:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.425,     0.657,     0.491,         0,17.273, 6.000,00000000
2021-10-11T15:49:35.758Z|VMVR2C450218|2021/10/11 15:41:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.385,     0.607,     0.448,         0,17.273, 6.000,00000000
2021-10-11T15:49:36.791Z|VMVR2C450218|2021/10/11 15:41:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.346,     0.796,      0.36,         0,17.273, 6.000,00000000
2021-10-11T15:49:37.823Z|VMVR2C450218|2021/10/11 15:41:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.373,     0.655,     0.427,         0,17.273, 6.000,00000000
2021-10-11T15:49:38.856Z|VMVR2C450218|2021/10/11 15:41:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.387,     0.779,     0.466,         0,17.273, 6.000,00000000
2021-10-11T15:49:39.888Z|VMVR2C450218|2021/10/11 15:41:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.315,     0.667,     0.278,         0,17.273, 6.000,00000000
2021-10-11T15:49:40.921Z|VMVR2C450218|2021/10/11 15:41:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.473,     0.685,     0.363,         0,17.273, 6.000,00000000
2021-10-11T15:49:41.953Z|VMVR2C450218|2021/10/11 15:41:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.431,     0.665,     0.321,         0,17.273, 6.000,00000000
2021-10-11T15:49:42.986Z|VMVR2C450218|2021/10/11 15:41:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.31,     0.682,      0.54,         0,17.273, 6.000,00000000
2021-10-11T15:49:44.018Z|VMVR2C450218|2021/10/11 15:41:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.249,     0.724,     0.338,         0,17.273, 6.000,00000000
2021-10-11T15:49:45.050Z|VMVR2C450218|2021/10/11 15:41:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,      0.43,     0.778,     0.448,         0,17.273, 6.000,00000000
2021-10-11T15:49:46.083Z|VMVR2C450218|2021/10/11 15:41:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.428,     0.691,     0.363,         0,17.273, 6.000,00000000
2021-10-11T15:49:47.116Z|VMVR2C450218|2021/10/11 15:42:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.415,     0.706,     0.459,         0,17.273, 6.000,00000000
2021-10-11T15:49:48.148Z|VMVR2C450218|2021/10/11 15:42:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.383,     0.753,     0.319,         0,17.273, 6.000,00000000
2021-10-11T15:49:49.181Z|VMVR2C450218|2021/10/11 15:42:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.297,     0.715,     0.413,         0,17.273, 6.000,00000000
2021-10-11T15:49:50.213Z|VMVR2C450218|2021/10/11 15:42:03,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.245,     0.648,     0.355,         0,17.273, 6.000,00000000
2021-10-11T15:49:51.245Z|VMVR2C450218|2021/10/11 15:42:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.372,      0.66,     0.375,         0,17.273, 6.000,00000000
2021-10-11T15:49:52.278Z|VMVR2C450218|2021/10/11 15:42:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.428,     0.777,     0.501,         0,17.273, 6.000,00000000
2021-10-11T15:49:53.310Z|VMVR2C450218|2021/10/11 15:42:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.431,     0.784,      0.45,         0,17.273, 6.000,00000000
2021-10-11T15:49:54.414Z|VMVR2C450218|2021/10/11 15:42:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.272,     0.859,     0.381,         0,17.273, 6.000,00000000
2021-10-11T15:49:55.375Z|VMVR2C450218|2021/10/11 15:42:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.499,     0.752,     0.353,         0,17.273, 6.000,00000000
2021-10-11T15:49:56.408Z|VMVR2C450218|2021/10/11 15:42:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.372,     0.847,     0.393,         0,17.273, 6.000,00000000
2021-10-11T15:49:57.440Z|VMVR2C450218|2021/10/11 15:42:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.437,     0.645,      0.43,         0,17.273, 6.000,00000000
2021-10-11T15:49:58.473Z|VMVR2C450218|2021/10/11 15:42:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.376,      0.74,     0.449,         0,17.273, 6.000,00000000
2021-10-11T15:49:59.505Z|VMVR2C450218|2021/10/11 15:42:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.377,     0.723,      0.37,         0,17.270, 6.000,00000000
2021-10-11T15:50:00.538Z|VMVR2C450218|2021/10/11 15:42:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.335,     0.722,     0.512,         0,17.270, 6.000,00000000
2021-10-11T15:50:01.570Z|VMVR2C450218|2021/10/11 15:42:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.492,     0.833,     0.557,         0,17.273, 6.000,00000000
2021-10-11T15:50:02.603Z|VMVR2C450218|2021/10/11 15:42:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.306,     0.804,     0.364,         0,17.270, 6.000,00000000
2021-10-11T15:50:03.635Z|VMVR2C450218|2021/10/11 15:42:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.335,     0.709,      0.34,         0,17.273, 6.000,00000000
2021-10-11T15:50:04.668Z|VMVR2C450218|2021/10/11 15:42:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.52,     0.753,     0.478,         0,17.273, 6.000,00000000
2021-10-11T15:50:05.700Z|VMVR2C450218|2021/10/11 15:42:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.374,     0.811,     0.439,         0,17.273, 6.000,00000000
2021-10-11T15:50:06.733Z|VMVR2C450218|2021/10/11 15:42:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.351,     0.651,     0.347,         0,17.273, 6.000,00000000
2021-10-11T15:50:07.765Z|VMVR2C450218|2021/10/11 15:42:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.424,     0.775,     0.413,         0,17.273, 6.000,00000000
2021-10-11T15:50:08.798Z|VMVR2C450218|2021/10/11 15:42:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.364,     0.694,     0.376,         0,17.273, 6.000,00000000
2021-10-11T15:50:09.830Z|VMVR2C450218|2021/10/11 15:42:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.438,     0.662,     0.305,         0,17.273, 6.000,00000000
2021-10-11T15:50:10.863Z|VMVR2C450218|2021/10/11 15:42:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.28,     0.754,     0.268,         0,17.273, 6.000,00000000
2021-10-11T15:50:11.895Z|VMVR2C450218|2021/10/11 15:42:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.382,     0.769,     0.383,         0,17.273, 6.000,00000000
2021-10-11T15:50:12.928Z|VMVR2C450218|2021/10/11 15:42:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.336,     0.723,     0.369,         0,17.273, 6.000,00000000
2021-10-11T15:50:13.960Z|VMVR2C450218|2021/10/11 15:42:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.306,     0.579,     0.467,         0,17.273, 6.000,00000000
2021-10-11T15:50:14.993Z|VMVR2C450218|2021/10/11 15:42:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.445,     0.642,     0.392,         0,17.273, 6.000,00000000
2021-10-11T15:50:16.025Z|VMVR2C450218|2021/10/11 15:42:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.345,     0.834,     0.434,         0,17.273, 6.000,00000000
2021-10-11T15:50:17.058Z|VMVR2C450218|2021/10/11 15:42:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.339,     0.819,     0.418,         0,17.273, 6.000,00000000
2021-10-11T15:50:18.090Z|VMVR2C450218|2021/10/11 15:42:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.453,     0.795,     0.379,         0,17.273, 6.000,00000000
2021-10-11T15:50:19.122Z|VMVR2C450218|2021/10/11 15:42:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.398,     0.603,      0.43,         0,17.273, 6.000,00000000
2021-10-11T15:50:20.155Z|VMVR2C450218|2021/10/11 15:42:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.456,     0.691,     0.394,         0,17.273, 6.000,00000000
2021-10-11T15:50:21.188Z|VMVR2C450218|2021/10/11 15:42:34,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.445,      0.69,     0.464,         0,17.273, 6.000,00000000
2021-10-11T15:50:22.220Z|VMVR2C450218|2021/10/11 15:42:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.348,     0.769,     0.431,         0,17.273, 6.000,00000000
2021-10-11T15:50:23.252Z|VMVR2C450218|2021/10/11 15:42:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.481,     0.574,     0.289,         0,17.273, 6.000,00000000
2021-10-11T15:50:24.285Z|VMVR2C450218|2021/10/11 15:42:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.388,     0.747,     0.424,         0,17.273, 6.000,00000000
2021-10-11T15:50:25.318Z|VMVR2C450218|2021/10/11 15:42:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.457,     0.773,     0.443,         0,17.273, 6.000,00000000
2021-10-11T15:50:26.350Z|VMVR2C450218|2021/10/11 15:42:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.274,     0.784,     0.474,         0,17.273, 6.000,00000000
2021-10-11T15:50:27.382Z|VMVR2C450218|2021/10/11 15:42:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.44,      0.82,     0.404,         0,17.273, 6.000,00000000
2021-10-11T15:50:28.415Z|VMVR2C450218|2021/10/11 15:42:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.365,     0.795,     0.352,         0,17.273, 6.000,00000000
2021-10-11T15:50:29.447Z|VMVR2C450218|2021/10/11 15:42:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.399,     0.642,      0.44,         0,17.273, 6.000,00000000
2021-10-11T15:50:30.480Z|VMVR2C450218|2021/10/11 15:42:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.324,     0.637,     0.304,         0,17.273, 6.000,00000000
2021-10-11T15:50:31.512Z|VMVR2C450218|2021/10/11 15:42:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.452,     0.746,     0.331,         0,17.273, 6.000,00000000
2021-10-11T15:50:32.545Z|VMVR2C450218|2021/10/11 15:42:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.402,     0.698,     0.372,         0,17.273, 6.000,00000000
2021-10-11T15:50:33.577Z|VMVR2C450218|2021/10/11 15:42:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.46,     0.762,      0.46,         0,17.273, 6.000,00000000
2021-10-11T15:50:34.610Z|VMVR2C450218|2021/10/11 15:42:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.388,      0.78,     0.382,         0,17.273, 6.000,00000000
2021-10-11T15:50:35.642Z|VMVR2C450218|2021/10/11 15:42:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,       0.5,     0.836,     0.412,         0,17.273, 6.000,00000000
2021-10-11T15:50:36.675Z|VMVR2C450218|2021/10/11 15:42:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.343,     0.648,     0.376,         0,17.273, 6.000,00000000
2021-10-11T15:50:37.707Z|VMVR2C450218|2021/10/11 15:42:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.316,     0.641,     0.437,         0,17.273, 6.000,00000000
2021-10-11T15:50:38.740Z|VMVR2C450218|2021/10/11 15:42:52,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.433,     0.685,      0.36,         0,17.273, 6.000,00000000
2021-10-11T15:50:39.772Z|VMVR2C450218|2021/10/11 15:42:53,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.442,      0.75,     0.523,         0,17.273, 6.000,00000000
2021-10-11T15:50:40.805Z|VMVR2C450218|2021/10/11 15:42:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.393,     0.658,     0.463,         0,17.273, 6.000,00000000
2021-10-11T15:50:41.837Z|VMVR2C450218|2021/10/11 15:42:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.394,     0.793,     0.448,         0,17.273, 6.000,00000000
2021-10-11T15:50:42.870Z|VMVR2C450218|2021/10/11 15:42:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.452,     0.723,     0.387,         0,17.273, 6.000,00000000
2021-10-11T15:50:43.902Z|VMVR2C450218|2021/10/11 15:42:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.303,     0.635,     0.517,         0,17.273, 6.000,00000000
2021-10-11T15:50:44.935Z|VMVR2C450218|2021/10/11 15:42:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.324,     0.703,     0.456,         0,17.273, 6.000,00000000
2021-10-11T15:50:45.967Z|VMVR2C450218|2021/10/11 15:42:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.512,     0.703,     0.536,         0,17.273, 6.000,00000000
2021-10-11T15:50:47.000Z|VMVR2C450218|2021/10/11 15:43:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.513,     0.662,     0.396,         0,17.273, 6.000,00000000
2021-10-11T15:50:48.032Z|VMVR2C450218|2021/10/11 15:43:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.474,     0.722,      0.49,         0,17.273, 6.000,00000000
2021-10-11T15:50:49.065Z|VMVR2C450218|2021/10/11 15:43:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.337,     0.679,     0.548,         0,17.273, 6.000,00000000
2021-10-11T15:50:50.097Z|VMVR2C450218|2021/10/11 15:43:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.351,     0.777,     0.573,         0,17.273, 6.000,00000000
2021-10-11T15:50:51.130Z|VMVR2C450218|2021/10/11 15:43:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.427,     0.761,     0.354,         0,17.273, 6.000,00000000
2021-10-11T15:50:52.162Z|VMVR2C450218|2021/10/11 15:43:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.382,      0.76,     0.379,         0,17.273, 6.000,00000000
2021-10-11T15:50:53.195Z|VMVR2C450218|2021/10/11 15:43:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.306,     0.687,     0.469,         0,17.273, 6.000,00000000
2021-10-11T15:50:54.227Z|VMVR2C450218|2021/10/11 15:43:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.36,     0.708,     0.395,         0,17.273, 6.000,00000000
2021-10-11T15:50:55.260Z|VMVR2C450218|2021/10/11 15:43:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,       0.4,     0.693,     0.442,         0,17.273, 6.000,00000000
2021-10-11T15:50:56.292Z|VMVR2C450218|2021/10/11 15:43:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,       0.4,     0.884,     0.406,         0,17.273, 6.000,00000000
2021-10-11T15:50:57.324Z|VMVR2C450218|2021/10/11 15:43:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.511,     0.715,     0.416,         0,17.276, 6.000,00000000
2021-10-11T15:50:58.357Z|VMVR2C450218|2021/10/11 15:43:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.342,     0.786,     0.459,         0,17.273, 6.000,00000000
2021-10-11T15:50:59.390Z|VMVR2C450218|2021/10/11 15:43:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.384,      0.67,     0.405,         0,17.273, 6.000,00000000
2021-10-11T15:51:00.422Z|VMVR2C450218|2021/10/11 15:43:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.474,     0.743,     0.279,         0,17.273, 6.000,00000000
2021-10-11T15:51:01.454Z|VMVR2C450218|2021/10/11 15:43:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.348,     0.729,     0.568,         0,17.273, 6.000,00000000
2021-10-11T15:51:02.487Z|VMVR2C450218|2021/10/11 15:43:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.338,       0.7,     0.485,         0,17.273, 6.000,00000000
2021-10-11T15:51:03.519Z|VMVR2C450218|2021/10/11 15:43:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.311,     0.743,     0.395,         0,17.273, 6.000,00000000
2021-10-11T15:51:04.583Z|VMVR2C450218|2021/10/11 15:43:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.409,     0.775,     0.477,         0,17.273, 6.000,00000000
2021-10-11T15:51:05.584Z|VMVR2C450218|2021/10/11 15:43:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.349,     0.689,     0.531,         0,17.273, 6.000,00000000
2021-10-11T15:51:06.617Z|VMVR2C450218|2021/10/11 15:43:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.415,     0.672,      0.37,         0,17.273, 6.000,00000000
2021-10-11T15:51:07.649Z|VMVR2C450218|2021/10/11 15:43:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.329,     0.722,     0.401,         0,17.273, 6.000,00000000
2021-10-11T15:51:08.682Z|VMVR2C450218|2021/10/11 15:43:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.355,     0.688,     0.495,         0,17.273, 6.000,00000000
2021-10-11T15:51:09.714Z|VMVR2C450218|2021/10/11 15:43:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.416,     0.738,     0.337,         0,17.276, 6.000,00000000
2021-10-11T15:51:10.747Z|VMVR2C450218|2021/10/11 15:43:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.504,     0.661,     0.267,         0,17.273, 6.000,00000000
2021-10-11T15:51:11.779Z|VMVR2C450218|2021/10/11 15:43:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.452,     0.739,     0.443,         0,17.273, 6.000,00000000
2021-10-11T15:51:12.812Z|VMVR2C450218|2021/10/11 15:43:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.389,     0.728,     0.442,         0,17.273, 6.000,00000000
2021-10-11T15:51:13.844Z|VMVR2C450218|2021/10/11 15:43:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.408,     0.642,     0.473,         0,17.273, 6.000,00000000
2021-10-11T15:51:14.877Z|VMVR2C450218|2021/10/11 15:43:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.357,     0.715,     0.399,         0,17.273, 6.000,00000000
2021-10-11T15:51:16.005Z|VMVR2C450218|2021/10/11 15:43:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.365,     0.691,     0.325,         0,17.273, 6.000,00000000
2021-10-11T15:51:16.942Z|VMVR2C450218|2021/10/11 15:43:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.308,     0.744,     0.396,         0,17.276, 6.000,00000000
2021-10-11T15:51:17.974Z|VMVR2C450218|2021/10/11 15:43:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.289,     0.745,     0.377,         0,17.273, 6.000,00000000
2021-10-11T15:51:19.007Z|VMVR2C450218|2021/10/11 15:43:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.403,     0.713,     0.429,         0,17.273, 6.000,00000000
2021-10-11T15:51:20.039Z|VMVR2C450218|2021/10/11 15:43:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.294,     0.779,     0.373,         0,17.273, 6.000,00000000
2021-10-11T15:51:21.179Z|VMVR2C450218|2021/10/11 15:43:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.427,      0.66,     0.444,         0,17.273, 6.000,00000000
2021-10-11T15:51:22.104Z|VMVR2C450218|2021/10/11 15:43:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.447,     0.803,      0.29,         0,17.273, 6.000,00000000
2021-10-11T15:51:23.137Z|VMVR2C450218|2021/10/11 15:43:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.409,     0.704,     0.494,         0,17.273, 6.000,00000000
2021-10-11T15:51:24.169Z|VMVR2C450218|2021/10/11 15:43:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.364,     0.764,     0.426,         0,17.273, 6.000,00000000
2021-10-11T15:51:25.202Z|VMVR2C450218|2021/10/11 15:43:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.434,     0.672,     0.403,         0,17.273, 6.000,00000000
2021-10-11T15:51:26.234Z|VMVR2C450218|2021/10/11 15:43:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.419,     0.645,      0.42,         0,17.273, 6.000,00000000
2021-10-11T15:51:27.267Z|VMVR2C450218|2021/10/11 15:43:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.29,     0.716,     0.451,         0,17.273, 6.000,00000000
2021-10-11T15:51:28.299Z|VMVR2C450218|2021/10/11 15:43:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.463,     0.723,     0.388,         0,17.273, 6.000,00000000
2021-10-11T15:51:29.332Z|VMVR2C450218|2021/10/11 15:43:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.408,     0.693,     0.311,         0,17.273, 6.000,00000000
2021-10-11T15:51:30.364Z|VMVR2C450218|2021/10/11 15:43:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.398,     0.686,     0.376,         0,17.273, 6.000,00000000
2021-10-11T15:51:31.396Z|VMVR2C450218|2021/10/11 15:43:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.359,     0.695,     0.459,         0,17.276, 6.000,00000000
2021-10-11T15:51:32.429Z|VMVR2C450218|2021/10/11 15:43:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.402,     0.743,     0.434,         0,17.273, 6.000,00000000
2021-10-11T15:51:33.462Z|VMVR2C450218|2021/10/11 15:43:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.374,     0.719,     0.498,         0,17.273, 6.000,00000000
2021-10-11T15:51:34.494Z|VMVR2C450218|2021/10/11 15:43:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.269,     0.752,     0.524,         0,17.273, 6.000,00000000
2021-10-11T15:51:35.526Z|VMVR2C450218|2021/10/11 15:43:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.437,     0.757,     0.396,         0,17.273, 6.000,00000000
2021-10-11T15:51:36.559Z|VMVR2C450218|2021/10/11 15:43:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.343,     0.769,     0.396,         0,17.273, 6.000,00000000
2021-10-11T15:51:37.591Z|VMVR2C450218|2021/10/11 15:43:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.405,     0.799,     0.501,         0,17.273, 6.000,00000000
2021-10-11T15:51:38.624Z|VMVR2C450218|2021/10/11 15:43:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.312,     0.749,     0.416,         0,17.273, 6.000,00000000
2021-10-11T15:51:39.656Z|VMVR2C450218|2021/10/11 15:43:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.323,     0.671,     0.363,         0,17.273, 6.000,00000000
2021-10-11T15:51:40.689Z|VMVR2C450218|2021/10/11 15:43:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.417,     0.798,     0.421,         0,17.273, 6.000,00000000
2021-10-11T15:51:41.721Z|VMVR2C450218|2021/10/11 15:43:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.413,     0.614,      0.49,         0,17.273, 6.000,00000000
2021-10-11T15:51:42.754Z|VMVR2C450218|2021/10/11 15:43:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.325,     0.723,     0.557,         0,17.273, 6.000,00000000
2021-10-11T15:51:43.786Z|VMVR2C450218|2021/10/11 15:43:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.291,     0.719,     0.494,         0,17.273, 6.000,00000000
2021-10-11T15:51:44.819Z|VMVR2C450218|2021/10/11 15:43:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.509,     0.643,     0.306,         0,17.273, 6.000,00000000
2021-10-11T15:51:45.851Z|VMVR2C450218|2021/10/11 15:43:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.364,     0.808,     0.427,         0,17.273, 6.000,00000000
2021-10-11T15:51:46.884Z|VMVR2C450218|2021/10/11 15:44:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.412,     0.651,     0.367,         0,17.273, 6.000,00000000
2021-10-11T15:51:47.916Z|VMVR2C450218|2021/10/11 15:44:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.449,     0.668,     0.381,         0,17.273, 6.000,00000000
2021-10-11T15:51:48.949Z|VMVR2C450218|2021/10/11 15:44:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.293,     0.713,     0.418,         0,17.273, 6.000,00000000
2021-10-11T15:51:49.981Z|VMVR2C450218|2021/10/11 15:44:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.359,     0.696,     0.346,         0,17.273, 6.000,00000000
2021-10-11T15:51:51.014Z|VMVR2C450218|2021/10/11 15:44:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.456,     0.804,     0.421,         0,17.273, 6.000,00000000
2021-10-11T15:51:52.046Z|VMVR2C450218|2021/10/11 15:44:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.27,     0.745,     0.486,         0,17.273, 6.000,00000000
2021-10-11T15:51:53.079Z|VMVR2C450218|2021/10/11 15:44:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.417,     0.674,     0.502,         0,17.273, 6.000,00000000
2021-10-11T15:51:54.111Z|VMVR2C450218|2021/10/11 15:44:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.472,     0.744,      0.43,         0,17.273, 6.000,00000000
2021-10-11T15:51:55.144Z|VMVR2C450218|2021/10/11 15:44:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.57,     0.709,     0.474,         0,17.273, 6.000,00000000
2021-10-11T15:51:56.176Z|VMVR2C450218|2021/10/11 15:44:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.362,     0.696,     0.448,         0,17.273, 6.000,00000000
2021-10-11T15:51:57.209Z|VMVR2C450218|2021/10/11 15:44:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.311,     0.795,     0.312,         0,17.273, 6.000,00000000
2021-10-11T15:51:58.241Z|VMVR2C450218|2021/10/11 15:44:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.331,     0.603,     0.476,         0,17.273, 6.000,00000000
2021-10-11T15:51:59.274Z|VMVR2C450218|2021/10/11 15:44:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.435,     0.679,     0.365,         0,17.273, 6.000,00000000
2021-10-11T15:52:00.306Z|VMVR2C450218|2021/10/11 15:44:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.404,     0.863,     0.425,         0,17.273, 6.000,00000000
2021-10-11T15:52:01.339Z|VMVR2C450218|2021/10/11 15:44:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.369,      0.79,     0.373,         0,17.273, 6.000,00000000
2021-10-11T15:52:02.371Z|VMVR2C450218|2021/10/11 15:44:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.389,     0.776,     0.325,         0,17.273, 6.000,00000000
2021-10-11T15:52:03.403Z|VMVR2C450218|2021/10/11 15:44:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.45,     0.717,     0.357,         0,17.273, 6.000,00000000
2021-10-11T15:52:04.436Z|VMVR2C450218|2021/10/11 15:44:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.412,     0.696,     0.344,         0,17.273, 6.000,00000000
2021-10-11T15:52:05.468Z|VMVR2C450218|2021/10/11 15:44:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.315,      0.61,       0.4,         0,17.273, 6.000,00000000
2021-10-11T15:52:06.501Z|VMVR2C450218|2021/10/11 15:44:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.492,     0.749,     0.283,         0,17.273, 6.000,00000000
2021-10-11T15:52:07.533Z|VMVR2C450218|2021/10/11 15:44:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.384,     0.679,     0.287,         0,17.273, 6.000,00000000
2021-10-11T15:52:08.578Z|VMVR2C450218|2021/10/11 15:44:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.406,     0.759,     0.366,         0,17.273, 6.000,00000000
2021-10-11T15:52:09.598Z|VMVR2C450218|2021/10/11 15:44:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.311,     0.605,     0.405,         0,17.273, 6.000,00000000
2021-10-11T15:52:10.631Z|VMVR2C450218|2021/10/11 15:44:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.446,      0.69,     0.397,         0,17.273, 6.000,00000000
2021-10-11T15:52:11.663Z|VMVR2C450218|2021/10/11 15:44:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.335,     0.748,     0.398,         0,17.273, 6.000,00000000
2021-10-11T15:52:12.696Z|VMVR2C450218|2021/10/11 15:44:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.384,     0.712,      0.32,         0,17.273, 6.000,00000000
2021-10-11T15:52:13.728Z|VMVR2C450218|2021/10/11 15:44:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.28,     0.772,     0.474,         0,17.273, 6.000,00000000
2021-10-11T15:52:14.761Z|VMVR2C450218|2021/10/11 15:44:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.302,     0.672,      0.47,         0,17.273, 6.000,00000000
2021-10-11T15:52:15.793Z|VMVR2C450218|2021/10/11 15:44:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.312,     0.734,     0.355,         0,17.273, 6.000,00000000
2021-10-11T15:52:16.826Z|VMVR2C450218|2021/10/11 15:44:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.371,     0.621,     0.449,         0,17.273, 6.000,00000000
2021-10-11T15:52:17.858Z|VMVR2C450218|2021/10/11 15:44:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.459,      0.72,     0.405,         0,17.273, 6.000,00000000
2021-10-11T15:52:18.891Z|VMVR2C450218|2021/10/11 15:44:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.313,     0.734,     0.529,         0,17.273, 6.000,00000000
2021-10-11T15:52:19.923Z|VMVR2C450218|2021/10/11 15:44:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.375,     0.765,      0.37,         0,17.273, 6.000,00000000
2021-10-11T15:52:20.956Z|VMVR2C450218|2021/10/11 15:44:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.455,     0.764,     0.497,         0,17.273, 6.000,00000000
2021-10-11T15:52:21.988Z|VMVR2C450218|2021/10/11 15:44:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.401,     0.758,     0.405,         0,17.273, 6.000,00000000
2021-10-11T15:52:23.021Z|VMVR2C450218|2021/10/11 15:44:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.417,     0.624,      0.38,         0,17.273, 6.000,00000000
2021-10-11T15:52:24.053Z|VMVR2C450218|2021/10/11 15:44:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.458,     0.797,      0.43,         0,17.273, 6.000,00000000
2021-10-11T15:52:25.086Z|VMVR2C450218|2021/10/11 15:44:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.476,     0.739,      0.33,         0,17.273, 6.000,00000000
2021-10-11T15:52:26.118Z|VMVR2C450218|2021/10/11 15:44:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.396,     0.755,     0.416,         0,17.273, 6.000,00000000
2021-10-11T15:52:27.151Z|VMVR2C450218|2021/10/11 15:44:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.06,      1.13,      1.09,      0.41,     0.748,     0.475,         0,17.273, 6.000,00000000
2021-10-11T15:52:28.183Z|VMVR2C450218|2021/10/11 15:44:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.09,     0.395,     0.783,     0.475,         0,17.273, 6.000,00000000
2021-10-11T15:52:29.216Z|VMVR2C450218|2021/10/11 15:44:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.31,     0.773,     0.478,         0,17.273, 6.000,00000000
2021-10-11T15:52:30.248Z|VMVR2C450218|2021/10/11 15:44:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.388,     0.724,     0.509,         0,17.273, 6.000,00000000
2021-10-11T15:52:31.281Z|VMVR2C450218|2021/10/11 15:44:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.457,     0.731,     0.336,         0,17.273, 6.000,00000000
2021-10-11T15:52:32.313Z|VMVR2C450218|2021/10/11 15:44:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.246,     0.829,     0.385,         0,17.270, 6.000,00000000
2021-10-11T15:52:33.346Z|VMVR2C450218|2021/10/11 15:44:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.304,     0.764,     0.464,         0,17.273, 6.000,00000000
2021-10-11T15:52:34.378Z|VMVR2C450218|2021/10/11 15:44:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.13,      1.08,     0.383,     0.743,     0.438,         0,17.270, 6.000,00000000
2021-10-11T15:52:35.411Z|VMVR2C450218|2021/10/11 15:44:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.333,      0.78,      0.47,         0,17.273, 6.000,00000000
2021-10-11T15:52:36.443Z|VMVR2C450218|2021/10/11 15:44:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.321,     0.628,     0.353,         0,17.273, 6.000,00000000
2021-10-11T15:52:37.475Z|VMVR2C450218|2021/10/11 15:44:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.348,     0.798,     0.366,         0,17.270, 6.000,00000000
2021-10-11T15:52:38.508Z|VMVR2C450218|2021/10/11 15:44:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.446,      0.65,     0.471,         0,17.273, 6.000,00000000
2021-10-11T15:52:39.540Z|VMVR2C450218|2021/10/11 15:44:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.306,     0.718,     0.442,         0,17.273, 6.000,00000000
2021-10-11T15:52:40.573Z|VMVR2C450218|2021/10/11 15:44:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.47,     0.656,     0.284,         0,17.270, 6.000,00000000
2021-10-11T15:52:41.605Z|VMVR2C450218|2021/10/11 15:44:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.406,     0.858,     0.543,         0,17.270, 6.000,00000000
2021-10-11T15:52:42.638Z|VMVR2C450218|2021/10/11 15:44:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.278,      0.74,     0.354,         0,17.270, 6.000,00000000
2021-10-11T15:52:43.670Z|VMVR2C450218|2021/10/11 15:44:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.337,     0.636,     0.397,         0,17.273, 6.000,00000000
2021-10-11T15:52:44.703Z|VMVR2C450218|2021/10/11 15:44:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.381,     0.723,     0.303,         0,17.270, 6.000,00000000
2021-10-11T15:52:45.735Z|VMVR2C450218|2021/10/11 15:44:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,       0.5,     0.721,     0.412,         0,17.270, 6.000,00000000
2021-10-11T15:52:46.768Z|VMVR2C450218|2021/10/11 15:45:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.352,     0.633,     0.515,         0,17.270, 6.000,00000000
2021-10-11T15:52:47.800Z|VMVR2C450218|2021/10/11 15:45:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.479,     0.674,     0.378,         0,17.270, 6.000,00000000
2021-10-11T15:52:48.833Z|VMVR2C450218|2021/10/11 15:45:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.34,     0.815,       0.6,         0,17.270, 6.000,00000000
2021-10-11T15:52:49.865Z|VMVR2C450218|2021/10/11 15:45:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.408,     0.756,     0.469,         0,17.270, 6.000,00000000
2021-10-11T15:52:50.898Z|VMVR2C450218|2021/10/11 15:45:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.315,     0.652,      0.43,         0,17.270, 6.000,00000000
2021-10-11T15:52:51.930Z|VMVR2C450218|2021/10/11 15:45:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.338,     0.591,     0.467,         0,17.270, 6.000,00000000
2021-10-11T15:52:52.963Z|VMVR2C450218|2021/10/11 15:45:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.346,     0.765,     0.469,         0,17.270, 6.000,00000000
2021-10-11T15:52:53.995Z|VMVR2C450218|2021/10/11 15:45:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.236,     0.642,      0.36,         0,17.270, 6.000,00000000
2021-10-11T15:52:55.028Z|VMVR2C450218|2021/10/11 15:45:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.368,     0.678,     0.452,         0,17.270, 6.000,00000000
2021-10-11T15:52:56.060Z|VMVR2C450218|2021/10/11 15:45:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.294,     0.782,      0.51,         0,17.270, 6.000,00000000
2021-10-11T15:52:57.093Z|VMVR2C450218|2021/10/11 15:45:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.401,     0.788,      0.38,         0,17.270, 6.000,00000000
2021-10-11T15:52:58.125Z|VMVR2C450218|2021/10/11 15:45:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.49,     0.891,     0.592,         0,17.270, 6.000,00000000
2021-10-11T15:52:59.158Z|VMVR2C450218|2021/10/11 15:45:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.36,     0.534,      0.49,         0,17.270, 6.000,00000000
2021-10-11T15:53:00.190Z|VMVR2C450218|2021/10/11 15:45:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.318,     0.795,     0.435,         0,17.270, 6.000,00000000
2021-10-11T15:53:01.223Z|VMVR2C450218|2021/10/11 15:45:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.421,     0.676,     0.434,         0,17.270, 6.000,00000000
2021-10-11T15:53:02.255Z|VMVR2C450218|2021/10/11 15:45:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.514,     0.735,     0.418,         0,17.270, 6.000,00000000
2021-10-11T15:53:03.288Z|VMVR2C450218|2021/10/11 15:45:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.436,     0.769,     0.407,         0,17.270, 6.000,00000000
2021-10-11T15:53:04.320Z|VMVR2C450218|2021/10/11 15:45:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.481,     0.673,     0.365,         0,17.270, 6.000,00000000
2021-10-11T15:53:05.353Z|VMVR2C450218|2021/10/11 15:45:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.393,      0.72,      0.46,         0,17.270, 6.000,00000000
2021-10-11T15:53:06.385Z|VMVR2C450218|2021/10/11 15:45:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.415,     0.563,     0.386,         0,17.270, 6.000,00000000
2021-10-11T15:53:07.418Z|VMVR2C450218|2021/10/11 15:45:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.327,     0.719,     0.371,         0,17.270, 6.000,00000000
2021-10-11T15:53:08.450Z|VMVR2C450218|2021/10/11 15:45:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.373,     0.672,     0.395,         0,17.270, 6.000,00000000
2021-10-11T15:53:09.483Z|VMVR2C450218|2021/10/11 15:45:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.366,     0.792,     0.262,         0,17.270, 6.000,00000000
2021-10-11T15:53:10.515Z|VMVR2C450218|2021/10/11 15:45:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.442,     0.713,     0.451,         0,17.270, 6.000,00000000
2021-10-11T15:53:11.548Z|VMVR2C450218|2021/10/11 15:45:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.434,     0.699,     0.364,         0,17.270, 6.000,00000000
2021-10-11T15:53:12.580Z|VMVR2C450218|2021/10/11 15:45:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.371,     0.864,      0.39,         0,17.270, 6.000,00000000
2021-10-11T15:53:13.612Z|VMVR2C450218|2021/10/11 15:45:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.373,      0.67,     0.358,         0,17.270, 6.000,00000000
2021-10-11T15:53:14.645Z|VMVR2C450218|2021/10/11 15:45:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.348,     0.705,     0.497,         0,17.270, 6.000,00000000
2021-10-11T15:53:15.789Z|VMVR2C450218|2021/10/11 15:45:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.303,     0.612,     0.472,         0,17.270, 6.000,00000000
2021-10-11T15:53:16.710Z|VMVR2C450218|2021/10/11 15:45:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.257,     0.775,     0.496,         0,17.270, 6.000,00000000
2021-10-11T15:53:17.743Z|VMVR2C450218|2021/10/11 15:45:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.417,     0.715,      0.38,         0,17.270, 6.000,00000000
2021-10-11T15:53:18.775Z|VMVR2C450218|2021/10/11 15:45:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.298,     0.575,     0.432,         0,17.270, 6.000,00000000
2021-10-11T15:53:19.807Z|VMVR2C450218|2021/10/11 15:45:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.346,      0.79,     0.389,         0,17.266, 6.000,00000000
2021-10-11T15:53:20.840Z|VMVR2C450218|2021/10/11 15:45:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,       0.3,     0.712,      0.45,         0,17.270, 6.000,00000000
2021-10-11T15:53:21.872Z|VMVR2C450218|2021/10/11 15:45:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.421,     0.682,     0.297,         0,17.270, 6.000,00000000
2021-10-11T15:53:22.905Z|VMVR2C450218|2021/10/11 15:45:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.282,     0.651,     0.456,         0,17.270, 6.000,00000000
2021-10-11T15:53:23.937Z|VMVR2C450218|2021/10/11 15:45:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.384,     0.685,     0.473,         0,17.266, 6.000,00000000
2021-10-11T15:53:24.970Z|VMVR2C450218|2021/10/11 15:45:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.28,      0.72,     0.356,         0,17.266, 6.000,00000000
2021-10-11T15:53:26.002Z|VMVR2C450218|2021/10/11 15:45:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.324,      0.76,     0.356,         0,17.266, 6.000,00000000
2021-10-11T15:53:27.035Z|VMVR2C450218|2021/10/11 15:45:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.452,     0.762,     0.375,         0,17.266, 6.000,00000000
2021-10-11T15:53:28.067Z|VMVR2C450218|2021/10/11 15:45:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.365,     0.692,     0.345,         0,17.270, 6.000,00000000
2021-10-11T15:53:29.100Z|VMVR2C450218|2021/10/11 15:45:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.341,     0.816,     0.283,         0,17.266, 6.000,00000000
2021-10-11T15:53:30.132Z|VMVR2C450218|2021/10/11 15:45:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.422,     0.743,     0.415,         0,17.266, 6.000,00000000
2021-10-11T15:53:31.165Z|VMVR2C450218|2021/10/11 15:45:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.431,     0.717,     0.399,         0,17.270, 6.000,00000000
2021-10-11T15:53:32.197Z|VMVR2C450218|2021/10/11 15:45:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.325,      0.67,     0.399,         0,17.266, 6.000,00000000
2021-10-11T15:53:33.230Z|VMVR2C450218|2021/10/11 15:45:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.377,     0.721,     0.299,         0,17.266, 6.000,00000000
2021-10-11T15:53:34.262Z|VMVR2C450218|2021/10/11 15:45:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.36,     0.676,     0.506,         0,17.266, 6.000,00000000
2021-10-11T15:53:35.295Z|VMVR2C450218|2021/10/11 15:45:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.368,     0.589,     0.459,         0,17.266, 6.000,00000000
2021-10-11T15:53:36.327Z|VMVR2C450218|2021/10/11 15:45:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.339,     0.734,     0.477,         0,17.266, 6.000,00000000
2021-10-11T15:53:37.360Z|VMVR2C450218|2021/10/11 15:45:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.424,     0.808,     0.455,         0,17.266, 6.000,00000000
2021-10-11T15:53:38.392Z|VMVR2C450218|2021/10/11 15:45:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.451,     0.728,     0.377,         0,17.266, 6.000,00000000
2021-10-11T15:53:39.425Z|VMVR2C450218|2021/10/11 15:45:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.371,     0.723,     0.362,         0,17.270, 6.000,00000000
2021-10-11T15:53:40.457Z|VMVR2C450218|2021/10/11 15:45:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.413,     0.633,       0.4,         0,17.266, 6.000,00000000
2021-10-11T15:53:41.490Z|VMVR2C450218|2021/10/11 15:45:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.354,     0.839,     0.453,         0,17.266, 6.000,00000000
2021-10-11T15:53:42.522Z|VMVR2C450218|2021/10/11 15:45:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.254,     0.782,     0.497,         0,17.270, 6.000,00000000
2021-10-11T15:53:43.555Z|VMVR2C450218|2021/10/11 15:45:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.443,     0.789,     0.391,         0,17.266, 6.000,00000000
2021-10-11T15:53:44.587Z|VMVR2C450218|2021/10/11 15:45:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.397,     0.705,     0.483,         0,17.270, 6.000,00000000
2021-10-11T15:53:45.620Z|VMVR2C450218|2021/10/11 15:45:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.309,     0.753,     0.455,         0,17.266, 6.000,00000000
2021-10-11T15:53:46.652Z|VMVR2C450218|2021/10/11 15:46:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.298,     0.606,     0.361,         0,17.266, 6.000,00000000
2021-10-11T15:53:47.685Z|VMVR2C450218|2021/10/11 15:46:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.408,     0.758,     0.444,         0,17.266, 6.000,00000000
2021-10-11T15:53:48.717Z|VMVR2C450218|2021/10/11 15:46:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.369,     0.666,     0.411,         0,17.270, 6.000,00000000
2021-10-11T15:53:49.749Z|VMVR2C450218|2021/10/11 15:46:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.358,       0.6,     0.588,         0,17.266, 6.000,00000000
2021-10-11T15:53:50.782Z|VMVR2C450218|2021/10/11 15:46:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.381,     0.657,     0.403,         0,17.266, 6.000,00000000
2021-10-11T15:53:51.815Z|VMVR2C450218|2021/10/11 15:46:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.48,     0.784,     0.567,         0,17.266, 6.000,00000000
2021-10-11T15:53:52.847Z|VMVR2C450218|2021/10/11 15:46:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.302,     0.696,     0.377,         0,17.266, 6.000,00000000
2021-10-11T15:53:53.880Z|VMVR2C450218|2021/10/11 15:46:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.404,     0.705,     0.432,         0,17.266, 6.000,00000000
2021-10-11T15:53:54.912Z|VMVR2C450218|2021/10/11 15:46:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.389,     0.646,     0.368,         0,17.266, 6.000,00000000
2021-10-11T15:53:55.944Z|VMVR2C450218|2021/10/11 15:46:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.361,     0.713,     0.476,         0,17.266, 6.000,00000000
2021-10-11T15:53:56.977Z|VMVR2C450218|2021/10/11 15:46:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.305,     0.832,      0.46,         0,17.266, 6.000,00000000
2021-10-11T15:53:58.009Z|VMVR2C450218|2021/10/11 15:46:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.473,     0.856,     0.425,         0,17.266, 6.000,00000000
2021-10-11T15:53:59.042Z|VMVR2C450218|2021/10/11 15:46:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.349,     0.704,     0.436,         0,17.266, 6.000,00000000
2021-10-11T15:54:00.074Z|VMVR2C450218|2021/10/11 15:46:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.345,      0.86,      0.27,         0,17.266, 6.000,00000000
2021-10-11T15:54:01.107Z|VMVR2C450218|2021/10/11 15:46:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.451,     0.699,     0.456,         0,17.266, 6.000,00000000
2021-10-11T15:54:02.139Z|VMVR2C450218|2021/10/11 15:46:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.372,     0.697,     0.412,         0,17.266, 6.000,00000000
2021-10-11T15:54:03.172Z|VMVR2C450218|2021/10/11 15:46:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.41,     0.776,     0.497,         0,17.266, 6.000,00000000
2021-10-11T15:54:04.204Z|VMVR2C450218|2021/10/11 15:46:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.476,     0.721,     0.424,         0,17.266, 6.000,00000000
2021-10-11T15:54:05.237Z|VMVR2C450218|2021/10/11 15:46:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.513,     0.735,       0.4,         0,17.266, 6.000,00000000
2021-10-11T15:54:06.358Z|VMVR2C450218|2021/10/11 15:46:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.325,      0.71,     0.263,         0,17.266, 6.000,00000000
2021-10-11T15:54:07.302Z|VMVR2C450218|2021/10/11 15:46:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.369,     0.797,     0.518,         0,17.266, 6.000,00000000
2021-10-11T15:54:08.334Z|VMVR2C450218|2021/10/11 15:46:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.345,     0.771,     0.486,         0,17.266, 6.000,00000000
2021-10-11T15:54:09.367Z|VMVR2C450218|2021/10/11 15:46:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.353,     0.892,     0.415,         0,17.266, 6.000,00000000
2021-10-11T15:54:10.399Z|VMVR2C450218|2021/10/11 15:46:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.355,     0.714,     0.425,         0,17.266, 6.000,00000000
2021-10-11T15:54:11.432Z|VMVR2C450218|2021/10/11 15:46:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.33,     0.759,     0.588,         0,17.266, 6.000,00000000
2021-10-11T15:54:12.464Z|VMVR2C450218|2021/10/11 15:46:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.418,     0.742,     0.439,         0,17.266, 6.000,00000000
2021-10-11T15:54:13.497Z|VMVR2C450218|2021/10/11 15:46:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.395,     0.733,     0.396,         0,17.266, 6.000,00000000
2021-10-11T15:54:14.529Z|VMVR2C450218|2021/10/11 15:46:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.339,     0.856,     0.503,         0,17.266, 6.000,00000000
2021-10-11T15:54:15.562Z|VMVR2C450218|2021/10/11 15:46:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.397,     0.751,     0.391,         0,17.266, 6.000,00000000
2021-10-11T15:54:16.594Z|VMVR2C450218|2021/10/11 15:46:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.313,     0.753,     0.461,         0,17.266, 6.000,00000000
2021-10-11T15:54:17.627Z|VMVR2C450218|2021/10/11 15:46:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.415,     0.718,     0.371,         0,17.266, 6.000,00000000
2021-10-11T15:54:18.659Z|VMVR2C450218|2021/10/11 15:46:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.434,     0.728,     0.435,         0,17.266, 6.000,00000000
2021-10-11T15:54:19.692Z|VMVR2C450218|2021/10/11 15:46:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.338,     0.727,     0.414,         0,17.266, 6.000,00000000
2021-10-11T15:54:20.724Z|VMVR2C450218|2021/10/11 15:46:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.392,     0.645,     0.552,         0,17.266, 6.000,00000000
2021-10-11T15:54:21.757Z|VMVR2C450218|2021/10/11 15:46:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.488,     0.788,     0.546,         0,17.266, 6.000,00000000
2021-10-11T15:54:22.789Z|VMVR2C450218|2021/10/11 15:46:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.386,     0.753,     0.361,         0,17.266, 6.000,00000000
2021-10-11T15:54:23.822Z|VMVR2C450218|2021/10/11 15:46:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.347,     0.677,     0.447,         0,17.266, 6.000,00000000
2021-10-11T15:54:24.854Z|VMVR2C450218|2021/10/11 15:46:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.299,     0.806,     0.474,         0,17.266, 6.000,00000000
2021-10-11T15:54:25.886Z|VMVR2C450218|2021/10/11 15:46:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.369,     0.671,     0.367,         0,17.266, 6.000,00000000
2021-10-11T15:54:26.919Z|VMVR2C450218|2021/10/11 15:46:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.363,     0.662,      0.45,         0,17.266, 6.000,00000000
2021-10-11T15:54:27.952Z|VMVR2C450218|2021/10/11 15:46:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.493,     0.711,     0.402,         0,17.263, 6.000,00000000
2021-10-11T15:54:28.984Z|VMVR2C450218|2021/10/11 15:46:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.301,     0.737,     0.232,         0,17.266, 6.000,00000000
2021-10-11T15:54:30.016Z|VMVR2C450218|2021/10/11 15:46:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.427,     0.745,     0.252,         0,17.263, 6.000,00000000
2021-10-11T15:54:31.049Z|VMVR2C450218|2021/10/11 15:46:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.32,     0.817,     0.475,         0,17.263, 6.000,00000000
2021-10-11T15:54:32.081Z|VMVR2C450218|2021/10/11 15:46:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.368,     0.747,     0.399,         0,17.263, 6.000,00000000
2021-10-11T15:54:33.114Z|VMVR2C450218|2021/10/11 15:46:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.298,     0.741,     0.348,         0,17.263, 6.000,00000000
2021-10-11T15:54:34.146Z|VMVR2C450218|2021/10/11 15:46:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.425,     0.672,      0.41,         0,17.263, 6.000,00000000
2021-10-11T15:54:35.179Z|VMVR2C450218|2021/10/11 15:46:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.365,     0.698,     0.383,         0,17.263, 6.000,00000000
2021-10-11T15:54:36.211Z|VMVR2C450218|2021/10/11 15:46:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.488,     0.812,     0.308,         0,17.263, 6.000,00000000
2021-10-11T15:54:37.244Z|VMVR2C450218|2021/10/11 15:46:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.261,     0.726,     0.359,         0,17.263, 6.000,00000000
2021-10-11T15:54:38.276Z|VMVR2C450218|2021/10/11 15:46:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.364,     0.661,     0.521,         0,17.263, 6.000,00000000
2021-10-11T15:54:39.309Z|VMVR2C450218|2021/10/11 15:46:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.339,     0.714,     0.433,         0,17.263, 6.000,00000000
2021-10-11T15:54:40.341Z|VMVR2C450218|2021/10/11 15:46:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.382,     0.834,     0.395,         0,17.263, 6.000,00000000
2021-10-11T15:54:41.374Z|VMVR2C450218|2021/10/11 15:46:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.351,     0.641,     0.415,         0,17.263, 6.000,00000000
2021-10-11T15:54:42.406Z|VMVR2C450218|2021/10/11 15:46:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.416,     0.651,      0.45,         0,17.263, 6.000,00000000
2021-10-11T15:54:43.439Z|VMVR2C450218|2021/10/11 15:46:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.397,     0.779,     0.384,         0,17.263, 6.000,00000000
2021-10-11T15:54:44.471Z|VMVR2C450218|2021/10/11 15:46:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.403,     0.778,     0.492,         0,17.263, 6.000,00000000
2021-10-11T15:54:45.504Z|VMVR2C450218|2021/10/11 15:46:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.569,     0.818,     0.578,         0,17.263, 6.000,00000000
2021-10-11T15:54:46.536Z|VMVR2C450218|2021/10/11 15:47:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.558,     0.911,     0.535,         0,17.263, 6.000,00000000
2021-10-11T15:54:47.569Z|VMVR2C450218|2021/10/11 15:47:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.427,     0.766,     0.427,         0,17.263, 6.000,00000000
2021-10-11T15:54:48.601Z|VMVR2C450218|2021/10/11 15:47:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.412,       0.9,     0.637,         0,17.263, 6.000,00000000
2021-10-11T15:54:49.634Z|VMVR2C450218|2021/10/11 15:47:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.527,     0.915,     0.521,         0,17.263, 6.000,00000000
2021-10-11T15:54:50.666Z|VMVR2C450218|2021/10/11 15:47:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.584,     0.968,     0.662,         0,17.263, 6.000,00000000
2021-10-11T15:54:51.699Z|VMVR2C450218|2021/10/11 15:47:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.562,     0.755,     0.601,         0,17.263, 6.000,00000000
2021-10-11T15:54:52.731Z|VMVR2C450218|2021/10/11 15:47:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.601,     0.977,     0.587,         0,17.263, 6.000,00000000
2021-10-11T15:54:53.764Z|VMVR2C450218|2021/10/11 15:47:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.556,     0.975,     0.657,         0,17.263, 6.000,00000000
2021-10-11T15:54:54.796Z|VMVR2C450218|2021/10/11 15:47:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.565,     0.963,     0.657,         0,17.263, 6.000,00000000
2021-10-11T15:54:55.828Z|VMVR2C450218|2021/10/11 15:47:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.568,     0.924,     0.582,         0,17.263, 6.000,00000000
2021-10-11T15:54:56.861Z|VMVR2C450218|2021/10/11 15:47:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.561,     0.927,     0.527,         0,17.263, 6.000,00000000
2021-10-11T15:54:57.894Z|VMVR2C450218|2021/10/11 15:47:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.553,     0.979,     0.648,         0,17.263, 6.000,00000000
2021-10-11T15:54:58.927Z|VMVR2C450218|2021/10/11 15:47:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.492,      0.93,     0.553,         0,17.263, 6.000,00000000
2021-10-11T15:54:59.959Z|VMVR2C450218|2021/10/11 15:47:13,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.562,      1.01,     0.638,         0,17.263, 6.000,00000000
2021-10-11T15:55:00.991Z|VMVR2C450218|2021/10/11 15:47:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.575,     0.923,     0.618,         0,17.263, 6.000,00000000
2021-10-11T15:55:02.023Z|VMVR2C450218|2021/10/11 15:47:15,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.569,      1.03,      0.64,         0,17.263, 6.000,00000000
2021-10-11T15:55:03.056Z|VMVR2C450218|2021/10/11 15:47:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.514,     0.962,     0.601,         0,17.263, 6.000,00000000
2021-10-11T15:55:04.089Z|VMVR2C450218|2021/10/11 15:47:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.548,      1.13,     0.573,         0,17.263, 6.000,00000000
2021-10-11T15:55:05.121Z|VMVR2C450218|2021/10/11 15:47:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.523,     0.949,     0.564,         0,17.263, 6.000,00000000
2021-10-11T15:55:06.153Z|VMVR2C450218|2021/10/11 15:47:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.601,     0.982,     0.667,         0,17.259, 6.000,00000000
2021-10-11T15:55:07.186Z|VMVR2C450218|2021/10/11 15:47:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.593,     0.867,      0.54,         0,17.263, 6.000,00000000
2021-10-11T15:55:08.218Z|VMVR2C450218|2021/10/11 15:47:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.618,     0.954,     0.584,         0,17.259, 6.000,00000000
2021-10-11T15:55:09.251Z|VMVR2C450218|2021/10/11 15:47:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.458,      1.02,     0.621,         0,17.259, 6.000,00000000
2021-10-11T15:55:10.283Z|VMVR2C450218|2021/10/11 15:47:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.545,      1.03,     0.587,         0,17.263, 6.000,00000000
2021-10-11T15:55:11.316Z|VMVR2C450218|2021/10/11 15:47:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.503,     0.942,     0.606,         0,17.263, 6.000,00000000
2021-10-11T15:55:12.348Z|VMVR2C450218|2021/10/11 15:47:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.524,     0.948,     0.568,         0,17.259, 6.000,00000000
2021-10-11T15:55:13.381Z|VMVR2C450218|2021/10/11 15:47:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.72,     0.965,     0.597,         0,17.259, 6.000,00000000
2021-10-11T15:55:14.413Z|VMVR2C450218|2021/10/11 15:47:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.521,     0.908,     0.546,         0,17.263, 6.000,00000000
2021-10-11T15:55:15.446Z|VMVR2C450218|2021/10/11 15:47:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.591,     0.895,     0.638,         0,17.259, 6.000,00000000
2021-10-11T15:55:16.478Z|VMVR2C450218|2021/10/11 15:47:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.611,     0.941,     0.628,         0,17.259, 6.000,00000000
2021-10-11T15:55:17.511Z|VMVR2C450218|2021/10/11 15:47:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.558,     0.852,     0.567,         0,17.259, 6.000,00000000
2021-10-11T15:55:18.543Z|VMVR2C450218|2021/10/11 15:47:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.535,     0.906,     0.593,         0,17.259, 6.000,00000000
2021-10-11T15:55:19.576Z|VMVR2C450218|2021/10/11 15:47:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.531,      1.02,     0.672,         0,17.259, 6.000,00000000
2021-10-11T15:55:20.608Z|VMVR2C450218|2021/10/11 15:47:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.549,     0.935,     0.569,         0,17.259, 6.000,00000000
2021-10-11T15:55:21.641Z|VMVR2C450218|2021/10/11 15:47:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.615,     0.971,     0.696,         0,17.259, 6.000,00000000
2021-10-11T15:55:22.674Z|VMVR2C450218|2021/10/11 15:47:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.521,     0.934,     0.555,         0,17.259, 6.000,00000000
2021-10-11T15:55:23.706Z|VMVR2C450218|2021/10/11 15:47:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.608,     0.918,       0.7,         0,17.259, 6.000,00000000
2021-10-11T15:55:24.738Z|VMVR2C450218|2021/10/11 15:47:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.638,     0.937,     0.578,         0,17.256, 6.000,00000000
2021-10-11T15:55:25.771Z|VMVR2C450218|2021/10/11 15:47:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.605,     0.971,     0.612,         0,17.259, 6.000,00000000
2021-10-11T15:55:26.803Z|VMVR2C450218|2021/10/11 15:47:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.519,      1.04,      0.63,         0,17.259, 6.000,00000000
2021-10-11T15:55:27.869Z|VMVR2C450218|2021/10/11 15:47:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.559,     0.984,      0.59,         0,17.259, 6.000,00000000
2021-10-11T15:55:28.868Z|VMVR2C450218|2021/10/11 15:47:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.492,     0.896,     0.565,         0,17.259, 6.000,00000000
2021-10-11T15:55:29.901Z|VMVR2C450218|2021/10/11 15:47:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.63,     0.953,     0.588,         0,17.256, 6.000,00000000
2021-10-11T15:55:30.933Z|VMVR2C450218|2021/10/11 15:47:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.61,     0.973,     0.748,         0,17.259, 6.000,00000000
2021-10-11T15:55:31.966Z|VMVR2C450218|2021/10/11 15:47:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.453,      1.01,     0.612,         0,17.259, 6.000,00000000
2021-10-11T15:55:32.998Z|VMVR2C450218|2021/10/11 15:47:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.544,     0.907,     0.606,         0,17.259, 6.000,00000000
2021-10-11T15:55:34.031Z|VMVR2C450218|2021/10/11 15:47:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.498,      0.84,     0.645,         0,17.259, 6.000,00000000
2021-10-11T15:55:35.063Z|VMVR2C450218|2021/10/11 15:47:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.631,     0.994,     0.572,         0,17.259, 6.000,00000000
2021-10-11T15:55:36.096Z|VMVR2C450218|2021/10/11 15:47:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.499,     0.887,     0.589,         0,17.259, 6.000,00000000
2021-10-11T15:55:37.128Z|VMVR2C450218|2021/10/11 15:47:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.619,     0.931,      0.59,         0,17.256, 6.000,00000000
2021-10-11T15:55:38.160Z|VMVR2C450218|2021/10/11 15:47:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.451,     0.854,     0.512,         0,17.259, 6.000,00000000
2021-10-11T15:55:39.193Z|VMVR2C450218|2021/10/11 15:47:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.548,      1.05,      0.51,         0,17.259, 6.000,00000000
2021-10-11T15:55:40.225Z|VMVR2C450218|2021/10/11 15:47:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.625,     0.955,     0.585,         0,17.259, 6.000,00000000
2021-10-11T15:55:41.258Z|VMVR2C450218|2021/10/11 15:47:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.619,     0.946,     0.651,         0,17.259, 6.000,00000000
2021-10-11T15:55:42.290Z|VMVR2C450218|2021/10/11 15:47:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.569,         1,     0.567,         0,17.259, 6.000,00000000
2021-10-11T15:55:43.323Z|VMVR2C450218|2021/10/11 15:47:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.474,     0.892,     0.622,         0,17.259, 6.000,00000000
2021-10-11T15:55:44.355Z|VMVR2C450218|2021/10/11 15:47:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.473,     0.895,     0.694,    0.0255,17.259, 6.000,00000000
2021-10-11T15:55:45.388Z|VMVR2C450218|2021/10/11 15:47:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.485,     0.942,     0.495,         0,17.259, 6.000,00000000
2021-10-11T15:55:46.420Z|VMVR2C450218|2021/10/11 15:48:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.468,     0.887,     0.559,         0,17.259, 6.000,00000000
2021-10-11T15:55:47.453Z|VMVR2C450218|2021/10/11 15:48:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.44,     0.839,     0.594,         0,17.259, 6.000,00000000
2021-10-11T15:55:48.485Z|VMVR2C450218|2021/10/11 15:48:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.394,     0.878,     0.493,         0,17.259, 6.000,00000000
2021-10-11T15:55:49.518Z|VMVR2C450218|2021/10/11 15:48:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.564,      0.95,     0.606,         0,17.259, 6.000,00000000
2021-10-11T15:55:50.550Z|VMVR2C450218|2021/10/11 15:48:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.521,     0.904,     0.501,         0,17.259, 6.000,00000000
2021-10-11T15:55:51.583Z|VMVR2C450218|2021/10/11 15:48:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.492,     0.924,     0.614,         0,17.259, 6.000,00000000
2021-10-11T15:55:52.789Z|VMVR2C450218|2021/10/11 15:48:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.503,     0.854,     0.552,         0,17.259, 6.000,00000000
2021-10-11T15:55:53.648Z|VMVR2C450218|2021/10/11 15:48:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.529,      1.01,     0.502,         0,17.259, 6.000,00000000
2021-10-11T15:55:54.680Z|VMVR2C450218|2021/10/11 15:48:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.544,     0.963,     0.503,         0,17.259, 6.000,00000000
2021-10-11T15:55:55.713Z|VMVR2C450218|2021/10/11 15:48:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.629,     0.858,     0.564,         0,17.259, 6.000,00000000
2021-10-11T15:55:56.745Z|VMVR2C450218|2021/10/11 15:48:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.533,     0.839,     0.525,         0,17.259, 6.000,00000000
2021-10-11T15:55:57.778Z|VMVR2C450218|2021/10/11 15:48:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.49,     0.774,     0.476,         0,17.259, 6.000,00000000
2021-10-11T15:55:58.810Z|VMVR2C450218|2021/10/11 15:48:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.578,     0.861,     0.558,         0,17.259, 6.000,00000000
2021-10-11T15:55:59.843Z|VMVR2C450218|2021/10/11 15:48:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.492,      1.03,     0.504,         0,17.259, 6.000,00000000
2021-10-11T15:56:00.876Z|VMVR2C450218|2021/10/11 15:48:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.67,     0.967,      0.71,         0,17.259, 6.000,00000000
2021-10-11T15:56:01.908Z|VMVR2C450218|2021/10/11 15:48:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.585,     0.929,     0.603,         0,17.259, 6.000,00000000
2021-10-11T15:56:02.940Z|VMVR2C450218|2021/10/11 15:48:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.54,     0.919,     0.638,         0,17.259, 6.000,00000000
2021-10-11T15:56:03.972Z|VMVR2C450218|2021/10/11 15:48:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.534,     0.918,     0.632,         0,17.259, 6.000,00000000
2021-10-11T15:56:05.005Z|VMVR2C450218|2021/10/11 15:48:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.447,     0.913,     0.498,         0,17.259, 6.000,00000000
2021-10-11T15:56:06.037Z|VMVR2C450218|2021/10/11 15:48:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.451,     0.806,      0.53,         0,17.259, 6.000,00000000
2021-10-11T15:56:07.070Z|VMVR2C450218|2021/10/11 15:48:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.465,     0.869,     0.562,         0,17.259, 6.000,00000000
2021-10-11T15:56:08.102Z|VMVR2C450218|2021/10/11 15:48:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.505,     0.863,     0.589,         0,17.259, 6.000,00000000
2021-10-11T15:56:09.135Z|VMVR2C450218|2021/10/11 15:48:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.52,     0.876,      0.65,         0,17.259, 6.000,00000000
2021-10-11T15:56:10.167Z|VMVR2C450218|2021/10/11 15:48:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.489,     0.819,     0.586,         0,17.259, 6.000,00000000
2021-10-11T15:56:11.200Z|VMVR2C450218|2021/10/11 15:48:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.642,      1.05,      0.67,         0,17.256, 6.000,00000000
2021-10-11T15:56:12.232Z|VMVR2C450218|2021/10/11 15:48:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.53,     0.926,     0.731,         0,17.259, 6.000,00000000
2021-10-11T15:56:13.265Z|VMVR2C450218|2021/10/11 15:48:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.526,     0.911,     0.557,         0,17.259, 6.000,00000000
2021-10-11T15:56:14.297Z|VMVR2C450218|2021/10/11 15:48:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.519,     0.934,     0.566,         0,17.259, 6.000,00000000
2021-10-11T15:56:15.330Z|VMVR2C450218|2021/10/11 15:48:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.63,     0.913,     0.615,         0,17.259, 6.000,00000000
2021-10-11T15:56:16.362Z|VMVR2C450218|2021/10/11 15:48:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,       0.6,     0.805,     0.585,         0,17.259, 6.000,00000000
2021-10-11T15:56:17.395Z|VMVR2C450218|2021/10/11 15:48:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.447,     0.828,     0.574,         0,17.259, 6.000,00000000
2021-10-11T15:56:18.427Z|VMVR2C450218|2021/10/11 15:48:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.542,     0.851,     0.622,         0,17.256, 6.000,00000000
2021-10-11T15:56:19.460Z|VMVR2C450218|2021/10/11 15:48:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.528,     0.921,     0.597,         0,17.259, 6.000,00000000
2021-10-11T15:56:20.492Z|VMVR2C450218|2021/10/11 15:48:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.529,     0.869,      0.49,         0,17.259, 6.000,00000000
2021-10-11T15:56:21.525Z|VMVR2C450218|2021/10/11 15:48:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.478,     0.886,     0.699,         0,17.259, 6.000,00000000
2021-10-11T15:56:22.557Z|VMVR2C450218|2021/10/11 15:48:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.417,     0.795,     0.569,         0,17.256, 6.000,00000000
2021-10-11T15:56:23.789Z|VMVR2C450218|2021/10/11 15:48:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.495,     0.902,     0.679,         0,17.256, 6.000,00000000
2021-10-11T15:56:24.622Z|VMVR2C450218|2021/10/11 15:48:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.493,     0.845,      0.62,         0,17.256, 6.000,00000000
2021-10-11T15:56:25.688Z|VMVR2C450218|2021/10/11 15:48:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.536,     0.846,     0.462,         0,17.256, 6.000,00000000
2021-10-11T15:56:26.687Z|VMVR2C450218|2021/10/11 15:48:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.532,     0.843,     0.653,         0,17.259, 6.000,00000000
2021-10-11T15:56:27.720Z|VMVR2C450218|2021/10/11 15:48:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.446,     0.897,     0.613,         0,17.259, 6.000,00000000
2021-10-11T15:56:28.752Z|VMVR2C450218|2021/10/11 15:48:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.552,     0.829,     0.595,         0,17.256, 6.000,00000000
2021-10-11T15:56:29.785Z|VMVR2C450218|2021/10/11 15:48:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.583,     0.953,     0.609,         0,17.256, 6.000,00000000
2021-10-11T15:56:30.817Z|VMVR2C450218|2021/10/11 15:48:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.611,     0.857,     0.684,         0,17.256, 6.000,00000000
2021-10-11T15:56:31.850Z|VMVR2C450218|2021/10/11 15:48:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.533,     0.785,     0.527,         0,17.256, 6.000,00000000
2021-10-11T15:56:32.882Z|VMVR2C450218|2021/10/11 15:48:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.764,      1.03,     0.625,         0,17.256, 6.000,00000000
2021-10-11T15:56:33.915Z|VMVR2C450218|2021/10/11 15:48:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.602,     0.955,     0.522,         0,17.256, 6.000,00000000
2021-10-11T15:56:34.947Z|VMVR2C450218|2021/10/11 15:48:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.505,     0.932,     0.513,         0,17.256, 6.000,00000000
2021-10-11T15:56:35.980Z|VMVR2C450218|2021/10/11 15:48:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.582,      0.92,     0.599,         0,17.259, 6.000,00000000
2021-10-11T15:56:37.012Z|VMVR2C450218|2021/10/11 15:48:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.521,     0.739,     0.474,         0,17.256, 6.000,00000000
2021-10-11T15:56:38.045Z|VMVR2C450218|2021/10/11 15:48:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.521,     0.829,     0.521,         0,17.256, 6.000,00000000
2021-10-11T15:56:39.077Z|VMVR2C450218|2021/10/11 15:48:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.556,     0.869,     0.527,         0,17.256, 6.000,00000000
2021-10-11T15:56:40.110Z|VMVR2C450218|2021/10/11 15:48:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.467,     0.919,     0.486,         0,17.256, 6.000,00000000
2021-10-11T15:56:41.142Z|VMVR2C450218|2021/10/11 15:48:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.434,     0.893,     0.467,         0,17.256, 6.000,00000000
2021-10-11T15:56:42.174Z|VMVR2C450218|2021/10/11 15:48:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.45,     0.735,     0.628,         0,17.256, 6.000,00000000
2021-10-11T15:56:43.207Z|VMVR2C450218|2021/10/11 15:48:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.415,     0.809,     0.556,         0,17.256, 6.000,00000000
2021-10-11T15:56:44.239Z|VMVR2C450218|2021/10/11 15:48:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.429,     0.882,     0.544,         0,17.256, 6.000,00000000
2021-10-11T15:56:45.272Z|VMVR2C450218|2021/10/11 15:48:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.57,     0.841,     0.627,         0,17.259, 6.000,00000000
2021-10-11T15:56:46.304Z|VMVR2C450218|2021/10/11 15:48:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.466,     0.774,     0.544,         0,17.259, 6.000,00000000
2021-10-11T15:56:47.337Z|VMVR2C450218|2021/10/11 15:49:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.458,      0.79,     0.521,         0,17.256, 6.000,00000000
2021-10-11T15:56:48.369Z|VMVR2C450218|2021/10/11 15:49:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.515,     0.857,     0.571,         0,17.259, 6.000,00000000
2021-10-11T15:56:49.402Z|VMVR2C450218|2021/10/11 15:49:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.432,      1.03,     0.484,         0,17.259, 6.000,00000000
2021-10-11T15:56:50.434Z|VMVR2C450218|2021/10/11 15:49:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.481,     0.794,     0.571,         0,17.256, 6.000,00000000
2021-10-11T15:56:51.572Z|VMVR2C450218|2021/10/11 15:49:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.324,     0.748,      0.43,         0,17.256, 6.000,00000000
2021-10-11T15:56:52.499Z|VMVR2C450218|2021/10/11 15:49:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.481,     0.775,     0.475,         0,17.256, 6.000,00000000
2021-10-11T15:56:53.532Z|VMVR2C450218|2021/10/11 15:49:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.419,     0.812,     0.543,         0,17.256, 6.000,00000000
2021-10-11T15:56:54.564Z|VMVR2C450218|2021/10/11 15:49:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.369,     0.749,     0.372,         0,17.256, 6.000,00000000
2021-10-11T15:56:55.597Z|VMVR2C450218|2021/10/11 15:49:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.462,     0.719,     0.482,         0,17.256, 6.000,00000000
2021-10-11T15:56:56.629Z|VMVR2C450218|2021/10/11 15:49:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.307,     0.701,     0.246,         0,17.256, 6.000,00000000
2021-10-11T15:56:57.662Z|VMVR2C450218|2021/10/11 15:49:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.158,     0.735,     0.408,         0,17.256, 6.000,00000000
2021-10-11T15:56:58.694Z|VMVR2C450218|2021/10/11 15:49:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.356,     0.792,     0.403,         0,17.259, 6.000,00000000
2021-10-11T15:56:59.727Z|VMVR2C450218|2021/10/11 15:49:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.519,     0.662,      0.44,         0,17.256, 6.000,00000000
2021-10-11T15:57:00.759Z|VMVR2C450218|2021/10/11 15:49:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.473,     0.761,     0.376,         0,17.256, 6.000,00000000
2021-10-11T15:57:01.792Z|VMVR2C450218|2021/10/11 15:49:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.393,      0.71,     0.545,         0,17.259, 6.000,00000000
2021-10-11T15:57:02.824Z|VMVR2C450218|2021/10/11 15:49:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.339,     0.849,     0.456,         0,17.259, 6.000,00000000
2021-10-11T15:57:03.857Z|VMVR2C450218|2021/10/11 15:49:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.411,     0.597,     0.407,         0,17.256, 6.000,00000000
2021-10-11T15:57:04.889Z|VMVR2C450218|2021/10/11 15:49:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.392,     0.749,     0.324,         0,17.259, 6.000,00000000
2021-10-11T15:57:05.922Z|VMVR2C450218|2021/10/11 15:49:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.312,     0.747,     0.468,         0,17.256, 6.000,00000000
2021-10-11T15:57:06.954Z|VMVR2C450218|2021/10/11 15:49:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.306,     0.708,     0.361,         0,17.259, 6.000,00000000
2021-10-11T15:57:07.987Z|VMVR2C450218|2021/10/11 15:49:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.338,     0.766,     0.334,         0,17.259, 6.000,00000000
2021-10-11T15:57:09.019Z|VMVR2C450218|2021/10/11 15:49:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.339,     0.819,     0.442,         0,17.256, 6.000,00000000
2021-10-11T15:57:10.052Z|VMVR2C450218|2021/10/11 15:49:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.616,     0.758,     0.422,         0,17.256, 6.000,00000000
2021-10-11T15:57:11.084Z|VMVR2C450218|2021/10/11 15:49:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.367,     0.828,     0.407,         0,17.256, 6.000,00000000
2021-10-11T15:57:12.117Z|VMVR2C450218|2021/10/11 15:49:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.417,     0.712,     0.393,         0,17.256, 6.000,00000000
2021-10-11T15:57:13.149Z|VMVR2C450218|2021/10/11 15:49:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.405,     0.731,     0.521,         0,17.256, 6.000,00000000
2021-10-11T15:57:14.181Z|VMVR2C450218|2021/10/11 15:49:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.393,     0.761,      0.29,         0,17.256, 6.000,00000000
2021-10-11T15:57:15.214Z|VMVR2C450218|2021/10/11 15:49:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.36,     0.736,     0.538,         0,17.256, 6.000,00000000
2021-10-11T15:57:16.246Z|VMVR2C450218|2021/10/11 15:49:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.28,     0.702,     0.434,         0,17.256, 6.000,00000000
2021-10-11T15:57:17.279Z|VMVR2C450218|2021/10/11 15:49:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.435,     0.787,     0.428,         0,17.256, 6.000,00000000
2021-10-11T15:57:18.330Z|VMVR2C450218|2021/10/11 15:49:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.351,     0.644,     0.388,         0,17.256, 6.000,00000000
2021-10-11T15:57:19.344Z|VMVR2C450218|2021/10/11 15:49:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.433,     0.759,     0.501,         0,17.256, 6.000,00000000
2021-10-11T15:57:20.376Z|VMVR2C450218|2021/10/11 15:49:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.373,     0.634,     0.376,         0,17.256, 6.000,00000000
2021-10-11T15:57:21.409Z|VMVR2C450218|2021/10/11 15:49:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.378,     0.655,     0.329,         0,17.256, 6.000,00000000
2021-10-11T15:57:22.441Z|VMVR2C450218|2021/10/11 15:49:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.36,      0.76,     0.559,         0,17.256, 6.000,00000000
2021-10-11T15:57:23.474Z|VMVR2C450218|2021/10/11 15:49:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.371,     0.751,     0.472,         0,17.256, 6.000,00000000
2021-10-11T15:57:24.506Z|VMVR2C450218|2021/10/11 15:49:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.396,     0.741,     0.386,         0,17.256, 6.000,00000000
2021-10-11T15:57:25.539Z|VMVR2C450218|2021/10/11 15:49:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.448,     0.861,     0.468,         0,17.256, 6.000,00000000
2021-10-11T15:57:26.571Z|VMVR2C450218|2021/10/11 15:49:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.369,     0.721,     0.479,         0,17.256, 6.000,00000000
2021-10-11T15:57:27.604Z|VMVR2C450218|2021/10/11 15:49:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.456,     0.712,     0.472,         0,17.256, 6.000,00000000
2021-10-11T15:57:28.636Z|VMVR2C450218|2021/10/11 15:49:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.383,     0.675,     0.433,         0,17.256, 6.000,00000000
2021-10-11T15:57:29.669Z|VMVR2C450218|2021/10/11 15:49:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.439,     0.786,     0.431,         0,17.256, 6.000,00000000
2021-10-11T15:57:30.701Z|VMVR2C450218|2021/10/11 15:49:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.436,     0.606,     0.412,         0,17.256, 6.000,00000000
2021-10-11T15:57:31.734Z|VMVR2C450218|2021/10/11 15:49:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.418,     0.665,     0.363,         0,17.256, 6.000,00000000
2021-10-11T15:57:32.766Z|VMVR2C450218|2021/10/11 15:49:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.324,     0.788,      0.53,         0,17.256, 6.000,00000000
2021-10-11T15:57:33.799Z|VMVR2C450218|2021/10/11 15:49:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.312,     0.672,     0.498,         0,17.256, 6.000,00000000
2021-10-11T15:57:34.831Z|VMVR2C450218|2021/10/11 15:49:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.428,     0.657,     0.466,         0,17.256, 6.000,00000000
2021-10-11T15:57:35.864Z|VMVR2C450218|2021/10/11 15:49:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.355,     0.773,     0.393,         0,17.256, 6.000,00000000
2021-10-11T15:57:36.896Z|VMVR2C450218|2021/10/11 15:49:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.342,     0.877,      0.36,         0,17.256, 6.000,00000000
2021-10-11T15:57:37.929Z|VMVR2C450218|2021/10/11 15:49:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.359,       0.7,     0.424,         0,17.256, 6.000,00000000
2021-10-11T15:57:38.961Z|VMVR2C450218|2021/10/11 15:49:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.391,     0.807,     0.405,         0,17.256, 6.000,00000000
2021-10-11T15:57:39.994Z|VMVR2C450218|2021/10/11 15:49:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.293,     0.688,     0.378,         0,17.256, 6.000,00000000
2021-10-11T15:57:41.026Z|VMVR2C450218|2021/10/11 15:49:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.331,     0.638,     0.327,         0,17.256, 6.000,00000000
2021-10-11T15:57:42.059Z|VMVR2C450218|2021/10/11 15:49:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.332,     0.667,     0.458,         0,17.256, 6.000,00000000
2021-10-11T15:57:43.091Z|VMVR2C450218|2021/10/11 15:49:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.333,     0.747,     0.318,         0,17.256, 6.000,00000000
2021-10-11T15:57:44.151Z|VMVR2C450218|2021/10/11 15:49:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.485,      0.74,      0.45,         0,17.256, 6.000,00000000
2021-10-11T15:57:45.156Z|VMVR2C450218|2021/10/11 15:49:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.271,     0.753,     0.387,         0,17.256, 6.000,00000000
2021-10-11T15:57:46.189Z|VMVR2C450218|2021/10/11 15:49:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.349,     0.761,     0.367,         0,17.256, 6.000,00000000
2021-10-11T15:57:47.221Z|VMVR2C450218|2021/10/11 15:50:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.422,     0.813,     0.559,         0,17.256, 6.000,00000000
2021-10-11T15:57:48.254Z|VMVR2C450218|2021/10/11 15:50:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.463,     0.676,     0.517,         0,17.256, 6.000,00000000
2021-10-11T15:57:49.286Z|VMVR2C450218|2021/10/11 15:50:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.319,      0.84,     0.403,         0,17.256, 6.000,00000000
2021-10-11T15:57:50.318Z|VMVR2C450218|2021/10/11 15:50:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.477,     0.742,     0.562,         0,17.259, 6.000,00000000
2021-10-11T15:57:51.351Z|VMVR2C450218|2021/10/11 15:50:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.362,     0.802,     0.503,         0,17.256, 6.000,00000000
2021-10-11T15:57:52.383Z|VMVR2C450218|2021/10/11 15:50:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.428,     0.726,     0.515,         0,17.256, 6.000,00000000
2021-10-11T15:57:53.416Z|VMVR2C450218|2021/10/11 15:50:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.325,     0.804,     0.456,         0,17.256, 6.000,00000000
2021-10-11T15:57:54.449Z|VMVR2C450218|2021/10/11 15:50:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.362,     0.704,     0.373,         0,17.256, 6.000,00000000
2021-10-11T15:57:55.481Z|VMVR2C450218|2021/10/11 15:50:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.525,      0.79,     0.427,         0,17.256, 6.000,00000000
2021-10-11T15:57:56.513Z|VMVR2C450218|2021/10/11 15:50:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.41,     0.769,     0.523,         0,17.256, 6.000,00000000
2021-10-11T15:57:57.546Z|VMVR2C450218|2021/10/11 15:50:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.408,     0.789,     0.486,         0,17.259, 6.000,00000000
2021-10-11T15:57:58.579Z|VMVR2C450218|2021/10/11 15:50:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.411,      0.81,       0.4,         0,17.256, 6.000,00000000
2021-10-11T15:57:59.611Z|VMVR2C450218|2021/10/11 15:50:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.364,     0.635,     0.432,         0,17.256, 6.000,00000000
2021-10-11T15:58:00.643Z|VMVR2C450218|2021/10/11 15:50:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.332,     0.769,      0.39,         0,17.256, 6.000,00000000
2021-10-11T15:58:01.676Z|VMVR2C450218|2021/10/11 15:50:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.448,     0.737,     0.426,         0,17.259, 6.000,00000000
2021-10-11T15:58:02.708Z|VMVR2C450218|2021/10/11 15:50:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.437,     0.726,     0.439,         0,17.256, 6.000,00000000
2021-10-11T15:58:03.741Z|VMVR2C450218|2021/10/11 15:50:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.39,     0.733,     0.438,         0,17.256, 6.000,00000000
2021-10-11T15:58:04.774Z|VMVR2C450218|2021/10/11 15:50:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.36,     0.681,      0.34,         0,17.259, 6.000,00000000
2021-10-11T15:58:05.806Z|VMVR2C450218|2021/10/11 15:50:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.337,     0.738,     0.509,         0,17.259, 6.000,00000000
2021-10-11T15:58:06.838Z|VMVR2C450218|2021/10/11 15:50:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.377,     0.659,     0.416,         0,17.256, 6.000,00000000
2021-10-11T15:58:07.871Z|VMVR2C450218|2021/10/11 15:50:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.254,     0.737,     0.481,         0,17.256, 6.000,00000000
2021-10-11T15:58:08.903Z|VMVR2C450218|2021/10/11 15:50:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.353,     0.687,     0.403,         0,17.259, 6.000,00000000
2021-10-11T15:58:09.936Z|VMVR2C450218|2021/10/11 15:50:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.406,     0.731,     0.465,         0,17.259, 6.000,00000000
2021-10-11T15:58:10.968Z|VMVR2C450218|2021/10/11 15:50:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.474,     0.666,     0.378,         0,17.256, 6.000,00000000
2021-10-11T15:58:12.001Z|VMVR2C450218|2021/10/11 15:50:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.511,     0.729,     0.385,         0,17.259, 6.000,00000000
2021-10-11T15:58:13.487Z|VMVR2C450218|2021/10/11 15:50:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.467,     0.725,     0.474,         0,17.256, 6.000,00000000
2021-10-11T15:58:14.066Z|VMVR2C450218|2021/10/11 15:50:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.495,      0.74,     0.463,         0,17.256, 6.000,00000000
2021-10-11T15:58:15.098Z|VMVR2C450218|2021/10/11 15:50:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.365,     0.632,     0.498,         0,17.259, 6.000,00000000
2021-10-11T15:58:16.131Z|VMVR2C450218|2021/10/11 15:50:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.436,     0.613,     0.461,         0,17.259, 6.000,00000000
2021-10-11T15:58:17.163Z|VMVR2C450218|2021/10/11 15:50:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.432,     0.764,     0.427,         0,17.259, 6.000,00000000
2021-10-11T15:58:18.196Z|VMVR2C450218|2021/10/11 15:50:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.348,      0.62,     0.353,         0,17.259, 6.000,00000000
2021-10-11T15:58:19.228Z|VMVR2C450218|2021/10/11 15:50:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.443,     0.679,      0.35,         0,17.259, 6.000,00000000
2021-10-11T15:58:20.261Z|VMVR2C450218|2021/10/11 15:50:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.439,     0.747,     0.445,         0,17.259, 6.000,00000000
2021-10-11T15:58:21.293Z|VMVR2C450218|2021/10/11 15:50:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.417,     0.735,     0.446,         0,17.259, 6.000,00000000
2021-10-11T15:58:22.326Z|VMVR2C450218|2021/10/11 15:50:35,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.384,     0.828,     0.379,         0,17.259, 6.000,00000000
2021-10-11T15:58:23.358Z|VMVR2C450218|2021/10/11 15:50:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.305,     0.739,     0.488,         0,17.259, 6.000,00000000
2021-10-11T15:58:24.390Z|VMVR2C450218|2021/10/11 15:50:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.375,     0.698,     0.511,         0,17.259, 6.000,00000000
2021-10-11T15:58:25.424Z|VMVR2C450218|2021/10/11 15:50:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.419,      0.71,     0.358,         0,17.259, 6.000,00000000
2021-10-11T15:58:26.455Z|VMVR2C450218|2021/10/11 15:50:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.375,     0.665,      0.35,         0,17.259, 6.000,00000000
2021-10-11T15:58:27.489Z|VMVR2C450218|2021/10/11 15:50:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.389,     0.721,     0.506,         0,17.259, 6.000,00000000
2021-10-11T15:58:28.520Z|VMVR2C450218|2021/10/11 15:50:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.326,     0.781,     0.498,         0,17.259, 6.000,00000000
2021-10-11T15:58:29.553Z|VMVR2C450218|2021/10/11 15:50:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.439,      0.74,     0.378,         0,17.259, 6.000,00000000
2021-10-11T15:58:30.586Z|VMVR2C450218|2021/10/11 15:50:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.391,     0.699,     0.421,         0,17.259, 6.000,00000000
2021-10-11T15:58:31.618Z|VMVR2C450218|2021/10/11 15:50:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.383,      0.64,     0.442,         0,17.259, 6.000,00000000
2021-10-11T15:58:32.650Z|VMVR2C450218|2021/10/11 15:50:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.404,     0.879,     0.349,         0,17.263, 6.000,00000000
2021-10-11T15:58:33.683Z|VMVR2C450218|2021/10/11 15:50:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.431,     0.632,     0.418,         0,17.259, 6.000,00000000
2021-10-11T15:58:34.715Z|VMVR2C450218|2021/10/11 15:50:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.354,     0.706,     0.468,         0,17.259, 6.000,00000000
2021-10-11T15:58:35.748Z|VMVR2C450218|2021/10/11 15:50:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.289,     0.838,     0.422,         0,17.259, 6.000,00000000
2021-10-11T15:58:36.780Z|VMVR2C450218|2021/10/11 15:50:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.373,      0.71,      0.47,         0,17.259, 6.000,00000000
2021-10-11T15:58:37.813Z|VMVR2C450218|2021/10/11 15:50:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.365,     0.706,     0.325,         0,17.259, 6.000,00000000
2021-10-11T15:58:38.845Z|VMVR2C450218|2021/10/11 15:50:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.333,     0.827,     0.422,         0,17.259, 6.000,00000000
2021-10-11T15:58:39.878Z|VMVR2C450218|2021/10/11 15:50:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.511,     0.622,     0.387,         0,17.259, 6.000,00000000
2021-10-11T15:58:40.910Z|VMVR2C450218|2021/10/11 15:50:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.391,     0.718,     0.431,         0,17.259, 6.000,00000000
2021-10-11T15:58:41.943Z|VMVR2C450218|2021/10/11 15:50:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.364,     0.705,     0.472,         0,17.259, 6.000,00000000
2021-10-11T15:58:42.975Z|VMVR2C450218|2021/10/11 15:50:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.376,      0.77,     0.473,         0,17.259, 6.000,00000000
2021-10-11T15:58:44.008Z|VMVR2C450218|2021/10/11 15:50:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.285,     0.648,     0.303,         0,17.259, 6.000,00000000
2021-10-11T15:58:45.040Z|VMVR2C450218|2021/10/11 15:50:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.374,     0.639,     0.518,         0,17.263, 6.000,00000000
2021-10-11T15:58:46.073Z|VMVR2C450218|2021/10/11 15:50:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.295,     0.824,     0.359,         0,17.259, 6.000,00000000
2021-10-11T15:58:47.105Z|VMVR2C450218|2021/10/11 15:51:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.463,     0.657,     0.373,         0,17.259, 6.000,00000000
2021-10-11T15:58:48.138Z|VMVR2C450218|2021/10/11 15:51:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.44,     0.808,     0.454,         0,17.259, 6.000,00000000
2021-10-11T15:58:49.170Z|VMVR2C450218|2021/10/11 15:51:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.36,     0.721,     0.317,         0,17.259, 6.000,00000000
2021-10-11T15:58:50.203Z|VMVR2C450218|2021/10/11 15:51:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.377,     0.843,       0.5,         0,17.259, 6.000,00000000
2021-10-11T15:58:51.235Z|VMVR2C450218|2021/10/11 15:51:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.438,     0.729,     0.342,         0,17.263, 6.000,00000000
2021-10-11T15:58:52.268Z|VMVR2C450218|2021/10/11 15:51:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.27,      0.81,     0.395,         0,17.263, 6.000,00000000
2021-10-11T15:58:53.300Z|VMVR2C450218|2021/10/11 15:51:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.394,     0.818,     0.415,         0,17.263, 6.000,00000000
2021-10-11T15:58:54.333Z|VMVR2C450218|2021/10/11 15:51:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.437,     0.753,     0.342,         0,17.259, 6.000,00000000
2021-10-11T15:58:55.365Z|VMVR2C450218|2021/10/11 15:51:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.341,     0.789,     0.455,         0,17.263, 6.000,00000000
2021-10-11T15:58:56.397Z|VMVR2C450218|2021/10/11 15:51:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.387,     0.635,     0.449,         0,17.263, 6.000,00000000
2021-10-11T15:58:57.430Z|VMVR2C450218|2021/10/11 15:51:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.418,     0.765,     0.446,         0,17.259, 6.000,00000000
2021-10-11T15:58:58.462Z|VMVR2C450218|2021/10/11 15:51:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.289,     0.684,     0.405,         0,17.263, 6.000,00000000
2021-10-11T15:58:59.495Z|VMVR2C450218|2021/10/11 15:51:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.292,     0.655,     0.401,         0,17.263, 6.000,00000000
2021-10-11T15:59:00.527Z|VMVR2C450218|2021/10/11 15:51:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.511,     0.749,     0.292,         0,17.259, 6.000,00000000
2021-10-11T15:59:01.560Z|VMVR2C450218|2021/10/11 15:51:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.376,      0.86,     0.487,         0,17.263, 6.000,00000000
2021-10-11T15:59:02.592Z|VMVR2C450218|2021/10/11 15:51:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.446,     0.707,     0.377,         0,17.259, 6.000,00000000
2021-10-11T15:59:03.625Z|VMVR2C450218|2021/10/11 15:51:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.498,     0.563,     0.448,         0,17.263, 6.000,00000000
2021-10-11T15:59:04.657Z|VMVR2C450218|2021/10/11 15:51:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.564,     0.625,     0.357,         0,17.263, 6.000,00000000
2021-10-11T15:59:05.690Z|VMVR2C450218|2021/10/11 15:51:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.411,     0.742,     0.466,         0,17.263, 6.000,00000000
2021-10-11T15:59:06.722Z|VMVR2C450218|2021/10/11 15:51:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.543,     0.735,     0.426,         0,17.263, 6.000,00000000
2021-10-11T15:59:07.755Z|VMVR2C450218|2021/10/11 15:51:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.306,     0.677,     0.399,         0,17.263, 6.000,00000000
2021-10-11T15:59:08.787Z|VMVR2C450218|2021/10/11 15:51:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.445,     0.764,      0.38,         0,17.263, 6.000,00000000
2021-10-11T15:59:09.820Z|VMVR2C450218|2021/10/11 15:51:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.255,     0.652,     0.456,         0,17.263, 6.000,00000000
2021-10-11T15:59:10.852Z|VMVR2C450218|2021/10/11 15:51:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.429,     0.824,     0.531,         0,17.263, 6.000,00000000
2021-10-11T15:59:11.885Z|VMVR2C450218|2021/10/11 15:51:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.378,     0.739,     0.391,         0,17.263, 6.000,00000000
2021-10-11T15:59:12.917Z|VMVR2C450218|2021/10/11 15:51:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.439,     0.769,      0.42,         0,17.259, 6.000,00000000
2021-10-11T15:59:13.950Z|VMVR2C450218|2021/10/11 15:51:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.419,     0.797,     0.462,         0,17.259, 6.000,00000000
2021-10-11T15:59:14.982Z|VMVR2C450218|2021/10/11 15:51:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.456,     0.848,     0.496,         0,17.263, 6.000,00000000
2021-10-11T15:59:16.015Z|VMVR2C450218|2021/10/11 15:51:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.266,      0.83,     0.409,         0,17.263, 6.000,00000000
2021-10-11T15:59:17.047Z|VMVR2C450218|2021/10/11 15:51:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.333,     0.687,     0.354,         0,17.263, 6.000,00000000
2021-10-11T15:59:18.080Z|VMVR2C450218|2021/10/11 15:51:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,       0.4,     0.678,     0.329,         0,17.263, 6.000,00000000
2021-10-11T15:59:19.112Z|VMVR2C450218|2021/10/11 15:51:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.44,     0.729,     0.391,         0,17.263, 6.000,00000000
2021-10-11T15:59:20.145Z|VMVR2C450218|2021/10/11 15:51:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.416,     0.743,     0.309,         0,17.263, 6.000,00000000
2021-10-11T15:59:21.177Z|VMVR2C450218|2021/10/11 15:51:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.394,     0.755,     0.532,         0,17.263, 6.000,00000000
2021-10-11T15:59:22.210Z|VMVR2C450218|2021/10/11 15:51:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.444,      0.78,     0.504,         0,17.263, 6.000,00000000
2021-10-11T15:59:23.242Z|VMVR2C450218|2021/10/11 15:51:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.377,     0.787,     0.304,         0,17.263, 6.000,00000000
2021-10-11T15:59:24.275Z|VMVR2C450218|2021/10/11 15:51:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.378,     0.701,     0.283,         0,17.263, 6.000,00000000
2021-10-11T15:59:25.307Z|VMVR2C450218|2021/10/11 15:51:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.406,     0.622,     0.329,         0,17.263, 6.000,00000000
2021-10-11T15:59:26.340Z|VMVR2C450218|2021/10/11 15:51:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.355,     0.724,      0.42,         0,17.263, 6.000,00000000
2021-10-11T15:59:27.372Z|VMVR2C450218|2021/10/11 15:51:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.425,     0.705,     0.393,         0,17.263, 6.000,00000000
2021-10-11T15:59:28.405Z|VMVR2C450218|2021/10/11 15:51:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.437,     0.743,     0.435,         0,17.263, 6.000,00000000
2021-10-11T15:59:29.437Z|VMVR2C450218|2021/10/11 15:51:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.357,     0.832,     0.397,         0,17.263, 6.000,00000000
2021-10-11T15:59:30.469Z|VMVR2C450218|2021/10/11 15:51:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.572,     0.605,     0.408,         0,17.263, 6.000,00000000
2021-10-11T15:59:31.502Z|VMVR2C450218|2021/10/11 15:51:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.335,     0.795,      0.42,         0,17.263, 6.000,00000000
2021-10-11T15:59:32.535Z|VMVR2C450218|2021/10/11 15:51:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.475,     0.717,     0.428,         0,17.266, 6.000,00000000
2021-10-11T15:59:33.567Z|VMVR2C450218|2021/10/11 15:51:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.355,     0.896,     0.418,         0,17.266, 6.000,00000000
2021-10-11T15:59:34.599Z|VMVR2C450218|2021/10/11 15:51:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.434,     0.708,     0.443,         0,17.266, 6.000,00000000
2021-10-11T15:59:35.632Z|VMVR2C450218|2021/10/11 15:51:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.317,     0.775,     0.391,         0,17.266, 6.000,00000000
2021-10-11T15:59:36.664Z|VMVR2C450218|2021/10/11 15:51:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.372,     0.745,     0.363,         0,17.266, 6.000,00000000
2021-10-11T15:59:37.697Z|VMVR2C450218|2021/10/11 15:51:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.436,       0.8,     0.332,         0,17.266, 6.000,00000000
2021-10-11T15:59:38.729Z|VMVR2C450218|2021/10/11 15:51:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.362,     0.877,     0.453,         0,17.266, 6.000,00000000
2021-10-11T15:59:39.762Z|VMVR2C450218|2021/10/11 15:51:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.294,     0.792,     0.342,         0,17.263, 6.000,00000000
2021-10-11T15:59:40.794Z|VMVR2C450218|2021/10/11 15:51:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.455,     0.721,     0.511,         0,17.263, 6.000,00000000
2021-10-11T15:59:41.827Z|VMVR2C450218|2021/10/11 15:51:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.347,     0.757,     0.252,         0,17.266, 6.000,00000000
2021-10-11T15:59:42.859Z|VMVR2C450218|2021/10/11 15:51:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.425,     0.701,     0.507,         0,17.266, 6.000,00000000
2021-10-11T15:59:43.892Z|VMVR2C450218|2021/10/11 15:51:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.452,     0.783,     0.412,         0,17.263, 6.000,00000000
2021-10-11T15:59:44.924Z|VMVR2C450218|2021/10/11 15:51:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.452,     0.614,     0.435,         0,17.263, 6.000,00000000
2021-10-11T15:59:45.957Z|VMVR2C450218|2021/10/11 15:51:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.452,     0.618,     0.425,         0,17.266, 6.000,00000000
2021-10-11T15:59:46.989Z|VMVR2C450218|2021/10/11 15:52:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.337,     0.757,     0.511,         0,17.266, 6.000,00000000
2021-10-11T15:59:48.022Z|VMVR2C450218|2021/10/11 15:52:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.365,     0.692,     0.389,         0,17.266, 6.000,00000000
2021-10-11T15:59:49.054Z|VMVR2C450218|2021/10/11 15:52:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.351,     0.751,     0.375,         0,17.266, 6.000,00000000
2021-10-11T15:59:50.087Z|VMVR2C450218|2021/10/11 15:52:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.425,     0.732,     0.433,         0,17.263, 6.000,00000000
2021-10-11T15:59:51.119Z|VMVR2C450218|2021/10/11 15:52:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.317,      0.73,     0.453,         0,17.263, 6.000,00000000
2021-10-11T15:59:52.152Z|VMVR2C450218|2021/10/11 15:52:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.338,     0.629,      0.54,         0,17.266, 6.000,00000000
2021-10-11T15:59:53.184Z|VMVR2C450218|2021/10/11 15:52:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.341,     0.593,     0.425,         0,17.263, 6.000,00000000
2021-10-11T15:59:54.217Z|VMVR2C450218|2021/10/11 15:52:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.34,     0.883,     0.485,         0,17.266, 6.000,00000000
2021-10-11T15:59:55.250Z|VMVR2C450218|2021/10/11 15:52:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.497,     0.723,     0.432,         0,17.266, 6.000,00000000
2021-10-11T15:59:56.282Z|VMVR2C450218|2021/10/11 15:52:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.352,     0.721,     0.442,         0,17.266, 6.000,00000000
2021-10-11T15:59:57.314Z|VMVR2C450218|2021/10/11 15:52:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.429,     0.739,     0.505,         0,17.266, 6.000,00000000
2021-10-11T15:59:58.347Z|VMVR2C450218|2021/10/11 15:52:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.431,     0.787,     0.429,         0,17.263, 6.000,00000000
2021-10-11T15:59:59.380Z|VMVR2C450218|2021/10/11 15:52:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.472,     0.737,     0.377,         0,17.266, 6.000,00000000
2021-10-11T16:00:00.412Z|VMVR2C450218|2021/10/11 15:52:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.46,     0.832,     0.484,         0,17.266, 6.000,00000000
2021-10-11T16:00:01.444Z|VMVR2C450218|2021/10/11 15:52:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.347,     0.704,     0.446,         0,17.266, 6.000,00000000
2021-10-11T16:00:02.477Z|VMVR2C450218|2021/10/11 15:52:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.409,     0.849,     0.315,         0,17.266, 6.000,00000000
2021-10-11T16:00:03.509Z|VMVR2C450218|2021/10/11 15:52:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.349,     0.697,     0.468,         0,17.266, 6.000,00000000
2021-10-11T16:00:04.542Z|VMVR2C450218|2021/10/11 15:52:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.368,     0.732,     0.429,         0,17.266, 6.000,00000000
2021-10-11T16:00:05.574Z|VMVR2C450218|2021/10/11 15:52:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.392,     0.829,     0.394,         0,17.266, 6.000,00000000
2021-10-11T16:00:06.607Z|VMVR2C450218|2021/10/11 15:52:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.393,     0.654,     0.375,         0,17.266, 6.000,00000000
2021-10-11T16:00:07.639Z|VMVR2C450218|2021/10/11 15:52:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.401,     0.765,     0.384,         0,17.266, 6.000,00000000
2021-10-11T16:00:08.671Z|VMVR2C450218|2021/10/11 15:52:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.325,     0.748,     0.485,         0,17.266, 6.000,00000000
2021-10-11T16:00:09.704Z|VMVR2C450218|2021/10/11 15:52:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.321,     0.759,     0.387,         0,17.270, 6.000,00000000
2021-10-11T16:00:10.736Z|VMVR2C450218|2021/10/11 15:52:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.359,     0.788,     0.382,         0,17.266, 6.000,00000000
2021-10-11T16:00:11.769Z|VMVR2C450218|2021/10/11 15:52:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.348,     0.788,     0.389,         0,17.266, 6.000,00000000
2021-10-11T16:00:12.802Z|VMVR2C450218|2021/10/11 15:52:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.299,     0.702,     0.486,         0,17.270, 6.000,00000000
2021-10-11T16:00:13.834Z|VMVR2C450218|2021/10/11 15:52:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.41,     0.619,      0.45,         0,17.266, 6.000,00000000
2021-10-11T16:00:14.866Z|VMVR2C450218|2021/10/11 15:52:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.365,      0.74,     0.356,         0,17.270, 6.000,00000000
2021-10-11T16:00:15.899Z|VMVR2C450218|2021/10/11 15:52:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.493,     0.704,     0.391,         0,17.266, 6.000,00000000
2021-10-11T16:00:16.931Z|VMVR2C450218|2021/10/11 15:52:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.42,     0.843,     0.541,         0,17.266, 6.000,00000000
2021-10-11T16:00:17.964Z|VMVR2C450218|2021/10/11 15:52:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.363,     0.714,     0.393,         0,17.266, 6.000,00000000
2021-10-11T16:00:18.996Z|VMVR2C450218|2021/10/11 15:52:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.412,     0.666,     0.403,         0,17.266, 6.000,00000000
2021-10-11T16:00:20.029Z|VMVR2C450218|2021/10/11 15:52:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.377,     0.673,     0.452,         0,17.266, 6.000,00000000
2021-10-11T16:00:21.061Z|VMVR2C450218|2021/10/11 15:52:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.364,     0.714,     0.352,         0,17.266, 6.000,00000000
2021-10-11T16:00:22.094Z|VMVR2C450218|2021/10/11 15:52:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.422,     0.777,     0.357,         0,17.266, 6.000,00000000
2021-10-11T16:00:23.127Z|VMVR2C450218|2021/10/11 15:52:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.295,     0.703,     0.389,         0,17.266, 6.000,00000000
2021-10-11T16:00:24.159Z|VMVR2C450218|2021/10/11 15:52:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.438,      0.77,     0.425,         0,17.266, 6.000,00000000
2021-10-11T16:00:25.346Z|VMVR2C450218|2021/10/11 15:52:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.311,     0.778,     0.474,         0,17.266, 6.000,00000000
2021-10-11T16:00:26.224Z|VMVR2C450218|2021/10/11 15:52:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.386,      0.72,     0.386,         0,17.270, 6.000,00000000
2021-10-11T16:00:27.256Z|VMVR2C450218|2021/10/11 15:52:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.36,     0.785,     0.502,         0,17.266, 6.000,00000000
2021-10-11T16:00:28.289Z|VMVR2C450218|2021/10/11 15:52:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.414,     0.752,     0.393,         0,17.270, 6.000,00000000
2021-10-11T16:00:29.321Z|VMVR2C450218|2021/10/11 15:52:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.452,      0.75,     0.356,         0,17.270, 6.000,00000000
2021-10-11T16:00:30.354Z|VMVR2C450218|2021/10/11 15:52:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.391,     0.755,     0.286,         0,17.266, 6.000,00000000
2021-10-11T16:00:31.386Z|VMVR2C450218|2021/10/11 15:52:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.363,      0.66,     0.427,         0,17.270, 6.000,00000000
2021-10-11T16:00:32.419Z|VMVR2C450218|2021/10/11 15:52:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.379,     0.794,     0.445,         0,17.270, 6.000,00000000
2021-10-11T16:00:33.451Z|VMVR2C450218|2021/10/11 15:52:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.32,     0.681,     0.432,         0,17.270, 6.000,00000000
2021-10-11T16:00:34.484Z|VMVR2C450218|2021/10/11 15:52:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.345,     0.787,     0.503,         0,17.266, 6.000,00000000
2021-10-11T16:00:35.516Z|VMVR2C450218|2021/10/11 15:52:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.39,     0.734,      0.32,         0,17.270, 6.000,00000000
2021-10-11T16:00:36.548Z|VMVR2C450218|2021/10/11 15:52:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.467,     0.837,     0.433,         0,17.270, 6.000,00000000
2021-10-11T16:00:37.581Z|VMVR2C450218|2021/10/11 15:52:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.407,     0.608,      0.49,         0,17.270, 6.000,00000000
2021-10-11T16:00:38.614Z|VMVR2C450218|2021/10/11 15:52:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.34,     0.781,     0.407,         0,17.270, 6.000,00000000
2021-10-11T16:00:39.646Z|VMVR2C450218|2021/10/11 15:52:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.461,     0.662,     0.398,         0,17.270, 6.000,00000000
2021-10-11T16:00:40.679Z|VMVR2C450218|2021/10/11 15:52:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.281,     0.666,     0.431,         0,17.270, 6.000,00000000
2021-10-11T16:00:41.711Z|VMVR2C450218|2021/10/11 15:52:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.36,     0.598,      0.48,         0,17.270, 6.000,00000000
2021-10-11T16:00:42.743Z|VMVR2C450218|2021/10/11 15:52:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.382,      0.62,     0.295,         0,17.270, 6.000,00000000
2021-10-11T16:00:43.776Z|VMVR2C450218|2021/10/11 15:52:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.436,     0.765,     0.333,         0,17.270, 6.000,00000000
2021-10-11T16:00:44.808Z|VMVR2C450218|2021/10/11 15:52:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.375,     0.765,     0.318,         0,17.270, 6.000,00000000
2021-10-11T16:00:45.841Z|VMVR2C450218|2021/10/11 15:52:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.395,     0.748,     0.335,         0,17.270, 6.000,00000000
2021-10-11T16:00:46.873Z|VMVR2C450218|2021/10/11 15:53:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.433,     0.783,     0.348,         0,17.270, 6.000,00000000
2021-10-11T16:00:47.906Z|VMVR2C450218|2021/10/11 15:53:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.385,     0.728,     0.465,         0,17.270, 6.000,00000000
2021-10-11T16:00:48.938Z|VMVR2C450218|2021/10/11 15:53:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.382,     0.723,     0.358,         0,17.270, 6.000,00000000
2021-10-11T16:00:49.971Z|VMVR2C450218|2021/10/11 15:53:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.305,     0.738,     0.311,         0,17.270, 6.000,00000000
2021-10-11T16:00:51.003Z|VMVR2C450218|2021/10/11 15:53:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.278,     0.685,     0.441,         0,17.270, 6.000,00000000
2021-10-11T16:00:52.036Z|VMVR2C450218|2021/10/11 15:53:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.495,     0.799,     0.431,         0,17.270, 6.000,00000000
2021-10-11T16:00:53.068Z|VMVR2C450218|2021/10/11 15:53:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.359,     0.748,     0.368,         0,17.270, 6.000,00000000
2021-10-11T16:00:54.101Z|VMVR2C450218|2021/10/11 15:53:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.414,     0.704,     0.547,         0,17.270, 6.000,00000000
2021-10-11T16:00:55.133Z|VMVR2C450218|2021/10/11 15:53:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.346,     0.741,     0.479,         0,17.270, 6.000,00000000
2021-10-11T16:00:56.166Z|VMVR2C450218|2021/10/11 15:53:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.358,     0.682,      0.49,         0,17.270, 6.000,00000000
2021-10-11T16:00:57.198Z|VMVR2C450218|2021/10/11 15:53:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.421,     0.636,     0.372,         0,17.273, 6.000,00000000
2021-10-11T16:00:58.231Z|VMVR2C450218|2021/10/11 15:53:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.432,     0.775,     0.409,         0,17.273, 6.000,00000000
2021-10-11T16:00:59.263Z|VMVR2C450218|2021/10/11 15:53:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.417,     0.723,      0.34,         0,17.273, 6.000,00000000
2021-10-11T16:01:00.296Z|VMVR2C450218|2021/10/11 15:53:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.439,      0.65,       0.4,         0,17.270, 6.000,00000000
2021-10-11T16:01:01.328Z|VMVR2C450218|2021/10/11 15:53:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.354,     0.678,     0.444,         0,17.273, 6.000,00000000
2021-10-11T16:01:02.361Z|VMVR2C450218|2021/10/11 15:53:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.371,     0.701,     0.307,         0,17.273, 6.000,00000000
2021-10-11T16:01:03.393Z|VMVR2C450218|2021/10/11 15:53:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.45,     0.782,     0.383,         0,17.273, 6.000,00000000
2021-10-11T16:01:04.426Z|VMVR2C450218|2021/10/11 15:53:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.381,     0.799,     0.381,         0,17.273, 6.000,00000000
2021-10-11T16:01:05.458Z|VMVR2C450218|2021/10/11 15:53:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.421,     0.679,     0.455,         0,17.273, 6.000,00000000
2021-10-11T16:01:06.491Z|VMVR2C450218|2021/10/11 15:53:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.337,     0.772,     0.378,         0,17.273, 6.000,00000000
2021-10-11T16:01:07.523Z|VMVR2C450218|2021/10/11 15:53:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.338,     0.771,     0.418,         0,17.273, 6.000,00000000
2021-10-11T16:01:08.556Z|VMVR2C450218|2021/10/11 15:53:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.437,     0.735,     0.453,         0,17.270, 6.000,00000000
2021-10-11T16:01:09.588Z|VMVR2C450218|2021/10/11 15:53:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.388,     0.778,     0.512,         0,17.273, 6.000,00000000
2021-10-11T16:01:10.621Z|VMVR2C450218|2021/10/11 15:53:24,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.446,     0.687,      0.39,         0,17.273, 6.000,00000000
2021-10-11T16:01:11.653Z|VMVR2C450218|2021/10/11 15:53:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.396,     0.875,     0.376,         0,17.273, 6.000,00000000
2021-10-11T16:01:12.686Z|VMVR2C450218|2021/10/11 15:53:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.352,     0.801,      0.52,         0,17.273, 6.000,00000000
2021-10-11T16:01:13.718Z|VMVR2C450218|2021/10/11 15:53:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.491,      0.68,     0.535,         0,17.276, 6.000,00000000
2021-10-11T16:01:14.751Z|VMVR2C450218|2021/10/11 15:53:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.426,     0.648,     0.493,         0,17.273, 6.000,00000000
2021-10-11T16:01:15.783Z|VMVR2C450218|2021/10/11 15:53:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.394,     0.714,     0.441,         0,17.273, 6.000,00000000
2021-10-11T16:01:16.815Z|VMVR2C450218|2021/10/11 15:53:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.351,     0.707,     0.462,         0,17.273, 6.000,00000000
2021-10-11T16:01:17.848Z|VMVR2C450218|2021/10/11 15:53:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.442,     0.822,     0.479,         0,17.273, 6.000,00000000
2021-10-11T16:01:18.880Z|VMVR2C450218|2021/10/11 15:53:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.377,     0.727,     0.439,         0,17.273, 6.000,00000000
2021-10-11T16:01:19.913Z|VMVR2C450218|2021/10/11 15:53:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.364,     0.847,     0.332,         0,17.276, 6.000,00000000
2021-10-11T16:01:20.945Z|VMVR2C450218|2021/10/11 15:53:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.454,     0.732,     0.467,         0,17.273, 6.000,00000000
2021-10-11T16:01:21.978Z|VMVR2C450218|2021/10/11 15:53:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.439,     0.863,      0.43,         0,17.273, 6.000,00000000
2021-10-11T16:01:23.010Z|VMVR2C450218|2021/10/11 15:53:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.396,     0.792,     0.363,         0,17.273, 6.000,00000000
2021-10-11T16:01:24.043Z|VMVR2C450218|2021/10/11 15:53:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.349,     0.847,     0.432,         0,17.273, 6.000,00000000
2021-10-11T16:01:25.075Z|VMVR2C450218|2021/10/11 15:53:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.328,     0.711,     0.374,         0,17.273, 6.000,00000000
2021-10-11T16:01:26.108Z|VMVR2C450218|2021/10/11 15:53:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.384,     0.801,     0.386,         0,17.273, 6.000,00000000
2021-10-11T16:01:27.140Z|VMVR2C450218|2021/10/11 15:53:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.437,     0.786,     0.462,         0,17.273, 6.000,00000000
2021-10-11T16:01:28.173Z|VMVR2C450218|2021/10/11 15:53:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,       0.3,     0.788,     0.434,         0,17.273, 6.000,00000000
2021-10-11T16:01:29.205Z|VMVR2C450218|2021/10/11 15:53:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.351,     0.755,     0.436,         0,17.273, 6.000,00000000
2021-10-11T16:01:30.238Z|VMVR2C450218|2021/10/11 15:53:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.388,     0.621,     0.346,         0,17.273, 6.000,00000000
2021-10-11T16:01:31.270Z|VMVR2C450218|2021/10/11 15:53:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.317,     0.657,     0.447,         0,17.273, 6.000,00000000
2021-10-11T16:01:32.303Z|VMVR2C450218|2021/10/11 15:53:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.368,     0.765,     0.413,         0,17.273, 6.000,00000000
2021-10-11T16:01:33.335Z|VMVR2C450218|2021/10/11 15:53:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.391,     0.685,     0.399,         0,17.273, 6.000,00000000
2021-10-11T16:01:34.368Z|VMVR2C450218|2021/10/11 15:53:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.442,     0.705,     0.415,         0,17.273, 6.000,00000000
2021-10-11T16:01:35.400Z|VMVR2C450218|2021/10/11 15:53:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.439,     0.752,     0.472,         0,17.273, 6.000,00000000
2021-10-11T16:01:36.433Z|VMVR2C450218|2021/10/11 15:53:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.453,     0.793,     0.321,         0,17.273, 6.000,00000000
2021-10-11T16:01:37.465Z|VMVR2C450218|2021/10/11 15:53:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.257,     0.631,     0.538,         0,17.273, 6.000,00000000
2021-10-11T16:01:38.498Z|VMVR2C450218|2021/10/11 15:53:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.462,     0.796,     0.488,         0,17.273, 6.000,00000000
2021-10-11T16:01:39.530Z|VMVR2C450218|2021/10/11 15:53:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.391,     0.715,     0.413,         0,17.273, 6.000,00000000
2021-10-11T16:01:40.563Z|VMVR2C450218|2021/10/11 15:53:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.498,     0.774,     0.519,         0,17.273, 6.000,00000000
2021-10-11T16:01:41.595Z|VMVR2C450218|2021/10/11 15:53:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.432,     0.714,     0.562,         0,17.273, 6.000,00000000
2021-10-11T16:01:42.628Z|VMVR2C450218|2021/10/11 15:53:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.443,     0.728,     0.465,         0,17.273, 6.000,00000000
2021-10-11T16:01:43.660Z|VMVR2C450218|2021/10/11 15:53:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.305,     0.654,     0.434,         0,17.273, 6.000,00000000
2021-10-11T16:01:44.693Z|VMVR2C450218|2021/10/11 15:53:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.261,     0.745,     0.411,         0,17.273, 6.000,00000000
2021-10-11T16:01:45.725Z|VMVR2C450218|2021/10/11 15:53:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.426,     0.803,     0.397,         0,17.273, 6.000,00000000
2021-10-11T16:01:46.758Z|VMVR2C450218|2021/10/11 15:54:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.301,     0.737,     0.359,         0,17.276, 6.000,00000000
2021-10-11T16:01:47.790Z|VMVR2C450218|2021/10/11 15:54:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.458,     0.643,      0.56,         0,17.273, 6.000,00000000
2021-10-11T16:01:48.822Z|VMVR2C450218|2021/10/11 15:54:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.402,     0.789,     0.478,         0,17.273, 6.000,00000000
2021-10-11T16:01:49.855Z|VMVR2C450218|2021/10/11 15:54:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.347,     0.724,     0.405,         0,17.276, 6.000,00000000
2021-10-11T16:01:50.887Z|VMVR2C450218|2021/10/11 15:54:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.411,     0.649,      0.46,         0,17.273, 6.000,00000000
2021-10-11T16:01:51.920Z|VMVR2C450218|2021/10/11 15:54:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.42,     0.756,     0.341,         0,17.276, 6.000,00000000
2021-10-11T16:01:52.952Z|VMVR2C450218|2021/10/11 15:54:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.289,     0.717,     0.412,         0,17.276, 6.000,00000000
2021-10-11T16:01:53.985Z|VMVR2C450218|2021/10/11 15:54:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.445,     0.628,     0.454,         0,17.273, 6.000,00000000
2021-10-11T16:01:55.017Z|VMVR2C450218|2021/10/11 15:54:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.331,     0.679,     0.467,         0,17.276, 6.000,00000000
2021-10-11T16:01:56.050Z|VMVR2C450218|2021/10/11 15:54:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.293,     0.738,     0.489,         0,17.276, 6.000,00000000
2021-10-11T16:01:57.082Z|VMVR2C450218|2021/10/11 15:54:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.455,     0.775,     0.443,         0,17.273, 6.000,00000000
2021-10-11T16:01:58.115Z|VMVR2C450218|2021/10/11 15:54:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.297,      0.75,     0.416,         0,17.276, 6.000,00000000
2021-10-11T16:01:59.147Z|VMVR2C450218|2021/10/11 15:54:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.329,     0.674,     0.301,         0,17.276, 6.000,00000000
2021-10-11T16:02:00.180Z|VMVR2C450218|2021/10/11 15:54:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.469,     0.762,     0.373,         0,17.276, 6.000,00000000
2021-10-11T16:02:01.212Z|VMVR2C450218|2021/10/11 15:54:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,       0.4,     0.541,     0.358,         0,17.276, 6.000,00000000
2021-10-11T16:02:02.245Z|VMVR2C450218|2021/10/11 15:54:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.501,     0.743,     0.323,         0,17.276, 6.000,00000000
2021-10-11T16:02:03.277Z|VMVR2C450218|2021/10/11 15:54:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.386,     0.711,     0.282,         0,17.276, 6.000,00000000
2021-10-11T16:02:04.310Z|VMVR2C450218|2021/10/11 15:54:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.483,      0.73,     0.359,         0,17.276, 6.000,00000000
2021-10-11T16:02:05.342Z|VMVR2C450218|2021/10/11 15:54:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.356,     0.773,     0.406,         0,17.276, 6.000,00000000
2021-10-11T16:02:06.375Z|VMVR2C450218|2021/10/11 15:54:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.419,     0.753,     0.449,         0,17.276, 6.000,00000000
2021-10-11T16:02:07.407Z|VMVR2C450218|2021/10/11 15:54:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.451,     0.767,     0.509,         0,17.276, 6.000,00000000
2021-10-11T16:02:08.440Z|VMVR2C450218|2021/10/11 15:54:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.345,     0.674,     0.309,         0,17.276, 6.000,00000000
2021-10-11T16:02:09.472Z|VMVR2C450218|2021/10/11 15:54:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.377,     0.746,     0.411,         0,17.276, 6.000,00000000
2021-10-11T16:02:10.505Z|VMVR2C450218|2021/10/11 15:54:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.382,     0.787,     0.436,         0,17.276, 6.000,00000000
2021-10-11T16:02:11.537Z|VMVR2C450218|2021/10/11 15:54:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.427,      0.82,     0.367,         0,17.276, 6.000,00000000
2021-10-11T16:02:12.570Z|VMVR2C450218|2021/10/11 15:54:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.517,     0.731,     0.392,         0,17.276, 6.000,00000000
2021-10-11T16:02:13.602Z|VMVR2C450218|2021/10/11 15:54:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.519,     0.832,     0.462,         0,17.276, 6.000,00000000
2021-10-11T16:02:14.635Z|VMVR2C450218|2021/10/11 15:54:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.405,     0.755,     0.353,         0,17.276, 6.000,00000000
2021-10-11T16:02:15.667Z|VMVR2C450218|2021/10/11 15:54:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.399,     0.709,     0.413,         0,17.276, 6.000,00000000
2021-10-11T16:02:16.720Z|VMVR2C450218|2021/10/11 15:54:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.366,     0.677,     0.432,         0,17.276, 6.000,00000000
2021-10-11T16:02:17.793Z|VMVR2C450218|2021/10/11 15:54:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.437,     0.647,     0.487,         0,17.276, 6.000,00000000
2021-10-11T16:02:18.765Z|VMVR2C450218|2021/10/11 15:54:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.368,     0.782,      0.36,         0,17.276, 6.000,00000000
2021-10-11T16:02:19.797Z|VMVR2C450218|2021/10/11 15:54:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.419,     0.791,     0.437,         0,17.276, 6.000,00000000
2021-10-11T16:02:20.829Z|VMVR2C450218|2021/10/11 15:54:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.313,     0.787,     0.323,         0,17.276, 6.000,00000000
2021-10-11T16:02:21.862Z|VMVR2C450218|2021/10/11 15:54:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.359,     0.786,     0.445,         0,17.276, 6.000,00000000
2021-10-11T16:02:22.894Z|VMVR2C450218|2021/10/11 15:54:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.254,     0.769,     0.521,         0,17.276, 6.000,00000000
2021-10-11T16:02:23.927Z|VMVR2C450218|2021/10/11 15:54:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.414,     0.791,     0.311,         0,17.276, 6.000,00000000
2021-10-11T16:02:24.960Z|VMVR2C450218|2021/10/11 15:54:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.497,     0.768,     0.441,         0,17.276, 6.000,00000000
2021-10-11T16:02:25.992Z|VMVR2C450218|2021/10/11 15:54:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.13,      1.08,     0.363,     0.685,     0.402,         0,17.276, 6.000,00000000
2021-10-11T16:02:27.048Z|VMVR2C450218|2021/10/11 15:54:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.341,     0.646,     0.412,         0,17.276, 6.000,00000000
2021-10-11T16:02:28.057Z|VMVR2C450218|2021/10/11 15:54:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.356,     0.754,     0.338,         0,17.276, 6.000,00000000
2021-10-11T16:02:29.089Z|VMVR2C450218|2021/10/11 15:54:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.289,     0.754,     0.476,         0,17.276, 6.000,00000000
2021-10-11T16:02:30.122Z|VMVR2C450218|2021/10/11 15:54:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.403,      0.82,     0.445,         0,17.276, 6.000,00000000
2021-10-11T16:02:31.154Z|VMVR2C450218|2021/10/11 15:54:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.432,     0.612,     0.453,         0,17.276, 6.000,00000000
2021-10-11T16:02:32.187Z|VMVR2C450218|2021/10/11 15:54:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.415,     0.749,     0.424,         0,17.276, 6.000,00000000
2021-10-11T16:02:33.220Z|VMVR2C450218|2021/10/11 15:54:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.332,     0.715,     0.323,         0,17.276, 6.000,00000000
2021-10-11T16:02:34.252Z|VMVR2C450218|2021/10/11 15:54:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.406,     0.669,     0.418,         0,17.276, 6.000,00000000
2021-10-11T16:02:35.284Z|VMVR2C450218|2021/10/11 15:54:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.316,     0.639,     0.425,         0,17.276, 6.000,00000000
2021-10-11T16:02:36.317Z|VMVR2C450218|2021/10/11 15:54:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.379,     0.565,     0.421,         0,17.276, 6.000,00000000
2021-10-11T16:02:37.409Z|VMVR2C450218|2021/10/11 15:54:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.307,     0.649,     0.418,         0,17.276, 6.000,00000000
2021-10-11T16:02:38.405Z|VMVR2C450218|2021/10/11 15:54:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.287,     0.738,     0.441,         0,17.280, 6.000,00000000
2021-10-11T16:02:39.414Z|VMVR2C450218|2021/10/11 15:54:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.28,     0.783,     0.449,         0,17.276, 6.000,00000000
2021-10-11T16:02:40.447Z|VMVR2C450218|2021/10/11 15:54:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.385,     0.768,     0.363,         0,17.276, 6.000,00000000
2021-10-11T16:02:41.479Z|VMVR2C450218|2021/10/11 15:54:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.38,     0.818,     0.421,         0,17.276, 6.000,00000000
2021-10-11T16:02:42.512Z|VMVR2C450218|2021/10/11 15:54:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.372,     0.761,     0.434,         0,17.276, 6.000,00000000
2021-10-11T16:02:43.544Z|VMVR2C450218|2021/10/11 15:54:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.293,     0.631,     0.401,         0,17.276, 6.000,00000000
2021-10-11T16:02:44.577Z|VMVR2C450218|2021/10/11 15:54:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.39,     0.619,     0.481,         0,17.276, 6.000,00000000
2021-10-11T16:02:45.609Z|VMVR2C450218|2021/10/11 15:54:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.443,     0.596,     0.429,         0,17.276, 6.000,00000000
2021-10-11T16:02:46.642Z|VMVR2C450218|2021/10/11 15:55:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.413,     0.698,     0.322,         0,17.276, 6.000,00000000
2021-10-11T16:02:47.674Z|VMVR2C450218|2021/10/11 15:55:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.378,     0.818,     0.347,         0,17.276, 6.000,00000000
2021-10-11T16:02:48.707Z|VMVR2C450218|2021/10/11 15:55:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.418,     0.657,     0.466,         0,17.276, 6.000,00000000
2021-10-11T16:02:49.739Z|VMVR2C450218|2021/10/11 15:55:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.381,     0.775,     0.499,         0,17.276, 6.000,00000000
2021-10-11T16:02:50.772Z|VMVR2C450218|2021/10/11 15:55:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.379,     0.786,     0.511,         0,17.280, 6.000,00000000
2021-10-11T16:02:51.900Z|VMVR2C450218|2021/10/11 15:55:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.352,      0.71,     0.471,         0,17.276, 6.000,00000000
2021-10-11T16:02:52.837Z|VMVR2C450218|2021/10/11 15:55:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.367,     0.834,     0.472,         0,17.276, 6.000,00000000
2021-10-11T16:02:53.869Z|VMVR2C450218|2021/10/11 15:55:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.357,     0.697,      0.39,         0,17.276, 6.000,00000000
2021-10-11T16:02:54.901Z|VMVR2C450218|2021/10/11 15:55:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.364,     0.697,     0.406,         0,17.276, 6.000,00000000
2021-10-11T16:02:55.934Z|VMVR2C450218|2021/10/11 15:55:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.465,     0.657,     0.456,         0,17.276, 6.000,00000000
2021-10-11T16:02:56.967Z|VMVR2C450218|2021/10/11 15:55:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.486,     0.686,     0.401,         0,17.276, 6.000,00000000
2021-10-11T16:02:57.999Z|VMVR2C450218|2021/10/11 15:55:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.327,     0.736,     0.385,         0,17.276, 6.000,00000000
2021-10-11T16:02:59.032Z|VMVR2C450218|2021/10/11 15:55:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.374,     0.789,     0.495,         0,17.276, 6.000,00000000
2021-10-11T16:03:00.064Z|VMVR2C450218|2021/10/11 15:55:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.461,     0.794,     0.468,         0,17.276, 6.000,00000000
2021-10-11T16:03:01.096Z|VMVR2C450218|2021/10/11 15:55:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.462,     0.838,     0.471,         0,17.276, 6.000,00000000
2021-10-11T16:03:02.129Z|VMVR2C450218|2021/10/11 15:55:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.319,      0.69,     0.458,         0,17.276, 6.000,00000000
2021-10-11T16:03:03.161Z|VMVR2C450218|2021/10/11 15:55:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.353,      0.69,      0.36,         0,17.276, 6.000,00000000
2021-10-11T16:03:04.194Z|VMVR2C450218|2021/10/11 15:55:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.483,     0.838,     0.483,         0,17.276, 6.000,00000000
2021-10-11T16:03:05.226Z|VMVR2C450218|2021/10/11 15:55:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.313,      0.72,     0.366,         0,17.276, 6.000,00000000
2021-10-11T16:03:06.379Z|VMVR2C450218|2021/10/11 15:55:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.431,     0.715,     0.388,         0,17.276, 6.000,00000000
2021-10-11T16:03:07.291Z|VMVR2C450218|2021/10/11 15:55:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.37,     0.715,      0.41,         0,17.276, 6.000,00000000
2021-10-11T16:03:08.324Z|VMVR2C450218|2021/10/11 15:55:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.322,      0.75,     0.363,         0,17.276, 6.000,00000000
2021-10-11T16:03:09.356Z|VMVR2C450218|2021/10/11 15:55:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.408,     0.651,      0.54,         0,17.273, 6.000,00000000
2021-10-11T16:03:10.389Z|VMVR2C450218|2021/10/11 15:55:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.373,     0.665,     0.467,         0,17.276, 6.000,00000000
2021-10-11T16:03:11.421Z|VMVR2C450218|2021/10/11 15:55:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.41,      0.71,     0.436,         0,17.276, 6.000,00000000
2021-10-11T16:03:12.454Z|VMVR2C450218|2021/10/11 15:55:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.42,     0.634,      0.32,         0,17.276, 6.000,00000000
2021-10-11T16:03:13.486Z|VMVR2C450218|2021/10/11 15:55:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.413,     0.778,     0.266,         0,17.276, 6.000,00000000
2021-10-11T16:03:14.519Z|VMVR2C450218|2021/10/11 15:55:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.398,     0.716,     0.396,         0,17.276, 6.000,00000000
2021-10-11T16:03:15.551Z|VMVR2C450218|2021/10/11 15:55:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.352,     0.606,     0.379,         0,17.276, 6.000,00000000
2021-10-11T16:03:16.584Z|VMVR2C450218|2021/10/11 15:55:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.387,     0.762,     0.401,         0,17.276, 6.000,00000000
2021-10-11T16:03:17.616Z|VMVR2C450218|2021/10/11 15:55:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.427,     0.781,     0.419,         0,17.276, 6.000,00000000
2021-10-11T16:03:18.649Z|VMVR2C450218|2021/10/11 15:55:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.444,     0.716,     0.412,         0,17.276, 6.000,00000000
2021-10-11T16:03:19.681Z|VMVR2C450218|2021/10/11 15:55:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.406,     0.811,     0.354,         0,17.276, 6.000,00000000
2021-10-11T16:03:20.714Z|VMVR2C450218|2021/10/11 15:55:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.454,     0.694,     0.473,         0,17.276, 6.000,00000000
2021-10-11T16:03:21.746Z|VMVR2C450218|2021/10/11 15:55:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.399,     0.701,      0.38,         0,17.276, 6.000,00000000
2021-10-11T16:03:22.779Z|VMVR2C450218|2021/10/11 15:55:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.312,     0.746,     0.393,         0,17.276, 6.000,00000000
2021-10-11T16:03:23.811Z|VMVR2C450218|2021/10/11 15:55:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.393,     0.726,     0.384,         0,17.273, 6.000,00000000
2021-10-11T16:03:24.843Z|VMVR2C450218|2021/10/11 15:55:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.398,     0.656,     0.359,         0,17.276, 6.000,00000000
2021-10-11T16:03:25.876Z|VMVR2C450218|2021/10/11 15:55:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.326,     0.787,     0.431,         0,17.276, 6.000,00000000
2021-10-11T16:03:26.909Z|VMVR2C450218|2021/10/11 15:55:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.381,     0.663,     0.469,         0,17.276, 6.000,00000000
2021-10-11T16:03:27.941Z|VMVR2C450218|2021/10/11 15:55:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.371,     0.667,     0.427,         0,17.276, 6.000,00000000
2021-10-11T16:03:28.974Z|VMVR2C450218|2021/10/11 15:55:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.439,     0.631,     0.491,         0,17.276, 6.000,00000000
2021-10-11T16:03:30.006Z|VMVR2C450218|2021/10/11 15:55:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.379,     0.643,     0.423,         0,17.276, 6.000,00000000
2021-10-11T16:03:31.038Z|VMVR2C450218|2021/10/11 15:55:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.369,     0.747,     0.426,         0,17.276, 6.000,00000000
2021-10-11T16:03:32.071Z|VMVR2C450218|2021/10/11 15:55:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.429,     0.816,     0.394,         0,17.276, 6.000,00000000
2021-10-11T16:03:33.103Z|VMVR2C450218|2021/10/11 15:55:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.329,      0.67,     0.404,         0,17.276, 6.000,00000000
2021-10-11T16:03:34.136Z|VMVR2C450218|2021/10/11 15:55:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.398,     0.616,     0.285,         0,17.276, 6.000,00000000
2021-10-11T16:03:35.168Z|VMVR2C450218|2021/10/11 15:55:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.438,     0.759,     0.365,         0,17.276, 6.000,00000000
2021-10-11T16:03:36.201Z|VMVR2C450218|2021/10/11 15:55:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.428,     0.739,     0.446,         0,17.276, 6.000,00000000
2021-10-11T16:03:37.233Z|VMVR2C450218|2021/10/11 15:55:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.456,      0.73,     0.399,         0,17.276, 6.000,00000000
2021-10-11T16:03:38.266Z|VMVR2C450218|2021/10/11 15:55:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.344,     0.636,     0.508,         0,17.276, 6.000,00000000
2021-10-11T16:03:39.298Z|VMVR2C450218|2021/10/11 15:55:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.306,       0.7,     0.349,         0,17.276, 6.000,00000000
2021-10-11T16:03:40.331Z|VMVR2C450218|2021/10/11 15:55:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.504,     0.826,     0.332,         0,17.276, 6.000,00000000
2021-10-11T16:03:41.363Z|VMVR2C450218|2021/10/11 15:55:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.438,     0.697,     0.308,         0,17.276, 6.000,00000000
2021-10-11T16:03:42.396Z|VMVR2C450218|2021/10/11 15:55:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.485,     0.674,     0.442,         0,17.276, 6.000,00000000
2021-10-11T16:03:43.428Z|VMVR2C450218|2021/10/11 15:55:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.354,     0.804,     0.437,         0,17.276, 6.000,00000000
2021-10-11T16:03:44.461Z|VMVR2C450218|2021/10/11 15:55:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.407,     0.691,     0.526,         0,17.276, 6.000,00000000
2021-10-11T16:03:45.533Z|VMVR2C450218|2021/10/11 15:55:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.373,     0.712,     0.393,         0,17.276, 6.000,00000000
2021-10-11T16:03:46.526Z|VMVR2C450218|2021/10/11 15:56:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.346,     0.667,     0.457,         0,17.276, 6.000,00000000
2021-10-11T16:03:47.558Z|VMVR2C450218|2021/10/11 15:56:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.411,     0.712,     0.462,         0,17.276, 6.000,00000000
2021-10-11T16:03:48.591Z|VMVR2C450218|2021/10/11 15:56:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.398,     0.826,     0.478,         0,17.276, 6.000,00000000
2021-10-11T16:03:49.623Z|VMVR2C450218|2021/10/11 15:56:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.395,     0.804,     0.461,         0,17.273, 6.000,00000000
2021-10-11T16:03:50.656Z|VMVR2C450218|2021/10/11 15:56:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.407,     0.771,     0.329,         0,17.276, 6.000,00000000
2021-10-11T16:03:51.688Z|VMVR2C450218|2021/10/11 15:56:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.415,     0.674,     0.478,         0,17.273, 6.000,00000000
2021-10-11T16:03:52.721Z|VMVR2C450218|2021/10/11 15:56:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.277,     0.685,     0.282,         0,17.276, 6.000,00000000
2021-10-11T16:03:53.753Z|VMVR2C450218|2021/10/11 15:56:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.361,     0.549,      0.34,         0,17.276, 6.000,00000000
2021-10-11T16:03:54.786Z|VMVR2C450218|2021/10/11 15:56:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.357,     0.619,     0.461,         0,17.276, 6.000,00000000
2021-10-11T16:03:55.818Z|VMVR2C450218|2021/10/11 15:56:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.387,     0.759,     0.536,         0,17.276, 6.000,00000000
2021-10-11T16:03:56.851Z|VMVR2C450218|2021/10/11 15:56:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.362,     0.673,      0.39,         0,17.276, 6.000,00000000
2021-10-11T16:03:57.883Z|VMVR2C450218|2021/10/11 15:56:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.434,     0.771,     0.393,         0,17.276, 6.000,00000000
2021-10-11T16:03:58.916Z|VMVR2C450218|2021/10/11 15:56:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.373,     0.707,      0.41,         0,17.276, 6.000,00000000
2021-10-11T16:03:59.948Z|VMVR2C450218|2021/10/11 15:56:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.247,     0.707,     0.596,         0,17.276, 6.000,00000000
2021-10-11T16:04:00.981Z|VMVR2C450218|2021/10/11 15:56:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.392,     0.616,     0.286,         0,17.276, 6.000,00000000
2021-10-11T16:04:02.013Z|VMVR2C450218|2021/10/11 15:56:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.23,     0.671,     0.445,         0,17.276, 6.000,00000000
2021-10-11T16:04:03.046Z|VMVR2C450218|2021/10/11 15:56:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.421,     0.821,     0.567,         0,17.276, 6.000,00000000
2021-10-11T16:04:04.078Z|VMVR2C450218|2021/10/11 15:56:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.451,     0.731,     0.333,         0,17.276, 6.000,00000000
2021-10-11T16:04:05.110Z|VMVR2C450218|2021/10/11 15:56:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.417,     0.704,     0.373,         0,17.276, 6.000,00000000
2021-10-11T16:04:06.143Z|VMVR2C450218|2021/10/11 15:56:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.354,      0.75,     0.448,         0,17.273, 6.000,00000000
2021-10-11T16:04:07.176Z|VMVR2C450218|2021/10/11 15:56:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.343,      0.81,     0.551,         0,17.276, 6.000,00000000
2021-10-11T16:04:08.208Z|VMVR2C450218|2021/10/11 15:56:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.418,     0.681,     0.401,         0,17.276, 6.000,00000000
2021-10-11T16:04:09.240Z|VMVR2C450218|2021/10/11 15:56:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.486,      0.74,     0.491,         0,17.276, 6.000,00000000
2021-10-11T16:04:10.273Z|VMVR2C450218|2021/10/11 15:56:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.358,     0.745,     0.547,         0,17.276, 6.000,00000000
2021-10-11T16:04:11.305Z|VMVR2C450218|2021/10/11 15:56:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.363,     0.709,     0.371,         0,17.276, 6.000,00000000
2021-10-11T16:04:12.338Z|VMVR2C450218|2021/10/11 15:56:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.387,      0.74,     0.377,         0,17.273, 6.000,00000000
2021-10-11T16:04:13.370Z|VMVR2C450218|2021/10/11 15:56:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.413,     0.613,     0.455,         0,17.276, 6.000,00000000
2021-10-11T16:04:14.403Z|VMVR2C450218|2021/10/11 15:56:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.532,     0.699,     0.343,         0,17.273, 6.000,00000000
2021-10-11T16:04:15.435Z|VMVR2C450218|2021/10/11 15:56:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.371,      0.73,     0.308,         0,17.273, 6.000,00000000
2021-10-11T16:04:16.468Z|VMVR2C450218|2021/10/11 15:56:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.487,     0.727,     0.378,         0,17.273, 6.000,00000000
2021-10-11T16:04:17.500Z|VMVR2C450218|2021/10/11 15:56:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.304,     0.739,     0.424,         0,17.273, 6.000,00000000
2021-10-11T16:04:18.533Z|VMVR2C450218|2021/10/11 15:56:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.455,     0.814,     0.489,         0,17.273, 6.000,00000000
2021-10-11T16:04:19.565Z|VMVR2C450218|2021/10/11 15:56:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.379,     0.771,     0.414,         0,17.273, 6.000,00000000
2021-10-11T16:04:20.598Z|VMVR2C450218|2021/10/11 15:56:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.472,     0.857,     0.485,         0,17.273, 6.000,00000000
2021-10-11T16:04:21.630Z|VMVR2C450218|2021/10/11 15:56:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.363,     0.731,     0.433,         0,17.273, 6.000,00000000
2021-10-11T16:04:22.663Z|VMVR2C450218|2021/10/11 15:56:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.412,     0.651,     0.515,         0,17.276, 6.000,00000000
2021-10-11T16:04:23.695Z|VMVR2C450218|2021/10/11 15:56:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.384,      0.72,     0.423,         0,17.273, 6.000,00000000
2021-10-11T16:04:24.728Z|VMVR2C450218|2021/10/11 15:56:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.403,      0.68,     0.403,         0,17.273, 6.000,00000000
2021-10-11T16:04:25.760Z|VMVR2C450218|2021/10/11 15:56:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.326,     0.645,     0.387,         0,17.273, 6.000,00000000
2021-10-11T16:04:26.793Z|VMVR2C450218|2021/10/11 15:56:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.419,     0.676,     0.391,         0,17.273, 6.000,00000000
2021-10-11T16:04:27.825Z|VMVR2C450218|2021/10/11 15:56:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.41,     0.804,     0.435,         0,17.273, 6.000,00000000
2021-10-11T16:04:28.858Z|VMVR2C450218|2021/10/11 15:56:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.31,     0.728,     0.395,         0,17.273, 6.000,00000000
2021-10-11T16:04:29.890Z|VMVR2C450218|2021/10/11 15:56:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.442,     0.854,     0.397,         0,17.273, 6.000,00000000
2021-10-11T16:04:30.923Z|VMVR2C450218|2021/10/11 15:56:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.377,     0.789,     0.372,         0,17.273, 6.000,00000000
2021-10-11T16:04:31.955Z|VMVR2C450218|2021/10/11 15:56:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.37,     0.728,     0.473,         0,17.273, 6.000,00000000
2021-10-11T16:04:32.988Z|VMVR2C450218|2021/10/11 15:56:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.205,      0.77,      0.44,         0,17.273, 6.000,00000000
2021-10-11T16:04:34.020Z|VMVR2C450218|2021/10/11 15:56:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.198,     0.761,     0.375,         0,17.273, 6.000,00000000
2021-10-11T16:04:35.052Z|VMVR2C450218|2021/10/11 15:56:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.473,     0.731,     0.482,         0,17.273, 6.000,00000000
2021-10-11T16:04:36.087Z|VMVR2C450218|2021/10/11 15:56:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.391,     0.786,     0.329,         0,17.273, 6.000,00000000
2021-10-11T16:04:37.117Z|VMVR2C450218|2021/10/11 15:56:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.406,     0.723,     0.465,         0,17.273, 6.000,00000000
2021-10-11T16:04:38.150Z|VMVR2C450218|2021/10/11 15:56:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.413,     0.785,     0.486,         0,17.273, 6.000,00000000
2021-10-11T16:04:39.182Z|VMVR2C450218|2021/10/11 15:56:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.331,     0.825,     0.548,         0,17.273, 6.000,00000000
2021-10-11T16:04:40.215Z|VMVR2C450218|2021/10/11 15:56:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.289,     0.666,     0.462,         0,17.273, 6.000,00000000
2021-10-11T16:04:41.247Z|VMVR2C450218|2021/10/11 15:56:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.423,     0.717,     0.332,         0,17.273, 6.000,00000000
2021-10-11T16:04:42.280Z|VMVR2C450218|2021/10/11 15:56:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.371,     0.769,     0.399,         0,17.273, 6.000,00000000
2021-10-11T16:04:43.312Z|VMVR2C450218|2021/10/11 15:56:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.451,      0.78,     0.365,         0,17.273, 6.000,00000000
2021-10-11T16:04:44.345Z|VMVR2C450218|2021/10/11 15:56:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.298,     0.675,     0.441,         0,17.273, 6.000,00000000
2021-10-11T16:04:45.377Z|VMVR2C450218|2021/10/11 15:56:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.437,     0.617,     0.417,         0,17.273, 6.000,00000000
2021-10-11T16:04:46.410Z|VMVR2C450218|2021/10/11 15:57:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.424,     0.655,     0.415,         0,17.273, 6.000,00000000
2021-10-11T16:04:47.442Z|VMVR2C450218|2021/10/11 15:57:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.423,     0.734,     0.441,         0,17.273, 6.000,00000000
2021-10-11T16:04:48.475Z|VMVR2C450218|2021/10/11 15:57:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.347,     0.681,       0.6,         0,17.270, 6.000,00000000
2021-10-11T16:04:49.507Z|VMVR2C450218|2021/10/11 15:57:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.418,     0.691,     0.421,         0,17.270, 6.000,00000000
2021-10-11T16:04:50.540Z|VMVR2C450218|2021/10/11 15:57:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.314,     0.769,     0.497,         0,17.273, 6.000,00000000
2021-10-11T16:04:51.572Z|VMVR2C450218|2021/10/11 15:57:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.362,     0.695,     0.392,         0,17.270, 6.000,00000000
2021-10-11T16:04:52.605Z|VMVR2C450218|2021/10/11 15:57:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.504,     0.563,     0.326,         0,17.270, 6.000,00000000
2021-10-11T16:04:53.637Z|VMVR2C450218|2021/10/11 15:57:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.409,     0.708,     0.414,         0,17.270, 6.000,00000000
2021-10-11T16:04:54.683Z|VMVR2C450218|2021/10/11 15:57:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.477,     0.838,     0.353,         0,17.273, 6.000,00000000
2021-10-11T16:04:55.703Z|VMVR2C450218|2021/10/11 15:57:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.377,     0.713,     0.434,         0,17.273, 6.000,00000000
2021-10-11T16:04:56.735Z|VMVR2C450218|2021/10/11 15:57:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.409,      0.78,     0.436,         0,17.273, 6.000,00000000
2021-10-11T16:04:57.767Z|VMVR2C450218|2021/10/11 15:57:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.373,     0.615,     0.385,         0,17.273, 6.000,00000000
2021-10-11T16:04:58.800Z|VMVR2C450218|2021/10/11 15:57:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.429,      0.86,      0.41,         0,17.273, 6.000,00000000
2021-10-11T16:04:59.832Z|VMVR2C450218|2021/10/11 15:57:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.335,     0.825,     0.422,         0,17.270, 6.000,00000000
2021-10-11T16:05:00.865Z|VMVR2C450218|2021/10/11 15:57:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.327,     0.682,     0.277,         0,17.270, 6.000,00000000
2021-10-11T16:05:01.897Z|VMVR2C450218|2021/10/11 15:57:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.451,     0.687,     0.515,         0,17.273, 6.000,00000000
2021-10-11T16:05:02.930Z|VMVR2C450218|2021/10/11 15:57:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.333,     0.598,     0.426,         0,17.270, 6.000,00000000
2021-10-11T16:05:03.962Z|VMVR2C450218|2021/10/11 15:57:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.378,     0.591,     0.506,         0,17.270, 6.000,00000000
2021-10-11T16:05:04.995Z|VMVR2C450218|2021/10/11 15:57:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.348,     0.804,      0.47,         0,17.270, 6.000,00000000
2021-10-11T16:05:06.079Z|VMVR2C450218|2021/10/11 15:57:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.439,     0.683,     0.411,         0,17.270, 6.000,00000000
2021-10-11T16:05:07.060Z|VMVR2C450218|2021/10/11 15:57:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.402,     0.717,     0.538,         0,17.270, 6.000,00000000
2021-10-11T16:05:08.092Z|VMVR2C450218|2021/10/11 15:57:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.478,     0.693,     0.394,         0,17.270, 6.000,00000000
2021-10-11T16:05:09.124Z|VMVR2C450218|2021/10/11 15:57:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.379,     0.743,     0.471,         0,17.270, 6.000,00000000
2021-10-11T16:05:10.157Z|VMVR2C450218|2021/10/11 15:57:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.385,     0.657,     0.394,         0,17.273, 6.000,00000000
2021-10-11T16:05:11.189Z|VMVR2C450218|2021/10/11 15:57:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.446,     0.883,     0.503,         0,17.270, 6.000,00000000
2021-10-11T16:05:12.222Z|VMVR2C450218|2021/10/11 15:57:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.318,     0.693,     0.422,         0,17.270, 6.000,00000000
2021-10-11T16:05:13.254Z|VMVR2C450218|2021/10/11 15:57:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.401,     0.795,      0.45,         0,17.270, 6.000,00000000
2021-10-11T16:05:14.287Z|VMVR2C450218|2021/10/11 15:57:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.433,     0.842,     0.415,         0,17.270, 6.000,00000000
2021-10-11T16:05:15.319Z|VMVR2C450218|2021/10/11 15:57:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.409,     0.719,     0.402,         0,17.270, 6.000,00000000
2021-10-11T16:05:16.352Z|VMVR2C450218|2021/10/11 15:57:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.386,     0.771,     0.426,         0,17.270, 6.000,00000000
2021-10-11T16:05:17.384Z|VMVR2C450218|2021/10/11 15:57:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.339,     0.754,     0.367,         0,17.270, 6.000,00000000
2021-10-11T16:05:18.417Z|VMVR2C450218|2021/10/11 15:57:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.339,     0.776,     0.435,         0,17.270, 6.000,00000000
2021-10-11T16:05:19.449Z|VMVR2C450218|2021/10/11 15:57:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.346,     0.785,     0.363,         0,17.270, 6.000,00000000
2021-10-11T16:05:20.482Z|VMVR2C450218|2021/10/11 15:57:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.346,     0.711,     0.334,         0,17.270, 6.000,00000000
2021-10-11T16:05:21.514Z|VMVR2C450218|2021/10/11 15:57:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.353,     0.778,     0.469,         0,17.270, 6.000,00000000
2021-10-11T16:05:22.547Z|VMVR2C450218|2021/10/11 15:57:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.371,     0.679,     0.373,         0,17.270, 6.000,00000000
2021-10-11T16:05:23.579Z|VMVR2C450218|2021/10/11 15:57:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.358,     0.703,     0.465,         0,17.270, 6.000,00000000
2021-10-11T16:05:24.612Z|VMVR2C450218|2021/10/11 15:57:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.419,     0.789,     0.373,         0,17.270, 6.000,00000000
2021-10-11T16:05:25.644Z|VMVR2C450218|2021/10/11 15:57:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.331,     0.753,     0.426,         0,17.270, 6.000,00000000
2021-10-11T16:05:26.677Z|VMVR2C450218|2021/10/11 15:57:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.37,     0.792,      0.39,         0,17.270, 6.000,00000000
2021-10-11T16:05:27.709Z|VMVR2C450218|2021/10/11 15:57:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.389,     0.725,     0.342,         0,17.270, 6.000,00000000
2021-10-11T16:05:28.742Z|VMVR2C450218|2021/10/11 15:57:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.368,     0.718,     0.357,         0,17.270, 6.000,00000000
2021-10-11T16:05:29.774Z|VMVR2C450218|2021/10/11 15:57:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.359,      0.77,     0.375,         0,17.270, 6.000,00000000
2021-10-11T16:05:30.807Z|VMVR2C450218|2021/10/11 15:57:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.296,     0.787,     0.418,         0,17.270, 6.000,00000000
2021-10-11T16:05:31.839Z|VMVR2C450218|2021/10/11 15:57:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.283,     0.661,     0.448,         0,17.270, 6.000,00000000
2021-10-11T16:05:32.872Z|VMVR2C450218|2021/10/11 15:57:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.361,     0.699,      0.46,         0,17.270, 6.000,00000000
2021-10-11T16:05:33.904Z|VMVR2C450218|2021/10/11 15:57:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.471,     0.692,     0.443,         0,17.270, 6.000,00000000
2021-10-11T16:05:34.937Z|VMVR2C450218|2021/10/11 15:57:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.301,     0.665,     0.403,         0,17.270, 6.000,00000000
2021-10-11T16:05:35.969Z|VMVR2C450218|2021/10/11 15:57:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.368,     0.819,     0.486,         0,17.270, 6.000,00000000
2021-10-11T16:05:37.002Z|VMVR2C450218|2021/10/11 15:57:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.333,     0.764,     0.483,         0,17.270, 6.000,00000000
2021-10-11T16:05:38.034Z|VMVR2C450218|2021/10/11 15:57:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.228,     0.725,     0.375,         0,17.270, 6.000,00000000
2021-10-11T16:05:39.067Z|VMVR2C450218|2021/10/11 15:57:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.294,     0.801,      0.49,         0,17.270, 6.000,00000000
2021-10-11T16:05:40.099Z|VMVR2C450218|2021/10/11 15:57:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.325,     0.853,      0.46,         0,17.270, 6.000,00000000
2021-10-11T16:05:41.132Z|VMVR2C450218|2021/10/11 15:57:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.432,     0.642,     0.463,         0,17.270, 6.000,00000000
2021-10-11T16:05:42.164Z|VMVR2C450218|2021/10/11 15:57:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.399,     0.757,     0.471,         0,17.270, 6.000,00000000
2021-10-11T16:05:43.197Z|VMVR2C450218|2021/10/11 15:57:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.318,     0.793,     0.447,         0,17.270, 6.000,00000000
2021-10-11T16:05:44.229Z|VMVR2C450218|2021/10/11 15:57:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.381,     0.603,     0.504,         0,17.270, 6.000,00000000
2021-10-11T16:05:45.261Z|VMVR2C450218|2021/10/11 15:57:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.366,     0.774,     0.378,         0,17.270, 6.000,00000000
2021-10-11T16:05:46.294Z|VMVR2C450218|2021/10/11 15:57:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.372,     0.738,     0.387,         0,17.270, 6.000,00000000
2021-10-11T16:05:47.326Z|VMVR2C450218|2021/10/11 15:58:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.408,     0.742,     0.541,         0,17.270, 6.000,00000000
2021-10-11T16:05:48.359Z|VMVR2C450218|2021/10/11 15:58:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.407,      0.69,     0.422,         0,17.270, 6.000,00000000
2021-10-11T16:05:49.430Z|VMVR2C450218|2021/10/11 15:58:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.378,     0.705,     0.512,         0,17.270, 6.000,00000000
2021-10-11T16:05:50.424Z|VMVR2C450218|2021/10/11 15:58:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.42,     0.816,     0.448,         0,17.270, 6.000,00000000
2021-10-11T16:05:51.456Z|VMVR2C450218|2021/10/11 15:58:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.535,     0.674,     0.496,         0,17.270, 6.000,00000000
2021-10-11T16:05:52.489Z|VMVR2C450218|2021/10/11 15:58:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.459,     0.802,     0.303,         0,17.270, 6.000,00000000
2021-10-11T16:05:53.521Z|VMVR2C450218|2021/10/11 15:58:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.46,     0.744,     0.484,         0,17.270, 6.000,00000000
2021-10-11T16:05:54.554Z|VMVR2C450218|2021/10/11 15:58:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.525,     0.741,     0.393,         0,17.270, 6.000,00000000
2021-10-11T16:05:55.586Z|VMVR2C450218|2021/10/11 15:58:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.371,      0.74,     0.447,         0,17.270, 6.000,00000000
2021-10-11T16:05:56.619Z|VMVR2C450218|2021/10/11 15:58:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.498,      0.71,      0.43,         0,17.270, 6.000,00000000
2021-10-11T16:05:57.651Z|VMVR2C450218|2021/10/11 15:58:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.294,     0.812,      0.52,         0,17.270, 6.000,00000000
2021-10-11T16:05:58.684Z|VMVR2C450218|2021/10/11 15:58:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.445,     0.708,     0.304,         0,17.270, 6.000,00000000
2021-10-11T16:05:59.716Z|VMVR2C450218|2021/10/11 15:58:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.399,     0.799,     0.311,         0,17.270, 6.000,00000000
2021-10-11T16:06:00.749Z|VMVR2C450218|2021/10/11 15:58:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.456,     0.746,     0.459,         0,17.270, 6.000,00000000
2021-10-11T16:06:01.781Z|VMVR2C450218|2021/10/11 15:58:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.303,     0.689,      0.42,         0,17.270, 6.000,00000000
2021-10-11T16:06:02.814Z|VMVR2C450218|2021/10/11 15:58:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.47,     0.794,     0.459,         0,17.270, 6.000,00000000
2021-10-11T16:06:03.846Z|VMVR2C450218|2021/10/11 15:58:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.432,     0.718,     0.465,         0,17.266, 6.000,00000000
2021-10-11T16:06:04.879Z|VMVR2C450218|2021/10/11 15:58:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.404,     0.853,     0.485,         0,17.266, 6.000,00000000
2021-10-11T16:06:05.911Z|VMVR2C450218|2021/10/11 15:58:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.406,     0.724,     0.518,         0,17.270, 6.000,00000000
2021-10-11T16:06:06.944Z|VMVR2C450218|2021/10/11 15:58:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.44,     0.822,     0.572,         0,17.270, 6.000,00000000
2021-10-11T16:06:07.976Z|VMVR2C450218|2021/10/11 15:58:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,       0.5,     0.748,     0.485,         0,17.270, 6.000,00000000
2021-10-11T16:06:09.009Z|VMVR2C450218|2021/10/11 15:58:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.282,     0.765,     0.364,         0,17.270, 6.000,00000000
2021-10-11T16:06:10.041Z|VMVR2C450218|2021/10/11 15:58:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.433,     0.831,     0.442,         0,17.270, 6.000,00000000
2021-10-11T16:06:11.074Z|VMVR2C450218|2021/10/11 15:58:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.303,     0.793,     0.503,         0,17.270, 6.000,00000000
2021-10-11T16:06:12.106Z|VMVR2C450218|2021/10/11 15:58:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.449,     0.801,     0.452,         0,17.270, 6.000,00000000
2021-10-11T16:06:13.139Z|VMVR2C450218|2021/10/11 15:58:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.391,     0.841,     0.394,         0,17.270, 6.000,00000000
2021-10-11T16:06:14.171Z|VMVR2C450218|2021/10/11 15:58:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.463,     0.792,     0.463,         0,17.270, 6.000,00000000
2021-10-11T16:06:15.204Z|VMVR2C450218|2021/10/11 15:58:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.425,     0.771,       0.4,         0,17.270, 6.000,00000000
2021-10-11T16:06:16.236Z|VMVR2C450218|2021/10/11 15:58:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.466,     0.809,     0.445,         0,17.270, 6.000,00000000
2021-10-11T16:06:17.268Z|VMVR2C450218|2021/10/11 15:58:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.487,     0.746,     0.363,         0,17.270, 6.000,00000000
2021-10-11T16:06:18.301Z|VMVR2C450218|2021/10/11 15:58:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.441,      0.64,     0.463,         0,17.270, 6.000,00000000
2021-10-11T16:06:19.334Z|VMVR2C450218|2021/10/11 15:58:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.42,     0.682,     0.442,         0,17.270, 6.000,00000000
2021-10-11T16:06:20.366Z|VMVR2C450218|2021/10/11 15:58:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.355,     0.763,     0.468,         0,17.270, 6.000,00000000
2021-10-11T16:06:21.398Z|VMVR2C450218|2021/10/11 15:58:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.412,     0.736,     0.421,         0,17.270, 6.000,00000000
2021-10-11T16:06:22.431Z|VMVR2C450218|2021/10/11 15:58:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.45,     0.702,     0.377,         0,17.270, 6.000,00000000
2021-10-11T16:06:23.464Z|VMVR2C450218|2021/10/11 15:58:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.498,      0.81,      0.42,         0,17.270, 6.000,00000000
2021-10-11T16:06:24.496Z|VMVR2C450218|2021/10/11 15:58:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.404,     0.727,     0.474,         0,17.270, 6.000,00000000
2021-10-11T16:06:25.528Z|VMVR2C450218|2021/10/11 15:58:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.455,     0.687,     0.395,         0,17.266, 6.000,00000000
2021-10-11T16:06:26.561Z|VMVR2C450218|2021/10/11 15:58:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.449,     0.773,     0.577,         0,17.270, 6.000,00000000
2021-10-11T16:06:27.593Z|VMVR2C450218|2021/10/11 15:58:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.441,     0.754,     0.469,         0,17.270, 6.000,00000000
2021-10-11T16:06:28.626Z|VMVR2C450218|2021/10/11 15:58:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.435,     0.816,     0.454,         0,17.266, 6.000,00000000
2021-10-11T16:06:29.658Z|VMVR2C450218|2021/10/11 15:58:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.402,     0.689,     0.487,         0,17.270, 6.000,00000000
2021-10-11T16:06:30.691Z|VMVR2C450218|2021/10/11 15:58:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.338,     0.795,     0.431,         0,17.266, 6.000,00000000
2021-10-11T16:06:31.723Z|VMVR2C450218|2021/10/11 15:58:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.344,     0.784,     0.351,         0,17.266, 6.000,00000000
2021-10-11T16:06:32.756Z|VMVR2C450218|2021/10/11 15:58:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.43,     0.715,     0.501,         0,17.266, 6.000,00000000
2021-10-11T16:06:33.788Z|VMVR2C450218|2021/10/11 15:58:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.371,     0.762,     0.434,         0,17.266, 6.000,00000000
2021-10-11T16:06:34.821Z|VMVR2C450218|2021/10/11 15:58:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.439,     0.753,     0.524,         0,17.270, 6.000,00000000
2021-10-11T16:06:35.853Z|VMVR2C450218|2021/10/11 15:58:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.342,     0.842,     0.481,         0,17.266, 6.000,00000000
2021-10-11T16:06:36.886Z|VMVR2C450218|2021/10/11 15:58:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.324,     0.777,     0.476,         0,17.266, 6.000,00000000
2021-10-11T16:06:37.918Z|VMVR2C450218|2021/10/11 15:58:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.382,      0.73,     0.395,         0,17.266, 6.000,00000000
2021-10-11T16:06:38.951Z|VMVR2C450218|2021/10/11 15:58:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.363,     0.776,     0.521,         0,17.266, 6.000,00000000
2021-10-11T16:06:39.983Z|VMVR2C450218|2021/10/11 15:58:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.402,     0.718,     0.435,         0,17.266, 6.000,00000000
2021-10-11T16:06:41.016Z|VMVR2C450218|2021/10/11 15:58:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.427,     0.805,     0.402,         0,17.266, 6.000,00000000
2021-10-11T16:06:42.048Z|VMVR2C450218|2021/10/11 15:58:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.382,     0.674,     0.365,         0,17.266, 6.000,00000000
2021-10-11T16:06:43.081Z|VMVR2C450218|2021/10/11 15:58:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.308,      0.78,      0.56,         0,17.266, 6.000,00000000
2021-10-11T16:06:44.113Z|VMVR2C450218|2021/10/11 15:58:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.364,      0.69,     0.496,         0,17.266, 6.000,00000000
2021-10-11T16:06:45.146Z|VMVR2C450218|2021/10/11 15:58:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.384,     0.781,     0.317,         0,17.266, 6.000,00000000
2021-10-11T16:06:46.178Z|VMVR2C450218|2021/10/11 15:58:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.415,     0.809,     0.411,         0,17.266, 6.000,00000000
2021-10-11T16:06:47.211Z|VMVR2C450218|2021/10/11 15:59:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.352,     0.782,     0.468,         0,17.266, 6.000,00000000
2021-10-11T16:06:48.243Z|VMVR2C450218|2021/10/11 15:59:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.321,     0.723,     0.481,         0,17.266, 6.000,00000000
2021-10-11T16:06:49.276Z|VMVR2C450218|2021/10/11 15:59:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.332,     0.639,     0.362,         0,17.266, 6.000,00000000
2021-10-11T16:06:50.308Z|VMVR2C450218|2021/10/11 15:59:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.369,     0.628,     0.391,         0,17.266, 6.000,00000000
2021-10-11T16:06:51.340Z|VMVR2C450218|2021/10/11 15:59:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.305,     0.732,     0.356,         0,17.266, 6.000,00000000
2021-10-11T16:06:52.373Z|VMVR2C450218|2021/10/11 15:59:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.405,     0.735,     0.593,         0,17.266, 6.000,00000000
2021-10-11T16:06:53.791Z|VMVR2C450218|2021/10/11 15:59:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.319,     0.767,     0.518,         0,17.266, 6.000,00000000
2021-10-11T16:06:54.438Z|VMVR2C450218|2021/10/11 15:59:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.409,     0.779,     0.424,         0,17.266, 6.000,00000000
2021-10-11T16:06:55.470Z|VMVR2C450218|2021/10/11 15:59:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.277,     0.827,     0.416,         0,17.266, 6.000,00000000
2021-10-11T16:06:56.503Z|VMVR2C450218|2021/10/11 15:59:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.432,     0.755,     0.475,         0,17.266, 6.000,00000000
2021-10-11T16:06:57.535Z|VMVR2C450218|2021/10/11 15:59:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.431,     0.732,     0.428,         0,17.266, 6.000,00000000
2021-10-11T16:06:58.568Z|VMVR2C450218|2021/10/11 15:59:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.294,     0.633,     0.402,         0,17.266, 6.000,00000000
2021-10-11T16:06:59.600Z|VMVR2C450218|2021/10/11 15:59:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.383,     0.746,     0.472,         0,17.266, 6.000,00000000
2021-10-11T16:07:00.633Z|VMVR2C450218|2021/10/11 15:59:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.521,     0.635,     0.443,         0,17.266, 6.000,00000000
2021-10-11T16:07:01.665Z|VMVR2C450218|2021/10/11 15:59:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.352,     0.784,     0.495,         0,17.266, 6.000,00000000
2021-10-11T16:07:02.698Z|VMVR2C450218|2021/10/11 15:59:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,       0.4,     0.855,     0.335,         0,17.266, 6.000,00000000
2021-10-11T16:07:03.730Z|VMVR2C450218|2021/10/11 15:59:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.39,      0.74,     0.505,         0,17.266, 6.000,00000000
2021-10-11T16:07:04.763Z|VMVR2C450218|2021/10/11 15:59:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.405,     0.808,     0.461,         0,17.266, 6.000,00000000
2021-10-11T16:07:05.795Z|VMVR2C450218|2021/10/11 15:59:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.431,     0.784,     0.328,         0,17.266, 6.000,00000000
2021-10-11T16:07:06.828Z|VMVR2C450218|2021/10/11 15:59:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.374,     0.644,     0.335,         0,17.266, 6.000,00000000
2021-10-11T16:07:07.860Z|VMVR2C450218|2021/10/11 15:59:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.464,     0.756,     0.431,         0,17.266, 6.000,00000000
2021-10-11T16:07:08.893Z|VMVR2C450218|2021/10/11 15:59:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.494,     0.694,     0.434,         0,17.266, 6.000,00000000
2021-10-11T16:07:09.925Z|VMVR2C450218|2021/10/11 15:59:23,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.363,     0.794,     0.481,         0,17.266, 6.000,00000000
2021-10-11T16:07:10.958Z|VMVR2C450218|2021/10/11 15:59:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.43,     0.787,     0.532,         0,17.266, 6.000,00000000
2021-10-11T16:07:11.990Z|VMVR2C450218|2021/10/11 15:59:25,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.413,     0.643,     0.546,         0,17.266, 6.000,00000000
2021-10-11T16:07:13.023Z|VMVR2C450218|2021/10/11 15:59:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.454,     0.761,     0.411,         0,17.266, 6.000,00000000
2021-10-11T16:07:14.055Z|VMVR2C450218|2021/10/11 15:59:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.379,     0.777,     0.464,         0,17.266, 6.000,00000000
2021-10-11T16:07:15.379Z|VMVR2C450218|2021/10/11 15:59:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.381,     0.705,     0.443,         0,17.266, 6.000,00000000
2021-10-11T16:07:16.120Z|VMVR2C450218|2021/10/11 15:59:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.277,     0.793,     0.374,         0,17.266, 6.000,00000000
2021-10-11T16:07:17.153Z|VMVR2C450218|2021/10/11 15:59:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.385,     0.809,     0.335,         0,17.270, 6.000,00000000
2021-10-11T16:07:18.185Z|VMVR2C450218|2021/10/11 15:59:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.301,     0.741,     0.371,         0,17.266, 6.000,00000000
2021-10-11T16:07:19.419Z|VMVR2C450218|2021/10/11 15:59:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.42,     0.751,     0.416,         0,17.266, 6.000,00000000
2021-10-11T16:07:20.250Z|VMVR2C450218|2021/10/11 15:59:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.384,     0.772,     0.468,         0,17.266, 6.000,00000000
2021-10-11T16:07:21.283Z|VMVR2C450218|2021/10/11 15:59:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.355,     0.731,     0.499,         0,17.266, 6.000,00000000
2021-10-11T16:07:22.315Z|VMVR2C450218|2021/10/11 15:59:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.409,     0.838,      0.54,         0,17.270, 6.000,00000000
2021-10-11T16:07:23.348Z|VMVR2C450218|2021/10/11 15:59:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.541,     0.908,     0.494,         0,17.266, 6.000,00000000
2021-10-11T16:07:24.380Z|VMVR2C450218|2021/10/11 15:59:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.345,     0.816,     0.378,         0,17.270, 6.000,00000000
2021-10-11T16:07:25.413Z|VMVR2C450218|2021/10/11 15:59:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.358,     0.632,     0.509,         0,17.270, 6.000,00000000
2021-10-11T16:07:26.445Z|VMVR2C450218|2021/10/11 15:59:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.461,     0.727,     0.337,         0,17.266, 6.000,00000000
2021-10-11T16:07:27.478Z|VMVR2C450218|2021/10/11 15:59:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.309,     0.703,     0.419,         0,17.270, 6.000,00000000
2021-10-11T16:07:28.510Z|VMVR2C450218|2021/10/11 15:59:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.481,      0.69,     0.374,         0,17.270, 6.000,00000000
2021-10-11T16:07:29.542Z|VMVR2C450218|2021/10/11 15:59:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.347,      0.81,     0.499,         0,17.270, 6.000,00000000
2021-10-11T16:07:30.575Z|VMVR2C450218|2021/10/11 15:59:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.519,     0.734,     0.269,         0,17.270, 6.000,00000000
2021-10-11T16:07:31.607Z|VMVR2C450218|2021/10/11 15:59:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.352,     0.777,      0.47,         0,17.270, 6.000,00000000
2021-10-11T16:07:32.640Z|VMVR2C450218|2021/10/11 15:59:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.384,     0.666,     0.495,         0,17.270, 6.000,00000000
2021-10-11T16:07:33.672Z|VMVR2C450218|2021/10/11 15:59:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.377,     0.738,     0.365,         0,17.270, 6.000,00000000
2021-10-11T16:07:34.705Z|VMVR2C450218|2021/10/11 15:59:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.429,     0.622,     0.463,         0,17.270, 6.000,00000000
2021-10-11T16:07:35.737Z|VMVR2C450218|2021/10/11 15:59:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,      0.26,     0.768,     0.479,         0,17.270, 6.000,00000000
2021-10-11T16:07:36.770Z|VMVR2C450218|2021/10/11 15:59:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.34,     0.676,     0.444,         0,17.270, 6.000,00000000
2021-10-11T16:07:37.802Z|VMVR2C450218|2021/10/11 15:59:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.298,     0.739,     0.447,         0,17.270, 6.000,00000000
2021-10-11T16:07:38.835Z|VMVR2C450218|2021/10/11 15:59:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.459,     0.807,     0.494,         0,17.270, 6.000,00000000
2021-10-11T16:07:39.867Z|VMVR2C450218|2021/10/11 15:59:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.431,     0.653,     0.341,         0,17.270, 6.000,00000000
2021-10-11T16:07:40.900Z|VMVR2C450218|2021/10/11 15:59:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.376,      0.68,     0.402,         0,17.270, 6.000,00000000
2021-10-11T16:07:41.932Z|VMVR2C450218|2021/10/11 15:59:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.364,     0.783,     0.504,         0,17.270, 6.000,00000000
2021-10-11T16:07:42.965Z|VMVR2C450218|2021/10/11 15:59:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.401,     0.758,     0.377,         0,17.270, 6.000,00000000
2021-10-11T16:07:43.997Z|VMVR2C450218|2021/10/11 15:59:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.407,       0.7,     0.422,         0,17.270, 6.000,00000000
2021-10-11T16:07:45.030Z|VMVR2C450218|2021/10/11 15:59:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.388,     0.878,     0.583,         0,17.270, 6.000,00000000
2021-10-11T16:07:46.062Z|VMVR2C450218|2021/10/11 15:59:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.382,     0.791,     0.473,         0,17.270, 6.000,00000000
2021-10-11T16:07:47.095Z|VMVR2C450218|2021/10/11 16:00:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.322,     0.742,     0.458,         0,17.270, 6.000,00000000
2021-10-11T16:07:48.127Z|VMVR2C450218|2021/10/11 16:00:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.386,     0.785,     0.446,         0,17.270, 6.000,00000000
2021-10-11T16:07:49.160Z|VMVR2C450218|2021/10/11 16:00:02,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.364,     0.644,     0.422,         0,17.270, 6.000,00000000
2021-10-11T16:07:50.192Z|VMVR2C450218|2021/10/11 16:00:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.397,     0.786,     0.647,         0,17.270, 6.000,00000000
2021-10-11T16:07:51.225Z|VMVR2C450218|2021/10/11 16:00:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.447,     0.757,     0.424,         0,17.270, 6.000,00000000
2021-10-11T16:07:52.257Z|VMVR2C450218|2021/10/11 16:00:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.372,     0.637,     0.472,         0,17.270, 6.000,00000000
2021-10-11T16:07:53.290Z|VMVR2C450218|2021/10/11 16:00:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.424,     0.745,     0.483,         0,17.270, 6.000,00000000
2021-10-11T16:07:54.322Z|VMVR2C450218|2021/10/11 16:00:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.293,     0.712,     0.425,         0,17.270, 6.000,00000000
2021-10-11T16:07:55.355Z|VMVR2C450218|2021/10/11 16:00:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.381,     0.859,     0.395,         0,17.270, 6.000,00000000
2021-10-11T16:07:56.387Z|VMVR2C450218|2021/10/11 16:00:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.512,      0.72,     0.499,         0,17.270, 6.000,00000000
2021-10-11T16:07:57.419Z|VMVR2C450218|2021/10/11 16:00:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.381,     0.713,     0.346,         0,17.270, 6.000,00000000
2021-10-11T16:07:58.452Z|VMVR2C450218|2021/10/11 16:00:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.325,     0.736,     0.393,         0,17.270, 6.000,00000000
2021-10-11T16:07:59.485Z|VMVR2C450218|2021/10/11 16:00:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.428,     0.824,     0.621,         0,17.270, 6.000,00000000
2021-10-11T16:08:00.517Z|VMVR2C450218|2021/10/11 16:00:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.361,     0.724,     0.564,         0,17.270, 6.000,00000000
2021-10-11T16:08:01.549Z|VMVR2C450218|2021/10/11 16:00:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.384,     0.689,     0.421,         0,17.270, 6.000,00000000
2021-10-11T16:08:02.582Z|VMVR2C450218|2021/10/11 16:00:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.346,     0.677,     0.343,         0,17.270, 6.000,00000000
2021-10-11T16:08:03.614Z|VMVR2C450218|2021/10/11 16:00:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.463,     0.715,     0.433,         0,17.270, 6.000,00000000
2021-10-11T16:08:04.647Z|VMVR2C450218|2021/10/11 16:00:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.39,     0.663,     0.474,         0,17.270, 6.000,00000000
2021-10-11T16:08:05.679Z|VMVR2C450218|2021/10/11 16:00:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.393,     0.694,     0.368,         0,17.270, 6.000,00000000
2021-10-11T16:08:06.712Z|VMVR2C450218|2021/10/11 16:00:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.318,     0.702,      0.49,         0,17.270, 6.000,00000000
2021-10-11T16:08:07.745Z|VMVR2C450218|2021/10/11 16:00:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.403,     0.741,      0.41,         0,17.270, 6.000,00000000
2021-10-11T16:08:08.777Z|VMVR2C450218|2021/10/11 16:00:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.403,      0.83,     0.503,         0,17.270, 6.000,00000000
2021-10-11T16:08:09.809Z|VMVR2C450218|2021/10/11 16:00:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.371,     0.664,     0.379,         0,17.270, 6.000,00000000
2021-10-11T16:08:10.842Z|VMVR2C450218|2021/10/11 16:00:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.298,     0.706,     0.397,         0,17.270, 6.000,00000000
2021-10-11T16:08:11.874Z|VMVR2C450218|2021/10/11 16:00:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.366,     0.607,     0.492,         0,17.270, 6.000,00000000
2021-10-11T16:08:12.907Z|VMVR2C450218|2021/10/11 16:00:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.432,     0.712,      0.54,         0,17.270, 6.000,00000000
2021-10-11T16:08:13.939Z|VMVR2C450218|2021/10/11 16:00:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.443,     0.673,     0.258,         0,17.270, 6.000,00000000
2021-10-11T16:08:14.972Z|VMVR2C450218|2021/10/11 16:00:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.42,     0.753,     0.439,         0,17.266, 6.000,00000000
2021-10-11T16:08:16.004Z|VMVR2C450218|2021/10/11 16:00:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.358,     0.702,     0.427,         0,17.270, 6.000,00000000
2021-10-11T16:08:17.037Z|VMVR2C450218|2021/10/11 16:00:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.552,     0.786,     0.364,         0,17.270, 6.000,00000000
2021-10-11T16:08:18.298Z|VMVR2C450218|2021/10/11 16:00:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.365,     0.823,     0.435,         0,17.270, 6.000,00000000
2021-10-11T16:08:19.102Z|VMVR2C450218|2021/10/11 16:00:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.299,     0.829,     0.453,         0,17.270, 6.000,00000000
2021-10-11T16:08:20.134Z|VMVR2C450218|2021/10/11 16:00:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.422,     0.858,     0.493,         0,17.270, 6.000,00000000
2021-10-11T16:08:21.167Z|VMVR2C450218|2021/10/11 16:00:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.452,     0.677,     0.473,         0,17.270, 6.000,00000000
2021-10-11T16:08:22.199Z|VMVR2C450218|2021/10/11 16:00:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.353,     0.713,     0.361,         0,17.270, 6.000,00000000
2021-10-11T16:08:23.232Z|VMVR2C450218|2021/10/11 16:00:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.381,     0.826,     0.503,         0,17.270, 6.000,00000000
2021-10-11T16:08:24.264Z|VMVR2C450218|2021/10/11 16:00:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.471,     0.786,     0.396,         0,17.270, 6.000,00000000
2021-10-11T16:08:25.297Z|VMVR2C450218|2021/10/11 16:00:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.491,     0.776,     0.451,         0,17.270, 6.000,00000000
2021-10-11T16:08:26.329Z|VMVR2C450218|2021/10/11 16:00:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.385,     0.643,     0.571,         0,17.266, 6.000,00000000
2021-10-11T16:08:27.362Z|VMVR2C450218|2021/10/11 16:00:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.364,     0.636,     0.421,         0,17.270, 6.000,00000000
2021-10-11T16:08:28.394Z|VMVR2C450218|2021/10/11 16:00:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.46,     0.726,     0.488,         0,17.270, 6.000,00000000
2021-10-11T16:08:29.482Z|VMVR2C450218|2021/10/11 16:00:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.45,     0.818,     0.399,         0,17.270, 6.000,00000000
2021-10-11T16:08:30.459Z|VMVR2C450218|2021/10/11 16:00:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.437,     0.706,     0.385,         0,17.270, 6.000,00000000
2021-10-11T16:08:31.492Z|VMVR2C450218|2021/10/11 16:00:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.392,     0.827,     0.461,         0,17.270, 6.000,00000000
2021-10-11T16:08:32.524Z|VMVR2C450218|2021/10/11 16:00:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.301,     0.638,      0.39,         0,17.270, 6.000,00000000
2021-10-11T16:08:33.556Z|VMVR2C450218|2021/10/11 16:00:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.455,     0.741,     0.465,         0,17.270, 6.000,00000000
2021-10-11T16:08:34.589Z|VMVR2C450218|2021/10/11 16:00:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.434,     0.856,     0.348,         0,17.270, 6.000,00000000
2021-10-11T16:08:35.621Z|VMVR2C450218|2021/10/11 16:00:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.304,     0.701,     0.361,         0,17.270, 6.000,00000000
2021-10-11T16:08:36.654Z|VMVR2C450218|2021/10/11 16:00:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.445,     0.795,     0.458,         0,17.270, 6.000,00000000
2021-10-11T16:08:37.686Z|VMVR2C450218|2021/10/11 16:00:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.33,     0.807,     0.503,         0,17.270, 6.000,00000000
2021-10-11T16:08:38.719Z|VMVR2C450218|2021/10/11 16:00:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.406,     0.735,     0.408,         0,17.270, 6.000,00000000
2021-10-11T16:08:39.751Z|VMVR2C450218|2021/10/11 16:00:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.369,     0.695,     0.349,         0,17.270, 6.000,00000000
2021-10-11T16:08:40.784Z|VMVR2C450218|2021/10/11 16:00:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.444,     0.723,     0.451,         0,17.270, 6.000,00000000
2021-10-11T16:08:41.816Z|VMVR2C450218|2021/10/11 16:00:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.494,     0.704,     0.508,         0,17.270, 6.000,00000000
2021-10-11T16:08:42.849Z|VMVR2C450218|2021/10/11 16:00:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.327,     0.812,     0.499,         0,17.270, 6.000,00000000
2021-10-11T16:08:43.881Z|VMVR2C450218|2021/10/11 16:00:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.387,     0.772,     0.419,         0,17.270, 6.000,00000000
2021-10-11T16:08:44.914Z|VMVR2C450218|2021/10/11 16:00:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.379,     0.629,     0.425,         0,17.270, 6.000,00000000
2021-10-11T16:08:45.946Z|VMVR2C450218|2021/10/11 16:00:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.363,     0.744,     0.386,         0,17.270, 6.000,00000000
2021-10-11T16:08:46.979Z|VMVR2C450218|2021/10/11 16:01:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.377,     0.838,     0.334,         0,17.270, 6.000,00000000
2021-10-11T16:08:48.011Z|VMVR2C450218|2021/10/11 16:01:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.384,      0.76,     0.306,         0,17.270, 6.000,00000000
2021-10-11T16:08:49.044Z|VMVR2C450218|2021/10/11 16:01:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.545,     0.717,       0.4,         0,17.270, 6.000,00000000
2021-10-11T16:08:50.076Z|VMVR2C450218|2021/10/11 16:01:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.482,     0.708,     0.356,         0,17.270, 6.000,00000000
2021-10-11T16:08:51.109Z|VMVR2C450218|2021/10/11 16:01:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.414,     0.719,     0.468,         0,17.270, 6.000,00000000
2021-10-11T16:08:52.141Z|VMVR2C450218|2021/10/11 16:01:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.399,     0.735,     0.342,         0,17.270, 6.000,00000000
2021-10-11T16:08:53.174Z|VMVR2C450218|2021/10/11 16:01:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.474,     0.704,     0.447,         0,17.270, 6.000,00000000
2021-10-11T16:08:54.206Z|VMVR2C450218|2021/10/11 16:01:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.413,     0.608,     0.365,         0,17.270, 6.000,00000000
2021-10-11T16:08:55.239Z|VMVR2C450218|2021/10/11 16:01:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.498,     0.684,     0.432,         0,17.270, 6.000,00000000
2021-10-11T16:08:56.271Z|VMVR2C450218|2021/10/11 16:01:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.356,      0.78,     0.462,         0,17.270, 6.000,00000000
2021-10-11T16:08:57.304Z|VMVR2C450218|2021/10/11 16:01:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.488,     0.684,     0.532,         0,17.270, 6.000,00000000
2021-10-11T16:08:58.336Z|VMVR2C450218|2021/10/11 16:01:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.371,     0.844,     0.369,         0,17.270, 6.000,00000000
2021-10-11T16:08:59.369Z|VMVR2C450218|2021/10/11 16:01:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.45,     0.727,     0.415,         0,17.270, 6.000,00000000
2021-10-11T16:09:00.401Z|VMVR2C450218|2021/10/11 16:01:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.33,     0.742,     0.375,         0,17.270, 6.000,00000000
2021-10-11T16:09:01.434Z|VMVR2C450218|2021/10/11 16:01:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.461,     0.748,      0.43,         0,17.270, 6.000,00000000
2021-10-11T16:09:02.466Z|VMVR2C450218|2021/10/11 16:01:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.379,     0.658,     0.341,         0,17.270, 6.000,00000000
2021-10-11T16:09:03.499Z|VMVR2C450218|2021/10/11 16:01:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.433,     0.715,     0.469,         0,17.270, 6.000,00000000
2021-10-11T16:09:04.531Z|VMVR2C450218|2021/10/11 16:01:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.401,     0.779,      0.47,         0,17.270, 6.000,00000000
2021-10-11T16:09:05.564Z|VMVR2C450218|2021/10/11 16:01:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.355,     0.827,      0.46,         0,17.270, 6.000,00000000
2021-10-11T16:09:06.596Z|VMVR2C450218|2021/10/11 16:01:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.147,     0.691,     0.427,         0,17.270, 6.000,00000000
2021-10-11T16:09:07.628Z|VMVR2C450218|2021/10/11 16:01:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.528,     0.647,     0.369,         0,17.270, 6.000,00000000
2021-10-11T16:09:08.661Z|VMVR2C450218|2021/10/11 16:01:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.368,     0.738,     0.379,         0,17.270, 6.000,00000000
2021-10-11T16:09:09.693Z|VMVR2C450218|2021/10/11 16:01:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.326,     0.819,     0.462,         0,17.270, 6.000,00000000
2021-10-11T16:09:10.726Z|VMVR2C450218|2021/10/11 16:01:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.403,      0.65,     0.467,         0,17.273, 6.000,00000000
2021-10-11T16:09:11.758Z|VMVR2C450218|2021/10/11 16:01:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.383,     0.768,     0.422,         0,17.270, 6.000,00000000
2021-10-11T16:09:12.791Z|VMVR2C450218|2021/10/11 16:01:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.32,     0.753,     0.468,         0,17.270, 6.000,00000000
2021-10-11T16:09:13.823Z|VMVR2C450218|2021/10/11 16:01:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.34,     0.789,     0.426,         0,17.270, 6.000,00000000
2021-10-11T16:09:14.856Z|VMVR2C450218|2021/10/11 16:01:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.298,     0.772,     0.475,         0,17.270, 6.000,00000000
2021-10-11T16:09:15.888Z|VMVR2C450218|2021/10/11 16:01:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.389,     0.696,     0.413,         0,17.270, 6.000,00000000
2021-10-11T16:09:16.921Z|VMVR2C450218|2021/10/11 16:01:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.475,     0.789,     0.458,         0,17.273, 6.000,00000000
2021-10-11T16:09:17.953Z|VMVR2C450218|2021/10/11 16:01:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.446,     0.871,     0.509,         0,17.273, 6.000,00000000
2021-10-11T16:09:18.986Z|VMVR2C450218|2021/10/11 16:01:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.338,      0.78,     0.431,         0,17.273, 6.000,00000000
2021-10-11T16:09:20.020Z|VMVR2C450218|2021/10/11 16:01:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.386,     0.741,     0.577,         0,17.273, 6.000,00000000
2021-10-11T16:09:21.051Z|VMVR2C450218|2021/10/11 16:01:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.445,     0.828,     0.496,         0,17.273, 6.000,00000000
2021-10-11T16:09:22.083Z|VMVR2C450218|2021/10/11 16:01:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.394,     0.752,     0.404,         0,17.273, 6.000,00000000
2021-10-11T16:09:23.116Z|VMVR2C450218|2021/10/11 16:01:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.277,     0.723,     0.494,         0,17.273, 6.000,00000000
2021-10-11T16:09:24.148Z|VMVR2C450218|2021/10/11 16:01:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.338,     0.821,     0.494,         0,17.273, 6.000,00000000
2021-10-11T16:09:25.181Z|VMVR2C450218|2021/10/11 16:01:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.452,     0.772,       0.5,         0,17.273, 6.000,00000000
2021-10-11T16:09:26.213Z|VMVR2C450218|2021/10/11 16:01:39,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.336,     0.643,     0.434,         0,17.273, 6.000,00000000
2021-10-11T16:09:27.246Z|VMVR2C450218|2021/10/11 16:01:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.447,     0.742,     0.318,         0,17.273, 6.000,00000000
2021-10-11T16:09:28.278Z|VMVR2C450218|2021/10/11 16:01:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.333,     0.867,     0.493,         0,17.273, 6.000,00000000
2021-10-11T16:09:29.311Z|VMVR2C450218|2021/10/11 16:01:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.178,     0.827,     0.376,         0,17.273, 6.000,00000000
2021-10-11T16:09:30.343Z|VMVR2C450218|2021/10/11 16:01:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.378,     0.854,     0.343,         0,17.273, 6.000,00000000
2021-10-11T16:09:31.376Z|VMVR2C450218|2021/10/11 16:01:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.344,     0.777,     0.479,         0,17.273, 6.000,00000000
2021-10-11T16:09:32.409Z|VMVR2C450218|2021/10/11 16:01:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.337,     0.728,     0.359,         0,17.273, 6.000,00000000
2021-10-11T16:09:33.441Z|VMVR2C450218|2021/10/11 16:01:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.399,     0.773,     0.482,         0,17.273, 6.000,00000000
2021-10-11T16:09:34.473Z|VMVR2C450218|2021/10/11 16:01:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.453,      0.75,      0.37,         0,17.273, 6.000,00000000
2021-10-11T16:09:35.506Z|VMVR2C450218|2021/10/11 16:01:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.379,     0.696,     0.513,         0,17.273, 6.000,00000000
2021-10-11T16:09:36.538Z|VMVR2C450218|2021/10/11 16:01:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.389,     0.848,     0.444,         0,17.273, 6.000,00000000
2021-10-11T16:09:37.696Z|VMVR2C450218|2021/10/11 16:01:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.33,       0.7,     0.442,         0,17.273, 6.000,00000000
2021-10-11T16:09:38.603Z|VMVR2C450218|2021/10/11 16:01:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.421,     0.726,     0.466,         0,17.273, 6.000,00000000
2021-10-11T16:09:39.636Z|VMVR2C450218|2021/10/11 16:01:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.229,     0.727,     0.479,         0,17.273, 6.000,00000000
2021-10-11T16:09:40.668Z|VMVR2C450218|2021/10/11 16:01:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.454,       0.7,     0.399,         0,17.273, 6.000,00000000
2021-10-11T16:09:41.700Z|VMVR2C450218|2021/10/11 16:01:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.402,     0.747,     0.425,         0,17.273, 6.000,00000000
2021-10-11T16:09:42.733Z|VMVR2C450218|2021/10/11 16:01:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.399,     0.866,     0.458,         0,17.273, 6.000,00000000
2021-10-11T16:09:43.765Z|VMVR2C450218|2021/10/11 16:01:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.432,      0.74,     0.444,         0,17.273, 6.000,00000000
2021-10-11T16:09:44.798Z|VMVR2C450218|2021/10/11 16:01:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.368,     0.745,     0.423,         0,17.273, 6.000,00000000
2021-10-11T16:09:45.830Z|VMVR2C450218|2021/10/11 16:01:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.35,     0.611,     0.415,         0,17.273, 6.000,00000000
2021-10-11T16:09:46.863Z|VMVR2C450218|2021/10/11 16:02:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.266,     0.688,     0.356,         0,17.273, 6.000,00000000
2021-10-11T16:09:47.895Z|VMVR2C450218|2021/10/11 16:02:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.285,     0.654,     0.448,         0,17.273, 6.000,00000000
2021-10-11T16:09:48.928Z|VMVR2C450218|2021/10/11 16:02:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.394,     0.628,     0.424,         0,17.273, 6.000,00000000
2021-10-11T16:09:49.960Z|VMVR2C450218|2021/10/11 16:02:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.434,     0.699,     0.353,         0,17.273, 6.000,00000000
2021-10-11T16:09:50.993Z|VMVR2C450218|2021/10/11 16:02:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.453,     0.767,     0.399,         0,17.273, 6.000,00000000
2021-10-11T16:09:52.025Z|VMVR2C450218|2021/10/11 16:02:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.312,     0.734,     0.386,         0,17.273, 6.000,00000000
2021-10-11T16:09:53.058Z|VMVR2C450218|2021/10/11 16:02:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.308,      0.68,     0.492,         0,17.273, 6.000,00000000
2021-10-11T16:09:54.090Z|VMVR2C450218|2021/10/11 16:02:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.391,     0.698,     0.528,         0,17.273, 6.000,00000000
2021-10-11T16:09:55.123Z|VMVR2C450218|2021/10/11 16:02:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.439,     0.774,     0.451,         0,17.273, 6.000,00000000
2021-10-11T16:09:56.155Z|VMVR2C450218|2021/10/11 16:02:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.45,     0.727,     0.495,         0,17.270, 6.000,00000000
2021-10-11T16:09:57.188Z|VMVR2C450218|2021/10/11 16:02:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,       0.5,     0.794,      0.44,         0,17.273, 6.000,00000000
2021-10-11T16:09:58.220Z|VMVR2C450218|2021/10/11 16:02:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.435,     0.771,     0.371,         0,17.270, 6.000,00000000
2021-10-11T16:09:59.253Z|VMVR2C450218|2021/10/11 16:02:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.395,     0.762,     0.528,         0,17.273, 6.000,00000000
2021-10-11T16:10:00.285Z|VMVR2C450218|2021/10/11 16:02:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.318,     0.709,      0.51,         0,17.273, 6.000,00000000
2021-10-11T16:10:01.365Z|VMVR2C450218|2021/10/11 16:02:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.356,     0.677,     0.439,         0,17.270, 6.000,00000000
2021-10-11T16:10:02.350Z|VMVR2C450218|2021/10/11 16:02:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.387,     0.779,     0.427,         0,17.273, 6.000,00000000
2021-10-11T16:10:03.383Z|VMVR2C450218|2021/10/11 16:02:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.266,     0.659,     0.505,         0,17.270, 6.000,00000000
2021-10-11T16:10:04.415Z|VMVR2C450218|2021/10/11 16:02:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.323,     0.712,     0.373,         0,17.273, 6.000,00000000
2021-10-11T16:10:05.448Z|VMVR2C450218|2021/10/11 16:02:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.465,     0.874,     0.503,         0,17.270, 6.000,00000000
2021-10-11T16:10:06.480Z|VMVR2C450218|2021/10/11 16:02:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.553,      0.74,     0.477,         0,17.270, 6.000,00000000
2021-10-11T16:10:07.513Z|VMVR2C450218|2021/10/11 16:02:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.438,      0.74,     0.464,         0,17.270, 6.000,00000000
2021-10-11T16:10:08.545Z|VMVR2C450218|2021/10/11 16:02:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.414,       0.7,      0.42,         0,17.273, 6.000,00000000
2021-10-11T16:10:09.577Z|VMVR2C450218|2021/10/11 16:02:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.269,     0.651,     0.488,         0,17.270, 6.000,00000000
2021-10-11T16:10:10.610Z|VMVR2C450218|2021/10/11 16:02:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.342,     0.868,     0.364,         0,17.273, 6.000,00000000
2021-10-11T16:10:11.642Z|VMVR2C450218|2021/10/11 16:02:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.342,     0.775,     0.316,         0,17.270, 6.000,00000000
2021-10-11T16:10:12.675Z|VMVR2C450218|2021/10/11 16:02:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.391,      0.73,     0.371,         0,17.273, 6.000,00000000
2021-10-11T16:10:13.708Z|VMVR2C450218|2021/10/11 16:02:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.308,     0.776,     0.493,         0,17.273, 6.000,00000000
2021-10-11T16:10:14.740Z|VMVR2C450218|2021/10/11 16:02:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.388,     0.696,     0.529,         0,17.270, 6.000,00000000
2021-10-11T16:10:15.772Z|VMVR2C450218|2021/10/11 16:02:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.34,     0.791,     0.332,         0,17.270, 6.000,00000000
2021-10-11T16:10:16.820Z|VMVR2C450218|2021/10/11 16:02:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.437,     0.761,      0.42,         0,17.270, 6.000,00000000
2021-10-11T16:10:17.837Z|VMVR2C450218|2021/10/11 16:02:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.377,     0.705,     0.365,         0,17.270, 6.000,00000000
2021-10-11T16:10:18.870Z|VMVR2C450218|2021/10/11 16:02:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.458,     0.737,     0.594,         0,17.270, 6.000,00000000
2021-10-11T16:10:19.902Z|VMVR2C450218|2021/10/11 16:02:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.343,       0.7,     0.412,         0,17.270, 6.000,00000000
2021-10-11T16:10:20.935Z|VMVR2C450218|2021/10/11 16:02:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.331,     0.777,     0.449,         0,17.273, 6.000,00000000
2021-10-11T16:10:21.967Z|VMVR2C450218|2021/10/11 16:02:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.467,     0.686,     0.464,         0,17.270, 6.000,00000000
2021-10-11T16:10:23.032Z|VMVR2C450218|2021/10/11 16:02:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.395,     0.682,     0.517,         0,17.270, 6.000,00000000
2021-10-11T16:10:24.032Z|VMVR2C450218|2021/10/11 16:02:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.489,     0.688,     0.472,         0,17.270, 6.000,00000000
2021-10-11T16:10:25.065Z|VMVR2C450218|2021/10/11 16:02:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.311,     0.683,      0.37,         0,17.270, 6.000,00000000
2021-10-11T16:10:26.097Z|VMVR2C450218|2021/10/11 16:02:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.397,     0.739,     0.402,         0,17.273, 6.000,00000000
2021-10-11T16:10:27.130Z|VMVR2C450218|2021/10/11 16:02:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.504,     0.738,     0.421,         0,17.270, 6.000,00000000
2021-10-11T16:10:28.162Z|VMVR2C450218|2021/10/11 16:02:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.376,     0.798,     0.459,         0,17.273, 6.000,00000000
2021-10-11T16:10:29.195Z|VMVR2C450218|2021/10/11 16:02:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.416,     0.721,     0.436,         0,17.273, 6.000,00000000
2021-10-11T16:10:30.227Z|VMVR2C450218|2021/10/11 16:02:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.36,     0.642,     0.535,         0,17.270, 6.000,00000000
2021-10-11T16:10:31.260Z|VMVR2C450218|2021/10/11 16:02:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.386,     0.795,     0.437,         0,17.270, 6.000,00000000
2021-10-11T16:10:32.293Z|VMVR2C450218|2021/10/11 16:02:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.408,     0.717,     0.424,         0,17.270, 6.000,00000000
2021-10-11T16:10:33.325Z|VMVR2C450218|2021/10/11 16:02:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.345,     0.765,     0.403,         0,17.273, 6.000,00000000
2021-10-11T16:10:34.357Z|VMVR2C450218|2021/10/11 16:02:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.454,      0.71,     0.386,         0,17.270, 6.000,00000000
2021-10-11T16:10:35.390Z|VMVR2C450218|2021/10/11 16:02:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.367,     0.719,     0.448,         0,17.270, 6.000,00000000
2021-10-11T16:10:36.422Z|VMVR2C450218|2021/10/11 16:02:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.438,     0.722,     0.373,         0,17.270, 6.000,00000000
2021-10-11T16:10:37.455Z|VMVR2C450218|2021/10/11 16:02:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.432,     0.686,     0.383,         0,17.270, 6.000,00000000
2021-10-11T16:10:38.487Z|VMVR2C450218|2021/10/11 16:02:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.381,     0.787,     0.549,         0,17.270, 6.000,00000000
2021-10-11T16:10:39.520Z|VMVR2C450218|2021/10/11 16:02:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.316,     0.729,     0.456,         0,17.270, 6.000,00000000
2021-10-11T16:10:40.552Z|VMVR2C450218|2021/10/11 16:02:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.304,     0.691,     0.443,         0,17.270, 6.000,00000000
2021-10-11T16:10:41.585Z|VMVR2C450218|2021/10/11 16:02:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.49,     0.705,     0.401,         0,17.270, 6.000,00000000
2021-10-11T16:10:42.617Z|VMVR2C450218|2021/10/11 16:02:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.488,     0.817,     0.425,         0,17.270, 6.000,00000000
2021-10-11T16:10:43.649Z|VMVR2C450218|2021/10/11 16:02:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.454,     0.697,      0.57,         0,17.270, 6.000,00000000
2021-10-11T16:10:44.682Z|VMVR2C450218|2021/10/11 16:02:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.47,     0.828,     0.527,         0,17.273, 6.000,00000000
2021-10-11T16:10:45.714Z|VMVR2C450218|2021/10/11 16:02:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.321,     0.571,     0.544,         0,17.270, 6.000,00000000
2021-10-11T16:10:46.747Z|VMVR2C450218|2021/10/11 16:03:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.43,     0.793,     0.304,         0,17.270, 6.000,00000000
2021-10-11T16:10:47.779Z|VMVR2C450218|2021/10/11 16:03:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.388,     0.618,     0.402,         0,17.270, 6.000,00000000
2021-10-11T16:10:48.812Z|VMVR2C450218|2021/10/11 16:03:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.458,     0.724,      0.39,         0,17.270, 6.000,00000000
2021-10-11T16:10:49.844Z|VMVR2C450218|2021/10/11 16:03:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.421,     0.748,     0.432,         0,17.270, 6.000,00000000
2021-10-11T16:10:50.877Z|VMVR2C450218|2021/10/11 16:03:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.237,     0.741,     0.381,         0,17.270, 6.000,00000000
2021-10-11T16:10:51.909Z|VMVR2C450218|2021/10/11 16:03:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.412,     0.862,      0.55,         0,17.270, 6.000,00000000
2021-10-11T16:10:52.942Z|VMVR2C450218|2021/10/11 16:03:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.327,     0.877,     0.552,         0,17.270, 6.000,00000000
2021-10-11T16:10:53.974Z|VMVR2C450218|2021/10/11 16:03:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.45,     0.823,     0.389,         0,17.270, 6.000,00000000
2021-10-11T16:10:55.007Z|VMVR2C450218|2021/10/11 16:03:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.34,     0.693,     0.422,         0,17.270, 6.000,00000000
2021-10-11T16:10:56.039Z|VMVR2C450218|2021/10/11 16:03:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.431,     0.719,       0.4,         0,17.270, 6.000,00000000
2021-10-11T16:10:57.072Z|VMVR2C450218|2021/10/11 16:03:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.308,     0.697,     0.471,         0,17.270, 6.000,00000000
2021-10-11T16:10:58.104Z|VMVR2C450218|2021/10/11 16:03:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.426,      0.83,     0.369,         0,17.270, 6.000,00000000
2021-10-11T16:10:59.137Z|VMVR2C450218|2021/10/11 16:03:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.397,      0.73,     0.382,         0,17.270, 6.000,00000000
2021-10-11T16:11:00.169Z|VMVR2C450218|2021/10/11 16:03:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.355,     0.725,       0.4,         0,17.270, 6.000,00000000
2021-10-11T16:11:01.202Z|VMVR2C450218|2021/10/11 16:03:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.445,     0.681,     0.473,         0,17.273, 6.000,00000000
2021-10-11T16:11:02.234Z|VMVR2C450218|2021/10/11 16:03:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.338,      0.68,     0.374,         0,17.273, 6.000,00000000
2021-10-11T16:11:03.267Z|VMVR2C450218|2021/10/11 16:03:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.27,     0.751,       0.4,         0,17.270, 6.000,00000000
2021-10-11T16:11:04.299Z|VMVR2C450218|2021/10/11 16:03:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.434,     0.766,     0.414,         0,17.273, 6.000,00000000
2021-10-11T16:11:05.332Z|VMVR2C450218|2021/10/11 16:03:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.449,     0.757,     0.524,         0,17.273, 6.000,00000000
2021-10-11T16:11:06.364Z|VMVR2C450218|2021/10/11 16:03:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.368,      0.82,     0.431,         0,17.270, 6.000,00000000
2021-10-11T16:11:07.397Z|VMVR2C450218|2021/10/11 16:03:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.233,     0.748,     0.513,         0,17.273, 6.000,00000000
2021-10-11T16:11:08.429Z|VMVR2C450218|2021/10/11 16:03:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.401,     0.688,     0.501,         0,17.270, 6.000,00000000
2021-10-11T16:11:09.462Z|VMVR2C450218|2021/10/11 16:03:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.431,     0.792,     0.437,         0,17.270, 6.000,00000000
2021-10-11T16:11:10.494Z|VMVR2C450218|2021/10/11 16:03:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.357,     0.677,     0.496,         0,17.273, 6.000,00000000
2021-10-11T16:11:11.527Z|VMVR2C450218|2021/10/11 16:03:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.458,     0.771,     0.361,         0,17.270, 6.000,00000000
2021-10-11T16:11:12.559Z|VMVR2C450218|2021/10/11 16:03:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.324,     0.707,     0.394,         0,17.270, 6.000,00000000
2021-10-11T16:11:13.592Z|VMVR2C450218|2021/10/11 16:03:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.39,     0.664,     0.362,         0,17.273, 6.000,00000000
2021-10-11T16:11:14.624Z|VMVR2C450218|2021/10/11 16:03:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.251,      0.86,     0.451,         0,17.270, 6.000,00000000
2021-10-11T16:11:15.657Z|VMVR2C450218|2021/10/11 16:03:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.52,     0.802,     0.495,         0,17.273, 6.000,00000000
2021-10-11T16:11:16.689Z|VMVR2C450218|2021/10/11 16:03:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.464,     0.883,     0.399,         0,17.273, 6.000,00000000
2021-10-11T16:11:17.722Z|VMVR2C450218|2021/10/11 16:03:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.443,     0.753,     0.492,         0,17.270, 6.000,00000000
2021-10-11T16:11:18.754Z|VMVR2C450218|2021/10/11 16:03:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.374,     0.768,     0.436,         0,17.270, 6.000,00000000
2021-10-11T16:11:19.787Z|VMVR2C450218|2021/10/11 16:03:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.432,     0.715,     0.441,         0,17.270, 6.000,00000000
2021-10-11T16:11:20.819Z|VMVR2C450218|2021/10/11 16:03:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.481,     0.735,     0.501,         0,17.273, 6.000,00000000
2021-10-11T16:11:21.852Z|VMVR2C450218|2021/10/11 16:03:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.322,     0.641,     0.527,         0,17.273, 6.000,00000000
2021-10-11T16:11:22.884Z|VMVR2C450218|2021/10/11 16:03:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.418,      0.67,     0.521,         0,17.273, 6.000,00000000
2021-10-11T16:11:23.917Z|VMVR2C450218|2021/10/11 16:03:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.494,     0.774,     0.524,         0,17.273, 6.000,00000000
2021-10-11T16:11:24.949Z|VMVR2C450218|2021/10/11 16:03:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.396,     0.763,      0.37,         0,17.270, 6.000,00000000
2021-10-11T16:11:25.981Z|VMVR2C450218|2021/10/11 16:03:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.235,     0.647,     0.395,         0,17.273, 6.000,00000000
2021-10-11T16:11:27.014Z|VMVR2C450218|2021/10/11 16:03:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.333,     0.751,      0.42,         0,17.273, 6.000,00000000
2021-10-11T16:11:28.046Z|VMVR2C450218|2021/10/11 16:03:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.361,     0.698,      0.64,         0,17.273, 6.000,00000000
2021-10-11T16:11:29.079Z|VMVR2C450218|2021/10/11 16:03:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.405,     0.722,     0.439,         0,17.273, 6.000,00000000
2021-10-11T16:11:30.111Z|VMVR2C450218|2021/10/11 16:03:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.34,     0.865,     0.429,         0,17.273, 6.000,00000000
2021-10-11T16:11:31.144Z|VMVR2C450218|2021/10/11 16:03:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.496,     0.828,     0.352,         0,17.273, 6.000,00000000
2021-10-11T16:11:32.176Z|VMVR2C450218|2021/10/11 16:03:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.327,     0.692,      0.43,         0,17.270, 6.000,00000000
2021-10-11T16:11:33.209Z|VMVR2C450218|2021/10/11 16:03:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.42,      0.67,     0.406,         0,17.273, 6.000,00000000
2021-10-11T16:11:34.241Z|VMVR2C450218|2021/10/11 16:03:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.455,     0.701,     0.584,         0,17.273, 6.000,00000000
2021-10-11T16:11:35.274Z|VMVR2C450218|2021/10/11 16:03:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.393,     0.821,     0.588,         0,17.270, 6.000,00000000
2021-10-11T16:11:36.306Z|VMVR2C450218|2021/10/11 16:03:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.424,     0.688,     0.383,         0,17.273, 6.000,00000000
2021-10-11T16:11:37.339Z|VMVR2C450218|2021/10/11 16:03:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.339,     0.716,     0.389,         0,17.273, 6.000,00000000
2021-10-11T16:11:38.371Z|VMVR2C450218|2021/10/11 16:03:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.408,     0.755,     0.527,         0,17.273, 6.000,00000000
2021-10-11T16:11:39.404Z|VMVR2C450218|2021/10/11 16:03:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.336,     0.681,     0.465,         0,17.273, 6.000,00000000
2021-10-11T16:11:40.436Z|VMVR2C450218|2021/10/11 16:03:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.337,     0.699,     0.433,         0,17.273, 6.000,00000000
2021-10-11T16:11:41.469Z|VMVR2C450218|2021/10/11 16:03:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.405,     0.711,     0.433,         0,17.273, 6.000,00000000
2021-10-11T16:11:42.501Z|VMVR2C450218|2021/10/11 16:03:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.363,      0.74,     0.469,         0,17.273, 6.000,00000000
2021-10-11T16:11:43.616Z|VMVR2C450218|2021/10/11 16:03:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.358,     0.683,     0.474,         0,17.273, 6.000,00000000
2021-10-11T16:11:44.566Z|VMVR2C450218|2021/10/11 16:03:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.475,     0.683,     0.435,         0,17.273, 6.000,00000000
2021-10-11T16:11:45.599Z|VMVR2C450218|2021/10/11 16:03:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.464,     0.695,     0.531,         0,17.273, 6.000,00000000
2021-10-11T16:11:46.631Z|VMVR2C450218|2021/10/11 16:04:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.343,      0.74,     0.532,         0,17.273, 6.000,00000000
2021-10-11T16:11:47.664Z|VMVR2C450218|2021/10/11 16:04:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.353,     0.712,     0.487,         0,17.273, 6.000,00000000
2021-10-11T16:11:48.696Z|VMVR2C450218|2021/10/11 16:04:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.467,     0.732,     0.336,         0,17.273, 6.000,00000000
2021-10-11T16:11:49.728Z|VMVR2C450218|2021/10/11 16:04:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.384,      0.77,     0.326,         0,17.273, 6.000,00000000
2021-10-11T16:11:50.761Z|VMVR2C450218|2021/10/11 16:04:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.419,     0.796,     0.347,         0,17.273, 6.000,00000000
2021-10-11T16:11:51.793Z|VMVR2C450218|2021/10/11 16:04:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.332,     0.706,     0.412,         0,17.273, 6.000,00000000
2021-10-11T16:11:52.826Z|VMVR2C450218|2021/10/11 16:04:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.461,     0.801,     0.437,         0,17.273, 6.000,00000000
2021-10-11T16:11:53.858Z|VMVR2C450218|2021/10/11 16:04:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.385,     0.632,     0.522,         0,17.273, 6.000,00000000
2021-10-11T16:11:54.891Z|VMVR2C450218|2021/10/11 16:04:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.373,     0.795,     0.363,         0,17.273, 6.000,00000000
2021-10-11T16:11:55.923Z|VMVR2C450218|2021/10/11 16:04:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.438,     0.748,     0.471,         0,17.273, 6.000,00000000
2021-10-11T16:11:56.956Z|VMVR2C450218|2021/10/11 16:04:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.371,     0.739,     0.511,         0,17.273, 6.000,00000000
2021-10-11T16:11:57.988Z|VMVR2C450218|2021/10/11 16:04:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.449,     0.692,     0.493,         0,17.273, 6.000,00000000
2021-10-11T16:11:59.021Z|VMVR2C450218|2021/10/11 16:04:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.347,      0.75,     0.412,         0,17.273, 6.000,00000000
2021-10-11T16:12:00.053Z|VMVR2C450218|2021/10/11 16:04:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.413,      0.76,     0.514,         0,17.273, 6.000,00000000
2021-10-11T16:12:01.086Z|VMVR2C450218|2021/10/11 16:04:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.479,     0.742,     0.326,         0,17.273, 6.000,00000000
2021-10-11T16:12:02.118Z|VMVR2C450218|2021/10/11 16:04:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.396,     0.785,     0.486,         0,17.273, 6.000,00000000
2021-10-11T16:12:03.151Z|VMVR2C450218|2021/10/11 16:04:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.317,     0.776,     0.449,         0,17.273, 6.000,00000000
2021-10-11T16:12:04.183Z|VMVR2C450218|2021/10/11 16:04:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.24,     0.725,     0.409,         0,17.273, 6.000,00000000
2021-10-11T16:12:05.216Z|VMVR2C450218|2021/10/11 16:04:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.424,     0.702,     0.588,         0,17.273, 6.000,00000000
2021-10-11T16:12:06.248Z|VMVR2C450218|2021/10/11 16:04:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.404,     0.775,     0.425,         0,17.273, 6.000,00000000
2021-10-11T16:12:07.281Z|VMVR2C450218|2021/10/11 16:04:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.423,     0.759,     0.467,         0,17.273, 6.000,00000000
2021-10-11T16:12:08.313Z|VMVR2C450218|2021/10/11 16:04:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.293,     0.815,     0.368,         0,17.273, 6.000,00000000
2021-10-11T16:12:09.346Z|VMVR2C450218|2021/10/11 16:04:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.337,     0.876,     0.443,         0,17.273, 6.000,00000000
2021-10-11T16:12:10.378Z|VMVR2C450218|2021/10/11 16:04:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.471,     0.757,     0.438,         0,17.273, 6.000,00000000
2021-10-11T16:12:11.411Z|VMVR2C450218|2021/10/11 16:04:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.43,     0.804,     0.484,         0,17.273, 6.000,00000000
2021-10-11T16:12:12.443Z|VMVR2C450218|2021/10/11 16:04:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.427,     0.732,     0.482,         0,17.273, 6.000,00000000
2021-10-11T16:12:13.476Z|VMVR2C450218|2021/10/11 16:04:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.261,     0.627,     0.434,         0,17.273, 6.000,00000000
2021-10-11T16:12:14.508Z|VMVR2C450218|2021/10/11 16:04:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.394,     0.855,     0.441,         0,17.273, 6.000,00000000
2021-10-11T16:12:15.541Z|VMVR2C450218|2021/10/11 16:04:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.528,     0.763,     0.481,         0,17.273, 6.000,00000000
2021-10-11T16:12:16.573Z|VMVR2C450218|2021/10/11 16:04:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.469,     0.735,     0.432,         0,17.273, 6.000,00000000
2021-10-11T16:12:17.606Z|VMVR2C450218|2021/10/11 16:04:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.379,     0.691,     0.486,         0,17.273, 6.000,00000000
2021-10-11T16:12:18.638Z|VMVR2C450218|2021/10/11 16:04:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.36,     0.762,     0.435,         0,17.273, 6.000,00000000
2021-10-11T16:12:19.671Z|VMVR2C450218|2021/10/11 16:04:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.385,     0.858,     0.588,         0,17.273, 6.000,00000000
2021-10-11T16:12:20.703Z|VMVR2C450218|2021/10/11 16:04:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.423,     0.702,     0.502,         0,17.273, 6.000,00000000
2021-10-11T16:12:21.736Z|VMVR2C450218|2021/10/11 16:04:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.348,     0.757,     0.401,         0,17.273, 6.000,00000000
2021-10-11T16:12:22.768Z|VMVR2C450218|2021/10/11 16:04:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.531,     0.721,     0.514,         0,17.273, 6.000,00000000
2021-10-11T16:12:23.801Z|VMVR2C450218|2021/10/11 16:04:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.435,     0.775,     0.411,         0,17.273, 6.000,00000000
2021-10-11T16:12:24.833Z|VMVR2C450218|2021/10/11 16:04:38,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.13,      1.08,     0.321,      0.67,     0.497,         0,17.273, 6.000,00000000
2021-10-11T16:12:25.865Z|VMVR2C450218|2021/10/11 16:04:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.352,     0.736,     0.318,         0,17.273, 6.000,00000000
2021-10-11T16:12:26.898Z|VMVR2C450218|2021/10/11 16:04:40,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.13,      1.08,     0.354,     0.723,     0.464,         0,17.273, 6.000,00000000
2021-10-11T16:12:27.930Z|VMVR2C450218|2021/10/11 16:04:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.13,      1.08,     0.365,      0.65,     0.456,         0,17.273, 6.000,00000000
2021-10-11T16:12:28.963Z|VMVR2C450218|2021/10/11 16:04:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.425,      0.81,     0.415,         0,17.273, 6.000,00000000
2021-10-11T16:12:29.995Z|VMVR2C450218|2021/10/11 16:04:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.314,     0.762,     0.287,         0,17.273, 6.000,00000000
2021-10-11T16:12:31.028Z|VMVR2C450218|2021/10/11 16:04:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.13,      1.08,     0.309,     0.825,     0.484,         0,17.273, 6.000,00000000
2021-10-11T16:12:32.060Z|VMVR2C450218|2021/10/11 16:04:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.374,     0.773,     0.457,         0,17.273, 6.000,00000000
2021-10-11T16:12:33.168Z|VMVR2C450218|2021/10/11 16:04:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.432,     0.736,     0.347,         0,17.273, 6.000,00000000
2021-10-11T16:12:34.125Z|VMVR2C450218|2021/10/11 16:04:47,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.407,     0.779,     0.404,         0,17.273, 6.000,00000000
2021-10-11T16:12:35.158Z|VMVR2C450218|2021/10/11 16:04:48,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.443,     0.665,     0.453,         0,17.273, 6.000,00000000
2021-10-11T16:12:36.190Z|VMVR2C450218|2021/10/11 16:04:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.13,      1.08,     0.356,     0.847,     0.437,         0,17.273, 6.000,00000000
2021-10-11T16:12:37.223Z|VMVR2C450218|2021/10/11 16:04:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.382,     0.796,     0.381,         0,17.273, 6.000,00000000
2021-10-11T16:12:38.255Z|VMVR2C450218|2021/10/11 16:04:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.385,     0.718,     0.356,         0,17.273, 6.000,00000000
2021-10-11T16:12:39.288Z|VMVR2C450218|2021/10/11 16:04:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.492,     0.708,     0.445,         0,17.273, 6.000,00000000
2021-10-11T16:12:40.320Z|VMVR2C450218|2021/10/11 16:04:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.379,     0.665,     0.385,         0,17.273, 6.000,00000000
2021-10-11T16:12:41.353Z|VMVR2C450218|2021/10/11 16:04:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.366,     0.716,     0.416,         0,17.273, 6.000,00000000
2021-10-11T16:12:42.392Z|VMVR2C450218|2021/10/11 16:04:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.442,     0.702,     0.403,         0,17.273, 6.000,00000000
2021-10-11T16:12:43.418Z|VMVR2C450218|2021/10/11 16:04:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.337,     0.772,     0.411,         0,17.273, 6.000,00000000
2021-10-11T16:12:44.450Z|VMVR2C450218|2021/10/11 16:04:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.462,     0.686,     0.515,         0,17.273, 6.000,00000000
2021-10-11T16:12:45.483Z|VMVR2C450218|2021/10/11 16:04:59,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.416,     0.845,     0.397,         0,17.273, 6.000,00000000
2021-10-11T16:12:46.515Z|VMVR2C450218|2021/10/11 16:05:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.405,     0.759,     0.482,         0,17.273, 6.000,00000000
2021-10-11T16:12:47.548Z|VMVR2C450218|2021/10/11 16:05:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.424,     0.669,     0.492,         0,17.273, 6.000,00000000
2021-10-11T16:12:48.580Z|VMVR2C450218|2021/10/11 16:05:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.398,     0.596,     0.514,         0,17.273, 6.000,00000000
2021-10-11T16:12:49.613Z|VMVR2C450218|2021/10/11 16:05:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.359,      0.74,     0.521,         0,17.273, 6.000,00000000
2021-10-11T16:12:50.645Z|VMVR2C450218|2021/10/11 16:05:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.426,     0.735,     0.436,         0,17.273, 6.000,00000000
2021-10-11T16:12:51.678Z|VMVR2C450218|2021/10/11 16:05:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.417,     0.777,     0.412,         0,17.273, 6.000,00000000
2021-10-11T16:12:52.710Z|VMVR2C450218|2021/10/11 16:05:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.465,     0.671,     0.359,         0,17.273, 6.000,00000000
2021-10-11T16:12:53.743Z|VMVR2C450218|2021/10/11 16:05:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.405,     0.675,     0.351,         0,17.273, 6.000,00000000
2021-10-11T16:12:54.775Z|VMVR2C450218|2021/10/11 16:05:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.461,     0.824,     0.393,         0,17.273, 6.000,00000000
2021-10-11T16:12:55.808Z|VMVR2C450218|2021/10/11 16:05:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.399,     0.733,     0.468,         0,17.273, 6.000,00000000
2021-10-11T16:12:56.840Z|VMVR2C450218|2021/10/11 16:05:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.381,     0.663,     0.428,         0,17.273, 6.000,00000000
2021-10-11T16:12:57.872Z|VMVR2C450218|2021/10/11 16:05:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.317,     0.684,      0.51,         0,17.273, 6.000,00000000
2021-10-11T16:12:58.905Z|VMVR2C450218|2021/10/11 16:05:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.391,     0.707,     0.479,         0,17.273, 6.000,00000000
2021-10-11T16:12:59.937Z|VMVR2C450218|2021/10/11 16:05:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.462,     0.772,     0.352,         0,17.273, 6.000,00000000
2021-10-11T16:13:00.970Z|VMVR2C450218|2021/10/11 16:05:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.362,     0.665,     0.457,         0,17.273, 6.000,00000000
2021-10-11T16:13:02.002Z|VMVR2C450218|2021/10/11 16:05:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.433,     0.738,     0.395,         0,17.273, 6.000,00000000
2021-10-11T16:13:03.035Z|VMVR2C450218|2021/10/11 16:05:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.33,     0.666,     0.541,         0,17.273, 6.000,00000000
2021-10-11T16:13:04.067Z|VMVR2C450218|2021/10/11 16:05:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.518,     0.775,     0.427,         0,17.273, 6.000,00000000
2021-10-11T16:13:05.100Z|VMVR2C450218|2021/10/11 16:05:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.343,     0.935,     0.481,         0,17.273, 6.000,00000000
2021-10-11T16:13:06.132Z|VMVR2C450218|2021/10/11 16:05:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.44,     0.684,     0.455,         0,17.273, 6.000,00000000
2021-10-11T16:13:07.165Z|VMVR2C450218|2021/10/11 16:05:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.382,     0.619,      0.45,         0,17.273, 6.000,00000000
2021-10-11T16:13:08.197Z|VMVR2C450218|2021/10/11 16:05:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.488,      0.88,     0.358,         0,17.273, 6.000,00000000
2021-10-11T16:13:09.230Z|VMVR2C450218|2021/10/11 16:05:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.445,     0.725,     0.402,         0,17.273, 6.000,00000000
2021-10-11T16:13:10.262Z|VMVR2C450218|2021/10/11 16:05:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.486,     0.755,     0.389,         0,17.273, 6.000,00000000
2021-10-11T16:13:11.295Z|VMVR2C450218|2021/10/11 16:05:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.368,     0.662,     0.443,         0,17.273, 6.000,00000000
2021-10-11T16:13:12.327Z|VMVR2C450218|2021/10/11 16:05:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.516,     0.671,     0.538,         0,17.273, 6.000,00000000
2021-10-11T16:13:13.360Z|VMVR2C450218|2021/10/11 16:05:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.472,     0.736,      0.55,         0,17.273, 6.000,00000000
2021-10-11T16:13:14.392Z|VMVR2C450218|2021/10/11 16:05:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.355,     0.767,     0.446,         0,17.273, 6.000,00000000
2021-10-11T16:13:15.425Z|VMVR2C450218|2021/10/11 16:05:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,       0.4,     0.813,     0.363,         0,17.273, 6.000,00000000
2021-10-11T16:13:16.457Z|VMVR2C450218|2021/10/11 16:05:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.384,     0.771,     0.452,         0,17.273, 6.000,00000000
2021-10-11T16:13:17.490Z|VMVR2C450218|2021/10/11 16:05:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.422,     0.778,     0.396,         0,17.273, 6.000,00000000
2021-10-11T16:13:18.522Z|VMVR2C450218|2021/10/11 16:05:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.307,     0.741,     0.443,         0,17.273, 6.000,00000000
2021-10-11T16:13:19.555Z|VMVR2C450218|2021/10/11 16:05:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.486,      0.74,     0.469,         0,17.273, 6.000,00000000
2021-10-11T16:13:20.587Z|VMVR2C450218|2021/10/11 16:05:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.44,     0.775,     0.461,         0,17.273, 6.000,00000000
2021-10-11T16:13:21.620Z|VMVR2C450218|2021/10/11 16:05:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.421,     0.645,     0.341,         0,17.273, 6.000,00000000
2021-10-11T16:13:22.652Z|VMVR2C450218|2021/10/11 16:05:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.379,     0.797,     0.456,         0,17.273, 6.000,00000000
2021-10-11T16:13:23.685Z|VMVR2C450218|2021/10/11 16:05:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.305,     0.691,     0.396,         0,17.273, 6.000,00000000
2021-10-11T16:13:24.718Z|VMVR2C450218|2021/10/11 16:05:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.438,     0.801,     0.498,         0,17.273, 6.000,00000000
2021-10-11T16:13:25.750Z|VMVR2C450218|2021/10/11 16:05:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.29,     0.724,     0.481,         0,17.273, 6.000,00000000
2021-10-11T16:13:26.784Z|VMVR2C450218|2021/10/11 16:05:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.418,     0.816,     0.391,         0,17.273, 6.000,00000000
2021-10-11T16:13:27.815Z|VMVR2C450218|2021/10/11 16:05:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.51,     0.921,       0.4,         0,17.273, 6.000,00000000
2021-10-11T16:13:28.847Z|VMVR2C450218|2021/10/11 16:05:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.364,     0.693,     0.429,         0,17.273, 6.000,00000000
2021-10-11T16:13:29.880Z|VMVR2C450218|2021/10/11 16:05:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.454,     0.755,     0.427,         0,17.273, 6.000,00000000
2021-10-11T16:13:30.912Z|VMVR2C450218|2021/10/11 16:05:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.321,     0.756,     0.406,         0,17.273, 6.000,00000000
2021-10-11T16:13:31.945Z|VMVR2C450218|2021/10/11 16:05:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.43,     0.755,     0.515,         0,17.273, 6.000,00000000
2021-10-11T16:13:32.977Z|VMVR2C450218|2021/10/11 16:05:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.426,     0.832,     0.432,         0,17.273, 6.000,00000000
2021-10-11T16:13:34.010Z|VMVR2C450218|2021/10/11 16:05:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.391,     0.736,      0.36,         0,17.273, 6.000,00000000
2021-10-11T16:13:35.042Z|VMVR2C450218|2021/10/11 16:05:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.288,     0.826,     0.547,         0,17.273, 6.000,00000000
2021-10-11T16:13:36.074Z|VMVR2C450218|2021/10/11 16:05:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.387,      0.76,     0.542,         0,17.270, 6.000,00000000
2021-10-11T16:13:37.107Z|VMVR2C450218|2021/10/11 16:05:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.402,     0.804,     0.481,         0,17.273, 6.000,00000000
2021-10-11T16:13:38.139Z|VMVR2C450218|2021/10/11 16:05:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.359,     0.646,     0.546,         0,17.273, 6.000,00000000
2021-10-11T16:13:39.172Z|VMVR2C450218|2021/10/11 16:05:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.516,      0.83,     0.513,         0,17.273, 6.000,00000000
2021-10-11T16:13:40.204Z|VMVR2C450218|2021/10/11 16:05:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.483,     0.746,     0.461,         0,17.270, 6.000,00000000
2021-10-11T16:13:41.237Z|VMVR2C450218|2021/10/11 16:05:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.476,     0.815,     0.543,         0,17.273, 6.000,00000000
2021-10-11T16:13:42.269Z|VMVR2C450218|2021/10/11 16:05:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.412,      0.74,     0.506,         0,17.273, 6.000,00000000
2021-10-11T16:13:43.302Z|VMVR2C450218|2021/10/11 16:05:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.377,     0.696,     0.412,         0,17.273, 6.000,00000000
2021-10-11T16:13:44.334Z|VMVR2C450218|2021/10/11 16:05:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.337,     0.745,     0.345,         0,17.273, 6.000,00000000
2021-10-11T16:13:45.367Z|VMVR2C450218|2021/10/11 16:05:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.537,     0.933,     0.419,         0,17.273, 6.000,00000000
2021-10-11T16:13:46.399Z|VMVR2C450218|2021/10/11 16:06:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.509,      0.73,     0.336,         0,17.270, 6.000,00000000
2021-10-11T16:13:47.432Z|VMVR2C450218|2021/10/11 16:06:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.418,     0.784,     0.414,         0,17.270, 6.000,00000000
2021-10-11T16:13:48.464Z|VMVR2C450218|2021/10/11 16:06:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.443,     0.694,     0.621,         0,17.273, 6.000,00000000
2021-10-11T16:13:49.497Z|VMVR2C450218|2021/10/11 16:06:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.509,     0.837,     0.458,         0,17.273, 6.000,00000000
2021-10-11T16:13:50.529Z|VMVR2C450218|2021/10/11 16:06:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.56,       0.9,     0.604,         0,17.270, 6.000,00000000
2021-10-11T16:13:51.562Z|VMVR2C450218|2021/10/11 16:06:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.513,     0.717,     0.489,         0,17.270, 6.000,00000000
2021-10-11T16:13:52.595Z|VMVR2C450218|2021/10/11 16:06:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.447,     0.778,      0.48,         0,17.270, 6.000,00000000
2021-10-11T16:13:53.627Z|VMVR2C450218|2021/10/11 16:06:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.392,     0.848,     0.455,         0,17.270, 6.000,00000000
2021-10-11T16:13:54.659Z|VMVR2C450218|2021/10/11 16:06:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.534,     0.853,     0.628,         0,17.273, 6.000,00000000
2021-10-11T16:13:55.692Z|VMVR2C450218|2021/10/11 16:06:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.385,     0.788,     0.288,         0,17.270, 6.000,00000000
2021-10-11T16:13:56.724Z|VMVR2C450218|2021/10/11 16:06:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.355,     0.765,     0.509,         0,17.270, 6.000,00000000
2021-10-11T16:13:57.757Z|VMVR2C450218|2021/10/11 16:06:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.227,     0.599,      0.55,         0,17.270, 6.000,00000000
2021-10-11T16:13:58.789Z|VMVR2C450218|2021/10/11 16:06:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.267,     0.829,     0.497,         0,17.266, 6.000,00000000
2021-10-11T16:13:59.822Z|VMVR2C450218|2021/10/11 16:06:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.376,     0.642,     0.556,         0,17.270, 6.000,00000000
2021-10-11T16:14:00.854Z|VMVR2C450218|2021/10/11 16:06:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.495,     0.748,     0.424,         0,17.270, 6.000,00000000
2021-10-11T16:14:01.887Z|VMVR2C450218|2021/10/11 16:06:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.388,     0.874,     0.395,         0,17.270, 6.000,00000000
2021-10-11T16:14:02.919Z|VMVR2C450218|2021/10/11 16:06:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.404,      0.61,     0.468,         0,17.270, 6.000,00000000
2021-10-11T16:14:03.951Z|VMVR2C450218|2021/10/11 16:06:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.461,     0.741,     0.346,         0,17.270, 6.000,00000000
2021-10-11T16:14:04.984Z|VMVR2C450218|2021/10/11 16:06:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.449,     0.714,     0.373,         0,17.270, 6.000,00000000
2021-10-11T16:14:06.016Z|VMVR2C450218|2021/10/11 16:06:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.426,     0.785,     0.402,         0,17.270, 6.000,00000000
2021-10-11T16:14:07.049Z|VMVR2C450218|2021/10/11 16:06:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.402,     0.763,     0.396,         0,17.270, 6.000,00000000
2021-10-11T16:14:08.081Z|VMVR2C450218|2021/10/11 16:06:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.423,     0.718,     0.457,         0,17.270, 6.000,00000000
2021-10-11T16:14:09.114Z|VMVR2C450218|2021/10/11 16:06:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.353,     0.828,      0.51,         0,17.270, 6.000,00000000
2021-10-11T16:14:10.146Z|VMVR2C450218|2021/10/11 16:06:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.49,     0.679,     0.308,         0,17.266, 6.000,00000000
2021-10-11T16:14:11.179Z|VMVR2C450218|2021/10/11 16:06:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.403,     0.759,     0.493,         0,17.270, 6.000,00000000
2021-10-11T16:14:12.211Z|VMVR2C450218|2021/10/11 16:06:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.389,     0.717,     0.355,         0,17.270, 6.000,00000000
2021-10-11T16:14:13.244Z|VMVR2C450218|2021/10/11 16:06:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.402,      0.68,     0.459,         0,17.270, 6.000,00000000
2021-10-11T16:14:14.276Z|VMVR2C450218|2021/10/11 16:06:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.423,     0.848,     0.327,         0,17.270, 6.000,00000000
2021-10-11T16:14:15.309Z|VMVR2C450218|2021/10/11 16:06:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.405,     0.612,     0.318,         0,17.270, 6.000,00000000
2021-10-11T16:14:16.347Z|VMVR2C450218|2021/10/11 16:06:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.393,     0.815,     0.419,         0,17.270, 6.000,00000000
2021-10-11T16:14:17.374Z|VMVR2C450218|2021/10/11 16:06:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.423,     0.762,     0.332,         0,17.270, 6.000,00000000
2021-10-11T16:14:18.406Z|VMVR2C450218|2021/10/11 16:06:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.375,     0.737,     0.486,         0,17.270, 6.000,00000000
2021-10-11T16:14:19.439Z|VMVR2C450218|2021/10/11 16:06:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.316,     0.727,      0.48,         0,17.270, 6.000,00000000
2021-10-11T16:14:20.494Z|VMVR2C450218|2021/10/11 16:06:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.533,     0.806,     0.344,         0,17.270, 6.000,00000000
2021-10-11T16:14:21.504Z|VMVR2C450218|2021/10/11 16:06:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.366,     0.818,     0.493,         0,17.270, 6.000,00000000
2021-10-11T16:14:22.536Z|VMVR2C450218|2021/10/11 16:06:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.434,     0.834,     0.501,         0,17.270, 6.000,00000000
2021-10-11T16:14:23.569Z|VMVR2C450218|2021/10/11 16:06:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.465,     0.696,     0.419,         0,17.270, 6.000,00000000
2021-10-11T16:14:24.601Z|VMVR2C450218|2021/10/11 16:06:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.514,     0.768,     0.609,         0,17.270, 6.000,00000000
2021-10-11T16:14:25.634Z|VMVR2C450218|2021/10/11 16:06:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.421,     0.682,     0.461,         0,17.270, 6.000,00000000
2021-10-11T16:14:26.666Z|VMVR2C450218|2021/10/11 16:06:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.524,     0.649,     0.433,         0,17.266, 6.000,00000000
2021-10-11T16:14:27.699Z|VMVR2C450218|2021/10/11 16:06:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.463,     0.772,     0.468,         0,17.270, 6.000,00000000
2021-10-11T16:14:28.731Z|VMVR2C450218|2021/10/11 16:06:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.511,     0.778,     0.493,         0,17.273, 6.000,00000000
2021-10-11T16:14:29.764Z|VMVR2C450218|2021/10/11 16:06:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.285,     0.754,     0.417,         0,17.270, 6.000,00000000
2021-10-11T16:14:30.796Z|VMVR2C450218|2021/10/11 16:06:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.351,     0.842,     0.456,         0,17.266, 6.000,00000000
2021-10-11T16:14:31.829Z|VMVR2C450218|2021/10/11 16:06:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.272,     0.753,     0.495,         0,17.270, 6.000,00000000
2021-10-11T16:14:32.861Z|VMVR2C450218|2021/10/11 16:06:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.475,     0.836,     0.523,         0,17.270, 6.000,00000000
2021-10-11T16:14:33.894Z|VMVR2C450218|2021/10/11 16:06:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.398,     0.742,     0.562,         0,17.270, 6.000,00000000
2021-10-11T16:14:34.926Z|VMVR2C450218|2021/10/11 16:06:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.462,     0.633,     0.437,         0,17.270, 6.000,00000000
2021-10-11T16:14:35.959Z|VMVR2C450218|2021/10/11 16:06:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.382,     0.743,     0.525,         0,17.270, 6.000,00000000
2021-10-11T16:14:36.991Z|VMVR2C450218|2021/10/11 16:06:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.281,     0.787,     0.486,         0,17.270, 6.000,00000000
2021-10-11T16:14:38.470Z|VMVR2C450218|2021/10/11 16:06:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.408,     0.807,     0.457,         0,17.270, 6.000,00000000
2021-10-11T16:14:39.056Z|VMVR2C450218|2021/10/11 16:06:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.299,     0.704,     0.388,         0,17.270, 6.000,00000000
2021-10-11T16:14:40.089Z|VMVR2C450218|2021/10/11 16:06:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.513,     0.833,     0.471,         0,17.270, 6.000,00000000
2021-10-11T16:14:41.121Z|VMVR2C450218|2021/10/11 16:06:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.533,     0.872,      0.44,         0,17.270, 6.000,00000000
2021-10-11T16:14:42.153Z|VMVR2C450218|2021/10/11 16:06:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.338,     0.874,     0.422,         0,17.270, 6.000,00000000
2021-10-11T16:14:43.186Z|VMVR2C450218|2021/10/11 16:06:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.361,     0.776,      0.44,         0,17.270, 6.000,00000000
2021-10-11T16:14:44.218Z|VMVR2C450218|2021/10/11 16:06:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.419,     0.763,     0.427,         0,17.270, 6.000,00000000
2021-10-11T16:14:45.251Z|VMVR2C450218|2021/10/11 16:06:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.441,     0.765,     0.527,         0,17.270, 6.000,00000000
2021-10-11T16:14:46.283Z|VMVR2C450218|2021/10/11 16:06:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.495,     0.759,     0.464,         0,17.270, 6.000,00000000
2021-10-11T16:14:47.316Z|VMVR2C450218|2021/10/11 16:07:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.428,     0.741,      0.46,         0,17.270, 6.000,00000000
2021-10-11T16:14:48.348Z|VMVR2C450218|2021/10/11 16:07:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.376,     0.685,     0.467,         0,17.270, 6.000,00000000
2021-10-11T16:14:49.381Z|VMVR2C450218|2021/10/11 16:07:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.415,     0.824,     0.397,         0,17.270, 6.000,00000000
2021-10-11T16:14:50.414Z|VMVR2C450218|2021/10/11 16:07:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.443,     0.588,     0.455,         0,17.270, 6.000,00000000
2021-10-11T16:14:51.446Z|VMVR2C450218|2021/10/11 16:07:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.358,     0.766,     0.472,         0,17.270, 6.000,00000000
2021-10-11T16:14:52.478Z|VMVR2C450218|2021/10/11 16:07:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.488,     0.764,     0.481,         0,17.270, 6.000,00000000
2021-10-11T16:14:53.791Z|VMVR2C450218|2021/10/11 16:07:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.353,     0.744,     0.524,         0,17.270, 6.000,00000000
2021-10-11T16:14:54.543Z|VMVR2C450218|2021/10/11 16:07:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.383,     0.802,     0.392,         0,17.270, 6.000,00000000
2021-10-11T16:14:55.576Z|VMVR2C450218|2021/10/11 16:07:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.383,     0.766,     0.569,         0,17.270, 6.000,00000000
2021-10-11T16:14:56.608Z|VMVR2C450218|2021/10/11 16:07:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.451,     0.763,     0.491,         0,17.270, 6.000,00000000
2021-10-11T16:14:57.756Z|VMVR2C450218|2021/10/11 16:07:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.364,     0.768,     0.372,         0,17.270, 6.000,00000000
2021-10-11T16:14:58.673Z|VMVR2C450218|2021/10/11 16:07:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.349,     0.758,     0.491,         0,17.270, 6.000,00000000
2021-10-11T16:14:59.706Z|VMVR2C450218|2021/10/11 16:07:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.568,     0.644,     0.426,         0,17.270, 6.000,00000000
2021-10-11T16:15:00.738Z|VMVR2C450218|2021/10/11 16:07:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.385,     0.729,     0.382,         0,17.270, 6.000,00000000
2021-10-11T16:15:01.771Z|VMVR2C450218|2021/10/11 16:07:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.315,     0.749,      0.51,         0,17.273, 6.000,00000000
2021-10-11T16:15:02.803Z|VMVR2C450218|2021/10/11 16:07:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.371,     0.827,     0.424,         0,17.270, 6.000,00000000
2021-10-11T16:15:03.836Z|VMVR2C450218|2021/10/11 16:07:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.291,     0.728,     0.489,         0,17.270, 6.000,00000000
2021-10-11T16:15:04.868Z|VMVR2C450218|2021/10/11 16:07:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.412,     0.759,     0.468,         0,17.270, 6.000,00000000
2021-10-11T16:15:05.901Z|VMVR2C450218|2021/10/11 16:07:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.378,     0.756,     0.435,         0,17.270, 6.000,00000000
2021-10-11T16:15:06.933Z|VMVR2C450218|2021/10/11 16:07:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.436,     0.771,     0.353,         0,17.273, 6.000,00000000
2021-10-11T16:15:07.966Z|VMVR2C450218|2021/10/11 16:07:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.438,     0.786,      0.36,         0,17.270, 6.000,00000000
2021-10-11T16:15:08.998Z|VMVR2C450218|2021/10/11 16:07:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.456,     0.816,     0.414,         0,17.270, 6.000,00000000
2021-10-11T16:15:10.030Z|VMVR2C450218|2021/10/11 16:07:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.516,     0.801,     0.475,         0,17.273, 6.000,00000000
2021-10-11T16:15:11.063Z|VMVR2C450218|2021/10/11 16:07:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.364,     0.643,     0.402,         0,17.266, 6.000,00000000
2021-10-11T16:15:12.096Z|VMVR2C450218|2021/10/11 16:07:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.439,     0.632,     0.462,         0,17.273, 6.000,00000000
2021-10-11T16:15:13.128Z|VMVR2C450218|2021/10/11 16:07:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.472,     0.735,     0.506,         0,17.273, 6.000,00000000
2021-10-11T16:15:14.160Z|VMVR2C450218|2021/10/11 16:07:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.306,      0.79,     0.506,         0,17.270, 6.000,00000000
2021-10-11T16:15:15.193Z|VMVR2C450218|2021/10/11 16:07:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.445,     0.831,     0.429,         0,17.270, 6.000,00000000
2021-10-11T16:15:16.225Z|VMVR2C450218|2021/10/11 16:07:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.313,     0.752,     0.314,         0,17.270, 6.000,00000000
2021-10-11T16:15:17.258Z|VMVR2C450218|2021/10/11 16:07:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.438,     0.712,     0.463,         0,17.270, 6.000,00000000
2021-10-11T16:15:18.290Z|VMVR2C450218|2021/10/11 16:07:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.414,     0.804,     0.312,         0,17.273, 6.000,00000000
2021-10-11T16:15:19.323Z|VMVR2C450218|2021/10/11 16:07:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.503,     0.785,     0.416,         0,17.270, 6.000,00000000
2021-10-11T16:15:20.355Z|VMVR2C450218|2021/10/11 16:07:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.466,     0.761,     0.489,         0,17.273, 6.000,00000000
2021-10-11T16:15:21.388Z|VMVR2C450218|2021/10/11 16:07:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.423,       0.7,     0.442,         0,17.270, 6.000,00000000
2021-10-11T16:15:22.420Z|VMVR2C450218|2021/10/11 16:07:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.412,     0.781,     0.479,         0,17.270, 6.000,00000000
2021-10-11T16:15:23.453Z|VMVR2C450218|2021/10/11 16:07:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.409,     0.758,      0.51,         0,17.270, 6.000,00000000
2021-10-11T16:15:24.485Z|VMVR2C450218|2021/10/11 16:07:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.42,     0.809,     0.488,         0,17.273, 6.000,00000000
2021-10-11T16:15:25.518Z|VMVR2C450218|2021/10/11 16:07:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.416,     0.785,     0.378,         0,17.270, 6.000,00000000
2021-10-11T16:15:26.550Z|VMVR2C450218|2021/10/11 16:07:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.475,     0.829,     0.496,         0,17.270, 6.000,00000000
2021-10-11T16:15:27.583Z|VMVR2C450218|2021/10/11 16:07:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.474,     0.833,     0.541,         0,17.270, 6.000,00000000
2021-10-11T16:15:28.615Z|VMVR2C450218|2021/10/11 16:07:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.368,     0.696,     0.602,         0,17.270, 6.000,00000000
2021-10-11T16:15:29.648Z|VMVR2C450218|2021/10/11 16:07:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.511,      0.86,     0.409,         0,17.270, 6.000,00000000
2021-10-11T16:15:30.680Z|VMVR2C450218|2021/10/11 16:07:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.491,     0.758,      0.45,         0,17.270, 6.000,00000000
2021-10-11T16:15:31.713Z|VMVR2C450218|2021/10/11 16:07:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.401,     0.736,     0.333,         0,17.270, 6.000,00000000
2021-10-11T16:15:32.745Z|VMVR2C450218|2021/10/11 16:07:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.383,     0.801,     0.485,         0,17.270, 6.000,00000000
2021-10-11T16:15:33.778Z|VMVR2C450218|2021/10/11 16:07:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.466,     0.769,     0.334,         0,17.270, 6.000,00000000
2021-10-11T16:15:34.810Z|VMVR2C450218|2021/10/11 16:07:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.37,     0.609,     0.394,         0,17.270, 6.000,00000000
2021-10-11T16:15:35.843Z|VMVR2C450218|2021/10/11 16:07:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.407,     0.835,     0.482,         0,17.270, 6.000,00000000
2021-10-11T16:15:36.875Z|VMVR2C450218|2021/10/11 16:07:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.376,      0.68,     0.476,         0,17.270, 6.000,00000000
2021-10-11T16:15:37.908Z|VMVR2C450218|2021/10/11 16:07:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.399,     0.878,     0.371,         0,17.270, 6.000,00000000
2021-10-11T16:15:38.940Z|VMVR2C450218|2021/10/11 16:07:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.478,     0.757,     0.427,         0,17.270, 6.000,00000000
2021-10-11T16:15:39.973Z|VMVR2C450218|2021/10/11 16:07:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.401,     0.782,      0.33,         0,17.273, 6.000,00000000
2021-10-11T16:15:41.005Z|VMVR2C450218|2021/10/11 16:07:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.43,     0.727,     0.417,         0,17.273, 6.000,00000000
2021-10-11T16:15:42.037Z|VMVR2C450218|2021/10/11 16:07:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.465,     0.858,     0.464,         0,17.273, 6.000,00000000
2021-10-11T16:15:43.070Z|VMVR2C450218|2021/10/11 16:07:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.382,     0.768,     0.387,         0,17.270, 6.000,00000000
2021-10-11T16:15:44.102Z|VMVR2C450218|2021/10/11 16:07:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.327,     0.805,     0.503,         0,17.270, 6.000,00000000
2021-10-11T16:15:45.135Z|VMVR2C450218|2021/10/11 16:07:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.387,     0.792,     0.519,         0,17.270, 6.000,00000000
2021-10-11T16:15:46.167Z|VMVR2C450218|2021/10/11 16:07:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.471,     0.729,     0.503,         0,17.273, 6.000,00000000
2021-10-11T16:15:47.200Z|VMVR2C450218|2021/10/11 16:08:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.365,     0.726,     0.423,         0,17.270, 6.000,00000000
2021-10-11T16:15:48.232Z|VMVR2C450218|2021/10/11 16:08:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.423,     0.791,      0.46,         0,17.270, 6.000,00000000
2021-10-11T16:15:49.265Z|VMVR2C450218|2021/10/11 16:08:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.396,     0.724,     0.358,         0,17.270, 6.000,00000000
2021-10-11T16:15:50.297Z|VMVR2C450218|2021/10/11 16:08:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.387,     0.805,     0.426,         0,17.270, 6.000,00000000
2021-10-11T16:15:51.330Z|VMVR2C450218|2021/10/11 16:08:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.434,     0.795,     0.488,         0,17.270, 6.000,00000000
2021-10-11T16:15:52.362Z|VMVR2C450218|2021/10/11 16:08:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.479,     0.693,     0.378,         0,17.270, 6.000,00000000
2021-10-11T16:15:53.395Z|VMVR2C450218|2021/10/11 16:08:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.423,      0.71,     0.488,         0,17.270, 6.000,00000000
2021-10-11T16:15:54.427Z|VMVR2C450218|2021/10/11 16:08:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.378,     0.846,     0.495,         0,17.270, 6.000,00000000
2021-10-11T16:15:55.460Z|VMVR2C450218|2021/10/11 16:08:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.349,     0.846,     0.424,         0,17.270, 6.000,00000000
2021-10-11T16:15:56.492Z|VMVR2C450218|2021/10/11 16:08:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.499,     0.653,     0.366,         0,17.270, 6.000,00000000
2021-10-11T16:15:57.526Z|VMVR2C450218|2021/10/11 16:08:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.325,     0.769,     0.333,         0,17.270, 6.000,00000000
2021-10-11T16:15:58.581Z|VMVR2C450218|2021/10/11 16:08:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.405,     0.722,     0.486,         0,17.273, 6.000,00000000
2021-10-11T16:15:59.590Z|VMVR2C450218|2021/10/11 16:08:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.456,     0.733,     0.502,         0,17.273, 6.000,00000000
2021-10-11T16:16:00.622Z|VMVR2C450218|2021/10/11 16:08:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.336,     0.662,     0.454,         0,17.270, 6.000,00000000
2021-10-11T16:16:01.655Z|VMVR2C450218|2021/10/11 16:08:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.338,     0.736,     0.426,         0,17.270, 6.000,00000000
2021-10-11T16:16:02.687Z|VMVR2C450218|2021/10/11 16:08:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.526,     0.743,     0.269,         0,17.273, 6.000,00000000
2021-10-11T16:16:03.720Z|VMVR2C450218|2021/10/11 16:08:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.447,     0.703,     0.384,         0,17.270, 6.000,00000000
2021-10-11T16:16:04.752Z|VMVR2C450218|2021/10/11 16:08:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.294,     0.696,     0.382,         0,17.270, 6.000,00000000
2021-10-11T16:16:05.785Z|VMVR2C450218|2021/10/11 16:08:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.551,     0.755,     0.466,         0,17.270, 6.000,00000000
2021-10-11T16:16:06.817Z|VMVR2C450218|2021/10/11 16:08:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.267,      0.77,     0.522,         0,17.270, 6.000,00000000
2021-10-11T16:16:07.850Z|VMVR2C450218|2021/10/11 16:08:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.331,     0.826,     0.352,         0,17.270, 6.000,00000000
2021-10-11T16:16:08.882Z|VMVR2C450218|2021/10/11 16:08:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.528,     0.708,     0.501,         0,17.270, 6.000,00000000
2021-10-11T16:16:09.915Z|VMVR2C450218|2021/10/11 16:08:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.349,     0.709,     0.404,         0,17.270, 6.000,00000000
2021-10-11T16:16:10.947Z|VMVR2C450218|2021/10/11 16:08:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.38,     0.697,      0.39,         0,17.270, 6.000,00000000
2021-10-11T16:16:11.980Z|VMVR2C450218|2021/10/11 16:08:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.434,     0.655,     0.402,         0,17.270, 6.000,00000000
2021-10-11T16:16:13.012Z|VMVR2C450218|2021/10/11 16:08:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.291,     0.758,     0.519,         0,17.273, 6.000,00000000
2021-10-11T16:16:14.044Z|VMVR2C450218|2021/10/11 16:08:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.501,     0.782,     0.499,         0,17.270, 6.000,00000000
2021-10-11T16:16:15.077Z|VMVR2C450218|2021/10/11 16:08:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.359,     0.778,     0.498,         0,17.273, 6.000,00000000
2021-10-11T16:16:16.109Z|VMVR2C450218|2021/10/11 16:08:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.453,      0.67,     0.445,         0,17.273, 6.000,00000000
2021-10-11T16:16:17.142Z|VMVR2C450218|2021/10/11 16:08:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.419,       0.7,     0.244,         0,17.273, 6.000,00000000
2021-10-11T16:16:18.174Z|VMVR2C450218|2021/10/11 16:08:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.274,     0.735,     0.407,         0,17.273, 6.000,00000000
2021-10-11T16:16:19.207Z|VMVR2C450218|2021/10/11 16:08:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.387,     0.781,     0.417,         0,17.273, 6.000,00000000
2021-10-11T16:16:20.239Z|VMVR2C450218|2021/10/11 16:08:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.479,     0.788,     0.417,         0,17.273, 6.000,00000000
2021-10-11T16:16:21.272Z|VMVR2C450218|2021/10/11 16:08:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.491,     0.857,      0.39,         0,17.273, 6.000,00000000
2021-10-11T16:16:22.304Z|VMVR2C450218|2021/10/11 16:08:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.322,      0.71,     0.369,         0,17.270, 6.000,00000000
2021-10-11T16:16:23.337Z|VMVR2C450218|2021/10/11 16:08:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,       0.4,     0.853,     0.486,         0,17.270, 6.000,00000000
2021-10-11T16:16:24.369Z|VMVR2C450218|2021/10/11 16:08:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.358,     0.666,     0.424,         0,17.273, 6.000,00000000
2021-10-11T16:16:25.402Z|VMVR2C450218|2021/10/11 16:08:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.336,     0.644,     0.425,         0,17.270, 6.000,00000000
2021-10-11T16:16:26.434Z|VMVR2C450218|2021/10/11 16:08:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.406,     0.665,     0.325,         0,17.270, 6.000,00000000
2021-10-11T16:16:27.467Z|VMVR2C450218|2021/10/11 16:08:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.435,     0.677,     0.468,         0,17.273, 6.000,00000000
2021-10-11T16:16:28.499Z|VMVR2C450218|2021/10/11 16:08:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.391,     0.706,     0.402,         0,17.273, 6.000,00000000
2021-10-11T16:16:29.532Z|VMVR2C450218|2021/10/11 16:08:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.454,     0.809,     0.556,         0,17.273, 6.000,00000000
2021-10-11T16:16:30.564Z|VMVR2C450218|2021/10/11 16:08:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.355,     0.679,     0.478,         0,17.273, 6.000,00000000
2021-10-11T16:16:31.597Z|VMVR2C450218|2021/10/11 16:08:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.443,     0.742,     0.551,         0,17.273, 6.000,00000000
2021-10-11T16:16:32.629Z|VMVR2C450218|2021/10/11 16:08:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.378,     0.735,     0.407,         0,17.273, 6.000,00000000
2021-10-11T16:16:33.662Z|VMVR2C450218|2021/10/11 16:08:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.386,     0.689,      0.53,         0,17.273, 6.000,00000000
2021-10-11T16:16:34.694Z|VMVR2C450218|2021/10/11 16:08:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.394,     0.812,     0.501,         0,17.270, 6.000,00000000
2021-10-11T16:16:35.727Z|VMVR2C450218|2021/10/11 16:08:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.523,     0.752,     0.444,         0,17.270, 6.000,00000000
2021-10-11T16:16:36.759Z|VMVR2C450218|2021/10/11 16:08:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.376,     0.626,     0.506,         0,17.270, 6.000,00000000
2021-10-11T16:16:37.792Z|VMVR2C450218|2021/10/11 16:08:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.407,     0.768,     0.472,         0,17.270, 6.000,00000000
2021-10-11T16:16:38.824Z|VMVR2C450218|2021/10/11 16:08:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.33,     0.793,      0.41,         0,17.270, 6.000,00000000
2021-10-11T16:16:39.857Z|VMVR2C450218|2021/10/11 16:08:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.371,     0.724,     0.464,         0,17.273, 6.000,00000000
2021-10-11T16:16:40.889Z|VMVR2C450218|2021/10/11 16:08:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.452,     0.755,     0.311,         0,17.270, 6.000,00000000
2021-10-11T16:16:41.922Z|VMVR2C450218|2021/10/11 16:08:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.343,      0.79,     0.397,         0,17.273, 6.000,00000000
2021-10-11T16:16:42.954Z|VMVR2C450218|2021/10/11 16:08:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.343,     0.747,     0.496,         0,17.270, 6.000,00000000
2021-10-11T16:16:43.987Z|VMVR2C450218|2021/10/11 16:08:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.394,      0.77,     0.572,         0,17.270, 6.000,00000000
2021-10-11T16:16:45.019Z|VMVR2C450218|2021/10/11 16:08:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.343,     0.832,     0.555,         0,17.270, 6.000,00000000
2021-10-11T16:16:46.052Z|VMVR2C450218|2021/10/11 16:08:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.317,     0.692,     0.409,         0,17.273, 6.000,00000000
2021-10-11T16:16:47.084Z|VMVR2C450218|2021/10/11 16:09:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.439,     0.612,     0.374,         0,17.270, 6.000,00000000
2021-10-11T16:16:48.117Z|VMVR2C450218|2021/10/11 16:09:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.359,     0.791,     0.367,         0,17.273, 6.000,00000000
2021-10-11T16:16:49.149Z|VMVR2C450218|2021/10/11 16:09:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.43,     0.797,     0.543,         0,17.270, 6.000,00000000
2021-10-11T16:16:50.181Z|VMVR2C450218|2021/10/11 16:09:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.301,     0.758,     0.473,         0,17.273, 6.000,00000000
2021-10-11T16:16:51.214Z|VMVR2C450218|2021/10/11 16:09:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.414,     0.789,     0.392,         0,17.273, 6.000,00000000
2021-10-11T16:16:52.246Z|VMVR2C450218|2021/10/11 16:09:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.368,     0.756,     0.445,         0,17.270, 6.000,00000000
2021-10-11T16:16:53.279Z|VMVR2C450218|2021/10/11 16:09:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.463,     0.762,     0.394,         0,17.270, 6.000,00000000
2021-10-11T16:16:54.311Z|VMVR2C450218|2021/10/11 16:09:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.273,     0.843,     0.422,         0,17.270, 6.000,00000000
2021-10-11T16:16:55.377Z|VMVR2C450218|2021/10/11 16:09:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.277,     0.813,     0.414,         0,17.273, 6.000,00000000
2021-10-11T16:16:56.376Z|VMVR2C450218|2021/10/11 16:09:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.39,     0.729,     0.452,         0,17.273, 6.000,00000000
2021-10-11T16:16:57.409Z|VMVR2C450218|2021/10/11 16:09:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.318,     0.715,     0.456,         0,17.273, 6.000,00000000
2021-10-11T16:16:58.441Z|VMVR2C450218|2021/10/11 16:09:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,       0.4,     0.683,     0.385,         0,17.273, 6.000,00000000
2021-10-11T16:16:59.474Z|VMVR2C450218|2021/10/11 16:09:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.408,     0.838,     0.294,         0,17.270, 6.000,00000000
2021-10-11T16:17:00.506Z|VMVR2C450218|2021/10/11 16:09:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.491,     0.731,     0.418,         0,17.270, 6.000,00000000
2021-10-11T16:17:01.539Z|VMVR2C450218|2021/10/11 16:09:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.313,     0.753,     0.371,         0,17.270, 6.000,00000000
2021-10-11T16:17:02.571Z|VMVR2C450218|2021/10/11 16:09:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.431,     0.702,     0.385,         0,17.273, 6.000,00000000
2021-10-11T16:17:03.604Z|VMVR2C450218|2021/10/11 16:09:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.405,      0.68,     0.448,         0,17.270, 6.000,00000000
2021-10-11T16:17:04.636Z|VMVR2C450218|2021/10/11 16:09:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.355,     0.698,     0.434,         0,17.270, 6.000,00000000
2021-10-11T16:17:05.669Z|VMVR2C450218|2021/10/11 16:09:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.295,     0.767,     0.462,         0,17.273, 6.000,00000000
2021-10-11T16:17:06.701Z|VMVR2C450218|2021/10/11 16:09:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.347,     0.786,     0.423,         0,17.270, 6.000,00000000
2021-10-11T16:17:07.734Z|VMVR2C450218|2021/10/11 16:09:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.381,     0.596,     0.433,         0,17.273, 6.000,00000000
2021-10-11T16:17:08.766Z|VMVR2C450218|2021/10/11 16:09:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.41,     0.729,     0.436,         0,17.270, 6.000,00000000
2021-10-11T16:17:09.799Z|VMVR2C450218|2021/10/11 16:09:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.327,     0.826,     0.537,         0,17.270, 6.000,00000000
2021-10-11T16:17:10.831Z|VMVR2C450218|2021/10/11 16:09:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.505,     0.738,     0.424,         0,17.270, 6.000,00000000
2021-10-11T16:17:11.864Z|VMVR2C450218|2021/10/11 16:09:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.418,     0.749,     0.403,         0,17.273, 6.000,00000000
2021-10-11T16:17:12.896Z|VMVR2C450218|2021/10/11 16:09:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.354,     0.837,     0.363,         0,17.270, 6.000,00000000
2021-10-11T16:17:14.484Z|VMVR2C450218|2021/10/11 16:09:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.341,       0.7,     0.482,         0,17.273, 6.000,00000000
2021-10-11T16:17:14.961Z|VMVR2C450218|2021/10/11 16:09:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.362,     0.731,     0.561,         0,17.273, 6.000,00000000
2021-10-11T16:17:15.994Z|VMVR2C450218|2021/10/11 16:09:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.462,     0.759,     0.461,         0,17.270, 6.000,00000000
2021-10-11T16:17:17.027Z|VMVR2C450218|2021/10/11 16:09:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.363,     0.803,     0.437,         0,17.273, 6.000,00000000
2021-10-11T16:17:18.059Z|VMVR2C450218|2021/10/11 16:09:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.454,     0.849,     0.359,         0,17.270, 6.000,00000000
2021-10-11T16:17:19.091Z|VMVR2C450218|2021/10/11 16:09:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.591,     0.763,      0.43,         0,17.270, 6.000,00000000
2021-10-11T16:17:20.123Z|VMVR2C450218|2021/10/11 16:09:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.469,      0.83,     0.333,         0,17.273, 6.000,00000000
2021-10-11T16:17:21.156Z|VMVR2C450218|2021/10/11 16:09:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.385,     0.638,     0.317,         0,17.273, 6.000,00000000
2021-10-11T16:17:22.188Z|VMVR2C450218|2021/10/11 16:09:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.433,     0.692,     0.433,         0,17.270, 6.000,00000000
2021-10-11T16:17:23.221Z|VMVR2C450218|2021/10/11 16:09:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.415,     0.778,     0.473,         0,17.273, 6.000,00000000
2021-10-11T16:17:24.253Z|VMVR2C450218|2021/10/11 16:09:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.346,     0.782,     0.329,         0,17.270, 6.000,00000000
2021-10-11T16:17:25.286Z|VMVR2C450218|2021/10/11 16:09:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.261,     0.675,      0.43,         0,17.273, 6.000,00000000
2021-10-11T16:17:26.318Z|VMVR2C450218|2021/10/11 16:09:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.381,     0.727,      0.48,         0,17.270, 6.000,00000000
2021-10-11T16:17:27.351Z|VMVR2C450218|2021/10/11 16:09:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.344,     0.664,     0.403,         0,17.270, 6.000,00000000
2021-10-11T16:17:28.383Z|VMVR2C450218|2021/10/11 16:09:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.412,     0.687,     0.284,         0,17.273, 6.000,00000000
2021-10-11T16:17:29.416Z|VMVR2C450218|2021/10/11 16:09:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.435,     0.722,     0.403,         0,17.273, 6.000,00000000
2021-10-11T16:17:30.448Z|VMVR2C450218|2021/10/11 16:09:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.391,     0.653,     0.479,         0,17.273, 6.000,00000000
2021-10-11T16:17:31.481Z|VMVR2C450218|2021/10/11 16:09:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.444,     0.741,     0.363,         0,17.270, 6.000,00000000
2021-10-11T16:17:32.513Z|VMVR2C450218|2021/10/11 16:09:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.371,     0.655,     0.452,         0,17.273, 6.000,00000000
2021-10-11T16:17:33.546Z|VMVR2C450218|2021/10/11 16:09:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.468,     0.759,     0.421,         0,17.273, 6.000,00000000
2021-10-11T16:17:34.578Z|VMVR2C450218|2021/10/11 16:09:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.426,     0.732,     0.436,         0,17.273, 6.000,00000000
2021-10-11T16:17:35.611Z|VMVR2C450218|2021/10/11 16:09:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.411,      0.69,     0.452,         0,17.273, 6.000,00000000
2021-10-11T16:17:36.643Z|VMVR2C450218|2021/10/11 16:09:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.401,     0.688,     0.373,         0,17.273, 6.000,00000000
2021-10-11T16:17:37.676Z|VMVR2C450218|2021/10/11 16:09:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.312,     0.674,     0.467,         0,17.273, 6.000,00000000
2021-10-11T16:17:38.708Z|VMVR2C450218|2021/10/11 16:09:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.373,     0.753,     0.443,         0,17.273, 6.000,00000000
2021-10-11T16:17:39.741Z|VMVR2C450218|2021/10/11 16:09:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.418,     0.773,     0.357,         0,17.273, 6.000,00000000
2021-10-11T16:17:40.773Z|VMVR2C450218|2021/10/11 16:09:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.453,     0.822,      0.55,         0,17.273, 6.000,00000000
2021-10-11T16:17:41.806Z|VMVR2C450218|2021/10/11 16:09:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.507,      0.69,     0.445,         0,17.273, 6.000,00000000
2021-10-11T16:17:42.838Z|VMVR2C450218|2021/10/11 16:09:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.435,     0.712,      0.59,         0,17.273, 6.000,00000000
2021-10-11T16:17:43.871Z|VMVR2C450218|2021/10/11 16:09:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.34,     0.823,     0.444,         0,17.273, 6.000,00000000
2021-10-11T16:17:44.903Z|VMVR2C450218|2021/10/11 16:09:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.13,      1.08,     0.383,     0.747,     0.313,         0,17.273, 6.000,00000000
2021-10-11T16:17:45.936Z|VMVR2C450218|2021/10/11 16:09:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.437,     0.775,     0.365,         0,17.273, 6.000,00000000
2021-10-11T16:17:46.968Z|VMVR2C450218|2021/10/11 16:10:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.382,     0.743,      0.52,         0,17.273, 6.000,00000000
2021-10-11T16:17:48.001Z|VMVR2C450218|2021/10/11 16:10:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.392,     0.833,     0.446,         0,17.273, 6.000,00000000
2021-10-11T16:17:49.033Z|VMVR2C450218|2021/10/11 16:10:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.499,     0.748,     0.396,         0,17.273, 6.000,00000000
2021-10-11T16:17:50.066Z|VMVR2C450218|2021/10/11 16:10:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.369,     0.763,     0.433,         0,17.273, 6.000,00000000
2021-10-11T16:17:51.098Z|VMVR2C450218|2021/10/11 16:10:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.405,     0.775,     0.461,         0,17.273, 6.000,00000000
2021-10-11T16:17:52.130Z|VMVR2C450218|2021/10/11 16:10:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.389,     0.821,     0.445,         0,17.273, 6.000,00000000
2021-10-11T16:17:53.163Z|VMVR2C450218|2021/10/11 16:10:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.397,     0.737,     0.435,         0,17.273, 6.000,00000000
2021-10-11T16:17:54.195Z|VMVR2C450218|2021/10/11 16:10:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.473,     0.751,     0.414,         0,17.273, 6.000,00000000
2021-10-11T16:17:55.228Z|VMVR2C450218|2021/10/11 16:10:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.415,     0.717,     0.368,         0,17.273, 6.000,00000000
2021-10-11T16:17:56.261Z|VMVR2C450218|2021/10/11 16:10:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.433,     0.653,     0.448,         0,17.273, 6.000,00000000
2021-10-11T16:17:57.293Z|VMVR2C450218|2021/10/11 16:10:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.439,     0.701,     0.353,         0,17.273, 6.000,00000000
2021-10-11T16:17:58.325Z|VMVR2C450218|2021/10/11 16:10:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.425,     0.805,     0.406,         0,17.273, 6.000,00000000
2021-10-11T16:17:59.358Z|VMVR2C450218|2021/10/11 16:10:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.408,     0.802,     0.536,         0,17.273, 6.000,00000000
2021-10-11T16:18:00.390Z|VMVR2C450218|2021/10/11 16:10:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.364,     0.719,     0.432,         0,17.273, 6.000,00000000
2021-10-11T16:18:01.423Z|VMVR2C450218|2021/10/11 16:10:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.409,     0.737,     0.417,         0,17.276, 6.000,00000000
2021-10-11T16:18:02.455Z|VMVR2C450218|2021/10/11 16:10:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.304,     0.791,     0.282,         0,17.273, 6.000,00000000
2021-10-11T16:18:03.488Z|VMVR2C450218|2021/10/11 16:10:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.424,     0.609,       0.5,         0,17.273, 6.000,00000000
2021-10-11T16:18:04.520Z|VMVR2C450218|2021/10/11 16:10:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.444,     0.742,     0.517,         0,17.273, 6.000,00000000
2021-10-11T16:18:05.553Z|VMVR2C450218|2021/10/11 16:10:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.391,     0.734,     0.521,         0,17.273, 6.000,00000000
2021-10-11T16:18:06.585Z|VMVR2C450218|2021/10/11 16:10:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.437,     0.772,     0.366,         0,17.273, 6.000,00000000
2021-10-11T16:18:07.618Z|VMVR2C450218|2021/10/11 16:10:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.457,     0.813,     0.459,         0,17.273, 6.000,00000000
2021-10-11T16:18:08.650Z|VMVR2C450218|2021/10/11 16:10:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.415,     0.789,     0.564,         0,17.273, 6.000,00000000
2021-10-11T16:18:09.683Z|VMVR2C450218|2021/10/11 16:10:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.359,     0.779,     0.428,         0,17.273, 6.000,00000000
2021-10-11T16:18:10.715Z|VMVR2C450218|2021/10/11 16:10:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.482,     0.743,     0.431,         0,17.273, 6.000,00000000
2021-10-11T16:18:11.748Z|VMVR2C450218|2021/10/11 16:10:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.469,     0.653,     0.454,         0,17.276, 6.000,00000000
2021-10-11T16:18:12.780Z|VMVR2C450218|2021/10/11 16:10:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.465,     0.865,     0.486,         0,17.273, 6.000,00000000
2021-10-11T16:18:13.813Z|VMVR2C450218|2021/10/11 16:10:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.353,     0.749,     0.556,         0,17.276, 6.000,00000000
2021-10-11T16:18:14.845Z|VMVR2C450218|2021/10/11 16:10:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.436,       0.7,     0.402,         0,17.276, 6.000,00000000
2021-10-11T16:18:15.879Z|VMVR2C450218|2021/10/11 16:10:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.42,     0.682,     0.428,         0,17.276, 6.000,00000000
2021-10-11T16:18:16.910Z|VMVR2C450218|2021/10/11 16:10:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.436,     0.769,     0.454,         0,17.276, 6.000,00000000
2021-10-11T16:18:17.943Z|VMVR2C450218|2021/10/11 16:10:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.491,     0.707,     0.475,         0,17.276, 6.000,00000000
2021-10-11T16:18:18.975Z|VMVR2C450218|2021/10/11 16:10:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.439,     0.788,     0.392,         0,17.276, 6.000,00000000
2021-10-11T16:18:20.008Z|VMVR2C450218|2021/10/11 16:10:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.411,     0.708,     0.481,         0,17.273, 6.000,00000000
2021-10-11T16:18:21.040Z|VMVR2C450218|2021/10/11 16:10:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.425,     0.665,     0.373,         0,17.276, 6.000,00000000
2021-10-11T16:18:22.073Z|VMVR2C450218|2021/10/11 16:10:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.482,     0.741,      0.57,         0,17.276, 6.000,00000000
2021-10-11T16:18:23.105Z|VMVR2C450218|2021/10/11 16:10:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.44,      0.73,     0.483,         0,17.276, 6.000,00000000
2021-10-11T16:18:24.138Z|VMVR2C450218|2021/10/11 16:10:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.518,     0.746,     0.489,         0,17.276, 6.000,00000000
2021-10-11T16:18:25.170Z|VMVR2C450218|2021/10/11 16:10:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.346,     0.773,     0.506,         0,17.276, 6.000,00000000
2021-10-11T16:18:26.202Z|VMVR2C450218|2021/10/11 16:10:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.358,     0.728,     0.522,         0,17.276, 6.000,00000000
2021-10-11T16:18:27.235Z|VMVR2C450218|2021/10/11 16:10:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.285,     0.767,     0.449,         0,17.276, 6.000,00000000
2021-10-11T16:18:28.267Z|VMVR2C450218|2021/10/11 16:10:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.448,      0.71,     0.321,         0,17.276, 6.000,00000000
2021-10-11T16:18:29.300Z|VMVR2C450218|2021/10/11 16:10:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.447,     0.738,     0.462,         0,17.276, 6.000,00000000
2021-10-11T16:18:30.333Z|VMVR2C450218|2021/10/11 16:10:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.472,     0.759,     0.419,         0,17.276, 6.000,00000000
2021-10-11T16:18:31.365Z|VMVR2C450218|2021/10/11 16:10:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.364,     0.709,     0.322,         0,17.276, 6.000,00000000
2021-10-11T16:18:32.398Z|VMVR2C450218|2021/10/11 16:10:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.338,     0.736,     0.475,         0,17.276, 6.000,00000000
2021-10-11T16:18:33.430Z|VMVR2C450218|2021/10/11 16:10:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.407,     0.781,     0.426,         0,17.276, 6.000,00000000
2021-10-11T16:18:34.462Z|VMVR2C450218|2021/10/11 16:10:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.478,     0.771,     0.388,         0,17.276, 6.000,00000000
2021-10-11T16:18:35.495Z|VMVR2C450218|2021/10/11 16:10:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.402,     0.786,     0.438,         0,17.276, 6.000,00000000
2021-10-11T16:18:36.527Z|VMVR2C450218|2021/10/11 16:10:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.292,     0.663,     0.401,         0,17.276, 6.000,00000000
2021-10-11T16:18:37.560Z|VMVR2C450218|2021/10/11 16:10:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.428,     0.613,     0.485,         0,17.276, 6.000,00000000
2021-10-11T16:18:38.592Z|VMVR2C450218|2021/10/11 16:10:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.453,      0.62,     0.332,         0,17.276, 6.000,00000000
2021-10-11T16:18:39.625Z|VMVR2C450218|2021/10/11 16:10:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.491,      0.68,     0.541,         0,17.273, 6.000,00000000
2021-10-11T16:18:40.657Z|VMVR2C450218|2021/10/11 16:10:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.438,     0.626,     0.478,         0,17.276, 6.000,00000000
2021-10-11T16:18:41.690Z|VMVR2C450218|2021/10/11 16:10:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.434,       0.7,     0.501,         0,17.276, 6.000,00000000
2021-10-11T16:18:42.722Z|VMVR2C450218|2021/10/11 16:10:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.456,     0.788,     0.375,         0,17.276, 6.000,00000000
2021-10-11T16:18:43.755Z|VMVR2C450218|2021/10/11 16:10:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.396,     0.718,     0.386,         0,17.276, 6.000,00000000
2021-10-11T16:18:44.787Z|VMVR2C450218|2021/10/11 16:10:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.351,       0.8,     0.508,         0,17.276, 6.000,00000000
2021-10-11T16:18:45.820Z|VMVR2C450218|2021/10/11 16:10:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.281,     0.724,     0.431,         0,17.276, 6.000,00000000
2021-10-11T16:18:46.852Z|VMVR2C450218|2021/10/11 16:11:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.438,     0.781,     0.537,         0,17.276, 6.000,00000000
2021-10-11T16:18:47.885Z|VMVR2C450218|2021/10/11 16:11:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.401,     0.787,     0.497,         0,17.276, 6.000,00000000
2021-10-11T16:18:48.917Z|VMVR2C450218|2021/10/11 16:11:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.358,     0.753,     0.406,         0,17.276, 6.000,00000000
2021-10-11T16:18:49.950Z|VMVR2C450218|2021/10/11 16:11:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.389,     0.728,     0.332,         0,17.276, 6.000,00000000
2021-10-11T16:18:50.982Z|VMVR2C450218|2021/10/11 16:11:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.37,     0.747,     0.421,         0,17.276, 6.000,00000000
2021-10-11T16:18:52.015Z|VMVR2C450218|2021/10/11 16:11:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.389,     0.662,     0.423,         0,17.276, 6.000,00000000
2021-10-11T16:18:53.047Z|VMVR2C450218|2021/10/11 16:11:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.52,     0.753,     0.438,         0,17.276, 6.000,00000000
2021-10-11T16:18:54.080Z|VMVR2C450218|2021/10/11 16:11:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.393,     0.731,     0.422,         0,17.276, 6.000,00000000
2021-10-11T16:18:55.112Z|VMVR2C450218|2021/10/11 16:11:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.38,     0.756,     0.413,         0,17.276, 6.000,00000000
2021-10-11T16:18:56.145Z|VMVR2C450218|2021/10/11 16:11:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.358,     0.815,     0.385,         0,17.276, 6.000,00000000
2021-10-11T16:18:57.177Z|VMVR2C450218|2021/10/11 16:11:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.401,     0.797,     0.412,         0,17.276, 6.000,00000000
2021-10-11T16:18:58.210Z|VMVR2C450218|2021/10/11 16:11:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.439,     0.723,      0.37,         0,17.273, 6.000,00000000
2021-10-11T16:18:59.242Z|VMVR2C450218|2021/10/11 16:11:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.359,     0.866,     0.503,         0,17.276, 6.000,00000000
2021-10-11T16:19:00.275Z|VMVR2C450218|2021/10/11 16:11:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.337,     0.747,     0.402,         0,17.276, 6.000,00000000
2021-10-11T16:19:01.307Z|VMVR2C450218|2021/10/11 16:11:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.537,     0.817,     0.507,         0,17.276, 6.000,00000000
2021-10-11T16:19:02.340Z|VMVR2C450218|2021/10/11 16:11:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.261,     0.588,     0.384,         0,17.276, 6.000,00000000
2021-10-11T16:19:03.669Z|VMVR2C450218|2021/10/11 16:11:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.351,     0.744,     0.538,         0,17.273, 6.000,00000000
2021-10-11T16:19:04.405Z|VMVR2C450218|2021/10/11 16:11:18,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.409,     0.681,     0.462,         0,17.273, 6.000,00000000
2021-10-11T16:19:05.437Z|VMVR2C450218|2021/10/11 16:11:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.469,     0.821,     0.356,         0,17.276, 6.000,00000000
2021-10-11T16:19:06.469Z|VMVR2C450218|2021/10/11 16:11:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.58,      0.69,     0.464,         0,17.276, 6.000,00000000
2021-10-11T16:19:07.502Z|VMVR2C450218|2021/10/11 16:11:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.374,     0.671,       0.4,         0,17.276, 6.000,00000000
2021-10-11T16:19:08.534Z|VMVR2C450218|2021/10/11 16:11:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.41,     0.889,     0.478,         0,17.276, 6.000,00000000
2021-10-11T16:19:09.567Z|VMVR2C450218|2021/10/11 16:11:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.489,     0.741,     0.426,         0,17.276, 6.000,00000000
2021-10-11T16:19:10.599Z|VMVR2C450218|2021/10/11 16:11:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.426,     0.838,     0.451,         0,17.276, 6.000,00000000
2021-10-11T16:19:11.632Z|VMVR2C450218|2021/10/11 16:11:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.541,      0.81,     0.383,         0,17.276, 6.000,00000000
2021-10-11T16:19:12.664Z|VMVR2C450218|2021/10/11 16:11:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.439,     0.629,     0.552,         0,17.276, 6.000,00000000
2021-10-11T16:19:13.697Z|VMVR2C450218|2021/10/11 16:11:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.327,     0.685,     0.474,         0,17.276, 6.000,00000000
2021-10-11T16:19:14.729Z|VMVR2C450218|2021/10/11 16:11:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.412,     0.665,     0.368,         0,17.273, 6.000,00000000
2021-10-11T16:19:15.762Z|VMVR2C450218|2021/10/11 16:11:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.43,     0.775,     0.429,         0,17.276, 6.000,00000000
2021-10-11T16:19:16.794Z|VMVR2C450218|2021/10/11 16:11:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.414,     0.789,     0.406,         0,17.276, 6.000,00000000
2021-10-11T16:19:17.827Z|VMVR2C450218|2021/10/11 16:11:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.343,     0.622,     0.431,         0,17.276, 6.000,00000000
2021-10-11T16:19:18.859Z|VMVR2C450218|2021/10/11 16:11:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.499,      0.71,     0.374,         0,17.276, 6.000,00000000
2021-10-11T16:19:19.892Z|VMVR2C450218|2021/10/11 16:11:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.413,     0.831,     0.425,         0,17.276, 6.000,00000000
2021-10-11T16:19:20.924Z|VMVR2C450218|2021/10/11 16:11:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.38,     0.749,     0.516,         0,17.276, 6.000,00000000
2021-10-11T16:19:21.957Z|VMVR2C450218|2021/10/11 16:11:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.36,       0.8,     0.518,         0,17.273, 6.000,00000000
2021-10-11T16:19:22.989Z|VMVR2C450218|2021/10/11 16:11:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.473,     0.741,     0.498,         0,17.273, 6.000,00000000
2021-10-11T16:19:24.022Z|VMVR2C450218|2021/10/11 16:11:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.394,     0.753,     0.428,         0,17.273, 6.000,00000000
2021-10-11T16:19:25.054Z|VMVR2C450218|2021/10/11 16:11:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.534,     0.846,     0.467,         0,17.276, 6.000,00000000
2021-10-11T16:19:26.087Z|VMVR2C450218|2021/10/11 16:11:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.393,     0.844,     0.425,         0,17.276, 6.000,00000000
2021-10-11T16:19:27.120Z|VMVR2C450218|2021/10/11 16:11:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.443,     0.677,     0.414,         0,17.276, 6.000,00000000
2021-10-11T16:19:28.152Z|VMVR2C450218|2021/10/11 16:11:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.318,     0.794,     0.552,         0,17.276, 6.000,00000000
2021-10-11T16:19:29.184Z|VMVR2C450218|2021/10/11 16:11:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.502,      0.74,     0.493,         0,17.276, 6.000,00000000
2021-10-11T16:19:30.216Z|VMVR2C450218|2021/10/11 16:11:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.389,      0.68,     0.401,         0,17.276, 6.000,00000000
2021-10-11T16:19:31.249Z|VMVR2C450218|2021/10/11 16:11:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.415,     0.809,      0.48,         0,17.273, 6.000,00000000
2021-10-11T16:19:32.282Z|VMVR2C450218|2021/10/11 16:11:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.348,     0.686,     0.527,         0,17.276, 6.000,00000000
2021-10-11T16:19:33.314Z|VMVR2C450218|2021/10/11 16:11:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.436,     0.699,     0.494,         0,17.276, 6.000,00000000
2021-10-11T16:19:34.346Z|VMVR2C450218|2021/10/11 16:11:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.445,     0.785,     0.454,         0,17.276, 6.000,00000000
2021-10-11T16:19:35.379Z|VMVR2C450218|2021/10/11 16:11:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.419,     0.723,     0.471,         0,17.276, 6.000,00000000
2021-10-11T16:19:36.411Z|VMVR2C450218|2021/10/11 16:11:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.449,     0.701,      0.56,         0,17.276, 6.000,00000000
2021-10-11T16:19:37.444Z|VMVR2C450218|2021/10/11 16:11:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.44,     0.802,       0.4,         0,17.276, 6.000,00000000
2021-10-11T16:19:38.476Z|VMVR2C450218|2021/10/11 16:11:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.399,     0.659,     0.474,         0,17.276, 6.000,00000000
2021-10-11T16:19:39.509Z|VMVR2C450218|2021/10/11 16:11:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.428,     0.719,     0.488,         0,17.273, 6.000,00000000
2021-10-11T16:19:40.541Z|VMVR2C450218|2021/10/11 16:11:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.473,     0.812,     0.373,         0,17.276, 6.000,00000000
2021-10-11T16:19:41.574Z|VMVR2C450218|2021/10/11 16:11:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.406,     0.704,     0.373,         0,17.276, 6.000,00000000
2021-10-11T16:19:42.606Z|VMVR2C450218|2021/10/11 16:11:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.322,     0.687,     0.413,         0,17.276, 6.000,00000000
2021-10-11T16:19:43.639Z|VMVR2C450218|2021/10/11 16:11:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.349,     0.677,      0.33,         0,17.276, 6.000,00000000
2021-10-11T16:19:44.671Z|VMVR2C450218|2021/10/11 16:11:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.403,     0.804,     0.523,         0,17.276, 6.000,00000000
2021-10-11T16:19:45.704Z|VMVR2C450218|2021/10/11 16:11:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.375,      0.65,     0.428,         0,17.276, 6.000,00000000
2021-10-11T16:19:46.736Z|VMVR2C450218|2021/10/11 16:12:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.416,     0.739,      0.57,         0,17.276, 6.000,00000000
2021-10-11T16:19:47.769Z|VMVR2C450218|2021/10/11 16:12:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.42,     0.682,     0.347,         0,17.276, 6.000,00000000
2021-10-11T16:19:48.801Z|VMVR2C450218|2021/10/11 16:12:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.383,     0.765,     0.439,         0,17.276, 6.000,00000000
2021-10-11T16:19:49.834Z|VMVR2C450218|2021/10/11 16:12:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.345,      0.72,     0.391,         0,17.276, 6.000,00000000
2021-10-11T16:19:50.879Z|VMVR2C450218|2021/10/11 16:12:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.364,     0.614,     0.467,         0,17.276, 6.000,00000000
2021-10-11T16:19:51.899Z|VMVR2C450218|2021/10/11 16:12:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.387,     0.847,     0.386,         0,17.276, 6.000,00000000
2021-10-11T16:19:52.931Z|VMVR2C450218|2021/10/11 16:12:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.432,     0.736,     0.486,         0,17.276, 6.000,00000000
2021-10-11T16:19:53.964Z|VMVR2C450218|2021/10/11 16:12:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.491,     0.789,     0.466,         0,17.276, 6.000,00000000
2021-10-11T16:19:54.996Z|VMVR2C450218|2021/10/11 16:12:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.467,     0.771,     0.424,         0,17.276, 6.000,00000000
2021-10-11T16:19:56.029Z|VMVR2C450218|2021/10/11 16:12:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.507,     0.663,     0.398,         0,17.276, 6.000,00000000
2021-10-11T16:19:57.061Z|VMVR2C450218|2021/10/11 16:12:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.353,     0.678,     0.416,         0,17.273, 6.000,00000000
2021-10-11T16:19:58.094Z|VMVR2C450218|2021/10/11 16:12:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.481,     0.749,     0.495,         0,17.276, 6.000,00000000
2021-10-11T16:19:59.126Z|VMVR2C450218|2021/10/11 16:12:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.393,     0.683,      0.44,         0,17.276, 6.000,00000000
2021-10-11T16:20:00.159Z|VMVR2C450218|2021/10/11 16:12:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.46,      0.73,     0.365,         0,17.276, 6.000,00000000
2021-10-11T16:20:01.191Z|VMVR2C450218|2021/10/11 16:12:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.483,      0.76,     0.384,         0,17.276, 6.000,00000000
2021-10-11T16:20:02.224Z|VMVR2C450218|2021/10/11 16:12:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.427,     0.781,     0.438,         0,17.276, 6.000,00000000
2021-10-11T16:20:03.256Z|VMVR2C450218|2021/10/11 16:12:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.321,     0.754,     0.421,         0,17.276, 6.000,00000000
2021-10-11T16:20:04.288Z|VMVR2C450218|2021/10/11 16:12:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.406,     0.701,      0.43,         0,17.276, 6.000,00000000
2021-10-11T16:20:05.321Z|VMVR2C450218|2021/10/11 16:12:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.489,     0.745,     0.339,         0,17.276, 6.000,00000000
2021-10-11T16:20:06.353Z|VMVR2C450218|2021/10/11 16:12:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.438,     0.694,     0.352,         0,17.276, 6.000,00000000
2021-10-11T16:20:07.386Z|VMVR2C450218|2021/10/11 16:12:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.339,     0.728,     0.448,         0,17.276, 6.000,00000000
2021-10-11T16:20:08.419Z|VMVR2C450218|2021/10/11 16:12:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.31,     0.776,      0.39,         0,17.276, 6.000,00000000
2021-10-11T16:20:09.451Z|VMVR2C450218|2021/10/11 16:12:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.33,     0.726,     0.361,         0,17.276, 6.000,00000000
2021-10-11T16:20:10.483Z|VMVR2C450218|2021/10/11 16:12:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.399,     0.795,     0.393,         0,17.276, 6.000,00000000
2021-10-11T16:20:11.516Z|VMVR2C450218|2021/10/11 16:12:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.395,     0.745,      0.48,         0,17.276, 6.000,00000000
2021-10-11T16:20:12.548Z|VMVR2C450218|2021/10/11 16:12:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.362,     0.742,     0.347,         0,17.276, 6.000,00000000
2021-10-11T16:20:13.581Z|VMVR2C450218|2021/10/11 16:12:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.376,     0.786,     0.431,         0,17.276, 6.000,00000000
2021-10-11T16:20:14.613Z|VMVR2C450218|2021/10/11 16:12:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.371,     0.787,     0.405,         0,17.276, 6.000,00000000
2021-10-11T16:20:15.646Z|VMVR2C450218|2021/10/11 16:12:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.465,     0.846,     0.412,         0,17.276, 6.000,00000000
2021-10-11T16:20:16.678Z|VMVR2C450218|2021/10/11 16:12:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.371,      0.73,     0.429,         0,17.276, 6.000,00000000
2021-10-11T16:20:17.711Z|VMVR2C450218|2021/10/11 16:12:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.383,     0.768,     0.491,         0,17.276, 6.000,00000000
2021-10-11T16:20:18.743Z|VMVR2C450218|2021/10/11 16:12:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.565,     0.675,     0.447,         0,17.276, 6.000,00000000
2021-10-11T16:20:19.776Z|VMVR2C450218|2021/10/11 16:12:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.439,       0.8,     0.459,         0,17.276, 6.000,00000000
2021-10-11T16:20:20.808Z|VMVR2C450218|2021/10/11 16:12:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.518,     0.715,     0.453,         0,17.276, 6.000,00000000
2021-10-11T16:20:21.841Z|VMVR2C450218|2021/10/11 16:12:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.457,     0.769,     0.476,         0,17.276, 6.000,00000000
2021-10-11T16:20:22.873Z|VMVR2C450218|2021/10/11 16:12:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.45,     0.694,     0.412,         0,17.273, 6.000,00000000
2021-10-11T16:20:23.907Z|VMVR2C450218|2021/10/11 16:12:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.415,     0.827,     0.335,         0,17.276, 6.000,00000000
2021-10-11T16:20:24.938Z|VMVR2C450218|2021/10/11 16:12:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.449,     0.786,     0.418,         0,17.276, 6.000,00000000
2021-10-11T16:20:25.971Z|VMVR2C450218|2021/10/11 16:12:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.408,     0.722,     0.387,         0,17.276, 6.000,00000000
2021-10-11T16:20:27.003Z|VMVR2C450218|2021/10/11 16:12:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.525,     0.723,     0.485,         0,17.276, 6.000,00000000
2021-10-11T16:20:28.036Z|VMVR2C450218|2021/10/11 16:12:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.503,     0.762,     0.467,         0,17.276, 6.000,00000000
2021-10-11T16:20:29.068Z|VMVR2C450218|2021/10/11 16:12:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.445,     0.738,     0.417,         0,17.276, 6.000,00000000
2021-10-11T16:20:30.101Z|VMVR2C450218|2021/10/11 16:12:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.472,     0.776,     0.554,         0,17.276, 6.000,00000000
2021-10-11T16:20:31.133Z|VMVR2C450218|2021/10/11 16:12:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.395,     0.787,     0.332,         0,17.276, 6.000,00000000
2021-10-11T16:20:32.166Z|VMVR2C450218|2021/10/11 16:12:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.509,     0.823,     0.471,         0,17.276, 6.000,00000000
2021-10-11T16:20:33.198Z|VMVR2C450218|2021/10/11 16:12:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.389,     0.677,     0.347,         0,17.276, 6.000,00000000
2021-10-11T16:20:34.231Z|VMVR2C450218|2021/10/11 16:12:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.42,     0.931,     0.395,         0,17.276, 6.000,00000000
2021-10-11T16:20:35.263Z|VMVR2C450218|2021/10/11 16:12:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.43,     0.615,      0.35,         0,17.276, 6.000,00000000
2021-10-11T16:20:36.295Z|VMVR2C450218|2021/10/11 16:12:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.315,     0.751,     0.462,         0,17.276, 6.000,00000000
2021-10-11T16:20:37.337Z|VMVR2C450218|2021/10/11 16:12:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.411,     0.809,     0.457,         0,17.276, 6.000,00000000
2021-10-11T16:20:38.436Z|VMVR2C450218|2021/10/11 16:12:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.405,     0.825,     0.376,         0,17.276, 6.000,00000000
2021-10-11T16:20:39.739Z|VMVR2C450218|2021/10/11 16:12:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.358,     0.745,     0.494,         0,17.276, 6.000,00000000
2021-10-11T16:20:40.425Z|VMVR2C450218|2021/10/11 16:12:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.375,     0.744,     0.371,         0,17.276, 6.000,00000000
2021-10-11T16:20:41.458Z|VMVR2C450218|2021/10/11 16:12:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.457,     0.759,      0.36,         0,17.276, 6.000,00000000
2021-10-11T16:20:42.490Z|VMVR2C450218|2021/10/11 16:12:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.451,     0.831,     0.515,         0,17.276, 6.000,00000000
2021-10-11T16:20:43.523Z|VMVR2C450218|2021/10/11 16:12:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.383,     0.694,     0.329,         0,17.276, 6.000,00000000
2021-10-11T16:20:44.555Z|VMVR2C450218|2021/10/11 16:12:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.429,      0.73,     0.395,         0,17.276, 6.000,00000000
2021-10-11T16:20:45.588Z|VMVR2C450218|2021/10/11 16:12:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.413,     0.777,     0.463,         0,17.280, 6.000,00000000
2021-10-11T16:20:46.620Z|VMVR2C450218|2021/10/11 16:13:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.434,     0.934,     0.401,         0,17.276, 6.000,00000000
2021-10-11T16:20:47.653Z|VMVR2C450218|2021/10/11 16:13:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.46,     0.741,     0.477,         0,17.276, 6.000,00000000
2021-10-11T16:20:48.685Z|VMVR2C450218|2021/10/11 16:13:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.304,     0.698,     0.483,         0,17.280, 6.000,00000000
2021-10-11T16:20:49.718Z|VMVR2C450218|2021/10/11 16:13:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.396,     0.768,      0.47,         0,17.276, 6.000,00000000
2021-10-11T16:20:50.750Z|VMVR2C450218|2021/10/11 16:13:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.448,     0.656,     0.566,         0,17.276, 6.000,00000000
2021-10-11T16:20:51.783Z|VMVR2C450218|2021/10/11 16:13:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.478,     0.807,     0.469,         0,17.276, 6.000,00000000
2021-10-11T16:20:52.815Z|VMVR2C450218|2021/10/11 16:13:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.417,     0.764,     0.467,         0,17.276, 6.000,00000000
2021-10-11T16:20:53.848Z|VMVR2C450218|2021/10/11 16:13:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.499,      0.81,     0.382,         0,17.280, 6.000,00000000
2021-10-11T16:20:54.880Z|VMVR2C450218|2021/10/11 16:13:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.522,      0.64,     0.411,         0,17.280, 6.000,00000000
2021-10-11T16:20:55.913Z|VMVR2C450218|2021/10/11 16:13:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.461,     0.816,     0.542,         0,17.276, 6.000,00000000
2021-10-11T16:20:56.945Z|VMVR2C450218|2021/10/11 16:13:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.334,     0.611,     0.401,         0,17.276, 6.000,00000000
2021-10-11T16:20:57.978Z|VMVR2C450218|2021/10/11 16:13:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.299,     0.788,     0.531,         0,17.276, 6.000,00000000
2021-10-11T16:20:59.010Z|VMVR2C450218|2021/10/11 16:13:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.378,     0.821,      0.46,         0,17.276, 6.000,00000000
2021-10-11T16:21:00.043Z|VMVR2C450218|2021/10/11 16:13:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.453,      0.78,     0.427,         0,17.276, 6.000,00000000
2021-10-11T16:21:01.075Z|VMVR2C450218|2021/10/11 16:13:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.46,     0.765,     0.467,         0,17.276, 6.000,00000000
2021-10-11T16:21:02.108Z|VMVR2C450218|2021/10/11 16:13:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.249,     0.703,     0.412,         0,17.276, 6.000,00000000
2021-10-11T16:21:03.140Z|VMVR2C450218|2021/10/11 16:13:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.248,     0.649,     0.424,         0,17.276, 6.000,00000000
2021-10-11T16:21:04.173Z|VMVR2C450218|2021/10/11 16:13:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.42,     0.836,     0.519,         0,17.276, 6.000,00000000
2021-10-11T16:21:05.205Z|VMVR2C450218|2021/10/11 16:13:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.232,     0.707,      0.38,         0,17.276, 6.000,00000000
2021-10-11T16:21:06.238Z|VMVR2C450218|2021/10/11 16:13:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.472,     0.831,     0.465,         0,17.276, 6.000,00000000
2021-10-11T16:21:07.270Z|VMVR2C450218|2021/10/11 16:13:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,       0.5,     0.759,     0.405,         0,17.276, 6.000,00000000
2021-10-11T16:21:08.303Z|VMVR2C450218|2021/10/11 16:13:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.374,     0.741,      0.49,         0,17.276, 6.000,00000000
2021-10-11T16:21:09.335Z|VMVR2C450218|2021/10/11 16:13:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.317,     0.822,     0.424,         0,17.276, 6.000,00000000
2021-10-11T16:21:10.368Z|VMVR2C450218|2021/10/11 16:13:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.405,     0.775,     0.449,         0,17.276, 6.000,00000000
2021-10-11T16:21:11.400Z|VMVR2C450218|2021/10/11 16:13:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.338,     0.685,     0.458,         0,17.276, 6.000,00000000
2021-10-11T16:21:12.432Z|VMVR2C450218|2021/10/11 16:13:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.384,      0.76,     0.563,         0,17.273, 6.000,00000000
2021-10-11T16:21:13.465Z|VMVR2C450218|2021/10/11 16:13:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.359,     0.774,     0.527,         0,17.276, 6.000,00000000
2021-10-11T16:21:14.497Z|VMVR2C450218|2021/10/11 16:13:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.361,     0.665,     0.414,         0,17.276, 6.000,00000000
2021-10-11T16:21:15.530Z|VMVR2C450218|2021/10/11 16:13:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.408,     0.809,     0.521,         0,17.276, 6.000,00000000
2021-10-11T16:21:16.562Z|VMVR2C450218|2021/10/11 16:13:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.418,     0.721,     0.446,         0,17.276, 6.000,00000000
2021-10-11T16:21:17.595Z|VMVR2C450218|2021/10/11 16:13:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.409,     0.716,     0.553,         0,17.276, 6.000,00000000
2021-10-11T16:21:18.627Z|VMVR2C450218|2021/10/11 16:13:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.299,     0.814,     0.439,         0,17.276, 6.000,00000000
2021-10-11T16:21:19.660Z|VMVR2C450218|2021/10/11 16:13:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.415,     0.763,     0.513,         0,17.276, 6.000,00000000
2021-10-11T16:21:20.692Z|VMVR2C450218|2021/10/11 16:13:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.395,     0.772,     0.444,         0,17.276, 6.000,00000000
2021-10-11T16:21:21.725Z|VMVR2C450218|2021/10/11 16:13:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.452,     0.716,     0.376,         0,17.276, 6.000,00000000
2021-10-11T16:21:22.757Z|VMVR2C450218|2021/10/11 16:13:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.429,     0.759,     0.418,         0,17.276, 6.000,00000000
2021-10-11T16:21:23.790Z|VMVR2C450218|2021/10/11 16:13:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.502,     0.832,     0.514,         0,17.276, 6.000,00000000
2021-10-11T16:21:24.822Z|VMVR2C450218|2021/10/11 16:13:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.439,     0.819,      0.47,         0,17.276, 6.000,00000000
2021-10-11T16:21:25.855Z|VMVR2C450218|2021/10/11 16:13:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.439,     0.708,     0.439,         0,17.276, 6.000,00000000
2021-10-11T16:21:26.887Z|VMVR2C450218|2021/10/11 16:13:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.348,     0.843,     0.572,         0,17.273, 6.000,00000000
2021-10-11T16:21:27.920Z|VMVR2C450218|2021/10/11 16:13:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.46,     0.751,     0.463,         0,17.273, 6.000,00000000
2021-10-11T16:21:28.952Z|VMVR2C450218|2021/10/11 16:13:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.379,     0.782,     0.539,         0,17.276, 6.000,00000000
2021-10-11T16:21:29.985Z|VMVR2C450218|2021/10/11 16:13:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.285,     0.747,     0.408,         0,17.276, 6.000,00000000
2021-10-11T16:21:31.017Z|VMVR2C450218|2021/10/11 16:13:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.13,      1.08,     0.366,     0.876,      0.47,         0,17.273, 6.000,00000000
2021-10-11T16:21:32.050Z|VMVR2C450218|2021/10/11 16:13:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.569,      0.71,     0.362,         0,17.273, 6.000,00000000
2021-10-11T16:21:33.082Z|VMVR2C450218|2021/10/11 16:13:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.331,     0.805,     0.311,         0,17.276, 6.000,00000000
2021-10-11T16:21:34.115Z|VMVR2C450218|2021/10/11 16:13:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.315,     0.686,     0.288,         0,17.273, 6.000,00000000
2021-10-11T16:21:35.147Z|VMVR2C450218|2021/10/11 16:13:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.353,     0.943,     0.469,         0,17.273, 6.000,00000000
2021-10-11T16:21:36.508Z|VMVR2C450218|2021/10/11 16:13:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.471,     0.784,     0.543,         0,17.273, 6.000,00000000
2021-10-11T16:21:37.212Z|VMVR2C450218|2021/10/11 16:13:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.304,     0.745,     0.507,         0,17.273, 6.000,00000000
2021-10-11T16:21:38.245Z|VMVR2C450218|2021/10/11 16:13:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.398,     0.661,     0.353,         0,17.273, 6.000,00000000
2021-10-11T16:21:39.277Z|VMVR2C450218|2021/10/11 16:13:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.461,     0.731,     0.331,         0,17.273, 6.000,00000000
2021-10-11T16:21:40.310Z|VMVR2C450218|2021/10/11 16:13:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.351,     0.754,     0.414,         0,17.273, 6.000,00000000
2021-10-11T16:21:41.343Z|VMVR2C450218|2021/10/11 16:13:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.383,     0.706,     0.463,         0,17.273, 6.000,00000000
2021-10-11T16:21:42.374Z|VMVR2C450218|2021/10/11 16:13:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.432,     0.734,      0.47,         0,17.273, 6.000,00000000
2021-10-11T16:21:43.407Z|VMVR2C450218|2021/10/11 16:13:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.291,     0.739,     0.406,         0,17.273, 6.000,00000000
2021-10-11T16:21:44.440Z|VMVR2C450218|2021/10/11 16:13:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.472,      0.72,     0.448,         0,17.273, 6.000,00000000
2021-10-11T16:21:45.472Z|VMVR2C450218|2021/10/11 16:13:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.329,     0.695,     0.424,         0,17.273, 6.000,00000000
2021-10-11T16:21:46.504Z|VMVR2C450218|2021/10/11 16:14:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.239,     0.772,     0.492,         0,17.273, 6.000,00000000
2021-10-11T16:21:47.537Z|VMVR2C450218|2021/10/11 16:14:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.327,     0.692,     0.511,         0,17.273, 6.000,00000000
2021-10-11T16:21:48.569Z|VMVR2C450218|2021/10/11 16:14:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.368,     0.798,     0.513,         0,17.273, 6.000,00000000
2021-10-11T16:21:49.602Z|VMVR2C450218|2021/10/11 16:14:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.342,     0.746,     0.373,         0,17.273, 6.000,00000000
2021-10-11T16:21:50.634Z|VMVR2C450218|2021/10/11 16:14:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.488,     0.746,     0.346,         0,17.273, 6.000,00000000
2021-10-11T16:21:51.667Z|VMVR2C450218|2021/10/11 16:14:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.429,     0.771,     0.514,         0,17.273, 6.000,00000000
2021-10-11T16:21:52.699Z|VMVR2C450218|2021/10/11 16:14:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.49,      0.73,     0.405,         0,17.273, 6.000,00000000
2021-10-11T16:21:53.732Z|VMVR2C450218|2021/10/11 16:14:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.347,     0.737,     0.407,         0,17.273, 6.000,00000000
2021-10-11T16:21:54.764Z|VMVR2C450218|2021/10/11 16:14:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.457,     0.762,     0.469,         0,17.273, 6.000,00000000
2021-10-11T16:21:55.797Z|VMVR2C450218|2021/10/11 16:14:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.372,     0.716,     0.443,         0,17.273, 6.000,00000000
2021-10-11T16:21:56.829Z|VMVR2C450218|2021/10/11 16:14:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.354,     0.787,     0.406,         0,17.273, 6.000,00000000
2021-10-11T16:21:57.862Z|VMVR2C450218|2021/10/11 16:14:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.43,     0.639,     0.509,         0,17.273, 6.000,00000000
2021-10-11T16:21:58.894Z|VMVR2C450218|2021/10/11 16:14:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.499,     0.731,       0.5,         0,17.273, 6.000,00000000
2021-10-11T16:21:59.927Z|VMVR2C450218|2021/10/11 16:14:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.327,     0.763,     0.392,         0,17.273, 6.000,00000000
2021-10-11T16:22:01.149Z|VMVR2C450218|2021/10/11 16:14:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.381,     0.787,     0.382,         0,17.273, 6.000,00000000
2021-10-11T16:22:01.992Z|VMVR2C450218|2021/10/11 16:14:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.332,     0.662,     0.523,         0,17.273, 6.000,00000000
2021-10-11T16:22:03.024Z|VMVR2C450218|2021/10/11 16:14:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.344,     0.721,     0.482,         0,17.273, 6.000,00000000
2021-10-11T16:22:04.057Z|VMVR2C450218|2021/10/11 16:14:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.387,     0.817,     0.491,         0,17.273, 6.000,00000000
2021-10-11T16:22:05.089Z|VMVR2C450218|2021/10/11 16:14:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.431,     0.759,      0.42,         0,17.273, 6.000,00000000
2021-10-11T16:22:06.122Z|VMVR2C450218|2021/10/11 16:14:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.434,     0.694,     0.532,         0,17.273, 6.000,00000000
2021-10-11T16:22:07.154Z|VMVR2C450218|2021/10/11 16:14:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.385,     0.768,     0.441,         0,17.273, 6.000,00000000
2021-10-11T16:22:08.187Z|VMVR2C450218|2021/10/11 16:14:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.343,     0.791,     0.476,         0,17.273, 6.000,00000000
2021-10-11T16:22:09.219Z|VMVR2C450218|2021/10/11 16:14:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.513,     0.652,     0.454,         0,17.273, 6.000,00000000
2021-10-11T16:22:10.252Z|VMVR2C450218|2021/10/11 16:14:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.367,      0.65,     0.586,         0,17.273, 6.000,00000000
2021-10-11T16:22:11.284Z|VMVR2C450218|2021/10/11 16:14:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.378,     0.698,     0.336,         0,17.273, 6.000,00000000
2021-10-11T16:22:12.316Z|VMVR2C450218|2021/10/11 16:14:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.439,      0.61,     0.476,         0,17.273, 6.000,00000000
2021-10-11T16:22:13.349Z|VMVR2C450218|2021/10/11 16:14:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.33,     0.735,      0.57,         0,17.273, 6.000,00000000
2021-10-11T16:22:14.382Z|VMVR2C450218|2021/10/11 16:14:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.407,     0.711,     0.401,         0,17.273, 6.000,00000000
2021-10-11T16:22:15.414Z|VMVR2C450218|2021/10/11 16:14:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.387,     0.724,      0.57,         0,17.273, 6.000,00000000
2021-10-11T16:22:16.446Z|VMVR2C450218|2021/10/11 16:14:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.369,     0.784,     0.465,         0,17.273, 6.000,00000000
2021-10-11T16:22:17.479Z|VMVR2C450218|2021/10/11 16:14:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.521,     0.797,     0.529,         0,17.273, 6.000,00000000
2021-10-11T16:22:18.511Z|VMVR2C450218|2021/10/11 16:14:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.515,     0.804,     0.391,         0,17.273, 6.000,00000000
2021-10-11T16:22:19.544Z|VMVR2C450218|2021/10/11 16:14:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.32,     0.643,     0.402,         0,17.273, 6.000,00000000
2021-10-11T16:22:20.576Z|VMVR2C450218|2021/10/11 16:14:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.443,      0.68,     0.496,         0,17.273, 6.000,00000000
2021-10-11T16:22:21.609Z|VMVR2C450218|2021/10/11 16:14:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.368,     0.871,     0.549,         0,17.273, 6.000,00000000
2021-10-11T16:22:22.641Z|VMVR2C450218|2021/10/11 16:14:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.535,     0.638,     0.297,         0,17.273, 6.000,00000000
2021-10-11T16:22:23.674Z|VMVR2C450218|2021/10/11 16:14:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.363,     0.744,     0.509,         0,17.273, 6.000,00000000
2021-10-11T16:22:24.706Z|VMVR2C450218|2021/10/11 16:14:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.42,     0.817,     0.435,         0,17.273, 6.000,00000000
2021-10-11T16:22:25.739Z|VMVR2C450218|2021/10/11 16:14:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.375,     0.829,       0.4,         0,17.273, 6.000,00000000
2021-10-11T16:22:26.771Z|VMVR2C450218|2021/10/11 16:14:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.455,     0.793,     0.443,         0,17.273, 6.000,00000000
2021-10-11T16:22:27.804Z|VMVR2C450218|2021/10/11 16:14:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.338,     0.775,     0.544,         0,17.273, 6.000,00000000
2021-10-11T16:22:28.836Z|VMVR2C450218|2021/10/11 16:14:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.405,     0.763,     0.407,         0,17.273, 6.000,00000000
2021-10-11T16:22:29.869Z|VMVR2C450218|2021/10/11 16:14:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.341,       0.7,     0.462,         0,17.273, 6.000,00000000
2021-10-11T16:22:30.901Z|VMVR2C450218|2021/10/11 16:14:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,       0.4,     0.644,     0.445,         0,17.273, 6.000,00000000
2021-10-11T16:22:31.934Z|VMVR2C450218|2021/10/11 16:14:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.444,     0.677,     0.403,         0,17.273, 6.000,00000000
2021-10-11T16:22:32.966Z|VMVR2C450218|2021/10/11 16:14:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.464,     0.681,     0.444,         0,17.273, 6.000,00000000
2021-10-11T16:22:33.999Z|VMVR2C450218|2021/10/11 16:14:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.434,     0.773,     0.459,         0,17.273, 6.000,00000000
2021-10-11T16:22:35.031Z|VMVR2C450218|2021/10/11 16:14:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.273,     0.581,     0.459,         0,17.273, 6.000,00000000
2021-10-11T16:22:36.064Z|VMVR2C450218|2021/10/11 16:14:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.429,      0.76,      0.47,         0,17.273, 6.000,00000000
2021-10-11T16:22:37.096Z|VMVR2C450218|2021/10/11 16:14:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.362,     0.682,     0.372,         0,17.273, 6.000,00000000
2021-10-11T16:22:38.129Z|VMVR2C450218|2021/10/11 16:14:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.394,     0.752,     0.464,         0,17.273, 6.000,00000000
2021-10-11T16:22:39.161Z|VMVR2C450218|2021/10/11 16:14:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.429,     0.745,     0.497,         0,17.273, 6.000,00000000
2021-10-11T16:22:40.193Z|VMVR2C450218|2021/10/11 16:14:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.475,     0.731,     0.515,         0,17.273, 6.000,00000000
2021-10-11T16:22:41.226Z|VMVR2C450218|2021/10/11 16:14:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.473,     0.733,     0.468,         0,17.276, 6.000,00000000
2021-10-11T16:22:42.258Z|VMVR2C450218|2021/10/11 16:14:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.409,      0.84,     0.554,         0,17.273, 6.000,00000000
2021-10-11T16:22:43.291Z|VMVR2C450218|2021/10/11 16:14:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.421,     0.717,     0.502,         0,17.276, 6.000,00000000
2021-10-11T16:22:44.323Z|VMVR2C450218|2021/10/11 16:14:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.516,     0.788,     0.453,         0,17.276, 6.000,00000000
2021-10-11T16:22:45.356Z|VMVR2C450218|2021/10/11 16:14:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.425,     0.815,     0.398,         0,17.273, 6.000,00000000
2021-10-11T16:22:46.389Z|VMVR2C450218|2021/10/11 16:15:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.453,     0.737,     0.451,         0,17.276, 6.000,00000000
2021-10-11T16:22:47.421Z|VMVR2C450218|2021/10/11 16:15:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.46,     0.643,     0.426,         0,17.273, 6.000,00000000
2021-10-11T16:22:48.453Z|VMVR2C450218|2021/10/11 16:15:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.459,     0.734,      0.42,         0,17.273, 6.000,00000000
2021-10-11T16:22:49.486Z|VMVR2C450218|2021/10/11 16:15:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.428,     0.745,      0.44,         0,17.276, 6.000,00000000
2021-10-11T16:22:50.518Z|VMVR2C450218|2021/10/11 16:15:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.407,     0.641,     0.401,         0,17.273, 6.000,00000000
2021-10-11T16:22:51.551Z|VMVR2C450218|2021/10/11 16:15:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.487,     0.817,     0.298,         0,17.276, 6.000,00000000
2021-10-11T16:22:52.583Z|VMVR2C450218|2021/10/11 16:15:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.491,     0.769,     0.484,         0,17.270, 6.000,00000000
2021-10-11T16:22:53.616Z|VMVR2C450218|2021/10/11 16:15:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.509,     0.741,     0.501,         0,17.273, 6.000,00000000
2021-10-11T16:22:54.648Z|VMVR2C450218|2021/10/11 16:15:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.413,     0.785,     0.357,         0,17.273, 6.000,00000000
2021-10-11T16:22:55.681Z|VMVR2C450218|2021/10/11 16:15:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.415,      0.67,     0.417,         0,17.273, 6.000,00000000
2021-10-11T16:22:56.713Z|VMVR2C450218|2021/10/11 16:15:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.305,     0.739,     0.356,         0,17.273, 6.000,00000000
2021-10-11T16:22:57.746Z|VMVR2C450218|2021/10/11 16:15:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.431,     0.779,      0.34,         0,17.273, 6.000,00000000
2021-10-11T16:22:58.778Z|VMVR2C450218|2021/10/11 16:15:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.446,     0.694,     0.494,         0,17.273, 6.000,00000000
2021-10-11T16:22:59.811Z|VMVR2C450218|2021/10/11 16:15:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.35,     0.698,     0.366,         0,17.276, 6.000,00000000
2021-10-11T16:23:00.843Z|VMVR2C450218|2021/10/11 16:15:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.339,     0.767,     0.411,         0,17.273, 6.000,00000000
2021-10-11T16:23:01.876Z|VMVR2C450218|2021/10/11 16:15:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.447,     0.822,     0.404,         0,17.273, 6.000,00000000
2021-10-11T16:23:02.908Z|VMVR2C450218|2021/10/11 16:15:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.334,     0.722,     0.387,         0,17.273, 6.000,00000000
2021-10-11T16:23:03.941Z|VMVR2C450218|2021/10/11 16:15:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.474,      0.87,     0.518,         0,17.273, 6.000,00000000
2021-10-11T16:23:04.973Z|VMVR2C450218|2021/10/11 16:15:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.408,     0.742,     0.443,         0,17.273, 6.000,00000000
2021-10-11T16:23:06.006Z|VMVR2C450218|2021/10/11 16:15:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.36,      0.73,     0.433,         0,17.273, 6.000,00000000
2021-10-11T16:23:07.038Z|VMVR2C450218|2021/10/11 16:15:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.385,     0.729,     0.318,         0,17.273, 6.000,00000000
2021-10-11T16:23:08.071Z|VMVR2C450218|2021/10/11 16:15:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.351,     0.879,     0.385,         0,17.273, 6.000,00000000
2021-10-11T16:23:09.103Z|VMVR2C450218|2021/10/11 16:15:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.332,      0.74,     0.342,         0,17.273, 6.000,00000000
2021-10-11T16:23:10.136Z|VMVR2C450218|2021/10/11 16:15:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.408,     0.792,     0.548,         0,17.276, 6.000,00000000
2021-10-11T16:23:11.168Z|VMVR2C450218|2021/10/11 16:15:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.367,     0.819,       0.4,         0,17.273, 6.000,00000000
2021-10-11T16:23:12.201Z|VMVR2C450218|2021/10/11 16:15:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.457,     0.793,     0.448,         0,17.273, 6.000,00000000
2021-10-11T16:23:13.234Z|VMVR2C450218|2021/10/11 16:15:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.378,     0.781,     0.385,         0,17.273, 6.000,00000000
2021-10-11T16:23:14.265Z|VMVR2C450218|2021/10/11 16:15:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.359,     0.865,     0.385,         0,17.273, 6.000,00000000
2021-10-11T16:23:15.298Z|VMVR2C450218|2021/10/11 16:15:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.465,     0.715,     0.505,         0,17.273, 6.000,00000000
2021-10-11T16:23:16.330Z|VMVR2C450218|2021/10/11 16:15:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.361,     0.794,     0.391,         0,17.270, 6.000,00000000
2021-10-11T16:23:17.363Z|VMVR2C450218|2021/10/11 16:15:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.388,     0.701,     0.363,         0,17.276, 6.000,00000000
2021-10-11T16:23:18.395Z|VMVR2C450218|2021/10/11 16:15:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.376,     0.788,     0.322,         0,17.276, 6.000,00000000
2021-10-11T16:23:19.428Z|VMVR2C450218|2021/10/11 16:15:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.52,     0.821,      0.39,         0,17.273, 6.000,00000000
2021-10-11T16:23:20.460Z|VMVR2C450218|2021/10/11 16:15:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.422,     0.702,     0.416,         0,17.273, 6.000,00000000
2021-10-11T16:23:21.493Z|VMVR2C450218|2021/10/11 16:15:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.417,     0.655,     0.398,         0,17.273, 6.000,00000000
2021-10-11T16:23:22.525Z|VMVR2C450218|2021/10/11 16:15:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.317,     0.696,     0.424,         0,17.273, 6.000,00000000
2021-10-11T16:23:23.558Z|VMVR2C450218|2021/10/11 16:15:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.413,     0.763,     0.486,         0,17.273, 6.000,00000000
2021-10-11T16:23:24.590Z|VMVR2C450218|2021/10/11 16:15:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.399,     0.774,      0.42,         0,17.273, 6.000,00000000
2021-10-11T16:23:25.623Z|VMVR2C450218|2021/10/11 16:15:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.461,     0.668,     0.514,         0,17.273, 6.000,00000000
2021-10-11T16:23:26.655Z|VMVR2C450218|2021/10/11 16:15:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.461,     0.683,     0.447,         0,17.273, 6.000,00000000
2021-10-11T16:23:27.688Z|VMVR2C450218|2021/10/11 16:15:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.459,     0.695,     0.408,         0,17.273, 6.000,00000000
2021-10-11T16:23:28.720Z|VMVR2C450218|2021/10/11 16:15:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.385,     0.804,     0.444,         0,17.273, 6.000,00000000
2021-10-11T16:23:29.753Z|VMVR2C450218|2021/10/11 16:15:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.444,     0.813,     0.495,         0,17.273, 6.000,00000000
2021-10-11T16:23:30.785Z|VMVR2C450218|2021/10/11 16:15:44,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.12,      1.08,     0.465,     0.657,     0.467,         0,17.273, 6.000,00000000
2021-10-11T16:23:31.819Z|VMVR2C450218|2021/10/11 16:15:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.377,     0.818,     0.366,         0,17.273, 6.000,00000000
2021-10-11T16:23:32.850Z|VMVR2C450218|2021/10/11 16:15:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.399,     0.698,     0.465,         0,17.273, 6.000,00000000
2021-10-11T16:23:33.883Z|VMVR2C450218|2021/10/11 16:15:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.359,     0.753,     0.275,         0,17.273, 6.000,00000000
2021-10-11T16:23:34.915Z|VMVR2C450218|2021/10/11 16:15:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.387,      0.68,     0.491,         0,17.273, 6.000,00000000
2021-10-11T16:23:35.948Z|VMVR2C450218|2021/10/11 16:15:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.478,      0.77,     0.419,         0,17.273, 6.000,00000000
2021-10-11T16:23:36.980Z|VMVR2C450218|2021/10/11 16:15:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.45,     0.864,     0.388,         0,17.273, 6.000,00000000
2021-10-11T16:23:38.013Z|VMVR2C450218|2021/10/11 16:15:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.328,     0.831,     0.395,         0,17.273, 6.000,00000000
2021-10-11T16:23:39.046Z|VMVR2C450218|2021/10/11 16:15:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.427,     0.682,     0.498,         0,17.276, 6.000,00000000
2021-10-11T16:23:40.078Z|VMVR2C450218|2021/10/11 16:15:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.415,     0.895,     0.398,         0,17.273, 6.000,00000000
2021-10-11T16:23:41.110Z|VMVR2C450218|2021/10/11 16:15:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.454,     0.785,     0.406,         0,17.273, 6.000,00000000
2021-10-11T16:23:42.143Z|VMVR2C450218|2021/10/11 16:15:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.464,     0.704,     0.432,         0,17.273, 6.000,00000000
2021-10-11T16:23:43.175Z|VMVR2C450218|2021/10/11 16:15:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.357,       0.9,     0.434,         0,17.273, 6.000,00000000
2021-10-11T16:23:44.207Z|VMVR2C450218|2021/10/11 16:15:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.47,     0.823,      0.37,         0,17.273, 6.000,00000000
2021-10-11T16:23:45.240Z|VMVR2C450218|2021/10/11 16:15:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.34,     0.755,     0.451,         0,17.273, 6.000,00000000
2021-10-11T16:23:46.273Z|VMVR2C450218|2021/10/11 16:15:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.498,     0.776,     0.497,         0,17.273, 6.000,00000000
2021-10-11T16:23:47.305Z|VMVR2C450218|2021/10/11 16:16:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.413,     0.747,     0.419,         0,17.273, 6.000,00000000
2021-10-11T16:23:48.338Z|VMVR2C450218|2021/10/11 16:16:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.43,     0.721,       0.5,         0,17.273, 6.000,00000000
2021-10-11T16:23:49.370Z|VMVR2C450218|2021/10/11 16:16:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.39,     0.679,     0.478,         0,17.273, 6.000,00000000
2021-10-11T16:23:50.402Z|VMVR2C450218|2021/10/11 16:16:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.343,      0.77,     0.498,         0,17.273, 6.000,00000000
2021-10-11T16:23:51.435Z|VMVR2C450218|2021/10/11 16:16:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.269,     0.639,     0.253,         0,17.273, 6.000,00000000
2021-10-11T16:23:52.467Z|VMVR2C450218|2021/10/11 16:16:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.491,     0.705,     0.466,         0,17.273, 6.000,00000000
2021-10-11T16:23:53.500Z|VMVR2C450218|2021/10/11 16:16:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.432,     0.595,     0.504,         0,17.276, 6.000,00000000
2021-10-11T16:23:54.533Z|VMVR2C450218|2021/10/11 16:16:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.379,     0.752,     0.476,         0,17.273, 6.000,00000000
2021-10-11T16:23:55.565Z|VMVR2C450218|2021/10/11 16:16:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.381,     0.669,     0.484,         0,17.273, 6.000,00000000
2021-10-11T16:23:56.597Z|VMVR2C450218|2021/10/11 16:16:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.37,     0.769,     0.525,         0,17.273, 6.000,00000000
2021-10-11T16:23:57.630Z|VMVR2C450218|2021/10/11 16:16:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.35,     0.769,     0.508,         0,17.276, 6.000,00000000
2021-10-11T16:23:58.662Z|VMVR2C450218|2021/10/11 16:16:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.361,     0.716,      0.52,         0,17.276, 6.000,00000000
2021-10-11T16:23:59.695Z|VMVR2C450218|2021/10/11 16:16:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.42,      0.72,     0.466,         0,17.276, 6.000,00000000
2021-10-11T16:24:00.727Z|VMVR2C450218|2021/10/11 16:16:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.396,     0.763,     0.367,         0,17.276, 6.000,00000000
2021-10-11T16:24:01.760Z|VMVR2C450218|2021/10/11 16:16:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.364,     0.689,     0.454,         0,17.276, 6.000,00000000
2021-10-11T16:24:02.792Z|VMVR2C450218|2021/10/11 16:16:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.439,     0.866,     0.559,         0,17.276, 6.000,00000000
2021-10-11T16:24:03.825Z|VMVR2C450218|2021/10/11 16:16:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.333,     0.715,     0.438,         0,17.276, 6.000,00000000
2021-10-11T16:24:04.857Z|VMVR2C450218|2021/10/11 16:16:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.424,     0.805,     0.486,         0,17.273, 6.000,00000000
2021-10-11T16:24:05.890Z|VMVR2C450218|2021/10/11 16:16:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.286,     0.717,     0.443,         0,17.273, 6.000,00000000
2021-10-11T16:24:06.922Z|VMVR2C450218|2021/10/11 16:16:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.441,     0.696,     0.326,         0,17.276, 6.000,00000000
2021-10-11T16:24:07.955Z|VMVR2C450218|2021/10/11 16:16:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.449,     0.724,     0.554,         0,17.273, 6.000,00000000
2021-10-11T16:24:08.987Z|VMVR2C450218|2021/10/11 16:16:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.419,     0.785,     0.397,         0,17.273, 6.000,00000000
2021-10-11T16:24:10.020Z|VMVR2C450218|2021/10/11 16:16:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.39,     0.787,     0.413,         0,17.273, 6.000,00000000
2021-10-11T16:24:11.052Z|VMVR2C450218|2021/10/11 16:16:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.429,     0.685,     0.401,         0,17.273, 6.000,00000000
2021-10-11T16:24:12.085Z|VMVR2C450218|2021/10/11 16:16:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.431,     0.722,      0.43,         0,17.273, 6.000,00000000
2021-10-11T16:24:13.117Z|VMVR2C450218|2021/10/11 16:16:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.359,     0.655,     0.409,         0,17.276, 6.000,00000000
2021-10-11T16:24:14.149Z|VMVR2C450218|2021/10/11 16:16:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.376,     0.742,     0.336,         0,17.276, 6.000,00000000
2021-10-11T16:24:15.182Z|VMVR2C450218|2021/10/11 16:16:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.315,     0.669,     0.452,         0,17.276, 6.000,00000000
2021-10-11T16:24:16.215Z|VMVR2C450218|2021/10/11 16:16:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.439,     0.752,     0.406,         0,17.276, 6.000,00000000
2021-10-11T16:24:17.247Z|VMVR2C450218|2021/10/11 16:16:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.432,     0.771,     0.417,         0,17.276, 6.000,00000000
2021-10-11T16:24:18.280Z|VMVR2C450218|2021/10/11 16:16:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.446,     0.615,     0.398,         0,17.276, 6.000,00000000
2021-10-11T16:24:19.312Z|VMVR2C450218|2021/10/11 16:16:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.334,     0.766,     0.388,         0,17.273, 6.000,00000000
2021-10-11T16:24:20.345Z|VMVR2C450218|2021/10/11 16:16:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.294,     0.703,     0.511,         0,17.276, 6.000,00000000
2021-10-11T16:24:21.377Z|VMVR2C450218|2021/10/11 16:16:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.422,     0.647,      0.54,         0,17.273, 6.000,00000000
2021-10-11T16:24:22.409Z|VMVR2C450218|2021/10/11 16:16:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.419,     0.682,     0.494,         0,17.276, 6.000,00000000
2021-10-11T16:24:23.442Z|VMVR2C450218|2021/10/11 16:16:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.461,     0.844,     0.489,         0,17.276, 6.000,00000000
2021-10-11T16:24:24.474Z|VMVR2C450218|2021/10/11 16:16:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.433,     0.779,     0.403,         0,17.276, 6.000,00000000
2021-10-11T16:24:25.507Z|VMVR2C450218|2021/10/11 16:16:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.424,     0.686,     0.495,         0,17.276, 6.000,00000000
2021-10-11T16:24:26.539Z|VMVR2C450218|2021/10/11 16:16:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.359,     0.766,     0.425,         0,17.276, 6.000,00000000
2021-10-11T16:24:27.572Z|VMVR2C450218|2021/10/11 16:16:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.34,     0.889,     0.298,         0,17.273, 6.000,00000000
2021-10-11T16:24:28.604Z|VMVR2C450218|2021/10/11 16:16:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.379,     0.726,     0.492,         0,17.276, 6.000,00000000
2021-10-11T16:24:29.637Z|VMVR2C450218|2021/10/11 16:16:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.27,     0.838,     0.389,         0,17.273, 6.000,00000000
2021-10-11T16:24:30.669Z|VMVR2C450218|2021/10/11 16:16:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.454,      0.74,     0.373,         0,17.273, 6.000,00000000
2021-10-11T16:24:31.702Z|VMVR2C450218|2021/10/11 16:16:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.434,     0.815,     0.421,         0,17.273, 6.000,00000000
2021-10-11T16:24:32.734Z|VMVR2C450218|2021/10/11 16:16:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.403,     0.759,      0.36,         0,17.273, 6.000,00000000
2021-10-11T16:24:33.767Z|VMVR2C450218|2021/10/11 16:16:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.392,      0.75,     0.514,         0,17.273, 6.000,00000000
2021-10-11T16:24:34.799Z|VMVR2C450218|2021/10/11 16:16:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.248,     0.878,     0.323,         0,17.276, 6.000,00000000
2021-10-11T16:24:35.832Z|VMVR2C450218|2021/10/11 16:16:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.351,     0.681,     0.444,         0,17.276, 6.000,00000000
2021-10-11T16:24:36.864Z|VMVR2C450218|2021/10/11 16:16:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.411,      0.68,     0.371,         0,17.273, 6.000,00000000
2021-10-11T16:24:37.897Z|VMVR2C450218|2021/10/11 16:16:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.403,     0.776,     0.411,         0,17.273, 6.000,00000000
2021-10-11T16:24:38.929Z|VMVR2C450218|2021/10/11 16:16:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.404,     0.795,      0.36,         0,17.273, 6.000,00000000
2021-10-11T16:24:39.962Z|VMVR2C450218|2021/10/11 16:16:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.514,     0.656,     0.347,         0,17.273, 6.000,00000000
2021-10-11T16:24:40.994Z|VMVR2C450218|2021/10/11 16:16:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.486,     0.826,     0.416,         0,17.273, 6.000,00000000
2021-10-11T16:24:42.027Z|VMVR2C450218|2021/10/11 16:16:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.395,     0.827,     0.455,         0,17.273, 6.000,00000000
2021-10-11T16:24:43.059Z|VMVR2C450218|2021/10/11 16:16:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.404,     0.708,     0.461,         0,17.276, 6.000,00000000
2021-10-11T16:24:44.092Z|VMVR2C450218|2021/10/11 16:16:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.388,     0.695,     0.382,         0,17.273, 6.000,00000000
2021-10-11T16:24:45.124Z|VMVR2C450218|2021/10/11 16:16:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.383,     0.822,     0.553,         0,17.273, 6.000,00000000
2021-10-11T16:24:46.165Z|VMVR2C450218|2021/10/11 16:16:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.454,      0.82,     0.419,         0,17.273, 6.000,00000000
2021-10-11T16:24:47.189Z|VMVR2C450218|2021/10/11 16:17:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.379,      0.69,     0.406,         0,17.276, 6.000,00000000
2021-10-11T16:24:48.221Z|VMVR2C450218|2021/10/11 16:17:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.376,     0.678,     0.408,         0,17.273, 6.000,00000000
2021-10-11T16:24:49.254Z|VMVR2C450218|2021/10/11 16:17:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.414,     0.715,     0.459,         0,17.273, 6.000,00000000
2021-10-11T16:24:50.286Z|VMVR2C450218|2021/10/11 16:17:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.377,     0.749,     0.493,         0,17.273, 6.000,00000000
2021-10-11T16:24:51.319Z|VMVR2C450218|2021/10/11 16:17:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.503,     0.722,     0.464,         0,17.273, 6.000,00000000
2021-10-11T16:24:52.351Z|VMVR2C450218|2021/10/11 16:17:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.331,     0.762,     0.398,         0,17.273, 6.000,00000000
2021-10-11T16:24:53.384Z|VMVR2C450218|2021/10/11 16:17:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.462,     0.784,      0.43,         0,17.273, 6.000,00000000
2021-10-11T16:24:54.416Z|VMVR2C450218|2021/10/11 16:17:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.35,     0.781,     0.429,         0,17.276, 6.000,00000000
2021-10-11T16:24:55.459Z|VMVR2C450218|2021/10/11 16:17:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,       0.4,     0.824,     0.505,         0,17.276, 6.000,00000000
2021-10-11T16:24:56.481Z|VMVR2C450218|2021/10/11 16:17:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.451,     0.797,     0.511,         0,17.273, 6.000,00000000
2021-10-11T16:24:57.514Z|VMVR2C450218|2021/10/11 16:17:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.382,     0.864,     0.428,         0,17.273, 6.000,00000000
2021-10-11T16:24:58.546Z|VMVR2C450218|2021/10/11 16:17:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.405,     0.795,     0.435,         0,17.273, 6.000,00000000
2021-10-11T16:24:59.579Z|VMVR2C450218|2021/10/11 16:17:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.36,      0.78,     0.424,         0,17.273, 6.000,00000000
2021-10-11T16:25:00.611Z|VMVR2C450218|2021/10/11 16:17:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.338,     0.812,     0.505,         0,17.276, 6.000,00000000
2021-10-11T16:25:01.644Z|VMVR2C450218|2021/10/11 16:17:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.482,     0.605,     0.499,         0,17.276, 6.000,00000000
2021-10-11T16:25:02.676Z|VMVR2C450218|2021/10/11 16:17:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.413,     0.787,     0.437,         0,17.273, 6.000,00000000
2021-10-11T16:25:03.709Z|VMVR2C450218|2021/10/11 16:17:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.321,     0.812,     0.437,         0,17.276, 6.000,00000000
2021-10-11T16:25:04.741Z|VMVR2C450218|2021/10/11 16:17:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.441,     0.707,     0.434,         0,17.276, 6.000,00000000
2021-10-11T16:25:05.774Z|VMVR2C450218|2021/10/11 16:17:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.395,     0.715,     0.536,         0,17.276, 6.000,00000000
2021-10-11T16:25:06.806Z|VMVR2C450218|2021/10/11 16:17:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.393,     0.816,     0.458,         0,17.276, 6.000,00000000
2021-10-11T16:25:07.839Z|VMVR2C450218|2021/10/11 16:17:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.414,     0.658,      0.48,         0,17.276, 6.000,00000000
2021-10-11T16:25:08.898Z|VMVR2C450218|2021/10/11 16:17:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.433,     0.828,     0.388,         0,17.276, 6.000,00000000
2021-10-11T16:25:09.904Z|VMVR2C450218|2021/10/11 16:17:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.43,     0.796,     0.459,         0,17.273, 6.000,00000000
2021-10-11T16:25:10.936Z|VMVR2C450218|2021/10/11 16:17:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.308,     0.804,     0.406,         0,17.276, 6.000,00000000
2021-10-11T16:25:11.969Z|VMVR2C450218|2021/10/11 16:17:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.479,     0.782,      0.42,         0,17.276, 6.000,00000000
2021-10-11T16:25:13.001Z|VMVR2C450218|2021/10/11 16:17:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.461,      0.67,     0.511,         0,17.276, 6.000,00000000
2021-10-11T16:25:14.034Z|VMVR2C450218|2021/10/11 16:17:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.371,      0.77,      0.53,         0,17.276, 6.000,00000000
2021-10-11T16:25:15.274Z|VMVR2C450218|2021/10/11 16:17:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.501,      0.75,     0.566,         0,17.276, 6.000,00000000
2021-10-11T16:25:16.099Z|VMVR2C450218|2021/10/11 16:17:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.315,     0.813,     0.502,         0,17.273, 6.000,00000000
2021-10-11T16:25:17.131Z|VMVR2C450218|2021/10/11 16:17:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.334,     0.768,     0.464,         0,17.276, 6.000,00000000
2021-10-11T16:25:18.164Z|VMVR2C450218|2021/10/11 16:17:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.408,     0.737,     0.513,         0,17.276, 6.000,00000000
2021-10-11T16:25:19.196Z|VMVR2C450218|2021/10/11 16:17:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.442,     0.966,     0.386,         0,17.276, 6.000,00000000
2021-10-11T16:25:20.228Z|VMVR2C450218|2021/10/11 16:17:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.449,     0.678,     0.419,         0,17.276, 6.000,00000000
2021-10-11T16:25:21.261Z|VMVR2C450218|2021/10/11 16:17:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.438,     0.856,     0.397,         0,17.276, 6.000,00000000
2021-10-11T16:25:22.294Z|VMVR2C450218|2021/10/11 16:17:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.405,     0.697,     0.505,         0,17.276, 6.000,00000000
2021-10-11T16:25:23.326Z|VMVR2C450218|2021/10/11 16:17:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.401,      0.78,     0.431,         0,17.276, 6.000,00000000
2021-10-11T16:25:24.358Z|VMVR2C450218|2021/10/11 16:17:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.368,     0.688,     0.467,         0,17.276, 6.000,00000000
2021-10-11T16:25:25.391Z|VMVR2C450218|2021/10/11 16:17:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.346,     0.843,     0.535,         0,17.276, 6.000,00000000
2021-10-11T16:25:26.423Z|VMVR2C450218|2021/10/11 16:17:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.392,      0.68,     0.438,         0,17.276, 6.000,00000000
2021-10-11T16:25:27.456Z|VMVR2C450218|2021/10/11 16:17:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.407,     0.691,     0.456,         0,17.276, 6.000,00000000
2021-10-11T16:25:28.488Z|VMVR2C450218|2021/10/11 16:17:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.32,     0.747,     0.379,         0,17.276, 6.000,00000000
2021-10-11T16:25:29.521Z|VMVR2C450218|2021/10/11 16:17:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.405,     0.778,     0.445,         0,17.276, 6.000,00000000
2021-10-11T16:25:30.553Z|VMVR2C450218|2021/10/11 16:17:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.27,     0.737,     0.442,         0,17.273, 6.000,00000000
2021-10-11T16:25:31.586Z|VMVR2C450218|2021/10/11 16:17:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.451,     0.863,     0.478,         0,17.276, 6.000,00000000
2021-10-11T16:25:32.618Z|VMVR2C450218|2021/10/11 16:17:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.546,     0.701,     0.413,         0,17.276, 6.000,00000000
2021-10-11T16:25:33.651Z|VMVR2C450218|2021/10/11 16:17:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.368,     0.662,      0.41,         0,17.276, 6.000,00000000
2021-10-11T16:25:34.683Z|VMVR2C450218|2021/10/11 16:17:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.327,     0.611,      0.41,         0,17.276, 6.000,00000000
2021-10-11T16:25:35.716Z|VMVR2C450218|2021/10/11 16:17:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.383,     0.775,     0.376,         0,17.276, 6.000,00000000
2021-10-11T16:25:36.748Z|VMVR2C450218|2021/10/11 16:17:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.457,     0.737,     0.384,         0,17.276, 6.000,00000000
2021-10-11T16:25:37.794Z|VMVR2C450218|2021/10/11 16:17:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.482,     0.731,     0.477,         0,17.276, 6.000,00000000
2021-10-11T16:25:38.813Z|VMVR2C450218|2021/10/11 16:17:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.369,     0.742,     0.412,         0,17.276, 6.000,00000000
2021-10-11T16:25:39.846Z|VMVR2C450218|2021/10/11 16:17:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.423,     0.742,     0.447,         0,17.273, 6.000,00000000
2021-10-11T16:25:40.878Z|VMVR2C450218|2021/10/11 16:17:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.446,     0.685,     0.545,         0,17.276, 6.000,00000000
2021-10-11T16:25:41.911Z|VMVR2C450218|2021/10/11 16:17:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.379,     0.818,     0.489,         0,17.273, 6.000,00000000
2021-10-11T16:25:42.943Z|VMVR2C450218|2021/10/11 16:17:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.355,     0.728,     0.493,         0,17.276, 6.000,00000000
2021-10-11T16:25:43.976Z|VMVR2C450218|2021/10/11 16:17:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.359,     0.742,     0.405,         0,17.273, 6.000,00000000
2021-10-11T16:25:45.008Z|VMVR2C450218|2021/10/11 16:17:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.397,     0.723,     0.437,         0,17.273, 6.000,00000000
2021-10-11T16:25:46.041Z|VMVR2C450218|2021/10/11 16:17:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.389,     0.833,     0.364,         0,17.273, 6.000,00000000
2021-10-11T16:25:47.073Z|VMVR2C450218|2021/10/11 16:18:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.43,     0.726,     0.444,         0,17.273, 6.000,00000000
2021-10-11T16:25:48.229Z|VMVR2C450218|2021/10/11 16:18:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.418,     0.724,     0.485,         0,17.273, 6.000,00000000
2021-10-11T16:25:49.138Z|VMVR2C450218|2021/10/11 16:18:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.364,     0.721,     0.362,         0,17.276, 6.000,00000000
2021-10-11T16:25:50.171Z|VMVR2C450218|2021/10/11 16:18:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.374,     0.775,     0.446,         0,17.273, 6.000,00000000
2021-10-11T16:25:51.203Z|VMVR2C450218|2021/10/11 16:18:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.466,     0.746,     0.449,         0,17.273, 6.000,00000000
2021-10-11T16:25:52.235Z|VMVR2C450218|2021/10/11 16:18:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.501,     0.696,     0.434,         0,17.273, 6.000,00000000
2021-10-11T16:25:53.268Z|VMVR2C450218|2021/10/11 16:18:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.411,     0.804,     0.503,         0,17.276, 6.000,00000000
2021-10-11T16:25:54.300Z|VMVR2C450218|2021/10/11 16:18:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.385,     0.732,     0.381,         0,17.276, 6.000,00000000
2021-10-11T16:25:55.333Z|VMVR2C450218|2021/10/11 16:18:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.373,     0.759,     0.528,         0,17.276, 6.000,00000000
2021-10-11T16:25:56.365Z|VMVR2C450218|2021/10/11 16:18:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.348,      0.79,     0.544,         0,17.273, 6.000,00000000
2021-10-11T16:25:57.398Z|VMVR2C450218|2021/10/11 16:18:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.344,     0.809,     0.454,         0,17.276, 6.000,00000000
2021-10-11T16:25:58.431Z|VMVR2C450218|2021/10/11 16:18:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.38,     0.721,      0.41,         0,17.273, 6.000,00000000
2021-10-11T16:25:59.463Z|VMVR2C450218|2021/10/11 16:18:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.388,     0.713,     0.584,         0,17.276, 6.000,00000000
2021-10-11T16:26:00.496Z|VMVR2C450218|2021/10/11 16:18:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.386,     0.738,     0.372,         0,17.276, 6.000,00000000
2021-10-11T16:26:01.528Z|VMVR2C450218|2021/10/11 16:18:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.33,     0.682,     0.452,         0,17.273, 6.000,00000000
2021-10-11T16:26:02.560Z|VMVR2C450218|2021/10/11 16:18:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.406,     0.731,     0.392,         0,17.273, 6.000,00000000
2021-10-11T16:26:03.593Z|VMVR2C450218|2021/10/11 16:18:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.436,      0.82,     0.584,         0,17.273, 6.000,00000000
2021-10-11T16:26:04.626Z|VMVR2C450218|2021/10/11 16:18:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.458,     0.745,      0.53,         0,17.273, 6.000,00000000
2021-10-11T16:26:05.658Z|VMVR2C450218|2021/10/11 16:18:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.47,     0.709,      0.39,         0,17.273, 6.000,00000000
2021-10-11T16:26:06.691Z|VMVR2C450218|2021/10/11 16:18:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.361,     0.828,     0.547,         0,17.273, 6.000,00000000
2021-10-11T16:26:07.723Z|VMVR2C450218|2021/10/11 16:18:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.429,     0.751,     0.447,         0,17.273, 6.000,00000000
2021-10-11T16:26:08.755Z|VMVR2C450218|2021/10/11 16:18:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.408,     0.805,     0.473,         0,17.273, 6.000,00000000
2021-10-11T16:26:09.788Z|VMVR2C450218|2021/10/11 16:18:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.426,     0.736,     0.483,         0,17.273, 6.000,00000000
2021-10-11T16:26:10.820Z|VMVR2C450218|2021/10/11 16:18:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.367,     0.723,     0.443,         0,17.273, 6.000,00000000
2021-10-11T16:26:11.853Z|VMVR2C450218|2021/10/11 16:18:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.391,     0.645,      0.46,         0,17.273, 6.000,00000000
2021-10-11T16:26:12.885Z|VMVR2C450218|2021/10/11 16:18:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.446,     0.716,     0.354,         0,17.273, 6.000,00000000
2021-10-11T16:26:13.918Z|VMVR2C450218|2021/10/11 16:18:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.406,     0.756,      0.51,         0,17.276, 6.000,00000000
2021-10-11T16:26:14.950Z|VMVR2C450218|2021/10/11 16:18:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.387,     0.676,     0.416,         0,17.273, 6.000,00000000
2021-10-11T16:26:15.983Z|VMVR2C450218|2021/10/11 16:18:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.445,     0.712,     0.448,         0,17.276, 6.000,00000000
2021-10-11T16:26:17.015Z|VMVR2C450218|2021/10/11 16:18:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.452,     0.797,     0.533,         0,17.273, 6.000,00000000
2021-10-11T16:26:18.048Z|VMVR2C450218|2021/10/11 16:18:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.502,     0.784,     0.396,         0,17.273, 6.000,00000000
2021-10-11T16:26:19.080Z|VMVR2C450218|2021/10/11 16:18:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.542,     0.775,      0.47,         0,17.276, 6.000,00000000
2021-10-11T16:26:20.113Z|VMVR2C450218|2021/10/11 16:18:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.477,     0.695,     0.331,         0,17.273, 6.000,00000000
2021-10-11T16:26:21.145Z|VMVR2C450218|2021/10/11 16:18:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.512,     0.722,     0.383,         0,17.276, 6.000,00000000
2021-10-11T16:26:22.178Z|VMVR2C450218|2021/10/11 16:18:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.38,     0.761,     0.535,         0,17.273, 6.000,00000000
2021-10-11T16:26:23.210Z|VMVR2C450218|2021/10/11 16:18:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.425,     0.672,     0.457,         0,17.276, 6.000,00000000
2021-10-11T16:26:24.243Z|VMVR2C450218|2021/10/11 16:18:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.474,     0.655,     0.533,         0,17.276, 6.000,00000000
2021-10-11T16:26:25.275Z|VMVR2C450218|2021/10/11 16:18:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.485,     0.751,     0.417,         0,17.276, 6.000,00000000
2021-10-11T16:26:26.307Z|VMVR2C450218|2021/10/11 16:18:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.334,     0.782,     0.453,         0,17.276, 6.000,00000000
2021-10-11T16:26:27.340Z|VMVR2C450218|2021/10/11 16:18:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.466,     0.623,     0.513,         0,17.276, 6.000,00000000
2021-10-11T16:26:28.373Z|VMVR2C450218|2021/10/11 16:18:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.388,     0.719,     0.456,         0,17.273, 6.000,00000000
2021-10-11T16:26:29.405Z|VMVR2C450218|2021/10/11 16:18:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.406,     0.758,     0.471,         0,17.276, 6.000,00000000
2021-10-11T16:26:30.437Z|VMVR2C450218|2021/10/11 16:18:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.479,     0.752,     0.604,         0,17.276, 6.000,00000000
2021-10-11T16:26:31.470Z|VMVR2C450218|2021/10/11 16:18:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.412,     0.776,     0.486,         0,17.276, 6.000,00000000
2021-10-11T16:26:32.502Z|VMVR2C450218|2021/10/11 16:18:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.335,     0.774,     0.367,         0,17.276, 6.000,00000000
2021-10-11T16:26:33.535Z|VMVR2C450218|2021/10/11 16:18:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.459,      0.64,     0.469,         0,17.273, 6.000,00000000
2021-10-11T16:26:34.568Z|VMVR2C450218|2021/10/11 16:18:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.373,     0.654,     0.429,         0,17.276, 6.000,00000000
2021-10-11T16:26:35.600Z|VMVR2C450218|2021/10/11 16:18:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.274,     0.641,     0.547,         0,17.273, 6.000,00000000
2021-10-11T16:26:36.632Z|VMVR2C450218|2021/10/11 16:18:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.256,     0.712,     0.495,         0,17.273, 6.000,00000000
2021-10-11T16:26:37.665Z|VMVR2C450218|2021/10/11 16:18:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.371,       0.7,     0.438,         0,17.273, 6.000,00000000
2021-10-11T16:26:38.697Z|VMVR2C450218|2021/10/11 16:18:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.304,     0.773,      0.45,         0,17.273, 6.000,00000000
2021-10-11T16:26:39.730Z|VMVR2C450218|2021/10/11 16:18:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.44,     0.789,     0.473,         0,17.276, 6.000,00000000
2021-10-11T16:26:40.763Z|VMVR2C450218|2021/10/11 16:18:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.36,     0.801,     0.426,         0,17.276, 6.000,00000000
2021-10-11T16:26:41.795Z|VMVR2C450218|2021/10/11 16:18:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.408,     0.741,     0.421,         0,17.276, 6.000,00000000
2021-10-11T16:26:42.827Z|VMVR2C450218|2021/10/11 16:18:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.41,     0.672,     0.428,         0,17.276, 6.000,00000000
2021-10-11T16:26:43.860Z|VMVR2C450218|2021/10/11 16:18:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.365,     0.779,     0.345,         0,17.276, 6.000,00000000
2021-10-11T16:26:44.892Z|VMVR2C450218|2021/10/11 16:18:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.463,     0.634,      0.48,         0,17.276, 6.000,00000000
2021-10-11T16:26:45.925Z|VMVR2C450218|2021/10/11 16:18:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.409,     0.634,     0.483,         0,17.276, 6.000,00000000
2021-10-11T16:26:46.957Z|VMVR2C450218|2021/10/11 16:19:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.36,     0.753,     0.408,         0,17.276, 6.000,00000000
2021-10-11T16:26:47.990Z|VMVR2C450218|2021/10/11 16:19:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.417,     0.841,     0.456,         0,17.276, 6.000,00000000
2021-10-11T16:26:49.023Z|VMVR2C450218|2021/10/11 16:19:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.362,     0.782,     0.388,         0,17.276, 6.000,00000000
2021-10-11T16:26:50.055Z|VMVR2C450218|2021/10/11 16:19:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.452,     0.771,       0.5,         0,17.276, 6.000,00000000
2021-10-11T16:26:51.088Z|VMVR2C450218|2021/10/11 16:19:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.297,      0.75,     0.488,         0,17.276, 6.000,00000000
2021-10-11T16:26:52.120Z|VMVR2C450218|2021/10/11 16:19:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.381,     0.728,      0.42,         0,17.276, 6.000,00000000
2021-10-11T16:26:53.152Z|VMVR2C450218|2021/10/11 16:19:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.423,     0.736,     0.312,         0,17.276, 6.000,00000000
2021-10-11T16:26:54.184Z|VMVR2C450218|2021/10/11 16:19:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.412,      0.71,      0.44,         0,17.273, 6.000,00000000
2021-10-11T16:26:55.217Z|VMVR2C450218|2021/10/11 16:19:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.515,     0.758,     0.346,         0,17.273, 6.000,00000000
2021-10-11T16:26:56.250Z|VMVR2C450218|2021/10/11 16:19:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.27,     0.752,     0.432,         0,17.273, 6.000,00000000
2021-10-11T16:26:57.282Z|VMVR2C450218|2021/10/11 16:19:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.457,      0.74,     0.451,         0,17.273, 6.000,00000000
2021-10-11T16:26:58.314Z|VMVR2C450218|2021/10/11 16:19:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.553,     0.677,     0.378,         0,17.273, 6.000,00000000
2021-10-11T16:26:59.347Z|VMVR2C450218|2021/10/11 16:19:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.409,     0.663,     0.419,         0,17.276, 6.000,00000000
2021-10-11T16:27:00.379Z|VMVR2C450218|2021/10/11 16:19:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.399,       0.8,     0.491,         0,17.276, 6.000,00000000
2021-10-11T16:27:01.412Z|VMVR2C450218|2021/10/11 16:19:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.396,     0.759,     0.322,         0,17.273, 6.000,00000000
2021-10-11T16:27:02.444Z|VMVR2C450218|2021/10/11 16:19:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.381,     0.797,     0.515,         0,17.273, 6.000,00000000
2021-10-11T16:27:03.477Z|VMVR2C450218|2021/10/11 16:19:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.271,      0.72,     0.349,         0,17.273, 6.000,00000000
2021-10-11T16:27:04.509Z|VMVR2C450218|2021/10/11 16:19:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.44,     0.762,     0.393,         0,17.276, 6.000,00000000
2021-10-11T16:27:05.542Z|VMVR2C450218|2021/10/11 16:19:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.464,     0.738,      0.52,         0,17.276, 6.000,00000000
2021-10-11T16:27:06.574Z|VMVR2C450218|2021/10/11 16:19:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.38,      0.81,     0.568,         0,17.276, 6.000,00000000
2021-10-11T16:27:07.607Z|VMVR2C450218|2021/10/11 16:19:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.361,     0.754,     0.507,         0,17.276, 6.000,00000000
2021-10-11T16:27:08.640Z|VMVR2C450218|2021/10/11 16:19:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.359,     0.854,      0.53,         0,17.273, 6.000,00000000
2021-10-11T16:27:09.672Z|VMVR2C450218|2021/10/11 16:19:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.37,     0.712,     0.435,         0,17.276, 6.000,00000000
2021-10-11T16:27:10.704Z|VMVR2C450218|2021/10/11 16:19:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.365,     0.685,     0.362,         0,17.276, 6.000,00000000
2021-10-11T16:27:11.737Z|VMVR2C450218|2021/10/11 16:19:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.387,     0.782,       0.4,         0,17.276, 6.000,00000000
2021-10-11T16:27:12.769Z|VMVR2C450218|2021/10/11 16:19:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.407,     0.816,     0.531,         0,17.273, 6.000,00000000
2021-10-11T16:27:13.803Z|VMVR2C450218|2021/10/11 16:19:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.457,     0.668,     0.388,         0,17.276, 6.000,00000000
2021-10-11T16:27:14.834Z|VMVR2C450218|2021/10/11 16:19:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.418,      0.66,     0.551,         0,17.273, 6.000,00000000
2021-10-11T16:27:15.867Z|VMVR2C450218|2021/10/11 16:19:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.371,     0.734,     0.456,         0,17.276, 6.000,00000000
2021-10-11T16:27:16.899Z|VMVR2C450218|2021/10/11 16:19:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.404,     0.712,     0.513,         0,17.273, 6.000,00000000
2021-10-11T16:27:17.932Z|VMVR2C450218|2021/10/11 16:19:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.369,      0.79,     0.386,         0,17.276, 6.000,00000000
2021-10-11T16:27:18.964Z|VMVR2C450218|2021/10/11 16:19:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.38,     0.712,     0.471,         0,17.276, 6.000,00000000
2021-10-11T16:27:19.997Z|VMVR2C450218|2021/10/11 16:19:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.519,     0.782,     0.521,         0,17.276, 6.000,00000000
2021-10-11T16:27:21.030Z|VMVR2C450218|2021/10/11 16:19:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.483,     0.645,     0.518,         0,17.276, 6.000,00000000
2021-10-11T16:27:22.062Z|VMVR2C450218|2021/10/11 16:19:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.325,     0.759,     0.316,         0,17.273, 6.000,00000000
2021-10-11T16:27:23.094Z|VMVR2C450218|2021/10/11 16:19:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.392,      0.76,     0.532,         0,17.273, 6.000,00000000
2021-10-11T16:27:24.127Z|VMVR2C450218|2021/10/11 16:19:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,       0.4,     0.777,     0.399,         0,17.273, 6.000,00000000
2021-10-11T16:27:25.159Z|VMVR2C450218|2021/10/11 16:19:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.446,     0.686,     0.541,         0,17.273, 6.000,00000000
2021-10-11T16:27:26.192Z|VMVR2C450218|2021/10/11 16:19:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.363,     0.775,     0.527,         0,17.276, 6.000,00000000
2021-10-11T16:27:27.224Z|VMVR2C450218|2021/10/11 16:19:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.424,     0.854,     0.461,         0,17.276, 6.000,00000000
2021-10-11T16:27:28.256Z|VMVR2C450218|2021/10/11 16:19:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.498,     0.807,     0.395,         0,17.276, 6.000,00000000
2021-10-11T16:27:29.289Z|VMVR2C450218|2021/10/11 16:19:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.434,     0.735,     0.455,         0,17.276, 6.000,00000000
2021-10-11T16:27:30.322Z|VMVR2C450218|2021/10/11 16:19:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.365,     0.846,      0.41,         0,17.276, 6.000,00000000
2021-10-11T16:27:31.354Z|VMVR2C450218|2021/10/11 16:19:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.452,     0.789,     0.538,         0,17.276, 6.000,00000000
2021-10-11T16:27:32.386Z|VMVR2C450218|2021/10/11 16:19:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.444,     0.709,     0.485,         0,17.276, 6.000,00000000
2021-10-11T16:27:33.419Z|VMVR2C450218|2021/10/11 16:19:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.521,     0.843,     0.503,         0,17.276, 6.000,00000000
2021-10-11T16:27:34.451Z|VMVR2C450218|2021/10/11 16:19:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.419,     0.719,     0.444,         0,17.276, 6.000,00000000
2021-10-11T16:27:35.484Z|VMVR2C450218|2021/10/11 16:19:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.382,     0.757,      0.58,         0,17.276, 6.000,00000000
2021-10-11T16:27:36.516Z|VMVR2C450218|2021/10/11 16:19:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.485,     0.698,     0.381,         0,17.276, 6.000,00000000
2021-10-11T16:27:37.549Z|VMVR2C450218|2021/10/11 16:19:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.457,     0.774,     0.451,         0,17.276, 6.000,00000000
2021-10-11T16:27:38.582Z|VMVR2C450218|2021/10/11 16:19:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.376,     0.812,     0.376,         0,17.276, 6.000,00000000
2021-10-11T16:27:39.614Z|VMVR2C450218|2021/10/11 16:19:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.396,      0.69,     0.397,         0,17.276, 6.000,00000000
2021-10-11T16:27:40.646Z|VMVR2C450218|2021/10/11 16:19:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.436,     0.661,     0.442,         0,17.276, 6.000,00000000
2021-10-11T16:27:41.679Z|VMVR2C450218|2021/10/11 16:19:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.498,     0.783,     0.402,         0,17.276, 6.000,00000000
2021-10-11T16:27:42.711Z|VMVR2C450218|2021/10/11 16:19:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.491,     0.811,     0.405,         0,17.276, 6.000,00000000
2021-10-11T16:27:43.744Z|VMVR2C450218|2021/10/11 16:19:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.361,     0.763,     0.554,         0,17.276, 6.000,00000000
2021-10-11T16:27:44.778Z|VMVR2C450218|2021/10/11 16:19:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.459,     0.762,     0.309,         0,17.276, 6.000,00000000
2021-10-11T16:27:45.809Z|VMVR2C450218|2021/10/11 16:19:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.337,     0.741,      0.52,         0,17.276, 6.000,00000000
2021-10-11T16:27:46.842Z|VMVR2C450218|2021/10/11 16:20:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.407,     0.764,     0.446,         0,17.276, 6.000,00000000
2021-10-11T16:27:47.874Z|VMVR2C450218|2021/10/11 16:20:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.394,     0.703,     0.502,         0,17.276, 6.000,00000000
2021-10-11T16:27:48.906Z|VMVR2C450218|2021/10/11 16:20:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.493,     0.778,     0.476,         0,17.276, 6.000,00000000
2021-10-11T16:27:49.939Z|VMVR2C450218|2021/10/11 16:20:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.489,      0.78,     0.411,         0,17.276, 6.000,00000000
2021-10-11T16:27:50.971Z|VMVR2C450218|2021/10/11 16:20:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.53,     0.734,     0.418,         0,17.276, 6.000,00000000
2021-10-11T16:27:52.004Z|VMVR2C450218|2021/10/11 16:20:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.45,     0.723,     0.279,         0,17.276, 6.000,00000000
2021-10-11T16:27:53.037Z|VMVR2C450218|2021/10/11 16:20:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.474,     0.844,     0.373,         0,17.276, 6.000,00000000
2021-10-11T16:27:54.069Z|VMVR2C450218|2021/10/11 16:20:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.411,     0.819,     0.529,         0,17.276, 6.000,00000000
2021-10-11T16:27:55.101Z|VMVR2C450218|2021/10/11 16:20:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.37,     0.711,     0.449,         0,17.280, 6.000,00000000
2021-10-11T16:27:56.134Z|VMVR2C450218|2021/10/11 16:20:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.444,     0.729,     0.445,         0,17.276, 6.000,00000000
2021-10-11T16:27:57.166Z|VMVR2C450218|2021/10/11 16:20:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.496,     0.842,     0.485,         0,17.276, 6.000,00000000
2021-10-11T16:27:58.199Z|VMVR2C450218|2021/10/11 16:20:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.399,     0.742,     0.428,         0,17.276, 6.000,00000000
2021-10-11T16:27:59.231Z|VMVR2C450218|2021/10/11 16:20:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.346,     0.832,     0.465,         0,17.276, 6.000,00000000
2021-10-11T16:28:00.264Z|VMVR2C450218|2021/10/11 16:20:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.548,      0.86,     0.498,         0,17.280, 6.000,00000000
2021-10-11T16:28:01.296Z|VMVR2C450218|2021/10/11 16:20:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,       0.3,     0.809,     0.462,         0,17.280, 6.000,00000000
2021-10-11T16:28:02.328Z|VMVR2C450218|2021/10/11 16:20:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.304,     0.669,     0.336,         0,17.280, 6.000,00000000
2021-10-11T16:28:03.361Z|VMVR2C450218|2021/10/11 16:20:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.372,     0.768,     0.401,         0,17.280, 6.000,00000000
2021-10-11T16:28:04.393Z|VMVR2C450218|2021/10/11 16:20:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.415,     0.637,     0.521,         0,17.280, 6.000,00000000
2021-10-11T16:28:05.426Z|VMVR2C450218|2021/10/11 16:20:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.389,     0.797,     0.492,         0,17.280, 6.000,00000000
2021-10-11T16:28:06.458Z|VMVR2C450218|2021/10/11 16:20:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.404,     0.813,     0.543,         0,17.280, 6.000,00000000
2021-10-11T16:28:07.491Z|VMVR2C450218|2021/10/11 16:20:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.484,     0.751,     0.411,         0,17.280, 6.000,00000000
2021-10-11T16:28:08.524Z|VMVR2C450218|2021/10/11 16:20:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.427,     0.735,     0.288,         0,17.280, 6.000,00000000
2021-10-11T16:28:09.556Z|VMVR2C450218|2021/10/11 16:20:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.436,     0.825,     0.553,         0,17.280, 6.000,00000000
2021-10-11T16:28:10.589Z|VMVR2C450218|2021/10/11 16:20:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.511,     0.735,     0.404,         0,17.280, 6.000,00000000
2021-10-11T16:28:11.621Z|VMVR2C450218|2021/10/11 16:20:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.438,     0.754,     0.453,         0,17.280, 6.000,00000000
2021-10-11T16:28:12.654Z|VMVR2C450218|2021/10/11 16:20:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.384,     0.685,     0.397,         0,17.280, 6.000,00000000
2021-10-11T16:28:13.686Z|VMVR2C450218|2021/10/11 16:20:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.424,     0.789,     0.437,         0,17.276, 6.000,00000000
2021-10-11T16:28:14.718Z|VMVR2C450218|2021/10/11 16:20:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.361,     0.648,     0.502,         0,17.280, 6.000,00000000
2021-10-11T16:28:15.751Z|VMVR2C450218|2021/10/11 16:20:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.353,     0.798,     0.531,         0,17.276, 6.000,00000000
2021-10-11T16:28:16.783Z|VMVR2C450218|2021/10/11 16:20:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.381,     0.767,     0.536,         0,17.280, 6.000,00000000
2021-10-11T16:28:17.816Z|VMVR2C450218|2021/10/11 16:20:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.502,     0.726,     0.429,         0,17.280, 6.000,00000000
2021-10-11T16:28:18.848Z|VMVR2C450218|2021/10/11 16:20:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.333,     0.679,     0.352,         0,17.280, 6.000,00000000
2021-10-11T16:28:19.881Z|VMVR2C450218|2021/10/11 16:20:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.335,     0.701,     0.327,         0,17.280, 6.000,00000000
2021-10-11T16:28:20.913Z|VMVR2C450218|2021/10/11 16:20:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.377,     0.803,      0.49,         0,17.280, 6.000,00000000
2021-10-11T16:28:21.946Z|VMVR2C450218|2021/10/11 16:20:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.466,     0.774,     0.444,         0,17.280, 6.000,00000000
2021-10-11T16:28:22.978Z|VMVR2C450218|2021/10/11 16:20:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,       0.5,      0.66,     0.504,         0,17.280, 6.000,00000000
2021-10-11T16:28:24.011Z|VMVR2C450218|2021/10/11 16:20:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.535,     0.763,     0.396,         0,17.280, 6.000,00000000
2021-10-11T16:28:25.043Z|VMVR2C450218|2021/10/11 16:20:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.34,     0.809,     0.401,         0,17.280, 6.000,00000000
2021-10-11T16:28:26.076Z|VMVR2C450218|2021/10/11 16:20:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.48,     0.827,     0.288,         0,17.280, 6.000,00000000
2021-10-11T16:28:27.108Z|VMVR2C450218|2021/10/11 16:20:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.475,     0.731,     0.315,         0,17.280, 6.000,00000000
2021-10-11T16:28:28.141Z|VMVR2C450218|2021/10/11 16:20:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.512,     0.784,     0.468,         0,17.280, 6.000,00000000
2021-10-11T16:28:29.173Z|VMVR2C450218|2021/10/11 16:20:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.485,     0.737,     0.369,         0,17.280, 6.000,00000000
2021-10-11T16:28:30.206Z|VMVR2C450218|2021/10/11 16:20:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.391,     0.676,      0.47,         0,17.280, 6.000,00000000
2021-10-11T16:28:31.238Z|VMVR2C450218|2021/10/11 16:20:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.334,     0.737,     0.506,         0,17.276, 6.000,00000000
2021-10-11T16:28:32.272Z|VMVR2C450218|2021/10/11 16:20:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.476,     0.793,     0.422,         0,17.280, 6.000,00000000
2021-10-11T16:28:33.303Z|VMVR2C450218|2021/10/11 16:20:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.383,     0.721,     0.562,         0,17.280, 6.000,00000000
2021-10-11T16:28:34.336Z|VMVR2C450218|2021/10/11 16:20:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.376,     0.802,     0.412,         0,17.280, 6.000,00000000
2021-10-11T16:28:35.368Z|VMVR2C450218|2021/10/11 16:20:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.502,     0.761,     0.441,         0,17.280, 6.000,00000000
2021-10-11T16:28:36.401Z|VMVR2C450218|2021/10/11 16:20:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.368,     0.875,     0.331,         0,17.280, 6.000,00000000
2021-10-11T16:28:37.433Z|VMVR2C450218|2021/10/11 16:20:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.451,     0.749,     0.486,         0,17.280, 6.000,00000000
2021-10-11T16:28:38.465Z|VMVR2C450218|2021/10/11 16:20:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.411,     0.755,     0.409,         0,17.280, 6.000,00000000
2021-10-11T16:28:39.498Z|VMVR2C450218|2021/10/11 16:20:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.469,     0.704,     0.422,         0,17.280, 6.000,00000000
2021-10-11T16:28:40.531Z|VMVR2C450218|2021/10/11 16:20:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.421,     0.778,     0.407,         0,17.280, 6.000,00000000
2021-10-11T16:28:41.563Z|VMVR2C450218|2021/10/11 16:20:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.482,     0.625,     0.512,         0,17.280, 6.000,00000000
2021-10-11T16:28:42.595Z|VMVR2C450218|2021/10/11 16:20:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.412,     0.848,     0.362,         0,17.280, 6.000,00000000
2021-10-11T16:28:43.628Z|VMVR2C450218|2021/10/11 16:20:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.371,     0.826,     0.403,         0,17.280, 6.000,00000000
2021-10-11T16:28:44.660Z|VMVR2C450218|2021/10/11 16:20:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.475,     0.659,     0.375,         0,17.276, 6.000,00000000
2021-10-11T16:28:45.693Z|VMVR2C450218|2021/10/11 16:20:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.352,     0.903,      0.47,         0,17.280, 6.000,00000000
2021-10-11T16:28:46.725Z|VMVR2C450218|2021/10/11 16:21:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.437,     0.733,     0.295,         0,17.280, 6.000,00000000
2021-10-11T16:28:47.758Z|VMVR2C450218|2021/10/11 16:21:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.479,     0.779,      0.45,         0,17.280, 6.000,00000000
2021-10-11T16:28:48.791Z|VMVR2C450218|2021/10/11 16:21:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.351,     0.875,     0.536,         0,17.276, 6.000,00000000
2021-10-11T16:28:49.823Z|VMVR2C450218|2021/10/11 16:21:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.428,     0.771,     0.432,         0,17.280, 6.000,00000000
2021-10-11T16:28:50.855Z|VMVR2C450218|2021/10/11 16:21:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.365,     0.812,     0.406,         0,17.280, 6.000,00000000
2021-10-11T16:28:51.888Z|VMVR2C450218|2021/10/11 16:21:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.429,     0.685,      0.49,         0,17.280, 6.000,00000000
2021-10-11T16:28:52.920Z|VMVR2C450218|2021/10/11 16:21:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.387,     0.701,     0.469,         0,17.280, 6.000,00000000
2021-10-11T16:28:53.953Z|VMVR2C450218|2021/10/11 16:21:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.367,     0.724,     0.403,         0,17.280, 6.000,00000000
2021-10-11T16:28:54.985Z|VMVR2C450218|2021/10/11 16:21:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.399,     0.659,       0.3,         0,17.280, 6.000,00000000
2021-10-11T16:28:56.018Z|VMVR2C450218|2021/10/11 16:21:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.282,     0.767,     0.458,         0,17.280, 6.000,00000000
2021-10-11T16:28:57.050Z|VMVR2C450218|2021/10/11 16:21:10,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.13,      1.08,     0.445,     0.899,     0.456,         0,17.280, 6.000,00000000
2021-10-11T16:28:58.083Z|VMVR2C450218|2021/10/11 16:21:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.383,     0.767,     0.446,         0,17.280, 6.000,00000000
2021-10-11T16:28:59.115Z|VMVR2C450218|2021/10/11 16:21:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.431,     0.793,     0.429,         0,17.280, 6.000,00000000
2021-10-11T16:29:00.148Z|VMVR2C450218|2021/10/11 16:21:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.364,     0.807,     0.455,         0,17.280, 6.000,00000000
2021-10-11T16:29:01.181Z|VMVR2C450218|2021/10/11 16:21:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.31,       0.7,     0.472,         0,17.280, 6.000,00000000
2021-10-11T16:29:02.212Z|VMVR2C450218|2021/10/11 16:21:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.471,     0.774,     0.489,         0,17.280, 6.000,00000000
2021-10-11T16:29:03.245Z|VMVR2C450218|2021/10/11 16:21:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.473,     0.883,      0.45,         0,17.280, 6.000,00000000
2021-10-11T16:29:04.278Z|VMVR2C450218|2021/10/11 16:21:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.415,     0.721,     0.471,         0,17.280, 6.000,00000000
2021-10-11T16:29:05.311Z|VMVR2C450218|2021/10/11 16:21:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.491,     0.797,     0.437,         0,17.280, 6.000,00000000
2021-10-11T16:29:06.342Z|VMVR2C450218|2021/10/11 16:21:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.297,     0.789,     0.352,   0.00129,17.280, 6.000,00000000
2021-10-11T16:29:07.375Z|VMVR2C450218|2021/10/11 16:21:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.38,     0.776,     0.437,         0,17.280, 6.000,00000000
2021-10-11T16:29:08.408Z|VMVR2C450218|2021/10/11 16:21:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.457,     0.736,     0.358,         0,17.280, 6.000,00000000
2021-10-11T16:29:09.440Z|VMVR2C450218|2021/10/11 16:21:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.282,     0.817,     0.556,         0,17.280, 6.000,00000000
2021-10-11T16:29:10.473Z|VMVR2C450218|2021/10/11 16:21:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.378,     0.734,     0.413,         0,17.280, 6.000,00000000
2021-10-11T16:29:11.505Z|VMVR2C450218|2021/10/11 16:21:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.353,     0.563,     0.443,         0,17.280, 6.000,00000000
2021-10-11T16:29:12.537Z|VMVR2C450218|2021/10/11 16:21:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.28,     0.794,     0.439,         0,17.280, 6.000,00000000
2021-10-11T16:29:13.570Z|VMVR2C450218|2021/10/11 16:21:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.366,     0.728,     0.378,         0,17.280, 6.000,00000000
2021-10-11T16:29:14.603Z|VMVR2C450218|2021/10/11 16:21:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.457,     0.719,     0.531,         0,17.280, 6.000,00000000
2021-10-11T16:29:15.635Z|VMVR2C450218|2021/10/11 16:21:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.39,     0.713,     0.425,         0,17.280, 6.000,00000000
2021-10-11T16:29:16.667Z|VMVR2C450218|2021/10/11 16:21:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.511,     0.772,     0.566,         0,17.280, 6.000,00000000
2021-10-11T16:29:17.700Z|VMVR2C450218|2021/10/11 16:21:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.44,     0.735,     0.485,         0,17.280, 6.000,00000000
2021-10-11T16:29:18.732Z|VMVR2C450218|2021/10/11 16:21:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.409,     0.748,     0.342,         0,17.280, 6.000,00000000
2021-10-11T16:29:19.766Z|VMVR2C450218|2021/10/11 16:21:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.508,     0.727,     0.435,         0,17.280, 6.000,00000000
2021-10-11T16:29:20.797Z|VMVR2C450218|2021/10/11 16:21:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.457,     0.786,     0.423,         0,17.280, 6.000,00000000
2021-10-11T16:29:21.830Z|VMVR2C450218|2021/10/11 16:21:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.393,     0.819,     0.491,         0,17.283, 6.000,00000000
2021-10-11T16:29:22.862Z|VMVR2C450218|2021/10/11 16:21:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.418,     0.711,     0.353,         0,17.280, 6.000,00000000
2021-10-11T16:29:23.895Z|VMVR2C450218|2021/10/11 16:21:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.425,     0.768,     0.506,         0,17.280, 6.000,00000000
2021-10-11T16:29:24.927Z|VMVR2C450218|2021/10/11 16:21:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.494,     0.706,     0.383,         0,17.280, 6.000,00000000
2021-10-11T16:29:25.960Z|VMVR2C450218|2021/10/11 16:21:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.499,     0.803,     0.393,         0,17.280, 6.000,00000000
2021-10-11T16:29:26.992Z|VMVR2C450218|2021/10/11 16:21:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.526,     0.863,     0.431,         0,17.280, 6.000,00000000
2021-10-11T16:29:28.025Z|VMVR2C450218|2021/10/11 16:21:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.405,      0.78,       0.5,         0,17.280, 6.000,00000000
2021-10-11T16:29:29.057Z|VMVR2C450218|2021/10/11 16:21:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.36,     0.669,     0.435,         0,17.280, 6.000,00000000
2021-10-11T16:29:30.090Z|VMVR2C450218|2021/10/11 16:21:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.379,     0.743,     0.424,         0,17.280, 6.000,00000000
2021-10-11T16:29:31.122Z|VMVR2C450218|2021/10/11 16:21:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.332,     0.796,     0.424,         0,17.280, 6.000,00000000
2021-10-11T16:29:32.155Z|VMVR2C450218|2021/10/11 16:21:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.398,     0.833,     0.441,         0,17.280, 6.000,00000000
2021-10-11T16:29:33.187Z|VMVR2C450218|2021/10/11 16:21:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.366,     0.784,     0.444,         0,17.280, 6.000,00000000
2021-10-11T16:29:34.219Z|VMVR2C450218|2021/10/11 16:21:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.411,     0.913,      0.48,         0,17.280, 6.000,00000000
2021-10-11T16:29:35.252Z|VMVR2C450218|2021/10/11 16:21:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.382,     0.709,     0.448,         0,17.280, 6.000,00000000
2021-10-11T16:29:36.285Z|VMVR2C450218|2021/10/11 16:21:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.348,     0.756,     0.475,         0,17.280, 6.000,00000000
2021-10-11T16:29:37.317Z|VMVR2C450218|2021/10/11 16:21:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.466,     0.775,     0.374,         0,17.280, 6.000,00000000
2021-10-11T16:29:38.349Z|VMVR2C450218|2021/10/11 16:21:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.414,     0.653,      0.52,         0,17.280, 6.000,00000000
2021-10-11T16:29:39.382Z|VMVR2C450218|2021/10/11 16:21:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.352,     0.808,     0.384,         0,17.280, 6.000,00000000
2021-10-11T16:29:40.414Z|VMVR2C450218|2021/10/11 16:21:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.539,     0.839,      0.41,         0,17.280, 6.000,00000000
2021-10-11T16:29:41.447Z|VMVR2C450218|2021/10/11 16:21:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.437,     0.714,     0.477,         0,17.280, 6.000,00000000
2021-10-11T16:29:42.479Z|VMVR2C450218|2021/10/11 16:21:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.405,     0.857,     0.367,         0,17.280, 6.000,00000000
2021-10-11T16:29:43.512Z|VMVR2C450218|2021/10/11 16:21:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.396,     0.761,     0.503,         0,17.280, 6.000,00000000
2021-10-11T16:29:44.544Z|VMVR2C450218|2021/10/11 16:21:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.514,     0.729,     0.492,         0,17.280, 6.000,00000000
2021-10-11T16:29:45.577Z|VMVR2C450218|2021/10/11 16:21:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.45,     0.898,     0.455,         0,17.280, 6.000,00000000
2021-10-11T16:29:46.610Z|VMVR2C450218|2021/10/11 16:22:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.366,     0.797,      0.37,         0,17.280, 6.000,00000000
2021-10-11T16:29:47.642Z|VMVR2C450218|2021/10/11 16:22:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.318,     0.786,      0.45,         0,17.280, 6.000,00000000
2021-10-11T16:29:48.674Z|VMVR2C450218|2021/10/11 16:22:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.404,     0.694,     0.372,         0,17.280, 6.000,00000000
2021-10-11T16:29:49.707Z|VMVR2C450218|2021/10/11 16:22:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.448,     0.784,     0.343,         0,17.280, 6.000,00000000
2021-10-11T16:29:50.740Z|VMVR2C450218|2021/10/11 16:22:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.39,     0.876,     0.334,         0,17.280, 6.000,00000000
2021-10-11T16:29:51.772Z|VMVR2C450218|2021/10/11 16:22:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.302,     0.747,     0.494,         0,17.280, 6.000,00000000
2021-10-11T16:29:52.804Z|VMVR2C450218|2021/10/11 16:22:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.287,     0.685,     0.484,         0,17.280, 6.000,00000000
2021-10-11T16:29:53.837Z|VMVR2C450218|2021/10/11 16:22:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.335,     0.673,     0.394,         0,17.280, 6.000,00000000
2021-10-11T16:29:54.869Z|VMVR2C450218|2021/10/11 16:22:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.517,     0.879,     0.439,         0,17.280, 6.000,00000000
2021-10-11T16:29:55.907Z|VMVR2C450218|2021/10/11 16:22:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.397,     0.656,      0.53,         0,17.280, 6.000,00000000
2021-10-11T16:29:56.934Z|VMVR2C450218|2021/10/11 16:22:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.411,     0.788,     0.386,         0,17.280, 6.000,00000000
2021-10-11T16:29:57.967Z|VMVR2C450218|2021/10/11 16:22:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.443,     0.751,     0.422,         0,17.280, 6.000,00000000
2021-10-11T16:29:58.999Z|VMVR2C450218|2021/10/11 16:22:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.394,     0.791,     0.437,         0,17.280, 6.000,00000000
2021-10-11T16:30:00.032Z|VMVR2C450218|2021/10/11 16:22:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.503,     0.803,     0.411,         0,17.280, 6.000,00000000
2021-10-11T16:30:01.064Z|VMVR2C450218|2021/10/11 16:22:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.421,     0.787,     0.358,         0,17.280, 6.000,00000000
2021-10-11T16:30:02.097Z|VMVR2C450218|2021/10/11 16:22:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.403,     0.747,     0.407,         0,17.280, 6.000,00000000
2021-10-11T16:30:03.129Z|VMVR2C450218|2021/10/11 16:22:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.521,     0.786,     0.475,         0,17.276, 6.000,00000000
2021-10-11T16:30:04.162Z|VMVR2C450218|2021/10/11 16:22:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.421,     0.674,     0.444,         0,17.280, 6.000,00000000
2021-10-11T16:30:05.194Z|VMVR2C450218|2021/10/11 16:22:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.375,     0.793,     0.515,         0,17.280, 6.000,00000000
2021-10-11T16:30:06.226Z|VMVR2C450218|2021/10/11 16:22:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.414,     0.721,      0.37,         0,17.280, 6.000,00000000
2021-10-11T16:30:07.259Z|VMVR2C450218|2021/10/11 16:22:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.512,     0.775,      0.48,         0,17.280, 6.000,00000000
2021-10-11T16:30:08.292Z|VMVR2C450218|2021/10/11 16:22:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.13,      1.08,     0.352,     0.762,      0.42,         0,17.280, 6.000,00000000
2021-10-11T16:30:09.324Z|VMVR2C450218|2021/10/11 16:22:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.396,     0.896,      0.39,         0,17.280, 6.000,00000000
2021-10-11T16:30:10.357Z|VMVR2C450218|2021/10/11 16:22:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.425,      0.65,     0.457,         0,17.280, 6.000,00000000
2021-10-11T16:30:11.389Z|VMVR2C450218|2021/10/11 16:22:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.301,     0.799,     0.468,         0,17.280, 6.000,00000000
2021-10-11T16:30:12.422Z|VMVR2C450218|2021/10/11 16:22:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.412,      0.87,     0.468,         0,17.280, 6.000,00000000
2021-10-11T16:30:13.454Z|VMVR2C450218|2021/10/11 16:22:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.301,     0.671,     0.429,         0,17.280, 6.000,00000000
2021-10-11T16:30:14.486Z|VMVR2C450218|2021/10/11 16:22:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.389,     0.713,     0.431,         0,17.280, 6.000,00000000
2021-10-11T16:30:15.519Z|VMVR2C450218|2021/10/11 16:22:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.374,     0.693,     0.425,         0,17.280, 6.000,00000000
2021-10-11T16:30:16.551Z|VMVR2C450218|2021/10/11 16:22:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.537,     0.635,     0.474,         0,17.280, 6.000,00000000
2021-10-11T16:30:17.584Z|VMVR2C450218|2021/10/11 16:22:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.399,     0.715,     0.325,         0,17.280, 6.000,00000000
2021-10-11T16:30:18.616Z|VMVR2C450218|2021/10/11 16:22:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.369,     0.859,     0.399,         0,17.280, 6.000,00000000
2021-10-11T16:30:19.680Z|VMVR2C450218|2021/10/11 16:22:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.404,     0.598,     0.574,         0,17.280, 6.000,00000000
2021-10-11T16:30:20.681Z|VMVR2C450218|2021/10/11 16:22:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.424,     0.823,     0.481,         0,17.280, 6.000,00000000
2021-10-11T16:30:21.714Z|VMVR2C450218|2021/10/11 16:22:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.305,     0.738,     0.449,         0,17.280, 6.000,00000000
2021-10-11T16:30:22.746Z|VMVR2C450218|2021/10/11 16:22:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.428,     0.735,     0.392,         0,17.276, 6.000,00000000
2021-10-11T16:30:23.779Z|VMVR2C450218|2021/10/11 16:22:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.349,     0.752,     0.378,         0,17.276, 6.000,00000000
2021-10-11T16:30:24.811Z|VMVR2C450218|2021/10/11 16:22:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.399,     0.736,     0.368,         0,17.280, 6.000,00000000
2021-10-11T16:30:25.844Z|VMVR2C450218|2021/10/11 16:22:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.408,     0.735,     0.455,         0,17.280, 6.000,00000000
2021-10-11T16:30:26.876Z|VMVR2C450218|2021/10/11 16:22:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.392,     0.685,       0.4,         0,17.280, 6.000,00000000
2021-10-11T16:30:27.909Z|VMVR2C450218|2021/10/11 16:22:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.309,     0.773,     0.404,         0,17.280, 6.000,00000000
2021-10-11T16:30:28.941Z|VMVR2C450218|2021/10/11 16:22:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.429,     0.719,     0.417,         0,17.280, 6.000,00000000
2021-10-11T16:30:29.974Z|VMVR2C450218|2021/10/11 16:22:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.451,     0.742,     0.475,         0,17.276, 6.000,00000000
2021-10-11T16:30:31.007Z|VMVR2C450218|2021/10/11 16:22:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.288,     0.829,     0.468,         0,17.280, 6.000,00000000
2021-10-11T16:30:32.039Z|VMVR2C450218|2021/10/11 16:22:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.47,     0.733,     0.396,         0,17.280, 6.000,00000000
2021-10-11T16:30:33.071Z|VMVR2C450218|2021/10/11 16:22:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.421,     0.755,     0.395,         0,17.280, 6.000,00000000
2021-10-11T16:30:34.104Z|VMVR2C450218|2021/10/11 16:22:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.426,     0.703,     0.535,         0,17.280, 6.000,00000000
2021-10-11T16:30:35.136Z|VMVR2C450218|2021/10/11 16:22:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.411,     0.764,     0.246,         0,17.276, 6.000,00000000
2021-10-11T16:30:36.169Z|VMVR2C450218|2021/10/11 16:22:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.442,     0.829,     0.409,         0,17.280, 6.000,00000000
2021-10-11T16:30:37.201Z|VMVR2C450218|2021/10/11 16:22:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.435,     0.716,     0.449,         0,17.276, 6.000,00000000
2021-10-11T16:30:38.233Z|VMVR2C450218|2021/10/11 16:22:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.397,     0.817,     0.432,         0,17.276, 6.000,00000000
2021-10-11T16:30:39.266Z|VMVR2C450218|2021/10/11 16:22:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.436,     0.772,     0.489,         0,17.276, 6.000,00000000
2021-10-11T16:30:40.298Z|VMVR2C450218|2021/10/11 16:22:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.259,     0.812,      0.43,         0,17.276, 6.000,00000000
2021-10-11T16:30:41.331Z|VMVR2C450218|2021/10/11 16:22:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.446,     0.768,     0.459,         0,17.280, 6.000,00000000
2021-10-11T16:30:42.363Z|VMVR2C450218|2021/10/11 16:22:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.442,     0.755,     0.349,         0,17.276, 6.000,00000000
2021-10-11T16:30:43.396Z|VMVR2C450218|2021/10/11 16:22:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.507,      0.65,      0.44,         0,17.276, 6.000,00000000
2021-10-11T16:30:44.429Z|VMVR2C450218|2021/10/11 16:22:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.415,     0.748,     0.414,         0,17.280, 6.000,00000000
2021-10-11T16:30:45.461Z|VMVR2C450218|2021/10/11 16:22:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.36,     0.822,     0.304,         0,17.276, 6.000,00000000
2021-10-11T16:30:46.493Z|VMVR2C450218|2021/10/11 16:23:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.447,     0.794,     0.394,         0,17.276, 6.000,00000000
2021-10-11T16:30:47.526Z|VMVR2C450218|2021/10/11 16:23:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.497,     0.864,     0.379,         0,17.280, 6.000,00000000
2021-10-11T16:30:48.558Z|VMVR2C450218|2021/10/11 16:23:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.391,     0.784,     0.459,         0,17.280, 6.000,00000000
2021-10-11T16:30:49.591Z|VMVR2C450218|2021/10/11 16:23:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.387,     0.769,     0.389,         0,17.280, 6.000,00000000
2021-10-11T16:30:50.624Z|VMVR2C450218|2021/10/11 16:23:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.356,     0.696,     0.475,         0,17.280, 6.000,00000000
2021-10-11T16:30:51.656Z|VMVR2C450218|2021/10/11 16:23:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.402,     0.613,     0.449,         0,17.280, 6.000,00000000
2021-10-11T16:30:52.688Z|VMVR2C450218|2021/10/11 16:23:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.46,     0.744,     0.464,         0,17.280, 6.000,00000000
2021-10-11T16:30:53.721Z|VMVR2C450218|2021/10/11 16:23:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.437,     0.771,     0.427,         0,17.280, 6.000,00000000
2021-10-11T16:30:54.754Z|VMVR2C450218|2021/10/11 16:23:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.368,     0.669,     0.429,         0,17.280, 6.000,00000000
2021-10-11T16:30:55.786Z|VMVR2C450218|2021/10/11 16:23:09,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.13,      1.08,     0.433,     0.699,     0.364,         0,17.280, 6.000,00000000
2021-10-11T16:30:56.818Z|VMVR2C450218|2021/10/11 16:23:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.407,      0.87,     0.443,         0,17.280, 6.000,00000000
2021-10-11T16:30:57.851Z|VMVR2C450218|2021/10/11 16:23:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.36,     0.775,     0.532,         0,17.280, 6.000,00000000
2021-10-11T16:30:58.883Z|VMVR2C450218|2021/10/11 16:23:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.545,     0.722,     0.401,         0,17.280, 6.000,00000000
2021-10-11T16:30:59.916Z|VMVR2C450218|2021/10/11 16:23:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.412,     0.692,     0.374,         0,17.280, 6.000,00000000
2021-10-11T16:31:00.948Z|VMVR2C450218|2021/10/11 16:23:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.388,     0.811,     0.374,         0,17.280, 6.000,00000000
2021-10-11T16:31:01.981Z|VMVR2C450218|2021/10/11 16:23:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.401,     0.784,     0.404,         0,17.280, 6.000,00000000
2021-10-11T16:31:03.013Z|VMVR2C450218|2021/10/11 16:23:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.443,     0.713,     0.401,         0,17.280, 6.000,00000000
2021-10-11T16:31:04.046Z|VMVR2C450218|2021/10/11 16:23:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.526,     0.668,     0.361,         0,17.280, 6.000,00000000
2021-10-11T16:31:05.078Z|VMVR2C450218|2021/10/11 16:23:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.384,     0.782,     0.468,         0,17.280, 6.000,00000000
2021-10-11T16:31:06.111Z|VMVR2C450218|2021/10/11 16:23:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.387,     0.815,     0.513,         0,17.280, 6.000,00000000
2021-10-11T16:31:07.143Z|VMVR2C450218|2021/10/11 16:23:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.444,     0.766,     0.418,         0,17.280, 6.000,00000000
2021-10-11T16:31:08.176Z|VMVR2C450218|2021/10/11 16:23:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.418,     0.776,     0.321,         0,17.280, 6.000,00000000
2021-10-11T16:31:09.208Z|VMVR2C450218|2021/10/11 16:23:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.432,     0.719,     0.447,         0,17.280, 6.000,00000000
2021-10-11T16:31:10.241Z|VMVR2C450218|2021/10/11 16:23:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.373,     0.737,     0.392,         0,17.280, 6.000,00000000
2021-10-11T16:31:11.273Z|VMVR2C450218|2021/10/11 16:23:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.372,     0.748,     0.463,         0,17.280, 6.000,00000000
2021-10-11T16:31:12.305Z|VMVR2C450218|2021/10/11 16:23:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.425,     0.748,     0.408,         0,17.280, 6.000,00000000
2021-10-11T16:31:13.338Z|VMVR2C450218|2021/10/11 16:23:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.527,     0.769,     0.494,         0,17.280, 6.000,00000000
2021-10-11T16:31:14.371Z|VMVR2C450218|2021/10/11 16:23:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.459,     0.804,     0.519,         0,17.280, 6.000,00000000
2021-10-11T16:31:15.403Z|VMVR2C450218|2021/10/11 16:23:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.45,     0.724,     0.291,         0,17.280, 6.000,00000000
2021-10-11T16:31:16.435Z|VMVR2C450218|2021/10/11 16:23:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.485,     0.741,     0.497,         0,17.280, 6.000,00000000
2021-10-11T16:31:17.468Z|VMVR2C450218|2021/10/11 16:23:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.474,     0.726,     0.536,         0,17.280, 6.000,00000000
2021-10-11T16:31:18.501Z|VMVR2C450218|2021/10/11 16:23:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.427,     0.864,     0.361,         0,17.280, 6.000,00000000
2021-10-11T16:31:19.533Z|VMVR2C450218|2021/10/11 16:23:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.31,     0.753,     0.427,         0,17.280, 6.000,00000000
2021-10-11T16:31:20.566Z|VMVR2C450218|2021/10/11 16:23:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.475,     0.736,     0.369,         0,17.280, 6.000,00000000
2021-10-11T16:31:21.598Z|VMVR2C450218|2021/10/11 16:23:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.357,     0.661,     0.523,         0,17.280, 6.000,00000000
2021-10-11T16:31:22.630Z|VMVR2C450218|2021/10/11 16:23:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.521,     0.765,     0.353,         0,17.280, 6.000,00000000
2021-10-11T16:31:23.663Z|VMVR2C450218|2021/10/11 16:23:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.415,     0.765,     0.494,         0,17.280, 6.000,00000000
2021-10-11T16:31:24.695Z|VMVR2C450218|2021/10/11 16:23:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.425,     0.829,     0.383,         0,17.280, 6.000,00000000
2021-10-11T16:31:25.728Z|VMVR2C450218|2021/10/11 16:23:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.501,     0.739,     0.482,         0,17.280, 6.000,00000000
2021-10-11T16:31:26.760Z|VMVR2C450218|2021/10/11 16:23:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.39,      0.73,     0.516,         0,17.280, 6.000,00000000
2021-10-11T16:31:27.795Z|VMVR2C450218|2021/10/11 16:23:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.426,     0.774,     0.356,         0,17.280, 6.000,00000000
2021-10-11T16:31:28.825Z|VMVR2C450218|2021/10/11 16:23:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.28,     0.842,     0.504,         0,17.280, 6.000,00000000
2021-10-11T16:31:29.858Z|VMVR2C450218|2021/10/11 16:23:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.309,     0.826,     0.438,         0,17.283, 6.000,00000000
2021-10-11T16:31:30.890Z|VMVR2C450218|2021/10/11 16:23:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.273,     0.663,     0.473,         0,17.280, 6.000,00000000
2021-10-11T16:31:31.923Z|VMVR2C450218|2021/10/11 16:23:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.351,     0.859,     0.461,         0,17.283, 6.000,00000000
2021-10-11T16:31:32.955Z|VMVR2C450218|2021/10/11 16:23:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.466,     0.694,     0.397,         0,17.283, 6.000,00000000
2021-10-11T16:31:33.988Z|VMVR2C450218|2021/10/11 16:23:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.395,     0.707,     0.439,         0,17.280, 6.000,00000000
2021-10-11T16:31:35.020Z|VMVR2C450218|2021/10/11 16:23:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.423,     0.628,      0.34,         0,17.280, 6.000,00000000
2021-10-11T16:31:36.053Z|VMVR2C450218|2021/10/11 16:23:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.328,     0.731,     0.446,         0,17.280, 6.000,00000000
2021-10-11T16:31:37.085Z|VMVR2C450218|2021/10/11 16:23:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.461,     0.821,     0.471,         0,17.283, 6.000,00000000
2021-10-11T16:31:38.118Z|VMVR2C450218|2021/10/11 16:23:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.451,     0.665,     0.492,         0,17.283, 6.000,00000000
2021-10-11T16:31:39.150Z|VMVR2C450218|2021/10/11 16:23:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.355,     0.653,     0.341,         0,17.283, 6.000,00000000
2021-10-11T16:31:40.182Z|VMVR2C450218|2021/10/11 16:23:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.41,     0.717,     0.528,         0,17.283, 6.000,00000000
2021-10-11T16:31:41.215Z|VMVR2C450218|2021/10/11 16:23:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.513,     0.715,     0.374,         0,17.280, 6.000,00000000
2021-10-11T16:31:42.247Z|VMVR2C450218|2021/10/11 16:23:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.394,     0.712,     0.435,         0,17.280, 6.000,00000000
2021-10-11T16:31:43.280Z|VMVR2C450218|2021/10/11 16:23:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.485,     0.713,     0.364,         0,17.280, 6.000,00000000
2021-10-11T16:31:44.313Z|VMVR2C450218|2021/10/11 16:23:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.424,      0.76,      0.49,         0,17.280, 6.000,00000000
2021-10-11T16:31:45.345Z|VMVR2C450218|2021/10/11 16:23:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.526,     0.792,     0.373,         0,17.283, 6.000,00000000
2021-10-11T16:31:46.378Z|VMVR2C450218|2021/10/11 16:24:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.424,     0.766,     0.341,         0,17.283, 6.000,00000000
2021-10-11T16:31:47.410Z|VMVR2C450218|2021/10/11 16:24:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.354,     0.802,     0.361,         0,17.280, 6.000,00000000
2021-10-11T16:31:48.442Z|VMVR2C450218|2021/10/11 16:24:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.433,     0.739,     0.468,         0,17.280, 6.000,00000000
2021-10-11T16:31:49.475Z|VMVR2C450218|2021/10/11 16:24:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.254,      0.88,     0.491,         0,17.280, 6.000,00000000
2021-10-11T16:31:50.507Z|VMVR2C450218|2021/10/11 16:24:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.455,     0.717,     0.401,         0,17.280, 6.000,00000000
2021-10-11T16:31:51.540Z|VMVR2C450218|2021/10/11 16:24:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.522,       0.7,     0.451,         0,17.280, 6.000,00000000
2021-10-11T16:31:52.572Z|VMVR2C450218|2021/10/11 16:24:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.376,     0.808,     0.428,         0,17.283, 6.000,00000000
2021-10-11T16:31:53.605Z|VMVR2C450218|2021/10/11 16:24:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.437,     0.775,     0.455,         0,17.280, 6.000,00000000
2021-10-11T16:31:54.637Z|VMVR2C450218|2021/10/11 16:24:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.415,     0.639,     0.431,         0,17.283, 6.000,00000000
2021-10-11T16:31:55.670Z|VMVR2C450218|2021/10/11 16:24:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.352,     0.834,     0.388,         0,17.280, 6.000,00000000
2021-10-11T16:31:56.702Z|VMVR2C450218|2021/10/11 16:24:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.422,     0.702,     0.364,         0,17.280, 6.000,00000000
2021-10-11T16:31:57.735Z|VMVR2C450218|2021/10/11 16:24:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.336,     0.679,     0.361,         0,17.283, 6.000,00000000
2021-10-11T16:31:58.767Z|VMVR2C450218|2021/10/11 16:24:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.378,     0.706,     0.489,         0,17.280, 6.000,00000000
2021-10-11T16:31:59.800Z|VMVR2C450218|2021/10/11 16:24:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.45,     0.692,     0.478,         0,17.280, 6.000,00000000
2021-10-11T16:32:00.832Z|VMVR2C450218|2021/10/11 16:24:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.398,     0.784,     0.432,         0,17.283, 6.000,00000000
2021-10-11T16:32:01.865Z|VMVR2C450218|2021/10/11 16:24:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.387,     0.712,     0.583,         0,17.283, 6.000,00000000
2021-10-11T16:32:02.897Z|VMVR2C450218|2021/10/11 16:24:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.371,     0.827,     0.393,         0,17.283, 6.000,00000000
2021-10-11T16:32:03.930Z|VMVR2C450218|2021/10/11 16:24:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.442,     0.633,     0.383,         0,17.280, 6.000,00000000
2021-10-11T16:32:04.963Z|VMVR2C450218|2021/10/11 16:24:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.398,     0.652,     0.529,         0,17.280, 6.000,00000000
2021-10-11T16:32:05.995Z|VMVR2C450218|2021/10/11 16:24:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.43,     0.785,     0.474,         0,17.280, 6.000,00000000
2021-10-11T16:32:07.027Z|VMVR2C450218|2021/10/11 16:24:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.447,     0.913,     0.378,         0,17.283, 6.000,00000000
2021-10-11T16:32:08.060Z|VMVR2C450218|2021/10/11 16:24:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.347,     0.815,     0.568,         0,17.280, 6.000,00000000
2021-10-11T16:32:09.092Z|VMVR2C450218|2021/10/11 16:24:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.401,     0.707,     0.494,         0,17.283, 6.000,00000000
2021-10-11T16:32:10.125Z|VMVR2C450218|2021/10/11 16:24:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.333,     0.766,     0.547,         0,17.280, 6.000,00000000
2021-10-11T16:32:11.157Z|VMVR2C450218|2021/10/11 16:24:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.431,     0.854,      0.46,         0,17.283, 6.000,00000000
2021-10-11T16:32:12.190Z|VMVR2C450218|2021/10/11 16:24:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.506,     0.747,      0.54,         0,17.280, 6.000,00000000
2021-10-11T16:32:13.222Z|VMVR2C450218|2021/10/11 16:24:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.414,     0.738,     0.473,         0,17.280, 6.000,00000000
2021-10-11T16:32:14.255Z|VMVR2C450218|2021/10/11 16:24:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.43,     0.843,     0.491,         0,17.280, 6.000,00000000
2021-10-11T16:32:15.287Z|VMVR2C450218|2021/10/11 16:24:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.418,     0.693,     0.447,         0,17.280, 6.000,00000000
2021-10-11T16:32:16.320Z|VMVR2C450218|2021/10/11 16:24:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.402,     0.714,     0.512,         0,17.280, 6.000,00000000
2021-10-11T16:32:17.352Z|VMVR2C450218|2021/10/11 16:24:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.378,     0.744,     0.491,         0,17.283, 6.000,00000000
2021-10-11T16:32:18.385Z|VMVR2C450218|2021/10/11 16:24:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.278,     0.678,     0.537,         0,17.283, 6.000,00000000
2021-10-11T16:32:19.417Z|VMVR2C450218|2021/10/11 16:24:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.415,     0.761,     0.512,         0,17.280, 6.000,00000000
2021-10-11T16:32:20.450Z|VMVR2C450218|2021/10/11 16:24:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.448,     0.731,     0.417,         0,17.280, 6.000,00000000
2021-10-11T16:32:21.482Z|VMVR2C450218|2021/10/11 16:24:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.482,     0.751,     0.348,         0,17.280, 6.000,00000000
2021-10-11T16:32:22.514Z|VMVR2C450218|2021/10/11 16:24:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.419,     0.728,     0.484,         0,17.283, 6.000,00000000
2021-10-11T16:32:23.547Z|VMVR2C450218|2021/10/11 16:24:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.492,     0.804,     0.478,         0,17.283, 6.000,00000000
2021-10-11T16:32:24.580Z|VMVR2C450218|2021/10/11 16:24:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.447,     0.746,     0.541,         0,17.280, 6.000,00000000
2021-10-11T16:32:25.612Z|VMVR2C450218|2021/10/11 16:24:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.44,     0.798,     0.475,         0,17.283, 6.000,00000000
2021-10-11T16:32:26.644Z|VMVR2C450218|2021/10/11 16:24:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.389,     0.701,     0.486,         0,17.280, 6.000,00000000
2021-10-11T16:32:27.677Z|VMVR2C450218|2021/10/11 16:24:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.401,     0.669,     0.439,         0,17.280, 6.000,00000000
2021-10-11T16:32:28.709Z|VMVR2C450218|2021/10/11 16:24:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.432,     0.822,     0.341,         0,17.280, 6.000,00000000
2021-10-11T16:32:29.742Z|VMVR2C450218|2021/10/11 16:24:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.419,       0.8,     0.433,         0,17.280, 6.000,00000000
2021-10-11T16:32:30.774Z|VMVR2C450218|2021/10/11 16:24:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.454,     0.763,      0.51,         0,17.280, 6.000,00000000
2021-10-11T16:32:31.807Z|VMVR2C450218|2021/10/11 16:24:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.465,     0.774,     0.474,         0,17.283, 6.000,00000000
2021-10-11T16:32:32.839Z|VMVR2C450218|2021/10/11 16:24:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,       0.4,     0.729,     0.358,         0,17.283, 6.000,00000000
2021-10-11T16:32:33.872Z|VMVR2C450218|2021/10/11 16:24:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.408,     0.774,     0.476,         0,17.283, 6.000,00000000
2021-10-11T16:32:34.904Z|VMVR2C450218|2021/10/11 16:24:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.394,     0.793,     0.318,         0,17.283, 6.000,00000000
2021-10-11T16:32:35.937Z|VMVR2C450218|2021/10/11 16:24:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.459,     0.788,     0.393,         0,17.283, 6.000,00000000
2021-10-11T16:32:36.969Z|VMVR2C450218|2021/10/11 16:24:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.403,     0.652,     0.533,         0,17.283, 6.000,00000000
2021-10-11T16:32:38.002Z|VMVR2C450218|2021/10/11 16:24:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.41,     0.719,     0.362,         0,17.283, 6.000,00000000
2021-10-11T16:32:39.035Z|VMVR2C450218|2021/10/11 16:24:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.432,     0.631,      0.35,         0,17.283, 6.000,00000000
2021-10-11T16:32:40.067Z|VMVR2C450218|2021/10/11 16:24:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.42,     0.678,     0.573,         0,17.280, 6.000,00000000
2021-10-11T16:32:41.099Z|VMVR2C450218|2021/10/11 16:24:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.418,     0.768,     0.404,         0,17.283, 6.000,00000000
2021-10-11T16:32:42.132Z|VMVR2C450218|2021/10/11 16:24:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.459,      0.72,     0.459,         0,17.283, 6.000,00000000
2021-10-11T16:32:43.164Z|VMVR2C450218|2021/10/11 16:24:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.313,     0.735,     0.431,         0,17.283, 6.000,00000000
2021-10-11T16:32:44.197Z|VMVR2C450218|2021/10/11 16:24:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.401,     0.653,     0.427,         0,17.283, 6.000,00000000
2021-10-11T16:32:45.229Z|VMVR2C450218|2021/10/11 16:24:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.497,      0.78,     0.361,         0,17.280, 6.000,00000000
2021-10-11T16:32:46.262Z|VMVR2C450218|2021/10/11 16:24:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.294,     0.711,     0.514,         0,17.283, 6.000,00000000
2021-10-11T16:32:47.294Z|VMVR2C450218|2021/10/11 16:25:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.43,     0.743,     0.341,         0,17.280, 6.000,00000000
2021-10-11T16:32:48.326Z|VMVR2C450218|2021/10/11 16:25:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.247,      0.78,     0.324,         0,17.283, 6.000,00000000
2021-10-11T16:32:49.359Z|VMVR2C450218|2021/10/11 16:25:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.365,     0.702,     0.314,         0,17.283, 6.000,00000000
2021-10-11T16:32:50.392Z|VMVR2C450218|2021/10/11 16:25:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.388,     0.699,      0.27,         0,17.283, 6.000,00000000
2021-10-11T16:32:51.424Z|VMVR2C450218|2021/10/11 16:25:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.469,     0.706,     0.505,         0,17.283, 6.000,00000000
2021-10-11T16:32:52.456Z|VMVR2C450218|2021/10/11 16:25:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.422,     0.802,     0.437,         0,17.283, 6.000,00000000
2021-10-11T16:32:53.489Z|VMVR2C450218|2021/10/11 16:25:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.447,     0.695,     0.449,         0,17.283, 6.000,00000000
2021-10-11T16:32:54.521Z|VMVR2C450218|2021/10/11 16:25:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.388,     0.745,     0.337,         0,17.283, 6.000,00000000
2021-10-11T16:32:55.554Z|VMVR2C450218|2021/10/11 16:25:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.431,     0.795,     0.428,         0,17.283, 6.000,00000000
2021-10-11T16:32:56.586Z|VMVR2C450218|2021/10/11 16:25:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.385,     0.728,     0.455,         0,17.283, 6.000,00000000
2021-10-11T16:32:57.619Z|VMVR2C450218|2021/10/11 16:25:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.409,     0.768,     0.461,         0,17.283, 6.000,00000000
2021-10-11T16:32:58.651Z|VMVR2C450218|2021/10/11 16:25:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.434,     0.702,     0.306,         0,17.283, 6.000,00000000
2021-10-11T16:32:59.684Z|VMVR2C450218|2021/10/11 16:25:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.433,     0.912,     0.422,         0,17.283, 6.000,00000000
2021-10-11T16:33:00.716Z|VMVR2C450218|2021/10/11 16:25:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.337,     0.699,     0.343,         0,17.283, 6.000,00000000
2021-10-11T16:33:01.749Z|VMVR2C450218|2021/10/11 16:25:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.362,     0.785,     0.414,         0,17.283, 6.000,00000000
2021-10-11T16:33:02.781Z|VMVR2C450218|2021/10/11 16:25:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.386,     0.745,     0.498,         0,17.283, 6.000,00000000
2021-10-11T16:33:03.814Z|VMVR2C450218|2021/10/11 16:25:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.291,     0.698,     0.431,         0,17.283, 6.000,00000000
2021-10-11T16:33:04.846Z|VMVR2C450218|2021/10/11 16:25:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.523,     0.807,      0.45,         0,17.283, 6.000,00000000
2021-10-11T16:33:05.879Z|VMVR2C450218|2021/10/11 16:25:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.471,     0.796,     0.516,         0,17.283, 6.000,00000000
2021-10-11T16:33:06.911Z|VMVR2C450218|2021/10/11 16:25:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.48,     0.687,     0.377,         0,17.283, 6.000,00000000
2021-10-11T16:33:07.944Z|VMVR2C450218|2021/10/11 16:25:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.431,     0.696,     0.394,         0,17.283, 6.000,00000000
2021-10-11T16:33:08.976Z|VMVR2C450218|2021/10/11 16:25:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.526,     0.682,     0.373,         0,17.283, 6.000,00000000
2021-10-11T16:33:10.009Z|VMVR2C450218|2021/10/11 16:25:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.379,     0.599,      0.38,         0,17.283, 6.000,00000000
2021-10-11T16:33:11.041Z|VMVR2C450218|2021/10/11 16:25:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.41,     0.717,     0.536,         0,17.283, 6.000,00000000
2021-10-11T16:33:12.074Z|VMVR2C450218|2021/10/11 16:25:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.353,     0.789,     0.404,         0,17.280, 6.000,00000000
2021-10-11T16:33:13.106Z|VMVR2C450218|2021/10/11 16:25:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.425,     0.832,     0.473,         0,17.283, 6.000,00000000
2021-10-11T16:33:14.139Z|VMVR2C450218|2021/10/11 16:25:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.411,     0.634,      0.42,         0,17.283, 6.000,00000000
2021-10-11T16:33:15.171Z|VMVR2C450218|2021/10/11 16:25:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.434,     0.666,     0.454,         0,17.283, 6.000,00000000
2021-10-11T16:33:16.204Z|VMVR2C450218|2021/10/11 16:25:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.365,      0.82,     0.499,         0,17.283, 6.000,00000000
2021-10-11T16:33:17.236Z|VMVR2C450218|2021/10/11 16:25:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.346,     0.713,     0.387,         0,17.283, 6.000,00000000
2021-10-11T16:33:18.269Z|VMVR2C450218|2021/10/11 16:25:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.41,     0.747,     0.452,         0,17.283, 6.000,00000000
2021-10-11T16:33:19.301Z|VMVR2C450218|2021/10/11 16:25:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.462,     0.763,     0.513,         0,17.283, 6.000,00000000
2021-10-11T16:33:20.333Z|VMVR2C450218|2021/10/11 16:25:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.286,     0.682,     0.438,         0,17.283, 6.000,00000000
2021-10-11T16:33:21.366Z|VMVR2C450218|2021/10/11 16:25:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.254,     0.787,      0.52,         0,17.283, 6.000,00000000
2021-10-11T16:33:22.398Z|VMVR2C450218|2021/10/11 16:25:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.323,      0.89,     0.519,         0,17.283, 6.000,00000000
2021-10-11T16:33:23.431Z|VMVR2C450218|2021/10/11 16:25:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.326,     0.802,     0.391,         0,17.283, 6.000,00000000
2021-10-11T16:33:24.463Z|VMVR2C450218|2021/10/11 16:25:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.538,     0.681,     0.467,         0,17.283, 6.000,00000000
2021-10-11T16:33:25.496Z|VMVR2C450218|2021/10/11 16:25:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.381,     0.816,     0.387,         0,17.283, 6.000,00000000
2021-10-11T16:33:26.528Z|VMVR2C450218|2021/10/11 16:25:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.453,     0.696,      0.43,         0,17.283, 6.000,00000000
2021-10-11T16:33:27.561Z|VMVR2C450218|2021/10/11 16:25:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.459,     0.821,     0.441,         0,17.283, 6.000,00000000
2021-10-11T16:33:28.593Z|VMVR2C450218|2021/10/11 16:25:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.378,     0.709,     0.368,         0,17.283, 6.000,00000000
2021-10-11T16:33:29.626Z|VMVR2C450218|2021/10/11 16:25:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.466,     0.678,     0.497,         0,17.283, 6.000,00000000
2021-10-11T16:33:30.658Z|VMVR2C450218|2021/10/11 16:25:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.31,     0.726,      0.56,         0,17.283, 6.000,00000000
2021-10-11T16:33:31.691Z|VMVR2C450218|2021/10/11 16:25:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.334,      0.73,     0.458,         0,17.283, 6.000,00000000
2021-10-11T16:33:32.723Z|VMVR2C450218|2021/10/11 16:25:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.289,     0.652,     0.396,         0,17.283, 6.000,00000000
2021-10-11T16:33:33.756Z|VMVR2C450218|2021/10/11 16:25:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.33,     0.688,     0.416,         0,17.283, 6.000,00000000
2021-10-11T16:33:34.788Z|VMVR2C450218|2021/10/11 16:25:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.417,      0.72,     0.363,         0,17.283, 6.000,00000000
2021-10-11T16:33:35.821Z|VMVR2C450218|2021/10/11 16:25:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.416,      0.69,     0.297,         0,17.283, 6.000,00000000
2021-10-11T16:33:36.853Z|VMVR2C450218|2021/10/11 16:25:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.355,     0.779,     0.262,         0,17.283, 6.000,00000000
2021-10-11T16:33:37.886Z|VMVR2C450218|2021/10/11 16:25:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.359,     0.602,     0.363,         0,17.283, 6.000,00000000
2021-10-11T16:33:38.918Z|VMVR2C450218|2021/10/11 16:25:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.478,     0.815,     0.352,         0,17.283, 6.000,00000000
2021-10-11T16:33:39.951Z|VMVR2C450218|2021/10/11 16:25:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.405,     0.613,     0.377,         0,17.283, 6.000,00000000
2021-10-11T16:33:40.983Z|VMVR2C450218|2021/10/11 16:25:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.386,     0.703,     0.387,         0,17.287, 6.000,00000000
2021-10-11T16:33:42.016Z|VMVR2C450218|2021/10/11 16:25:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.438,     0.685,     0.387,         0,17.283, 6.000,00000000
2021-10-11T16:33:43.048Z|VMVR2C450218|2021/10/11 16:25:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.385,     0.825,     0.391,         0,17.283, 6.000,00000000
2021-10-11T16:33:44.080Z|VMVR2C450218|2021/10/11 16:25:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.343,     0.779,     0.454,         0,17.283, 6.000,00000000
2021-10-11T16:33:45.113Z|VMVR2C450218|2021/10/11 16:25:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.356,      0.82,     0.478,         0,17.283, 6.000,00000000
2021-10-11T16:33:46.145Z|VMVR2C450218|2021/10/11 16:25:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.391,     0.635,     0.465,         0,17.283, 6.000,00000000
2021-10-11T16:33:47.178Z|VMVR2C450218|2021/10/11 16:26:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.38,     0.765,     0.403,         0,17.283, 6.000,00000000
2021-10-11T16:33:48.210Z|VMVR2C450218|2021/10/11 16:26:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.481,     0.698,     0.503,         0,17.283, 6.000,00000000
2021-10-11T16:33:49.243Z|VMVR2C450218|2021/10/11 16:26:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.453,     0.796,     0.495,         0,17.283, 6.000,00000000
2021-10-11T16:33:50.275Z|VMVR2C450218|2021/10/11 16:26:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.364,     0.683,     0.521,         0,17.283, 6.000,00000000
2021-10-11T16:33:51.308Z|VMVR2C450218|2021/10/11 16:26:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.441,     0.698,     0.415,         0,17.283, 6.000,00000000
2021-10-11T16:33:52.341Z|VMVR2C450218|2021/10/11 16:26:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.464,     0.763,     0.424,         0,17.283, 6.000,00000000
2021-10-11T16:33:53.373Z|VMVR2C450218|2021/10/11 16:26:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.429,     0.759,     0.401,         0,17.287, 6.000,00000000
2021-10-11T16:33:54.405Z|VMVR2C450218|2021/10/11 16:26:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.389,     0.857,     0.433,         0,17.283, 6.000,00000000
2021-10-11T16:33:55.438Z|VMVR2C450218|2021/10/11 16:26:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.497,     0.708,     0.518,         0,17.283, 6.000,00000000
2021-10-11T16:33:56.470Z|VMVR2C450218|2021/10/11 16:26:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.34,      0.72,     0.428,         0,17.283, 6.000,00000000
2021-10-11T16:33:57.503Z|VMVR2C450218|2021/10/11 16:26:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.335,     0.747,     0.332,         0,17.283, 6.000,00000000
2021-10-11T16:33:58.535Z|VMVR2C450218|2021/10/11 16:26:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.363,     0.752,     0.504,         0,17.283, 6.000,00000000
2021-10-11T16:33:59.568Z|VMVR2C450218|2021/10/11 16:26:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.543,     0.912,     0.443,         0,17.283, 6.000,00000000
2021-10-11T16:34:00.600Z|VMVR2C450218|2021/10/11 16:26:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.402,     0.641,      0.46,         0,17.283, 6.000,00000000
2021-10-11T16:34:01.633Z|VMVR2C450218|2021/10/11 16:26:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.478,     0.727,      0.44,         0,17.283, 6.000,00000000
2021-10-11T16:34:02.665Z|VMVR2C450218|2021/10/11 16:26:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.379,     0.664,       0.4,         0,17.283, 6.000,00000000
2021-10-11T16:34:03.698Z|VMVR2C450218|2021/10/11 16:26:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.292,     0.684,     0.367,         0,17.283, 6.000,00000000
2021-10-11T16:34:04.730Z|VMVR2C450218|2021/10/11 16:26:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.347,     0.651,     0.516,         0,17.283, 6.000,00000000
2021-10-11T16:34:05.763Z|VMVR2C450218|2021/10/11 16:26:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.437,     0.692,     0.448,         0,17.283, 6.000,00000000
2021-10-11T16:34:06.795Z|VMVR2C450218|2021/10/11 16:26:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.34,     0.737,       0.5,         0,17.283, 6.000,00000000
2021-10-11T16:34:07.828Z|VMVR2C450218|2021/10/11 16:26:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.365,     0.841,     0.396,         0,17.283, 6.000,00000000
2021-10-11T16:34:08.860Z|VMVR2C450218|2021/10/11 16:26:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.387,      0.78,     0.383,         0,17.283, 6.000,00000000
2021-10-11T16:34:09.893Z|VMVR2C450218|2021/10/11 16:26:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.409,     0.821,     0.578,         0,17.280, 6.000,00000000
2021-10-11T16:34:10.925Z|VMVR2C450218|2021/10/11 16:26:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.396,      0.68,     0.442,         0,17.280, 6.000,00000000
2021-10-11T16:34:11.958Z|VMVR2C450218|2021/10/11 16:26:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.444,     0.791,      0.53,         0,17.283, 6.000,00000000
2021-10-11T16:34:12.990Z|VMVR2C450218|2021/10/11 16:26:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.33,     0.749,     0.564,         0,17.283, 6.000,00000000
2021-10-11T16:34:14.023Z|VMVR2C450218|2021/10/11 16:26:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.44,     0.707,     0.398,         0,17.283, 6.000,00000000
2021-10-11T16:34:15.055Z|VMVR2C450218|2021/10/11 16:26:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.377,     0.829,     0.423,         0,17.283, 6.000,00000000
2021-10-11T16:34:16.087Z|VMVR2C450218|2021/10/11 16:26:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.371,     0.788,     0.412,         0,17.283, 6.000,00000000
2021-10-11T16:34:17.191Z|VMVR2C450218|2021/10/11 16:26:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.362,     0.798,     0.459,         0,17.283, 6.000,00000000
2021-10-11T16:34:18.152Z|VMVR2C450218|2021/10/11 16:26:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.441,       0.7,     0.415,         0,17.283, 6.000,00000000
2021-10-11T16:34:19.185Z|VMVR2C450218|2021/10/11 16:26:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.454,      0.83,     0.386,         0,17.280, 6.000,00000000
2021-10-11T16:34:20.217Z|VMVR2C450218|2021/10/11 16:26:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.345,     0.787,      0.38,         0,17.283, 6.000,00000000
2021-10-11T16:34:21.250Z|VMVR2C450218|2021/10/11 16:26:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.407,     0.688,     0.464,         0,17.283, 6.000,00000000
2021-10-11T16:34:22.282Z|VMVR2C450218|2021/10/11 16:26:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.402,     0.774,     0.435,         0,17.283, 6.000,00000000
2021-10-11T16:34:23.315Z|VMVR2C450218|2021/10/11 16:26:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.375,     0.683,     0.334,         0,17.283, 6.000,00000000
2021-10-11T16:34:24.347Z|VMVR2C450218|2021/10/11 16:26:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.389,     0.755,     0.303,         0,17.283, 6.000,00000000
2021-10-11T16:34:25.380Z|VMVR2C450218|2021/10/11 16:26:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.43,     0.747,     0.493,         0,17.283, 6.000,00000000
2021-10-11T16:34:26.412Z|VMVR2C450218|2021/10/11 16:26:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.344,     0.667,      0.44,         0,17.283, 6.000,00000000
2021-10-11T16:34:27.445Z|VMVR2C450218|2021/10/11 16:26:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.488,     0.767,     0.497,         0,17.280, 6.000,00000000
2021-10-11T16:34:28.477Z|VMVR2C450218|2021/10/11 16:26:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.471,     0.874,      0.44,         0,17.283, 6.000,00000000
2021-10-11T16:34:29.510Z|VMVR2C450218|2021/10/11 16:26:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.421,     0.757,     0.429,         0,17.280, 6.000,00000000
2021-10-11T16:34:30.542Z|VMVR2C450218|2021/10/11 16:26:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.474,     0.725,     0.599,         0,17.280, 6.000,00000000
2021-10-11T16:34:31.575Z|VMVR2C450218|2021/10/11 16:26:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.498,     0.671,     0.424,         0,17.280, 6.000,00000000
2021-10-11T16:34:32.607Z|VMVR2C450218|2021/10/11 16:26:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.474,     0.775,     0.446,         0,17.283, 6.000,00000000
2021-10-11T16:34:33.640Z|VMVR2C450218|2021/10/11 16:26:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.471,     0.783,     0.406,         0,17.280, 6.000,00000000
2021-10-11T16:34:34.672Z|VMVR2C450218|2021/10/11 16:26:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.401,     0.774,     0.358,         0,17.283, 6.000,00000000
2021-10-11T16:34:35.705Z|VMVR2C450218|2021/10/11 16:26:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.492,     0.735,     0.346,         0,17.280, 6.000,00000000
2021-10-11T16:34:36.738Z|VMVR2C450218|2021/10/11 16:26:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.36,     0.817,     0.443,         0,17.280, 6.000,00000000
2021-10-11T16:34:37.770Z|VMVR2C450218|2021/10/11 16:26:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.386,     0.664,     0.565,         0,17.283, 6.000,00000000
2021-10-11T16:34:38.802Z|VMVR2C450218|2021/10/11 16:26:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.357,     0.739,     0.433,         0,17.280, 6.000,00000000
2021-10-11T16:34:39.835Z|VMVR2C450218|2021/10/11 16:26:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.384,     0.653,     0.324,         0,17.280, 6.000,00000000
2021-10-11T16:34:40.867Z|VMVR2C450218|2021/10/11 16:26:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.489,     0.806,     0.422,         0,17.280, 6.000,00000000
2021-10-11T16:34:41.900Z|VMVR2C450218|2021/10/11 16:26:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.364,     0.771,     0.351,         0,17.280, 6.000,00000000
2021-10-11T16:34:42.932Z|VMVR2C450218|2021/10/11 16:26:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.395,     0.662,     0.372,         0,17.280, 6.000,00000000
2021-10-11T16:34:44.022Z|VMVR2C450218|2021/10/11 16:26:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.457,      0.66,     0.602,         0,17.280, 6.000,00000000
2021-10-11T16:34:44.997Z|VMVR2C450218|2021/10/11 16:26:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.344,     0.764,     0.391,         0,17.280, 6.000,00000000
2021-10-11T16:34:46.030Z|VMVR2C450218|2021/10/11 16:26:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.379,      0.74,     0.442,         0,17.280, 6.000,00000000
2021-10-11T16:34:47.062Z|VMVR2C450218|2021/10/11 16:27:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.548,     0.777,     0.512,         0,17.280, 6.000,00000000
2021-10-11T16:34:48.094Z|VMVR2C450218|2021/10/11 16:27:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.313,     0.729,     0.483,         0,17.280, 6.000,00000000
2021-10-11T16:34:49.127Z|VMVR2C450218|2021/10/11 16:27:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.516,       0.8,     0.419,         0,17.280, 6.000,00000000
2021-10-11T16:34:50.160Z|VMVR2C450218|2021/10/11 16:27:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.381,     0.765,     0.421,         0,17.280, 6.000,00000000
2021-10-11T16:34:51.192Z|VMVR2C450218|2021/10/11 16:27:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.39,     0.735,     0.553,         0,17.280, 6.000,00000000
2021-10-11T16:34:52.224Z|VMVR2C450218|2021/10/11 16:27:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.42,     0.814,     0.321,         0,17.283, 6.000,00000000
2021-10-11T16:34:53.551Z|VMVR2C450218|2021/10/11 16:27:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.466,     0.776,     0.432,         0,17.283, 6.000,00000000
2021-10-11T16:34:54.289Z|VMVR2C450218|2021/10/11 16:27:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.364,     0.779,     0.385,         0,17.283, 6.000,00000000
2021-10-11T16:34:55.322Z|VMVR2C450218|2021/10/11 16:27:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.446,     0.665,     0.464,         0,17.280, 6.000,00000000
2021-10-11T16:34:56.354Z|VMVR2C450218|2021/10/11 16:27:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.381,     0.755,     0.413,         0,17.280, 6.000,00000000
2021-10-11T16:34:57.387Z|VMVR2C450218|2021/10/11 16:27:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.455,     0.723,     0.318,         0,17.280, 6.000,00000000
2021-10-11T16:34:58.419Z|VMVR2C450218|2021/10/11 16:27:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.48,     0.704,     0.407,         0,17.280, 6.000,00000000
2021-10-11T16:34:59.452Z|VMVR2C450218|2021/10/11 16:27:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.321,     0.689,     0.459,         0,17.280, 6.000,00000000
2021-10-11T16:35:00.485Z|VMVR2C450218|2021/10/11 16:27:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.386,     0.693,     0.346,         0,17.280, 6.000,00000000
2021-10-11T16:35:01.517Z|VMVR2C450218|2021/10/11 16:27:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.454,     0.723,     0.474,         0,17.280, 6.000,00000000
2021-10-11T16:35:02.551Z|VMVR2C450218|2021/10/11 16:27:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.401,     0.676,     0.543,         0,17.280, 6.000,00000000
2021-10-11T16:35:03.582Z|VMVR2C450218|2021/10/11 16:27:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.376,     0.807,     0.417,         0,17.280, 6.000,00000000
2021-10-11T16:35:04.614Z|VMVR2C450218|2021/10/11 16:27:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.355,     0.728,     0.445,         0,17.283, 6.000,00000000
2021-10-11T16:35:05.647Z|VMVR2C450218|2021/10/11 16:27:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.455,     0.707,     0.546,         0,17.280, 6.000,00000000
2021-10-11T16:35:06.679Z|VMVR2C450218|2021/10/11 16:27:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.373,     0.754,     0.398,         0,17.283, 6.000,00000000
2021-10-11T16:35:07.712Z|VMVR2C450218|2021/10/11 16:27:21,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.13,      1.08,     0.294,     0.718,     0.443,         0,17.280, 6.000,00000000
2021-10-11T16:35:08.744Z|VMVR2C450218|2021/10/11 16:27:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.382,     0.819,     0.424,         0,17.280, 6.000,00000000
2021-10-11T16:35:09.777Z|VMVR2C450218|2021/10/11 16:27:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.382,     0.716,     0.496,         0,17.280, 6.000,00000000
2021-10-11T16:35:10.809Z|VMVR2C450218|2021/10/11 16:27:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.312,     0.744,     0.402,         0,17.280, 6.000,00000000
2021-10-11T16:35:11.842Z|VMVR2C450218|2021/10/11 16:27:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.293,     0.856,     0.406,         0,17.280, 6.000,00000000
2021-10-11T16:35:12.874Z|VMVR2C450218|2021/10/11 16:27:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.417,      0.76,     0.482,         0,17.280, 6.000,00000000
2021-10-11T16:35:13.906Z|VMVR2C450218|2021/10/11 16:27:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.328,     0.737,     0.373,         0,17.280, 6.000,00000000
2021-10-11T16:35:14.939Z|VMVR2C450218|2021/10/11 16:27:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.473,     0.771,     0.348,         0,17.280, 6.000,00000000
2021-10-11T16:35:15.972Z|VMVR2C450218|2021/10/11 16:27:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.381,     0.765,     0.493,         0,17.280, 6.000,00000000
2021-10-11T16:35:17.004Z|VMVR2C450218|2021/10/11 16:27:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.399,     0.863,     0.379,         0,17.280, 6.000,00000000
2021-10-11T16:35:18.037Z|VMVR2C450218|2021/10/11 16:27:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.433,      0.84,     0.606,         0,17.280, 6.000,00000000
2021-10-11T16:35:19.069Z|VMVR2C450218|2021/10/11 16:27:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.351,     0.723,     0.451,         0,17.280, 6.000,00000000
2021-10-11T16:35:20.101Z|VMVR2C450218|2021/10/11 16:27:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.394,     0.736,     0.455,         0,17.280, 6.000,00000000
2021-10-11T16:35:21.134Z|VMVR2C450218|2021/10/11 16:27:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.436,     0.708,     0.378,         0,17.283, 6.000,00000000
2021-10-11T16:35:22.166Z|VMVR2C450218|2021/10/11 16:27:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.312,     0.608,     0.463,         0,17.280, 6.000,00000000
2021-10-11T16:35:23.199Z|VMVR2C450218|2021/10/11 16:27:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.379,      0.72,      0.43,         0,17.280, 6.000,00000000
2021-10-11T16:35:24.231Z|VMVR2C450218|2021/10/11 16:27:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.556,     0.716,     0.394,         0,17.280, 6.000,00000000
2021-10-11T16:35:25.264Z|VMVR2C450218|2021/10/11 16:27:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.377,     0.728,     0.456,         0,17.280, 6.000,00000000
2021-10-11T16:35:26.296Z|VMVR2C450218|2021/10/11 16:27:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.425,     0.825,      0.43,         0,17.283, 6.000,00000000
2021-10-11T16:35:27.329Z|VMVR2C450218|2021/10/11 16:27:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.441,     0.732,     0.412,         0,17.280, 6.000,00000000
2021-10-11T16:35:28.361Z|VMVR2C450218|2021/10/11 16:27:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.436,     0.653,     0.494,         0,17.283, 6.000,00000000
2021-10-11T16:35:29.394Z|VMVR2C450218|2021/10/11 16:27:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.299,     0.819,     0.391,         0,17.280, 6.000,00000000
2021-10-11T16:35:30.426Z|VMVR2C450218|2021/10/11 16:27:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.461,     0.786,     0.533,         0,17.283, 6.000,00000000
2021-10-11T16:35:31.459Z|VMVR2C450218|2021/10/11 16:27:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.448,     0.776,     0.379,         0,17.280, 6.000,00000000
2021-10-11T16:35:32.491Z|VMVR2C450218|2021/10/11 16:27:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.462,     0.817,     0.463,         0,17.280, 6.000,00000000
2021-10-11T16:35:33.524Z|VMVR2C450218|2021/10/11 16:27:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.414,     0.673,      0.42,         0,17.280, 6.000,00000000
2021-10-11T16:35:34.556Z|VMVR2C450218|2021/10/11 16:27:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.381,     0.751,     0.406,         0,17.280, 6.000,00000000
2021-10-11T16:35:35.589Z|VMVR2C450218|2021/10/11 16:27:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.427,     0.825,     0.392,         0,17.280, 6.000,00000000
2021-10-11T16:35:36.621Z|VMVR2C450218|2021/10/11 16:27:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.405,     0.694,     0.417,         0,17.280, 6.000,00000000
2021-10-11T16:35:37.654Z|VMVR2C450218|2021/10/11 16:27:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.399,     0.656,     0.354,         0,17.280, 6.000,00000000
2021-10-11T16:35:38.686Z|VMVR2C450218|2021/10/11 16:27:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.506,     0.695,     0.333,         0,17.280, 6.000,00000000
2021-10-11T16:35:39.719Z|VMVR2C450218|2021/10/11 16:27:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.508,     0.838,     0.385,         0,17.280, 6.000,00000000
2021-10-11T16:35:40.751Z|VMVR2C450218|2021/10/11 16:27:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.481,     0.816,     0.479,         0,17.280, 6.000,00000000
2021-10-11T16:35:41.784Z|VMVR2C450218|2021/10/11 16:27:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.239,     0.755,      0.35,         0,17.280, 6.000,00000000
2021-10-11T16:35:42.816Z|VMVR2C450218|2021/10/11 16:27:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.345,      0.81,     0.485,         0,17.280, 6.000,00000000
2021-10-11T16:35:43.849Z|VMVR2C450218|2021/10/11 16:27:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.47,     0.667,     0.384,         0,17.280, 6.000,00000000
2021-10-11T16:35:44.881Z|VMVR2C450218|2021/10/11 16:27:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.42,     0.702,     0.446,         0,17.280, 6.000,00000000
2021-10-11T16:35:45.914Z|VMVR2C450218|2021/10/11 16:27:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.356,     0.721,     0.424,         0,17.280, 6.000,00000000
2021-10-11T16:35:46.946Z|VMVR2C450218|2021/10/11 16:28:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.415,     0.747,     0.331,         0,17.280, 6.000,00000000
2021-10-11T16:35:47.979Z|VMVR2C450218|2021/10/11 16:28:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.426,     0.652,     0.418,         0,17.280, 6.000,00000000
2021-10-11T16:35:49.011Z|VMVR2C450218|2021/10/11 16:28:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.461,     0.749,     0.424,         0,17.280, 6.000,00000000
2021-10-11T16:35:50.044Z|VMVR2C450218|2021/10/11 16:28:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.417,     0.873,     0.472,         0,17.280, 6.000,00000000
2021-10-11T16:35:51.076Z|VMVR2C450218|2021/10/11 16:28:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.339,     0.814,     0.429,         0,17.280, 6.000,00000000
2021-10-11T16:35:52.109Z|VMVR2C450218|2021/10/11 16:28:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.313,     0.841,     0.454,         0,17.280, 6.000,00000000
2021-10-11T16:35:53.141Z|VMVR2C450218|2021/10/11 16:28:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.46,     0.719,     0.526,         0,17.280, 6.000,00000000
2021-10-11T16:35:54.173Z|VMVR2C450218|2021/10/11 16:28:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.244,     0.947,     0.355,         0,17.280, 6.000,00000000
2021-10-11T16:35:55.206Z|VMVR2C450218|2021/10/11 16:28:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.462,     0.678,     0.445,         0,17.280, 6.000,00000000
2021-10-11T16:35:56.238Z|VMVR2C450218|2021/10/11 16:28:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.396,     0.844,     0.407,         0,17.280, 6.000,00000000
2021-10-11T16:35:57.271Z|VMVR2C450218|2021/10/11 16:28:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.453,     0.728,     0.473,         0,17.280, 6.000,00000000
2021-10-11T16:35:58.303Z|VMVR2C450218|2021/10/11 16:28:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.421,     0.797,     0.484,         0,17.280, 6.000,00000000
2021-10-11T16:35:59.336Z|VMVR2C450218|2021/10/11 16:28:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.465,      0.63,      0.41,         0,17.280, 6.000,00000000
2021-10-11T16:36:00.368Z|VMVR2C450218|2021/10/11 16:28:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.465,     0.795,     0.375,         0,17.280, 6.000,00000000
2021-10-11T16:36:01.401Z|VMVR2C450218|2021/10/11 16:28:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.302,     0.768,     0.552,         0,17.280, 6.000,00000000
2021-10-11T16:36:02.434Z|VMVR2C450218|2021/10/11 16:28:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.47,     0.768,     0.355,         0,17.280, 6.000,00000000
2021-10-11T16:36:03.466Z|VMVR2C450218|2021/10/11 16:28:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.307,     0.701,     0.528,         0,17.280, 6.000,00000000
2021-10-11T16:36:04.498Z|VMVR2C450218|2021/10/11 16:28:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.366,     0.751,     0.326,         0,17.280, 6.000,00000000
2021-10-11T16:36:05.531Z|VMVR2C450218|2021/10/11 16:28:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.323,     0.863,     0.419,         0,17.280, 6.000,00000000
2021-10-11T16:36:06.563Z|VMVR2C450218|2021/10/11 16:28:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.397,     0.693,     0.321,         0,17.280, 6.000,00000000
2021-10-11T16:36:07.596Z|VMVR2C450218|2021/10/11 16:28:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.521,     0.697,     0.511,         0,17.280, 6.000,00000000
2021-10-11T16:36:08.628Z|VMVR2C450218|2021/10/11 16:28:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.429,     0.757,     0.425,         0,17.280, 6.000,00000000
2021-10-11T16:36:09.661Z|VMVR2C450218|2021/10/11 16:28:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.408,     0.735,      0.53,         0,17.280, 6.000,00000000
2021-10-11T16:36:10.693Z|VMVR2C450218|2021/10/11 16:28:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.48,     0.701,     0.352,         0,17.280, 6.000,00000000
2021-10-11T16:36:11.726Z|VMVR2C450218|2021/10/11 16:28:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.378,     0.768,     0.402,         0,17.280, 6.000,00000000
2021-10-11T16:36:12.758Z|VMVR2C450218|2021/10/11 16:28:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.346,     0.723,     0.366,         0,17.280, 6.000,00000000
2021-10-11T16:36:13.791Z|VMVR2C450218|2021/10/11 16:28:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.331,      0.77,     0.462,         0,17.280, 6.000,00000000
2021-10-11T16:36:14.823Z|VMVR2C450218|2021/10/11 16:28:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.323,     0.753,     0.374,         0,17.280, 6.000,00000000
2021-10-11T16:36:15.856Z|VMVR2C450218|2021/10/11 16:28:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.399,     0.689,     0.336,         0,17.280, 6.000,00000000
2021-10-11T16:36:16.888Z|VMVR2C450218|2021/10/11 16:28:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.329,     0.735,     0.463,         0,17.280, 6.000,00000000
2021-10-11T16:36:17.921Z|VMVR2C450218|2021/10/11 16:28:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.395,     0.741,     0.559,         0,17.280, 6.000,00000000
2021-10-11T16:36:18.953Z|VMVR2C450218|2021/10/11 16:28:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.349,     0.622,     0.495,         0,17.280, 6.000,00000000
2021-10-11T16:36:19.985Z|VMVR2C450218|2021/10/11 16:28:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.342,     0.745,       0.4,         0,17.280, 6.000,00000000
2021-10-11T16:36:21.018Z|VMVR2C450218|2021/10/11 16:28:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.436,     0.891,     0.354,         0,17.280, 6.000,00000000
2021-10-11T16:36:22.050Z|VMVR2C450218|2021/10/11 16:28:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.431,     0.767,     0.518,         0,17.280, 6.000,00000000
2021-10-11T16:36:23.083Z|VMVR2C450218|2021/10/11 16:28:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.375,     0.736,     0.468,         0,17.280, 6.000,00000000
2021-10-11T16:36:24.115Z|VMVR2C450218|2021/10/11 16:28:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.377,     0.594,     0.458,         0,17.280, 6.000,00000000
2021-10-11T16:36:25.148Z|VMVR2C450218|2021/10/11 16:28:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.404,     0.828,     0.369,         0,17.280, 6.000,00000000
2021-10-11T16:36:26.180Z|VMVR2C450218|2021/10/11 16:28:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.431,     0.816,     0.427,         0,17.280, 6.000,00000000
2021-10-11T16:36:27.213Z|VMVR2C450218|2021/10/11 16:28:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.454,     0.699,     0.387,         0,17.280, 6.000,00000000
2021-10-11T16:36:28.246Z|VMVR2C450218|2021/10/11 16:28:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.321,     0.787,     0.393,         0,17.280, 6.000,00000000
2021-10-11T16:36:29.682Z|VMVR2C450218|2021/10/11 16:28:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.441,     0.704,      0.46,         0,17.280, 6.000,00000000
2021-10-11T16:36:30.310Z|VMVR2C450218|2021/10/11 16:28:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.411,       0.9,     0.382,         0,17.280, 6.000,00000000
2021-10-11T16:36:31.343Z|VMVR2C450218|2021/10/11 16:28:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.412,     0.809,     0.412,         0,17.280, 6.000,00000000
2021-10-11T16:36:32.375Z|VMVR2C450218|2021/10/11 16:28:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.381,     0.682,     0.461,         0,17.280, 6.000,00000000
2021-10-11T16:36:33.408Z|VMVR2C450218|2021/10/11 16:28:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.343,     0.697,     0.535,         0,17.280, 6.000,00000000
2021-10-11T16:36:34.440Z|VMVR2C450218|2021/10/11 16:28:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.311,      0.75,     0.397,         0,17.280, 6.000,00000000
2021-10-11T16:36:35.473Z|VMVR2C450218|2021/10/11 16:28:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.438,     0.716,     0.294,         0,17.280, 6.000,00000000
2021-10-11T16:36:36.505Z|VMVR2C450218|2021/10/11 16:28:50,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.13,      1.08,       0.5,     0.684,     0.431,         0,17.280, 6.000,00000000
2021-10-11T16:36:37.538Z|VMVR2C450218|2021/10/11 16:28:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.313,     0.696,     0.436,         0,17.280, 6.000,00000000
2021-10-11T16:36:38.570Z|VMVR2C450218|2021/10/11 16:28:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.374,     0.808,     0.385,         0,17.280, 6.000,00000000
2021-10-11T16:36:39.603Z|VMVR2C450218|2021/10/11 16:28:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.384,     0.801,     0.483,         0,17.280, 6.000,00000000
2021-10-11T16:36:40.635Z|VMVR2C450218|2021/10/11 16:28:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.454,     0.783,     0.299,         0,17.280, 6.000,00000000
2021-10-11T16:36:41.668Z|VMVR2C450218|2021/10/11 16:28:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.474,     0.777,     0.377,         0,17.280, 6.000,00000000
2021-10-11T16:36:42.700Z|VMVR2C450218|2021/10/11 16:28:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.528,     0.726,      0.32,         0,17.280, 6.000,00000000
2021-10-11T16:36:43.733Z|VMVR2C450218|2021/10/11 16:28:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.457,     0.726,     0.385,         0,17.276, 6.000,00000000
2021-10-11T16:36:44.765Z|VMVR2C450218|2021/10/11 16:28:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.314,      0.75,     0.513,         0,17.276, 6.000,00000000
2021-10-11T16:36:45.798Z|VMVR2C450218|2021/10/11 16:28:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.409,     0.744,     0.413,         0,17.276, 6.000,00000000
2021-10-11T16:36:46.830Z|VMVR2C450218|2021/10/11 16:29:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.416,     0.692,      0.39,         0,17.280, 6.000,00000000
2021-10-11T16:36:47.863Z|VMVR2C450218|2021/10/11 16:29:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.487,     0.717,     0.545,         0,17.280, 6.000,00000000
2021-10-11T16:36:48.895Z|VMVR2C450218|2021/10/11 16:29:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.446,     0.716,     0.412,         0,17.280, 6.000,00000000
2021-10-11T16:36:49.928Z|VMVR2C450218|2021/10/11 16:29:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.422,     0.897,     0.502,         0,17.280, 6.000,00000000
2021-10-11T16:36:50.960Z|VMVR2C450218|2021/10/11 16:29:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.414,     0.848,     0.429,         0,17.276, 6.000,00000000
2021-10-11T16:36:51.993Z|VMVR2C450218|2021/10/11 16:29:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.281,     0.761,     0.472,         0,17.276, 6.000,00000000
2021-10-11T16:36:53.025Z|VMVR2C450218|2021/10/11 16:29:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.513,     0.635,     0.458,         0,17.276, 6.000,00000000
2021-10-11T16:36:54.058Z|VMVR2C450218|2021/10/11 16:29:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.384,     0.771,     0.445,         0,17.276, 6.000,00000000
2021-10-11T16:36:55.090Z|VMVR2C450218|2021/10/11 16:29:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.38,      0.72,     0.383,         0,17.276, 6.000,00000000
2021-10-11T16:36:56.123Z|VMVR2C450218|2021/10/11 16:29:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.415,     0.704,     0.407,         0,17.276, 6.000,00000000
2021-10-11T16:36:57.155Z|VMVR2C450218|2021/10/11 16:29:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.377,      0.79,      0.34,         0,17.276, 6.000,00000000
2021-10-11T16:36:58.188Z|VMVR2C450218|2021/10/11 16:29:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.46,     0.751,     0.407,         0,17.276, 6.000,00000000
2021-10-11T16:36:59.220Z|VMVR2C450218|2021/10/11 16:29:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.36,     0.613,     0.422,         0,17.276, 6.000,00000000
2021-10-11T16:37:00.252Z|VMVR2C450218|2021/10/11 16:29:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.49,     0.795,     0.384,         0,17.276, 6.000,00000000
2021-10-11T16:37:01.285Z|VMVR2C450218|2021/10/11 16:29:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.374,     0.701,     0.385,         0,17.276, 6.000,00000000
2021-10-11T16:37:02.317Z|VMVR2C450218|2021/10/11 16:29:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.533,      0.76,     0.339,         0,17.276, 6.000,00000000
2021-10-11T16:37:03.350Z|VMVR2C450218|2021/10/11 16:29:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.372,     0.633,     0.388,         0,17.276, 6.000,00000000
2021-10-11T16:37:04.382Z|VMVR2C450218|2021/10/11 16:29:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.432,     0.693,     0.344,         0,17.276, 6.000,00000000
2021-10-11T16:37:05.415Z|VMVR2C450218|2021/10/11 16:29:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.476,      0.74,     0.371,         0,17.276, 6.000,00000000
2021-10-11T16:37:06.447Z|VMVR2C450218|2021/10/11 16:29:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.295,     0.716,     0.335,         0,17.276, 6.000,00000000
2021-10-11T16:37:07.480Z|VMVR2C450218|2021/10/11 16:29:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.394,     0.785,     0.408,         0,17.276, 6.000,00000000
2021-10-11T16:37:08.512Z|VMVR2C450218|2021/10/11 16:29:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.47,      0.81,     0.376,         0,17.276, 6.000,00000000
2021-10-11T16:37:09.545Z|VMVR2C450218|2021/10/11 16:29:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.558,       0.8,     0.392,         0,17.276, 6.000,00000000
2021-10-11T16:37:10.577Z|VMVR2C450218|2021/10/11 16:29:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.419,     0.654,     0.343,         0,17.276, 6.000,00000000
2021-10-11T16:37:11.610Z|VMVR2C450218|2021/10/11 16:29:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.471,     0.759,     0.381,         0,17.276, 6.000,00000000
2021-10-11T16:37:12.642Z|VMVR2C450218|2021/10/11 16:29:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.379,     0.655,     0.505,         0,17.276, 6.000,00000000
2021-10-11T16:37:13.675Z|VMVR2C450218|2021/10/11 16:29:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.385,     0.737,     0.382,         0,17.276, 6.000,00000000
2021-10-11T16:37:14.707Z|VMVR2C450218|2021/10/11 16:29:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.442,     0.788,     0.399,         0,17.276, 6.000,00000000
2021-10-11T16:37:15.740Z|VMVR2C450218|2021/10/11 16:29:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.372,     0.699,     0.583,         0,17.276, 6.000,00000000
2021-10-11T16:37:16.772Z|VMVR2C450218|2021/10/11 16:29:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.353,     0.708,     0.382,         0,17.276, 6.000,00000000
2021-10-11T16:37:17.805Z|VMVR2C450218|2021/10/11 16:29:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.559,     0.687,     0.521,         0,17.276, 6.000,00000000
2021-10-11T16:37:18.837Z|VMVR2C450218|2021/10/11 16:29:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.391,     0.726,     0.413,         0,17.276, 6.000,00000000
2021-10-11T16:37:19.870Z|VMVR2C450218|2021/10/11 16:29:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.448,     0.746,     0.468,         0,17.276, 6.000,00000000
2021-10-11T16:37:20.902Z|VMVR2C450218|2021/10/11 16:29:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.449,     0.741,     0.422,         0,17.276, 6.000,00000000
2021-10-11T16:37:21.935Z|VMVR2C450218|2021/10/11 16:29:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.53,     0.596,     0.512,         0,17.276, 6.000,00000000
2021-10-11T16:37:22.967Z|VMVR2C450218|2021/10/11 16:29:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.388,      0.73,     0.498,         0,17.276, 6.000,00000000
2021-10-11T16:37:23.999Z|VMVR2C450218|2021/10/11 16:29:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.414,     0.708,     0.467,         0,17.276, 6.000,00000000
2021-10-11T16:37:25.032Z|VMVR2C450218|2021/10/11 16:29:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.424,     0.696,     0.469,         0,17.276, 6.000,00000000
2021-10-11T16:37:26.064Z|VMVR2C450218|2021/10/11 16:29:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.361,     0.634,     0.438,         0,17.276, 6.000,00000000
2021-10-11T16:37:27.097Z|VMVR2C450218|2021/10/11 16:29:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.324,     0.682,     0.499,         0,17.276, 6.000,00000000
2021-10-11T16:37:28.129Z|VMVR2C450218|2021/10/11 16:29:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.296,      0.72,     0.401,         0,17.276, 6.000,00000000
2021-10-11T16:37:29.162Z|VMVR2C450218|2021/10/11 16:29:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.487,     0.792,     0.516,         0,17.276, 6.000,00000000
2021-10-11T16:37:30.194Z|VMVR2C450218|2021/10/11 16:29:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.431,     0.724,     0.358,         0,17.276, 6.000,00000000
2021-10-11T16:37:31.227Z|VMVR2C450218|2021/10/11 16:29:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.479,     0.833,     0.463,         0,17.276, 6.000,00000000
2021-10-11T16:37:32.259Z|VMVR2C450218|2021/10/11 16:29:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.477,     0.815,     0.583,         0,17.276, 6.000,00000000
2021-10-11T16:37:33.292Z|VMVR2C450218|2021/10/11 16:29:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.445,     0.876,     0.451,         0,17.276, 6.000,00000000
2021-10-11T16:37:34.324Z|VMVR2C450218|2021/10/11 16:29:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.485,     0.758,     0.392,         0,17.276, 6.000,00000000
2021-10-11T16:37:35.357Z|VMVR2C450218|2021/10/11 16:29:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.455,     0.747,     0.531,         0,17.276, 6.000,00000000
2021-10-11T16:37:36.389Z|VMVR2C450218|2021/10/11 16:29:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.47,     0.876,     0.377,         0,17.276, 6.000,00000000
2021-10-11T16:37:37.422Z|VMVR2C450218|2021/10/11 16:29:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.438,     0.931,     0.445,         0,17.276, 6.000,00000000
2021-10-11T16:37:38.454Z|VMVR2C450218|2021/10/11 16:29:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.39,     0.805,      0.47,         0,17.276, 6.000,00000000
2021-10-11T16:37:39.487Z|VMVR2C450218|2021/10/11 16:29:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.606,     0.769,     0.439,         0,17.276, 6.000,00000000
2021-10-11T16:37:40.519Z|VMVR2C450218|2021/10/11 16:29:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.464,     0.784,     0.476,         0,17.276, 6.000,00000000
2021-10-11T16:37:41.552Z|VMVR2C450218|2021/10/11 16:29:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.394,      0.68,     0.505,         0,17.276, 6.000,00000000
2021-10-11T16:37:42.585Z|VMVR2C450218|2021/10/11 16:29:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.402,     0.735,     0.471,         0,17.276, 6.000,00000000
2021-10-11T16:37:43.617Z|VMVR2C450218|2021/10/11 16:29:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.414,     0.727,     0.447,         0,17.276, 6.000,00000000
2021-10-11T16:37:44.649Z|VMVR2C450218|2021/10/11 16:29:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.465,     0.774,     0.392,         0,17.276, 6.000,00000000
2021-10-11T16:37:45.682Z|VMVR2C450218|2021/10/11 16:29:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.396,     0.816,     0.465,         0,17.276, 6.000,00000000
2021-10-11T16:37:46.714Z|VMVR2C450218|2021/10/11 16:30:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.456,     0.769,     0.411,         0,17.276, 6.000,00000000
2021-10-11T16:37:47.747Z|VMVR2C450218|2021/10/11 16:30:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.432,     0.873,     0.393,         0,17.276, 6.000,00000000
2021-10-11T16:37:48.779Z|VMVR2C450218|2021/10/11 16:30:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.429,     0.779,     0.447,         0,17.276, 6.000,00000000
2021-10-11T16:37:49.812Z|VMVR2C450218|2021/10/11 16:30:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.444,     0.764,     0.381,         0,17.276, 6.000,00000000
2021-10-11T16:37:50.844Z|VMVR2C450218|2021/10/11 16:30:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.519,     0.855,     0.447,         0,17.276, 6.000,00000000
2021-10-11T16:37:51.877Z|VMVR2C450218|2021/10/11 16:30:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.435,     0.823,     0.398,         0,17.276, 6.000,00000000
2021-10-11T16:37:52.909Z|VMVR2C450218|2021/10/11 16:30:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.424,     0.701,     0.456,         0,17.276, 6.000,00000000
2021-10-11T16:37:53.942Z|VMVR2C450218|2021/10/11 16:30:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.42,     0.725,     0.392,         0,17.276, 6.000,00000000
2021-10-11T16:37:54.974Z|VMVR2C450218|2021/10/11 16:30:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.353,     0.889,     0.409,         0,17.276, 6.000,00000000
2021-10-11T16:37:56.006Z|VMVR2C450218|2021/10/11 16:30:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.378,     0.854,     0.308,         0,17.276, 6.000,00000000
2021-10-11T16:37:57.039Z|VMVR2C450218|2021/10/11 16:30:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.32,     0.806,     0.371,         0,17.276, 6.000,00000000
2021-10-11T16:37:58.071Z|VMVR2C450218|2021/10/11 16:30:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.419,      0.71,     0.406,         0,17.276, 6.000,00000000
2021-10-11T16:37:59.104Z|VMVR2C450218|2021/10/11 16:30:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.426,     0.803,     0.475,         0,17.276, 6.000,00000000
2021-10-11T16:38:00.137Z|VMVR2C450218|2021/10/11 16:30:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.428,     0.759,     0.502,         0,17.276, 6.000,00000000
2021-10-11T16:38:01.169Z|VMVR2C450218|2021/10/11 16:30:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.48,     0.874,     0.502,         0,17.276, 6.000,00000000
2021-10-11T16:38:02.201Z|VMVR2C450218|2021/10/11 16:30:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.456,     0.717,     0.408,         0,17.276, 6.000,00000000
2021-10-11T16:38:03.234Z|VMVR2C450218|2021/10/11 16:30:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.483,     0.774,     0.565,         0,17.276, 6.000,00000000
2021-10-11T16:38:04.266Z|VMVR2C450218|2021/10/11 16:30:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.339,      0.66,     0.474,         0,17.276, 6.000,00000000
2021-10-11T16:38:05.299Z|VMVR2C450218|2021/10/11 16:30:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.401,     0.771,      0.49,         0,17.276, 6.000,00000000
2021-10-11T16:38:06.331Z|VMVR2C450218|2021/10/11 16:30:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.569,     0.874,     0.422,         0,17.276, 6.000,00000000
2021-10-11T16:38:07.364Z|VMVR2C450218|2021/10/11 16:30:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.469,     0.698,     0.535,         0,17.276, 6.000,00000000
2021-10-11T16:38:08.396Z|VMVR2C450218|2021/10/11 16:30:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.47,      0.89,     0.371,         0,17.276, 6.000,00000000
2021-10-11T16:38:09.429Z|VMVR2C450218|2021/10/11 16:30:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.39,     0.911,      0.34,         0,17.276, 6.000,00000000
2021-10-11T16:38:10.461Z|VMVR2C450218|2021/10/11 16:30:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.297,     0.765,     0.286,         0,17.276, 6.000,00000000
2021-10-11T16:38:11.494Z|VMVR2C450218|2021/10/11 16:30:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.417,     0.744,     0.403,         0,17.276, 6.000,00000000
2021-10-11T16:38:12.526Z|VMVR2C450218|2021/10/11 16:30:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.54,     0.804,     0.499,         0,17.276, 6.000,00000000
2021-10-11T16:38:13.559Z|VMVR2C450218|2021/10/11 16:30:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.491,     0.798,     0.495,         0,17.276, 6.000,00000000
2021-10-11T16:38:14.591Z|VMVR2C450218|2021/10/11 16:30:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.373,     0.909,     0.495,         0,17.276, 6.000,00000000
2021-10-11T16:38:15.624Z|VMVR2C450218|2021/10/11 16:30:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.494,     0.775,     0.447,         0,17.276, 6.000,00000000
2021-10-11T16:38:16.656Z|VMVR2C450218|2021/10/11 16:30:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.34,     0.718,     0.391,         0,17.276, 6.000,00000000
2021-10-11T16:38:17.689Z|VMVR2C450218|2021/10/11 16:30:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.36,     0.865,     0.522,         0,17.276, 6.000,00000000
2021-10-11T16:38:18.721Z|VMVR2C450218|2021/10/11 16:30:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.449,     0.851,     0.338,         0,17.276, 6.000,00000000
2021-10-11T16:38:19.764Z|VMVR2C450218|2021/10/11 16:30:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.449,     0.784,     0.467,         0,17.276, 6.000,00000000
2021-10-11T16:38:20.786Z|VMVR2C450218|2021/10/11 16:30:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,       0.5,     0.832,      0.42,         0,17.276, 6.000,00000000
2021-10-11T16:38:21.819Z|VMVR2C450218|2021/10/11 16:30:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.378,     0.811,     0.463,         0,17.276, 6.000,00000000
2021-10-11T16:38:22.851Z|VMVR2C450218|2021/10/11 16:30:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.408,     0.878,     0.418,         0,17.280, 6.000,00000000
2021-10-11T16:38:23.884Z|VMVR2C450218|2021/10/11 16:30:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.45,     0.904,     0.506,         0,17.276, 6.000,00000000
2021-10-11T16:38:24.916Z|VMVR2C450218|2021/10/11 16:30:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.424,     0.858,     0.478,         0,17.276, 6.000,00000000
2021-10-11T16:38:25.949Z|VMVR2C450218|2021/10/11 16:30:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.339,      0.75,     0.479,         0,17.276, 6.000,00000000
2021-10-11T16:38:26.981Z|VMVR2C450218|2021/10/11 16:30:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.381,     0.791,     0.431,         0,17.276, 6.000,00000000
2021-10-11T16:38:28.014Z|VMVR2C450218|2021/10/11 16:30:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.53,     0.902,     0.472,         0,17.276, 6.000,00000000
2021-10-11T16:38:29.046Z|VMVR2C450218|2021/10/11 16:30:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.416,     0.798,     0.497,         0,17.276, 6.000,00000000
2021-10-11T16:38:30.078Z|VMVR2C450218|2021/10/11 16:30:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.487,     0.812,     0.386,         0,17.276, 6.000,00000000
2021-10-11T16:38:31.111Z|VMVR2C450218|2021/10/11 16:30:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.368,      0.67,     0.521,         0,17.276, 6.000,00000000
2021-10-11T16:38:32.143Z|VMVR2C450218|2021/10/11 16:30:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.474,     0.795,     0.453,         0,17.276, 6.000,00000000
2021-10-11T16:38:33.176Z|VMVR2C450218|2021/10/11 16:30:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.515,     0.834,     0.501,         0,17.276, 6.000,00000000
2021-10-11T16:38:34.209Z|VMVR2C450218|2021/10/11 16:30:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.445,     0.795,     0.531,         0,17.276, 6.000,00000000
2021-10-11T16:38:35.241Z|VMVR2C450218|2021/10/11 16:30:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.387,     0.697,     0.529,         0,17.276, 6.000,00000000
2021-10-11T16:38:36.273Z|VMVR2C450218|2021/10/11 16:30:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.418,     0.691,     0.391,         0,17.276, 6.000,00000000
2021-10-11T16:38:37.306Z|VMVR2C450218|2021/10/11 16:30:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.413,     0.783,     0.378,         0,17.276, 6.000,00000000
2021-10-11T16:38:38.338Z|VMVR2C450218|2021/10/11 16:30:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.392,     0.779,      0.47,         0,17.276, 6.000,00000000
2021-10-11T16:38:39.371Z|VMVR2C450218|2021/10/11 16:30:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.327,     0.783,     0.378,         0,17.276, 6.000,00000000
2021-10-11T16:38:40.403Z|VMVR2C450218|2021/10/11 16:30:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.464,      0.76,      0.54,         0,17.276, 6.000,00000000
2021-10-11T16:38:41.436Z|VMVR2C450218|2021/10/11 16:30:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.484,     0.818,     0.419,         0,17.276, 6.000,00000000
2021-10-11T16:38:42.468Z|VMVR2C450218|2021/10/11 16:30:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.439,     0.834,     0.529,         0,17.276, 6.000,00000000
2021-10-11T16:38:43.501Z|VMVR2C450218|2021/10/11 16:30:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.442,     0.859,     0.459,         0,17.276, 6.000,00000000
2021-10-11T16:38:44.533Z|VMVR2C450218|2021/10/11 16:30:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.509,     0.719,     0.397,         0,17.276, 6.000,00000000
2021-10-11T16:38:45.566Z|VMVR2C450218|2021/10/11 16:30:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.476,     0.741,     0.498,         0,17.276, 6.000,00000000
2021-10-11T16:38:46.598Z|VMVR2C450218|2021/10/11 16:31:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.463,     0.779,     0.375,         0,17.276, 6.000,00000000
2021-10-11T16:38:47.799Z|VMVR2C450218|2021/10/11 16:31:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.485,     0.856,      0.56,         0,17.276, 6.000,00000000
2021-10-11T16:38:48.663Z|VMVR2C450218|2021/10/11 16:31:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.37,      0.71,      0.35,         0,17.276, 6.000,00000000
2021-10-11T16:38:49.696Z|VMVR2C450218|2021/10/11 16:31:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.354,      0.89,     0.556,         0,17.276, 6.000,00000000
2021-10-11T16:38:50.728Z|VMVR2C450218|2021/10/11 16:31:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.49,     0.743,     0.478,         0,17.276, 6.000,00000000
2021-10-11T16:38:51.761Z|VMVR2C450218|2021/10/11 16:31:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.403,     0.833,     0.485,         0,17.276, 6.000,00000000
2021-10-11T16:38:52.793Z|VMVR2C450218|2021/10/11 16:31:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.478,     0.822,     0.482,         0,17.276, 6.000,00000000
2021-10-11T16:38:53.826Z|VMVR2C450218|2021/10/11 16:31:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.453,     0.895,      0.53,         0,17.276, 6.000,00000000
2021-10-11T16:38:54.858Z|VMVR2C450218|2021/10/11 16:31:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.465,     0.813,     0.512,         0,17.276, 6.000,00000000
2021-10-11T16:38:55.890Z|VMVR2C450218|2021/10/11 16:31:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.29,     0.783,     0.466,         0,17.276, 6.000,00000000
2021-10-11T16:38:56.923Z|VMVR2C450218|2021/10/11 16:31:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.407,     0.812,     0.635,         0,17.276, 6.000,00000000
2021-10-11T16:38:57.955Z|VMVR2C450218|2021/10/11 16:31:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.414,     0.661,     0.405,         0,17.276, 6.000,00000000
2021-10-11T16:38:58.988Z|VMVR2C450218|2021/10/11 16:31:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.444,     0.687,     0.347,         0,17.276, 6.000,00000000
2021-10-11T16:39:00.020Z|VMVR2C450218|2021/10/11 16:31:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.485,     0.845,     0.407,         0,17.276, 6.000,00000000
2021-10-11T16:39:01.053Z|VMVR2C450218|2021/10/11 16:31:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.511,      0.79,     0.405,         0,17.276, 6.000,00000000
2021-10-11T16:39:02.085Z|VMVR2C450218|2021/10/11 16:31:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.503,     0.828,     0.503,         0,17.276, 6.000,00000000
2021-10-11T16:39:03.118Z|VMVR2C450218|2021/10/11 16:31:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.405,     0.915,     0.416,         0,17.276, 6.000,00000000
2021-10-11T16:39:04.150Z|VMVR2C450218|2021/10/11 16:31:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.42,     0.783,     0.489,         0,17.276, 6.000,00000000
2021-10-11T16:39:05.183Z|VMVR2C450218|2021/10/11 16:31:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,       0.5,     0.864,     0.506,         0,17.276, 6.000,00000000
2021-10-11T16:39:06.215Z|VMVR2C450218|2021/10/11 16:31:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.419,     0.698,     0.371,         0,17.276, 6.000,00000000
2021-10-11T16:39:07.248Z|VMVR2C450218|2021/10/11 16:31:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.409,     0.715,     0.507,         0,17.276, 6.000,00000000
2021-10-11T16:39:08.280Z|VMVR2C450218|2021/10/11 16:31:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.406,      0.85,     0.431,         0,17.276, 6.000,00000000
2021-10-11T16:39:09.313Z|VMVR2C450218|2021/10/11 16:31:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.419,     0.846,      0.43,         0,17.276, 6.000,00000000
2021-10-11T16:39:10.345Z|VMVR2C450218|2021/10/11 16:31:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.479,     0.714,     0.467,         0,17.276, 6.000,00000000
2021-10-11T16:39:11.378Z|VMVR2C450218|2021/10/11 16:31:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.367,     0.761,     0.454,         0,17.280, 6.000,00000000
2021-10-11T16:39:12.410Z|VMVR2C450218|2021/10/11 16:31:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.51,     0.869,     0.368,         0,17.276, 6.000,00000000
2021-10-11T16:39:13.443Z|VMVR2C450218|2021/10/11 16:31:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.504,     0.697,     0.447,         0,17.276, 6.000,00000000
2021-10-11T16:39:14.475Z|VMVR2C450218|2021/10/11 16:31:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.477,     0.763,     0.332,         0,17.280, 6.000,00000000
2021-10-11T16:39:15.508Z|VMVR2C450218|2021/10/11 16:31:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.489,     0.782,     0.411,         0,17.276, 6.000,00000000
2021-10-11T16:39:16.540Z|VMVR2C450218|2021/10/11 16:31:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.297,     0.805,     0.547,         0,17.276, 6.000,00000000
2021-10-11T16:39:17.573Z|VMVR2C450218|2021/10/11 16:31:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.485,     0.809,     0.491,         0,17.276, 6.000,00000000
2021-10-11T16:39:18.605Z|VMVR2C450218|2021/10/11 16:31:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.518,     0.659,     0.449,         0,17.276, 6.000,00000000
2021-10-11T16:39:19.638Z|VMVR2C450218|2021/10/11 16:31:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.535,     0.852,     0.458,         0,17.276, 6.000,00000000
2021-10-11T16:39:20.670Z|VMVR2C450218|2021/10/11 16:31:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.54,     0.803,     0.408,         0,17.276, 6.000,00000000
2021-10-11T16:39:21.703Z|VMVR2C450218|2021/10/11 16:31:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.311,     0.821,     0.422,         0,17.276, 6.000,00000000
2021-10-11T16:39:22.735Z|VMVR2C450218|2021/10/11 16:31:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.469,     0.706,     0.446,         0,17.276, 6.000,00000000
2021-10-11T16:39:23.768Z|VMVR2C450218|2021/10/11 16:31:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.544,     0.899,     0.514,         0,17.276, 6.000,00000000
2021-10-11T16:39:24.800Z|VMVR2C450218|2021/10/11 16:31:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.499,     0.758,     0.496,         0,17.276, 6.000,00000000
2021-10-11T16:39:25.832Z|VMVR2C450218|2021/10/11 16:31:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.516,     0.832,     0.554,         0,17.276, 6.000,00000000
2021-10-11T16:39:26.865Z|VMVR2C450218|2021/10/11 16:31:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.406,     0.822,     0.398,         0,17.276, 6.000,00000000
2021-10-11T16:39:27.897Z|VMVR2C450218|2021/10/11 16:31:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,       0.5,     0.728,     0.469,         0,17.276, 6.000,00000000
2021-10-11T16:39:28.930Z|VMVR2C450218|2021/10/11 16:31:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.483,     0.966,     0.351,         0,17.276, 6.000,00000000
2021-10-11T16:39:30.141Z|VMVR2C450218|2021/10/11 16:31:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.564,     0.798,     0.478,         0,17.276, 6.000,00000000
2021-10-11T16:39:30.995Z|VMVR2C450218|2021/10/11 16:31:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.503,     0.788,     0.519,         0,17.276, 6.000,00000000
2021-10-11T16:39:32.027Z|VMVR2C450218|2021/10/11 16:31:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.405,     0.735,     0.535,         0,17.280, 6.000,00000000
2021-10-11T16:39:33.060Z|VMVR2C450218|2021/10/11 16:31:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.448,     0.869,     0.437,         0,17.276, 6.000,00000000
2021-10-11T16:39:34.092Z|VMVR2C450218|2021/10/11 16:31:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.395,     0.792,     0.423,    0.0467,17.280, 6.000,00000000
2021-10-11T16:39:35.125Z|VMVR2C450218|2021/10/11 16:31:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.458,     0.789,     0.355,         0,17.276, 6.000,00000000
2021-10-11T16:39:36.157Z|VMVR2C450218|2021/10/11 16:31:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.403,     0.799,     0.496,         0,17.280, 6.000,00000000
2021-10-11T16:39:37.190Z|VMVR2C450218|2021/10/11 16:31:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.326,     0.771,     0.383,         0,17.276, 6.000,00000000
2021-10-11T16:39:38.222Z|VMVR2C450218|2021/10/11 16:31:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.503,     0.792,     0.389,         0,17.280, 6.000,00000000
2021-10-11T16:39:39.255Z|VMVR2C450218|2021/10/11 16:31:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.37,     0.732,     0.484,         0,17.276, 6.000,00000000
2021-10-11T16:39:40.287Z|VMVR2C450218|2021/10/11 16:31:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.485,      0.92,     0.426,         0,17.276, 6.000,00000000
2021-10-11T16:39:41.320Z|VMVR2C450218|2021/10/11 16:31:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.443,       0.8,     0.452,         0,17.276, 6.000,00000000
2021-10-11T16:39:42.352Z|VMVR2C450218|2021/10/11 16:31:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.438,     0.787,     0.458,         0,17.276, 6.000,00000000
2021-10-11T16:39:43.385Z|VMVR2C450218|2021/10/11 16:31:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.354,     0.811,     0.603,         0,17.276, 6.000,00000000
2021-10-11T16:39:44.417Z|VMVR2C450218|2021/10/11 16:31:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.259,     0.663,      0.42,         0,17.276, 6.000,00000000
2021-10-11T16:39:45.450Z|VMVR2C450218|2021/10/11 16:31:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.493,     0.783,     0.464,         0,17.276, 6.000,00000000
2021-10-11T16:39:46.482Z|VMVR2C450218|2021/10/11 16:32:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.442,     0.697,     0.435,         0,17.276, 6.000,00000000
2021-10-11T16:39:47.515Z|VMVR2C450218|2021/10/11 16:32:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.415,     0.734,     0.378,         0,17.276, 6.000,00000000
2021-10-11T16:39:48.547Z|VMVR2C450218|2021/10/11 16:32:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.518,      0.81,      0.45,         0,17.276, 6.000,00000000
2021-10-11T16:39:49.580Z|VMVR2C450218|2021/10/11 16:32:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.51,     0.781,     0.529,         0,17.276, 6.000,00000000
2021-10-11T16:39:50.612Z|VMVR2C450218|2021/10/11 16:32:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.305,      0.88,     0.492,         0,17.276, 6.000,00000000
2021-10-11T16:39:51.645Z|VMVR2C450218|2021/10/11 16:32:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.444,     0.821,     0.486,         0,17.276, 6.000,00000000
2021-10-11T16:39:52.677Z|VMVR2C450218|2021/10/11 16:32:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.386,     0.739,     0.544,         0,17.276, 6.000,00000000
2021-10-11T16:39:53.709Z|VMVR2C450218|2021/10/11 16:32:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.393,     0.802,     0.475,         0,17.276, 6.000,00000000
2021-10-11T16:39:54.742Z|VMVR2C450218|2021/10/11 16:32:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.461,     0.805,      0.42,         0,17.276, 6.000,00000000
2021-10-11T16:39:55.775Z|VMVR2C450218|2021/10/11 16:32:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.392,     0.838,     0.559,         0,17.276, 6.000,00000000
2021-10-11T16:39:56.807Z|VMVR2C450218|2021/10/11 16:32:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.34,     0.778,     0.408,         0,17.276, 6.000,00000000
2021-10-11T16:39:57.839Z|VMVR2C450218|2021/10/11 16:32:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.456,     0.855,     0.544,         0,17.276, 6.000,00000000
2021-10-11T16:39:58.872Z|VMVR2C450218|2021/10/11 16:32:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.456,     0.864,     0.378,         0,17.276, 6.000,00000000
2021-10-11T16:39:59.905Z|VMVR2C450218|2021/10/11 16:32:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.51,     0.762,     0.367,         0,17.276, 6.000,00000000
2021-10-11T16:40:00.937Z|VMVR2C450218|2021/10/11 16:32:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.322,     0.796,     0.312,         0,17.276, 6.000,00000000
2021-10-11T16:40:01.969Z|VMVR2C450218|2021/10/11 16:32:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.425,     0.813,     0.336,         0,17.276, 6.000,00000000
2021-10-11T16:40:03.002Z|VMVR2C450218|2021/10/11 16:32:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.409,     0.849,     0.319,         0,17.276, 6.000,00000000
2021-10-11T16:40:04.034Z|VMVR2C450218|2021/10/11 16:32:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.397,     0.886,     0.514,         0,17.276, 6.000,00000000
2021-10-11T16:40:05.067Z|VMVR2C450218|2021/10/11 16:32:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.495,      0.87,     0.445,         0,17.280, 6.000,00000000
2021-10-11T16:40:06.099Z|VMVR2C450218|2021/10/11 16:32:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.44,      0.91,     0.466,         0,17.276, 6.000,00000000
2021-10-11T16:40:07.132Z|VMVR2C450218|2021/10/11 16:32:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.513,     0.663,      0.56,         0,17.280, 6.000,00000000
2021-10-11T16:40:08.164Z|VMVR2C450218|2021/10/11 16:32:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.467,     0.804,     0.438,         0,17.276, 6.000,00000000
2021-10-11T16:40:09.197Z|VMVR2C450218|2021/10/11 16:32:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.497,     0.775,     0.417,         0,17.276, 6.000,00000000
2021-10-11T16:40:10.229Z|VMVR2C450218|2021/10/11 16:32:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.384,     0.742,     0.452,         0,17.276, 6.000,00000000
2021-10-11T16:40:11.262Z|VMVR2C450218|2021/10/11 16:32:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.498,     0.899,     0.484,         0,17.276, 6.000,00000000
2021-10-11T16:40:12.294Z|VMVR2C450218|2021/10/11 16:32:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.414,     0.776,     0.521,         0,17.276, 6.000,00000000
2021-10-11T16:40:13.327Z|VMVR2C450218|2021/10/11 16:32:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.358,      0.72,     0.343,         0,17.276, 6.000,00000000
2021-10-11T16:40:14.359Z|VMVR2C450218|2021/10/11 16:32:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.451,     0.816,     0.411,         0,17.276, 6.000,00000000
2021-10-11T16:40:15.392Z|VMVR2C450218|2021/10/11 16:32:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.527,     0.739,     0.373,         0,17.276, 6.000,00000000
2021-10-11T16:40:16.424Z|VMVR2C450218|2021/10/11 16:32:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.361,     0.644,     0.569,         0,17.280, 6.000,00000000
2021-10-11T16:40:17.457Z|VMVR2C450218|2021/10/11 16:32:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.32,     0.805,     0.428,         0,17.276, 6.000,00000000
2021-10-11T16:40:18.489Z|VMVR2C450218|2021/10/11 16:32:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.359,     0.798,     0.553,         0,17.276, 6.000,00000000
2021-10-11T16:40:19.522Z|VMVR2C450218|2021/10/11 16:32:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.439,      0.78,     0.399,         0,17.276, 6.000,00000000
2021-10-11T16:40:20.554Z|VMVR2C450218|2021/10/11 16:32:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.504,     0.737,     0.427,         0,17.280, 6.000,00000000
2021-10-11T16:40:21.587Z|VMVR2C450218|2021/10/11 16:32:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.354,     0.764,     0.436,         0,17.280, 6.000,00000000
2021-10-11T16:40:22.619Z|VMVR2C450218|2021/10/11 16:32:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.351,     0.909,     0.495,         0,17.280, 6.000,00000000
2021-10-11T16:40:23.651Z|VMVR2C450218|2021/10/11 16:32:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.424,     0.583,     0.443,         0,17.280, 6.000,00000000
2021-10-11T16:40:24.684Z|VMVR2C450218|2021/10/11 16:32:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.397,     0.796,     0.438,         0,17.280, 6.000,00000000
2021-10-11T16:40:25.716Z|VMVR2C450218|2021/10/11 16:32:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.501,     0.693,     0.553,         0,17.280, 6.000,00000000
2021-10-11T16:40:26.749Z|VMVR2C450218|2021/10/11 16:32:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.365,     0.788,     0.459,         0,17.280, 6.000,00000000
2021-10-11T16:40:27.781Z|VMVR2C450218|2021/10/11 16:32:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.409,     0.777,      0.46,         0,17.280, 6.000,00000000
2021-10-11T16:40:28.814Z|VMVR2C450218|2021/10/11 16:32:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.428,     0.756,     0.441,         0,17.276, 6.000,00000000
2021-10-11T16:40:29.847Z|VMVR2C450218|2021/10/11 16:32:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.397,     0.854,      0.43,         0,17.280, 6.000,00000000
2021-10-11T16:40:30.879Z|VMVR2C450218|2021/10/11 16:32:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.519,     0.739,     0.343,         0,17.280, 6.000,00000000
2021-10-11T16:40:31.911Z|VMVR2C450218|2021/10/11 16:32:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.391,     0.782,     0.516,         0,17.280, 6.000,00000000
2021-10-11T16:40:32.944Z|VMVR2C450218|2021/10/11 16:32:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.544,     0.767,     0.313,         0,17.280, 6.000,00000000
2021-10-11T16:40:34.184Z|VMVR2C450218|2021/10/11 16:32:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.465,     0.805,     0.465,         0,17.280, 6.000,00000000
2021-10-11T16:40:35.009Z|VMVR2C450218|2021/10/11 16:32:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.396,     0.796,     0.467,         0,17.280, 6.000,00000000
2021-10-11T16:40:36.041Z|VMVR2C450218|2021/10/11 16:32:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.447,      0.77,     0.412,         0,17.280, 6.000,00000000
2021-10-11T16:40:37.074Z|VMVR2C450218|2021/10/11 16:32:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.465,     0.841,     0.416,         0,17.276, 6.000,00000000
2021-10-11T16:40:38.106Z|VMVR2C450218|2021/10/11 16:32:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.544,     0.821,     0.419,         0,17.276, 6.000,00000000
2021-10-11T16:40:39.139Z|VMVR2C450218|2021/10/11 16:32:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.354,     0.779,     0.515,         0,17.276, 6.000,00000000
2021-10-11T16:40:40.244Z|VMVR2C450218|2021/10/11 16:32:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.466,     0.806,     0.407,         0,17.276, 6.000,00000000
2021-10-11T16:40:41.204Z|VMVR2C450218|2021/10/11 16:32:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.45,     0.754,     0.342,         0,17.276, 6.000,00000000
2021-10-11T16:40:42.236Z|VMVR2C450218|2021/10/11 16:32:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.468,     0.786,     0.424,         0,17.280, 6.000,00000000
2021-10-11T16:40:43.269Z|VMVR2C450218|2021/10/11 16:32:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.397,      0.74,     0.533,         0,17.280, 6.000,00000000
2021-10-11T16:40:44.301Z|VMVR2C450218|2021/10/11 16:32:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.44,     0.731,     0.504,         0,17.280, 6.000,00000000
2021-10-11T16:40:45.334Z|VMVR2C450218|2021/10/11 16:32:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.393,     0.698,     0.233,         0,17.280, 6.000,00000000
2021-10-11T16:40:46.366Z|VMVR2C450218|2021/10/11 16:33:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.455,     0.885,     0.417,         0,17.280, 6.000,00000000
2021-10-11T16:40:47.399Z|VMVR2C450218|2021/10/11 16:33:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.362,     0.739,     0.497,         0,17.280, 6.000,00000000
2021-10-11T16:40:48.431Z|VMVR2C450218|2021/10/11 16:33:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.449,     0.817,     0.508,         0,17.280, 6.000,00000000
2021-10-11T16:40:49.464Z|VMVR2C450218|2021/10/11 16:33:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.353,     0.761,     0.373,         0,17.276, 6.000,00000000
2021-10-11T16:40:50.496Z|VMVR2C450218|2021/10/11 16:33:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.463,     0.862,      0.45,         0,17.276, 6.000,00000000
2021-10-11T16:40:51.529Z|VMVR2C450218|2021/10/11 16:33:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.397,     0.825,     0.502,         0,17.280, 6.000,00000000
2021-10-11T16:40:52.561Z|VMVR2C450218|2021/10/11 16:33:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.483,     0.792,      0.49,         0,17.280, 6.000,00000000
2021-10-11T16:40:53.594Z|VMVR2C450218|2021/10/11 16:33:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.506,      0.84,     0.453,         0,17.280, 6.000,00000000
2021-10-11T16:40:54.626Z|VMVR2C450218|2021/10/11 16:33:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.401,     0.809,     0.422,         0,17.280, 6.000,00000000
2021-10-11T16:40:55.659Z|VMVR2C450218|2021/10/11 16:33:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.452,     0.816,     0.432,         0,17.280, 6.000,00000000
2021-10-11T16:40:56.691Z|VMVR2C450218|2021/10/11 16:33:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.479,      0.86,     0.462,         0,17.280, 6.000,00000000
2021-10-11T16:40:57.723Z|VMVR2C450218|2021/10/11 16:33:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.469,     0.806,     0.495,         0,17.280, 6.000,00000000
2021-10-11T16:40:58.756Z|VMVR2C450218|2021/10/11 16:33:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.478,     0.796,     0.516,         0,17.280, 6.000,00000000
2021-10-11T16:40:59.788Z|VMVR2C450218|2021/10/11 16:33:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.537,     0.834,     0.374,         0,17.280, 6.000,00000000
2021-10-11T16:41:00.821Z|VMVR2C450218|2021/10/11 16:33:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.483,     0.785,     0.427,         0,17.276, 6.000,00000000
2021-10-11T16:41:01.854Z|VMVR2C450218|2021/10/11 16:33:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.455,      0.79,     0.536,         0,17.280, 6.000,00000000
2021-10-11T16:41:02.886Z|VMVR2C450218|2021/10/11 16:33:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,       0.4,     0.743,     0.477,         0,17.276, 6.000,00000000
2021-10-11T16:41:03.918Z|VMVR2C450218|2021/10/11 16:33:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.484,     0.864,     0.543,         0,17.280, 6.000,00000000
2021-10-11T16:41:04.951Z|VMVR2C450218|2021/10/11 16:33:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.497,     0.815,     0.467,         0,17.276, 6.000,00000000
2021-10-11T16:41:05.983Z|VMVR2C450218|2021/10/11 16:33:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.336,     0.758,     0.433,         0,17.276, 6.000,00000000
2021-10-11T16:41:07.016Z|VMVR2C450218|2021/10/11 16:33:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.386,     0.844,     0.366,         0,17.280, 6.000,00000000
2021-10-11T16:41:08.049Z|VMVR2C450218|2021/10/11 16:33:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.475,     0.867,     0.365,         0,17.276, 6.000,00000000
2021-10-11T16:41:09.081Z|VMVR2C450218|2021/10/11 16:33:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.462,     0.728,     0.482,         0,17.276, 6.000,00000000
2021-10-11T16:41:10.113Z|VMVR2C450218|2021/10/11 16:33:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.53,     0.697,     0.453,         0,17.276, 6.000,00000000
2021-10-11T16:41:11.146Z|VMVR2C450218|2021/10/11 16:33:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.455,     0.714,     0.387,         0,17.276, 6.000,00000000
2021-10-11T16:41:12.178Z|VMVR2C450218|2021/10/11 16:33:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.454,      0.89,     0.525,         0,17.276, 6.000,00000000
2021-10-11T16:41:13.211Z|VMVR2C450218|2021/10/11 16:33:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.506,     0.754,      0.43,         0,17.280, 6.000,00000000
2021-10-11T16:41:14.243Z|VMVR2C450218|2021/10/11 16:33:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.467,     0.629,     0.471,         0,17.280, 6.000,00000000
2021-10-11T16:41:15.276Z|VMVR2C450218|2021/10/11 16:33:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.481,     0.809,     0.462,         0,17.280, 6.000,00000000
2021-10-11T16:41:16.308Z|VMVR2C450218|2021/10/11 16:33:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,       0.5,     0.772,      0.42,         0,17.280, 6.000,00000000
2021-10-11T16:41:17.341Z|VMVR2C450218|2021/10/11 16:33:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.473,      0.77,     0.443,         0,17.280, 6.000,00000000
2021-10-11T16:41:18.373Z|VMVR2C450218|2021/10/11 16:33:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.38,     0.814,     0.466,         0,17.280, 6.000,00000000
2021-10-11T16:41:19.406Z|VMVR2C450218|2021/10/11 16:33:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.507,     0.868,     0.358,         0,17.276, 6.000,00000000
2021-10-11T16:41:20.583Z|VMVR2C450218|2021/10/11 16:33:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.435,     0.798,      0.49,         0,17.280, 6.000,00000000
2021-10-11T16:41:21.471Z|VMVR2C450218|2021/10/11 16:33:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.484,     0.772,     0.422,         0,17.276, 6.000,00000000
2021-10-11T16:41:22.503Z|VMVR2C450218|2021/10/11 16:33:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.33,     0.696,     0.519,         0,17.280, 6.000,00000000
2021-10-11T16:41:23.535Z|VMVR2C450218|2021/10/11 16:33:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.38,     0.715,     0.351,         0,17.280, 6.000,00000000
2021-10-11T16:41:24.568Z|VMVR2C450218|2021/10/11 16:33:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.427,      0.81,     0.417,         0,17.280, 6.000,00000000
2021-10-11T16:41:25.600Z|VMVR2C450218|2021/10/11 16:33:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.513,     0.732,     0.393,         0,17.276, 6.000,00000000
2021-10-11T16:41:26.633Z|VMVR2C450218|2021/10/11 16:33:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.423,     0.745,     0.499,         0,17.276, 6.000,00000000
2021-10-11T16:41:27.665Z|VMVR2C450218|2021/10/11 16:33:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.365,     0.643,     0.515,         0,17.276, 6.000,00000000
2021-10-11T16:41:28.698Z|VMVR2C450218|2021/10/11 16:33:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.389,     0.787,     0.493,         0,17.276, 6.000,00000000
2021-10-11T16:41:29.731Z|VMVR2C450218|2021/10/11 16:33:43,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.26,      1.05,      1.13,      1.08,     0.514,     0.913,     0.422,         0,17.280, 6.000,00000000
2021-10-11T16:41:30.763Z|VMVR2C450218|2021/10/11 16:33:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.486,     0.812,     0.425,         0,17.280, 6.000,00000000
2021-10-11T16:41:31.795Z|VMVR2C450218|2021/10/11 16:33:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.412,      0.74,     0.305,         0,17.276, 6.000,00000000
2021-10-11T16:41:32.828Z|VMVR2C450218|2021/10/11 16:33:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.486,     0.781,     0.596,         0,17.280, 6.000,00000000
2021-10-11T16:41:33.860Z|VMVR2C450218|2021/10/11 16:33:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.36,     0.735,      0.46,         0,17.280, 6.000,00000000
2021-10-11T16:41:34.893Z|VMVR2C450218|2021/10/11 16:33:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.52,     0.784,     0.399,         0,17.280, 6.000,00000000
2021-10-11T16:41:35.925Z|VMVR2C450218|2021/10/11 16:33:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.396,     0.817,     0.395,         0,17.280, 6.000,00000000
2021-10-11T16:41:36.958Z|VMVR2C450218|2021/10/11 16:33:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.381,       0.7,     0.529,         0,17.280, 6.000,00000000
2021-10-11T16:41:37.990Z|VMVR2C450218|2021/10/11 16:33:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.526,     0.831,     0.408,         0,17.280, 6.000,00000000
2021-10-11T16:41:39.023Z|VMVR2C450218|2021/10/11 16:33:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.385,     0.904,     0.505,         0,17.280, 6.000,00000000
2021-10-11T16:41:40.055Z|VMVR2C450218|2021/10/11 16:33:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.417,     0.812,      0.42,         0,17.280, 6.000,00000000
2021-10-11T16:41:41.088Z|VMVR2C450218|2021/10/11 16:33:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.481,     0.767,      0.42,         0,17.280, 6.000,00000000
2021-10-11T16:41:42.120Z|VMVR2C450218|2021/10/11 16:33:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.49,     0.838,     0.422,         0,17.280, 6.000,00000000
2021-10-11T16:41:43.153Z|VMVR2C450218|2021/10/11 16:33:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.519,     0.741,     0.504,         0,17.280, 6.000,00000000
2021-10-11T16:41:44.185Z|VMVR2C450218|2021/10/11 16:33:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.484,     0.756,     0.275,         0,17.280, 6.000,00000000
2021-10-11T16:41:45.218Z|VMVR2C450218|2021/10/11 16:33:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.475,     0.775,     0.488,         0,17.280, 6.000,00000000
2021-10-11T16:41:46.250Z|VMVR2C450218|2021/10/11 16:33:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.478,     0.737,      0.46,         0,17.280, 6.000,00000000
2021-10-11T16:41:47.283Z|VMVR2C450218|2021/10/11 16:34:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.308,      0.79,     0.472,         0,17.280, 6.000,00000000
2021-10-11T16:41:48.315Z|VMVR2C450218|2021/10/11 16:34:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.553,     0.885,     0.477,         0,17.280, 6.000,00000000
2021-10-11T16:41:49.348Z|VMVR2C450218|2021/10/11 16:34:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.43,     0.704,     0.407,         0,17.280, 6.000,00000000
2021-10-11T16:41:50.380Z|VMVR2C450218|2021/10/11 16:34:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.454,     0.701,     0.474,         0,17.280, 6.000,00000000
2021-10-11T16:41:51.413Z|VMVR2C450218|2021/10/11 16:34:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.515,     0.897,     0.534,         0,17.280, 6.000,00000000
2021-10-11T16:41:52.445Z|VMVR2C450218|2021/10/11 16:34:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.305,     0.669,     0.539,         0,17.280, 6.000,00000000
2021-10-11T16:41:53.477Z|VMVR2C450218|2021/10/11 16:34:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.413,     0.739,     0.465,         0,17.280, 6.000,00000000
2021-10-11T16:41:54.510Z|VMVR2C450218|2021/10/11 16:34:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.336,     0.858,     0.396,         0,17.280, 6.000,00000000
2021-10-11T16:41:55.543Z|VMVR2C450218|2021/10/11 16:34:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.413,     0.737,     0.456,         0,17.280, 6.000,00000000
2021-10-11T16:41:56.575Z|VMVR2C450218|2021/10/11 16:34:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.278,     0.852,     0.508,         0,17.280, 6.000,00000000
2021-10-11T16:41:57.608Z|VMVR2C450218|2021/10/11 16:34:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.264,     0.723,     0.465,         0,17.280, 6.000,00000000
2021-10-11T16:41:58.640Z|VMVR2C450218|2021/10/11 16:34:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.523,     0.723,     0.413,         0,17.280, 6.000,00000000
2021-10-11T16:41:59.672Z|VMVR2C450218|2021/10/11 16:34:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.53,       0.8,     0.474,         0,17.280, 6.000,00000000
2021-10-11T16:42:00.705Z|VMVR2C450218|2021/10/11 16:34:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.507,     0.934,     0.382,         0,17.280, 6.000,00000000
2021-10-11T16:42:01.737Z|VMVR2C450218|2021/10/11 16:34:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.413,     0.827,     0.286,         0,17.280, 6.000,00000000
2021-10-11T16:42:02.770Z|VMVR2C450218|2021/10/11 16:34:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.493,     0.781,     0.504,         0,17.280, 6.000,00000000
2021-10-11T16:42:03.802Z|VMVR2C450218|2021/10/11 16:34:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.395,     0.828,     0.386,         0,17.280, 6.000,00000000
2021-10-11T16:42:04.835Z|VMVR2C450218|2021/10/11 16:34:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.491,     0.764,     0.466,         0,17.280, 6.000,00000000
2021-10-11T16:42:05.867Z|VMVR2C450218|2021/10/11 16:34:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.521,     0.705,     0.457,         0,17.280, 6.000,00000000
2021-10-11T16:42:06.900Z|VMVR2C450218|2021/10/11 16:34:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.496,     0.772,     0.418,         0,17.280, 6.000,00000000
2021-10-11T16:42:07.932Z|VMVR2C450218|2021/10/11 16:34:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.416,     0.774,     0.513,         0,17.280, 6.000,00000000
2021-10-11T16:42:09.093Z|VMVR2C450218|2021/10/11 16:34:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.427,     0.822,     0.458,         0,17.280, 6.000,00000000
2021-10-11T16:42:09.997Z|VMVR2C450218|2021/10/11 16:34:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.334,     0.747,     0.518,         0,17.280, 6.000,00000000
2021-10-11T16:42:11.030Z|VMVR2C450218|2021/10/11 16:34:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.531,     0.873,     0.481,         0,17.280, 6.000,00000000
2021-10-11T16:42:12.062Z|VMVR2C450218|2021/10/11 16:34:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.593,     0.742,     0.475,         0,17.280, 6.000,00000000
2021-10-11T16:42:13.095Z|VMVR2C450218|2021/10/11 16:34:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.434,     0.715,     0.495,         0,17.280, 6.000,00000000
2021-10-11T16:42:14.127Z|VMVR2C450218|2021/10/11 16:34:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.458,     0.805,     0.466,         0,17.280, 6.000,00000000
2021-10-11T16:42:15.160Z|VMVR2C450218|2021/10/11 16:34:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.434,     0.811,     0.408,         0,17.280, 6.000,00000000
2021-10-11T16:42:16.193Z|VMVR2C450218|2021/10/11 16:34:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.377,     0.746,     0.519,         0,17.280, 6.000,00000000
2021-10-11T16:42:17.225Z|VMVR2C450218|2021/10/11 16:34:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.397,     0.862,     0.443,         0,17.280, 6.000,00000000
2021-10-11T16:42:18.257Z|VMVR2C450218|2021/10/11 16:34:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.355,     0.793,      0.34,         0,17.280, 6.000,00000000
2021-10-11T16:42:19.290Z|VMVR2C450218|2021/10/11 16:34:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.429,     0.894,     0.353,         0,17.280, 6.000,00000000
2021-10-11T16:42:20.322Z|VMVR2C450218|2021/10/11 16:34:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.398,     0.788,     0.425,         0,17.280, 6.000,00000000
2021-10-11T16:42:21.355Z|VMVR2C450218|2021/10/11 16:34:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.485,     0.777,     0.442,         0,17.280, 6.000,00000000
2021-10-11T16:42:22.387Z|VMVR2C450218|2021/10/11 16:34:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.488,     0.644,     0.327,         0,17.280, 6.000,00000000
2021-10-11T16:42:23.420Z|VMVR2C450218|2021/10/11 16:34:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.642,     0.976,     0.653,         0,17.280, 6.000,00000000
2021-10-11T16:42:24.452Z|VMVR2C450218|2021/10/11 16:34:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.424,     0.902,     0.531,         0,17.280, 6.000,00000000
2021-10-11T16:42:25.484Z|VMVR2C450218|2021/10/11 16:34:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.413,     0.762,     0.417,         0,17.276, 6.000,00000000
2021-10-11T16:42:26.517Z|VMVR2C450218|2021/10/11 16:34:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.388,     0.923,     0.488,         0,17.280, 6.000,00000000
2021-10-11T16:42:27.549Z|VMVR2C450218|2021/10/11 16:34:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.505,     0.848,     0.461,         0,17.280, 6.000,00000000
2021-10-11T16:42:28.582Z|VMVR2C450218|2021/10/11 16:34:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.499,     0.665,     0.567,         0,17.280, 6.000,00000000
2021-10-11T16:42:29.614Z|VMVR2C450218|2021/10/11 16:34:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.339,     0.844,     0.439,         0,17.280, 6.000,00000000
2021-10-11T16:42:30.647Z|VMVR2C450218|2021/10/11 16:34:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,      0.44,     0.874,     0.395,         0,17.280, 6.000,00000000
2021-10-11T16:42:31.679Z|VMVR2C450218|2021/10/11 16:34:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.389,     0.821,     0.437,         0,17.280, 6.000,00000000
2021-10-11T16:42:32.712Z|VMVR2C450218|2021/10/11 16:34:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.569,     0.754,     0.551,         0,17.280, 6.000,00000000
2021-10-11T16:42:33.744Z|VMVR2C450218|2021/10/11 16:34:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.493,     0.828,     0.528,         0,17.280, 6.000,00000000
2021-10-11T16:42:34.777Z|VMVR2C450218|2021/10/11 16:34:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.412,      0.77,     0.432,         0,17.280, 6.000,00000000
2021-10-11T16:42:35.809Z|VMVR2C450218|2021/10/11 16:34:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.458,     0.928,     0.573,         0,17.276, 6.000,00000000
2021-10-11T16:42:36.842Z|VMVR2C450218|2021/10/11 16:34:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.413,     0.751,     0.516,         0,17.276, 6.000,00000000
2021-10-11T16:42:37.874Z|VMVR2C450218|2021/10/11 16:34:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.371,       0.9,     0.554,         0,17.280, 6.000,00000000
2021-10-11T16:42:38.907Z|VMVR2C450218|2021/10/11 16:34:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.491,     0.935,     0.511,         0,17.276, 6.000,00000000
2021-10-11T16:42:40.015Z|VMVR2C450218|2021/10/11 16:34:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.425,     0.851,     0.441,         0,17.276, 6.000,00000000
2021-10-11T16:42:40.972Z|VMVR2C450218|2021/10/11 16:34:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.434,     0.871,     0.513,         0,17.280, 6.000,00000000
2021-10-11T16:42:42.004Z|VMVR2C450218|2021/10/11 16:34:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.456,     0.679,     0.548,         0,17.280, 6.000,00000000
2021-10-11T16:42:43.037Z|VMVR2C450218|2021/10/11 16:34:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.437,     0.959,     0.512,         0,17.280, 6.000,00000000
2021-10-11T16:42:44.069Z|VMVR2C450218|2021/10/11 16:34:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.399,     0.723,     0.399,         0,17.280, 6.000,00000000
2021-10-11T16:42:45.102Z|VMVR2C450218|2021/10/11 16:34:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.459,     0.937,     0.431,         0,17.280, 6.000,00000000
2021-10-11T16:42:46.134Z|VMVR2C450218|2021/10/11 16:34:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.346,     0.766,     0.504,         0,17.276, 6.000,00000000
2021-10-11T16:42:47.167Z|VMVR2C450218|2021/10/11 16:35:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.451,     0.782,     0.407,         0,17.280, 6.000,00000000
2021-10-11T16:42:48.199Z|VMVR2C450218|2021/10/11 16:35:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.518,     0.814,      0.48,         0,17.280, 6.000,00000000
2021-10-11T16:42:49.232Z|VMVR2C450218|2021/10/11 16:35:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.468,     0.809,     0.417,         0,17.280, 6.000,00000000
2021-10-11T16:42:50.264Z|VMVR2C450218|2021/10/11 16:35:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,      0.48,      0.75,     0.424,         0,17.280, 6.000,00000000
2021-10-11T16:42:51.297Z|VMVR2C450218|2021/10/11 16:35:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.514,     0.738,     0.457,         0,17.280, 6.000,00000000
2021-10-11T16:42:52.329Z|VMVR2C450218|2021/10/11 16:35:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.398,     0.846,     0.394,         0,17.280, 6.000,00000000
2021-10-11T16:42:53.362Z|VMVR2C450218|2021/10/11 16:35:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.401,     0.717,     0.376,         0,17.280, 6.000,00000000
2021-10-11T16:42:54.394Z|VMVR2C450218|2021/10/11 16:35:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.492,     0.791,     0.538,         0,17.280, 6.000,00000000
2021-10-11T16:42:55.427Z|VMVR2C450218|2021/10/11 16:35:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.495,     0.749,     0.413,         0,17.280, 6.000,00000000
2021-10-11T16:42:56.459Z|VMVR2C450218|2021/10/11 16:35:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.433,     0.877,      0.47,         0,17.280, 6.000,00000000
2021-10-11T16:42:57.492Z|VMVR2C450218|2021/10/11 16:35:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.46,     0.887,     0.398,         0,17.280, 6.000,00000000
2021-10-11T16:42:58.524Z|VMVR2C450218|2021/10/11 16:35:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.353,     0.727,     0.379,         0,17.280, 6.000,00000000
2021-10-11T16:42:59.556Z|VMVR2C450218|2021/10/11 16:35:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.419,     0.749,     0.435,         0,17.280, 6.000,00000000
2021-10-11T16:43:00.589Z|VMVR2C450218|2021/10/11 16:35:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.525,     0.856,     0.407,         0,17.280, 6.000,00000000
2021-10-11T16:43:01.621Z|VMVR2C450218|2021/10/11 16:35:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.442,     0.785,     0.431,         0,17.280, 6.000,00000000
2021-10-11T16:43:02.654Z|VMVR2C450218|2021/10/11 16:35:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.43,     0.755,     0.451,         0,17.280, 6.000,00000000
2021-10-11T16:43:03.688Z|VMVR2C450218|2021/10/11 16:35:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.505,     0.801,     0.435,         0,17.280, 6.000,00000000
2021-10-11T16:43:04.719Z|VMVR2C450218|2021/10/11 16:35:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.462,     0.798,      0.37,         0,17.280, 6.000,00000000
2021-10-11T16:43:05.751Z|VMVR2C450218|2021/10/11 16:35:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.528,     0.747,     0.486,         0,17.280, 6.000,00000000
2021-10-11T16:43:06.784Z|VMVR2C450218|2021/10/11 16:35:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.423,     0.831,     0.491,         0,17.280, 6.000,00000000
2021-10-11T16:43:07.816Z|VMVR2C450218|2021/10/11 16:35:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.415,     0.772,     0.516,         0,17.280, 6.000,00000000
2021-10-11T16:43:08.849Z|VMVR2C450218|2021/10/11 16:35:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.495,     0.925,     0.578,         0,17.280, 6.000,00000000
2021-10-11T16:43:09.881Z|VMVR2C450218|2021/10/11 16:35:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.268,     0.719,     0.473,         0,17.280, 6.000,00000000
2021-10-11T16:43:10.914Z|VMVR2C450218|2021/10/11 16:35:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.42,     0.784,     0.585,         0,17.280, 6.000,00000000
2021-10-11T16:43:11.946Z|VMVR2C450218|2021/10/11 16:35:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.442,     0.796,     0.471,         0,17.280, 6.000,00000000
2021-10-11T16:43:12.979Z|VMVR2C450218|2021/10/11 16:35:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.424,     0.992,     0.241,         0,17.280, 6.000,00000000
2021-10-11T16:43:14.011Z|VMVR2C450218|2021/10/11 16:35:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.391,     0.783,     0.455,         0,17.280, 6.000,00000000
2021-10-11T16:43:15.044Z|VMVR2C450218|2021/10/11 16:35:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.354,     0.843,     0.429,         0,17.280, 6.000,00000000
2021-10-11T16:43:16.076Z|VMVR2C450218|2021/10/11 16:35:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.426,     0.718,     0.426,         0,17.280, 6.000,00000000
2021-10-11T16:43:17.109Z|VMVR2C450218|2021/10/11 16:35:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.371,      0.73,     0.323,         0,17.280, 6.000,00000000
2021-10-11T16:43:18.141Z|VMVR2C450218|2021/10/11 16:35:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.408,     0.799,     0.431,         0,17.280, 6.000,00000000
2021-10-11T16:43:19.174Z|VMVR2C450218|2021/10/11 16:35:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.468,     0.718,       0.4,         0,17.280, 6.000,00000000
2021-10-11T16:43:20.206Z|VMVR2C450218|2021/10/11 16:35:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.491,     0.836,     0.367,         0,17.280, 6.000,00000000
2021-10-11T16:43:21.239Z|VMVR2C450218|2021/10/11 16:35:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.439,     0.773,     0.435,         0,17.280, 6.000,00000000
2021-10-11T16:43:22.271Z|VMVR2C450218|2021/10/11 16:35:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,       0.4,     0.715,     0.371,         0,17.280, 6.000,00000000
2021-10-11T16:43:23.303Z|VMVR2C450218|2021/10/11 16:35:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.437,     0.871,     0.361,         0,17.280, 6.000,00000000
2021-10-11T16:43:24.336Z|VMVR2C450218|2021/10/11 16:35:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.351,     0.845,      0.44,         0,17.280, 6.000,00000000
2021-10-11T16:43:25.369Z|VMVR2C450218|2021/10/11 16:35:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.485,     0.737,     0.514,         0,17.280, 6.000,00000000
2021-10-11T16:43:26.401Z|VMVR2C450218|2021/10/11 16:35:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,       0.3,     0.813,     0.411,         0,17.280, 6.000,00000000
2021-10-11T16:43:27.435Z|VMVR2C450218|2021/10/11 16:35:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.401,     0.776,     0.363,         0,17.280, 6.000,00000000
2021-10-11T16:43:28.466Z|VMVR2C450218|2021/10/11 16:35:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.434,     0.827,     0.378,         0,17.280, 6.000,00000000
2021-10-11T16:43:29.498Z|VMVR2C450218|2021/10/11 16:35:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.403,     0.869,     0.506,         0,17.280, 6.000,00000000
2021-10-11T16:43:30.531Z|VMVR2C450218|2021/10/11 16:35:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.352,     0.795,     0.471,         0,17.280, 6.000,00000000
2021-10-11T16:43:31.563Z|VMVR2C450218|2021/10/11 16:35:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.463,     0.762,     0.442,         0,17.280, 6.000,00000000
2021-10-11T16:43:32.596Z|VMVR2C450218|2021/10/11 16:35:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.432,     0.734,      0.41,         0,17.280, 6.000,00000000
2021-10-11T16:43:33.628Z|VMVR2C450218|2021/10/11 16:35:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.488,     0.761,     0.413,         0,17.280, 6.000,00000000
2021-10-11T16:43:34.661Z|VMVR2C450218|2021/10/11 16:35:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.362,     0.792,     0.491,         0,17.280, 6.000,00000000
2021-10-11T16:43:35.693Z|VMVR2C450218|2021/10/11 16:35:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.449,     0.712,     0.432,         0,17.280, 6.000,00000000
2021-10-11T16:43:36.726Z|VMVR2C450218|2021/10/11 16:35:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.479,     0.763,     0.414,         0,17.280, 6.000,00000000
2021-10-11T16:43:37.758Z|VMVR2C450218|2021/10/11 16:35:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.53,     0.799,     0.516,         0,17.280, 6.000,00000000
2021-10-11T16:43:38.791Z|VMVR2C450218|2021/10/11 16:35:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.45,     0.918,     0.458,         0,17.280, 6.000,00000000
2021-10-11T16:43:39.823Z|VMVR2C450218|2021/10/11 16:35:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.435,     0.862,     0.493,         0,17.280, 6.000,00000000
2021-10-11T16:43:40.856Z|VMVR2C450218|2021/10/11 16:35:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.342,      0.82,     0.494,         0,17.280, 6.000,00000000
2021-10-11T16:43:41.900Z|VMVR2C450218|2021/10/11 16:35:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.411,     0.791,     0.466,         0,17.280, 6.000,00000000
2021-10-11T16:43:42.921Z|VMVR2C450218|2021/10/11 16:35:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.408,      0.72,      0.26,         0,17.280, 6.000,00000000
2021-10-11T16:43:43.953Z|VMVR2C450218|2021/10/11 16:35:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.398,      0.68,     0.449,         0,17.283, 6.000,00000000
2021-10-11T16:43:44.986Z|VMVR2C450218|2021/10/11 16:35:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.37,     0.865,     0.363,         0,17.280, 6.000,00000000
2021-10-11T16:43:46.018Z|VMVR2C450218|2021/10/11 16:35:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.275,     0.819,      0.38,         0,17.280, 6.000,00000000
2021-10-11T16:43:47.051Z|VMVR2C450218|2021/10/11 16:36:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.425,     0.671,     0.511,         0,17.283, 6.000,00000000
2021-10-11T16:43:48.083Z|VMVR2C450218|2021/10/11 16:36:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.489,     0.829,     0.511,         0,17.283, 6.000,00000000
2021-10-11T16:43:49.116Z|VMVR2C450218|2021/10/11 16:36:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.475,     0.822,     0.359,         0,17.283, 6.000,00000000
2021-10-11T16:43:50.148Z|VMVR2C450218|2021/10/11 16:36:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.478,     0.693,     0.369,         0,17.283, 6.000,00000000
2021-10-11T16:43:51.182Z|VMVR2C450218|2021/10/11 16:36:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.393,     0.652,     0.401,         0,17.283, 6.000,00000000
2021-10-11T16:43:52.213Z|VMVR2C450218|2021/10/11 16:36:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.456,     0.772,     0.432,         0,17.280, 6.000,00000000
2021-10-11T16:43:53.246Z|VMVR2C450218|2021/10/11 16:36:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.419,     0.869,     0.459,         0,17.283, 6.000,00000000
2021-10-11T16:43:54.278Z|VMVR2C450218|2021/10/11 16:36:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.429,      0.74,     0.436,         0,17.283, 6.000,00000000
2021-10-11T16:43:55.310Z|VMVR2C450218|2021/10/11 16:36:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.458,     0.655,     0.404,         0,17.283, 6.000,00000000
2021-10-11T16:43:56.343Z|VMVR2C450218|2021/10/11 16:36:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.448,      0.78,     0.532,         0,17.283, 6.000,00000000
2021-10-11T16:43:57.376Z|VMVR2C450218|2021/10/11 16:36:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.466,     0.827,     0.434,         0,17.283, 6.000,00000000
2021-10-11T16:43:58.408Z|VMVR2C450218|2021/10/11 16:36:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.441,     0.865,     0.362,         0,17.283, 6.000,00000000
2021-10-11T16:43:59.482Z|VMVR2C450218|2021/10/11 16:36:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.419,      0.77,     0.445,         0,17.283, 6.000,00000000
2021-10-11T16:44:00.473Z|VMVR2C450218|2021/10/11 16:36:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.462,     0.787,     0.446,         0,17.283, 6.000,00000000
2021-10-11T16:44:01.505Z|VMVR2C450218|2021/10/11 16:36:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.504,     0.723,     0.487,         0,17.283, 6.000,00000000
2021-10-11T16:44:02.538Z|VMVR2C450218|2021/10/11 16:36:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.462,     0.792,     0.594,         0,17.283, 6.000,00000000
2021-10-11T16:44:03.570Z|VMVR2C450218|2021/10/11 16:36:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,       0.5,     0.757,     0.555,         0,17.283, 6.000,00000000
2021-10-11T16:44:04.603Z|VMVR2C450218|2021/10/11 16:36:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.575,     0.797,     0.474,         0,17.283, 6.000,00000000
2021-10-11T16:44:05.635Z|VMVR2C450218|2021/10/11 16:36:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.378,     0.744,     0.472,         0,17.283, 6.000,00000000
2021-10-11T16:44:06.668Z|VMVR2C450218|2021/10/11 16:36:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.409,     0.728,     0.506,         0,17.283, 6.000,00000000
2021-10-11T16:44:07.700Z|VMVR2C450218|2021/10/11 16:36:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.498,     0.786,     0.426,         0,17.283, 6.000,00000000
2021-10-11T16:44:08.733Z|VMVR2C450218|2021/10/11 16:36:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.507,     0.935,     0.409,         0,17.283, 6.000,00000000
2021-10-11T16:44:09.765Z|VMVR2C450218|2021/10/11 16:36:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.536,      0.83,     0.625,         0,17.283, 6.000,00000000
2021-10-11T16:44:10.798Z|VMVR2C450218|2021/10/11 16:36:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.388,     0.846,     0.559,         0,17.283, 6.000,00000000
2021-10-11T16:44:11.830Z|VMVR2C450218|2021/10/11 16:36:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.472,     0.769,     0.504,         0,17.283, 6.000,00000000
2021-10-11T16:44:12.863Z|VMVR2C450218|2021/10/11 16:36:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.424,     0.629,      0.39,         0,17.280, 6.000,00000000
2021-10-11T16:44:13.895Z|VMVR2C450218|2021/10/11 16:36:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.498,     0.642,     0.541,         0,17.283, 6.000,00000000
2021-10-11T16:44:14.928Z|VMVR2C450218|2021/10/11 16:36:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.401,     0.718,     0.461,         0,17.283, 6.000,00000000
2021-10-11T16:44:15.960Z|VMVR2C450218|2021/10/11 16:36:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.361,     0.814,     0.531,         0,17.283, 6.000,00000000
2021-10-11T16:44:16.993Z|VMVR2C450218|2021/10/11 16:36:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.504,     0.792,     0.438,         0,17.283, 6.000,00000000
2021-10-11T16:44:18.025Z|VMVR2C450218|2021/10/11 16:36:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.446,     0.763,     0.469,         0,17.283, 6.000,00000000
2021-10-11T16:44:19.058Z|VMVR2C450218|2021/10/11 16:36:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.391,     0.822,     0.401,         0,17.283, 6.000,00000000
2021-10-11T16:44:20.090Z|VMVR2C450218|2021/10/11 16:36:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.518,       0.8,     0.409,         0,17.280, 6.000,00000000
2021-10-11T16:44:21.123Z|VMVR2C450218|2021/10/11 16:36:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.402,     0.788,     0.558,         0,17.283, 6.000,00000000
2021-10-11T16:44:22.155Z|VMVR2C450218|2021/10/11 16:36:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.462,     0.703,     0.548,         0,17.283, 6.000,00000000
2021-10-11T16:44:23.188Z|VMVR2C450218|2021/10/11 16:36:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.34,     0.889,     0.342,         0,17.283, 6.000,00000000
2021-10-11T16:44:24.220Z|VMVR2C450218|2021/10/11 16:36:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.609,     0.867,     0.483,         0,17.283, 6.000,00000000
2021-10-11T16:44:25.253Z|VMVR2C450218|2021/10/11 16:36:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.459,     0.737,     0.524,         0,17.283, 6.000,00000000
2021-10-11T16:44:26.285Z|VMVR2C450218|2021/10/11 16:36:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.443,     0.823,      0.45,         0,17.283, 6.000,00000000
2021-10-11T16:44:27.317Z|VMVR2C450218|2021/10/11 16:36:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.628,     0.762,     0.414,         0,17.283, 6.000,00000000
2021-10-11T16:44:28.350Z|VMVR2C450218|2021/10/11 16:36:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.393,     0.808,     0.392,         0,17.283, 6.000,00000000
2021-10-11T16:44:29.383Z|VMVR2C450218|2021/10/11 16:36:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.515,     0.784,      0.47,         0,17.283, 6.000,00000000
2021-10-11T16:44:30.415Z|VMVR2C450218|2021/10/11 16:36:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.342,      0.83,     0.483,         0,17.283, 6.000,00000000
2021-10-11T16:44:31.447Z|VMVR2C450218|2021/10/11 16:36:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.426,     0.667,      0.43,         0,17.283, 6.000,00000000
2021-10-11T16:44:32.480Z|VMVR2C450218|2021/10/11 16:36:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,       0.4,     0.669,     0.434,         0,17.283, 6.000,00000000
2021-10-11T16:44:33.512Z|VMVR2C450218|2021/10/11 16:36:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.54,     0.776,     0.443,         0,17.283, 6.000,00000000
2021-10-11T16:44:34.545Z|VMVR2C450218|2021/10/11 16:36:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.41,     0.665,     0.411,         0,17.283, 6.000,00000000
2021-10-11T16:44:35.577Z|VMVR2C450218|2021/10/11 16:36:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.421,     0.743,     0.442,         0,17.283, 6.000,00000000
2021-10-11T16:44:36.610Z|VMVR2C450218|2021/10/11 16:36:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.536,     0.747,     0.348,         0,17.283, 6.000,00000000
2021-10-11T16:44:37.642Z|VMVR2C450218|2021/10/11 16:36:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.399,     0.684,     0.545,         0,17.283, 6.000,00000000
2021-10-11T16:44:38.676Z|VMVR2C450218|2021/10/11 16:36:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.384,     0.733,     0.505,         0,17.283, 6.000,00000000
2021-10-11T16:44:39.707Z|VMVR2C450218|2021/10/11 16:36:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.473,     0.835,     0.482,         0,17.283, 6.000,00000000
2021-10-11T16:44:40.740Z|VMVR2C450218|2021/10/11 16:36:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.454,     0.823,     0.437,         0,17.283, 6.000,00000000
2021-10-11T16:44:41.772Z|VMVR2C450218|2021/10/11 16:36:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.392,     0.885,     0.455,         0,17.283, 6.000,00000000
2021-10-11T16:44:42.805Z|VMVR2C450218|2021/10/11 16:36:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.437,     0.812,     0.323,         0,17.283, 6.000,00000000
2021-10-11T16:44:43.837Z|VMVR2C450218|2021/10/11 16:36:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.399,     0.711,     0.495,         0,17.283, 6.000,00000000
2021-10-11T16:44:44.870Z|VMVR2C450218|2021/10/11 16:36:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.397,     0.779,     0.434,         0,17.283, 6.000,00000000
2021-10-11T16:44:45.902Z|VMVR2C450218|2021/10/11 16:36:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.399,     0.758,     0.541,         0,17.283, 6.000,00000000
2021-10-11T16:44:46.935Z|VMVR2C450218|2021/10/11 16:37:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.459,     0.715,     0.465,         0,17.283, 6.000,00000000
2021-10-11T16:44:47.967Z|VMVR2C450218|2021/10/11 16:37:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.543,     0.782,      0.31,         0,17.283, 6.000,00000000
2021-10-11T16:44:49.000Z|VMVR2C450218|2021/10/11 16:37:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.452,     0.799,     0.378,         0,17.283, 6.000,00000000
2021-10-11T16:44:50.032Z|VMVR2C450218|2021/10/11 16:37:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.517,     0.761,     0.389,         0,17.283, 6.000,00000000
2021-10-11T16:44:51.065Z|VMVR2C450218|2021/10/11 16:37:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.445,     0.797,     0.469,         0,17.283, 6.000,00000000
2021-10-11T16:44:52.097Z|VMVR2C450218|2021/10/11 16:37:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.425,     0.841,     0.466,         0,17.283, 6.000,00000000
2021-10-11T16:44:53.130Z|VMVR2C450218|2021/10/11 16:37:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.447,     0.877,     0.379,         0,17.283, 6.000,00000000
2021-10-11T16:44:54.162Z|VMVR2C450218|2021/10/11 16:37:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.567,     0.811,     0.393,         0,17.283, 6.000,00000000
2021-10-11T16:44:55.195Z|VMVR2C450218|2021/10/11 16:37:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.439,     0.759,     0.522,         0,17.283, 6.000,00000000
2021-10-11T16:44:56.227Z|VMVR2C450218|2021/10/11 16:37:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.467,     0.741,     0.417,         0,17.283, 6.000,00000000
2021-10-11T16:44:57.260Z|VMVR2C450218|2021/10/11 16:37:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.458,     0.682,     0.497,         0,17.283, 6.000,00000000
2021-10-11T16:44:58.292Z|VMVR2C450218|2021/10/11 16:37:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.474,     0.794,     0.435,         0,17.283, 6.000,00000000
2021-10-11T16:44:59.325Z|VMVR2C450218|2021/10/11 16:37:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.354,     0.745,     0.361,         0,17.287, 6.000,00000000
2021-10-11T16:45:00.357Z|VMVR2C450218|2021/10/11 16:37:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.461,     0.902,     0.527,         0,17.283, 6.000,00000000
2021-10-11T16:45:01.389Z|VMVR2C450218|2021/10/11 16:37:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.405,     0.863,     0.317,         0,17.283, 6.000,00000000
2021-10-11T16:45:02.422Z|VMVR2C450218|2021/10/11 16:37:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.496,     0.722,     0.499,         0,17.283, 6.000,00000000
2021-10-11T16:45:03.454Z|VMVR2C450218|2021/10/11 16:37:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.431,     0.744,     0.411,         0,17.283, 6.000,00000000
2021-10-11T16:45:04.487Z|VMVR2C450218|2021/10/11 16:37:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.41,     0.703,     0.426,         0,17.283, 6.000,00000000
2021-10-11T16:45:05.519Z|VMVR2C450218|2021/10/11 16:37:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.36,     0.672,     0.508,         0,17.283, 6.000,00000000
2021-10-11T16:45:06.552Z|VMVR2C450218|2021/10/11 16:37:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.425,     0.774,     0.467,         0,17.283, 6.000,00000000
2021-10-11T16:45:07.584Z|VMVR2C450218|2021/10/11 16:37:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.419,     0.789,      0.37,         0,17.283, 6.000,00000000
2021-10-11T16:45:08.617Z|VMVR2C450218|2021/10/11 16:37:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.355,     0.869,     0.502,         0,17.283, 6.000,00000000
2021-10-11T16:45:09.649Z|VMVR2C450218|2021/10/11 16:37:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.33,     0.671,     0.393,         0,17.283, 6.000,00000000
2021-10-11T16:45:10.682Z|VMVR2C450218|2021/10/11 16:37:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.514,     0.766,     0.464,         0,17.283, 6.000,00000000
2021-10-11T16:45:11.714Z|VMVR2C450218|2021/10/11 16:37:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.388,     0.831,     0.456,         0,17.283, 6.000,00000000
2021-10-11T16:45:12.747Z|VMVR2C450218|2021/10/11 16:37:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.441,     0.777,     0.597,         0,17.283, 6.000,00000000
2021-10-11T16:45:13.779Z|VMVR2C450218|2021/10/11 16:37:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.499,      0.74,     0.456,         0,17.283, 6.000,00000000
2021-10-11T16:45:14.812Z|VMVR2C450218|2021/10/11 16:37:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.298,     0.844,     0.327,         0,17.283, 6.000,00000000
2021-10-11T16:45:15.844Z|VMVR2C450218|2021/10/11 16:37:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.375,     0.744,      0.32,         0,17.283, 6.000,00000000
2021-10-11T16:45:16.877Z|VMVR2C450218|2021/10/11 16:37:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.411,     0.735,     0.326,         0,17.283, 6.000,00000000
2021-10-11T16:45:17.909Z|VMVR2C450218|2021/10/11 16:37:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.373,     0.807,     0.574,         0,17.283, 6.000,00000000
2021-10-11T16:45:18.942Z|VMVR2C450218|2021/10/11 16:37:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.475,     0.821,     0.472,         0,17.283, 6.000,00000000
2021-10-11T16:45:19.974Z|VMVR2C450218|2021/10/11 16:37:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.341,     0.821,     0.439,         0,17.283, 6.000,00000000
2021-10-11T16:45:21.007Z|VMVR2C450218|2021/10/11 16:37:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.336,     0.747,     0.372,         0,17.283, 6.000,00000000
2021-10-11T16:45:22.039Z|VMVR2C450218|2021/10/11 16:37:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.283,      0.85,     0.516,         0,17.283, 6.000,00000000
2021-10-11T16:45:23.072Z|VMVR2C450218|2021/10/11 16:37:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.481,     0.757,     0.393,         0,17.283, 6.000,00000000
2021-10-11T16:45:24.104Z|VMVR2C450218|2021/10/11 16:37:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.404,     0.871,     0.523,         0,17.287, 6.000,00000000
2021-10-11T16:45:25.137Z|VMVR2C450218|2021/10/11 16:37:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.422,     0.732,       0.5,         0,17.283, 6.000,00000000
2021-10-11T16:45:26.379Z|VMVR2C450218|2021/10/11 16:37:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.482,     0.788,     0.484,         0,17.283, 6.000,00000000
2021-10-11T16:45:27.202Z|VMVR2C450218|2021/10/11 16:37:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.385,     0.821,     0.442,         0,17.283, 6.000,00000000
2021-10-11T16:45:28.234Z|VMVR2C450218|2021/10/11 16:37:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.425,      0.71,     0.518,         0,17.283, 6.000,00000000
2021-10-11T16:45:29.266Z|VMVR2C450218|2021/10/11 16:37:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.237,     0.815,     0.475,         0,17.283, 6.000,00000000
2021-10-11T16:45:30.299Z|VMVR2C450218|2021/10/11 16:37:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.406,     0.729,     0.424,         0,17.283, 6.000,00000000
2021-10-11T16:45:31.331Z|VMVR2C450218|2021/10/11 16:37:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.51,     0.821,     0.478,         0,17.283, 6.000,00000000
2021-10-11T16:45:32.364Z|VMVR2C450218|2021/10/11 16:37:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.429,     0.762,     0.434,         0,17.283, 6.000,00000000
2021-10-11T16:45:33.396Z|VMVR2C450218|2021/10/11 16:37:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.473,     0.822,      0.48,         0,17.283, 6.000,00000000
2021-10-11T16:45:34.429Z|VMVR2C450218|2021/10/11 16:37:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.419,     0.692,      0.43,         0,17.283, 6.000,00000000
2021-10-11T16:45:35.461Z|VMVR2C450218|2021/10/11 16:37:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.361,     0.831,     0.533,         0,17.283, 6.000,00000000
2021-10-11T16:45:36.494Z|VMVR2C450218|2021/10/11 16:37:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.318,     0.719,     0.391,         0,17.287, 6.000,00000000
2021-10-11T16:45:37.526Z|VMVR2C450218|2021/10/11 16:37:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.481,     0.864,     0.411,         0,17.287, 6.000,00000000
2021-10-11T16:45:38.559Z|VMVR2C450218|2021/10/11 16:37:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.314,      0.84,     0.436,         0,17.283, 6.000,00000000
2021-10-11T16:45:39.591Z|VMVR2C450218|2021/10/11 16:37:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.522,     0.664,     0.385,         0,17.283, 6.000,00000000
2021-10-11T16:45:40.624Z|VMVR2C450218|2021/10/11 16:37:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.388,     0.814,     0.446,         0,17.283, 6.000,00000000
2021-10-11T16:45:41.656Z|VMVR2C450218|2021/10/11 16:37:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.338,     0.766,     0.557,         0,17.283, 6.000,00000000
2021-10-11T16:45:42.689Z|VMVR2C450218|2021/10/11 16:37:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.373,     0.766,     0.327,         0,17.283, 6.000,00000000
2021-10-11T16:45:43.721Z|VMVR2C450218|2021/10/11 16:37:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.516,     0.754,     0.558,         0,17.283, 6.000,00000000
2021-10-11T16:45:44.754Z|VMVR2C450218|2021/10/11 16:37:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.354,     0.805,     0.477,         0,17.283, 6.000,00000000
2021-10-11T16:45:45.786Z|VMVR2C450218|2021/10/11 16:37:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.391,     0.784,     0.422,         0,17.283, 6.000,00000000
2021-10-11T16:45:46.819Z|VMVR2C450218|2021/10/11 16:38:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.377,      0.74,     0.433,         0,17.283, 6.000,00000000
2021-10-11T16:45:47.851Z|VMVR2C450218|2021/10/11 16:38:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.435,     0.853,     0.405,         0,17.283, 6.000,00000000
2021-10-11T16:45:48.884Z|VMVR2C450218|2021/10/11 16:38:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.481,     0.709,      0.52,         0,17.283, 6.000,00000000
2021-10-11T16:45:49.916Z|VMVR2C450218|2021/10/11 16:38:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.481,     0.694,      0.48,         0,17.283, 6.000,00000000
2021-10-11T16:45:50.949Z|VMVR2C450218|2021/10/11 16:38:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.387,     0.782,     0.406,         0,17.287, 6.000,00000000
2021-10-11T16:45:51.981Z|VMVR2C450218|2021/10/11 16:38:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.515,      0.64,     0.429,         0,17.287, 6.000,00000000
2021-10-11T16:45:53.014Z|VMVR2C450218|2021/10/11 16:38:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.432,     0.804,     0.492,         0,17.287, 6.000,00000000
2021-10-11T16:45:54.046Z|VMVR2C450218|2021/10/11 16:38:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.533,     0.669,     0.518,         0,17.287, 6.000,00000000
2021-10-11T16:45:55.079Z|VMVR2C450218|2021/10/11 16:38:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.408,     0.665,     0.454,         0,17.287, 6.000,00000000
2021-10-11T16:45:56.111Z|VMVR2C450218|2021/10/11 16:38:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.375,     0.809,     0.391,         0,17.287, 6.000,00000000
2021-10-11T16:45:57.144Z|VMVR2C450218|2021/10/11 16:38:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.364,     0.785,     0.452,         0,17.287, 6.000,00000000
2021-10-11T16:45:58.176Z|VMVR2C450218|2021/10/11 16:38:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.416,     0.774,     0.409,         0,17.287, 6.000,00000000
2021-10-11T16:45:59.209Z|VMVR2C450218|2021/10/11 16:38:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.466,     0.786,      0.43,         0,17.287, 6.000,00000000
2021-10-11T16:46:00.241Z|VMVR2C450218|2021/10/11 16:38:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,       0.3,     0.712,     0.485,         0,17.287, 6.000,00000000
2021-10-11T16:46:01.273Z|VMVR2C450218|2021/10/11 16:38:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.445,     0.702,     0.468,         0,17.287, 6.000,00000000
2021-10-11T16:46:02.306Z|VMVR2C450218|2021/10/11 16:38:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.494,     0.883,     0.459,         0,17.287, 6.000,00000000
2021-10-11T16:46:03.338Z|VMVR2C450218|2021/10/11 16:38:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.36,     0.753,     0.341,         0,17.287, 6.000,00000000
2021-10-11T16:46:04.371Z|VMVR2C450218|2021/10/11 16:38:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.449,     0.781,     0.538,         0,17.287, 6.000,00000000
2021-10-11T16:46:05.403Z|VMVR2C450218|2021/10/11 16:38:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.408,     0.814,     0.343,         0,17.287, 6.000,00000000
2021-10-11T16:46:06.436Z|VMVR2C450218|2021/10/11 16:38:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.452,     0.804,     0.491,         0,17.287, 6.000,00000000
2021-10-11T16:46:07.468Z|VMVR2C450218|2021/10/11 16:38:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.353,     0.841,     0.538,         0,17.287, 6.000,00000000
2021-10-11T16:46:08.501Z|VMVR2C450218|2021/10/11 16:38:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.444,     0.821,     0.528,         0,17.287, 6.000,00000000
2021-10-11T16:46:09.533Z|VMVR2C450218|2021/10/11 16:38:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.584,     0.749,     0.484,         0,17.287, 6.000,00000000
2021-10-11T16:46:10.566Z|VMVR2C450218|2021/10/11 16:38:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.346,     0.753,     0.422,         0,17.287, 6.000,00000000
2021-10-11T16:46:11.598Z|VMVR2C450218|2021/10/11 16:38:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.42,     0.868,      0.37,         0,17.287, 6.000,00000000
2021-10-11T16:46:12.631Z|VMVR2C450218|2021/10/11 16:38:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.452,      0.85,     0.454,         0,17.290, 6.000,00000000
2021-10-11T16:46:13.663Z|VMVR2C450218|2021/10/11 16:38:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.423,     0.784,     0.533,         0,17.287, 6.000,00000000
2021-10-11T16:46:14.696Z|VMVR2C450218|2021/10/11 16:38:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.332,     0.673,     0.358,         0,17.287, 6.000,00000000
2021-10-11T16:46:15.728Z|VMVR2C450218|2021/10/11 16:38:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.371,     0.817,     0.645,         0,17.287, 6.000,00000000
2021-10-11T16:46:16.761Z|VMVR2C450218|2021/10/11 16:38:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.443,     0.731,     0.465,         0,17.287, 6.000,00000000
2021-10-11T16:46:17.793Z|VMVR2C450218|2021/10/11 16:38:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.41,     0.714,     0.434,         0,17.287, 6.000,00000000
2021-10-11T16:46:18.826Z|VMVR2C450218|2021/10/11 16:38:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.433,     0.826,     0.491,         0,17.287, 6.000,00000000
2021-10-11T16:46:19.858Z|VMVR2C450218|2021/10/11 16:38:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.434,      0.86,     0.505,         0,17.290, 6.000,00000000
2021-10-11T16:46:20.891Z|VMVR2C450218|2021/10/11 16:38:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.426,     0.851,     0.482,         0,17.287, 6.000,00000000
2021-10-11T16:46:21.923Z|VMVR2C450218|2021/10/11 16:38:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.422,     0.836,     0.486,         0,17.290, 6.000,00000000
2021-10-11T16:46:22.956Z|VMVR2C450218|2021/10/11 16:38:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.388,     0.765,     0.544,         0,17.287, 6.000,00000000
2021-10-11T16:46:23.988Z|VMVR2C450218|2021/10/11 16:38:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.512,     0.828,     0.442,         0,17.287, 6.000,00000000
2021-10-11T16:46:25.020Z|VMVR2C450218|2021/10/11 16:38:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.554,     0.773,      0.48,         0,17.287, 6.000,00000000
2021-10-11T16:46:26.053Z|VMVR2C450218|2021/10/11 16:38:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.478,     0.761,     0.501,         0,17.290, 6.000,00000000
2021-10-11T16:46:27.086Z|VMVR2C450218|2021/10/11 16:38:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.376,     0.809,     0.435,         0,17.287, 6.000,00000000
2021-10-11T16:46:28.118Z|VMVR2C450218|2021/10/11 16:38:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.553,     0.845,     0.439,         0,17.290, 6.000,00000000
2021-10-11T16:46:29.151Z|VMVR2C450218|2021/10/11 16:38:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.339,     0.727,      0.47,         0,17.287, 6.000,00000000
2021-10-11T16:46:30.183Z|VMVR2C450218|2021/10/11 16:38:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.438,      0.81,     0.526,         0,17.287, 6.000,00000000
2021-10-11T16:46:31.215Z|VMVR2C450218|2021/10/11 16:38:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.435,     0.745,     0.311,         0,17.287, 6.000,00000000
2021-10-11T16:46:32.248Z|VMVR2C450218|2021/10/11 16:38:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.463,     0.722,     0.538,         0,17.290, 6.000,00000000
2021-10-11T16:46:33.280Z|VMVR2C450218|2021/10/11 16:38:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.328,     0.786,     0.449,         0,17.290, 6.000,00000000
2021-10-11T16:46:34.313Z|VMVR2C450218|2021/10/11 16:38:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.39,     0.817,     0.548,         0,17.287, 6.000,00000000
2021-10-11T16:46:35.345Z|VMVR2C450218|2021/10/11 16:38:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.548,      0.75,     0.387,         0,17.287, 6.000,00000000
2021-10-11T16:46:36.378Z|VMVR2C450218|2021/10/11 16:38:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.419,     0.781,     0.457,         0,17.290, 6.000,00000000
2021-10-11T16:46:37.425Z|VMVR2C450218|2021/10/11 16:38:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.482,     0.809,     0.434,         0,17.287, 6.000,00000000
2021-10-11T16:46:38.443Z|VMVR2C450218|2021/10/11 16:38:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.433,     0.831,     0.321,         0,17.287, 6.000,00000000
2021-10-11T16:46:39.475Z|VMVR2C450218|2021/10/11 16:38:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.414,     0.739,     0.454,         0,17.290, 6.000,00000000
2021-10-11T16:46:40.508Z|VMVR2C450218|2021/10/11 16:38:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.439,     0.732,     0.532,         0,17.290, 6.000,00000000
2021-10-11T16:46:41.540Z|VMVR2C450218|2021/10/11 16:38:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.393,     0.761,     0.332,         0,17.287, 6.000,00000000
2021-10-11T16:46:42.573Z|VMVR2C450218|2021/10/11 16:38:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.425,     0.727,     0.503,         0,17.290, 6.000,00000000
2021-10-11T16:46:43.605Z|VMVR2C450218|2021/10/11 16:38:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.378,      0.76,     0.361,         0,17.290, 6.000,00000000
2021-10-11T16:46:44.638Z|VMVR2C450218|2021/10/11 16:38:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.424,     0.841,     0.575,         0,17.287, 6.000,00000000
2021-10-11T16:46:45.670Z|VMVR2C450218|2021/10/11 16:38:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.529,      0.79,     0.516,         0,17.290, 6.000,00000000
2021-10-11T16:46:46.703Z|VMVR2C450218|2021/10/11 16:39:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.47,     0.796,     0.588,         0,17.287, 6.000,00000000
2021-10-11T16:46:47.736Z|VMVR2C450218|2021/10/11 16:39:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.466,     0.728,     0.451,         0,17.287, 6.000,00000000
2021-10-11T16:46:48.768Z|VMVR2C450218|2021/10/11 16:39:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.36,     0.768,     0.357,         0,17.287, 6.000,00000000
2021-10-11T16:46:49.800Z|VMVR2C450218|2021/10/11 16:39:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.428,     0.785,      0.39,         0,17.287, 6.000,00000000
2021-10-11T16:46:50.833Z|VMVR2C450218|2021/10/11 16:39:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.384,      0.95,     0.492,         0,17.287, 6.000,00000000
2021-10-11T16:46:51.865Z|VMVR2C450218|2021/10/11 16:39:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.414,     0.771,     0.458,         0,17.287, 6.000,00000000
2021-10-11T16:46:52.898Z|VMVR2C450218|2021/10/11 16:39:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.484,     0.639,     0.447,         0,17.287, 6.000,00000000
2021-10-11T16:46:53.930Z|VMVR2C450218|2021/10/11 16:39:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.384,     0.901,     0.482,         0,17.290, 6.000,00000000
2021-10-11T16:46:54.963Z|VMVR2C450218|2021/10/11 16:39:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.525,     0.889,     0.457,         0,17.290, 6.000,00000000
2021-10-11T16:46:55.995Z|VMVR2C450218|2021/10/11 16:39:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.39,     0.794,     0.448,         0,17.290, 6.000,00000000
2021-10-11T16:46:57.028Z|VMVR2C450218|2021/10/11 16:39:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.443,     0.704,     0.421,         0,17.290, 6.000,00000000
2021-10-11T16:46:58.060Z|VMVR2C450218|2021/10/11 16:39:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.498,     0.678,     0.573,         0,17.287, 6.000,00000000
2021-10-11T16:46:59.092Z|VMVR2C450218|2021/10/11 16:39:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.372,     0.744,     0.512,         0,17.290, 6.000,00000000
2021-10-11T16:47:00.125Z|VMVR2C450218|2021/10/11 16:39:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.35,     0.812,     0.371,         0,17.290, 6.000,00000000
2021-10-11T16:47:01.157Z|VMVR2C450218|2021/10/11 16:39:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.328,     0.809,     0.426,         0,17.290, 6.000,00000000
2021-10-11T16:47:02.190Z|VMVR2C450218|2021/10/11 16:39:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.378,     0.821,     0.546,         0,17.290, 6.000,00000000
2021-10-11T16:47:03.222Z|VMVR2C450218|2021/10/11 16:39:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.464,     0.908,      0.45,         0,17.290, 6.000,00000000
2021-10-11T16:47:04.255Z|VMVR2C450218|2021/10/11 16:39:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.404,     0.782,     0.434,         0,17.290, 6.000,00000000
2021-10-11T16:47:05.287Z|VMVR2C450218|2021/10/11 16:39:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.496,      0.76,     0.539,         0,17.290, 6.000,00000000
2021-10-11T16:47:06.320Z|VMVR2C450218|2021/10/11 16:39:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.436,     0.709,     0.441,         0,17.290, 6.000,00000000
2021-10-11T16:47:07.352Z|VMVR2C450218|2021/10/11 16:39:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.417,     0.738,     0.556,         0,17.290, 6.000,00000000
2021-10-11T16:47:08.385Z|VMVR2C450218|2021/10/11 16:39:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.432,     0.724,     0.538,         0,17.287, 6.000,00000000
2021-10-11T16:47:09.417Z|VMVR2C450218|2021/10/11 16:39:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.426,     0.784,     0.348,         0,17.290, 6.000,00000000
2021-10-11T16:47:10.450Z|VMVR2C450218|2021/10/11 16:39:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.317,     0.802,     0.385,         0,17.290, 6.000,00000000
2021-10-11T16:47:11.482Z|VMVR2C450218|2021/10/11 16:39:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.421,     0.685,      0.52,         0,17.290, 6.000,00000000
2021-10-11T16:47:12.515Z|VMVR2C450218|2021/10/11 16:39:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.55,     0.766,     0.473,         0,17.290, 6.000,00000000
2021-10-11T16:47:13.547Z|VMVR2C450218|2021/10/11 16:39:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.467,     0.773,     0.512,         0,17.290, 6.000,00000000
2021-10-11T16:47:14.580Z|VMVR2C450218|2021/10/11 16:39:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.465,     0.713,     0.372,         0,17.290, 6.000,00000000
2021-10-11T16:47:15.612Z|VMVR2C450218|2021/10/11 16:39:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.433,     0.718,     0.515,         0,17.290, 6.000,00000000
2021-10-11T16:47:16.645Z|VMVR2C450218|2021/10/11 16:39:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.43,     0.838,     0.519,         0,17.290, 6.000,00000000
2021-10-11T16:47:17.677Z|VMVR2C450218|2021/10/11 16:39:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.384,     0.743,     0.542,         0,17.290, 6.000,00000000
2021-10-11T16:47:18.710Z|VMVR2C450218|2021/10/11 16:39:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.437,     0.864,     0.289,         0,17.290, 6.000,00000000
2021-10-11T16:47:19.742Z|VMVR2C450218|2021/10/11 16:39:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.496,      0.91,     0.433,         0,17.290, 6.000,00000000
2021-10-11T16:47:20.775Z|VMVR2C450218|2021/10/11 16:39:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.452,     0.745,     0.392,         0,17.290, 6.000,00000000
2021-10-11T16:47:21.807Z|VMVR2C450218|2021/10/11 16:39:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.477,     0.719,      0.37,         0,17.287, 6.000,00000000
2021-10-11T16:47:22.840Z|VMVR2C450218|2021/10/11 16:39:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.511,     0.773,     0.435,         0,17.290, 6.000,00000000
2021-10-11T16:47:23.872Z|VMVR2C450218|2021/10/11 16:39:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.459,     0.833,     0.493,         0,17.290, 6.000,00000000
2021-10-11T16:47:24.905Z|VMVR2C450218|2021/10/11 16:39:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.391,     0.706,     0.475,         0,17.290, 6.000,00000000
2021-10-11T16:47:25.937Z|VMVR2C450218|2021/10/11 16:39:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.406,     0.678,       0.4,         0,17.290, 6.000,00000000
2021-10-11T16:47:27.052Z|VMVR2C450218|2021/10/11 16:39:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.417,     0.789,     0.446,         0,17.290, 6.000,00000000
2021-10-11T16:47:28.002Z|VMVR2C450218|2021/10/11 16:39:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.483,     0.705,     0.465,         0,17.290, 6.000,00000000
2021-10-11T16:47:29.035Z|VMVR2C450218|2021/10/11 16:39:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.476,     0.884,     0.557,         0,17.290, 6.000,00000000
2021-10-11T16:47:30.067Z|VMVR2C450218|2021/10/11 16:39:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.53,     0.795,     0.493,         0,17.290, 6.000,00000000
2021-10-11T16:47:31.100Z|VMVR2C450218|2021/10/11 16:39:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.359,      0.71,     0.488,         0,17.290, 6.000,00000000
2021-10-11T16:47:32.132Z|VMVR2C450218|2021/10/11 16:39:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.439,     0.917,     0.455,         0,17.290, 6.000,00000000
2021-10-11T16:47:33.164Z|VMVR2C450218|2021/10/11 16:39:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.42,     0.747,     0.521,         0,17.290, 6.000,00000000
2021-10-11T16:47:34.197Z|VMVR2C450218|2021/10/11 16:39:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.34,     0.926,     0.455,         0,17.290, 6.000,00000000
2021-10-11T16:47:35.229Z|VMVR2C450218|2021/10/11 16:39:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.402,     0.824,     0.441,         0,17.290, 6.000,00000000
2021-10-11T16:47:36.262Z|VMVR2C450218|2021/10/11 16:39:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.449,     0.709,     0.404,         0,17.290, 6.000,00000000
2021-10-11T16:47:37.294Z|VMVR2C450218|2021/10/11 16:39:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.39,     0.801,      0.53,         0,17.290, 6.000,00000000
2021-10-11T16:47:38.327Z|VMVR2C450218|2021/10/11 16:39:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.39,     0.802,     0.461,         0,17.290, 6.000,00000000
2021-10-11T16:47:39.359Z|VMVR2C450218|2021/10/11 16:39:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.404,     0.854,     0.526,         0,17.290, 6.000,00000000
2021-10-11T16:47:40.392Z|VMVR2C450218|2021/10/11 16:39:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.437,     0.721,     0.577,         0,17.290, 6.000,00000000
2021-10-11T16:47:41.424Z|VMVR2C450218|2021/10/11 16:39:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.409,     0.863,     0.371,         0,17.290, 6.000,00000000
2021-10-11T16:47:42.457Z|VMVR2C450218|2021/10/11 16:39:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.417,     0.864,     0.511,         0,17.290, 6.000,00000000
2021-10-11T16:47:43.489Z|VMVR2C450218|2021/10/11 16:39:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.479,      0.89,     0.418,         0,17.290, 6.000,00000000
2021-10-11T16:47:44.522Z|VMVR2C450218|2021/10/11 16:39:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.47,     0.758,      0.39,         0,17.290, 6.000,00000000
2021-10-11T16:47:45.554Z|VMVR2C450218|2021/10/11 16:39:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.367,     0.816,     0.373,         0,17.290, 6.000,00000000
2021-10-11T16:47:46.587Z|VMVR2C450218|2021/10/11 16:40:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.399,      0.76,     0.375,         0,17.290, 6.000,00000000
2021-10-11T16:47:47.619Z|VMVR2C450218|2021/10/11 16:40:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.565,     0.572,     0.495,         0,17.290, 6.000,00000000
2021-10-11T16:47:48.652Z|VMVR2C450218|2021/10/11 16:40:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.392,     0.735,     0.463,         0,17.290, 6.000,00000000
2021-10-11T16:47:49.684Z|VMVR2C450218|2021/10/11 16:40:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.453,     0.672,     0.389,         0,17.290, 6.000,00000000
2021-10-11T16:47:50.717Z|VMVR2C450218|2021/10/11 16:40:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.385,     0.818,     0.507,         0,17.290, 6.000,00000000
2021-10-11T16:47:51.749Z|VMVR2C450218|2021/10/11 16:40:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.479,     0.733,     0.452,         0,17.287, 6.000,00000000
2021-10-11T16:47:52.782Z|VMVR2C450218|2021/10/11 16:40:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.473,     0.914,     0.352,         0,17.287, 6.000,00000000
2021-10-11T16:47:53.814Z|VMVR2C450218|2021/10/11 16:40:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.426,     0.694,     0.397,         0,17.287, 6.000,00000000
2021-10-11T16:47:54.847Z|VMVR2C450218|2021/10/11 16:40:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.492,     0.826,     0.483,         0,17.287, 6.000,00000000
2021-10-11T16:47:55.879Z|VMVR2C450218|2021/10/11 16:40:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.484,      0.89,     0.412,         0,17.287, 6.000,00000000
2021-10-11T16:47:56.912Z|VMVR2C450218|2021/10/11 16:40:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.466,     0.778,     0.408,         0,17.287, 6.000,00000000
2021-10-11T16:47:57.944Z|VMVR2C450218|2021/10/11 16:40:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.408,     0.743,     0.513,         0,17.287, 6.000,00000000
2021-10-11T16:47:58.977Z|VMVR2C450218|2021/10/11 16:40:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.43,     0.764,     0.445,         0,17.287, 6.000,00000000
2021-10-11T16:48:00.009Z|VMVR2C450218|2021/10/11 16:40:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.399,      0.76,     0.458,         0,17.287, 6.000,00000000
2021-10-11T16:48:01.042Z|VMVR2C450218|2021/10/11 16:40:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.383,     0.887,     0.476,         0,17.287, 6.000,00000000
2021-10-11T16:48:02.074Z|VMVR2C450218|2021/10/11 16:40:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.419,     0.759,     0.422,         0,17.287, 6.000,00000000
2021-10-11T16:48:03.107Z|VMVR2C450218|2021/10/11 16:40:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.504,     0.828,     0.506,         0,17.287, 6.000,00000000
2021-10-11T16:48:04.139Z|VMVR2C450218|2021/10/11 16:40:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.301,     0.796,     0.489,         0,17.287, 6.000,00000000
2021-10-11T16:48:05.171Z|VMVR2C450218|2021/10/11 16:40:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.379,      0.75,     0.445,         0,17.287, 6.000,00000000
2021-10-11T16:48:06.204Z|VMVR2C450218|2021/10/11 16:40:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.525,     0.812,     0.464,         0,17.287, 6.000,00000000
2021-10-11T16:48:07.236Z|VMVR2C450218|2021/10/11 16:40:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.444,     0.677,     0.461,         0,17.287, 6.000,00000000
2021-10-11T16:48:08.269Z|VMVR2C450218|2021/10/11 16:40:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.49,     0.827,     0.366,         0,17.287, 6.000,00000000
2021-10-11T16:48:09.301Z|VMVR2C450218|2021/10/11 16:40:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.338,     0.749,     0.429,         0,17.287, 6.000,00000000
2021-10-11T16:48:10.334Z|VMVR2C450218|2021/10/11 16:40:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.339,     0.651,     0.394,         0,17.287, 6.000,00000000
2021-10-11T16:48:11.366Z|VMVR2C450218|2021/10/11 16:40:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.462,     0.762,     0.473,         0,17.287, 6.000,00000000
2021-10-11T16:48:12.399Z|VMVR2C450218|2021/10/11 16:40:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.295,     0.871,     0.418,         0,17.287, 6.000,00000000
2021-10-11T16:48:13.431Z|VMVR2C450218|2021/10/11 16:40:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.423,      0.79,     0.528,         0,17.287, 6.000,00000000
2021-10-11T16:48:14.464Z|VMVR2C450218|2021/10/11 16:40:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.449,     0.766,     0.471,         0,17.287, 6.000,00000000
2021-10-11T16:48:15.496Z|VMVR2C450218|2021/10/11 16:40:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.341,     0.684,      0.55,         0,17.287, 6.000,00000000
2021-10-11T16:48:16.529Z|VMVR2C450218|2021/10/11 16:40:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.42,     0.808,     0.336,         0,17.287, 6.000,00000000
2021-10-11T16:48:17.735Z|VMVR2C450218|2021/10/11 16:40:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.469,     0.793,      0.42,         0,17.287, 6.000,00000000
2021-10-11T16:48:18.594Z|VMVR2C450218|2021/10/11 16:40:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.418,     0.806,     0.559,         0,17.287, 6.000,00000000
2021-10-11T16:48:19.626Z|VMVR2C450218|2021/10/11 16:40:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.418,     0.831,      0.37,         0,17.290, 6.000,00000000
2021-10-11T16:48:20.766Z|VMVR2C450218|2021/10/11 16:40:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.367,     0.968,     0.402,         0,17.287, 6.000,00000000
2021-10-11T16:48:21.691Z|VMVR2C450218|2021/10/11 16:40:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.442,     0.821,      0.49,         0,17.287, 6.000,00000000
2021-10-11T16:48:22.724Z|VMVR2C450218|2021/10/11 16:40:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.467,     0.798,     0.412,         0,17.287, 6.000,00000000
2021-10-11T16:48:23.756Z|VMVR2C450218|2021/10/11 16:40:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.417,     0.766,     0.462,         0,17.287, 6.000,00000000
2021-10-11T16:48:24.789Z|VMVR2C450218|2021/10/11 16:40:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.446,      0.75,      0.48,         0,17.287, 6.000,00000000
2021-10-11T16:48:25.821Z|VMVR2C450218|2021/10/11 16:40:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.386,     0.815,     0.507,         0,17.287, 6.000,00000000
2021-10-11T16:48:26.854Z|VMVR2C450218|2021/10/11 16:40:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.447,      0.79,     0.446,         0,17.287, 6.000,00000000
2021-10-11T16:48:27.886Z|VMVR2C450218|2021/10/11 16:40:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.462,     0.731,     0.382,         0,17.287, 6.000,00000000
2021-10-11T16:48:28.918Z|VMVR2C450218|2021/10/11 16:40:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.355,     0.799,     0.345,         0,17.287, 6.000,00000000
2021-10-11T16:48:29.951Z|VMVR2C450218|2021/10/11 16:40:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.324,     0.867,     0.362,         0,17.287, 6.000,00000000
2021-10-11T16:48:30.984Z|VMVR2C450218|2021/10/11 16:40:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.501,     0.686,     0.298,         0,17.287, 6.000,00000000
2021-10-11T16:48:32.016Z|VMVR2C450218|2021/10/11 16:40:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.466,      0.75,     0.439,         0,17.287, 6.000,00000000
2021-10-11T16:48:33.048Z|VMVR2C450218|2021/10/11 16:40:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.445,     0.795,     0.406,         0,17.287, 6.000,00000000
2021-10-11T16:48:34.081Z|VMVR2C450218|2021/10/11 16:40:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.593,     0.732,     0.431,         0,17.287, 6.000,00000000
2021-10-11T16:48:35.114Z|VMVR2C450218|2021/10/11 16:40:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.431,     0.728,     0.478,         0,17.290, 6.000,00000000
2021-10-11T16:48:36.146Z|VMVR2C450218|2021/10/11 16:40:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.424,     0.797,     0.566,         0,17.287, 6.000,00000000
2021-10-11T16:48:37.178Z|VMVR2C450218|2021/10/11 16:40:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.359,     0.742,     0.406,         0,17.287, 6.000,00000000
2021-10-11T16:48:38.211Z|VMVR2C450218|2021/10/11 16:40:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.445,     0.778,     0.413,         0,17.287, 6.000,00000000
2021-10-11T16:48:39.243Z|VMVR2C450218|2021/10/11 16:40:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.442,     0.739,     0.485,         0,17.287, 6.000,00000000
2021-10-11T16:48:40.276Z|VMVR2C450218|2021/10/11 16:40:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.354,     0.796,     0.473,         0,17.287, 6.000,00000000
2021-10-11T16:48:41.308Z|VMVR2C450218|2021/10/11 16:40:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.362,     0.746,     0.441,         0,17.287, 6.000,00000000
2021-10-11T16:48:42.341Z|VMVR2C450218|2021/10/11 16:40:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.445,     0.755,     0.408,         0,17.287, 6.000,00000000
2021-10-11T16:48:43.373Z|VMVR2C450218|2021/10/11 16:40:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.49,     0.801,     0.531,         0,17.287, 6.000,00000000
2021-10-11T16:48:44.406Z|VMVR2C450218|2021/10/11 16:40:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.502,     0.779,     0.494,         0,17.287, 6.000,00000000
2021-10-11T16:48:45.438Z|VMVR2C450218|2021/10/11 16:40:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.33,     0.893,     0.489,         0,17.287, 6.000,00000000
2021-10-11T16:48:46.471Z|VMVR2C450218|2021/10/11 16:41:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.484,     0.705,     0.371,         0,17.287, 6.000,00000000
2021-10-11T16:48:47.503Z|VMVR2C450218|2021/10/11 16:41:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.417,     0.784,     0.408,         0,17.287, 6.000,00000000
2021-10-11T16:48:48.536Z|VMVR2C450218|2021/10/11 16:41:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.365,      0.84,     0.453,         0,17.287, 6.000,00000000
2021-10-11T16:48:49.568Z|VMVR2C450218|2021/10/11 16:41:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.474,      0.76,     0.469,         0,17.287, 6.000,00000000
2021-10-11T16:48:50.601Z|VMVR2C450218|2021/10/11 16:41:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.408,     0.702,     0.501,         0,17.287, 6.000,00000000
2021-10-11T16:48:51.633Z|VMVR2C450218|2021/10/11 16:41:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.429,     0.721,     0.505,         0,17.287, 6.000,00000000
2021-10-11T16:48:52.666Z|VMVR2C450218|2021/10/11 16:41:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.393,     0.731,     0.414,         0,17.287, 6.000,00000000
2021-10-11T16:48:53.698Z|VMVR2C450218|2021/10/11 16:41:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.398,      0.83,     0.434,         0,17.287, 6.000,00000000
2021-10-11T16:48:54.731Z|VMVR2C450218|2021/10/11 16:41:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.391,     0.717,      0.46,         0,17.287, 6.000,00000000
2021-10-11T16:48:55.763Z|VMVR2C450218|2021/10/11 16:41:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.468,     0.757,     0.467,         0,17.287, 6.000,00000000
2021-10-11T16:48:56.795Z|VMVR2C450218|2021/10/11 16:41:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.384,     0.795,     0.465,         0,17.287, 6.000,00000000
2021-10-11T16:48:57.828Z|VMVR2C450218|2021/10/11 16:41:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.411,     0.786,      0.47,         0,17.287, 6.000,00000000
2021-10-11T16:48:58.860Z|VMVR2C450218|2021/10/11 16:41:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.425,     0.753,     0.443,         0,17.287, 6.000,00000000
2021-10-11T16:48:59.893Z|VMVR2C450218|2021/10/11 16:41:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.334,      0.82,     0.259,         0,17.287, 6.000,00000000
2021-10-11T16:49:00.926Z|VMVR2C450218|2021/10/11 16:41:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.384,     0.707,     0.483,         0,17.287, 6.000,00000000
2021-10-11T16:49:01.958Z|VMVR2C450218|2021/10/11 16:41:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.442,     0.723,     0.469,         0,17.287, 6.000,00000000
2021-10-11T16:49:03.071Z|VMVR2C450218|2021/10/11 16:41:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.417,     0.804,     0.462,         0,17.287, 6.000,00000000
2021-10-11T16:49:04.184Z|VMVR2C450218|2021/10/11 16:41:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.418,     0.642,     0.365,         0,17.287, 6.000,00000000
2021-10-11T16:49:05.055Z|VMVR2C450218|2021/10/11 16:41:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.465,     0.849,     0.438,         0,17.287, 6.000,00000000
2021-10-11T16:49:06.088Z|VMVR2C450218|2021/10/11 16:41:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.472,     0.813,     0.502,         0,17.290, 6.000,00000000
2021-10-11T16:49:07.120Z|VMVR2C450218|2021/10/11 16:41:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.425,     0.769,     0.354,         0,17.287, 6.000,00000000
2021-10-11T16:49:08.153Z|VMVR2C450218|2021/10/11 16:41:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.402,     0.772,     0.489,         0,17.287, 6.000,00000000
2021-10-11T16:49:09.185Z|VMVR2C450218|2021/10/11 16:41:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.421,     0.796,     0.394,         0,17.290, 6.000,00000000
2021-10-11T16:49:10.218Z|VMVR2C450218|2021/10/11 16:41:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.539,     0.794,       0.4,         0,17.287, 6.000,00000000
2021-10-11T16:49:11.250Z|VMVR2C450218|2021/10/11 16:41:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.444,     0.844,     0.473,         0,17.290, 6.000,00000000
2021-10-11T16:49:12.283Z|VMVR2C450218|2021/10/11 16:41:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.452,      0.86,     0.563,         0,17.290, 6.000,00000000
2021-10-11T16:49:13.315Z|VMVR2C450218|2021/10/11 16:41:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.663,     0.683,     0.468,         0,17.287, 6.000,00000000
2021-10-11T16:49:14.348Z|VMVR2C450218|2021/10/11 16:41:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.269,     0.793,     0.426,         0,17.287, 6.000,00000000
2021-10-11T16:49:15.380Z|VMVR2C450218|2021/10/11 16:41:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.361,      0.86,     0.471,         0,17.290, 6.000,00000000
2021-10-11T16:49:16.413Z|VMVR2C450218|2021/10/11 16:41:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.447,     0.798,     0.517,         0,17.290, 6.000,00000000
2021-10-11T16:49:17.445Z|VMVR2C450218|2021/10/11 16:41:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.457,     0.669,     0.384,         0,17.287, 6.000,00000000
2021-10-11T16:49:18.478Z|VMVR2C450218|2021/10/11 16:41:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.448,     0.817,     0.357,         0,17.290, 6.000,00000000
2021-10-11T16:49:19.510Z|VMVR2C450218|2021/10/11 16:41:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.514,     0.734,      0.35,         0,17.290, 6.000,00000000
2021-10-11T16:49:20.543Z|VMVR2C450218|2021/10/11 16:41:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.391,     0.829,     0.387,         0,17.287, 6.000,00000000
2021-10-11T16:49:21.575Z|VMVR2C450218|2021/10/11 16:41:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.494,     0.607,     0.393,         0,17.290, 6.000,00000000
2021-10-11T16:49:22.608Z|VMVR2C450218|2021/10/11 16:41:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.429,     0.825,     0.463,         0,17.290, 6.000,00000000
2021-10-11T16:49:23.640Z|VMVR2C450218|2021/10/11 16:41:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.406,     0.775,     0.442,         0,17.290, 6.000,00000000
2021-10-11T16:49:24.673Z|VMVR2C450218|2021/10/11 16:41:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.341,     0.809,     0.261,         0,17.290, 6.000,00000000
2021-10-11T16:49:25.705Z|VMVR2C450218|2021/10/11 16:41:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.456,     0.746,     0.474,         0,17.290, 6.000,00000000
2021-10-11T16:49:26.738Z|VMVR2C450218|2021/10/11 16:41:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.416,     0.821,     0.476,         0,17.290, 6.000,00000000
2021-10-11T16:49:27.770Z|VMVR2C450218|2021/10/11 16:41:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.477,     0.754,     0.493,         0,17.290, 6.000,00000000
2021-10-11T16:49:28.803Z|VMVR2C450218|2021/10/11 16:41:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.472,     0.866,     0.454,         0,17.290, 6.000,00000000
2021-10-11T16:49:29.835Z|VMVR2C450218|2021/10/11 16:41:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.409,     0.801,     0.329,         0,17.290, 6.000,00000000
2021-10-11T16:49:30.867Z|VMVR2C450218|2021/10/11 16:41:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.444,     0.817,     0.484,         0,17.290, 6.000,00000000
2021-10-11T16:49:31.900Z|VMVR2C450218|2021/10/11 16:41:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.401,     0.703,     0.464,         0,17.290, 6.000,00000000
2021-10-11T16:49:32.932Z|VMVR2C450218|2021/10/11 16:41:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.54,     0.763,     0.372,         0,17.290, 6.000,00000000
2021-10-11T16:49:33.965Z|VMVR2C450218|2021/10/11 16:41:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.425,     0.857,     0.583,         0,17.290, 6.000,00000000
2021-10-11T16:49:34.997Z|VMVR2C450218|2021/10/11 16:41:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.424,     0.728,     0.372,         0,17.290, 6.000,00000000
2021-10-11T16:49:36.030Z|VMVR2C450218|2021/10/11 16:41:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.537,     0.864,     0.489,         0,17.290, 6.000,00000000
2021-10-11T16:49:37.062Z|VMVR2C450218|2021/10/11 16:41:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.352,     0.714,     0.417,         0,17.290, 6.000,00000000
2021-10-11T16:49:38.095Z|VMVR2C450218|2021/10/11 16:41:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.511,     0.807,     0.531,         0,17.290, 6.000,00000000
2021-10-11T16:49:39.127Z|VMVR2C450218|2021/10/11 16:41:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.398,     0.873,     0.514,         0,17.290, 6.000,00000000
2021-10-11T16:49:40.160Z|VMVR2C450218|2021/10/11 16:41:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.525,     0.775,     0.448,         0,17.290, 6.000,00000000
2021-10-11T16:49:41.192Z|VMVR2C450218|2021/10/11 16:41:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.376,     0.794,     0.386,         0,17.290, 6.000,00000000
2021-10-11T16:49:42.225Z|VMVR2C450218|2021/10/11 16:41:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.501,     0.797,     0.403,         0,17.290, 6.000,00000000
2021-10-11T16:49:43.257Z|VMVR2C450218|2021/10/11 16:41:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.487,     0.906,     0.391,         0,17.290, 6.000,00000000
2021-10-11T16:49:44.290Z|VMVR2C450218|2021/10/11 16:41:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.452,     0.848,      0.55,         0,17.290, 6.000,00000000
2021-10-11T16:49:45.322Z|VMVR2C450218|2021/10/11 16:41:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.36,     0.731,     0.565,         0,17.290, 6.000,00000000
2021-10-11T16:49:46.355Z|VMVR2C450218|2021/10/11 16:42:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.466,     0.823,     0.509,         0,17.290, 6.000,00000000
2021-10-11T16:49:47.387Z|VMVR2C450218|2021/10/11 16:42:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.42,     0.763,     0.534,         0,17.290, 6.000,00000000
2021-10-11T16:49:48.420Z|VMVR2C450218|2021/10/11 16:42:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.495,      0.84,     0.433,         0,17.290, 6.000,00000000
2021-10-11T16:49:49.452Z|VMVR2C450218|2021/10/11 16:42:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.527,     0.692,     0.481,         0,17.290, 6.000,00000000
2021-10-11T16:49:50.485Z|VMVR2C450218|2021/10/11 16:42:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.388,     0.856,     0.513,         0,17.290, 6.000,00000000
2021-10-11T16:49:51.517Z|VMVR2C450218|2021/10/11 16:42:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.489,     0.873,     0.489,         0,17.290, 6.000,00000000
2021-10-11T16:49:52.550Z|VMVR2C450218|2021/10/11 16:42:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.464,     0.766,     0.455,         0,17.290, 6.000,00000000
2021-10-11T16:49:53.582Z|VMVR2C450218|2021/10/11 16:42:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.408,     0.874,     0.272,         0,17.290, 6.000,00000000
2021-10-11T16:49:54.615Z|VMVR2C450218|2021/10/11 16:42:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.522,     0.798,      0.45,         0,17.290, 6.000,00000000
2021-10-11T16:49:55.647Z|VMVR2C450218|2021/10/11 16:42:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.721,      1.04,     0.508,         0,17.294, 6.000,00000000
2021-10-11T16:49:56.680Z|VMVR2C450218|2021/10/11 16:42:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.445,      0.79,     0.363,         0,17.290, 6.000,00000000
2021-10-11T16:49:57.712Z|VMVR2C450218|2021/10/11 16:42:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.493,     0.772,     0.537,         0,17.290, 6.000,00000000
2021-10-11T16:49:58.744Z|VMVR2C450218|2021/10/11 16:42:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.59,     0.894,     0.432,         0,17.290, 6.000,00000000
2021-10-11T16:49:59.777Z|VMVR2C450218|2021/10/11 16:42:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.395,     0.707,     0.479,         0,17.290, 6.000,00000000
2021-10-11T16:50:00.809Z|VMVR2C450218|2021/10/11 16:42:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.419,     0.841,     0.478,         0,17.290, 6.000,00000000
2021-10-11T16:50:01.842Z|VMVR2C450218|2021/10/11 16:42:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.423,     0.834,     0.465,         0,17.290, 6.000,00000000
2021-10-11T16:50:02.874Z|VMVR2C450218|2021/10/11 16:42:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.372,     0.829,     0.374,         0,17.290, 6.000,00000000
2021-10-11T16:50:03.907Z|VMVR2C450218|2021/10/11 16:42:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.449,     0.824,     0.469,         0,17.290, 6.000,00000000
2021-10-11T16:50:04.939Z|VMVR2C450218|2021/10/11 16:42:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.519,     0.752,     0.543,         0,17.290, 6.000,00000000
2021-10-11T16:50:05.972Z|VMVR2C450218|2021/10/11 16:42:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.44,     0.751,     0.455,         0,17.290, 6.000,00000000
2021-10-11T16:50:07.004Z|VMVR2C450218|2021/10/11 16:42:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.384,      0.74,      0.35,         0,17.290, 6.000,00000000
2021-10-11T16:50:08.037Z|VMVR2C450218|2021/10/11 16:42:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.486,     0.769,     0.357,         0,17.290, 6.000,00000000
2021-10-11T16:50:09.069Z|VMVR2C450218|2021/10/11 16:42:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.432,     0.863,     0.468,         0,17.290, 6.000,00000000
2021-10-11T16:50:10.102Z|VMVR2C450218|2021/10/11 16:42:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.386,      0.74,     0.359,         0,17.290, 6.000,00000000
2021-10-11T16:50:11.134Z|VMVR2C450218|2021/10/11 16:42:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.356,     0.736,     0.482,         0,17.290, 6.000,00000000
2021-10-11T16:50:12.167Z|VMVR2C450218|2021/10/11 16:42:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.465,     0.738,     0.437,         0,17.290, 6.000,00000000
2021-10-11T16:50:13.199Z|VMVR2C450218|2021/10/11 16:42:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.566,     0.863,     0.433,         0,17.290, 6.000,00000000
2021-10-11T16:50:14.232Z|VMVR2C450218|2021/10/11 16:42:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.385,     0.777,     0.371,         0,17.290, 6.000,00000000
2021-10-11T16:50:15.340Z|VMVR2C450218|2021/10/11 16:42:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.454,     0.724,     0.395,         0,17.290, 6.000,00000000
2021-10-11T16:50:16.297Z|VMVR2C450218|2021/10/11 16:42:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.485,     0.798,     0.306,         0,17.290, 6.000,00000000
2021-10-11T16:50:17.329Z|VMVR2C450218|2021/10/11 16:42:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.367,     0.852,     0.358,         0,17.290, 6.000,00000000
2021-10-11T16:50:18.362Z|VMVR2C450218|2021/10/11 16:42:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.455,     0.907,     0.383,         0,17.290, 6.000,00000000
2021-10-11T16:50:19.394Z|VMVR2C450218|2021/10/11 16:42:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.37,     0.847,     0.411,         0,17.290, 6.000,00000000
2021-10-11T16:50:20.427Z|VMVR2C450218|2021/10/11 16:42:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.438,     0.876,     0.393,         0,17.290, 6.000,00000000
2021-10-11T16:50:21.459Z|VMVR2C450218|2021/10/11 16:42:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.442,     0.799,     0.499,         0,17.290, 6.000,00000000
2021-10-11T16:50:22.492Z|VMVR2C450218|2021/10/11 16:42:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.435,     0.742,     0.444,         0,17.290, 6.000,00000000
2021-10-11T16:50:23.524Z|VMVR2C450218|2021/10/11 16:42:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.387,     0.656,     0.473,         0,17.290, 6.000,00000000
2021-10-11T16:50:24.557Z|VMVR2C450218|2021/10/11 16:42:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.409,      0.71,     0.341,         0,17.290, 6.000,00000000
2021-10-11T16:50:25.589Z|VMVR2C450218|2021/10/11 16:42:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.415,     0.865,     0.574,         0,17.290, 6.000,00000000
2021-10-11T16:50:26.622Z|VMVR2C450218|2021/10/11 16:42:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.454,     0.863,       0.4,         0,17.290, 6.000,00000000
2021-10-11T16:50:27.654Z|VMVR2C450218|2021/10/11 16:42:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.293,     0.644,     0.332,         0,17.290, 6.000,00000000
2021-10-11T16:50:28.687Z|VMVR2C450218|2021/10/11 16:42:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.514,     0.816,     0.446,         0,17.290, 6.000,00000000
2021-10-11T16:50:29.719Z|VMVR2C450218|2021/10/11 16:42:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.479,     0.819,     0.537,         0,17.290, 6.000,00000000
2021-10-11T16:50:30.751Z|VMVR2C450218|2021/10/11 16:42:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.348,      0.74,     0.504,         0,17.294, 6.000,00000000
2021-10-11T16:50:31.784Z|VMVR2C450218|2021/10/11 16:42:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.365,     0.742,     0.446,         0,17.294, 6.000,00000000
2021-10-11T16:50:32.816Z|VMVR2C450218|2021/10/11 16:42:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.43,     0.919,     0.426,         0,17.290, 6.000,00000000
2021-10-11T16:50:33.849Z|VMVR2C450218|2021/10/11 16:42:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.416,     0.785,     0.492,         0,17.294, 6.000,00000000
2021-10-11T16:50:34.881Z|VMVR2C450218|2021/10/11 16:42:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.408,     0.921,     0.442,         0,17.290, 6.000,00000000
2021-10-11T16:50:35.914Z|VMVR2C450218|2021/10/11 16:42:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.445,     0.805,     0.342,         0,17.290, 6.000,00000000
2021-10-11T16:50:36.946Z|VMVR2C450218|2021/10/11 16:42:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.453,     0.737,     0.548,         0,17.290, 6.000,00000000
2021-10-11T16:50:37.979Z|VMVR2C450218|2021/10/11 16:42:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.467,     0.635,     0.452,         0,17.290, 6.000,00000000
2021-10-11T16:50:39.011Z|VMVR2C450218|2021/10/11 16:42:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.465,     0.874,     0.427,         0,17.290, 6.000,00000000
2021-10-11T16:50:40.044Z|VMVR2C450218|2021/10/11 16:42:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.306,     0.761,       0.5,         0,17.290, 6.000,00000000
2021-10-11T16:50:41.076Z|VMVR2C450218|2021/10/11 16:42:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.479,     0.785,     0.529,         0,17.290, 6.000,00000000
2021-10-11T16:50:42.109Z|VMVR2C450218|2021/10/11 16:42:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.367,     0.926,     0.417,         0,17.290, 6.000,00000000
2021-10-11T16:50:43.141Z|VMVR2C450218|2021/10/11 16:42:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.281,     0.809,     0.469,         0,17.290, 6.000,00000000
2021-10-11T16:50:44.174Z|VMVR2C450218|2021/10/11 16:42:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.362,     0.671,     0.603,         0,17.290, 6.000,00000000
2021-10-11T16:50:45.206Z|VMVR2C450218|2021/10/11 16:42:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.477,     0.697,      0.44,         0,17.290, 6.000,00000000
2021-10-11T16:50:46.239Z|VMVR2C450218|2021/10/11 16:42:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.476,      0.73,     0.476,         0,17.290, 6.000,00000000
2021-10-11T16:50:47.271Z|VMVR2C450218|2021/10/11 16:43:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.459,     0.768,     0.299,         0,17.294, 6.000,00000000
2021-10-11T16:50:48.304Z|VMVR2C450218|2021/10/11 16:43:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.542,      0.77,     0.489,         0,17.294, 6.000,00000000
2021-10-11T16:50:49.336Z|VMVR2C450218|2021/10/11 16:43:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.449,     0.783,     0.501,         0,17.294, 6.000,00000000
2021-10-11T16:50:50.369Z|VMVR2C450218|2021/10/11 16:43:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.474,     0.794,     0.478,         0,17.294, 6.000,00000000
2021-10-11T16:50:51.401Z|VMVR2C450218|2021/10/11 16:43:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.497,     0.676,     0.439,         0,17.294, 6.000,00000000
2021-10-11T16:50:52.434Z|VMVR2C450218|2021/10/11 16:43:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.359,     0.828,     0.593,         0,17.294, 6.000,00000000
2021-10-11T16:50:53.466Z|VMVR2C450218|2021/10/11 16:43:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.499,     0.843,     0.442,         0,17.294, 6.000,00000000
2021-10-11T16:50:54.499Z|VMVR2C450218|2021/10/11 16:43:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.412,     0.843,     0.432,         0,17.294, 6.000,00000000
2021-10-11T16:50:55.531Z|VMVR2C450218|2021/10/11 16:43:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.385,     0.811,     0.452,         0,17.294, 6.000,00000000
2021-10-11T16:50:56.564Z|VMVR2C450218|2021/10/11 16:43:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.476,     0.792,     0.434,         0,17.294, 6.000,00000000
2021-10-11T16:50:57.596Z|VMVR2C450218|2021/10/11 16:43:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.363,     0.791,     0.531,         0,17.294, 6.000,00000000
2021-10-11T16:50:58.628Z|VMVR2C450218|2021/10/11 16:43:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.363,     0.693,     0.564,         0,17.294, 6.000,00000000
2021-10-11T16:50:59.661Z|VMVR2C450218|2021/10/11 16:43:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.37,     0.761,     0.505,         0,17.294, 6.000,00000000
2021-10-11T16:51:00.693Z|VMVR2C450218|2021/10/11 16:43:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.393,     0.819,     0.362,         0,17.294, 6.000,00000000
2021-10-11T16:51:01.726Z|VMVR2C450218|2021/10/11 16:43:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.393,     0.741,     0.413,         0,17.294, 6.000,00000000
2021-10-11T16:51:02.759Z|VMVR2C450218|2021/10/11 16:43:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.604,     0.686,     0.422,         0,17.294, 6.000,00000000
2021-10-11T16:51:03.791Z|VMVR2C450218|2021/10/11 16:43:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.385,     0.805,      0.44,         0,17.294, 6.000,00000000
2021-10-11T16:51:04.823Z|VMVR2C450218|2021/10/11 16:43:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.42,      0.76,     0.553,         0,17.294, 6.000,00000000
2021-10-11T16:51:05.856Z|VMVR2C450218|2021/10/11 16:43:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.434,     0.766,     0.516,         0,17.294, 6.000,00000000
2021-10-11T16:51:06.888Z|VMVR2C450218|2021/10/11 16:43:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.475,     0.797,     0.328,         0,17.294, 6.000,00000000
2021-10-11T16:51:07.921Z|VMVR2C450218|2021/10/11 16:43:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.538,     0.681,     0.417,         0,17.294, 6.000,00000000
2021-10-11T16:51:08.953Z|VMVR2C450218|2021/10/11 16:43:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.516,     0.861,     0.418,         0,17.294, 6.000,00000000
2021-10-11T16:51:09.986Z|VMVR2C450218|2021/10/11 16:43:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.653,     0.941,     0.539,         0,17.294, 6.000,00000000
2021-10-11T16:51:11.018Z|VMVR2C450218|2021/10/11 16:43:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.556,     0.882,     0.406,         0,17.294, 6.000,00000000
2021-10-11T16:51:12.051Z|VMVR2C450218|2021/10/11 16:43:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.365,     0.828,     0.462,         0,17.294, 6.000,00000000
2021-10-11T16:51:13.083Z|VMVR2C450218|2021/10/11 16:43:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.437,     0.698,     0.436,         0,17.294, 6.000,00000000
2021-10-11T16:51:14.116Z|VMVR2C450218|2021/10/11 16:43:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.436,     0.749,      0.49,         0,17.294, 6.000,00000000
2021-10-11T16:51:15.148Z|VMVR2C450218|2021/10/11 16:43:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.416,     0.813,     0.556,         0,17.294, 6.000,00000000
2021-10-11T16:51:16.181Z|VMVR2C450218|2021/10/11 16:43:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.407,      0.85,     0.376,         0,17.294, 6.000,00000000
2021-10-11T16:51:17.213Z|VMVR2C450218|2021/10/11 16:43:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.488,     0.877,     0.401,         0,17.294, 6.000,00000000
2021-10-11T16:51:18.246Z|VMVR2C450218|2021/10/11 16:43:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.478,     0.775,     0.495,         0,17.294, 6.000,00000000
2021-10-11T16:51:19.278Z|VMVR2C450218|2021/10/11 16:43:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.488,     0.764,     0.468,         0,17.294, 6.000,00000000
2021-10-11T16:51:20.311Z|VMVR2C450218|2021/10/11 16:43:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.562,     0.823,     0.462,         0,17.294, 6.000,00000000
2021-10-11T16:51:21.343Z|VMVR2C450218|2021/10/11 16:43:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.401,     0.827,     0.582,         0,17.294, 6.000,00000000
2021-10-11T16:51:22.376Z|VMVR2C450218|2021/10/11 16:43:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.415,     0.867,     0.383,         0,17.294, 6.000,00000000
2021-10-11T16:51:23.408Z|VMVR2C450218|2021/10/11 16:43:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.407,     0.825,     0.424,         0,17.294, 6.000,00000000
2021-10-11T16:51:24.441Z|VMVR2C450218|2021/10/11 16:43:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.483,     0.772,      0.51,         0,17.294, 6.000,00000000
2021-10-11T16:51:25.473Z|VMVR2C450218|2021/10/11 16:43:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.401,     0.769,     0.332,         0,17.294, 6.000,00000000
2021-10-11T16:51:26.592Z|VMVR2C450218|2021/10/11 16:43:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.414,     0.841,     0.417,         0,17.294, 6.000,00000000
2021-10-11T16:51:27.538Z|VMVR2C450218|2021/10/11 16:43:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.417,     0.808,     0.519,         0,17.294, 6.000,00000000
2021-10-11T16:51:28.571Z|VMVR2C450218|2021/10/11 16:43:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.528,     0.829,     0.459,         0,17.294, 6.000,00000000
2021-10-11T16:51:29.603Z|VMVR2C450218|2021/10/11 16:43:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.389,     0.728,     0.388,         0,17.294, 6.000,00000000
2021-10-11T16:51:30.635Z|VMVR2C450218|2021/10/11 16:43:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.405,     0.772,      0.44,         0,17.294, 6.000,00000000
2021-10-11T16:51:31.668Z|VMVR2C450218|2021/10/11 16:43:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.515,     0.803,     0.397,         0,17.294, 6.000,00000000
2021-10-11T16:51:32.700Z|VMVR2C450218|2021/10/11 16:43:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.378,     0.725,      0.56,         0,17.294, 6.000,00000000
2021-10-11T16:51:33.733Z|VMVR2C450218|2021/10/11 16:43:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.453,     0.786,     0.371,         0,17.294, 6.000,00000000
2021-10-11T16:51:34.765Z|VMVR2C450218|2021/10/11 16:43:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.468,     0.665,     0.438,         0,17.294, 6.000,00000000
2021-10-11T16:51:35.798Z|VMVR2C450218|2021/10/11 16:43:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.38,     0.794,     0.482,         0,17.294, 6.000,00000000
2021-10-11T16:51:36.833Z|VMVR2C450218|2021/10/11 16:43:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.567,     0.789,     0.522,         0,17.294, 6.000,00000000
2021-10-11T16:51:37.863Z|VMVR2C450218|2021/10/11 16:43:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.344,     0.931,     0.453,         0,17.294, 6.000,00000000
2021-10-11T16:51:38.895Z|VMVR2C450218|2021/10/11 16:43:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.447,     0.861,     0.362,         0,17.294, 6.000,00000000
2021-10-11T16:51:39.928Z|VMVR2C450218|2021/10/11 16:43:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.485,     0.842,     0.469,         0,17.294, 6.000,00000000
2021-10-11T16:51:40.960Z|VMVR2C450218|2021/10/11 16:43:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.45,     0.861,     0.407,         0,17.294, 6.000,00000000
2021-10-11T16:51:41.993Z|VMVR2C450218|2021/10/11 16:43:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.465,      0.93,     0.403,         0,17.297, 6.000,00000000
2021-10-11T16:51:43.025Z|VMVR2C450218|2021/10/11 16:43:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.482,     0.681,     0.458,         0,17.294, 6.000,00000000
2021-10-11T16:51:44.058Z|VMVR2C450218|2021/10/11 16:43:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.356,     0.848,     0.474,         0,17.294, 6.000,00000000
2021-10-11T16:51:45.090Z|VMVR2C450218|2021/10/11 16:43:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.408,     0.831,     0.478,         0,17.297, 6.000,00000000
2021-10-11T16:51:46.125Z|VMVR2C450218|2021/10/11 16:43:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.585,     0.746,     0.517,         0,17.294, 6.000,00000000
2021-10-11T16:51:47.155Z|VMVR2C450218|2021/10/11 16:44:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.394,     0.799,     0.482,         0,17.297, 6.000,00000000
2021-10-11T16:51:48.188Z|VMVR2C450218|2021/10/11 16:44:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.462,     0.865,     0.567,         0,17.297, 6.000,00000000
2021-10-11T16:51:49.220Z|VMVR2C450218|2021/10/11 16:44:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.351,     0.875,     0.394,         0,17.297, 6.000,00000000
2021-10-11T16:51:50.253Z|VMVR2C450218|2021/10/11 16:44:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.545,     0.719,     0.477,         0,17.294, 6.000,00000000
2021-10-11T16:51:51.286Z|VMVR2C450218|2021/10/11 16:44:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.383,     0.795,     0.416,         0,17.297, 6.000,00000000
2021-10-11T16:51:52.318Z|VMVR2C450218|2021/10/11 16:44:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.503,     0.854,     0.401,         0,17.294, 6.000,00000000
2021-10-11T16:51:53.350Z|VMVR2C450218|2021/10/11 16:44:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.416,     0.804,     0.499,         0,17.294, 6.000,00000000
2021-10-11T16:51:54.383Z|VMVR2C450218|2021/10/11 16:44:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.426,     0.767,     0.477,         0,17.297, 6.000,00000000
2021-10-11T16:51:55.415Z|VMVR2C450218|2021/10/11 16:44:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.39,     0.804,     0.483,         0,17.294, 6.000,00000000
2021-10-11T16:51:56.448Z|VMVR2C450218|2021/10/11 16:44:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.319,     0.797,     0.378,         0,17.294, 6.000,00000000
2021-10-11T16:51:57.480Z|VMVR2C450218|2021/10/11 16:44:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.353,     0.819,     0.465,         0,17.297, 6.000,00000000
2021-10-11T16:51:58.513Z|VMVR2C450218|2021/10/11 16:44:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.494,     0.828,     0.406,         0,17.294, 6.000,00000000
2021-10-11T16:51:59.545Z|VMVR2C450218|2021/10/11 16:44:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.36,     0.888,     0.553,         0,17.294, 6.000,00000000
2021-10-11T16:52:00.578Z|VMVR2C450218|2021/10/11 16:44:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.307,     0.747,     0.479,         0,17.297, 6.000,00000000
2021-10-11T16:52:01.610Z|VMVR2C450218|2021/10/11 16:44:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.555,     0.852,     0.505,         0,17.297, 6.000,00000000
2021-10-11T16:52:02.643Z|VMVR2C450218|2021/10/11 16:44:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.435,      0.68,     0.514,         0,17.297, 6.000,00000000
2021-10-11T16:52:03.675Z|VMVR2C450218|2021/10/11 16:44:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.399,     0.756,     0.423,         0,17.297, 6.000,00000000
2021-10-11T16:52:04.707Z|VMVR2C450218|2021/10/11 16:44:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.442,     0.854,     0.464,         0,17.294, 6.000,00000000
2021-10-11T16:52:05.740Z|VMVR2C450218|2021/10/11 16:44:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.478,     0.745,      0.42,         0,17.294, 6.000,00000000
2021-10-11T16:52:06.772Z|VMVR2C450218|2021/10/11 16:44:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.476,     0.649,     0.448,         0,17.297, 6.000,00000000
2021-10-11T16:52:07.805Z|VMVR2C450218|2021/10/11 16:44:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.443,     0.785,     0.451,         0,17.294, 6.000,00000000
2021-10-11T16:52:08.837Z|VMVR2C450218|2021/10/11 16:44:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.353,     0.756,     0.459,         0,17.297, 6.000,00000000
2021-10-11T16:52:09.870Z|VMVR2C450218|2021/10/11 16:44:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.365,     0.851,     0.558,         0,17.294, 6.000,00000000
2021-10-11T16:52:10.902Z|VMVR2C450218|2021/10/11 16:44:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.469,     0.686,     0.355,         0,17.297, 6.000,00000000
2021-10-11T16:52:11.935Z|VMVR2C450218|2021/10/11 16:44:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.493,     0.743,     0.486,         0,17.294, 6.000,00000000
2021-10-11T16:52:12.968Z|VMVR2C450218|2021/10/11 16:44:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.425,     0.746,     0.453,         0,17.297, 6.000,00000000
2021-10-11T16:52:14.000Z|VMVR2C450218|2021/10/11 16:44:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.46,     0.816,     0.437,         0,17.297, 6.000,00000000
2021-10-11T16:52:15.032Z|VMVR2C450218|2021/10/11 16:44:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.374,     0.812,     0.372,         0,17.294, 6.000,00000000
2021-10-11T16:52:16.065Z|VMVR2C450218|2021/10/11 16:44:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.413,     0.771,     0.473,         0,17.294, 6.000,00000000
2021-10-11T16:52:17.097Z|VMVR2C450218|2021/10/11 16:44:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.429,     0.819,     0.307,         0,17.294, 6.000,00000000
2021-10-11T16:52:18.130Z|VMVR2C450218|2021/10/11 16:44:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.524,     0.827,      0.43,         0,17.294, 6.000,00000000
2021-10-11T16:52:19.162Z|VMVR2C450218|2021/10/11 16:44:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.326,     0.693,     0.435,         0,17.294, 6.000,00000000
2021-10-11T16:52:20.195Z|VMVR2C450218|2021/10/11 16:44:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.375,     0.728,     0.444,         0,17.297, 6.000,00000000
2021-10-11T16:52:21.227Z|VMVR2C450218|2021/10/11 16:44:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.42,     0.834,      0.41,         0,17.297, 6.000,00000000
2021-10-11T16:52:22.446Z|VMVR2C450218|2021/10/11 16:44:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.439,      0.82,     0.497,         0,17.294, 6.000,00000000
2021-10-11T16:52:23.292Z|VMVR2C450218|2021/10/11 16:44:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.489,     0.733,     0.476,         0,17.294, 6.000,00000000
2021-10-11T16:52:24.325Z|VMVR2C450218|2021/10/11 16:44:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.356,     0.837,     0.529,         0,17.294, 6.000,00000000
2021-10-11T16:52:25.357Z|VMVR2C450218|2021/10/11 16:44:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.505,      0.83,     0.542,         0,17.294, 6.000,00000000
2021-10-11T16:52:26.390Z|VMVR2C450218|2021/10/11 16:44:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.469,      0.85,     0.398,         0,17.294, 6.000,00000000
2021-10-11T16:52:27.422Z|VMVR2C450218|2021/10/11 16:44:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.425,     0.799,     0.574,         0,17.294, 6.000,00000000
2021-10-11T16:52:28.455Z|VMVR2C450218|2021/10/11 16:44:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.541,     0.888,     0.465,         0,17.294, 6.000,00000000
2021-10-11T16:52:29.487Z|VMVR2C450218|2021/10/11 16:44:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.478,     0.688,     0.518,         0,17.297, 6.000,00000000
2021-10-11T16:52:30.519Z|VMVR2C450218|2021/10/11 16:44:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.393,     0.679,     0.477,         0,17.294, 6.000,00000000
2021-10-11T16:52:31.552Z|VMVR2C450218|2021/10/11 16:44:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.495,     0.666,     0.416,         0,17.294, 6.000,00000000
2021-10-11T16:52:32.584Z|VMVR2C450218|2021/10/11 16:44:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.465,      0.79,      0.51,         0,17.294, 6.000,00000000
2021-10-11T16:52:33.618Z|VMVR2C450218|2021/10/11 16:44:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.439,     0.713,     0.468,         0,17.297, 6.000,00000000
2021-10-11T16:52:34.649Z|VMVR2C450218|2021/10/11 16:44:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.297,     0.741,     0.506,         0,17.297, 6.000,00000000
2021-10-11T16:52:35.682Z|VMVR2C450218|2021/10/11 16:44:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.465,     0.839,     0.542,         0,17.297, 6.000,00000000
2021-10-11T16:52:36.714Z|VMVR2C450218|2021/10/11 16:44:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.359,      0.79,     0.439,         0,17.297, 6.000,00000000
2021-10-11T16:52:37.747Z|VMVR2C450218|2021/10/11 16:44:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.472,     0.775,     0.463,         0,17.294, 6.000,00000000
2021-10-11T16:52:38.779Z|VMVR2C450218|2021/10/11 16:44:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.481,     0.775,     0.479,         0,17.297, 6.000,00000000
2021-10-11T16:52:39.812Z|VMVR2C450218|2021/10/11 16:44:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.293,     0.743,     0.437,         0,17.297, 6.000,00000000
2021-10-11T16:52:40.844Z|VMVR2C450218|2021/10/11 16:44:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.498,     0.807,     0.291,         0,17.294, 6.000,00000000
2021-10-11T16:52:41.877Z|VMVR2C450218|2021/10/11 16:44:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.422,     0.738,     0.502,         0,17.297, 6.000,00000000
2021-10-11T16:52:42.909Z|VMVR2C450218|2021/10/11 16:44:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.492,     0.738,     0.569,         0,17.297, 6.000,00000000
2021-10-11T16:52:43.942Z|VMVR2C450218|2021/10/11 16:44:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.38,     0.808,     0.359,         0,17.297, 6.000,00000000
2021-10-11T16:52:44.974Z|VMVR2C450218|2021/10/11 16:44:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.486,     0.677,     0.505,         0,17.297, 6.000,00000000
2021-10-11T16:52:46.007Z|VMVR2C450218|2021/10/11 16:44:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.402,     0.824,      0.41,         0,17.297, 6.000,00000000
2021-10-11T16:52:47.039Z|VMVR2C450218|2021/10/11 16:45:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,       0.5,     0.761,     0.482,         0,17.297, 6.000,00000000
2021-10-11T16:52:48.072Z|VMVR2C450218|2021/10/11 16:45:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.404,     0.875,     0.509,         0,17.297, 6.000,00000000
2021-10-11T16:52:49.104Z|VMVR2C450218|2021/10/11 16:45:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.508,     0.848,     0.461,         0,17.297, 6.000,00000000
2021-10-11T16:52:50.137Z|VMVR2C450218|2021/10/11 16:45:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.437,     0.777,     0.397,         0,17.297, 6.000,00000000
2021-10-11T16:52:51.169Z|VMVR2C450218|2021/10/11 16:45:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.533,     0.727,     0.479,         0,17.297, 6.000,00000000
2021-10-11T16:52:52.202Z|VMVR2C450218|2021/10/11 16:45:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.358,     0.824,     0.349,         0,17.297, 6.000,00000000
2021-10-11T16:52:53.234Z|VMVR2C450218|2021/10/11 16:45:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.403,     0.761,     0.441,         0,17.297, 6.000,00000000
2021-10-11T16:52:54.267Z|VMVR2C450218|2021/10/11 16:45:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.389,     0.746,     0.489,         0,17.297, 6.000,00000000
2021-10-11T16:52:55.299Z|VMVR2C450218|2021/10/11 16:45:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.433,     0.874,     0.345,         0,17.294, 6.000,00000000
2021-10-11T16:52:56.332Z|VMVR2C450218|2021/10/11 16:45:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.444,     0.797,     0.418,         0,17.297, 6.000,00000000
2021-10-11T16:52:57.364Z|VMVR2C450218|2021/10/11 16:45:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.529,      0.76,     0.417,         0,17.297, 6.000,00000000
2021-10-11T16:52:58.397Z|VMVR2C450218|2021/10/11 16:45:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.555,     0.748,     0.355,         0,17.297, 6.000,00000000
2021-10-11T16:52:59.430Z|VMVR2C450218|2021/10/11 16:45:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.428,     0.891,     0.499,         0,17.294, 6.000,00000000
2021-10-11T16:53:00.461Z|VMVR2C450218|2021/10/11 16:45:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.505,     0.783,     0.375,         0,17.297, 6.000,00000000
2021-10-11T16:53:01.506Z|VMVR2C450218|2021/10/11 16:45:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.407,     0.848,     0.409,         0,17.297, 6.000,00000000
2021-10-11T16:53:02.526Z|VMVR2C450218|2021/10/11 16:45:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.359,     0.733,     0.482,         0,17.297, 6.000,00000000
2021-10-11T16:53:03.559Z|VMVR2C450218|2021/10/11 16:45:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.491,      0.76,     0.546,         0,17.297, 6.000,00000000
2021-10-11T16:53:04.591Z|VMVR2C450218|2021/10/11 16:45:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.542,     0.683,     0.479,         0,17.297, 6.000,00000000
2021-10-11T16:53:05.624Z|VMVR2C450218|2021/10/11 16:45:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.385,     0.864,     0.549,         0,17.294, 6.000,00000000
2021-10-11T16:53:06.656Z|VMVR2C450218|2021/10/11 16:45:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.49,     0.771,     0.353,         0,17.297, 6.000,00000000
2021-10-11T16:53:07.689Z|VMVR2C450218|2021/10/11 16:45:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.301,     0.702,     0.464,         0,17.297, 6.000,00000000
2021-10-11T16:53:08.721Z|VMVR2C450218|2021/10/11 16:45:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.444,     0.878,     0.352,         0,17.297, 6.000,00000000
2021-10-11T16:53:09.754Z|VMVR2C450218|2021/10/11 16:45:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.376,     0.716,     0.445,         0,17.297, 6.000,00000000
2021-10-11T16:53:10.786Z|VMVR2C450218|2021/10/11 16:45:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.359,     0.786,     0.555,         0,17.294, 6.000,00000000
2021-10-11T16:53:11.819Z|VMVR2C450218|2021/10/11 16:45:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.563,     0.754,     0.464,         0,17.294, 6.000,00000000
2021-10-11T16:53:12.851Z|VMVR2C450218|2021/10/11 16:45:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.548,     0.761,     0.395,         0,17.297, 6.000,00000000
2021-10-11T16:53:13.884Z|VMVR2C450218|2021/10/11 16:45:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.406,     0.744,      0.39,         0,17.297, 6.000,00000000
2021-10-11T16:53:14.916Z|VMVR2C450218|2021/10/11 16:45:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.472,     0.743,      0.46,         0,17.297, 6.000,00000000
2021-10-11T16:53:15.949Z|VMVR2C450218|2021/10/11 16:45:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.484,     0.801,     0.471,         0,17.294, 6.000,00000000
2021-10-11T16:53:16.981Z|VMVR2C450218|2021/10/11 16:45:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.502,     0.668,     0.576,         0,17.294, 6.000,00000000
2021-10-11T16:53:18.060Z|VMVR2C450218|2021/10/11 16:45:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.448,     0.871,      0.56,         0,17.297, 6.000,00000000
2021-10-11T16:53:19.046Z|VMVR2C450218|2021/10/11 16:45:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.382,     0.701,     0.334,         0,17.294, 6.000,00000000
2021-10-11T16:53:20.079Z|VMVR2C450218|2021/10/11 16:45:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.441,     0.719,     0.405,         0,17.294, 6.000,00000000
2021-10-11T16:53:21.111Z|VMVR2C450218|2021/10/11 16:45:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.333,     0.698,     0.542,         0,17.297, 6.000,00000000
2021-10-11T16:53:22.144Z|VMVR2C450218|2021/10/11 16:45:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.445,     0.777,     0.404,         0,17.294, 6.000,00000000
2021-10-11T16:53:23.177Z|VMVR2C450218|2021/10/11 16:45:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.405,     0.817,     0.466,         0,17.294, 6.000,00000000
2021-10-11T16:53:24.209Z|VMVR2C450218|2021/10/11 16:45:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.433,      0.89,     0.462,         0,17.297, 6.000,00000000
2021-10-11T16:53:25.241Z|VMVR2C450218|2021/10/11 16:45:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.328,     0.754,       0.6,         0,17.297, 6.000,00000000
2021-10-11T16:53:26.274Z|VMVR2C450218|2021/10/11 16:45:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.463,      0.82,     0.511,         0,17.297, 6.000,00000000
2021-10-11T16:53:27.306Z|VMVR2C450218|2021/10/11 16:45:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.374,     0.874,     0.532,         0,17.297, 6.000,00000000
2021-10-11T16:53:28.338Z|VMVR2C450218|2021/10/11 16:45:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.49,     0.797,     0.505,         0,17.294, 6.000,00000000
2021-10-11T16:53:29.371Z|VMVR2C450218|2021/10/11 16:45:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.395,     0.749,     0.487,         0,17.294, 6.000,00000000
2021-10-11T16:53:30.403Z|VMVR2C450218|2021/10/11 16:45:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.58,     0.696,     0.457,         0,17.297, 6.000,00000000
2021-10-11T16:53:31.436Z|VMVR2C450218|2021/10/11 16:45:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.531,     0.993,      0.48,         0,17.294, 6.000,00000000
2021-10-11T16:53:32.586Z|VMVR2C450218|2021/10/11 16:45:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.506,     0.753,     0.609,         0,17.294, 6.000,00000000
2021-10-11T16:53:33.501Z|VMVR2C450218|2021/10/11 16:45:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.456,     0.728,     0.443,         0,17.294, 6.000,00000000
2021-10-11T16:53:34.533Z|VMVR2C450218|2021/10/11 16:45:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.475,     0.791,     0.446,         0,17.294, 6.000,00000000
2021-10-11T16:53:35.624Z|VMVR2C450218|2021/10/11 16:45:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.467,     0.655,      0.45,         0,17.294, 6.000,00000000
2021-10-11T16:53:36.598Z|VMVR2C450218|2021/10/11 16:45:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.416,     0.819,     0.414,         0,17.294, 6.000,00000000
2021-10-11T16:53:37.631Z|VMVR2C450218|2021/10/11 16:45:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.508,     0.666,     0.378,         0,17.294, 6.000,00000000
2021-10-11T16:53:38.663Z|VMVR2C450218|2021/10/11 16:45:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.462,      0.89,     0.396,         0,17.294, 6.000,00000000
2021-10-11T16:53:39.794Z|VMVR2C450218|2021/10/11 16:45:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.359,     0.781,     0.428,         0,17.294, 6.000,00000000
2021-10-11T16:53:40.728Z|VMVR2C450218|2021/10/11 16:45:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.392,     0.723,     0.408,         0,17.294, 6.000,00000000
2021-10-11T16:53:41.761Z|VMVR2C450218|2021/10/11 16:45:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.445,     0.828,     0.438,         0,17.294, 6.000,00000000
2021-10-11T16:53:42.793Z|VMVR2C450218|2021/10/11 16:45:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.533,     0.812,      0.53,         0,17.294, 6.000,00000000
2021-10-11T16:53:43.826Z|VMVR2C450218|2021/10/11 16:45:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.386,     0.781,     0.435,         0,17.294, 6.000,00000000
2021-10-11T16:53:44.858Z|VMVR2C450218|2021/10/11 16:45:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.498,     0.748,     0.399,         0,17.294, 6.000,00000000
2021-10-11T16:53:45.891Z|VMVR2C450218|2021/10/11 16:45:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.341,     0.881,     0.474,         0,17.294, 6.000,00000000
2021-10-11T16:53:46.923Z|VMVR2C450218|2021/10/11 16:46:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.496,     0.848,     0.524,         0,17.294, 6.000,00000000
2021-10-11T16:53:47.956Z|VMVR2C450218|2021/10/11 16:46:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.442,     0.835,     0.512,         0,17.290, 6.000,00000000
2021-10-11T16:53:48.988Z|VMVR2C450218|2021/10/11 16:46:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.531,     0.793,     0.427,         0,17.294, 6.000,00000000
2021-10-11T16:53:50.021Z|VMVR2C450218|2021/10/11 16:46:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.529,     0.747,     0.349,         0,17.290, 6.000,00000000
2021-10-11T16:53:51.053Z|VMVR2C450218|2021/10/11 16:46:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.501,     0.829,       0.5,         0,17.294, 6.000,00000000
2021-10-11T16:53:52.086Z|VMVR2C450218|2021/10/11 16:46:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.418,     0.779,      0.47,         0,17.294, 6.000,00000000
2021-10-11T16:53:53.118Z|VMVR2C450218|2021/10/11 16:46:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.407,      0.85,     0.551,         0,17.290, 6.000,00000000
2021-10-11T16:53:54.151Z|VMVR2C450218|2021/10/11 16:46:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.33,      0.62,     0.461,         0,17.290, 6.000,00000000
2021-10-11T16:53:55.183Z|VMVR2C450218|2021/10/11 16:46:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.433,     0.765,     0.486,         0,17.294, 6.000,00000000
2021-10-11T16:53:56.216Z|VMVR2C450218|2021/10/11 16:46:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.502,     0.746,     0.444,         0,17.290, 6.000,00000000
2021-10-11T16:53:57.248Z|VMVR2C450218|2021/10/11 16:46:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.327,     0.727,     0.474,         0,17.290, 6.000,00000000
2021-10-11T16:53:58.281Z|VMVR2C450218|2021/10/11 16:46:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.38,     0.759,     0.408,         0,17.290, 6.000,00000000
2021-10-11T16:53:59.313Z|VMVR2C450218|2021/10/11 16:46:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.431,     0.743,      0.46,         0,17.290, 6.000,00000000
2021-10-11T16:54:00.345Z|VMVR2C450218|2021/10/11 16:46:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.443,     0.745,     0.321,         0,17.290, 6.000,00000000
2021-10-11T16:54:01.378Z|VMVR2C450218|2021/10/11 16:46:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.41,     0.633,     0.493,         0,17.290, 6.000,00000000
2021-10-11T16:54:02.411Z|VMVR2C450218|2021/10/11 16:46:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.543,      0.81,     0.422,         0,17.294, 6.000,00000000
2021-10-11T16:54:03.443Z|VMVR2C450218|2021/10/11 16:46:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.425,     0.776,     0.492,         0,17.290, 6.000,00000000
2021-10-11T16:54:04.475Z|VMVR2C450218|2021/10/11 16:46:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.437,     0.798,     0.571,         0,17.290, 6.000,00000000
2021-10-11T16:54:05.508Z|VMVR2C450218|2021/10/11 16:46:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.44,     0.804,     0.366,         0,17.290, 6.000,00000000
2021-10-11T16:54:06.540Z|VMVR2C450218|2021/10/11 16:46:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.353,     0.652,     0.494,         0,17.290, 6.000,00000000
2021-10-11T16:54:07.573Z|VMVR2C450218|2021/10/11 16:46:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.569,     0.783,     0.415,         0,17.290, 6.000,00000000
2021-10-11T16:54:08.605Z|VMVR2C450218|2021/10/11 16:46:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.437,     0.766,     0.512,         0,17.290, 6.000,00000000
2021-10-11T16:54:09.638Z|VMVR2C450218|2021/10/11 16:46:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.405,     0.819,     0.413,         0,17.290, 6.000,00000000
2021-10-11T16:54:10.670Z|VMVR2C450218|2021/10/11 16:46:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.423,     0.837,     0.368,         0,17.290, 6.000,00000000
2021-10-11T16:54:11.703Z|VMVR2C450218|2021/10/11 16:46:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.354,     0.776,     0.394,         0,17.290, 6.000,00000000
2021-10-11T16:54:12.735Z|VMVR2C450218|2021/10/11 16:46:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.493,     0.733,     0.568,         0,17.290, 6.000,00000000
2021-10-11T16:54:13.768Z|VMVR2C450218|2021/10/11 16:46:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.362,     0.756,     0.426,         0,17.290, 6.000,00000000
2021-10-11T16:54:14.800Z|VMVR2C450218|2021/10/11 16:46:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.412,     0.773,     0.461,         0,17.290, 6.000,00000000
2021-10-11T16:54:15.833Z|VMVR2C450218|2021/10/11 16:46:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.424,     0.828,     0.559,         0,17.290, 6.000,00000000
2021-10-11T16:54:16.865Z|VMVR2C450218|2021/10/11 16:46:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.475,     0.826,     0.479,         0,17.290, 6.000,00000000
2021-10-11T16:54:17.898Z|VMVR2C450218|2021/10/11 16:46:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.452,     0.757,     0.361,         0,17.290, 6.000,00000000
2021-10-11T16:54:18.930Z|VMVR2C450218|2021/10/11 16:46:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.447,     0.834,     0.477,         0,17.290, 6.000,00000000
2021-10-11T16:54:19.963Z|VMVR2C450218|2021/10/11 16:46:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.549,     0.856,     0.491,         0,17.294, 6.000,00000000
2021-10-11T16:54:20.995Z|VMVR2C450218|2021/10/11 16:46:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.388,     0.752,      0.58,         0,17.290, 6.000,00000000
2021-10-11T16:54:22.028Z|VMVR2C450218|2021/10/11 16:46:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.481,      0.72,     0.404,         0,17.290, 6.000,00000000
2021-10-11T16:54:23.060Z|VMVR2C450218|2021/10/11 16:46:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.405,     0.832,     0.565,         0,17.290, 6.000,00000000
2021-10-11T16:54:24.093Z|VMVR2C450218|2021/10/11 16:46:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.409,     0.832,     0.353,         0,17.290, 6.000,00000000
2021-10-11T16:54:25.125Z|VMVR2C450218|2021/10/11 16:46:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.423,     0.802,     0.333,         0,17.294, 6.000,00000000
2021-10-11T16:54:26.157Z|VMVR2C450218|2021/10/11 16:46:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.356,     0.683,      0.37,         0,17.294, 6.000,00000000
2021-10-11T16:54:27.190Z|VMVR2C450218|2021/10/11 16:46:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.524,     0.686,     0.334,         0,17.290, 6.000,00000000
2021-10-11T16:54:28.223Z|VMVR2C450218|2021/10/11 16:46:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.43,     0.761,     0.397,         0,17.290, 6.000,00000000
2021-10-11T16:54:29.255Z|VMVR2C450218|2021/10/11 16:46:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.406,      0.74,     0.468,         0,17.290, 6.000,00000000
2021-10-11T16:54:30.287Z|VMVR2C450218|2021/10/11 16:46:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.394,     0.692,       0.5,         0,17.290, 6.000,00000000
2021-10-11T16:54:31.320Z|VMVR2C450218|2021/10/11 16:46:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.349,     0.751,     0.372,         0,17.290, 6.000,00000000
2021-10-11T16:54:32.352Z|VMVR2C450218|2021/10/11 16:46:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.439,     0.818,     0.521,         0,17.294, 6.000,00000000
2021-10-11T16:54:33.385Z|VMVR2C450218|2021/10/11 16:46:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.41,     0.767,     0.556,         0,17.290, 6.000,00000000
2021-10-11T16:54:34.417Z|VMVR2C450218|2021/10/11 16:46:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.392,     0.794,     0.498,         0,17.290, 6.000,00000000
2021-10-11T16:54:35.450Z|VMVR2C450218|2021/10/11 16:46:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.476,      0.75,     0.437,         0,17.290, 6.000,00000000
2021-10-11T16:54:36.482Z|VMVR2C450218|2021/10/11 16:46:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.498,     0.871,     0.509,         0,17.290, 6.000,00000000
2021-10-11T16:54:37.515Z|VMVR2C450218|2021/10/11 16:46:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.359,      0.79,     0.445,         0,17.290, 6.000,00000000
2021-10-11T16:54:38.547Z|VMVR2C450218|2021/10/11 16:46:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.485,     0.851,     0.481,         0,17.290, 6.000,00000000
2021-10-11T16:54:39.580Z|VMVR2C450218|2021/10/11 16:46:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.364,     0.853,     0.344,         0,17.290, 6.000,00000000
2021-10-11T16:54:40.612Z|VMVR2C450218|2021/10/11 16:46:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.515,     0.764,     0.293,         0,17.290, 6.000,00000000
2021-10-11T16:54:41.645Z|VMVR2C450218|2021/10/11 16:46:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.379,     0.817,     0.552,         0,17.290, 6.000,00000000
2021-10-11T16:54:42.677Z|VMVR2C450218|2021/10/11 16:46:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.489,     0.814,      0.45,         0,17.290, 6.000,00000000
2021-10-11T16:54:43.710Z|VMVR2C450218|2021/10/11 16:46:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.356,     0.775,     0.338,         0,17.290, 6.000,00000000
2021-10-11T16:54:44.742Z|VMVR2C450218|2021/10/11 16:46:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.386,     0.811,     0.377,         0,17.290, 6.000,00000000
2021-10-11T16:54:45.775Z|VMVR2C450218|2021/10/11 16:46:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.366,     0.789,     0.493,         0,17.290, 6.000,00000000
2021-10-11T16:54:46.807Z|VMVR2C450218|2021/10/11 16:47:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.534,     0.691,     0.425,         0,17.290, 6.000,00000000
2021-10-11T16:54:47.840Z|VMVR2C450218|2021/10/11 16:47:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.406,      0.74,     0.456,         0,17.290, 6.000,00000000
2021-10-11T16:54:48.872Z|VMVR2C450218|2021/10/11 16:47:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.496,     0.803,     0.511,         0,17.294, 6.000,00000000
2021-10-11T16:54:49.905Z|VMVR2C450218|2021/10/11 16:47:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.429,     0.818,     0.483,         0,17.290, 6.000,00000000
2021-10-11T16:54:50.937Z|VMVR2C450218|2021/10/11 16:47:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.508,     0.848,     0.468,         0,17.290, 6.000,00000000
2021-10-11T16:54:51.970Z|VMVR2C450218|2021/10/11 16:47:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.398,     0.848,     0.475,         0,17.290, 6.000,00000000
2021-10-11T16:54:53.002Z|VMVR2C450218|2021/10/11 16:47:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.344,      0.83,     0.432,         0,17.290, 6.000,00000000
2021-10-11T16:54:54.035Z|VMVR2C450218|2021/10/11 16:47:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.477,     0.739,     0.419,         0,17.294, 6.000,00000000
2021-10-11T16:54:55.067Z|VMVR2C450218|2021/10/11 16:47:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.614,     0.791,      0.47,         0,17.294, 6.000,00000000
2021-10-11T16:54:56.100Z|VMVR2C450218|2021/10/11 16:47:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.398,     0.882,     0.531,         0,17.294, 6.000,00000000
2021-10-11T16:54:57.132Z|VMVR2C450218|2021/10/11 16:47:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,       0.4,     0.783,     0.432,         0,17.294, 6.000,00000000
2021-10-11T16:54:58.164Z|VMVR2C450218|2021/10/11 16:47:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.462,     0.776,     0.358,         0,17.290, 6.000,00000000
2021-10-11T16:54:59.197Z|VMVR2C450218|2021/10/11 16:47:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.354,     0.745,      0.38,         0,17.290, 6.000,00000000
2021-10-11T16:55:00.229Z|VMVR2C450218|2021/10/11 16:47:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.432,       0.8,     0.401,         0,17.290, 6.000,00000000
2021-10-11T16:55:01.262Z|VMVR2C450218|2021/10/11 16:47:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.505,     0.733,     0.494,         0,17.290, 6.000,00000000
2021-10-11T16:55:02.295Z|VMVR2C450218|2021/10/11 16:47:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.432,     0.811,     0.508,         0,17.290, 6.000,00000000
2021-10-11T16:55:03.327Z|VMVR2C450218|2021/10/11 16:47:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.426,     0.889,      0.45,         0,17.290, 6.000,00000000
2021-10-11T16:55:04.359Z|VMVR2C450218|2021/10/11 16:47:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.442,     0.771,     0.514,         0,17.290, 6.000,00000000
2021-10-11T16:55:05.392Z|VMVR2C450218|2021/10/11 16:47:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.352,     0.701,     0.504,         0,17.290, 6.000,00000000
2021-10-11T16:55:06.424Z|VMVR2C450218|2021/10/11 16:47:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.412,      0.83,     0.534,         0,17.290, 6.000,00000000
2021-10-11T16:55:07.457Z|VMVR2C450218|2021/10/11 16:47:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.302,     0.723,     0.446,         0,17.290, 6.000,00000000
2021-10-11T16:55:08.489Z|VMVR2C450218|2021/10/11 16:47:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.438,     0.798,     0.558,         0,17.290, 6.000,00000000
2021-10-11T16:55:09.522Z|VMVR2C450218|2021/10/11 16:47:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.46,     0.778,     0.441,         0,17.290, 6.000,00000000
2021-10-11T16:55:10.554Z|VMVR2C450218|2021/10/11 16:47:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.566,     0.802,      0.49,         0,17.290, 6.000,00000000
2021-10-11T16:55:11.587Z|VMVR2C450218|2021/10/11 16:47:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.421,     0.788,     0.412,         0,17.290, 6.000,00000000
2021-10-11T16:55:12.619Z|VMVR2C450218|2021/10/11 16:47:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.463,     0.693,     0.512,         0,17.290, 6.000,00000000
2021-10-11T16:55:13.652Z|VMVR2C450218|2021/10/11 16:47:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.515,     0.828,     0.408,         0,17.290, 6.000,00000000
2021-10-11T16:55:14.684Z|VMVR2C450218|2021/10/11 16:47:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.438,     0.775,     0.416,         0,17.290, 6.000,00000000
2021-10-11T16:55:15.717Z|VMVR2C450218|2021/10/11 16:47:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.501,     0.768,     0.543,         0,17.290, 6.000,00000000
2021-10-11T16:55:16.749Z|VMVR2C450218|2021/10/11 16:47:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.556,     0.826,     0.432,         0,17.290, 6.000,00000000
2021-10-11T16:55:17.782Z|VMVR2C450218|2021/10/11 16:47:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.528,     0.761,     0.383,         0,17.290, 6.000,00000000
2021-10-11T16:55:18.904Z|VMVR2C450218|2021/10/11 16:47:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.553,     0.799,     0.486,         0,17.290, 6.000,00000000
2021-10-11T16:55:19.847Z|VMVR2C450218|2021/10/11 16:47:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.405,     0.735,     0.477,         0,17.290, 6.000,00000000
2021-10-11T16:55:20.879Z|VMVR2C450218|2021/10/11 16:47:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.535,     0.854,     0.416,         0,17.290, 6.000,00000000
2021-10-11T16:55:21.912Z|VMVR2C450218|2021/10/11 16:47:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.31,     0.845,     0.477,         0,17.290, 6.000,00000000
2021-10-11T16:55:22.944Z|VMVR2C450218|2021/10/11 16:47:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.388,     0.745,     0.533,         0,17.290, 6.000,00000000
2021-10-11T16:55:23.977Z|VMVR2C450218|2021/10/11 16:47:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.493,     0.857,     0.398,         0,17.290, 6.000,00000000
2021-10-11T16:55:25.009Z|VMVR2C450218|2021/10/11 16:47:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.356,     0.828,     0.478,         0,17.290, 6.000,00000000
2021-10-11T16:55:26.042Z|VMVR2C450218|2021/10/11 16:47:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.373,      0.73,     0.485,         0,17.290, 6.000,00000000
2021-10-11T16:55:27.074Z|VMVR2C450218|2021/10/11 16:47:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.411,     0.832,     0.478,         0,17.294, 6.000,00000000
2021-10-11T16:55:28.106Z|VMVR2C450218|2021/10/11 16:47:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.45,     0.685,     0.444,         0,17.290, 6.000,00000000
2021-10-11T16:55:29.139Z|VMVR2C450218|2021/10/11 16:47:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.432,     0.746,     0.523,         0,17.290, 6.000,00000000
2021-10-11T16:55:30.171Z|VMVR2C450218|2021/10/11 16:47:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.438,     0.735,     0.345,         0,17.290, 6.000,00000000
2021-10-11T16:55:31.204Z|VMVR2C450218|2021/10/11 16:47:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.535,     0.747,     0.416,         0,17.290, 6.000,00000000
2021-10-11T16:55:32.236Z|VMVR2C450218|2021/10/11 16:47:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.336,     0.803,     0.462,         0,17.290, 6.000,00000000
2021-10-11T16:55:33.269Z|VMVR2C450218|2021/10/11 16:47:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.455,     0.725,     0.472,         0,17.290, 6.000,00000000
2021-10-11T16:55:34.301Z|VMVR2C450218|2021/10/11 16:47:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.379,     0.703,     0.341,         0,17.290, 6.000,00000000
2021-10-11T16:55:35.334Z|VMVR2C450218|2021/10/11 16:47:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.373,     0.743,     0.544,         0,17.290, 6.000,00000000
2021-10-11T16:55:36.366Z|VMVR2C450218|2021/10/11 16:47:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.515,     0.893,     0.509,         0,17.294, 6.000,00000000
2021-10-11T16:55:37.399Z|VMVR2C450218|2021/10/11 16:47:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.467,     0.838,     0.391,         0,17.290, 6.000,00000000
2021-10-11T16:55:38.431Z|VMVR2C450218|2021/10/11 16:47:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.527,     0.756,     0.492,         0,17.290, 6.000,00000000
2021-10-11T16:55:39.464Z|VMVR2C450218|2021/10/11 16:47:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.384,     0.695,     0.383,         0,17.290, 6.000,00000000
2021-10-11T16:55:40.496Z|VMVR2C450218|2021/10/11 16:47:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.439,      0.71,     0.519,         0,17.290, 6.000,00000000
2021-10-11T16:55:41.529Z|VMVR2C450218|2021/10/11 16:47:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.425,     0.765,     0.431,         0,17.290, 6.000,00000000
2021-10-11T16:55:42.561Z|VMVR2C450218|2021/10/11 16:47:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.44,     0.761,     0.486,         0,17.290, 6.000,00000000
2021-10-11T16:55:43.794Z|VMVR2C450218|2021/10/11 16:47:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.469,     0.752,      0.39,         0,17.290, 6.000,00000000
2021-10-11T16:55:44.626Z|VMVR2C450218|2021/10/11 16:47:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.352,     0.802,     0.447,         0,17.290, 6.000,00000000
2021-10-11T16:55:45.659Z|VMVR2C450218|2021/10/11 16:47:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.572,     0.727,     0.366,         0,17.290, 6.000,00000000
2021-10-11T16:55:46.692Z|VMVR2C450218|2021/10/11 16:48:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.481,     0.698,     0.495,         0,17.290, 6.000,00000000
2021-10-11T16:55:47.724Z|VMVR2C450218|2021/10/11 16:48:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.457,     0.673,     0.543,         0,17.290, 6.000,00000000
2021-10-11T16:55:48.756Z|VMVR2C450218|2021/10/11 16:48:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.348,     0.843,     0.488,         0,17.290, 6.000,00000000
2021-10-11T16:55:49.789Z|VMVR2C450218|2021/10/11 16:48:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.463,     0.697,     0.479,         0,17.290, 6.000,00000000
2021-10-11T16:55:50.821Z|VMVR2C450218|2021/10/11 16:48:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.46,     0.737,     0.472,         0,17.290, 6.000,00000000
2021-10-11T16:55:51.854Z|VMVR2C450218|2021/10/11 16:48:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.458,     0.729,      0.48,         0,17.290, 6.000,00000000
2021-10-11T16:55:52.886Z|VMVR2C450218|2021/10/11 16:48:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.304,     0.758,     0.487,         0,17.294, 6.000,00000000
2021-10-11T16:55:53.919Z|VMVR2C450218|2021/10/11 16:48:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.489,      0.73,     0.335,         0,17.294, 6.000,00000000
2021-10-11T16:55:54.951Z|VMVR2C450218|2021/10/11 16:48:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.42,     0.747,     0.366,         0,17.294, 6.000,00000000
2021-10-11T16:55:55.984Z|VMVR2C450218|2021/10/11 16:48:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.578,     0.857,     0.488,         0,17.294, 6.000,00000000
2021-10-11T16:55:57.016Z|VMVR2C450218|2021/10/11 16:48:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.329,     0.819,     0.361,         0,17.294, 6.000,00000000
2021-10-11T16:55:58.048Z|VMVR2C450218|2021/10/11 16:48:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.279,     0.737,     0.489,         0,17.294, 6.000,00000000
2021-10-11T16:55:59.081Z|VMVR2C450218|2021/10/11 16:48:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.413,     0.737,     0.509,         0,17.290, 6.000,00000000
2021-10-11T16:56:00.113Z|VMVR2C450218|2021/10/11 16:48:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.454,     0.876,     0.516,         0,17.294, 6.000,00000000
2021-10-11T16:56:01.146Z|VMVR2C450218|2021/10/11 16:48:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.504,     0.804,     0.408,         0,17.294, 6.000,00000000
2021-10-11T16:56:02.179Z|VMVR2C450218|2021/10/11 16:48:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.392,     0.819,     0.594,         0,17.294, 6.000,00000000
2021-10-11T16:56:03.211Z|VMVR2C450218|2021/10/11 16:48:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.502,     0.802,     0.404,         0,17.290, 6.000,00000000
2021-10-11T16:56:04.244Z|VMVR2C450218|2021/10/11 16:48:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.412,     0.646,     0.482,         0,17.294, 6.000,00000000
2021-10-11T16:56:05.276Z|VMVR2C450218|2021/10/11 16:48:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.495,     0.765,     0.488,         0,17.294, 6.000,00000000
2021-10-11T16:56:06.308Z|VMVR2C450218|2021/10/11 16:48:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.384,     0.725,     0.388,         0,17.294, 6.000,00000000
2021-10-11T16:56:07.341Z|VMVR2C450218|2021/10/11 16:48:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.457,     0.787,     0.377,         0,17.294, 6.000,00000000
2021-10-11T16:56:08.374Z|VMVR2C450218|2021/10/11 16:48:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.385,     0.781,     0.405,         0,17.294, 6.000,00000000
2021-10-11T16:56:09.406Z|VMVR2C450218|2021/10/11 16:48:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.473,     0.766,     0.441,         0,17.294, 6.000,00000000
2021-10-11T16:56:10.438Z|VMVR2C450218|2021/10/11 16:48:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.393,     0.832,      0.45,         0,17.294, 6.000,00000000
2021-10-11T16:56:11.471Z|VMVR2C450218|2021/10/11 16:48:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.35,     0.824,     0.389,         0,17.294, 6.000,00000000
2021-10-11T16:56:12.519Z|VMVR2C450218|2021/10/11 16:48:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.461,     0.876,     0.389,         0,17.294, 6.000,00000000
2021-10-11T16:56:13.536Z|VMVR2C450218|2021/10/11 16:48:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.529,      0.73,     0.504,         0,17.294, 6.000,00000000
2021-10-11T16:56:14.583Z|VMVR2C450218|2021/10/11 16:48:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.485,     0.779,     0.367,         0,17.294, 6.000,00000000
2021-10-11T16:56:15.601Z|VMVR2C450218|2021/10/11 16:48:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.441,     0.742,     0.448,         0,17.294, 6.000,00000000
2021-10-11T16:56:16.633Z|VMVR2C450218|2021/10/11 16:48:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.478,     0.701,     0.494,         0,17.290, 6.000,00000000
2021-10-11T16:56:17.666Z|VMVR2C450218|2021/10/11 16:48:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.384,     0.873,     0.352,         0,17.294, 6.000,00000000
2021-10-11T16:56:18.698Z|VMVR2C450218|2021/10/11 16:48:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.447,     0.772,     0.577,         0,17.294, 6.000,00000000
2021-10-11T16:56:19.731Z|VMVR2C450218|2021/10/11 16:48:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.404,     0.779,     0.424,         0,17.294, 6.000,00000000
2021-10-11T16:56:20.763Z|VMVR2C450218|2021/10/11 16:48:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.499,     0.761,     0.394,         0,17.294, 6.000,00000000
2021-10-11T16:56:21.796Z|VMVR2C450218|2021/10/11 16:48:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.366,     0.737,     0.528,         0,17.294, 6.000,00000000
2021-10-11T16:56:22.828Z|VMVR2C450218|2021/10/11 16:48:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.463,      0.74,     0.487,         0,17.294, 6.000,00000000
2021-10-11T16:56:23.861Z|VMVR2C450218|2021/10/11 16:48:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.406,     0.756,     0.497,         0,17.294, 6.000,00000000
2021-10-11T16:56:24.893Z|VMVR2C450218|2021/10/11 16:48:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.286,     0.781,     0.411,         0,17.294, 6.000,00000000
2021-10-11T16:56:25.926Z|VMVR2C450218|2021/10/11 16:48:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.388,     0.762,     0.338,         0,17.294, 6.000,00000000
2021-10-11T16:56:26.958Z|VMVR2C450218|2021/10/11 16:48:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.386,     0.871,     0.338,         0,17.294, 6.000,00000000
2021-10-11T16:56:27.991Z|VMVR2C450218|2021/10/11 16:48:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.466,     0.798,     0.407,         0,17.294, 6.000,00000000
2021-10-11T16:56:29.023Z|VMVR2C450218|2021/10/11 16:48:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.473,     0.902,      0.38,         0,17.294, 6.000,00000000
2021-10-11T16:56:30.055Z|VMVR2C450218|2021/10/11 16:48:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.498,      0.74,     0.407,         0,17.294, 6.000,00000000
2021-10-11T16:56:31.088Z|VMVR2C450218|2021/10/11 16:48:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.458,     0.781,     0.423,         0,17.294, 6.000,00000000
2021-10-11T16:56:32.121Z|VMVR2C450218|2021/10/11 16:48:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.467,     0.837,     0.534,         0,17.294, 6.000,00000000
2021-10-11T16:56:33.153Z|VMVR2C450218|2021/10/11 16:48:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.355,     0.676,     0.469,         0,17.294, 6.000,00000000
2021-10-11T16:56:34.185Z|VMVR2C450218|2021/10/11 16:48:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.426,     0.794,      0.49,         0,17.294, 6.000,00000000
2021-10-11T16:56:35.218Z|VMVR2C450218|2021/10/11 16:48:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.461,     0.769,     0.428,         0,17.294, 6.000,00000000
2021-10-11T16:56:36.250Z|VMVR2C450218|2021/10/11 16:48:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.478,     0.784,     0.446,         0,17.294, 6.000,00000000
2021-10-11T16:56:37.283Z|VMVR2C450218|2021/10/11 16:48:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.552,     0.741,     0.449,         0,17.294, 6.000,00000000
2021-10-11T16:56:38.315Z|VMVR2C450218|2021/10/11 16:48:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.424,     0.778,     0.406,         0,17.294, 6.000,00000000
2021-10-11T16:56:39.348Z|VMVR2C450218|2021/10/11 16:48:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.429,     0.644,     0.385,         0,17.294, 6.000,00000000
2021-10-11T16:56:40.380Z|VMVR2C450218|2021/10/11 16:48:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.412,     0.773,     0.451,         0,17.294, 6.000,00000000
2021-10-11T16:56:41.413Z|VMVR2C450218|2021/10/11 16:48:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.386,     0.789,     0.475,         0,17.294, 6.000,00000000
2021-10-11T16:56:42.445Z|VMVR2C450218|2021/10/11 16:48:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.489,     0.793,     0.535,         0,17.294, 6.000,00000000
2021-10-11T16:56:43.478Z|VMVR2C450218|2021/10/11 16:48:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.413,     0.709,     0.418,         0,17.294, 6.000,00000000
2021-10-11T16:56:44.510Z|VMVR2C450218|2021/10/11 16:48:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.444,     0.801,     0.361,         0,17.294, 6.000,00000000
2021-10-11T16:56:45.543Z|VMVR2C450218|2021/10/11 16:48:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.457,     0.667,     0.433,         0,17.294, 6.000,00000000
2021-10-11T16:56:46.575Z|VMVR2C450218|2021/10/11 16:49:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.558,       0.8,     0.444,         0,17.294, 6.000,00000000
2021-10-11T16:56:47.608Z|VMVR2C450218|2021/10/11 16:49:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.422,     0.802,     0.571,         0,17.294, 6.000,00000000
2021-10-11T16:56:48.640Z|VMVR2C450218|2021/10/11 16:49:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.427,     0.835,     0.401,         0,17.294, 6.000,00000000
2021-10-11T16:56:49.673Z|VMVR2C450218|2021/10/11 16:49:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.461,     0.876,     0.488,         0,17.294, 6.000,00000000
2021-10-11T16:56:50.705Z|VMVR2C450218|2021/10/11 16:49:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.442,     0.798,     0.422,         0,17.294, 6.000,00000000
2021-10-11T16:56:51.738Z|VMVR2C450218|2021/10/11 16:49:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.511,     0.766,     0.453,         0,17.294, 6.000,00000000
2021-10-11T16:56:52.770Z|VMVR2C450218|2021/10/11 16:49:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.322,     0.685,     0.439,         0,17.297, 6.000,00000000
2021-10-11T16:56:53.803Z|VMVR2C450218|2021/10/11 16:49:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.461,     0.636,     0.485,         0,17.297, 6.000,00000000
2021-10-11T16:56:54.835Z|VMVR2C450218|2021/10/11 16:49:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.331,     0.888,     0.449,         0,17.297, 6.000,00000000
2021-10-11T16:56:55.868Z|VMVR2C450218|2021/10/11 16:49:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.46,     0.809,     0.483,         0,17.297, 6.000,00000000
2021-10-11T16:56:56.900Z|VMVR2C450218|2021/10/11 16:49:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.521,     0.872,     0.345,         0,17.294, 6.000,00000000
2021-10-11T16:56:57.933Z|VMVR2C450218|2021/10/11 16:49:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.557,      1.03,     0.618,         0,17.294, 6.000,00000000
2021-10-11T16:56:58.965Z|VMVR2C450218|2021/10/11 16:49:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.617,     0.887,     0.496,         0,17.297, 6.000,00000000
2021-10-11T16:56:59.998Z|VMVR2C450218|2021/10/11 16:49:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.523,      1.01,     0.578,         0,17.297, 6.000,00000000
2021-10-11T16:57:01.030Z|VMVR2C450218|2021/10/11 16:49:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.581,     0.983,     0.618,         0,17.297, 6.000,00000000
2021-10-11T16:57:02.063Z|VMVR2C450218|2021/10/11 16:49:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.616,     0.986,     0.671,         0,17.297, 6.000,00000000
2021-10-11T16:57:03.095Z|VMVR2C450218|2021/10/11 16:49:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.607,      1.09,     0.604,         0,17.297, 6.000,00000000
2021-10-11T16:57:04.127Z|VMVR2C450218|2021/10/11 16:49:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.683,     0.916,     0.671,         0,17.297, 6.000,00000000
2021-10-11T16:57:05.160Z|VMVR2C450218|2021/10/11 16:49:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.576,      1.05,     0.516,         0,17.294, 6.000,00000000
2021-10-11T16:57:06.192Z|VMVR2C450218|2021/10/11 16:49:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.459,     0.971,     0.499,         0,17.297, 6.000,00000000
2021-10-11T16:57:07.225Z|VMVR2C450218|2021/10/11 16:49:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.518,     0.979,     0.515,         0,17.297, 6.000,00000000
2021-10-11T16:57:08.257Z|VMVR2C450218|2021/10/11 16:49:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.602,     0.881,     0.532,         0,17.297, 6.000,00000000
2021-10-11T16:57:09.290Z|VMVR2C450218|2021/10/11 16:49:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.524,     0.929,      0.61,         0,17.297, 6.000,00000000
2021-10-11T16:57:10.322Z|VMVR2C450218|2021/10/11 16:49:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.76,      1.08,     0.513,         0,17.297, 6.000,00000000
2021-10-11T16:57:11.355Z|VMVR2C450218|2021/10/11 16:49:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.45,     0.902,      0.54,         0,17.294, 6.000,00000000
2021-10-11T16:57:12.387Z|VMVR2C450218|2021/10/11 16:49:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.563,      0.94,     0.612,         0,17.297, 6.000,00000000
2021-10-11T16:57:13.420Z|VMVR2C450218|2021/10/11 16:49:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.582,     0.939,     0.571,         0,17.294, 6.000,00000000
2021-10-11T16:57:14.452Z|VMVR2C450218|2021/10/11 16:49:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.496,      0.81,     0.462,         0,17.297, 6.000,00000000
2021-10-11T16:57:15.485Z|VMVR2C450218|2021/10/11 16:49:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.392,     0.741,     0.376,         0,17.297, 6.000,00000000
2021-10-11T16:57:16.517Z|VMVR2C450218|2021/10/11 16:49:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.415,     0.765,     0.438,         0,17.297, 6.000,00000000
2021-10-11T16:57:17.550Z|VMVR2C450218|2021/10/11 16:49:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.555,     0.794,     0.314,         0,17.297, 6.000,00000000
2021-10-11T16:57:18.584Z|VMVR2C450218|2021/10/11 16:49:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.532,     0.791,     0.502,         0,17.297, 6.000,00000000
2021-10-11T16:57:19.615Z|VMVR2C450218|2021/10/11 16:49:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.417,     0.815,     0.375,         0,17.297, 6.000,00000000
2021-10-11T16:57:20.647Z|VMVR2C450218|2021/10/11 16:49:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.565,     0.759,     0.473,         0,17.297, 6.000,00000000
2021-10-11T16:57:21.680Z|VMVR2C450218|2021/10/11 16:49:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.286,      0.76,     0.424,         0,17.297, 6.000,00000000
2021-10-11T16:57:22.712Z|VMVR2C450218|2021/10/11 16:49:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.419,     0.769,     0.387,         0,17.297, 6.000,00000000
2021-10-11T16:57:23.745Z|VMVR2C450218|2021/10/11 16:49:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.392,     0.854,     0.434,         0,17.297, 6.000,00000000
2021-10-11T16:57:24.777Z|VMVR2C450218|2021/10/11 16:49:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.472,     0.836,     0.412,         0,17.297, 6.000,00000000
2021-10-11T16:57:25.810Z|VMVR2C450218|2021/10/11 16:49:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.496,     0.811,     0.438,         0,17.297, 6.000,00000000
2021-10-11T16:57:26.842Z|VMVR2C450218|2021/10/11 16:49:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.543,      0.76,     0.507,         0,17.297, 6.000,00000000
2021-10-11T16:57:27.875Z|VMVR2C450218|2021/10/11 16:49:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.44,     0.853,     0.477,         0,17.297, 6.000,00000000
2021-10-11T16:57:28.907Z|VMVR2C450218|2021/10/11 16:49:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.454,     0.727,      0.48,         0,17.297, 6.000,00000000
2021-10-11T16:57:29.939Z|VMVR2C450218|2021/10/11 16:49:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.497,     0.921,     0.375,         0,17.297, 6.000,00000000
2021-10-11T16:57:30.972Z|VMVR2C450218|2021/10/11 16:49:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.506,     0.769,     0.488,         0,17.297, 6.000,00000000
2021-10-11T16:57:32.004Z|VMVR2C450218|2021/10/11 16:49:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.542,     0.782,     0.316,         0,17.301, 6.000,00000000
2021-10-11T16:57:33.037Z|VMVR2C450218|2021/10/11 16:49:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.483,     0.737,     0.421,         0,17.297, 6.000,00000000
2021-10-11T16:57:34.069Z|VMVR2C450218|2021/10/11 16:49:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.337,     0.831,     0.394,         0,17.301, 6.000,00000000
2021-10-11T16:57:35.102Z|VMVR2C450218|2021/10/11 16:49:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.38,     0.718,     0.506,         0,17.297, 6.000,00000000
2021-10-11T16:57:36.134Z|VMVR2C450218|2021/10/11 16:49:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.419,     0.802,     0.489,         0,17.297, 6.000,00000000
2021-10-11T16:57:37.167Z|VMVR2C450218|2021/10/11 16:49:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.522,     0.801,     0.477,         0,17.297, 6.000,00000000
2021-10-11T16:57:38.199Z|VMVR2C450218|2021/10/11 16:49:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.452,     0.859,     0.447,         0,17.297, 6.000,00000000
2021-10-11T16:57:39.232Z|VMVR2C450218|2021/10/11 16:49:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.382,     0.863,     0.374,         0,17.297, 6.000,00000000
2021-10-11T16:57:40.264Z|VMVR2C450218|2021/10/11 16:49:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.414,      0.86,     0.486,         0,17.297, 6.000,00000000
2021-10-11T16:57:41.297Z|VMVR2C450218|2021/10/11 16:49:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.45,     0.773,     0.542,         0,17.297, 6.000,00000000
2021-10-11T16:57:42.330Z|VMVR2C450218|2021/10/11 16:49:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.385,      0.84,     0.366,         0,17.297, 6.000,00000000
2021-10-11T16:57:43.362Z|VMVR2C450218|2021/10/11 16:49:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.508,     0.865,     0.499,         0,17.297, 6.000,00000000
2021-10-11T16:57:44.394Z|VMVR2C450218|2021/10/11 16:49:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.446,     0.868,     0.457,         0,17.297, 6.000,00000000
2021-10-11T16:57:45.427Z|VMVR2C450218|2021/10/11 16:49:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,      0.55,      0.84,     0.469,         0,17.297, 6.000,00000000
2021-10-11T16:57:46.459Z|VMVR2C450218|2021/10/11 16:50:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.43,     0.671,     0.455,         0,17.301, 6.000,00000000
2021-10-11T16:57:47.492Z|VMVR2C450218|2021/10/11 16:50:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.463,     0.759,     0.474,         0,17.297, 6.000,00000000
2021-10-11T16:57:48.524Z|VMVR2C450218|2021/10/11 16:50:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.494,     0.851,     0.428,         0,17.297, 6.000,00000000
2021-10-11T16:57:49.557Z|VMVR2C450218|2021/10/11 16:50:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.475,     0.799,     0.466,         0,17.297, 6.000,00000000
2021-10-11T16:57:50.589Z|VMVR2C450218|2021/10/11 16:50:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.448,     0.795,     0.544,         0,17.297, 6.000,00000000
2021-10-11T16:57:51.622Z|VMVR2C450218|2021/10/11 16:50:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.323,     0.832,     0.518,         0,17.297, 6.000,00000000
2021-10-11T16:57:52.654Z|VMVR2C450218|2021/10/11 16:50:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.499,     0.796,     0.398,         0,17.301, 6.000,00000000
2021-10-11T16:57:53.687Z|VMVR2C450218|2021/10/11 16:50:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.448,     0.845,     0.514,         0,17.297, 6.000,00000000
2021-10-11T16:57:54.719Z|VMVR2C450218|2021/10/11 16:50:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.494,     0.879,     0.434,         0,17.297, 6.000,00000000
2021-10-11T16:57:55.752Z|VMVR2C450218|2021/10/11 16:50:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.389,     0.805,     0.492,         0,17.297, 6.000,00000000
2021-10-11T16:57:56.784Z|VMVR2C450218|2021/10/11 16:50:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.491,     0.775,     0.471,         0,17.297, 6.000,00000000
2021-10-11T16:57:57.817Z|VMVR2C450218|2021/10/11 16:50:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.376,     0.756,     0.453,         0,17.301, 6.000,00000000
2021-10-11T16:57:58.849Z|VMVR2C450218|2021/10/11 16:50:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.504,     0.821,      0.44,         0,17.297, 6.000,00000000
2021-10-11T16:57:59.882Z|VMVR2C450218|2021/10/11 16:50:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.457,     0.868,     0.467,         0,17.297, 6.000,00000000
2021-10-11T16:58:00.914Z|VMVR2C450218|2021/10/11 16:50:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      1.15,      1.48,     0.737,         0,17.297, 6.000,00000000
2021-10-11T16:58:01.946Z|VMVR2C450218|2021/10/11 16:50:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.364,     0.755,     0.446,         0,17.301, 6.000,00000000
2021-10-11T16:58:02.979Z|VMVR2C450218|2021/10/11 16:50:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.484,     0.695,     0.399,         0,17.301, 6.000,00000000
2021-10-11T16:58:04.011Z|VMVR2C450218|2021/10/11 16:50:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.403,     0.815,     0.546,         0,17.297, 6.000,00000000
2021-10-11T16:58:05.048Z|VMVR2C450218|2021/10/11 16:50:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.492,     0.741,     0.416,         0,17.297, 6.000,00000000
2021-10-11T16:58:06.077Z|VMVR2C450218|2021/10/11 16:50:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.452,     0.848,     0.285,         0,17.297, 6.000,00000000
2021-10-11T16:58:07.109Z|VMVR2C450218|2021/10/11 16:50:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.388,     0.711,     0.429,         0,17.297, 6.000,00000000
2021-10-11T16:58:08.430Z|VMVR2C450218|2021/10/11 16:50:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.399,     0.936,     0.381,         0,17.297, 6.000,00000000
2021-10-11T16:58:09.174Z|VMVR2C450218|2021/10/11 16:50:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.346,     0.743,     0.298,         0,17.297, 6.000,00000000
2021-10-11T16:58:10.206Z|VMVR2C450218|2021/10/11 16:50:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.538,     0.793,     0.481,         0,17.297, 6.000,00000000
2021-10-11T16:58:11.239Z|VMVR2C450218|2021/10/11 16:50:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.334,     0.872,     0.454,         0,17.297, 6.000,00000000
2021-10-11T16:58:12.271Z|VMVR2C450218|2021/10/11 16:50:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.361,     0.748,     0.383,         0,17.297, 6.000,00000000
2021-10-11T16:58:13.304Z|VMVR2C450218|2021/10/11 16:50:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.393,      0.75,     0.504,         0,17.297, 6.000,00000000
2021-10-11T16:58:14.336Z|VMVR2C450218|2021/10/11 16:50:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.429,     0.669,     0.284,         0,17.297, 6.000,00000000
2021-10-11T16:58:15.369Z|VMVR2C450218|2021/10/11 16:50:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.437,     0.749,     0.403,         0,17.297, 6.000,00000000
2021-10-11T16:58:16.401Z|VMVR2C450218|2021/10/11 16:50:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.34,     0.798,     0.518,         0,17.301, 6.000,00000000
2021-10-11T16:58:17.434Z|VMVR2C450218|2021/10/11 16:50:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.465,     0.863,     0.476,         0,17.297, 6.000,00000000
2021-10-11T16:58:18.466Z|VMVR2C450218|2021/10/11 16:50:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.556,     0.739,     0.442,         0,17.297, 6.000,00000000
2021-10-11T16:58:19.499Z|VMVR2C450218|2021/10/11 16:50:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.411,     0.808,     0.451,         0,17.297, 6.000,00000000
2021-10-11T16:58:20.531Z|VMVR2C450218|2021/10/11 16:50:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.367,     0.828,       0.5,         0,17.301, 6.000,00000000
2021-10-11T16:58:21.564Z|VMVR2C450218|2021/10/11 16:50:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.443,     0.873,     0.527,         0,17.297, 6.000,00000000
2021-10-11T16:58:22.596Z|VMVR2C450218|2021/10/11 16:50:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.414,     0.735,     0.388,         0,17.297, 6.000,00000000
2021-10-11T16:58:23.629Z|VMVR2C450218|2021/10/11 16:50:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.523,      0.83,     0.561,         0,17.301, 6.000,00000000
2021-10-11T16:58:24.661Z|VMVR2C450218|2021/10/11 16:50:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.326,     0.865,      0.49,         0,17.297, 6.000,00000000
2021-10-11T16:58:25.694Z|VMVR2C450218|2021/10/11 16:50:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.397,     0.833,     0.474,         0,17.297, 6.000,00000000
2021-10-11T16:58:26.726Z|VMVR2C450218|2021/10/11 16:50:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.36,     0.918,     0.397,         0,17.297, 6.000,00000000
2021-10-11T16:58:27.759Z|VMVR2C450218|2021/10/11 16:50:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.48,      0.83,     0.543,         0,17.297, 6.000,00000000
2021-10-11T16:58:28.791Z|VMVR2C450218|2021/10/11 16:50:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.448,     0.816,     0.387,         0,17.297, 6.000,00000000
2021-10-11T16:58:29.824Z|VMVR2C450218|2021/10/11 16:50:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.422,     0.782,     0.496,         0,17.297, 6.000,00000000
2021-10-11T16:58:30.856Z|VMVR2C450218|2021/10/11 16:50:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.356,     0.777,     0.559,         0,17.297, 6.000,00000000
2021-10-11T16:58:31.916Z|VMVR2C450218|2021/10/11 16:50:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.316,     0.715,     0.484,         0,17.297, 6.000,00000000
2021-10-11T16:58:32.921Z|VMVR2C450218|2021/10/11 16:50:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.502,     0.716,       0.5,         0,17.297, 6.000,00000000
2021-10-11T16:58:33.953Z|VMVR2C450218|2021/10/11 16:50:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.483,     0.869,     0.367,         0,17.297, 6.000,00000000
2021-10-11T16:58:34.986Z|VMVR2C450218|2021/10/11 16:50:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.45,     0.668,     0.438,         0,17.297, 6.000,00000000
2021-10-11T16:58:36.018Z|VMVR2C450218|2021/10/11 16:50:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.407,     0.694,      0.46,         0,17.297, 6.000,00000000
2021-10-11T16:58:37.051Z|VMVR2C450218|2021/10/11 16:50:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.473,     0.759,     0.472,         0,17.297, 6.000,00000000
2021-10-11T16:58:38.083Z|VMVR2C450218|2021/10/11 16:50:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.527,     0.804,     0.436,         0,17.297, 6.000,00000000
2021-10-11T16:58:39.116Z|VMVR2C450218|2021/10/11 16:50:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.463,     0.775,     0.329,         0,17.297, 6.000,00000000
2021-10-11T16:58:40.148Z|VMVR2C450218|2021/10/11 16:50:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.484,     0.723,     0.435,         0,17.297, 6.000,00000000
2021-10-11T16:58:41.181Z|VMVR2C450218|2021/10/11 16:50:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.462,     0.772,     0.528,         0,17.297, 6.000,00000000
2021-10-11T16:58:42.213Z|VMVR2C450218|2021/10/11 16:50:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.522,     0.661,     0.384,         0,17.297, 6.000,00000000
2021-10-11T16:58:43.246Z|VMVR2C450218|2021/10/11 16:50:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.369,     0.676,     0.437,         0,17.297, 6.000,00000000
2021-10-11T16:58:44.278Z|VMVR2C450218|2021/10/11 16:50:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.471,     0.671,     0.356,         0,17.297, 6.000,00000000
2021-10-11T16:58:45.311Z|VMVR2C450218|2021/10/11 16:50:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.371,     0.806,     0.453,         0,17.301, 6.000,00000000
2021-10-11T16:58:46.343Z|VMVR2C450218|2021/10/11 16:51:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.415,     0.703,     0.534,         0,17.297, 6.000,00000000
2021-10-11T16:58:47.376Z|VMVR2C450218|2021/10/11 16:51:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.461,     0.769,     0.452,         0,17.297, 6.000,00000000
2021-10-11T16:58:48.408Z|VMVR2C450218|2021/10/11 16:51:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.492,     0.794,     0.471,         0,17.297, 6.000,00000000
2021-10-11T16:58:49.441Z|VMVR2C450218|2021/10/11 16:51:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.473,     0.768,     0.443,         0,17.297, 6.000,00000000
2021-10-11T16:58:50.473Z|VMVR2C450218|2021/10/11 16:51:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.544,     0.916,       0.4,         0,17.297, 6.000,00000000
2021-10-11T16:58:51.506Z|VMVR2C450218|2021/10/11 16:51:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.472,     0.731,     0.554,         0,17.297, 6.000,00000000
2021-10-11T16:58:52.538Z|VMVR2C450218|2021/10/11 16:51:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.377,     0.685,     0.477,         0,17.301, 6.000,00000000
2021-10-11T16:58:53.571Z|VMVR2C450218|2021/10/11 16:51:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.438,     0.817,     0.432,         0,17.297, 6.000,00000000
2021-10-11T16:58:54.603Z|VMVR2C450218|2021/10/11 16:51:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.406,     0.679,     0.416,         0,17.297, 6.000,00000000
2021-10-11T16:58:55.636Z|VMVR2C450218|2021/10/11 16:51:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.341,     0.854,     0.425,         0,17.297, 6.000,00000000
2021-10-11T16:58:56.668Z|VMVR2C450218|2021/10/11 16:51:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.395,     0.833,     0.435,         0,17.297, 6.000,00000000
2021-10-11T16:58:57.701Z|VMVR2C450218|2021/10/11 16:51:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.545,     0.842,     0.484,         0,17.297, 6.000,00000000
2021-10-11T16:58:58.733Z|VMVR2C450218|2021/10/11 16:51:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.517,     0.828,     0.448,         0,17.301, 6.000,00000000
2021-10-11T16:58:59.766Z|VMVR2C450218|2021/10/11 16:51:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.386,     0.672,     0.338,         0,17.297, 6.000,00000000
2021-10-11T16:59:00.798Z|VMVR2C450218|2021/10/11 16:51:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.428,     0.748,     0.398,         0,17.297, 6.000,00000000
2021-10-11T16:59:01.831Z|VMVR2C450218|2021/10/11 16:51:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.431,       0.8,     0.532,         0,17.301, 6.000,00000000
2021-10-11T16:59:02.863Z|VMVR2C450218|2021/10/11 16:51:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.428,     0.867,     0.446,         0,17.301, 6.000,00000000
2021-10-11T16:59:03.896Z|VMVR2C450218|2021/10/11 16:51:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.575,     0.849,     0.435,         0,17.301, 6.000,00000000
2021-10-11T16:59:04.928Z|VMVR2C450218|2021/10/11 16:51:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.452,     0.715,     0.523,         0,17.301, 6.000,00000000
2021-10-11T16:59:05.960Z|VMVR2C450218|2021/10/11 16:51:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.395,     0.797,     0.389,         0,17.301, 6.000,00000000
2021-10-11T16:59:06.993Z|VMVR2C450218|2021/10/11 16:51:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.41,     0.786,     0.434,         0,17.301, 6.000,00000000
2021-10-11T16:59:08.025Z|VMVR2C450218|2021/10/11 16:51:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.336,     0.746,     0.447,         0,17.301, 6.000,00000000
2021-10-11T16:59:09.058Z|VMVR2C450218|2021/10/11 16:51:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.396,     0.889,     0.445,         0,17.297, 6.000,00000000
2021-10-11T16:59:10.090Z|VMVR2C450218|2021/10/11 16:51:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.462,     0.853,     0.424,         0,17.297, 6.000,00000000
2021-10-11T16:59:11.123Z|VMVR2C450218|2021/10/11 16:51:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.536,     0.709,     0.414,         0,17.297, 6.000,00000000
2021-10-11T16:59:12.155Z|VMVR2C450218|2021/10/11 16:51:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.419,     0.721,     0.294,         0,17.297, 6.000,00000000
2021-10-11T16:59:13.188Z|VMVR2C450218|2021/10/11 16:51:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.361,     0.829,     0.379,         0,17.297, 6.000,00000000
2021-10-11T16:59:14.220Z|VMVR2C450218|2021/10/11 16:51:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.384,     0.777,     0.484,         0,17.301, 6.000,00000000
2021-10-11T16:59:15.253Z|VMVR2C450218|2021/10/11 16:51:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.402,     0.664,     0.395,         0,17.301, 6.000,00000000
2021-10-11T16:59:16.285Z|VMVR2C450218|2021/10/11 16:51:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.376,      0.81,     0.505,         0,17.297, 6.000,00000000
2021-10-11T16:59:17.318Z|VMVR2C450218|2021/10/11 16:51:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,       0.4,     0.736,     0.466,         0,17.297, 6.000,00000000
2021-10-11T16:59:18.558Z|VMVR2C450218|2021/10/11 16:51:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.519,     0.637,     0.499,         0,17.297, 6.000,00000000
2021-10-11T16:59:19.383Z|VMVR2C450218|2021/10/11 16:51:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.382,     0.767,     0.268,         0,17.297, 6.000,00000000
2021-10-11T16:59:20.415Z|VMVR2C450218|2021/10/11 16:51:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.503,     0.821,     0.457,         0,17.297, 6.000,00000000
2021-10-11T16:59:21.448Z|VMVR2C450218|2021/10/11 16:51:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.462,     0.738,     0.486,         0,17.301, 6.000,00000000
2021-10-11T16:59:22.480Z|VMVR2C450218|2021/10/11 16:51:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.468,     0.838,     0.456,         0,17.297, 6.000,00000000
2021-10-11T16:59:23.513Z|VMVR2C450218|2021/10/11 16:51:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.37,     0.877,     0.462,         0,17.297, 6.000,00000000
2021-10-11T16:59:24.545Z|VMVR2C450218|2021/10/11 16:51:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.486,     0.815,     0.484,         0,17.297, 6.000,00000000
2021-10-11T16:59:25.794Z|VMVR2C450218|2021/10/11 16:51:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.381,     0.796,     0.437,         0,17.301, 6.000,00000000
2021-10-11T16:59:26.610Z|VMVR2C450218|2021/10/11 16:51:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.476,     0.844,       0.5,         0,17.297, 6.000,00000000
2021-10-11T16:59:27.643Z|VMVR2C450218|2021/10/11 16:51:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.498,     0.784,     0.394,         0,17.297, 6.000,00000000
2021-10-11T16:59:28.675Z|VMVR2C450218|2021/10/11 16:51:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.367,     0.797,     0.464,         0,17.297, 6.000,00000000
2021-10-11T16:59:29.707Z|VMVR2C450218|2021/10/11 16:51:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.377,     0.791,     0.396,         0,17.297, 6.000,00000000
2021-10-11T16:59:30.740Z|VMVR2C450218|2021/10/11 16:51:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,       0.4,     0.832,     0.516,         0,17.297, 6.000,00000000
2021-10-11T16:59:31.773Z|VMVR2C450218|2021/10/11 16:51:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.467,     0.742,     0.411,         0,17.297, 6.000,00000000
2021-10-11T16:59:32.805Z|VMVR2C450218|2021/10/11 16:51:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.487,     0.757,     0.528,         0,17.297, 6.000,00000000
2021-10-11T16:59:33.837Z|VMVR2C450218|2021/10/11 16:51:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.461,     0.917,     0.447,         0,17.297, 6.000,00000000
2021-10-11T16:59:34.908Z|VMVR2C450218|2021/10/11 16:51:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.361,     0.811,     0.509,         0,17.297, 6.000,00000000
2021-10-11T16:59:35.902Z|VMVR2C450218|2021/10/11 16:51:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.489,     0.798,     0.454,         0,17.297, 6.000,00000000
2021-10-11T16:59:36.935Z|VMVR2C450218|2021/10/11 16:51:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.498,     0.762,     0.417,         0,17.297, 6.000,00000000
2021-10-11T16:59:37.967Z|VMVR2C450218|2021/10/11 16:51:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.392,     0.795,     0.532,         0,17.297, 6.000,00000000
2021-10-11T16:59:39.000Z|VMVR2C450218|2021/10/11 16:51:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.461,      0.68,     0.389,         0,17.297, 6.000,00000000
2021-10-11T16:59:40.032Z|VMVR2C450218|2021/10/11 16:51:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.51,     0.636,     0.487,         0,17.297, 6.000,00000000
2021-10-11T16:59:41.065Z|VMVR2C450218|2021/10/11 16:51:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.357,     0.717,     0.495,         0,17.297, 6.000,00000000
2021-10-11T16:59:42.097Z|VMVR2C450218|2021/10/11 16:51:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.473,     0.788,      0.52,         0,17.297, 6.000,00000000
2021-10-11T16:59:43.130Z|VMVR2C450218|2021/10/11 16:51:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.445,     0.752,     0.374,         0,17.297, 6.000,00000000
2021-10-11T16:59:44.162Z|VMVR2C450218|2021/10/11 16:51:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.471,      0.71,     0.463,         0,17.297, 6.000,00000000
2021-10-11T16:59:45.195Z|VMVR2C450218|2021/10/11 16:51:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.426,     0.855,     0.434,         0,17.297, 6.000,00000000
2021-10-11T16:59:46.227Z|VMVR2C450218|2021/10/11 16:51:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.444,     0.795,      0.44,         0,17.297, 6.000,00000000
2021-10-11T16:59:47.260Z|VMVR2C450218|2021/10/11 16:52:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.409,     0.732,     0.384,         0,17.297, 6.000,00000000
2021-10-11T16:59:48.292Z|VMVR2C450218|2021/10/11 16:52:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.513,     0.784,      0.51,         0,17.297, 6.000,00000000
2021-10-11T16:59:49.325Z|VMVR2C450218|2021/10/11 16:52:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.348,     0.851,     0.504,         0,17.297, 6.000,00000000
2021-10-11T16:59:50.357Z|VMVR2C450218|2021/10/11 16:52:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.353,     0.786,     0.486,         0,17.297, 6.000,00000000
2021-10-11T16:59:51.390Z|VMVR2C450218|2021/10/11 16:52:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.506,     0.686,     0.216,         0,17.297, 6.000,00000000
2021-10-11T16:59:52.422Z|VMVR2C450218|2021/10/11 16:52:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.429,     0.764,     0.514,         0,17.297, 6.000,00000000
2021-10-11T16:59:53.455Z|VMVR2C450218|2021/10/11 16:52:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.443,       0.8,       0.4,         0,17.297, 6.000,00000000
2021-10-11T16:59:54.487Z|VMVR2C450218|2021/10/11 16:52:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.378,      0.78,      0.38,         0,17.297, 6.000,00000000
2021-10-11T16:59:55.520Z|VMVR2C450218|2021/10/11 16:52:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.465,     0.775,     0.394,         0,17.297, 6.000,00000000
2021-10-11T16:59:56.552Z|VMVR2C450218|2021/10/11 16:52:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.323,     0.795,     0.489,         0,17.297, 6.000,00000000
2021-10-11T16:59:57.585Z|VMVR2C450218|2021/10/11 16:52:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.466,     0.821,     0.654,         0,17.297, 6.000,00000000
2021-10-11T16:59:58.617Z|VMVR2C450218|2021/10/11 16:52:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.454,     0.781,     0.557,         0,17.297, 6.000,00000000
2021-10-11T16:59:59.649Z|VMVR2C450218|2021/10/11 16:52:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.476,     0.662,     0.402,         0,17.297, 6.000,00000000
2021-10-11T17:00:00.682Z|VMVR2C450218|2021/10/11 16:52:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.452,     0.638,      0.38,         0,17.297, 6.000,00000000
2021-10-11T17:00:01.714Z|VMVR2C450218|2021/10/11 16:52:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.374,     0.863,     0.496,         0,17.297, 6.000,00000000
2021-10-11T17:00:02.747Z|VMVR2C450218|2021/10/11 16:52:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.471,     0.784,     0.494,         0,17.297, 6.000,00000000
2021-10-11T17:00:03.779Z|VMVR2C450218|2021/10/11 16:52:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.333,     0.801,     0.418,         0,17.297, 6.000,00000000
2021-10-11T17:00:04.812Z|VMVR2C450218|2021/10/11 16:52:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.473,     0.688,      0.48,         0,17.297, 6.000,00000000
2021-10-11T17:00:05.845Z|VMVR2C450218|2021/10/11 16:52:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.439,     0.682,      0.53,         0,17.297, 6.000,00000000
2021-10-11T17:00:06.877Z|VMVR2C450218|2021/10/11 16:52:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.395,     0.748,     0.559,         0,17.297, 6.000,00000000
2021-10-11T17:00:07.910Z|VMVR2C450218|2021/10/11 16:52:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.397,     0.821,     0.391,         0,17.297, 6.000,00000000
2021-10-11T17:00:08.942Z|VMVR2C450218|2021/10/11 16:52:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.543,      0.79,     0.327,         0,17.297, 6.000,00000000
2021-10-11T17:00:09.975Z|VMVR2C450218|2021/10/11 16:52:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.445,     0.741,     0.523,         0,17.297, 6.000,00000000
2021-10-11T17:00:11.007Z|VMVR2C450218|2021/10/11 16:52:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.456,     0.641,     0.402,         0,17.297, 6.000,00000000
2021-10-11T17:00:12.039Z|VMVR2C450218|2021/10/11 16:52:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.457,     0.825,     0.472,         0,17.297, 6.000,00000000
2021-10-11T17:00:13.073Z|VMVR2C450218|2021/10/11 16:52:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.474,     0.785,     0.509,         0,17.297, 6.000,00000000
2021-10-11T17:00:14.104Z|VMVR2C450218|2021/10/11 16:52:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,       0.4,     0.784,     0.478,         0,17.297, 6.000,00000000
2021-10-11T17:00:15.137Z|VMVR2C450218|2021/10/11 16:52:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.472,     0.779,     0.403,         0,17.297, 6.000,00000000
2021-10-11T17:00:16.169Z|VMVR2C450218|2021/10/11 16:52:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.37,     0.733,     0.425,         0,17.297, 6.000,00000000
2021-10-11T17:00:17.202Z|VMVR2C450218|2021/10/11 16:52:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.502,     0.802,     0.306,         0,17.297, 6.000,00000000
2021-10-11T17:00:18.234Z|VMVR2C450218|2021/10/11 16:52:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.483,     0.903,     0.434,         0,17.297, 6.000,00000000
2021-10-11T17:00:19.267Z|VMVR2C450218|2021/10/11 16:52:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.351,     0.749,     0.451,         0,17.297, 6.000,00000000
2021-10-11T17:00:20.299Z|VMVR2C450218|2021/10/11 16:52:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.31,     0.806,     0.398,         0,17.297, 6.000,00000000
2021-10-11T17:00:21.332Z|VMVR2C450218|2021/10/11 16:52:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.461,     0.732,     0.379,         0,17.297, 6.000,00000000
2021-10-11T17:00:22.364Z|VMVR2C450218|2021/10/11 16:52:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.431,     0.746,     0.389,         0,17.297, 6.000,00000000
2021-10-11T17:00:23.397Z|VMVR2C450218|2021/10/11 16:52:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.388,     0.839,     0.475,         0,17.297, 6.000,00000000
2021-10-11T17:00:24.429Z|VMVR2C450218|2021/10/11 16:52:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.425,     0.732,     0.467,         0,17.297, 6.000,00000000
2021-10-11T17:00:25.462Z|VMVR2C450218|2021/10/11 16:52:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.411,     0.806,     0.401,         0,17.297, 6.000,00000000
2021-10-11T17:00:26.494Z|VMVR2C450218|2021/10/11 16:52:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.447,      0.85,     0.437,         0,17.297, 6.000,00000000
2021-10-11T17:00:27.527Z|VMVR2C450218|2021/10/11 16:52:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.438,     0.823,     0.441,         0,17.297, 6.000,00000000
2021-10-11T17:00:28.559Z|VMVR2C450218|2021/10/11 16:52:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.397,     0.612,     0.472,         0,17.297, 6.000,00000000
2021-10-11T17:00:29.592Z|VMVR2C450218|2021/10/11 16:52:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.461,     0.734,      0.34,         0,17.297, 6.000,00000000
2021-10-11T17:00:30.624Z|VMVR2C450218|2021/10/11 16:52:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.433,      0.73,     0.441,         0,17.297, 6.000,00000000
2021-10-11T17:00:31.657Z|VMVR2C450218|2021/10/11 16:52:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.488,     0.741,     0.386,         0,17.297, 6.000,00000000
2021-10-11T17:00:32.689Z|VMVR2C450218|2021/10/11 16:52:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.294,     0.762,     0.347,         0,17.297, 6.000,00000000
2021-10-11T17:00:33.722Z|VMVR2C450218|2021/10/11 16:52:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.366,     0.883,     0.509,         0,17.297, 6.000,00000000
2021-10-11T17:00:34.754Z|VMVR2C450218|2021/10/11 16:52:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.405,     0.802,     0.393,         0,17.294, 6.000,00000000
2021-10-11T17:00:35.786Z|VMVR2C450218|2021/10/11 16:52:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.382,     0.826,     0.518,         0,17.297, 6.000,00000000
2021-10-11T17:00:36.820Z|VMVR2C450218|2021/10/11 16:52:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.373,     0.776,     0.342,         0,17.297, 6.000,00000000
2021-10-11T17:00:37.851Z|VMVR2C450218|2021/10/11 16:52:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.448,     0.753,     0.408,         0,17.297, 6.000,00000000
2021-10-11T17:00:38.884Z|VMVR2C450218|2021/10/11 16:52:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.334,     0.849,     0.431,         0,17.297, 6.000,00000000
2021-10-11T17:00:39.916Z|VMVR2C450218|2021/10/11 16:52:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.429,     0.742,     0.477,         0,17.297, 6.000,00000000
2021-10-11T17:00:40.949Z|VMVR2C450218|2021/10/11 16:52:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.437,      0.73,     0.503,         0,17.297, 6.000,00000000
2021-10-11T17:00:41.981Z|VMVR2C450218|2021/10/11 16:52:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.385,     0.757,     0.579,         0,17.294, 6.000,00000000
2021-10-11T17:00:43.014Z|VMVR2C450218|2021/10/11 16:52:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.504,     0.762,     0.606,         0,17.294, 6.000,00000000
2021-10-11T17:00:44.046Z|VMVR2C450218|2021/10/11 16:52:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.539,     0.775,     0.539,         0,17.297, 6.000,00000000
2021-10-11T17:00:45.122Z|VMVR2C450218|2021/10/11 16:52:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.423,      0.87,     0.496,         0,17.297, 6.000,00000000
2021-10-11T17:00:46.111Z|VMVR2C450218|2021/10/11 16:52:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.463,     0.865,     0.519,         0,17.294, 6.000,00000000
2021-10-11T17:00:47.144Z|VMVR2C450218|2021/10/11 16:53:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.439,     0.914,     0.413,         0,17.294, 6.000,00000000
2021-10-11T17:00:48.176Z|VMVR2C450218|2021/10/11 16:53:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.477,     0.849,     0.437,         0,17.294, 6.000,00000000
2021-10-11T17:00:49.209Z|VMVR2C450218|2021/10/11 16:53:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.529,     0.792,     0.338,         0,17.294, 6.000,00000000
2021-10-11T17:00:50.241Z|VMVR2C450218|2021/10/11 16:53:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,       0.5,     0.843,     0.547,         0,17.294, 6.000,00000000
2021-10-11T17:00:51.274Z|VMVR2C450218|2021/10/11 16:53:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.461,     0.857,     0.467,         0,17.294, 6.000,00000000
2021-10-11T17:00:52.306Z|VMVR2C450218|2021/10/11 16:53:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.395,     0.824,     0.384,         0,17.294, 6.000,00000000
2021-10-11T17:00:53.339Z|VMVR2C450218|2021/10/11 16:53:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.382,     0.684,     0.388,         0,17.297, 6.000,00000000
2021-10-11T17:00:54.371Z|VMVR2C450218|2021/10/11 16:53:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.455,     0.838,     0.487,         0,17.297, 6.000,00000000
2021-10-11T17:00:55.404Z|VMVR2C450218|2021/10/11 16:53:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.574,     0.821,     0.472,         0,17.294, 6.000,00000000
2021-10-11T17:00:56.436Z|VMVR2C450218|2021/10/11 16:53:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.451,     0.762,     0.534,         0,17.294, 6.000,00000000
2021-10-11T17:00:57.469Z|VMVR2C450218|2021/10/11 16:53:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.09,     0.471,     0.808,     0.367,         0,17.294, 6.000,00000000
2021-10-11T17:00:58.501Z|VMVR2C450218|2021/10/11 16:53:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.09,      0.41,     0.872,     0.459,         0,17.294, 6.000,00000000
2021-10-11T17:00:59.534Z|VMVR2C450218|2021/10/11 16:53:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,       0.5,     0.859,     0.328,         0,17.294, 6.000,00000000
2021-10-11T17:01:00.567Z|VMVR2C450218|2021/10/11 16:53:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.09,     0.416,      0.95,     0.483,         0,17.294, 6.000,00000000
2021-10-11T17:01:01.598Z|VMVR2C450218|2021/10/11 16:53:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.471,     0.805,     0.341,         0,17.294, 6.000,00000000
2021-10-11T17:01:02.631Z|VMVR2C450218|2021/10/11 16:53:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.585,     0.895,     0.492,         0,17.294, 6.000,00000000
2021-10-11T17:01:03.663Z|VMVR2C450218|2021/10/11 16:53:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.567,      0.74,     0.515,         0,17.294, 6.000,00000000
2021-10-11T17:01:04.696Z|VMVR2C450218|2021/10/11 16:53:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.45,     0.876,     0.569,         0,17.294, 6.000,00000000
2021-10-11T17:01:05.728Z|VMVR2C450218|2021/10/11 16:53:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.414,     0.722,       0.5,         0,17.294, 6.000,00000000
2021-10-11T17:01:06.761Z|VMVR2C450218|2021/10/11 16:53:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.39,     0.656,     0.478,         0,17.294, 6.000,00000000
2021-10-11T17:01:07.794Z|VMVR2C450218|2021/10/11 16:53:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.427,     0.738,     0.578,         0,17.294, 6.000,00000000
2021-10-11T17:01:08.826Z|VMVR2C450218|2021/10/11 16:53:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.454,     0.708,     0.388,         0,17.294, 6.000,00000000
2021-10-11T17:01:09.858Z|VMVR2C450218|2021/10/11 16:53:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.417,     0.717,     0.368,         0,17.294, 6.000,00000000
2021-10-11T17:01:10.891Z|VMVR2C450218|2021/10/11 16:53:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.405,     0.846,     0.351,         0,17.294, 6.000,00000000
2021-10-11T17:01:11.923Z|VMVR2C450218|2021/10/11 16:53:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.425,     0.823,     0.397,         0,17.294, 6.000,00000000
2021-10-11T17:01:12.956Z|VMVR2C450218|2021/10/11 16:53:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.398,     0.816,     0.461,         0,17.294, 6.000,00000000
2021-10-11T17:01:13.988Z|VMVR2C450218|2021/10/11 16:53:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.408,      0.81,     0.403,         0,17.294, 6.000,00000000
2021-10-11T17:01:15.021Z|VMVR2C450218|2021/10/11 16:53:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.36,     0.731,     0.425,         0,17.294, 6.000,00000000
2021-10-11T17:01:16.053Z|VMVR2C450218|2021/10/11 16:53:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.09,     0.407,     0.816,     0.357,         0,17.294, 6.000,00000000
2021-10-11T17:01:17.086Z|VMVR2C450218|2021/10/11 16:53:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.09,     0.359,     0.757,     0.325,         0,17.294, 6.000,00000000
2021-10-11T17:01:18.118Z|VMVR2C450218|2021/10/11 16:53:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.09,     0.448,     0.775,     0.345,         0,17.294, 6.000,00000000
2021-10-11T17:01:19.151Z|VMVR2C450218|2021/10/11 16:53:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.452,     0.765,     0.423,         0,17.294, 6.000,00000000
2021-10-11T17:01:20.183Z|VMVR2C450218|2021/10/11 16:53:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.476,     0.763,     0.407,         0,17.294, 6.000,00000000
2021-10-11T17:01:21.216Z|VMVR2C450218|2021/10/11 16:53:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.455,     0.827,     0.388,         0,17.294, 6.000,00000000
2021-10-11T17:01:22.248Z|VMVR2C450218|2021/10/11 16:53:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.399,     0.811,     0.488,         0,17.294, 6.000,00000000
2021-10-11T17:01:23.281Z|VMVR2C450218|2021/10/11 16:53:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.448,      0.73,     0.438,         0,17.294, 6.000,00000000
2021-10-11T17:01:24.314Z|VMVR2C450218|2021/10/11 16:53:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.09,     0.348,     0.757,     0.312,         0,17.294, 6.000,00000000
2021-10-11T17:01:25.346Z|VMVR2C450218|2021/10/11 16:53:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.09,     0.418,     0.747,     0.447,         0,17.290, 6.000,00000000
2021-10-11T17:01:26.378Z|VMVR2C450218|2021/10/11 16:53:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.09,     0.355,     0.754,     0.451,         0,17.294, 6.000,00000000
2021-10-11T17:01:27.411Z|VMVR2C450218|2021/10/11 16:53:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.09,     0.455,     0.914,     0.459,         0,17.294, 6.000,00000000
2021-10-11T17:01:28.455Z|VMVR2C450218|2021/10/11 16:53:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.484,     0.854,     0.376,         0,17.294, 6.000,00000000
2021-10-11T17:01:29.476Z|VMVR2C450218|2021/10/11 16:53:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.307,     0.854,     0.362,         0,17.294, 6.000,00000000
2021-10-11T17:01:30.508Z|VMVR2C450218|2021/10/11 16:53:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.405,     0.756,     0.425,         0,17.294, 6.000,00000000
2021-10-11T17:01:31.540Z|VMVR2C450218|2021/10/11 16:53:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.38,     0.655,     0.477,         0,17.294, 6.000,00000000
2021-10-11T17:01:32.573Z|VMVR2C450218|2021/10/11 16:53:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.396,     0.756,     0.507,         0,17.294, 6.000,00000000
2021-10-11T17:01:33.605Z|VMVR2C450218|2021/10/11 16:53:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.351,      0.76,     0.416,         0,17.294, 6.000,00000000
2021-10-11T17:01:34.638Z|VMVR2C450218|2021/10/11 16:53:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.381,     0.796,     0.363,         0,17.294, 6.000,00000000
2021-10-11T17:01:35.670Z|VMVR2C450218|2021/10/11 16:53:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.468,      0.88,     0.505,         0,17.294, 6.000,00000000
2021-10-11T17:01:36.703Z|VMVR2C450218|2021/10/11 16:53:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.375,     0.692,     0.424,         0,17.294, 6.000,00000000
2021-10-11T17:01:37.735Z|VMVR2C450218|2021/10/11 16:53:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.487,     0.925,     0.372,         0,17.290, 6.000,00000000
2021-10-11T17:01:38.768Z|VMVR2C450218|2021/10/11 16:53:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.503,     0.801,      0.38,         0,17.290, 6.000,00000000
2021-10-11T17:01:39.898Z|VMVR2C450218|2021/10/11 16:53:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.375,     0.745,     0.478,         0,17.294, 6.000,00000000
2021-10-11T17:01:40.833Z|VMVR2C450218|2021/10/11 16:53:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.52,     0.682,     0.442,         0,17.294, 6.000,00000000
2021-10-11T17:01:41.865Z|VMVR2C450218|2021/10/11 16:53:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.451,     0.871,      0.47,         0,17.294, 6.000,00000000
2021-10-11T17:01:42.898Z|VMVR2C450218|2021/10/11 16:53:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.401,     0.751,     0.494,         0,17.290, 6.000,00000000
2021-10-11T17:01:43.930Z|VMVR2C450218|2021/10/11 16:53:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.441,     0.743,     0.485,         0,17.294, 6.000,00000000
2021-10-11T17:01:44.963Z|VMVR2C450218|2021/10/11 16:53:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.494,     0.849,     0.402,         0,17.290, 6.000,00000000
2021-10-11T17:01:46.047Z|VMVR2C450218|2021/10/11 16:53:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.631,     0.658,     0.416,         0,17.294, 6.000,00000000
2021-10-11T17:01:47.028Z|VMVR2C450218|2021/10/11 16:54:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.346,     0.734,     0.529,         0,17.294, 6.000,00000000
2021-10-11T17:01:48.060Z|VMVR2C450218|2021/10/11 16:54:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.468,     0.863,     0.422,         0,17.294, 6.000,00000000
2021-10-11T17:01:49.093Z|VMVR2C450218|2021/10/11 16:54:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.487,     0.679,     0.424,         0,17.294, 6.000,00000000
2021-10-11T17:01:50.125Z|VMVR2C450218|2021/10/11 16:54:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.591,     0.756,     0.414,         0,17.294, 6.000,00000000
2021-10-11T17:01:51.158Z|VMVR2C450218|2021/10/11 16:54:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.472,     0.659,     0.477,         0,17.290, 6.000,00000000
2021-10-11T17:01:52.190Z|VMVR2C450218|2021/10/11 16:54:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.404,       0.7,     0.493,         0,17.290, 6.000,00000000
2021-10-11T17:01:53.223Z|VMVR2C450218|2021/10/11 16:54:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.511,     0.673,     0.519,         0,17.294, 6.000,00000000
2021-10-11T17:01:54.255Z|VMVR2C450218|2021/10/11 16:54:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.372,     0.798,     0.566,         0,17.294, 6.000,00000000
2021-10-11T17:01:55.288Z|VMVR2C450218|2021/10/11 16:54:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.429,     0.819,       0.4,         0,17.294, 6.000,00000000
2021-10-11T17:01:56.320Z|VMVR2C450218|2021/10/11 16:54:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.437,      0.75,     0.452,         0,17.294, 6.000,00000000
2021-10-11T17:01:57.353Z|VMVR2C450218|2021/10/11 16:54:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,      0.43,     0.835,      0.45,         0,17.294, 6.000,00000000
2021-10-11T17:01:58.385Z|VMVR2C450218|2021/10/11 16:54:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.424,     0.718,      0.43,         0,17.294, 6.000,00000000
2021-10-11T17:01:59.418Z|VMVR2C450218|2021/10/11 16:54:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.394,     0.877,     0.455,         0,17.294, 6.000,00000000
2021-10-11T17:02:00.450Z|VMVR2C450218|2021/10/11 16:54:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.414,     0.754,     0.437,         0,17.294, 6.000,00000000
2021-10-11T17:02:01.483Z|VMVR2C450218|2021/10/11 16:54:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.414,     0.791,     0.428,         0,17.294, 6.000,00000000
2021-10-11T17:02:02.515Z|VMVR2C450218|2021/10/11 16:54:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,       0.4,     0.828,      0.49,         0,17.294, 6.000,00000000
2021-10-11T17:02:03.547Z|VMVR2C450218|2021/10/11 16:54:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.437,     0.705,     0.326,         0,17.294, 6.000,00000000
2021-10-11T17:02:04.580Z|VMVR2C450218|2021/10/11 16:54:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.483,     0.745,     0.471,         0,17.294, 6.000,00000000
2021-10-11T17:02:05.613Z|VMVR2C450218|2021/10/11 16:54:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.321,     0.739,      0.44,         0,17.294, 6.000,00000000
2021-10-11T17:02:06.645Z|VMVR2C450218|2021/10/11 16:54:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.385,     0.784,     0.468,         0,17.294, 6.000,00000000
2021-10-11T17:02:07.677Z|VMVR2C450218|2021/10/11 16:54:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.493,     0.739,     0.522,         0,17.294, 6.000,00000000
2021-10-11T17:02:08.710Z|VMVR2C450218|2021/10/11 16:54:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.525,     0.799,      0.46,         0,17.294, 6.000,00000000
2021-10-11T17:02:09.742Z|VMVR2C450218|2021/10/11 16:54:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.462,     0.792,     0.416,         0,17.294, 6.000,00000000
2021-10-11T17:02:10.775Z|VMVR2C450218|2021/10/11 16:54:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.359,     0.831,     0.415,         0,17.294, 6.000,00000000
2021-10-11T17:02:11.807Z|VMVR2C450218|2021/10/11 16:54:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.469,     0.716,     0.389,         0,17.294, 6.000,00000000
2021-10-11T17:02:12.840Z|VMVR2C450218|2021/10/11 16:54:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.453,     0.843,     0.492,         0,17.290, 6.000,00000000
2021-10-11T17:02:13.872Z|VMVR2C450218|2021/10/11 16:54:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.446,     0.881,     0.358,         0,17.294, 6.000,00000000
2021-10-11T17:02:14.905Z|VMVR2C450218|2021/10/11 16:54:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.439,     0.792,     0.463,         0,17.290, 6.000,00000000
2021-10-11T17:02:16.311Z|VMVR2C450218|2021/10/11 16:54:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.346,     0.741,     0.508,         0,17.290, 6.000,00000000
2021-10-11T17:02:16.970Z|VMVR2C450218|2021/10/11 16:54:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.396,     0.759,     0.561,         0,17.294, 6.000,00000000
2021-10-11T17:02:18.002Z|VMVR2C450218|2021/10/11 16:54:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.529,     0.841,     0.561,         0,17.294, 6.000,00000000
2021-10-11T17:02:19.035Z|VMVR2C450218|2021/10/11 16:54:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.493,     0.751,     0.454,         0,17.290, 6.000,00000000
2021-10-11T17:02:20.067Z|VMVR2C450218|2021/10/11 16:54:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.473,     0.831,      0.58,         0,17.294, 6.000,00000000
2021-10-11T17:02:21.100Z|VMVR2C450218|2021/10/11 16:54:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.438,      0.86,     0.483,         0,17.294, 6.000,00000000
2021-10-11T17:02:22.132Z|VMVR2C450218|2021/10/11 16:54:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.431,      0.83,      0.38,         0,17.294, 6.000,00000000
2021-10-11T17:02:23.165Z|VMVR2C450218|2021/10/11 16:54:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.479,     0.764,     0.423,         0,17.290, 6.000,00000000
2021-10-11T17:02:24.197Z|VMVR2C450218|2021/10/11 16:54:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.359,     0.758,     0.454,         0,17.294, 6.000,00000000
2021-10-11T17:02:25.230Z|VMVR2C450218|2021/10/11 16:54:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.384,     0.837,     0.415,         0,17.294, 6.000,00000000
2021-10-11T17:02:26.398Z|VMVR2C450218|2021/10/11 16:54:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.488,      0.74,     0.475,         0,17.294, 6.000,00000000
2021-10-11T17:02:27.295Z|VMVR2C450218|2021/10/11 16:54:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,       0.5,     0.799,     0.497,         0,17.294, 6.000,00000000
2021-10-11T17:02:28.327Z|VMVR2C450218|2021/10/11 16:54:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.445,     0.825,     0.457,         0,17.294, 6.000,00000000
2021-10-11T17:02:29.360Z|VMVR2C450218|2021/10/11 16:54:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.508,     0.682,     0.423,         0,17.290, 6.000,00000000
2021-10-11T17:02:30.392Z|VMVR2C450218|2021/10/11 16:54:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.426,     0.781,     0.453,         0,17.290, 6.000,00000000
2021-10-11T17:02:31.424Z|VMVR2C450218|2021/10/11 16:54:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.407,     0.706,     0.445,         0,17.294, 6.000,00000000
2021-10-11T17:02:32.457Z|VMVR2C450218|2021/10/11 16:54:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.441,     0.749,     0.486,         0,17.294, 6.000,00000000
2021-10-11T17:02:33.489Z|VMVR2C450218|2021/10/11 16:54:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.405,     0.845,     0.312,         0,17.294, 6.000,00000000
2021-10-11T17:02:34.522Z|VMVR2C450218|2021/10/11 16:54:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.473,     0.805,     0.431,         0,17.294, 6.000,00000000
2021-10-11T17:02:35.555Z|VMVR2C450218|2021/10/11 16:54:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.486,     0.754,     0.557,         0,17.294, 6.000,00000000
2021-10-11T17:02:36.587Z|VMVR2C450218|2021/10/11 16:54:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.372,     0.682,     0.431,         0,17.290, 6.000,00000000
2021-10-11T17:02:37.619Z|VMVR2C450218|2021/10/11 16:54:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.483,     0.773,     0.477,         0,17.294, 6.000,00000000
2021-10-11T17:02:38.652Z|VMVR2C450218|2021/10/11 16:54:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.447,     0.791,     0.301,         0,17.294, 6.000,00000000
2021-10-11T17:02:39.684Z|VMVR2C450218|2021/10/11 16:54:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.432,     0.656,     0.444,         0,17.294, 6.000,00000000
2021-10-11T17:02:40.717Z|VMVR2C450218|2021/10/11 16:54:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.541,     0.756,     0.439,         0,17.294, 6.000,00000000
2021-10-11T17:02:41.749Z|VMVR2C450218|2021/10/11 16:54:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.425,     0.695,     0.464,         0,17.294, 6.000,00000000
2021-10-11T17:02:42.782Z|VMVR2C450218|2021/10/11 16:54:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.44,     0.705,     0.318,         0,17.290, 6.000,00000000
2021-10-11T17:02:43.814Z|VMVR2C450218|2021/10/11 16:54:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.448,     0.771,     0.533,         0,17.294, 6.000,00000000
2021-10-11T17:02:44.923Z|VMVR2C450218|2021/10/11 16:54:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.535,      0.69,     0.447,         0,17.294, 6.000,00000000
2021-10-11T17:02:45.879Z|VMVR2C450218|2021/10/11 16:54:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,       0.4,     0.679,     0.439,         0,17.294, 6.000,00000000
2021-10-11T17:02:46.912Z|VMVR2C450218|2021/10/11 16:55:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.345,     0.806,     0.395,         0,17.294, 6.000,00000000
2021-10-11T17:02:47.944Z|VMVR2C450218|2021/10/11 16:55:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.377,     0.859,      0.55,         0,17.294, 6.000,00000000
2021-10-11T17:02:48.977Z|VMVR2C450218|2021/10/11 16:55:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.354,     0.795,     0.549,         0,17.294, 6.000,00000000
2021-10-11T17:02:50.009Z|VMVR2C450218|2021/10/11 16:55:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.501,     0.838,     0.487,         0,17.290, 6.000,00000000
2021-10-11T17:02:51.042Z|VMVR2C450218|2021/10/11 16:55:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.391,     0.774,     0.566,         0,17.294, 6.000,00000000
2021-10-11T17:02:52.074Z|VMVR2C450218|2021/10/11 16:55:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.421,     0.804,      0.46,         0,17.294, 6.000,00000000
2021-10-11T17:02:53.190Z|VMVR2C450218|2021/10/11 16:55:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.432,     0.799,     0.385,         0,17.294, 6.000,00000000
2021-10-11T17:02:54.139Z|VMVR2C450218|2021/10/11 16:55:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.303,     0.764,     0.507,         0,17.294, 6.000,00000000
2021-10-11T17:02:55.172Z|VMVR2C450218|2021/10/11 16:55:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.379,     0.737,     0.484,         0,17.294, 6.000,00000000
2021-10-11T17:02:56.204Z|VMVR2C450218|2021/10/11 16:55:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.466,     0.787,     0.352,         0,17.294, 6.000,00000000
2021-10-11T17:02:57.237Z|VMVR2C450218|2021/10/11 16:55:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.49,     0.779,     0.371,         0,17.290, 6.000,00000000
2021-10-11T17:02:58.269Z|VMVR2C450218|2021/10/11 16:55:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.476,     0.762,     0.496,         0,17.294, 6.000,00000000
2021-10-11T17:02:59.302Z|VMVR2C450218|2021/10/11 16:55:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.51,      0.89,     0.481,         0,17.294, 6.000,00000000
2021-10-11T17:03:00.334Z|VMVR2C450218|2021/10/11 16:55:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.414,     0.706,     0.562,         0,17.294, 6.000,00000000
2021-10-11T17:03:01.367Z|VMVR2C450218|2021/10/11 16:55:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.564,      0.79,     0.298,         0,17.294, 6.000,00000000
2021-10-11T17:03:02.399Z|VMVR2C450218|2021/10/11 16:55:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.524,     0.812,     0.547,         0,17.294, 6.000,00000000
2021-10-11T17:03:03.432Z|VMVR2C450218|2021/10/11 16:55:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.507,     0.836,     0.357,         0,17.294, 6.000,00000000
2021-10-11T17:03:04.464Z|VMVR2C450218|2021/10/11 16:55:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.531,     0.712,     0.419,         0,17.294, 6.000,00000000
2021-10-11T17:03:05.496Z|VMVR2C450218|2021/10/11 16:55:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.396,     0.808,     0.354,         0,17.294, 6.000,00000000
2021-10-11T17:03:06.529Z|VMVR2C450218|2021/10/11 16:55:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.314,      0.83,     0.361,         0,17.294, 6.000,00000000
2021-10-11T17:03:07.561Z|VMVR2C450218|2021/10/11 16:55:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.407,     0.783,     0.525,         0,17.294, 6.000,00000000
2021-10-11T17:03:08.594Z|VMVR2C450218|2021/10/11 16:55:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.56,      0.77,     0.418,         0,17.294, 6.000,00000000
2021-10-11T17:03:09.626Z|VMVR2C450218|2021/10/11 16:55:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.452,     0.782,      0.52,         0,17.294, 6.000,00000000
2021-10-11T17:03:10.659Z|VMVR2C450218|2021/10/11 16:55:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.457,     0.744,     0.528,         0,17.294, 6.000,00000000
2021-10-11T17:03:11.691Z|VMVR2C450218|2021/10/11 16:55:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.462,     0.858,     0.538,         0,17.294, 6.000,00000000
2021-10-11T17:03:12.724Z|VMVR2C450218|2021/10/11 16:55:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.482,     0.769,     0.417,         0,17.294, 6.000,00000000
2021-10-11T17:03:13.756Z|VMVR2C450218|2021/10/11 16:55:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.482,     0.804,     0.456,         0,17.290, 6.000,00000000
2021-10-11T17:03:14.789Z|VMVR2C450218|2021/10/11 16:55:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.522,     0.828,     0.508,         0,17.294, 6.000,00000000
2021-10-11T17:03:15.821Z|VMVR2C450218|2021/10/11 16:55:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.445,      0.87,      0.49,         0,17.294, 6.000,00000000
2021-10-11T17:03:16.854Z|VMVR2C450218|2021/10/11 16:55:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.496,     0.839,     0.437,         0,17.294, 6.000,00000000
2021-10-11T17:03:17.886Z|VMVR2C450218|2021/10/11 16:55:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.453,     0.675,     0.416,         0,17.294, 6.000,00000000
2021-10-11T17:03:18.919Z|VMVR2C450218|2021/10/11 16:55:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.422,     0.781,     0.479,         0,17.294, 6.000,00000000
2021-10-11T17:03:19.951Z|VMVR2C450218|2021/10/11 16:55:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.408,     0.814,     0.412,         0,17.294, 6.000,00000000
2021-10-11T17:03:20.984Z|VMVR2C450218|2021/10/11 16:55:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.389,     0.736,      0.45,         0,17.294, 6.000,00000000
2021-10-11T17:03:22.016Z|VMVR2C450218|2021/10/11 16:55:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.401,     0.774,     0.321,         0,17.294, 6.000,00000000
2021-10-11T17:03:23.049Z|VMVR2C450218|2021/10/11 16:55:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.424,     0.811,     0.463,         0,17.294, 6.000,00000000
2021-10-11T17:03:24.177Z|VMVR2C450218|2021/10/11 16:55:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.418,     0.933,     0.363,         0,17.294, 6.000,00000000
2021-10-11T17:03:25.114Z|VMVR2C450218|2021/10/11 16:55:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.468,     0.779,     0.438,         0,17.294, 6.000,00000000
2021-10-11T17:03:26.146Z|VMVR2C450218|2021/10/11 16:55:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.583,     0.723,     0.471,         0,17.294, 6.000,00000000
2021-10-11T17:03:27.179Z|VMVR2C450218|2021/10/11 16:55:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.349,     0.789,     0.502,         0,17.294, 6.000,00000000
2021-10-11T17:03:28.211Z|VMVR2C450218|2021/10/11 16:55:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.416,     0.815,     0.401,         0,17.294, 6.000,00000000
2021-10-11T17:03:29.244Z|VMVR2C450218|2021/10/11 16:55:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.429,     0.805,     0.497,         0,17.294, 6.000,00000000
2021-10-11T17:03:30.276Z|VMVR2C450218|2021/10/11 16:55:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.41,     0.797,     0.406,         0,17.294, 6.000,00000000
2021-10-11T17:03:31.309Z|VMVR2C450218|2021/10/11 16:55:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.381,     0.835,     0.452,         0,17.294, 6.000,00000000
2021-10-11T17:03:32.341Z|VMVR2C450218|2021/10/11 16:55:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.336,     0.827,     0.361,         0,17.294, 6.000,00000000
2021-10-11T17:03:33.373Z|VMVR2C450218|2021/10/11 16:55:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.373,     0.749,     0.455,         0,17.294, 6.000,00000000
2021-10-11T17:03:34.406Z|VMVR2C450218|2021/10/11 16:55:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.423,     0.766,     0.508,         0,17.294, 6.000,00000000
2021-10-11T17:03:35.439Z|VMVR2C450218|2021/10/11 16:55:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.471,     0.752,     0.471,         0,17.294, 6.000,00000000
2021-10-11T17:03:36.471Z|VMVR2C450218|2021/10/11 16:55:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.423,     0.744,     0.441,         0,17.294, 6.000,00000000
2021-10-11T17:03:37.504Z|VMVR2C450218|2021/10/11 16:55:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.495,     0.773,     0.441,         0,17.294, 6.000,00000000
2021-10-11T17:03:38.536Z|VMVR2C450218|2021/10/11 16:55:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.451,     0.732,     0.478,         0,17.294, 6.000,00000000
2021-10-11T17:03:39.568Z|VMVR2C450218|2021/10/11 16:55:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.408,      0.79,     0.529,         0,17.294, 6.000,00000000
2021-10-11T17:03:40.601Z|VMVR2C450218|2021/10/11 16:55:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.483,     0.899,     0.492,         0,17.294, 6.000,00000000
2021-10-11T17:03:41.633Z|VMVR2C450218|2021/10/11 16:55:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.402,     0.773,     0.491,         0,17.294, 6.000,00000000
2021-10-11T17:03:42.666Z|VMVR2C450218|2021/10/11 16:55:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.472,     0.855,     0.511,         0,17.294, 6.000,00000000
2021-10-11T17:03:43.698Z|VMVR2C450218|2021/10/11 16:55:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.515,     0.769,     0.423,         0,17.294, 6.000,00000000
2021-10-11T17:03:44.731Z|VMVR2C450218|2021/10/11 16:55:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.406,     0.715,     0.566,         0,17.294, 6.000,00000000
2021-10-11T17:03:45.763Z|VMVR2C450218|2021/10/11 16:55:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.388,     0.685,     0.423,         0,17.294, 6.000,00000000
2021-10-11T17:03:46.796Z|VMVR2C450218|2021/10/11 16:56:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.495,     0.781,     0.383,         0,17.294, 6.000,00000000
2021-10-11T17:03:47.828Z|VMVR2C450218|2021/10/11 16:56:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.423,     0.797,     0.292,         0,17.294, 6.000,00000000
2021-10-11T17:03:48.861Z|VMVR2C450218|2021/10/11 16:56:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.473,     0.868,     0.391,         0,17.294, 6.000,00000000
2021-10-11T17:03:49.893Z|VMVR2C450218|2021/10/11 16:56:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.373,     0.813,     0.421,         0,17.294, 6.000,00000000
2021-10-11T17:03:50.926Z|VMVR2C450218|2021/10/11 16:56:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.421,     0.702,     0.316,         0,17.294, 6.000,00000000
2021-10-11T17:03:51.958Z|VMVR2C450218|2021/10/11 16:56:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.491,      0.78,      0.43,         0,17.294, 6.000,00000000
2021-10-11T17:03:52.991Z|VMVR2C450218|2021/10/11 16:56:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.278,     0.838,     0.414,         0,17.294, 6.000,00000000
2021-10-11T17:03:54.023Z|VMVR2C450218|2021/10/11 16:56:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.512,      0.77,     0.498,         0,17.294, 6.000,00000000
2021-10-11T17:03:55.056Z|VMVR2C450218|2021/10/11 16:56:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.439,     0.798,     0.466,         0,17.294, 6.000,00000000
2021-10-11T17:03:56.088Z|VMVR2C450218|2021/10/11 16:56:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.461,     0.852,     0.381,         0,17.294, 6.000,00000000
2021-10-11T17:03:57.121Z|VMVR2C450218|2021/10/11 16:56:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.479,     0.731,     0.446,         0,17.294, 6.000,00000000
2021-10-11T17:03:58.588Z|VMVR2C450218|2021/10/11 16:56:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.476,     0.893,     0.567,         0,17.294, 6.000,00000000
2021-10-11T17:03:59.185Z|VMVR2C450218|2021/10/11 16:56:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.397,     0.729,     0.507,         0,17.294, 6.000,00000000
2021-10-11T17:04:00.218Z|VMVR2C450218|2021/10/11 16:56:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.563,     0.839,     0.423,         0,17.294, 6.000,00000000
2021-10-11T17:04:01.250Z|VMVR2C450218|2021/10/11 16:56:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.516,     0.726,     0.372,         0,17.294, 6.000,00000000
2021-10-11T17:04:02.283Z|VMVR2C450218|2021/10/11 16:56:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.389,     0.772,     0.436,         0,17.294, 6.000,00000000
2021-10-11T17:04:03.316Z|VMVR2C450218|2021/10/11 16:56:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.331,     0.684,     0.328,         0,17.294, 6.000,00000000
2021-10-11T17:04:04.348Z|VMVR2C450218|2021/10/11 16:56:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.412,     0.803,     0.472,         0,17.294, 6.000,00000000
2021-10-11T17:04:05.380Z|VMVR2C450218|2021/10/11 16:56:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.439,     0.784,     0.538,         0,17.294, 6.000,00000000
2021-10-11T17:04:06.561Z|VMVR2C450218|2021/10/11 16:56:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.37,     0.739,     0.488,         0,17.294, 6.000,00000000
2021-10-11T17:04:07.445Z|VMVR2C450218|2021/10/11 16:56:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.46,     0.711,     0.426,         0,17.290, 6.000,00000000
2021-10-11T17:04:08.478Z|VMVR2C450218|2021/10/11 16:56:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.393,       0.8,     0.407,         0,17.290, 6.000,00000000
2021-10-11T17:04:09.510Z|VMVR2C450218|2021/10/11 16:56:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.487,     0.767,     0.446,         0,17.290, 6.000,00000000
2021-10-11T17:04:10.543Z|VMVR2C450218|2021/10/11 16:56:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.456,     0.796,     0.506,         0,17.294, 6.000,00000000
2021-10-11T17:04:11.575Z|VMVR2C450218|2021/10/11 16:56:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.42,     0.744,     0.352,         0,17.290, 6.000,00000000
2021-10-11T17:04:12.608Z|VMVR2C450218|2021/10/11 16:56:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.507,     0.854,     0.526,         0,17.290, 6.000,00000000
2021-10-11T17:04:13.640Z|VMVR2C450218|2021/10/11 16:56:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.449,     0.828,     0.485,         0,17.294, 6.000,00000000
2021-10-11T17:04:14.673Z|VMVR2C450218|2021/10/11 16:56:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.531,     0.762,     0.488,         0,17.294, 6.000,00000000
2021-10-11T17:04:15.705Z|VMVR2C450218|2021/10/11 16:56:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.439,     0.745,     0.431,         0,17.294, 6.000,00000000
2021-10-11T17:04:16.738Z|VMVR2C450218|2021/10/11 16:56:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.49,     0.817,     0.486,         0,17.294, 6.000,00000000
2021-10-11T17:04:17.770Z|VMVR2C450218|2021/10/11 16:56:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.423,     0.663,     0.513,         0,17.290, 6.000,00000000
2021-10-11T17:04:18.803Z|VMVR2C450218|2021/10/11 16:56:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.489,     0.787,     0.584,         0,17.294, 6.000,00000000
2021-10-11T17:04:19.835Z|VMVR2C450218|2021/10/11 16:56:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.379,     0.755,     0.496,         0,17.294, 6.000,00000000
2021-10-11T17:04:20.868Z|VMVR2C450218|2021/10/11 16:56:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.494,     0.928,     0.431,         0,17.294, 6.000,00000000
2021-10-11T17:04:21.955Z|VMVR2C450218|2021/10/11 16:56:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.494,     0.854,     0.439,         0,17.294, 6.000,00000000
2021-10-11T17:04:22.933Z|VMVR2C450218|2021/10/11 16:56:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.417,       0.7,      0.52,         0,17.294, 6.000,00000000
2021-10-11T17:04:23.965Z|VMVR2C450218|2021/10/11 16:56:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.414,     0.817,     0.365,         0,17.294, 6.000,00000000
2021-10-11T17:04:24.998Z|VMVR2C450218|2021/10/11 16:56:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.493,     0.825,     0.468,         0,17.294, 6.000,00000000
2021-10-11T17:04:26.030Z|VMVR2C450218|2021/10/11 16:56:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.439,     0.795,     0.518,         0,17.294, 6.000,00000000
2021-10-11T17:04:27.063Z|VMVR2C450218|2021/10/11 16:56:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.391,     0.758,     0.476,         0,17.294, 6.000,00000000
2021-10-11T17:04:28.095Z|VMVR2C450218|2021/10/11 16:56:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.426,     0.912,     0.412,         0,17.294, 6.000,00000000
2021-10-11T17:04:29.127Z|VMVR2C450218|2021/10/11 16:56:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.464,      0.76,     0.429,         0,17.294, 6.000,00000000
2021-10-11T17:04:30.273Z|VMVR2C450218|2021/10/11 16:56:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.506,     0.818,      0.44,         0,17.294, 6.000,00000000
2021-10-11T17:04:31.192Z|VMVR2C450218|2021/10/11 16:56:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.364,     0.858,     0.382,         0,17.294, 6.000,00000000
2021-10-11T17:04:32.225Z|VMVR2C450218|2021/10/11 16:56:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.494,     0.852,     0.531,         0,17.294, 6.000,00000000
2021-10-11T17:04:33.257Z|VMVR2C450218|2021/10/11 16:56:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.454,     0.835,     0.449,         0,17.290, 6.000,00000000
2021-10-11T17:04:34.290Z|VMVR2C450218|2021/10/11 16:56:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.345,     0.777,     0.408,         0,17.290, 6.000,00000000
2021-10-11T17:04:35.322Z|VMVR2C450218|2021/10/11 16:56:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.421,     0.785,     0.311,         0,17.294, 6.000,00000000
2021-10-11T17:04:36.355Z|VMVR2C450218|2021/10/11 16:56:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.375,     0.882,     0.538,         0,17.294, 6.000,00000000
2021-10-11T17:04:37.387Z|VMVR2C450218|2021/10/11 16:56:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.459,     0.734,     0.479,         0,17.294, 6.000,00000000
2021-10-11T17:04:38.420Z|VMVR2C450218|2021/10/11 16:56:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.399,     0.871,      0.47,         0,17.294, 6.000,00000000
2021-10-11T17:04:39.452Z|VMVR2C450218|2021/10/11 16:56:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.383,     0.854,     0.478,         0,17.294, 6.000,00000000
2021-10-11T17:04:40.594Z|VMVR2C450218|2021/10/11 16:56:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.446,     0.768,     0.467,         0,17.294, 6.000,00000000
2021-10-11T17:04:41.517Z|VMVR2C450218|2021/10/11 16:56:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.396,     0.746,     0.526,         0,17.294, 6.000,00000000
2021-10-11T17:04:42.551Z|VMVR2C450218|2021/10/11 16:56:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.41,     0.776,     0.363,         0,17.294, 6.000,00000000
2021-10-11T17:04:43.582Z|VMVR2C450218|2021/10/11 16:56:57,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.27,      1.05,      1.13,      1.08,     0.457,      0.85,      0.45,         0,17.294, 6.000,00000000
2021-10-11T17:04:44.615Z|VMVR2C450218|2021/10/11 16:56:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.329,     0.726,     0.434,         0,17.294, 6.000,00000000
2021-10-11T17:04:45.647Z|VMVR2C450218|2021/10/11 16:56:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.474,     0.719,     0.456,         0,17.294, 6.000,00000000
2021-10-11T17:04:46.680Z|VMVR2C450218|2021/10/11 16:57:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.562,     0.717,     0.449,         0,17.294, 6.000,00000000
2021-10-11T17:04:47.712Z|VMVR2C450218|2021/10/11 16:57:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.449,      0.72,     0.472,         0,17.294, 6.000,00000000
2021-10-11T17:04:48.745Z|VMVR2C450218|2021/10/11 16:57:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,       0.5,     0.808,      0.52,         0,17.294, 6.000,00000000
2021-10-11T17:04:49.777Z|VMVR2C450218|2021/10/11 16:57:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.452,     0.797,     0.489,         0,17.294, 6.000,00000000
2021-10-11T17:04:50.810Z|VMVR2C450218|2021/10/11 16:57:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.576,     0.743,     0.352,         0,17.294, 6.000,00000000
2021-10-11T17:04:51.842Z|VMVR2C450218|2021/10/11 16:57:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.388,     0.885,     0.555,         0,17.294, 6.000,00000000
2021-10-11T17:04:52.875Z|VMVR2C450218|2021/10/11 16:57:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.506,     0.803,     0.476,         0,17.294, 6.000,00000000
2021-10-11T17:04:53.907Z|VMVR2C450218|2021/10/11 16:57:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.381,     0.758,     0.471,         0,17.294, 6.000,00000000
2021-10-11T17:04:54.940Z|VMVR2C450218|2021/10/11 16:57:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.452,     0.797,     0.469,         0,17.294, 6.000,00000000
2021-10-11T17:04:55.972Z|VMVR2C450218|2021/10/11 16:57:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.42,     0.788,      0.46,         0,17.294, 6.000,00000000
2021-10-11T17:04:57.005Z|VMVR2C450218|2021/10/11 16:57:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.355,     0.736,     0.556,         0,17.294, 6.000,00000000
2021-10-11T17:04:58.037Z|VMVR2C450218|2021/10/11 16:57:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.399,     0.722,     0.494,         0,17.294, 6.000,00000000
2021-10-11T17:04:59.070Z|VMVR2C450218|2021/10/11 16:57:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.53,     0.688,     0.436,         0,17.294, 6.000,00000000
2021-10-11T17:05:00.102Z|VMVR2C450218|2021/10/11 16:57:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.361,     0.655,     0.402,         0,17.294, 6.000,00000000
2021-10-11T17:05:01.135Z|VMVR2C450218|2021/10/11 16:57:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.472,     0.764,     0.379,         0,17.294, 6.000,00000000
2021-10-11T17:05:02.167Z|VMVR2C450218|2021/10/11 16:57:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.403,     0.716,     0.369,         0,17.294, 6.000,00000000
2021-10-11T17:05:03.199Z|VMVR2C450218|2021/10/11 16:57:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.428,     0.688,     0.392,         0,17.294, 6.000,00000000
2021-10-11T17:05:04.232Z|VMVR2C450218|2021/10/11 16:57:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.445,     0.779,     0.393,         0,17.294, 6.000,00000000
2021-10-11T17:05:05.265Z|VMVR2C450218|2021/10/11 16:57:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.486,     0.722,     0.505,         0,17.294, 6.000,00000000
2021-10-11T17:05:06.297Z|VMVR2C450218|2021/10/11 16:57:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.528,     0.772,     0.383,         0,17.294, 6.000,00000000
2021-10-11T17:05:07.329Z|VMVR2C450218|2021/10/11 16:57:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.409,     0.763,     0.386,         0,17.294, 6.000,00000000
2021-10-11T17:05:08.362Z|VMVR2C450218|2021/10/11 16:57:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.426,     0.674,     0.472,         0,17.294, 6.000,00000000
2021-10-11T17:05:09.394Z|VMVR2C450218|2021/10/11 16:57:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.424,     0.871,     0.398,         0,17.294, 6.000,00000000
2021-10-11T17:05:10.427Z|VMVR2C450218|2021/10/11 16:57:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.367,     0.808,     0.469,         0,17.294, 6.000,00000000
2021-10-11T17:05:11.459Z|VMVR2C450218|2021/10/11 16:57:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.395,     0.697,     0.591,         0,17.294, 6.000,00000000
2021-10-11T17:05:12.492Z|VMVR2C450218|2021/10/11 16:57:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.47,     0.814,      0.42,         0,17.294, 6.000,00000000
2021-10-11T17:05:13.524Z|VMVR2C450218|2021/10/11 16:57:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.573,     0.837,     0.355,         0,17.294, 6.000,00000000
2021-10-11T17:05:14.557Z|VMVR2C450218|2021/10/11 16:57:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.467,     0.934,     0.425,         0,17.294, 6.000,00000000
2021-10-11T17:05:15.589Z|VMVR2C450218|2021/10/11 16:57:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.44,     0.811,     0.257,         0,17.294, 6.000,00000000
2021-10-11T17:05:16.626Z|VMVR2C450218|2021/10/11 16:57:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.465,      0.78,     0.454,         0,17.294, 6.000,00000000
2021-10-11T17:05:17.654Z|VMVR2C450218|2021/10/11 16:57:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.334,     0.835,     0.413,         0,17.294, 6.000,00000000
2021-10-11T17:05:18.687Z|VMVR2C450218|2021/10/11 16:57:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.534,     0.692,     0.385,         0,17.294, 6.000,00000000
2021-10-11T17:05:19.719Z|VMVR2C450218|2021/10/11 16:57:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.462,     0.765,     0.487,         0,17.294, 6.000,00000000
2021-10-11T17:05:20.752Z|VMVR2C450218|2021/10/11 16:57:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.442,     0.863,     0.543,         0,17.297, 6.000,00000000
2021-10-11T17:05:21.784Z|VMVR2C450218|2021/10/11 16:57:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.497,     0.749,     0.471,         0,17.294, 6.000,00000000
2021-10-11T17:05:22.817Z|VMVR2C450218|2021/10/11 16:57:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.467,      0.84,      0.42,         0,17.294, 6.000,00000000
2021-10-11T17:05:23.849Z|VMVR2C450218|2021/10/11 16:57:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.411,     0.717,     0.412,         0,17.294, 6.000,00000000
2021-10-11T17:05:24.882Z|VMVR2C450218|2021/10/11 16:57:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.446,     0.762,     0.362,         0,17.294, 6.000,00000000
2021-10-11T17:05:25.914Z|VMVR2C450218|2021/10/11 16:57:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,       0.5,     0.785,     0.496,         0,17.294, 6.000,00000000
2021-10-11T17:05:26.947Z|VMVR2C450218|2021/10/11 16:57:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.367,     0.697,     0.409,         0,17.294, 6.000,00000000
2021-10-11T17:05:27.979Z|VMVR2C450218|2021/10/11 16:57:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.462,     0.759,     0.459,         0,17.294, 6.000,00000000
2021-10-11T17:05:29.012Z|VMVR2C450218|2021/10/11 16:57:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.416,     0.743,     0.523,         0,17.297, 6.000,00000000
2021-10-11T17:05:30.044Z|VMVR2C450218|2021/10/11 16:57:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.471,     0.747,      0.45,         0,17.297, 6.000,00000000
2021-10-11T17:05:31.077Z|VMVR2C450218|2021/10/11 16:57:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.449,     0.755,     0.356,         0,17.297, 6.000,00000000
2021-10-11T17:05:32.109Z|VMVR2C450218|2021/10/11 16:57:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.488,     0.759,     0.393,         0,17.297, 6.000,00000000
2021-10-11T17:05:33.141Z|VMVR2C450218|2021/10/11 16:57:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.452,     0.821,     0.352,         0,17.297, 6.000,00000000
2021-10-11T17:05:34.174Z|VMVR2C450218|2021/10/11 16:57:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.491,     0.769,     0.355,         0,17.297, 6.000,00000000
2021-10-11T17:05:35.207Z|VMVR2C450218|2021/10/11 16:57:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.471,     0.781,     0.421,         0,17.294, 6.000,00000000
2021-10-11T17:05:36.239Z|VMVR2C450218|2021/10/11 16:57:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.355,     0.824,      0.51,         0,17.297, 6.000,00000000
2021-10-11T17:05:37.271Z|VMVR2C450218|2021/10/11 16:57:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.524,     0.765,     0.356,         0,17.297, 6.000,00000000
2021-10-11T17:05:38.304Z|VMVR2C450218|2021/10/11 16:57:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.437,     0.912,     0.353,         0,17.297, 6.000,00000000
2021-10-11T17:05:39.336Z|VMVR2C450218|2021/10/11 16:57:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.42,     0.942,      0.49,         0,17.297, 6.000,00000000
2021-10-11T17:05:40.369Z|VMVR2C450218|2021/10/11 16:57:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.333,     0.748,     0.529,         0,17.297, 6.000,00000000
2021-10-11T17:05:41.401Z|VMVR2C450218|2021/10/11 16:57:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.453,     0.856,     0.402,         0,17.297, 6.000,00000000
2021-10-11T17:05:42.434Z|VMVR2C450218|2021/10/11 16:57:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.09,     0.518,     0.863,     0.446,         0,17.297, 6.000,00000000
2021-10-11T17:05:43.466Z|VMVR2C450218|2021/10/11 16:57:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.386,      0.89,     0.341,         0,17.297, 6.000,00000000
2021-10-11T17:05:44.499Z|VMVR2C450218|2021/10/11 16:57:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.09,     0.433,     0.732,      0.45,         0,17.297, 6.000,00000000
2021-10-11T17:05:45.570Z|VMVR2C450218|2021/10/11 16:57:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.394,     0.864,     0.556,         0,17.297, 6.000,00000000
2021-10-11T17:05:46.564Z|VMVR2C450218|2021/10/11 16:58:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.455,     0.875,     0.445,         0,17.297, 6.000,00000000
2021-10-11T17:05:47.596Z|VMVR2C450218|2021/10/11 16:58:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.448,     0.736,     0.469,         0,17.297, 6.000,00000000
2021-10-11T17:05:48.629Z|VMVR2C450218|2021/10/11 16:58:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.453,     0.905,     0.497,         0,17.297, 6.000,00000000
2021-10-11T17:05:49.661Z|VMVR2C450218|2021/10/11 16:58:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.09,     0.427,     0.746,     0.381,         0,17.297, 6.000,00000000
2021-10-11T17:05:50.694Z|VMVR2C450218|2021/10/11 16:58:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.46,     0.791,     0.431,         0,17.297, 6.000,00000000
2021-10-11T17:05:51.726Z|VMVR2C450218|2021/10/11 16:58:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.469,      0.77,     0.449,         0,17.297, 6.000,00000000
2021-10-11T17:05:52.759Z|VMVR2C450218|2021/10/11 16:58:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.443,     0.786,     0.381,         0,17.297, 6.000,00000000
2021-10-11T17:05:53.791Z|VMVR2C450218|2021/10/11 16:58:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.469,       0.7,     0.441,         0,17.297, 6.000,00000000
2021-10-11T17:05:54.824Z|VMVR2C450218|2021/10/11 16:58:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.439,     0.786,     0.446,         0,17.297, 6.000,00000000
2021-10-11T17:05:55.856Z|VMVR2C450218|2021/10/11 16:58:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.411,     0.807,     0.569,         0,17.297, 6.000,00000000
2021-10-11T17:05:56.889Z|VMVR2C450218|2021/10/11 16:58:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.43,     0.888,     0.464,         0,17.297, 6.000,00000000
2021-10-11T17:05:57.921Z|VMVR2C450218|2021/10/11 16:58:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.09,     0.329,     0.803,     0.424,         0,17.297, 6.000,00000000
2021-10-11T17:05:58.954Z|VMVR2C450218|2021/10/11 16:58:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.427,     0.737,     0.348,         0,17.297, 6.000,00000000
2021-10-11T17:05:59.986Z|VMVR2C450218|2021/10/11 16:58:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.438,     0.775,      0.27,         0,17.297, 6.000,00000000
2021-10-11T17:06:01.019Z|VMVR2C450218|2021/10/11 16:58:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.419,     0.941,     0.471,         0,17.297, 6.000,00000000
2021-10-11T17:06:02.051Z|VMVR2C450218|2021/10/11 16:58:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.453,      0.81,     0.408,         0,17.297, 6.000,00000000
2021-10-11T17:06:03.084Z|VMVR2C450218|2021/10/11 16:58:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.457,     0.828,     0.373,         0,17.297, 6.000,00000000
2021-10-11T17:06:04.116Z|VMVR2C450218|2021/10/11 16:58:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.412,     0.644,     0.515,         0,17.297, 6.000,00000000
2021-10-11T17:06:05.148Z|VMVR2C450218|2021/10/11 16:58:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.528,     0.735,     0.396,         0,17.297, 6.000,00000000
2021-10-11T17:06:06.181Z|VMVR2C450218|2021/10/11 16:58:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.458,      0.81,     0.441,         0,17.297, 6.000,00000000
2021-10-11T17:06:07.213Z|VMVR2C450218|2021/10/11 16:58:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.458,     0.779,     0.455,         0,17.297, 6.000,00000000
2021-10-11T17:06:08.246Z|VMVR2C450218|2021/10/11 16:58:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.49,      0.76,     0.358,         0,17.297, 6.000,00000000
2021-10-11T17:06:09.278Z|VMVR2C450218|2021/10/11 16:58:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.09,     0.396,     0.787,     0.463,         0,17.301, 6.000,00000000
2021-10-11T17:06:10.311Z|VMVR2C450218|2021/10/11 16:58:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.77,      1.16,     0.616,         0,17.297, 6.000,00000000
2021-10-11T17:06:11.343Z|VMVR2C450218|2021/10/11 16:58:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.591,     0.863,     0.438,         0,17.301, 6.000,00000000
2021-10-11T17:06:12.376Z|VMVR2C450218|2021/10/11 16:58:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.513,     0.736,     0.337,         0,17.301, 6.000,00000000
2021-10-11T17:06:13.408Z|VMVR2C450218|2021/10/11 16:58:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.43,     0.771,     0.425,         0,17.297, 6.000,00000000
2021-10-11T17:06:14.441Z|VMVR2C450218|2021/10/11 16:58:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.464,     0.783,     0.521,         0,17.297, 6.000,00000000
2021-10-11T17:06:15.473Z|VMVR2C450218|2021/10/11 16:58:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.498,     0.831,     0.584,         0,17.297, 6.000,00000000
2021-10-11T17:06:16.506Z|VMVR2C450218|2021/10/11 16:58:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.372,     0.726,     0.364,         0,17.297, 6.000,00000000
2021-10-11T17:06:17.538Z|VMVR2C450218|2021/10/11 16:58:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.461,     0.797,     0.538,         0,17.297, 6.000,00000000
2021-10-11T17:06:18.571Z|VMVR2C450218|2021/10/11 16:58:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.467,     0.774,     0.537,         0,17.297, 6.000,00000000
2021-10-11T17:06:19.603Z|VMVR2C450218|2021/10/11 16:58:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.428,     0.715,      0.37,         0,17.297, 6.000,00000000
2021-10-11T17:06:20.636Z|VMVR2C450218|2021/10/11 16:58:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.422,     0.742,     0.511,         0,17.297, 6.000,00000000
2021-10-11T17:06:21.668Z|VMVR2C450218|2021/10/11 16:58:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.55,     0.781,     0.334,         0,17.297, 6.000,00000000
2021-10-11T17:06:22.701Z|VMVR2C450218|2021/10/11 16:58:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.438,     0.848,     0.362,         0,17.297, 6.000,00000000
2021-10-11T17:06:23.798Z|VMVR2C450218|2021/10/11 16:58:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.474,     0.878,     0.516,         0,17.301, 6.000,00000000
2021-10-11T17:06:24.766Z|VMVR2C450218|2021/10/11 16:58:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.315,     0.849,     0.518,         0,17.297, 6.000,00000000
2021-10-11T17:06:25.798Z|VMVR2C450218|2021/10/11 16:58:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.429,      0.81,     0.403,         0,17.297, 6.000,00000000
2021-10-11T17:06:26.831Z|VMVR2C450218|2021/10/11 16:58:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.433,     0.743,     0.557,         0,17.297, 6.000,00000000
2021-10-11T17:06:27.863Z|VMVR2C450218|2021/10/11 16:58:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.09,     0.351,      0.72,     0.311,         0,17.297, 6.000,00000000
2021-10-11T17:06:28.904Z|VMVR2C450218|2021/10/11 16:58:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.369,     0.794,     0.483,         0,17.297, 6.000,00000000
2021-10-11T17:06:29.928Z|VMVR2C450218|2021/10/11 16:58:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.518,      0.81,     0.434,         0,17.297, 6.000,00000000
2021-10-11T17:06:30.961Z|VMVR2C450218|2021/10/11 16:58:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.391,     0.877,     0.371,         0,17.297, 6.000,00000000
2021-10-11T17:06:31.993Z|VMVR2C450218|2021/10/11 16:58:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.48,      0.81,     0.427,         0,17.297, 6.000,00000000
2021-10-11T17:06:33.094Z|VMVR2C450218|2021/10/11 16:58:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.394,     0.851,     0.429,         0,17.297, 6.000,00000000
2021-10-11T17:06:34.058Z|VMVR2C450218|2021/10/11 16:58:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.506,     0.776,     0.473,         0,17.301, 6.000,00000000
2021-10-11T17:06:35.091Z|VMVR2C450218|2021/10/11 16:58:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.501,     0.829,     0.603,         0,17.297, 6.000,00000000
2021-10-11T17:06:36.123Z|VMVR2C450218|2021/10/11 16:58:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.44,      0.71,     0.453,         0,17.297, 6.000,00000000
2021-10-11T17:06:37.155Z|VMVR2C450218|2021/10/11 16:58:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.475,     0.821,     0.412,         0,17.297, 6.000,00000000
2021-10-11T17:06:38.188Z|VMVR2C450218|2021/10/11 16:58:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.381,      0.67,     0.377,         0,17.297, 6.000,00000000
2021-10-11T17:06:39.220Z|VMVR2C450218|2021/10/11 16:58:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.09,      0.45,     0.696,     0.414,         0,17.297, 6.000,00000000
2021-10-11T17:06:40.253Z|VMVR2C450218|2021/10/11 16:58:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.09,     0.529,     0.822,     0.279,         0,17.297, 6.000,00000000
2021-10-11T17:06:41.285Z|VMVR2C450218|2021/10/11 16:58:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.507,      0.74,     0.482,         0,17.297, 6.000,00000000
2021-10-11T17:06:42.318Z|VMVR2C450218|2021/10/11 16:58:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.434,     0.848,     0.351,         0,17.297, 6.000,00000000
2021-10-11T17:06:43.350Z|VMVR2C450218|2021/10/11 16:58:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.502,      0.96,      0.46,         0,17.297, 6.000,00000000
2021-10-11T17:06:44.383Z|VMVR2C450218|2021/10/11 16:58:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.467,     0.772,     0.454,         0,17.297, 6.000,00000000
2021-10-11T17:06:45.415Z|VMVR2C450218|2021/10/11 16:58:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.376,     0.765,     0.512,         0,17.297, 6.000,00000000
2021-10-11T17:06:46.448Z|VMVR2C450218|2021/10/11 16:59:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.389,     0.768,      0.46,         0,17.297, 6.000,00000000
2021-10-11T17:06:47.480Z|VMVR2C450218|2021/10/11 16:59:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.41,     0.775,     0.515,         0,17.297, 6.000,00000000
2021-10-11T17:06:48.513Z|VMVR2C450218|2021/10/11 16:59:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.459,     0.754,     0.412,         0,17.297, 6.000,00000000
2021-10-11T17:06:49.545Z|VMVR2C450218|2021/10/11 16:59:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.439,     0.625,     0.439,         0,17.297, 6.000,00000000
2021-10-11T17:06:50.578Z|VMVR2C450218|2021/10/11 16:59:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.366,     0.681,     0.474,         0,17.297, 6.000,00000000
2021-10-11T17:06:51.610Z|VMVR2C450218|2021/10/11 16:59:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.47,     0.783,     0.425,         0,17.297, 6.000,00000000
2021-10-11T17:06:52.643Z|VMVR2C450218|2021/10/11 16:59:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.578,     0.834,     0.425,         0,17.297, 6.000,00000000
2021-10-11T17:06:53.675Z|VMVR2C450218|2021/10/11 16:59:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.475,     0.805,     0.495,         0,17.297, 6.000,00000000
2021-10-11T17:06:54.754Z|VMVR2C450218|2021/10/11 16:59:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.446,     0.759,     0.484,         0,17.297, 6.000,00000000
2021-10-11T17:06:55.740Z|VMVR2C450218|2021/10/11 16:59:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.09,     0.414,     0.777,     0.271,         0,17.297, 6.000,00000000
2021-10-11T17:06:56.773Z|VMVR2C450218|2021/10/11 16:59:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.09,      0.39,     0.708,     0.323,         0,17.297, 6.000,00000000
2021-10-11T17:06:57.805Z|VMVR2C450218|2021/10/11 16:59:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.381,     0.707,     0.492,         0,17.297, 6.000,00000000
2021-10-11T17:06:58.838Z|VMVR2C450218|2021/10/11 16:59:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.493,      0.71,      0.38,         0,17.297, 6.000,00000000
2021-10-11T17:06:59.870Z|VMVR2C450218|2021/10/11 16:59:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.476,     0.752,     0.487,         0,17.297, 6.000,00000000
2021-10-11T17:07:00.903Z|VMVR2C450218|2021/10/11 16:59:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.511,     0.757,     0.482,         0,17.297, 6.000,00000000
2021-10-11T17:07:01.935Z|VMVR2C450218|2021/10/11 16:59:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.431,     0.827,     0.416,         0,17.297, 6.000,00000000
2021-10-11T17:07:02.968Z|VMVR2C450218|2021/10/11 16:59:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.405,     0.793,     0.447,         0,17.297, 6.000,00000000
2021-10-11T17:07:04.000Z|VMVR2C450218|2021/10/11 16:59:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.463,     0.801,     0.458,         0,17.297, 6.000,00000000
2021-10-11T17:07:05.033Z|VMVR2C450218|2021/10/11 16:59:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.405,     0.736,     0.402,         0,17.297, 6.000,00000000
2021-10-11T17:07:06.065Z|VMVR2C450218|2021/10/11 16:59:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.537,      0.85,     0.415,         0,17.297, 6.000,00000000
2021-10-11T17:07:07.098Z|VMVR2C450218|2021/10/11 16:59:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.349,     0.837,     0.342,         0,17.297, 6.000,00000000
2021-10-11T17:07:08.130Z|VMVR2C450218|2021/10/11 16:59:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.462,     0.803,     0.418,         0,17.297, 6.000,00000000
2021-10-11T17:07:09.162Z|VMVR2C450218|2021/10/11 16:59:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.291,     0.776,     0.635,         0,17.297, 6.000,00000000
2021-10-11T17:07:10.195Z|VMVR2C450218|2021/10/11 16:59:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.524,     0.745,     0.533,         0,17.297, 6.000,00000000
2021-10-11T17:07:11.227Z|VMVR2C450218|2021/10/11 16:59:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.353,     0.691,     0.463,         0,17.297, 6.000,00000000
2021-10-11T17:07:12.260Z|VMVR2C450218|2021/10/11 16:59:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.491,     0.767,     0.433,         0,17.297, 6.000,00000000
2021-10-11T17:07:13.292Z|VMVR2C450218|2021/10/11 16:59:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.473,     0.815,     0.441,         0,17.297, 6.000,00000000
2021-10-11T17:07:14.325Z|VMVR2C450218|2021/10/11 16:59:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.336,     0.826,     0.424,         0,17.297, 6.000,00000000
2021-10-11T17:07:15.357Z|VMVR2C450218|2021/10/11 16:59:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.454,     0.866,     0.546,         0,17.297, 6.000,00000000
2021-10-11T17:07:16.422Z|VMVR2C450218|2021/10/11 16:59:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.483,     0.712,     0.472,         0,17.297, 6.000,00000000
2021-10-11T17:07:17.422Z|VMVR2C450218|2021/10/11 16:59:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.515,     0.758,      0.45,         0,17.297, 6.000,00000000
2021-10-11T17:07:18.455Z|VMVR2C450218|2021/10/11 16:59:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.445,     0.688,     0.416,         0,17.297, 6.000,00000000
2021-10-11T17:07:19.487Z|VMVR2C450218|2021/10/11 16:59:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.472,     0.731,     0.476,         0,17.297, 6.000,00000000
2021-10-11T17:07:20.520Z|VMVR2C450218|2021/10/11 16:59:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.434,     0.693,     0.396,         0,17.297, 6.000,00000000
2021-10-11T17:07:21.552Z|VMVR2C450218|2021/10/11 16:59:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,       0.4,     0.719,     0.573,         0,17.297, 6.000,00000000
2021-10-11T17:07:22.585Z|VMVR2C450218|2021/10/11 16:59:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.451,     0.832,     0.414,         0,17.297, 6.000,00000000
2021-10-11T17:07:23.617Z|VMVR2C450218|2021/10/11 16:59:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.498,     0.849,     0.395,         0,17.297, 6.000,00000000
2021-10-11T17:07:24.650Z|VMVR2C450218|2021/10/11 16:59:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.452,     0.824,     0.483,         0,17.297, 6.000,00000000
2021-10-11T17:07:25.682Z|VMVR2C450218|2021/10/11 16:59:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.346,     0.678,     0.403,         0,17.297, 6.000,00000000
2021-10-11T17:07:26.715Z|VMVR2C450218|2021/10/11 16:59:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.353,     0.739,     0.511,         0,17.297, 6.000,00000000
2021-10-11T17:07:27.747Z|VMVR2C450218|2021/10/11 16:59:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.44,     0.809,     0.577,         0,17.297, 6.000,00000000
2021-10-11T17:07:28.780Z|VMVR2C450218|2021/10/11 16:59:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.453,     0.685,     0.516,         0,17.297, 6.000,00000000
2021-10-11T17:07:29.812Z|VMVR2C450218|2021/10/11 16:59:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.466,     0.829,      0.31,         0,17.297, 6.000,00000000
2021-10-11T17:07:30.844Z|VMVR2C450218|2021/10/11 16:59:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.376,     0.849,     0.374,         0,17.297, 6.000,00000000
2021-10-11T17:07:31.877Z|VMVR2C450218|2021/10/11 16:59:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.386,     0.772,     0.582,         0,17.297, 6.000,00000000
2021-10-11T17:07:32.910Z|VMVR2C450218|2021/10/11 16:59:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.491,     0.803,     0.528,         0,17.297, 6.000,00000000
2021-10-11T17:07:33.942Z|VMVR2C450218|2021/10/11 16:59:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.349,     0.677,     0.372,         0,17.297, 6.000,00000000
2021-10-11T17:07:34.974Z|VMVR2C450218|2021/10/11 16:59:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.406,     0.848,     0.508,         0,17.297, 6.000,00000000
2021-10-11T17:07:36.007Z|VMVR2C450218|2021/10/11 16:59:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.43,     0.756,     0.349,         0,17.297, 6.000,00000000
2021-10-11T17:07:37.039Z|VMVR2C450218|2021/10/11 16:59:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.348,     0.737,     0.454,         0,17.297, 6.000,00000000
2021-10-11T17:07:38.072Z|VMVR2C450218|2021/10/11 16:59:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.407,     0.804,       0.4,         0,17.297, 6.000,00000000
2021-10-11T17:07:39.104Z|VMVR2C450218|2021/10/11 16:59:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.494,     0.774,     0.463,         0,17.297, 6.000,00000000
2021-10-11T17:07:40.137Z|VMVR2C450218|2021/10/11 16:59:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.426,      0.78,     0.471,         0,17.297, 6.000,00000000
2021-10-11T17:07:41.169Z|VMVR2C450218|2021/10/11 16:59:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.415,     0.906,       0.4,         0,17.297, 6.000,00000000
2021-10-11T17:07:42.202Z|VMVR2C450218|2021/10/11 16:59:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.542,     0.778,     0.562,         0,17.297, 6.000,00000000
2021-10-11T17:07:43.234Z|VMVR2C450218|2021/10/11 16:59:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.448,     0.909,     0.363,         0,17.297, 6.000,00000000
2021-10-11T17:07:44.267Z|VMVR2C450218|2021/10/11 16:59:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.396,     0.777,     0.455,         0,17.297, 6.000,00000000
2021-10-11T17:07:45.299Z|VMVR2C450218|2021/10/11 16:59:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.52,     0.723,     0.455,         0,17.297, 6.000,00000000
2021-10-11T17:07:46.332Z|VMVR2C450218|2021/10/11 17:00:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.39,     0.711,      0.46,         0,17.297, 6.000,00000000
2021-10-11T17:07:47.364Z|VMVR2C450218|2021/10/11 17:00:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.478,     0.847,     0.435,         0,17.297, 6.000,00000000
2021-10-11T17:07:48.397Z|VMVR2C450218|2021/10/11 17:00:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.39,      0.92,     0.456,         0,17.297, 6.000,00000000
2021-10-11T17:07:49.429Z|VMVR2C450218|2021/10/11 17:00:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.459,     0.825,     0.391,         0,17.297, 6.000,00000000
2021-10-11T17:07:50.462Z|VMVR2C450218|2021/10/11 17:00:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.509,      0.78,     0.419,         0,17.297, 6.000,00000000
2021-10-11T17:07:51.494Z|VMVR2C450218|2021/10/11 17:00:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.548,     0.826,     0.446,         0,17.297, 6.000,00000000
2021-10-11T17:07:52.527Z|VMVR2C450218|2021/10/11 17:00:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.528,     0.779,     0.362,         0,17.297, 6.000,00000000
2021-10-11T17:07:53.559Z|VMVR2C450218|2021/10/11 17:00:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.427,     0.754,     0.394,         0,17.297, 6.000,00000000
2021-10-11T17:07:54.592Z|VMVR2C450218|2021/10/11 17:00:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.44,     0.799,     0.554,         0,17.297, 6.000,00000000
2021-10-11T17:07:55.624Z|VMVR2C450218|2021/10/11 17:00:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.407,     0.766,      0.49,         0,17.297, 6.000,00000000
2021-10-11T17:07:56.657Z|VMVR2C450218|2021/10/11 17:00:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.441,     0.742,     0.381,         0,17.297, 6.000,00000000
2021-10-11T17:07:57.689Z|VMVR2C450218|2021/10/11 17:00:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.382,     0.818,     0.369,         0,17.297, 6.000,00000000
2021-10-11T17:07:58.722Z|VMVR2C450218|2021/10/11 17:00:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.413,     0.726,     0.343,         0,17.297, 6.000,00000000
2021-10-11T17:07:59.754Z|VMVR2C450218|2021/10/11 17:00:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.484,     0.766,     0.468,         0,17.297, 6.000,00000000
2021-10-11T17:08:00.787Z|VMVR2C450218|2021/10/11 17:00:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.499,     0.905,     0.382,         0,17.297, 6.000,00000000
2021-10-11T17:08:01.819Z|VMVR2C450218|2021/10/11 17:00:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.463,      0.62,       0.5,         0,17.297, 6.000,00000000
2021-10-11T17:08:02.852Z|VMVR2C450218|2021/10/11 17:00:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.428,     0.753,     0.414,         0,17.297, 6.000,00000000
2021-10-11T17:08:03.884Z|VMVR2C450218|2021/10/11 17:00:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.413,     0.749,     0.424,         0,17.297, 6.000,00000000
2021-10-11T17:08:04.916Z|VMVR2C450218|2021/10/11 17:00:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.388,     0.647,      0.46,         0,17.297, 6.000,00000000
2021-10-11T17:08:05.949Z|VMVR2C450218|2021/10/11 17:00:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.47,     0.658,     0.335,         0,17.297, 6.000,00000000
2021-10-11T17:08:06.982Z|VMVR2C450218|2021/10/11 17:00:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.476,     0.789,     0.442,         0,17.297, 6.000,00000000
2021-10-11T17:08:08.014Z|VMVR2C450218|2021/10/11 17:00:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.384,     0.808,      0.48,         0,17.297, 6.000,00000000
2021-10-11T17:08:09.046Z|VMVR2C450218|2021/10/11 17:00:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.562,     0.756,      0.38,         0,17.297, 6.000,00000000
2021-10-11T17:08:10.079Z|VMVR2C450218|2021/10/11 17:00:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.469,     0.704,     0.464,         0,17.297, 6.000,00000000
2021-10-11T17:08:11.111Z|VMVR2C450218|2021/10/11 17:00:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.415,     0.804,     0.337,         0,17.297, 6.000,00000000
2021-10-11T17:08:12.144Z|VMVR2C450218|2021/10/11 17:00:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.505,     0.789,      0.51,         0,17.297, 6.000,00000000
2021-10-11T17:08:13.176Z|VMVR2C450218|2021/10/11 17:00:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,      0.35,     0.845,     0.531,         0,17.297, 6.000,00000000
2021-10-11T17:08:14.209Z|VMVR2C450218|2021/10/11 17:00:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.368,     0.684,     0.451,         0,17.297, 6.000,00000000
2021-10-11T17:08:15.241Z|VMVR2C450218|2021/10/11 17:00:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,       0.4,     0.775,     0.467,         0,17.297, 6.000,00000000
2021-10-11T17:08:16.274Z|VMVR2C450218|2021/10/11 17:00:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.327,     0.846,     0.459,         0,17.297, 6.000,00000000
2021-10-11T17:08:17.306Z|VMVR2C450218|2021/10/11 17:00:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.33,     0.812,     0.356,         0,17.297, 6.000,00000000
2021-10-11T17:08:18.339Z|VMVR2C450218|2021/10/11 17:00:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.367,     0.757,     0.464,         0,17.297, 6.000,00000000
2021-10-11T17:08:19.371Z|VMVR2C450218|2021/10/11 17:00:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.444,      0.91,     0.491,         0,17.297, 6.000,00000000
2021-10-11T17:08:20.404Z|VMVR2C450218|2021/10/11 17:00:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.412,     0.746,     0.473,         0,17.297, 6.000,00000000
2021-10-11T17:08:21.436Z|VMVR2C450218|2021/10/11 17:00:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.467,      0.81,     0.485,         0,17.297, 6.000,00000000
2021-10-11T17:08:22.469Z|VMVR2C450218|2021/10/11 17:00:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.383,     0.816,     0.483,         0,17.297, 6.000,00000000
2021-10-11T17:08:23.501Z|VMVR2C450218|2021/10/11 17:00:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.455,     0.743,     0.307,         0,17.297, 6.000,00000000
2021-10-11T17:08:24.583Z|VMVR2C450218|2021/10/11 17:00:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.348,     0.716,     0.327,         0,17.297, 6.000,00000000
2021-10-11T17:08:25.566Z|VMVR2C450218|2021/10/11 17:00:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.546,     0.805,     0.409,         0,17.297, 6.000,00000000
2021-10-11T17:08:26.599Z|VMVR2C450218|2021/10/11 17:00:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.358,     0.744,     0.452,         0,17.297, 6.000,00000000
2021-10-11T17:08:27.631Z|VMVR2C450218|2021/10/11 17:00:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.445,      0.69,     0.326,         0,17.297, 6.000,00000000
2021-10-11T17:08:28.664Z|VMVR2C450218|2021/10/11 17:00:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.478,     0.848,      0.45,         0,17.297, 6.000,00000000
2021-10-11T17:08:29.696Z|VMVR2C450218|2021/10/11 17:00:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.428,      0.77,     0.438,         0,17.297, 6.000,00000000
2021-10-11T17:08:30.760Z|VMVR2C450218|2021/10/11 17:00:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.422,     0.811,     0.502,         0,17.297, 6.000,00000000
2021-10-11T17:08:31.761Z|VMVR2C450218|2021/10/11 17:00:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.467,       0.8,      0.43,         0,17.297, 6.000,00000000
2021-10-11T17:08:32.793Z|VMVR2C450218|2021/10/11 17:00:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.393,     0.688,     0.426,         0,17.297, 6.000,00000000
2021-10-11T17:08:33.826Z|VMVR2C450218|2021/10/11 17:00:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.455,     0.668,     0.389,         0,17.297, 6.000,00000000
2021-10-11T17:08:34.858Z|VMVR2C450218|2021/10/11 17:00:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.481,     0.793,     0.496,         0,17.297, 6.000,00000000
2021-10-11T17:08:35.891Z|VMVR2C450218|2021/10/11 17:00:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.432,     0.691,     0.634,         0,17.297, 6.000,00000000
2021-10-11T17:08:36.924Z|VMVR2C450218|2021/10/11 17:00:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.443,     0.772,     0.338,         0,17.297, 6.000,00000000
2021-10-11T17:08:37.956Z|VMVR2C450218|2021/10/11 17:00:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.453,     0.783,     0.558,         0,17.297, 6.000,00000000
2021-10-11T17:08:38.988Z|VMVR2C450218|2021/10/11 17:00:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.387,      0.72,     0.385,         0,17.297, 6.000,00000000
2021-10-11T17:08:40.021Z|VMVR2C450218|2021/10/11 17:00:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.354,     0.803,     0.469,         0,17.297, 6.000,00000000
2021-10-11T17:08:41.053Z|VMVR2C450218|2021/10/11 17:00:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.589,     0.867,      0.48,         0,17.297, 6.000,00000000
2021-10-11T17:08:42.086Z|VMVR2C450218|2021/10/11 17:00:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.471,     0.766,     0.579,         0,17.297, 6.000,00000000
2021-10-11T17:08:43.237Z|VMVR2C450218|2021/10/11 17:00:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      1.04,      1.68,     0.745,      0.18,17.297, 6.000,00000000
2021-10-11T17:08:44.151Z|VMVR2C450218|2021/10/11 17:00:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.378,     0.822,     0.485,         0,17.301, 6.000,00000000
2021-10-11T17:08:45.184Z|VMVR2C450218|2021/10/11 17:00:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.476,     0.793,     0.511,         0,17.301, 6.000,00000000
2021-10-11T17:08:46.216Z|VMVR2C450218|2021/10/11 17:00:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.491,     0.721,     0.479,         0,17.297, 6.000,00000000
2021-10-11T17:08:47.248Z|VMVR2C450218|2021/10/11 17:01:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.337,      0.83,     0.596,         0,17.297, 6.000,00000000
2021-10-11T17:08:48.281Z|VMVR2C450218|2021/10/11 17:01:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.476,      0.72,     0.461,         0,17.297, 6.000,00000000
2021-10-11T17:08:49.313Z|VMVR2C450218|2021/10/11 17:01:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.503,     0.788,     0.382,         0,17.301, 6.000,00000000
2021-10-11T17:08:50.346Z|VMVR2C450218|2021/10/11 17:01:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.441,     0.853,     0.457,         0,17.297, 6.000,00000000
2021-10-11T17:08:51.378Z|VMVR2C450218|2021/10/11 17:01:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.447,     0.828,     0.521,         0,17.297, 6.000,00000000
2021-10-11T17:08:52.584Z|VMVR2C450218|2021/10/11 17:01:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.373,     0.716,      0.47,         0,17.301, 6.000,00000000
2021-10-11T17:08:53.443Z|VMVR2C450218|2021/10/11 17:01:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.519,     0.743,     0.663,         0,17.301, 6.000,00000000
2021-10-11T17:08:54.476Z|VMVR2C450218|2021/10/11 17:01:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.558,     0.856,     0.456,         0,17.301, 6.000,00000000
2021-10-11T17:08:55.508Z|VMVR2C450218|2021/10/11 17:01:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.422,     0.771,     0.429,         0,17.301, 6.000,00000000
2021-10-11T17:08:56.541Z|VMVR2C450218|2021/10/11 17:01:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.531,     0.841,     0.418,         0,17.301, 6.000,00000000
2021-10-11T17:08:57.574Z|VMVR2C450218|2021/10/11 17:01:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.411,      0.87,      0.38,         0,17.301, 6.000,00000000
2021-10-11T17:08:58.606Z|VMVR2C450218|2021/10/11 17:01:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.496,      0.69,     0.519,         0,17.301, 6.000,00000000
2021-10-11T17:08:59.638Z|VMVR2C450218|2021/10/11 17:01:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.478,      0.74,     0.461,         0,17.301, 6.000,00000000
2021-10-11T17:09:00.671Z|VMVR2C450218|2021/10/11 17:01:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.506,     0.759,     0.414,         0,17.301, 6.000,00000000
2021-10-11T17:09:01.703Z|VMVR2C450218|2021/10/11 17:01:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.541,     0.872,      0.48,         0,17.301, 6.000,00000000
2021-10-11T17:09:02.736Z|VMVR2C450218|2021/10/11 17:01:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.374,     0.797,     0.415,         0,17.301, 6.000,00000000
2021-10-11T17:09:03.768Z|VMVR2C450218|2021/10/11 17:01:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.533,     0.802,     0.482,         0,17.301, 6.000,00000000
2021-10-11T17:09:04.800Z|VMVR2C450218|2021/10/11 17:01:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.443,     0.768,     0.477,         0,17.301, 6.000,00000000
2021-10-11T17:09:05.833Z|VMVR2C450218|2021/10/11 17:01:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.489,     0.708,     0.476,         0,17.301, 6.000,00000000
2021-10-11T17:09:06.865Z|VMVR2C450218|2021/10/11 17:01:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.512,     0.872,     0.352,         0,17.301, 6.000,00000000
2021-10-11T17:09:07.898Z|VMVR2C450218|2021/10/11 17:01:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.478,     0.841,     0.491,         0,17.301, 6.000,00000000
2021-10-11T17:09:08.930Z|VMVR2C450218|2021/10/11 17:01:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.407,     0.828,     0.376,         0,17.301, 6.000,00000000
2021-10-11T17:09:09.963Z|VMVR2C450218|2021/10/11 17:01:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.367,     0.783,     0.524,         0,17.301, 6.000,00000000
2021-10-11T17:09:10.995Z|VMVR2C450218|2021/10/11 17:01:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.33,     0.808,     0.419,         0,17.301, 6.000,00000000
2021-10-11T17:09:12.028Z|VMVR2C450218|2021/10/11 17:01:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.431,     0.794,     0.413,         0,17.301, 6.000,00000000
2021-10-11T17:09:13.060Z|VMVR2C450218|2021/10/11 17:01:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.45,      0.85,     0.453,         0,17.301, 6.000,00000000
2021-10-11T17:09:14.093Z|VMVR2C450218|2021/10/11 17:01:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.387,     0.744,     0.345,         0,17.301, 6.000,00000000
2021-10-11T17:09:15.125Z|VMVR2C450218|2021/10/11 17:01:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.398,      0.87,      0.48,         0,17.301, 6.000,00000000
2021-10-11T17:09:16.158Z|VMVR2C450218|2021/10/11 17:01:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.433,     0.786,     0.585,         0,17.304, 6.000,00000000
2021-10-11T17:09:17.190Z|VMVR2C450218|2021/10/11 17:01:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.384,     0.722,     0.496,         0,17.301, 6.000,00000000
2021-10-11T17:09:18.223Z|VMVR2C450218|2021/10/11 17:01:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.476,     0.785,     0.537,         0,17.301, 6.000,00000000
2021-10-11T17:09:19.255Z|VMVR2C450218|2021/10/11 17:01:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.483,     0.764,     0.578,         0,17.301, 6.000,00000000
2021-10-11T17:09:20.288Z|VMVR2C450218|2021/10/11 17:01:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.409,     0.859,     0.609,         0,17.301, 6.000,00000000
2021-10-11T17:09:21.320Z|VMVR2C450218|2021/10/11 17:01:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.461,     0.835,     0.427,         0,17.301, 6.000,00000000
2021-10-11T17:09:22.353Z|VMVR2C450218|2021/10/11 17:01:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.393,     0.727,     0.441,         0,17.304, 6.000,00000000
2021-10-11T17:09:23.385Z|VMVR2C450218|2021/10/11 17:01:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.421,     0.818,     0.536,         0,17.304, 6.000,00000000
2021-10-11T17:09:24.418Z|VMVR2C450218|2021/10/11 17:01:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.438,     0.934,     0.388,         0,17.304, 6.000,00000000
2021-10-11T17:09:25.450Z|VMVR2C450218|2021/10/11 17:01:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.482,     0.766,     0.441,         0,17.304, 6.000,00000000
2021-10-11T17:09:26.483Z|VMVR2C450218|2021/10/11 17:01:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.426,     0.833,       0.4,         0,17.304, 6.000,00000000
2021-10-11T17:09:27.515Z|VMVR2C450218|2021/10/11 17:01:41,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.27,      1.06,      1.13,      1.09,     0.375,     0.756,     0.389,         0,17.304, 6.000,00000000
2021-10-11T17:09:28.548Z|VMVR2C450218|2021/10/11 17:01:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.449,     0.736,     0.496,         0,17.304, 6.000,00000000
2021-10-11T17:09:29.580Z|VMVR2C450218|2021/10/11 17:01:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.424,     0.797,      0.54,         0,17.304, 6.000,00000000
2021-10-11T17:09:30.613Z|VMVR2C450218|2021/10/11 17:01:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.506,     0.754,     0.386,         0,17.304, 6.000,00000000
2021-10-11T17:09:31.645Z|VMVR2C450218|2021/10/11 17:01:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.489,     0.813,     0.408,         0,17.304, 6.000,00000000
2021-10-11T17:09:32.677Z|VMVR2C450218|2021/10/11 17:01:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.48,     0.803,     0.525,         0,17.304, 6.000,00000000
2021-10-11T17:09:33.710Z|VMVR2C450218|2021/10/11 17:01:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.41,      0.84,     0.396,         0,17.304, 6.000,00000000
2021-10-11T17:09:34.743Z|VMVR2C450218|2021/10/11 17:01:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,      0.41,     0.823,     0.423,         0,17.304, 6.000,00000000
2021-10-11T17:09:35.775Z|VMVR2C450218|2021/10/11 17:01:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.377,      0.69,     0.431,         0,17.304, 6.000,00000000
2021-10-11T17:09:36.808Z|VMVR2C450218|2021/10/11 17:01:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.473,     0.805,     0.472,         0,17.304, 6.000,00000000
2021-10-11T17:09:37.840Z|VMVR2C450218|2021/10/11 17:01:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.51,     0.702,     0.521,         0,17.304, 6.000,00000000
2021-10-11T17:09:38.872Z|VMVR2C450218|2021/10/11 17:01:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.556,     0.777,     0.548,         0,17.304, 6.000,00000000
2021-10-11T17:09:39.905Z|VMVR2C450218|2021/10/11 17:01:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.418,     0.814,     0.425,         0,17.304, 6.000,00000000
2021-10-11T17:09:40.937Z|VMVR2C450218|2021/10/11 17:01:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.331,     0.784,     0.427,         0,17.308, 6.000,00000000
2021-10-11T17:09:41.970Z|VMVR2C450218|2021/10/11 17:01:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.419,     0.765,     0.391,         0,17.308, 6.000,00000000
2021-10-11T17:09:43.002Z|VMVR2C450218|2021/10/11 17:01:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.424,     0.772,     0.342,         0,17.308, 6.000,00000000
2021-10-11T17:09:44.035Z|VMVR2C450218|2021/10/11 17:01:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.51,     0.751,     0.409,         0,17.308, 6.000,00000000
2021-10-11T17:09:45.067Z|VMVR2C450218|2021/10/11 17:01:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.454,     0.832,     0.517,         0,17.308, 6.000,00000000
2021-10-11T17:09:46.100Z|VMVR2C450218|2021/10/11 17:01:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.421,     0.774,     0.411,         0,17.308, 6.000,00000000
2021-10-11T17:09:47.132Z|VMVR2C450218|2021/10/11 17:02:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.498,     0.859,     0.402,         0,17.308, 6.000,00000000
2021-10-11T17:09:48.165Z|VMVR2C450218|2021/10/11 17:02:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.507,     0.736,     0.378,         0,17.308, 6.000,00000000
2021-10-11T17:09:49.197Z|VMVR2C450218|2021/10/11 17:02:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.537,     0.791,     0.467,         0,17.304, 6.000,00000000
2021-10-11T17:09:50.230Z|VMVR2C450218|2021/10/11 17:02:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.452,     0.906,     0.468,         0,17.308, 6.000,00000000
2021-10-11T17:09:51.262Z|VMVR2C450218|2021/10/11 17:02:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.452,     0.749,     0.492,         0,17.308, 6.000,00000000
2021-10-11T17:09:52.295Z|VMVR2C450218|2021/10/11 17:02:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.501,     0.885,      0.41,         0,17.308, 6.000,00000000
2021-10-11T17:09:53.327Z|VMVR2C450218|2021/10/11 17:02:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.513,     0.737,     0.358,         0,17.308, 6.000,00000000
2021-10-11T17:09:54.360Z|VMVR2C450218|2021/10/11 17:02:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.47,      0.73,     0.574,         0,17.308, 6.000,00000000
2021-10-11T17:09:55.392Z|VMVR2C450218|2021/10/11 17:02:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.322,     0.876,     0.527,         0,17.308, 6.000,00000000
2021-10-11T17:09:56.583Z|VMVR2C450218|2021/10/11 17:02:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.44,     0.895,     0.468,         0,17.308, 6.000,00000000
2021-10-11T17:09:57.457Z|VMVR2C450218|2021/10/11 17:02:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.419,      0.83,     0.429,         0,17.308, 6.000,00000000
2021-10-11T17:09:58.490Z|VMVR2C450218|2021/10/11 17:02:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.448,      0.76,     0.386,         0,17.308, 6.000,00000000
2021-10-11T17:09:59.523Z|VMVR2C450218|2021/10/11 17:02:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.481,     0.873,      0.33,         0,17.308, 6.000,00000000
2021-10-11T17:10:00.555Z|VMVR2C450218|2021/10/11 17:02:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.425,     0.794,     0.397,         0,17.308, 6.000,00000000
2021-10-11T17:10:01.587Z|VMVR2C450218|2021/10/11 17:02:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.533,     0.781,     0.447,         0,17.308, 6.000,00000000
2021-10-11T17:10:02.620Z|VMVR2C450218|2021/10/11 17:02:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.531,     0.756,     0.417,         0,17.308, 6.000,00000000
2021-10-11T17:10:03.652Z|VMVR2C450218|2021/10/11 17:02:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.38,     0.698,     0.473,         0,17.308, 6.000,00000000
2021-10-11T17:10:04.684Z|VMVR2C450218|2021/10/11 17:02:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.48,     0.791,     0.315,         0,17.308, 6.000,00000000
2021-10-11T17:10:05.717Z|VMVR2C450218|2021/10/11 17:02:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.425,     0.826,     0.388,         0,17.308, 6.000,00000000
2021-10-11T17:10:06.750Z|VMVR2C450218|2021/10/11 17:02:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.421,     0.861,     0.413,         0,17.308, 6.000,00000000
2021-10-11T17:10:07.782Z|VMVR2C450218|2021/10/11 17:02:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.326,     0.701,     0.421,         0,17.308, 6.000,00000000
2021-10-11T17:10:08.815Z|VMVR2C450218|2021/10/11 17:02:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.467,     0.796,     0.416,         0,17.308, 6.000,00000000
2021-10-11T17:10:09.847Z|VMVR2C450218|2021/10/11 17:02:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.08,     0.404,     0.767,     0.385,         0,17.308, 6.000,00000000
2021-10-11T17:10:10.879Z|VMVR2C450218|2021/10/11 17:02:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.521,     0.785,     0.407,         0,17.308, 6.000,00000000
2021-10-11T17:10:11.912Z|VMVR2C450218|2021/10/11 17:02:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.335,     0.801,     0.503,         0,17.308, 6.000,00000000
2021-10-11T17:10:12.944Z|VMVR2C450218|2021/10/11 17:02:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.391,     0.815,     0.482,         0,17.308, 6.000,00000000
2021-10-11T17:10:13.977Z|VMVR2C450218|2021/10/11 17:02:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.48,     0.676,      0.45,         0,17.308, 6.000,00000000
2021-10-11T17:10:15.009Z|VMVR2C450218|2021/10/11 17:02:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.461,     0.815,     0.342,         0,17.308, 6.000,00000000
2021-10-11T17:10:16.042Z|VMVR2C450218|2021/10/11 17:02:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.553,     0.835,     0.456,         0,17.308, 6.000,00000000
2021-10-11T17:10:17.074Z|VMVR2C450218|2021/10/11 17:02:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.507,     0.805,     0.378,         0,17.308, 6.000,00000000
2021-10-11T17:10:18.107Z|VMVR2C450218|2021/10/11 17:02:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.447,     0.814,     0.408,         0,17.308, 6.000,00000000
2021-10-11T17:10:19.139Z|VMVR2C450218|2021/10/11 17:02:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.352,     0.753,      0.54,         0,17.308, 6.000,00000000
2021-10-11T17:10:20.172Z|VMVR2C450218|2021/10/11 17:02:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.406,     0.742,     0.435,         0,17.308, 6.000,00000000
2021-10-11T17:10:21.204Z|VMVR2C450218|2021/10/11 17:02:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.377,     0.677,     0.559,         0,17.308, 6.000,00000000
2021-10-11T17:10:22.237Z|VMVR2C450218|2021/10/11 17:02:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.46,     0.644,     0.454,         0,17.308, 6.000,00000000
2021-10-11T17:10:23.269Z|VMVR2C450218|2021/10/11 17:02:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.408,      0.72,     0.614,         0,17.308, 6.000,00000000
2021-10-11T17:10:24.302Z|VMVR2C450218|2021/10/11 17:02:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.471,     0.724,     0.423,         0,17.308, 6.000,00000000
2021-10-11T17:10:25.334Z|VMVR2C450218|2021/10/11 17:02:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.442,     0.718,     0.483,         0,17.311, 6.000,00000000
2021-10-11T17:10:26.367Z|VMVR2C450218|2021/10/11 17:02:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.403,     0.623,     0.562,         0,17.308, 6.000,00000000
2021-10-11T17:10:27.399Z|VMVR2C450218|2021/10/11 17:02:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.551,     0.771,     0.483,         0,17.308, 6.000,00000000
2021-10-11T17:10:28.432Z|VMVR2C450218|2021/10/11 17:02:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.534,     0.819,     0.552,         0,17.308, 6.000,00000000
2021-10-11T17:10:29.464Z|VMVR2C450218|2021/10/11 17:02:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.413,     0.946,     0.461,         0,17.308, 6.000,00000000
2021-10-11T17:10:30.497Z|VMVR2C450218|2021/10/11 17:02:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.471,     0.858,     0.458,         0,17.308, 6.000,00000000
2021-10-11T17:10:31.529Z|VMVR2C450218|2021/10/11 17:02:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.414,     0.798,      0.43,         0,17.308, 6.000,00000000
2021-10-11T17:10:32.562Z|VMVR2C450218|2021/10/11 17:02:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.416,     0.821,     0.457,         0,17.308, 6.000,00000000
2021-10-11T17:10:33.594Z|VMVR2C450218|2021/10/11 17:02:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.456,      0.77,     0.515,         0,17.308, 6.000,00000000
2021-10-11T17:10:34.627Z|VMVR2C450218|2021/10/11 17:02:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.405,     0.812,     0.546,         0,17.308, 6.000,00000000
2021-10-11T17:10:35.740Z|VMVR2C450218|2021/10/11 17:02:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.425,     0.852,     0.432,         0,17.308, 6.000,00000000
2021-10-11T17:10:36.691Z|VMVR2C450218|2021/10/11 17:02:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.426,     0.755,     0.563,         0,17.308, 6.000,00000000
2021-10-11T17:10:37.724Z|VMVR2C450218|2021/10/11 17:02:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.366,     0.815,     0.462,         0,17.308, 6.000,00000000
2021-10-11T17:10:38.756Z|VMVR2C450218|2021/10/11 17:02:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.59,     0.739,     0.469,         0,17.308, 6.000,00000000
2021-10-11T17:10:39.789Z|VMVR2C450218|2021/10/11 17:02:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,       0.5,     0.825,     0.384,         0,17.308, 6.000,00000000
2021-10-11T17:10:40.821Z|VMVR2C450218|2021/10/11 17:02:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.378,     0.931,     0.533,         0,17.308, 6.000,00000000
2021-10-11T17:10:41.854Z|VMVR2C450218|2021/10/11 17:02:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.558,     0.799,     0.572,         0,17.308, 6.000,00000000
2021-10-11T17:10:42.886Z|VMVR2C450218|2021/10/11 17:02:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.373,     0.679,     0.523,         0,17.308, 6.000,00000000
2021-10-11T17:10:43.919Z|VMVR2C450218|2021/10/11 17:02:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.585,     0.829,     0.317,         0,17.308, 6.000,00000000
2021-10-11T17:10:44.951Z|VMVR2C450218|2021/10/11 17:02:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.468,       0.8,     0.466,         0,17.308, 6.000,00000000
2021-10-11T17:10:45.984Z|VMVR2C450218|2021/10/11 17:02:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.433,     0.795,     0.507,         0,17.308, 6.000,00000000
2021-10-11T17:10:47.016Z|VMVR2C450218|2021/10/11 17:03:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.435,     0.725,     0.432,         0,17.308, 6.000,00000000
2021-10-11T17:10:48.049Z|VMVR2C450218|2021/10/11 17:03:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.421,      0.83,     0.434,         0,17.308, 6.000,00000000
2021-10-11T17:10:49.081Z|VMVR2C450218|2021/10/11 17:03:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.398,     0.766,     0.522,         0,17.308, 6.000,00000000
2021-10-11T17:10:50.114Z|VMVR2C450218|2021/10/11 17:03:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.36,     0.827,      0.34,         0,17.308, 6.000,00000000
2021-10-11T17:10:51.146Z|VMVR2C450218|2021/10/11 17:03:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.443,     0.767,     0.511,         0,17.308, 6.000,00000000
2021-10-11T17:10:52.179Z|VMVR2C450218|2021/10/11 17:03:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.401,     0.865,     0.427,         0,17.308, 6.000,00000000
2021-10-11T17:10:53.211Z|VMVR2C450218|2021/10/11 17:03:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.477,       0.8,     0.354,         0,17.308, 6.000,00000000
2021-10-11T17:10:54.244Z|VMVR2C450218|2021/10/11 17:03:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.491,     0.824,     0.523,         0,17.311, 6.000,00000000
2021-10-11T17:10:55.276Z|VMVR2C450218|2021/10/11 17:03:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.397,      0.85,     0.485,         0,17.308, 6.000,00000000
2021-10-11T17:10:56.309Z|VMVR2C450218|2021/10/11 17:03:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.463,     0.739,     0.427,         0,17.308, 6.000,00000000
2021-10-11T17:10:57.341Z|VMVR2C450218|2021/10/11 17:03:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.469,     0.792,     0.421,         0,17.311, 6.000,00000000
2021-10-11T17:10:58.374Z|VMVR2C450218|2021/10/11 17:03:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.417,     0.678,     0.469,         0,17.311, 6.000,00000000
2021-10-11T17:10:59.406Z|VMVR2C450218|2021/10/11 17:03:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.512,      0.84,     0.486,         0,17.308, 6.000,00000000
2021-10-11T17:11:00.439Z|VMVR2C450218|2021/10/11 17:03:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.433,      0.68,     0.443,         0,17.308, 6.000,00000000
2021-10-11T17:11:01.471Z|VMVR2C450218|2021/10/11 17:03:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.452,     0.983,      0.44,         0,17.308, 6.000,00000000
2021-10-11T17:11:02.503Z|VMVR2C450218|2021/10/11 17:03:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.467,     0.783,     0.496,         0,17.308, 6.000,00000000
2021-10-11T17:11:03.536Z|VMVR2C450218|2021/10/11 17:03:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.529,     0.831,     0.397,         0,17.308, 6.000,00000000
2021-10-11T17:11:04.569Z|VMVR2C450218|2021/10/11 17:03:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.391,     0.815,     0.382,         0,17.311, 6.000,00000000
2021-10-11T17:11:05.601Z|VMVR2C450218|2021/10/11 17:03:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.472,     0.653,     0.375,         0,17.311, 6.000,00000000
2021-10-11T17:11:06.634Z|VMVR2C450218|2021/10/11 17:03:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.389,      0.71,     0.249,         0,17.308, 6.000,00000000
2021-10-11T17:11:07.666Z|VMVR2C450218|2021/10/11 17:03:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.405,     0.737,     0.474,         0,17.308, 6.000,00000000
2021-10-11T17:11:08.698Z|VMVR2C450218|2021/10/11 17:03:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.41,     0.682,     0.429,         0,17.311, 6.000,00000000
2021-10-11T17:11:09.731Z|VMVR2C450218|2021/10/11 17:03:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.434,     0.791,     0.482,         0,17.311, 6.000,00000000
2021-10-11T17:11:10.763Z|VMVR2C450218|2021/10/11 17:03:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.461,     0.725,     0.445,         0,17.308, 6.000,00000000
2021-10-11T17:11:11.796Z|VMVR2C450218|2021/10/11 17:03:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.47,     0.782,     0.485,         0,17.311, 6.000,00000000
2021-10-11T17:11:12.828Z|VMVR2C450218|2021/10/11 17:03:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.422,     0.712,     0.451,         0,17.311, 6.000,00000000
2021-10-11T17:11:13.861Z|VMVR2C450218|2021/10/11 17:03:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.368,     0.878,     0.577,         0,17.311, 6.000,00000000
2021-10-11T17:11:14.893Z|VMVR2C450218|2021/10/11 17:03:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.551,     0.777,     0.514,         0,17.311, 6.000,00000000
2021-10-11T17:11:15.926Z|VMVR2C450218|2021/10/11 17:03:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.262,     0.848,     0.358,         0,17.311, 6.000,00000000
2021-10-11T17:11:16.958Z|VMVR2C450218|2021/10/11 17:03:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.474,     0.815,     0.507,         0,17.311, 6.000,00000000
2021-10-11T17:11:17.991Z|VMVR2C450218|2021/10/11 17:03:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.34,     0.935,     0.413,         0,17.311, 6.000,00000000
2021-10-11T17:11:19.023Z|VMVR2C450218|2021/10/11 17:03:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.252,     0.711,     0.435,         0,17.311, 6.000,00000000
2021-10-11T17:11:20.056Z|VMVR2C450218|2021/10/11 17:03:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.464,     0.694,     0.407,         0,17.311, 6.000,00000000
2021-10-11T17:11:21.088Z|VMVR2C450218|2021/10/11 17:03:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.537,     0.743,     0.392,         0,17.311, 6.000,00000000
2021-10-11T17:11:22.121Z|VMVR2C450218|2021/10/11 17:03:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.437,     0.798,     0.363,         0,17.311, 6.000,00000000
2021-10-11T17:11:23.153Z|VMVR2C450218|2021/10/11 17:03:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.379,     0.764,     0.395,         0,17.311, 6.000,00000000
2021-10-11T17:11:24.186Z|VMVR2C450218|2021/10/11 17:03:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.448,     0.743,     0.416,         0,17.311, 6.000,00000000
2021-10-11T17:11:25.218Z|VMVR2C450218|2021/10/11 17:03:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.463,      0.71,     0.437,         0,17.311, 6.000,00000000
2021-10-11T17:11:26.251Z|VMVR2C450218|2021/10/11 17:03:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.48,     0.743,      0.39,         0,17.311, 6.000,00000000
2021-10-11T17:11:27.283Z|VMVR2C450218|2021/10/11 17:03:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.415,     0.869,     0.322,         0,17.311, 6.000,00000000
2021-10-11T17:11:28.316Z|VMVR2C450218|2021/10/11 17:03:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.402,     0.866,     0.522,         0,17.311, 6.000,00000000
2021-10-11T17:11:29.348Z|VMVR2C450218|2021/10/11 17:03:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.539,      0.67,     0.475,         0,17.311, 6.000,00000000
2021-10-11T17:11:30.381Z|VMVR2C450218|2021/10/11 17:03:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.557,     0.644,     0.487,         0,17.311, 6.000,00000000
2021-10-11T17:11:31.413Z|VMVR2C450218|2021/10/11 17:03:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.343,     0.767,      0.43,         0,17.311, 6.000,00000000
2021-10-11T17:11:32.446Z|VMVR2C450218|2021/10/11 17:03:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.385,     0.796,     0.437,         0,17.315, 6.000,00000000
2021-10-11T17:11:33.478Z|VMVR2C450218|2021/10/11 17:03:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.507,     0.854,     0.475,         0,17.311, 6.000,00000000
2021-10-11T17:11:34.510Z|VMVR2C450218|2021/10/11 17:03:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.386,     0.788,     0.456,         0,17.311, 6.000,00000000
2021-10-11T17:11:35.543Z|VMVR2C450218|2021/10/11 17:03:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.427,     0.774,     0.523,         0,17.311, 6.000,00000000
2021-10-11T17:11:36.576Z|VMVR2C450218|2021/10/11 17:03:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.502,     0.743,      0.57,         0,17.311, 6.000,00000000
2021-10-11T17:11:37.608Z|VMVR2C450218|2021/10/11 17:03:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.467,     0.734,       0.4,         0,17.311, 6.000,00000000
2021-10-11T17:11:38.640Z|VMVR2C450218|2021/10/11 17:03:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.437,      0.81,     0.434,         0,17.311, 6.000,00000000
2021-10-11T17:11:39.673Z|VMVR2C450218|2021/10/11 17:03:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.429,     0.795,     0.402,         0,17.311, 6.000,00000000
2021-10-11T17:11:40.705Z|VMVR2C450218|2021/10/11 17:03:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.481,     0.797,     0.477,         0,17.311, 6.000,00000000
2021-10-11T17:11:41.738Z|VMVR2C450218|2021/10/11 17:03:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.431,      0.83,      0.45,         0,17.311, 6.000,00000000
2021-10-11T17:11:42.770Z|VMVR2C450218|2021/10/11 17:03:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.364,     0.707,      0.41,         0,17.311, 6.000,00000000
2021-10-11T17:11:43.803Z|VMVR2C450218|2021/10/11 17:03:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.397,     0.815,     0.484,         0,17.311, 6.000,00000000
2021-10-11T17:11:44.835Z|VMVR2C450218|2021/10/11 17:03:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,       0.4,     0.843,     0.387,         0,17.315, 6.000,00000000
2021-10-11T17:11:45.868Z|VMVR2C450218|2021/10/11 17:03:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.486,     0.866,     0.549,         0,17.311, 6.000,00000000
2021-10-11T17:11:46.900Z|VMVR2C450218|2021/10/11 17:04:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.443,     0.831,     0.446,         0,17.311, 6.000,00000000
2021-10-11T17:11:47.933Z|VMVR2C450218|2021/10/11 17:04:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.391,     0.772,     0.384,         0,17.311, 6.000,00000000
2021-10-11T17:11:48.965Z|VMVR2C450218|2021/10/11 17:04:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,       0.5,     0.804,      0.49,         0,17.311, 6.000,00000000
2021-10-11T17:11:49.998Z|VMVR2C450218|2021/10/11 17:04:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.472,     0.833,     0.422,         0,17.311, 6.000,00000000
2021-10-11T17:11:51.030Z|VMVR2C450218|2021/10/11 17:04:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.47,     0.754,     0.386,         0,17.311, 6.000,00000000
2021-10-11T17:11:52.063Z|VMVR2C450218|2021/10/11 17:04:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.468,     0.819,     0.421,         0,17.315, 6.000,00000000
2021-10-11T17:11:53.096Z|VMVR2C450218|2021/10/11 17:04:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.37,     0.836,     0.453,         0,17.311, 6.000,00000000
2021-10-11T17:11:54.128Z|VMVR2C450218|2021/10/11 17:04:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.453,     0.737,     0.418,         0,17.315, 6.000,00000000
2021-10-11T17:11:55.160Z|VMVR2C450218|2021/10/11 17:04:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.565,     0.715,     0.415,         0,17.311, 6.000,00000000
2021-10-11T17:11:56.460Z|VMVR2C450218|2021/10/11 17:04:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.43,     0.751,     0.514,         0,17.311, 6.000,00000000
2021-10-11T17:11:57.225Z|VMVR2C450218|2021/10/11 17:04:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.527,     0.861,     0.498,         0,17.315, 6.000,00000000
2021-10-11T17:11:58.258Z|VMVR2C450218|2021/10/11 17:04:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.399,      0.79,     0.464,         0,17.311, 6.000,00000000
2021-10-11T17:11:59.290Z|VMVR2C450218|2021/10/11 17:04:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.475,     0.737,     0.524,         0,17.311, 6.000,00000000
2021-10-11T17:12:00.323Z|VMVR2C450218|2021/10/11 17:04:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.355,     0.781,     0.394,         0,17.311, 6.000,00000000
2021-10-11T17:12:01.355Z|VMVR2C450218|2021/10/11 17:04:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.399,     0.817,     0.471,         0,17.311, 6.000,00000000
2021-10-11T17:12:02.388Z|VMVR2C450218|2021/10/11 17:04:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.513,     0.739,     0.401,         0,17.311, 6.000,00000000
2021-10-11T17:12:03.420Z|VMVR2C450218|2021/10/11 17:04:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.475,     0.799,     0.491,         0,17.311, 6.000,00000000
2021-10-11T17:12:04.452Z|VMVR2C450218|2021/10/11 17:04:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.423,     0.825,     0.433,         0,17.311, 6.000,00000000
2021-10-11T17:12:05.485Z|VMVR2C450218|2021/10/11 17:04:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.426,      0.77,     0.582,         0,17.311, 6.000,00000000
2021-10-11T17:12:06.517Z|VMVR2C450218|2021/10/11 17:04:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.443,     0.767,     0.437,         0,17.311, 6.000,00000000
2021-10-11T17:12:07.550Z|VMVR2C450218|2021/10/11 17:04:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.415,     0.863,     0.455,         0,17.311, 6.000,00000000
2021-10-11T17:12:08.582Z|VMVR2C450218|2021/10/11 17:04:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.452,       0.7,     0.319,         0,17.311, 6.000,00000000
2021-10-11T17:12:09.615Z|VMVR2C450218|2021/10/11 17:04:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.323,     0.809,     0.588,         0,17.311, 6.000,00000000
2021-10-11T17:12:10.647Z|VMVR2C450218|2021/10/11 17:04:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.424,      0.66,     0.475,         0,17.311, 6.000,00000000
2021-10-11T17:12:11.680Z|VMVR2C450218|2021/10/11 17:04:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.386,     0.733,     0.455,         0,17.311, 6.000,00000000
2021-10-11T17:12:12.712Z|VMVR2C450218|2021/10/11 17:04:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.556,     0.847,     0.514,         0,17.311, 6.000,00000000
2021-10-11T17:12:13.745Z|VMVR2C450218|2021/10/11 17:04:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.468,     0.785,     0.481,         0,17.311, 6.000,00000000
2021-10-11T17:12:14.777Z|VMVR2C450218|2021/10/11 17:04:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.446,     0.749,     0.468,         0,17.311, 6.000,00000000
2021-10-11T17:12:15.810Z|VMVR2C450218|2021/10/11 17:04:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.553,     0.903,     0.412,         0,17.311, 6.000,00000000
2021-10-11T17:12:16.842Z|VMVR2C450218|2021/10/11 17:04:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.454,     0.709,     0.398,         0,17.311, 6.000,00000000
2021-10-11T17:12:17.875Z|VMVR2C450218|2021/10/11 17:04:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.413,     0.904,     0.379,         0,17.311, 6.000,00000000
2021-10-11T17:12:19.283Z|VMVR2C450218|2021/10/11 17:04:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.482,     0.806,     0.485,         0,17.311, 6.000,00000000
2021-10-11T17:12:19.940Z|VMVR2C450218|2021/10/11 17:04:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.509,     0.793,     0.365,         0,17.311, 6.000,00000000
2021-10-11T17:12:20.972Z|VMVR2C450218|2021/10/11 17:04:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.356,     0.745,     0.504,         0,17.311, 6.000,00000000
2021-10-11T17:12:22.005Z|VMVR2C450218|2021/10/11 17:04:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.462,     0.742,     0.384,         0,17.311, 6.000,00000000
2021-10-11T17:12:23.037Z|VMVR2C450218|2021/10/11 17:04:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.493,     0.678,     0.417,         0,17.311, 6.000,00000000
2021-10-11T17:12:24.070Z|VMVR2C450218|2021/10/11 17:04:37,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.27,      1.06,      1.13,      1.09,      0.42,     0.693,     0.376,         0,17.308, 6.000,00000000
2021-10-11T17:12:25.179Z|VMVR2C450218|2021/10/11 17:04:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.629,     0.827,     0.478,         0,17.311, 6.000,00000000
2021-10-11T17:12:26.135Z|VMVR2C450218|2021/10/11 17:04:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.382,     0.734,     0.492,         0,17.311, 6.000,00000000
2021-10-11T17:12:27.167Z|VMVR2C450218|2021/10/11 17:04:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.516,     0.877,     0.511,         0,17.311, 6.000,00000000
2021-10-11T17:12:28.200Z|VMVR2C450218|2021/10/11 17:04:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.498,      0.72,     0.444,         0,17.311, 6.000,00000000
2021-10-11T17:12:29.232Z|VMVR2C450218|2021/10/11 17:04:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.325,     0.743,     0.458,         0,17.311, 6.000,00000000
2021-10-11T17:12:30.265Z|VMVR2C450218|2021/10/11 17:04:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.414,     0.791,     0.457,         0,17.311, 6.000,00000000
2021-10-11T17:12:31.297Z|VMVR2C450218|2021/10/11 17:04:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.436,     0.812,     0.437,         0,17.311, 6.000,00000000
2021-10-11T17:12:32.329Z|VMVR2C450218|2021/10/11 17:04:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.439,     0.807,     0.511,         0,17.311, 6.000,00000000
2021-10-11T17:12:33.362Z|VMVR2C450218|2021/10/11 17:04:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.502,     0.776,     0.381,         0,17.311, 6.000,00000000
2021-10-11T17:12:34.395Z|VMVR2C450218|2021/10/11 17:04:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.488,      0.86,      0.51,         0,17.311, 6.000,00000000
2021-10-11T17:12:35.428Z|VMVR2C450218|2021/10/11 17:04:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.531,     0.829,     0.465,         0,17.311, 6.000,00000000
2021-10-11T17:12:36.459Z|VMVR2C450218|2021/10/11 17:04:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.459,     0.745,     0.453,         0,17.308, 6.000,00000000
2021-10-11T17:12:37.492Z|VMVR2C450218|2021/10/11 17:04:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.384,     0.827,      0.39,         0,17.308, 6.000,00000000
2021-10-11T17:12:38.524Z|VMVR2C450218|2021/10/11 17:04:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.409,     0.751,     0.357,         0,17.311, 6.000,00000000
2021-10-11T17:12:39.557Z|VMVR2C450218|2021/10/11 17:04:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.34,     0.809,     0.342,         0,17.308, 6.000,00000000
2021-10-11T17:12:40.590Z|VMVR2C450218|2021/10/11 17:04:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.402,     0.881,     0.483,         0,17.308, 6.000,00000000
2021-10-11T17:12:41.622Z|VMVR2C450218|2021/10/11 17:04:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,       0.3,      0.74,     0.442,         0,17.308, 6.000,00000000
2021-10-11T17:12:42.654Z|VMVR2C450218|2021/10/11 17:04:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.435,     0.743,     0.503,         0,17.311, 6.000,00000000
2021-10-11T17:12:43.687Z|VMVR2C450218|2021/10/11 17:04:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.458,       0.8,     0.449,         0,17.311, 6.000,00000000
2021-10-11T17:12:44.719Z|VMVR2C450218|2021/10/11 17:04:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.497,     0.788,     0.462,         0,17.311, 6.000,00000000
2021-10-11T17:12:45.752Z|VMVR2C450218|2021/10/11 17:04:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.44,      0.78,      0.41,         0,17.311, 6.000,00000000
2021-10-11T17:12:46.784Z|VMVR2C450218|2021/10/11 17:05:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.443,     0.766,     0.401,         0,17.308, 6.000,00000000
2021-10-11T17:12:47.817Z|VMVR2C450218|2021/10/11 17:05:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.496,     0.806,     0.487,         0,17.311, 6.000,00000000
2021-10-11T17:12:48.849Z|VMVR2C450218|2021/10/11 17:05:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.44,      0.83,     0.454,         0,17.308, 6.000,00000000
2021-10-11T17:12:49.882Z|VMVR2C450218|2021/10/11 17:05:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.423,     0.851,     0.438,         0,17.311, 6.000,00000000
2021-10-11T17:12:50.914Z|VMVR2C450218|2021/10/11 17:05:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.392,     0.749,     0.465,         0,17.308, 6.000,00000000
2021-10-11T17:12:51.947Z|VMVR2C450218|2021/10/11 17:05:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.457,      0.74,     0.504,         0,17.308, 6.000,00000000
2021-10-11T17:12:52.979Z|VMVR2C450218|2021/10/11 17:05:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.439,     0.716,     0.469,         0,17.308, 6.000,00000000
2021-10-11T17:12:54.012Z|VMVR2C450218|2021/10/11 17:05:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.424,     0.863,     0.524,         0,17.311, 6.000,00000000
2021-10-11T17:12:55.044Z|VMVR2C450218|2021/10/11 17:05:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.549,     0.748,     0.466,         0,17.311, 6.000,00000000
2021-10-11T17:12:56.077Z|VMVR2C450218|2021/10/11 17:05:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.331,     0.874,     0.504,         0,17.308, 6.000,00000000
2021-10-11T17:12:57.109Z|VMVR2C450218|2021/10/11 17:05:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.39,     0.792,     0.499,         0,17.308, 6.000,00000000
2021-10-11T17:12:58.142Z|VMVR2C450218|2021/10/11 17:05:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.423,     0.793,     0.462,         0,17.311, 6.000,00000000
2021-10-11T17:12:59.174Z|VMVR2C450218|2021/10/11 17:05:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.502,     0.762,     0.364,         0,17.311, 6.000,00000000
2021-10-11T17:13:00.207Z|VMVR2C450218|2021/10/11 17:05:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,       0.4,     0.769,     0.396,         0,17.308, 6.000,00000000
2021-10-11T17:13:01.239Z|VMVR2C450218|2021/10/11 17:05:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.566,     0.864,     0.497,         0,17.311, 6.000,00000000
2021-10-11T17:13:02.272Z|VMVR2C450218|2021/10/11 17:05:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.427,     0.846,     0.419,         0,17.308, 6.000,00000000
2021-10-11T17:13:03.304Z|VMVR2C450218|2021/10/11 17:05:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.357,     0.808,     0.484,         0,17.308, 6.000,00000000
2021-10-11T17:13:04.336Z|VMVR2C450218|2021/10/11 17:05:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.512,     0.827,      0.43,         0,17.311, 6.000,00000000
2021-10-11T17:13:05.369Z|VMVR2C450218|2021/10/11 17:05:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.519,     0.839,     0.473,         0,17.311, 6.000,00000000
2021-10-11T17:13:06.401Z|VMVR2C450218|2021/10/11 17:05:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.446,     0.934,     0.515,         0,17.308, 6.000,00000000
2021-10-11T17:13:07.434Z|VMVR2C450218|2021/10/11 17:05:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.406,     0.847,     0.431,         0,17.311, 6.000,00000000
2021-10-11T17:13:08.467Z|VMVR2C450218|2021/10/11 17:05:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.456,     0.819,      0.54,         0,17.311, 6.000,00000000
2021-10-11T17:13:09.499Z|VMVR2C450218|2021/10/11 17:05:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.408,     0.798,     0.449,         0,17.311, 6.000,00000000
2021-10-11T17:13:10.531Z|VMVR2C450218|2021/10/11 17:05:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.267,     0.804,     0.413,         0,17.311, 6.000,00000000
2021-10-11T17:13:11.564Z|VMVR2C450218|2021/10/11 17:05:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.385,     0.737,     0.448,         0,17.311, 6.000,00000000
2021-10-11T17:13:12.596Z|VMVR2C450218|2021/10/11 17:05:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.512,     0.949,      0.55,         0,17.311, 6.000,00000000
2021-10-11T17:13:13.735Z|VMVR2C450218|2021/10/11 17:05:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.415,     0.716,      0.39,         0,17.311, 6.000,00000000
2021-10-11T17:13:14.661Z|VMVR2C450218|2021/10/11 17:05:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.455,     0.799,     0.542,         0,17.311, 6.000,00000000
2021-10-11T17:13:15.694Z|VMVR2C450218|2021/10/11 17:05:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.469,     0.781,     0.609,         0,17.308, 6.000,00000000
2021-10-11T17:13:16.726Z|VMVR2C450218|2021/10/11 17:05:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.469,     0.772,     0.552,         0,17.311, 6.000,00000000
2021-10-11T17:13:17.759Z|VMVR2C450218|2021/10/11 17:05:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.384,     0.877,     0.352,         0,17.311, 6.000,00000000
2021-10-11T17:13:18.791Z|VMVR2C450218|2021/10/11 17:05:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.414,     0.851,     0.463,         0,17.308, 6.000,00000000
2021-10-11T17:13:19.824Z|VMVR2C450218|2021/10/11 17:05:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.489,      0.71,     0.484,         0,17.311, 6.000,00000000
2021-10-11T17:13:20.856Z|VMVR2C450218|2021/10/11 17:05:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.469,      0.86,     0.376,         0,17.311, 6.000,00000000
2021-10-11T17:13:21.889Z|VMVR2C450218|2021/10/11 17:05:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.585,     0.896,     0.469,         0,17.311, 6.000,00000000
2021-10-11T17:13:22.921Z|VMVR2C450218|2021/10/11 17:05:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.565,     0.821,     0.509,         0,17.308, 6.000,00000000
2021-10-11T17:13:23.954Z|VMVR2C450218|2021/10/11 17:05:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.434,     0.889,      0.41,         0,17.308, 6.000,00000000
2021-10-11T17:13:24.986Z|VMVR2C450218|2021/10/11 17:05:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.326,     0.707,     0.582,         0,17.308, 6.000,00000000
2021-10-11T17:13:26.019Z|VMVR2C450218|2021/10/11 17:05:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,       0.3,     0.738,     0.493,         0,17.311, 6.000,00000000
2021-10-11T17:13:27.051Z|VMVR2C450218|2021/10/11 17:05:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.472,     0.802,     0.431,         0,17.311, 6.000,00000000
2021-10-11T17:13:28.084Z|VMVR2C450218|2021/10/11 17:05:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.432,     0.847,     0.567,         0,17.311, 6.000,00000000
2021-10-11T17:13:29.116Z|VMVR2C450218|2021/10/11 17:05:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.418,     0.747,     0.444,         0,17.311, 6.000,00000000
2021-10-11T17:13:30.149Z|VMVR2C450218|2021/10/11 17:05:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.489,     0.755,     0.401,         0,17.308, 6.000,00000000
2021-10-11T17:13:31.181Z|VMVR2C450218|2021/10/11 17:05:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.454,     0.783,     0.448,         0,17.311, 6.000,00000000
2021-10-11T17:13:32.214Z|VMVR2C450218|2021/10/11 17:05:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.465,     0.713,     0.427,         0,17.308, 6.000,00000000
2021-10-11T17:13:33.246Z|VMVR2C450218|2021/10/11 17:05:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.46,      0.81,     0.506,         0,17.308, 6.000,00000000
2021-10-11T17:13:34.279Z|VMVR2C450218|2021/10/11 17:05:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.544,     0.856,     0.362,         0,17.308, 6.000,00000000
2021-10-11T17:13:35.311Z|VMVR2C450218|2021/10/11 17:05:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.468,     0.941,     0.419,         0,17.308, 6.000,00000000
2021-10-11T17:13:36.591Z|VMVR2C450218|2021/10/11 17:05:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.453,     0.849,     0.486,         0,17.308, 6.000,00000000
2021-10-11T17:13:37.376Z|VMVR2C450218|2021/10/11 17:05:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.496,      0.74,     0.437,         0,17.308, 6.000,00000000
2021-10-11T17:13:38.408Z|VMVR2C450218|2021/10/11 17:05:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.497,     0.773,     0.429,         0,17.308, 6.000,00000000
2021-10-11T17:13:39.441Z|VMVR2C450218|2021/10/11 17:05:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.416,     0.778,     0.523,         0,17.311, 6.000,00000000
2021-10-11T17:13:40.473Z|VMVR2C450218|2021/10/11 17:05:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.383,     0.753,     0.423,         0,17.311, 6.000,00000000
2021-10-11T17:13:41.506Z|VMVR2C450218|2021/10/11 17:05:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.507,     0.901,     0.459,         0,17.308, 6.000,00000000
2021-10-11T17:13:42.538Z|VMVR2C450218|2021/10/11 17:05:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.44,     0.824,     0.353,         0,17.311, 6.000,00000000
2021-10-11T17:13:43.571Z|VMVR2C450218|2021/10/11 17:05:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.369,      0.81,     0.345,         0,17.311, 6.000,00000000
2021-10-11T17:13:44.603Z|VMVR2C450218|2021/10/11 17:05:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.519,     0.781,     0.537,         0,17.311, 6.000,00000000
2021-10-11T17:13:45.636Z|VMVR2C450218|2021/10/11 17:05:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.453,     0.723,     0.499,         0,17.311, 6.000,00000000
2021-10-11T17:13:46.668Z|VMVR2C450218|2021/10/11 17:06:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.475,     0.734,     0.517,         0,17.311, 6.000,00000000
2021-10-11T17:13:47.701Z|VMVR2C450218|2021/10/11 17:06:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.461,     0.707,     0.532,         0,17.311, 6.000,00000000
2021-10-11T17:13:48.733Z|VMVR2C450218|2021/10/11 17:06:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.454,     0.771,     0.422,         0,17.311, 6.000,00000000
2021-10-11T17:13:49.766Z|VMVR2C450218|2021/10/11 17:06:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.468,     0.817,       0.3,         0,17.311, 6.000,00000000
2021-10-11T17:13:50.798Z|VMVR2C450218|2021/10/11 17:06:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.567,     0.808,     0.533,         0,17.311, 6.000,00000000
2021-10-11T17:13:51.831Z|VMVR2C450218|2021/10/11 17:06:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.419,     0.804,     0.406,         0,17.311, 6.000,00000000
2021-10-11T17:13:52.863Z|VMVR2C450218|2021/10/11 17:06:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.454,     0.797,     0.551,         0,17.311, 6.000,00000000
2021-10-11T17:13:53.896Z|VMVR2C450218|2021/10/11 17:06:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.413,     0.855,     0.466,         0,17.311, 6.000,00000000
2021-10-11T17:13:54.928Z|VMVR2C450218|2021/10/11 17:06:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.492,     0.792,     0.542,         0,17.311, 6.000,00000000
2021-10-11T17:13:55.961Z|VMVR2C450218|2021/10/11 17:06:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.494,     0.868,     0.438,         0,17.311, 6.000,00000000
2021-10-11T17:13:56.993Z|VMVR2C450218|2021/10/11 17:06:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.49,      0.82,     0.348,         0,17.311, 6.000,00000000
2021-10-11T17:13:58.026Z|VMVR2C450218|2021/10/11 17:06:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.308,     0.659,     0.443,         0,17.311, 6.000,00000000
2021-10-11T17:13:59.058Z|VMVR2C450218|2021/10/11 17:06:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.441,     0.774,     0.378,         0,17.311, 6.000,00000000
2021-10-11T17:14:00.091Z|VMVR2C450218|2021/10/11 17:06:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.411,     0.716,     0.506,         0,17.311, 6.000,00000000
2021-10-11T17:14:01.123Z|VMVR2C450218|2021/10/11 17:06:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.577,     0.746,     0.501,         0,17.311, 6.000,00000000
2021-10-11T17:14:02.156Z|VMVR2C450218|2021/10/11 17:06:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.473,     0.752,     0.515,         0,17.311, 6.000,00000000
2021-10-11T17:14:03.188Z|VMVR2C450218|2021/10/11 17:06:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.486,     0.753,     0.351,         0,17.311, 6.000,00000000
2021-10-11T17:14:04.221Z|VMVR2C450218|2021/10/11 17:06:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.475,     0.846,     0.377,         0,17.311, 6.000,00000000
2021-10-11T17:14:05.253Z|VMVR2C450218|2021/10/11 17:06:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.388,     0.773,     0.502,         0,17.311, 6.000,00000000
2021-10-11T17:14:06.285Z|VMVR2C450218|2021/10/11 17:06:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.459,     0.782,     0.391,         0,17.311, 6.000,00000000
2021-10-11T17:14:07.318Z|VMVR2C450218|2021/10/11 17:06:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.487,     0.671,     0.413,         0,17.311, 6.000,00000000
2021-10-11T17:14:08.350Z|VMVR2C450218|2021/10/11 17:06:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.509,     0.794,     0.447,         0,17.311, 6.000,00000000
2021-10-11T17:14:09.383Z|VMVR2C450218|2021/10/11 17:06:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.441,     0.733,     0.607,         0,17.311, 6.000,00000000
2021-10-11T17:14:10.415Z|VMVR2C450218|2021/10/11 17:06:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.386,     0.722,     0.393,         0,17.311, 6.000,00000000
2021-10-11T17:14:11.448Z|VMVR2C450218|2021/10/11 17:06:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.433,     0.808,     0.426,         0,17.311, 6.000,00000000
2021-10-11T17:14:12.480Z|VMVR2C450218|2021/10/11 17:06:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.384,     0.741,     0.412,         0,17.311, 6.000,00000000
2021-10-11T17:14:13.513Z|VMVR2C450218|2021/10/11 17:06:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.527,     0.895,     0.388,         0,17.315, 6.000,00000000
2021-10-11T17:14:14.545Z|VMVR2C450218|2021/10/11 17:06:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.549,     0.875,     0.539,         0,17.311, 6.000,00000000
2021-10-11T17:14:15.578Z|VMVR2C450218|2021/10/11 17:06:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,       0.5,      0.78,     0.422,         0,17.311, 6.000,00000000
2021-10-11T17:14:16.610Z|VMVR2C450218|2021/10/11 17:06:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.387,      0.74,     0.468,         0,17.311, 6.000,00000000
2021-10-11T17:14:17.643Z|VMVR2C450218|2021/10/11 17:06:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.526,     0.843,     0.415,         0,17.311, 6.000,00000000
2021-10-11T17:14:18.675Z|VMVR2C450218|2021/10/11 17:06:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.439,     0.834,     0.414,         0,17.311, 6.000,00000000
2021-10-11T17:14:19.708Z|VMVR2C450218|2021/10/11 17:06:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.425,      0.77,     0.437,         0,17.311, 6.000,00000000
2021-10-11T17:14:20.740Z|VMVR2C450218|2021/10/11 17:06:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.474,     0.759,     0.438,         0,17.311, 6.000,00000000
2021-10-11T17:14:21.773Z|VMVR2C450218|2021/10/11 17:06:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.472,     0.849,     0.352,         0,17.315, 6.000,00000000
2021-10-11T17:14:22.805Z|VMVR2C450218|2021/10/11 17:06:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.438,     0.912,     0.449,         0,17.315, 6.000,00000000
2021-10-11T17:14:23.838Z|VMVR2C450218|2021/10/11 17:06:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.334,      0.73,     0.471,         0,17.311, 6.000,00000000
2021-10-11T17:14:24.870Z|VMVR2C450218|2021/10/11 17:06:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.524,      0.85,     0.417,         0,17.311, 6.000,00000000
2021-10-11T17:14:25.903Z|VMVR2C450218|2021/10/11 17:06:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.443,     0.758,     0.492,         0,17.311, 6.000,00000000
2021-10-11T17:14:26.935Z|VMVR2C450218|2021/10/11 17:06:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.523,     0.611,     0.402,         0,17.315, 6.000,00000000
2021-10-11T17:14:27.968Z|VMVR2C450218|2021/10/11 17:06:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.463,     0.763,      0.49,         0,17.311, 6.000,00000000
2021-10-11T17:14:29.000Z|VMVR2C450218|2021/10/11 17:06:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.402,     0.844,     0.538,         0,17.311, 6.000,00000000
2021-10-11T17:14:30.033Z|VMVR2C450218|2021/10/11 17:06:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.516,      0.87,     0.445,         0,17.315, 6.000,00000000
2021-10-11T17:14:31.065Z|VMVR2C450218|2021/10/11 17:06:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.391,     0.827,     0.549,         0,17.315, 6.000,00000000
2021-10-11T17:14:32.097Z|VMVR2C450218|2021/10/11 17:06:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.419,     0.702,     0.412,         0,17.311, 6.000,00000000
2021-10-11T17:14:33.130Z|VMVR2C450218|2021/10/11 17:06:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.56,     0.703,     0.481,         0,17.315, 6.000,00000000
2021-10-11T17:14:34.163Z|VMVR2C450218|2021/10/11 17:06:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.479,     0.834,     0.502,         0,17.311, 6.000,00000000
2021-10-11T17:14:35.195Z|VMVR2C450218|2021/10/11 17:06:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.358,     0.847,     0.465,         0,17.315, 6.000,00000000
2021-10-11T17:14:36.227Z|VMVR2C450218|2021/10/11 17:06:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.463,     0.804,     0.413,         0,17.315, 6.000,00000000
2021-10-11T17:14:37.260Z|VMVR2C450218|2021/10/11 17:06:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.458,     0.798,     0.387,         0,17.315, 6.000,00000000
2021-10-11T17:14:38.293Z|VMVR2C450218|2021/10/11 17:06:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.397,     0.943,     0.536,         0,17.315, 6.000,00000000
2021-10-11T17:14:39.325Z|VMVR2C450218|2021/10/11 17:06:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.509,     0.833,     0.469,         0,17.311, 6.000,00000000
2021-10-11T17:14:40.357Z|VMVR2C450218|2021/10/11 17:06:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.567,     0.744,     0.519,         0,17.315, 6.000,00000000
2021-10-11T17:14:41.390Z|VMVR2C450218|2021/10/11 17:06:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.461,       0.7,     0.375,         0,17.315, 6.000,00000000
2021-10-11T17:14:42.422Z|VMVR2C450218|2021/10/11 17:06:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.412,     0.892,       0.4,         0,17.315, 6.000,00000000
2021-10-11T17:14:43.455Z|VMVR2C450218|2021/10/11 17:06:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.43,     0.694,     0.402,         0,17.315, 6.000,00000000
2021-10-11T17:14:44.487Z|VMVR2C450218|2021/10/11 17:06:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.523,     0.755,     0.522,         0,17.315, 6.000,00000000
2021-10-11T17:14:45.520Z|VMVR2C450218|2021/10/11 17:06:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.548,     0.861,     0.471,         0,17.315, 6.000,00000000
2021-10-11T17:14:46.552Z|VMVR2C450218|2021/10/11 17:07:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.344,     0.766,     0.453,         0,17.315, 6.000,00000000
2021-10-11T17:14:47.585Z|VMVR2C450218|2021/10/11 17:07:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.483,     0.831,       0.5,         0,17.315, 6.000,00000000
2021-10-11T17:14:48.617Z|VMVR2C450218|2021/10/11 17:07:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.518,     0.847,      0.44,         0,17.315, 6.000,00000000
2021-10-11T17:14:49.650Z|VMVR2C450218|2021/10/11 17:07:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.413,     0.811,     0.535,         0,17.315, 6.000,00000000
2021-10-11T17:14:50.682Z|VMVR2C450218|2021/10/11 17:07:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.482,     0.863,     0.413,         0,17.315, 6.000,00000000
2021-10-11T17:14:51.715Z|VMVR2C450218|2021/10/11 17:07:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.465,     0.834,       0.5,         0,17.315, 6.000,00000000
2021-10-11T17:14:52.747Z|VMVR2C450218|2021/10/11 17:07:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.511,      0.84,     0.484,         0,17.315, 6.000,00000000
2021-10-11T17:14:53.780Z|VMVR2C450218|2021/10/11 17:07:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.509,      0.71,     0.435,         0,17.315, 6.000,00000000
2021-10-11T17:14:54.812Z|VMVR2C450218|2021/10/11 17:07:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,       0.6,      0.93,     0.608,         0,17.315, 6.000,00000000
2021-10-11T17:14:55.845Z|VMVR2C450218|2021/10/11 17:07:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.427,     0.754,     0.487,         0,17.315, 6.000,00000000
2021-10-11T17:14:56.877Z|VMVR2C450218|2021/10/11 17:07:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.43,     0.738,     0.449,         0,17.315, 6.000,00000000
2021-10-11T17:14:57.941Z|VMVR2C450218|2021/10/11 17:07:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.483,     0.762,     0.569,         0,17.315, 6.000,00000000
2021-10-11T17:14:58.942Z|VMVR2C450218|2021/10/11 17:07:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.498,      0.74,     0.428,         0,17.315, 6.000,00000000
2021-10-11T17:14:59.975Z|VMVR2C450218|2021/10/11 17:07:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.556,     0.829,     0.429,         0,17.315, 6.000,00000000
2021-10-11T17:15:01.007Z|VMVR2C450218|2021/10/11 17:07:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.405,     0.693,     0.333,         0,17.315, 6.000,00000000
2021-10-11T17:15:02.039Z|VMVR2C450218|2021/10/11 17:07:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.413,     0.807,     0.329,         0,17.315, 6.000,00000000
2021-10-11T17:15:03.072Z|VMVR2C450218|2021/10/11 17:07:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.324,     0.897,     0.446,         0,17.315, 6.000,00000000
2021-10-11T17:15:04.105Z|VMVR2C450218|2021/10/11 17:07:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.48,     0.802,     0.519,         0,17.315, 6.000,00000000
2021-10-11T17:15:05.137Z|VMVR2C450218|2021/10/11 17:07:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.543,     0.891,     0.503,         0,17.315, 6.000,00000000
2021-10-11T17:15:06.169Z|VMVR2C450218|2021/10/11 17:07:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.366,     0.786,     0.481,         0,17.311, 6.000,00000000
2021-10-11T17:15:07.202Z|VMVR2C450218|2021/10/11 17:07:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.492,     0.712,     0.393,         0,17.315, 6.000,00000000
2021-10-11T17:15:08.234Z|VMVR2C450218|2021/10/11 17:07:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.415,     0.894,     0.413,         0,17.315, 6.000,00000000
2021-10-11T17:15:09.267Z|VMVR2C450218|2021/10/11 17:07:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.38,     0.848,     0.524,         0,17.315, 6.000,00000000
2021-10-11T17:15:10.299Z|VMVR2C450218|2021/10/11 17:07:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.504,     0.885,     0.426,         0,17.315, 6.000,00000000
2021-10-11T17:15:11.332Z|VMVR2C450218|2021/10/11 17:07:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.417,     0.853,     0.449,         0,17.315, 6.000,00000000
2021-10-11T17:15:12.364Z|VMVR2C450218|2021/10/11 17:07:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.484,     0.947,     0.438,         0,17.315, 6.000,00000000
2021-10-11T17:15:13.397Z|VMVR2C450218|2021/10/11 17:07:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.408,     0.744,     0.349,         0,17.315, 6.000,00000000
2021-10-11T17:15:14.429Z|VMVR2C450218|2021/10/11 17:07:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.521,     0.681,     0.403,         0,17.315, 6.000,00000000
2021-10-11T17:15:15.462Z|VMVR2C450218|2021/10/11 17:07:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.483,     0.744,     0.456,         0,17.315, 6.000,00000000
2021-10-11T17:15:16.494Z|VMVR2C450218|2021/10/11 17:07:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.451,     0.688,     0.547,         0,17.315, 6.000,00000000
2021-10-11T17:15:17.527Z|VMVR2C450218|2021/10/11 17:07:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.371,     0.797,     0.488,         0,17.315, 6.000,00000000
2021-10-11T17:15:18.559Z|VMVR2C450218|2021/10/11 17:07:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.51,     0.811,     0.507,         0,17.315, 6.000,00000000
2021-10-11T17:15:19.592Z|VMVR2C450218|2021/10/11 17:07:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.461,     0.689,     0.347,         0,17.315, 6.000,00000000
2021-10-11T17:15:20.624Z|VMVR2C450218|2021/10/11 17:07:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.429,     0.771,      0.38,         0,17.315, 6.000,00000000
2021-10-11T17:15:21.657Z|VMVR2C450218|2021/10/11 17:07:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.521,     0.826,     0.474,         0,17.315, 6.000,00000000
2021-10-11T17:15:22.689Z|VMVR2C450218|2021/10/11 17:07:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.288,     0.819,       0.5,         0,17.315, 6.000,00000000
2021-10-11T17:15:23.722Z|VMVR2C450218|2021/10/11 17:07:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.393,     0.789,     0.517,         0,17.315, 6.000,00000000
2021-10-11T17:15:24.754Z|VMVR2C450218|2021/10/11 17:07:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.534,     0.693,     0.375,         0,17.315, 6.000,00000000
2021-10-11T17:15:25.787Z|VMVR2C450218|2021/10/11 17:07:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.483,     0.929,     0.484,         0,17.315, 6.000,00000000
2021-10-11T17:15:26.819Z|VMVR2C450218|2021/10/11 17:07:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.485,     0.754,     0.461,         0,17.315, 6.000,00000000
2021-10-11T17:15:27.852Z|VMVR2C450218|2021/10/11 17:07:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.56,     0.795,     0.359,         0,17.315, 6.000,00000000
2021-10-11T17:15:28.884Z|VMVR2C450218|2021/10/11 17:07:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.398,     0.768,     0.458,         0,17.315, 6.000,00000000
2021-10-11T17:15:29.916Z|VMVR2C450218|2021/10/11 17:07:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.437,     0.799,     0.541,         0,17.315, 6.000,00000000
2021-10-11T17:15:30.949Z|VMVR2C450218|2021/10/11 17:07:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.422,     0.829,     0.435,         0,17.315, 6.000,00000000
2021-10-11T17:15:31.982Z|VMVR2C450218|2021/10/11 17:07:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,       0.5,     0.741,     0.471,         0,17.315, 6.000,00000000
2021-10-11T17:15:33.014Z|VMVR2C450218|2021/10/11 17:07:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.416,     0.831,     0.456,         0,17.315, 6.000,00000000
2021-10-11T17:15:34.047Z|VMVR2C450218|2021/10/11 17:07:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.477,      0.83,     0.548,         0,17.315, 6.000,00000000
2021-10-11T17:15:35.079Z|VMVR2C450218|2021/10/11 17:07:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.471,     0.852,     0.569,         0,17.315, 6.000,00000000
2021-10-11T17:15:36.111Z|VMVR2C450218|2021/10/11 17:07:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.495,     0.813,     0.446,         0,17.318, 6.000,00000000
2021-10-11T17:15:37.144Z|VMVR2C450218|2021/10/11 17:07:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.391,     0.787,     0.422,         0,17.315, 6.000,00000000
2021-10-11T17:15:38.176Z|VMVR2C450218|2021/10/11 17:07:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.418,     0.825,     0.406,         0,17.315, 6.000,00000000
2021-10-11T17:15:39.209Z|VMVR2C450218|2021/10/11 17:07:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.383,     0.803,     0.454,         0,17.315, 6.000,00000000
2021-10-11T17:15:40.241Z|VMVR2C450218|2021/10/11 17:07:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.471,     0.811,     0.465,         0,17.315, 6.000,00000000
2021-10-11T17:15:41.274Z|VMVR2C450218|2021/10/11 17:07:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.514,     0.876,     0.462,         0,17.315, 6.000,00000000
2021-10-11T17:15:42.306Z|VMVR2C450218|2021/10/11 17:07:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.449,      0.75,     0.574,         0,17.315, 6.000,00000000
2021-10-11T17:15:43.339Z|VMVR2C450218|2021/10/11 17:07:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.407,     0.828,     0.396,         0,17.315, 6.000,00000000
2021-10-11T17:15:44.371Z|VMVR2C450218|2021/10/11 17:07:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.512,     0.735,     0.481,         0,17.315, 6.000,00000000
2021-10-11T17:15:45.404Z|VMVR2C450218|2021/10/11 17:07:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.42,     0.855,     0.422,         0,17.315, 6.000,00000000
2021-10-11T17:15:46.436Z|VMVR2C450218|2021/10/11 17:08:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.403,     0.677,     0.338,         0,17.315, 6.000,00000000
2021-10-11T17:15:47.469Z|VMVR2C450218|2021/10/11 17:08:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.469,     0.761,     0.507,         0,17.315, 6.000,00000000
2021-10-11T17:15:48.501Z|VMVR2C450218|2021/10/11 17:08:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.293,     0.961,     0.535,         0,17.315, 6.000,00000000
2021-10-11T17:15:49.534Z|VMVR2C450218|2021/10/11 17:08:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.488,     0.794,     0.401,         0,17.315, 6.000,00000000
2021-10-11T17:15:50.566Z|VMVR2C450218|2021/10/11 17:08:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.363,     0.861,     0.291,         0,17.315, 6.000,00000000
2021-10-11T17:15:51.599Z|VMVR2C450218|2021/10/11 17:08:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.401,     0.902,     0.366,         0,17.315, 6.000,00000000
2021-10-11T17:15:52.631Z|VMVR2C450218|2021/10/11 17:08:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.606,      0.76,     0.413,         0,17.315, 6.000,00000000
2021-10-11T17:15:53.664Z|VMVR2C450218|2021/10/11 17:08:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.415,      0.84,     0.484,         0,17.315, 6.000,00000000
2021-10-11T17:15:54.696Z|VMVR2C450218|2021/10/11 17:08:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.518,     0.844,     0.465,         0,17.315, 6.000,00000000
2021-10-11T17:15:55.729Z|VMVR2C450218|2021/10/11 17:08:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.389,     0.822,     0.443,         0,17.315, 6.000,00000000
2021-10-11T17:15:56.761Z|VMVR2C450218|2021/10/11 17:08:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.513,     0.724,     0.564,         0,17.315, 6.000,00000000
2021-10-11T17:15:57.793Z|VMVR2C450218|2021/10/11 17:08:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.351,      0.77,       0.6,         0,17.315, 6.000,00000000
2021-10-11T17:15:58.826Z|VMVR2C450218|2021/10/11 17:08:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.371,     0.773,     0.403,         0,17.315, 6.000,00000000
2021-10-11T17:15:59.858Z|VMVR2C450218|2021/10/11 17:08:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.44,     0.908,     0.459,         0,17.315, 6.000,00000000
2021-10-11T17:16:00.891Z|VMVR2C450218|2021/10/11 17:08:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.389,     0.851,     0.398,         0,17.315, 6.000,00000000
2021-10-11T17:16:01.923Z|VMVR2C450218|2021/10/11 17:08:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.495,     0.795,     0.499,         0,17.315, 6.000,00000000
2021-10-11T17:16:02.956Z|VMVR2C450218|2021/10/11 17:08:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.543,     0.789,     0.541,         0,17.315, 6.000,00000000
2021-10-11T17:16:03.988Z|VMVR2C450218|2021/10/11 17:08:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.388,     0.903,     0.456,         0,17.315, 6.000,00000000
2021-10-11T17:16:05.036Z|VMVR2C450218|2021/10/11 17:08:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,       0.5,     0.841,     0.494,         0,17.315, 6.000,00000000
2021-10-11T17:16:06.053Z|VMVR2C450218|2021/10/11 17:08:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.497,         1,     0.398,         0,17.315, 6.000,00000000
2021-10-11T17:16:07.086Z|VMVR2C450218|2021/10/11 17:08:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.464,     0.849,     0.447,         0,17.315, 6.000,00000000
2021-10-11T17:16:08.118Z|VMVR2C450218|2021/10/11 17:08:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.439,     0.812,     0.322,         0,17.318, 6.000,00000000
2021-10-11T17:16:09.151Z|VMVR2C450218|2021/10/11 17:08:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.44,     0.903,     0.311,         0,17.315, 6.000,00000000
2021-10-11T17:16:10.183Z|VMVR2C450218|2021/10/11 17:08:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.371,      0.75,     0.438,         0,17.315, 6.000,00000000
2021-10-11T17:16:11.501Z|VMVR2C450218|2021/10/11 17:08:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.363,     0.781,     0.421,         0,17.315, 6.000,00000000
2021-10-11T17:16:12.255Z|VMVR2C450218|2021/10/11 17:08:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.477,     0.698,     0.421,         0,17.315, 6.000,00000000
2021-10-11T17:16:13.281Z|VMVR2C450218|2021/10/11 17:08:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.342,     0.884,     0.497,         0,17.315, 6.000,00000000
2021-10-11T17:16:14.313Z|VMVR2C450218|2021/10/11 17:08:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.45,     0.742,     0.514,         0,17.315, 6.000,00000000
2021-10-11T17:16:15.346Z|VMVR2C450218|2021/10/11 17:08:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.571,     0.783,     0.406,         0,17.315, 6.000,00000000
2021-10-11T17:16:16.378Z|VMVR2C450218|2021/10/11 17:08:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.45,     0.728,     0.442,         0,17.315, 6.000,00000000
2021-10-11T17:16:17.411Z|VMVR2C450218|2021/10/11 17:08:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.473,     0.795,     0.275,         0,17.315, 6.000,00000000
2021-10-11T17:16:18.443Z|VMVR2C450218|2021/10/11 17:08:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.493,     0.826,     0.363,         0,17.315, 6.000,00000000
2021-10-11T17:16:19.476Z|VMVR2C450218|2021/10/11 17:08:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.471,     0.771,     0.419,         0,17.315, 6.000,00000000
2021-10-11T17:16:20.508Z|VMVR2C450218|2021/10/11 17:08:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.495,     0.784,     0.422,         0,17.315, 6.000,00000000
2021-10-11T17:16:21.541Z|VMVR2C450218|2021/10/11 17:08:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.499,     0.815,     0.392,         0,17.315, 6.000,00000000
2021-10-11T17:16:22.573Z|VMVR2C450218|2021/10/11 17:08:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.526,     0.797,     0.418,         0,17.315, 6.000,00000000
2021-10-11T17:16:23.606Z|VMVR2C450218|2021/10/11 17:08:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.453,     0.771,     0.447,         0,17.315, 6.000,00000000
2021-10-11T17:16:24.638Z|VMVR2C450218|2021/10/11 17:08:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.406,     0.775,     0.536,         0,17.315, 6.000,00000000
2021-10-11T17:16:25.671Z|VMVR2C450218|2021/10/11 17:08:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.415,     0.775,     0.498,         0,17.315, 6.000,00000000
2021-10-11T17:16:26.703Z|VMVR2C450218|2021/10/11 17:08:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.464,     0.704,     0.409,         0,17.315, 6.000,00000000
2021-10-11T17:16:27.735Z|VMVR2C450218|2021/10/11 17:08:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.432,     0.693,     0.382,         0,17.315, 6.000,00000000
2021-10-11T17:16:28.768Z|VMVR2C450218|2021/10/11 17:08:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.521,     0.788,     0.583,         0,17.315, 6.000,00000000
2021-10-11T17:16:29.801Z|VMVR2C450218|2021/10/11 17:08:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.42,     0.714,     0.394,         0,17.315, 6.000,00000000
2021-10-11T17:16:30.833Z|VMVR2C450218|2021/10/11 17:08:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.469,      0.72,     0.475,         0,17.315, 6.000,00000000
2021-10-11T17:16:31.866Z|VMVR2C450218|2021/10/11 17:08:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.416,     0.735,     0.408,         0,17.315, 6.000,00000000
2021-10-11T17:16:32.898Z|VMVR2C450218|2021/10/11 17:08:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.584,     0.788,      0.45,         0,17.315, 6.000,00000000
2021-10-11T17:16:33.930Z|VMVR2C450218|2021/10/11 17:08:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.544,     0.768,     0.353,         0,17.315, 6.000,00000000
2021-10-11T17:16:34.963Z|VMVR2C450218|2021/10/11 17:08:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.542,     0.835,     0.477,         0,17.315, 6.000,00000000
2021-10-11T17:16:36.060Z|VMVR2C450218|2021/10/11 17:08:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.561,     0.817,      0.44,         0,17.315, 6.000,00000000
2021-10-11T17:16:37.028Z|VMVR2C450218|2021/10/11 17:08:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.419,      0.71,     0.423,         0,17.315, 6.000,00000000
2021-10-11T17:16:38.060Z|VMVR2C450218|2021/10/11 17:08:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.502,     0.718,      0.54,         0,17.315, 6.000,00000000
2021-10-11T17:16:39.093Z|VMVR2C450218|2021/10/11 17:08:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.397,     0.869,     0.326,         0,17.315, 6.000,00000000
2021-10-11T17:16:40.125Z|VMVR2C450218|2021/10/11 17:08:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.458,     0.798,     0.455,         0,17.315, 6.000,00000000
2021-10-11T17:16:41.158Z|VMVR2C450218|2021/10/11 17:08:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.397,     0.784,      0.42,         0,17.315, 6.000,00000000
2021-10-11T17:16:42.190Z|VMVR2C450218|2021/10/11 17:08:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.449,     0.744,     0.414,         0,17.315, 6.000,00000000
2021-10-11T17:16:43.223Z|VMVR2C450218|2021/10/11 17:08:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.442,     0.848,     0.322,         0,17.315, 6.000,00000000
2021-10-11T17:16:44.255Z|VMVR2C450218|2021/10/11 17:08:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.463,     0.898,      0.52,         0,17.315, 6.000,00000000
2021-10-11T17:16:45.288Z|VMVR2C450218|2021/10/11 17:08:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.549,     0.766,     0.328,         0,17.315, 6.000,00000000
2021-10-11T17:16:46.320Z|VMVR2C450218|2021/10/11 17:09:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.427,     0.866,     0.495,         0,17.318, 6.000,00000000
2021-10-11T17:16:47.353Z|VMVR2C450218|2021/10/11 17:09:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.475,     0.887,     0.433,         0,17.315, 6.000,00000000
2021-10-11T17:16:48.385Z|VMVR2C450218|2021/10/11 17:09:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.558,     0.938,     0.428,         0,17.315, 6.000,00000000
2021-10-11T17:16:49.418Z|VMVR2C450218|2021/10/11 17:09:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.418,     0.722,     0.376,         0,17.318, 6.000,00000000
2021-10-11T17:16:50.450Z|VMVR2C450218|2021/10/11 17:09:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.532,     0.752,     0.526,         0,17.315, 6.000,00000000
2021-10-11T17:16:51.483Z|VMVR2C450218|2021/10/11 17:09:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.397,     0.719,     0.441,         0,17.315, 6.000,00000000
2021-10-11T17:16:52.515Z|VMVR2C450218|2021/10/11 17:09:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.544,     0.725,     0.448,         0,17.315, 6.000,00000000
2021-10-11T17:16:53.547Z|VMVR2C450218|2021/10/11 17:09:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.519,      0.79,     0.558,         0,17.315, 6.000,00000000
2021-10-11T17:16:54.580Z|VMVR2C450218|2021/10/11 17:09:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.375,      0.76,     0.461,         0,17.315, 6.000,00000000
2021-10-11T17:16:55.612Z|VMVR2C450218|2021/10/11 17:09:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.481,     0.753,     0.421,         0,17.315, 6.000,00000000
2021-10-11T17:16:56.645Z|VMVR2C450218|2021/10/11 17:09:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.377,     0.799,     0.393,         0,17.318, 6.000,00000000
2021-10-11T17:16:57.677Z|VMVR2C450218|2021/10/11 17:09:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.53,     0.782,     0.476,         0,17.315, 6.000,00000000
2021-10-11T17:16:58.710Z|VMVR2C450218|2021/10/11 17:09:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.378,     0.854,     0.451,         0,17.315, 6.000,00000000
2021-10-11T17:16:59.742Z|VMVR2C450218|2021/10/11 17:09:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.431,      0.86,     0.398,         0,17.315, 6.000,00000000
2021-10-11T17:17:00.775Z|VMVR2C450218|2021/10/11 17:09:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.48,     0.741,     0.432,         0,17.315, 6.000,00000000
2021-10-11T17:17:01.807Z|VMVR2C450218|2021/10/11 17:09:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.415,     0.831,     0.508,         0,17.315, 6.000,00000000
2021-10-11T17:17:02.840Z|VMVR2C450218|2021/10/11 17:09:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.474,     0.795,     0.486,         0,17.315, 6.000,00000000
2021-10-11T17:17:03.872Z|VMVR2C450218|2021/10/11 17:09:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.43,     0.794,     0.414,         0,17.318, 6.000,00000000
2021-10-11T17:17:04.905Z|VMVR2C450218|2021/10/11 17:09:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.452,     0.765,     0.513,         0,17.315, 6.000,00000000
2021-10-11T17:17:05.937Z|VMVR2C450218|2021/10/11 17:09:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.518,     0.864,     0.319,         0,17.315, 6.000,00000000
2021-10-11T17:17:06.970Z|VMVR2C450218|2021/10/11 17:09:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.419,     0.819,     0.573,         0,17.315, 6.000,00000000
2021-10-11T17:17:08.002Z|VMVR2C450218|2021/10/11 17:09:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.399,       0.8,     0.466,         0,17.318, 6.000,00000000
2021-10-11T17:17:09.035Z|VMVR2C450218|2021/10/11 17:09:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.474,     0.837,     0.488,         0,17.318, 6.000,00000000
2021-10-11T17:17:10.067Z|VMVR2C450218|2021/10/11 17:09:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.422,       0.8,      0.39,         0,17.318, 6.000,00000000
2021-10-11T17:17:11.100Z|VMVR2C450218|2021/10/11 17:09:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.358,     0.729,       0.4,         0,17.315, 6.000,00000000
2021-10-11T17:17:12.587Z|VMVR2C450218|2021/10/11 17:09:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.492,     0.665,     0.478,         0,17.318, 6.000,00000000
2021-10-11T17:17:13.165Z|VMVR2C450218|2021/10/11 17:09:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.499,     0.816,     0.417,         0,17.318, 6.000,00000000
2021-10-11T17:17:14.197Z|VMVR2C450218|2021/10/11 17:09:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.426,     0.984,     0.482,         0,17.318, 6.000,00000000
2021-10-11T17:17:15.230Z|VMVR2C450218|2021/10/11 17:09:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.624,       0.7,     0.525,         0,17.318, 6.000,00000000
2021-10-11T17:17:16.262Z|VMVR2C450218|2021/10/11 17:09:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.409,     0.773,     0.383,         0,17.318, 6.000,00000000
2021-10-11T17:17:17.295Z|VMVR2C450218|2021/10/11 17:09:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.458,     0.831,     0.364,         0,17.318, 6.000,00000000
2021-10-11T17:17:18.327Z|VMVR2C450218|2021/10/11 17:09:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.419,      0.79,     0.398,         0,17.318, 6.000,00000000
2021-10-11T17:17:19.360Z|VMVR2C450218|2021/10/11 17:09:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.533,     0.782,     0.491,         0,17.315, 6.000,00000000
2021-10-11T17:17:20.392Z|VMVR2C450218|2021/10/11 17:09:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.546,     0.928,     0.398,         0,17.318, 6.000,00000000
2021-10-11T17:17:21.425Z|VMVR2C450218|2021/10/11 17:09:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.426,     0.782,     0.517,         0,17.318, 6.000,00000000
2021-10-11T17:17:22.457Z|VMVR2C450218|2021/10/11 17:09:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.335,     0.801,     0.362,         0,17.318, 6.000,00000000
2021-10-11T17:17:23.490Z|VMVR2C450218|2021/10/11 17:09:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.413,     0.706,     0.429,         0,17.315, 6.000,00000000
2021-10-11T17:17:24.522Z|VMVR2C450218|2021/10/11 17:09:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.452,     0.738,     0.449,         0,17.315, 6.000,00000000
2021-10-11T17:17:25.555Z|VMVR2C450218|2021/10/11 17:09:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.393,     0.766,     0.459,         0,17.315, 6.000,00000000
2021-10-11T17:17:26.587Z|VMVR2C450218|2021/10/11 17:09:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.484,     0.787,     0.375,         0,17.318, 6.000,00000000
2021-10-11T17:17:27.619Z|VMVR2C450218|2021/10/11 17:09:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.398,     0.987,      0.39,         0,17.315, 6.000,00000000
2021-10-11T17:17:28.652Z|VMVR2C450218|2021/10/11 17:09:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.564,     0.668,     0.495,         0,17.318, 6.000,00000000
2021-10-11T17:17:29.684Z|VMVR2C450218|2021/10/11 17:09:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.44,     0.821,       0.4,         0,17.318, 6.000,00000000
2021-10-11T17:17:30.717Z|VMVR2C450218|2021/10/11 17:09:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.424,     0.696,     0.522,         0,17.318, 6.000,00000000
2021-10-11T17:17:31.795Z|VMVR2C450218|2021/10/11 17:09:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.36,     0.745,     0.312,         0,17.318, 6.000,00000000
2021-10-11T17:17:32.782Z|VMVR2C450218|2021/10/11 17:09:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.54,     0.729,     0.398,         0,17.318, 6.000,00000000
2021-10-11T17:17:33.814Z|VMVR2C450218|2021/10/11 17:09:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.457,     0.717,     0.476,         0,17.318, 6.000,00000000
2021-10-11T17:17:34.899Z|VMVR2C450218|2021/10/11 17:09:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.425,     0.812,     0.452,         0,17.318, 6.000,00000000
2021-10-11T17:17:35.879Z|VMVR2C450218|2021/10/11 17:09:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.507,     0.933,     0.458,         0,17.318, 6.000,00000000
2021-10-11T17:17:36.912Z|VMVR2C450218|2021/10/11 17:09:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.497,     0.678,     0.378,         0,17.318, 6.000,00000000
2021-10-11T17:17:37.944Z|VMVR2C450218|2021/10/11 17:09:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.39,     0.692,     0.444,         0,17.318, 6.000,00000000
2021-10-11T17:17:38.977Z|VMVR2C450218|2021/10/11 17:09:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.33,     0.828,     0.427,         0,17.318, 6.000,00000000
2021-10-11T17:17:40.009Z|VMVR2C450218|2021/10/11 17:09:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.44,     0.908,     0.416,         0,17.318, 6.000,00000000
2021-10-11T17:17:41.042Z|VMVR2C450218|2021/10/11 17:09:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.411,      0.82,     0.495,         0,17.318, 6.000,00000000
2021-10-11T17:17:42.074Z|VMVR2C450218|2021/10/11 17:09:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.429,     0.759,     0.464,         0,17.318, 6.000,00000000
2021-10-11T17:17:43.107Z|VMVR2C450218|2021/10/11 17:09:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.397,     0.656,     0.448,         0,17.318, 6.000,00000000
2021-10-11T17:17:44.139Z|VMVR2C450218|2021/10/11 17:09:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.405,     0.696,     0.402,         0,17.318, 6.000,00000000
2021-10-11T17:17:45.172Z|VMVR2C450218|2021/10/11 17:09:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.486,      0.88,     0.346,         0,17.318, 6.000,00000000
2021-10-11T17:17:46.204Z|VMVR2C450218|2021/10/11 17:09:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.421,     0.803,     0.402,         0,17.318, 6.000,00000000
2021-10-11T17:17:47.320Z|VMVR2C450218|2021/10/11 17:10:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.565,     0.761,     0.397,         0,17.318, 6.000,00000000
2021-10-11T17:17:48.269Z|VMVR2C450218|2021/10/11 17:10:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.36,     0.805,     0.377,         0,17.318, 6.000,00000000
2021-10-11T17:17:49.302Z|VMVR2C450218|2021/10/11 17:10:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.489,     0.855,      0.43,         0,17.318, 6.000,00000000
2021-10-11T17:17:50.334Z|VMVR2C450218|2021/10/11 17:10:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.457,     0.872,     0.387,         0,17.318, 6.000,00000000
2021-10-11T17:17:51.367Z|VMVR2C450218|2021/10/11 17:10:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.515,     0.848,      0.36,         0,17.318, 6.000,00000000
2021-10-11T17:17:52.399Z|VMVR2C450218|2021/10/11 17:10:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.434,     0.871,     0.453,         0,17.318, 6.000,00000000
2021-10-11T17:17:53.431Z|VMVR2C450218|2021/10/11 17:10:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.469,     0.863,     0.515,         0,17.318, 6.000,00000000
2021-10-11T17:17:54.465Z|VMVR2C450218|2021/10/11 17:10:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.48,     0.747,     0.433,         0,17.318, 6.000,00000000
2021-10-11T17:17:55.497Z|VMVR2C450218|2021/10/11 17:10:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.407,     0.735,     0.477,         0,17.318, 6.000,00000000
2021-10-11T17:17:56.529Z|VMVR2C450218|2021/10/11 17:10:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.344,     0.701,     0.303,         0,17.318, 6.000,00000000
2021-10-11T17:17:57.561Z|VMVR2C450218|2021/10/11 17:10:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.51,     0.828,     0.421,         0,17.318, 6.000,00000000
2021-10-11T17:17:58.594Z|VMVR2C450218|2021/10/11 17:10:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.372,     0.881,     0.451,         0,17.318, 6.000,00000000
2021-10-11T17:17:59.793Z|VMVR2C450218|2021/10/11 17:10:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.323,     0.795,     0.543,         0,17.318, 6.000,00000000
2021-10-11T17:18:00.659Z|VMVR2C450218|2021/10/11 17:10:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.443,     0.707,     0.459,         0,17.318, 6.000,00000000
2021-10-11T17:18:01.692Z|VMVR2C450218|2021/10/11 17:10:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.435,     0.817,     0.326,         0,17.318, 6.000,00000000
2021-10-11T17:18:02.724Z|VMVR2C450218|2021/10/11 17:10:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.448,     0.694,     0.381,         0,17.318, 6.000,00000000
2021-10-11T17:18:03.756Z|VMVR2C450218|2021/10/11 17:10:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.419,      0.77,     0.457,         0,17.318, 6.000,00000000
2021-10-11T17:18:04.789Z|VMVR2C450218|2021/10/11 17:10:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.481,     0.854,     0.402,         0,17.318, 6.000,00000000
2021-10-11T17:18:05.821Z|VMVR2C450218|2021/10/11 17:10:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.433,     0.814,     0.434,         0,17.318, 6.000,00000000
2021-10-11T17:18:06.854Z|VMVR2C450218|2021/10/11 17:10:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.45,     0.789,     0.486,         0,17.318, 6.000,00000000
2021-10-11T17:18:07.886Z|VMVR2C450218|2021/10/11 17:10:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.286,     0.814,     0.417,         0,17.318, 6.000,00000000
2021-10-11T17:18:08.919Z|VMVR2C450218|2021/10/11 17:10:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.501,     0.827,      0.39,         0,17.318, 6.000,00000000
2021-10-11T17:18:09.951Z|VMVR2C450218|2021/10/11 17:10:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.539,     0.855,     0.535,         0,17.318, 6.000,00000000
2021-10-11T17:18:10.984Z|VMVR2C450218|2021/10/11 17:10:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.438,     0.747,      0.56,         0,17.318, 6.000,00000000
2021-10-11T17:18:12.016Z|VMVR2C450218|2021/10/11 17:10:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.51,     0.841,     0.411,         0,17.318, 6.000,00000000
2021-10-11T17:18:13.049Z|VMVR2C450218|2021/10/11 17:10:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.35,     0.939,     0.436,         0,17.318, 6.000,00000000
2021-10-11T17:18:14.081Z|VMVR2C450218|2021/10/11 17:10:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.557,      0.77,     0.497,         0,17.318, 6.000,00000000
2021-10-11T17:18:15.153Z|VMVR2C450218|2021/10/11 17:10:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.487,     0.776,     0.556,         0,17.318, 6.000,00000000
2021-10-11T17:18:16.146Z|VMVR2C450218|2021/10/11 17:10:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.501,     0.762,     0.493,         0,17.318, 6.000,00000000
2021-10-11T17:18:17.178Z|VMVR2C450218|2021/10/11 17:10:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.505,     0.846,     0.405,         0,17.318, 6.000,00000000
2021-10-11T17:18:18.211Z|VMVR2C450218|2021/10/11 17:10:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.515,     0.668,     0.374,         0,17.318, 6.000,00000000
2021-10-11T17:18:19.243Z|VMVR2C450218|2021/10/11 17:10:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.495,     0.729,     0.439,         0,17.318, 6.000,00000000
2021-10-11T17:18:20.276Z|VMVR2C450218|2021/10/11 17:10:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.44,     0.839,     0.352,         0,17.318, 6.000,00000000
2021-10-11T17:18:21.309Z|VMVR2C450218|2021/10/11 17:10:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.416,     0.766,     0.532,         0,17.315, 6.000,00000000
2021-10-11T17:18:22.341Z|VMVR2C450218|2021/10/11 17:10:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.514,     0.796,     0.481,         0,17.318, 6.000,00000000
2021-10-11T17:18:23.374Z|VMVR2C450218|2021/10/11 17:10:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.426,     0.758,     0.472,         0,17.315, 6.000,00000000
2021-10-11T17:18:24.406Z|VMVR2C450218|2021/10/11 17:10:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.464,     0.725,     0.414,         0,17.315, 6.000,00000000
2021-10-11T17:18:25.438Z|VMVR2C450218|2021/10/11 17:10:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.472,     0.839,     0.428,         0,17.315, 6.000,00000000
2021-10-11T17:18:26.471Z|VMVR2C450218|2021/10/11 17:10:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.438,     0.842,     0.518,         0,17.318, 6.000,00000000
2021-10-11T17:18:27.503Z|VMVR2C450218|2021/10/11 17:10:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.42,     0.767,     0.458,         0,17.318, 6.000,00000000
2021-10-11T17:18:28.536Z|VMVR2C450218|2021/10/11 17:10:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.566,     0.885,     0.455,         0,17.315, 6.000,00000000
2021-10-11T17:18:29.568Z|VMVR2C450218|2021/10/11 17:10:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.379,     0.846,     0.605,         0,17.315, 6.000,00000000
2021-10-11T17:18:30.601Z|VMVR2C450218|2021/10/11 17:10:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.528,     0.739,     0.499,         0,17.318, 6.000,00000000
2021-10-11T17:18:31.633Z|VMVR2C450218|2021/10/11 17:10:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.54,     0.865,     0.604,         0,17.315, 6.000,00000000
2021-10-11T17:18:32.666Z|VMVR2C450218|2021/10/11 17:10:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.543,     0.779,     0.446,         0,17.315, 6.000,00000000
2021-10-11T17:18:33.698Z|VMVR2C450218|2021/10/11 17:10:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.452,     0.875,     0.459,         0,17.315, 6.000,00000000
2021-10-11T17:18:34.731Z|VMVR2C450218|2021/10/11 17:10:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.436,     0.921,     0.378,         0,17.315, 6.000,00000000
2021-10-11T17:18:35.763Z|VMVR2C450218|2021/10/11 17:10:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.452,     0.804,     0.368,         0,17.315, 6.000,00000000
2021-10-11T17:18:36.796Z|VMVR2C450218|2021/10/11 17:10:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.461,     0.789,     0.386,         0,17.315, 6.000,00000000
2021-10-11T17:18:37.828Z|VMVR2C450218|2021/10/11 17:10:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.462,     0.687,     0.412,         0,17.315, 6.000,00000000
2021-10-11T17:18:38.861Z|VMVR2C450218|2021/10/11 17:10:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.489,     0.789,     0.436,         0,17.315, 6.000,00000000
2021-10-11T17:18:39.893Z|VMVR2C450218|2021/10/11 17:10:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.54,     0.798,     0.477,         0,17.315, 6.000,00000000
2021-10-11T17:18:40.926Z|VMVR2C450218|2021/10/11 17:10:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.432,     0.918,     0.443,         0,17.315, 6.000,00000000
2021-10-11T17:18:41.958Z|VMVR2C450218|2021/10/11 17:10:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.577,      0.82,     0.481,         0,17.315, 6.000,00000000
2021-10-11T17:18:42.991Z|VMVR2C450218|2021/10/11 17:10:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.457,     0.702,     0.432,         0,17.318, 6.000,00000000
2021-10-11T17:18:44.023Z|VMVR2C450218|2021/10/11 17:10:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.498,     0.833,     0.507,         0,17.315, 6.000,00000000
2021-10-11T17:18:45.056Z|VMVR2C450218|2021/10/11 17:10:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.427,     0.663,     0.456,         0,17.315, 6.000,00000000
2021-10-11T17:18:46.088Z|VMVR2C450218|2021/10/11 17:10:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.493,     0.758,     0.429,         0,17.315, 6.000,00000000
2021-10-11T17:18:47.120Z|VMVR2C450218|2021/10/11 17:11:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.361,     0.787,     0.478,         0,17.315, 6.000,00000000
2021-10-11T17:18:48.153Z|VMVR2C450218|2021/10/11 17:11:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.394,     0.781,     0.427,         0,17.315, 6.000,00000000
2021-10-11T17:18:49.185Z|VMVR2C450218|2021/10/11 17:11:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.426,     0.821,     0.423,         0,17.315, 6.000,00000000
2021-10-11T17:18:50.218Z|VMVR2C450218|2021/10/11 17:11:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.533,     0.894,     0.431,         0,17.318, 6.000,00000000
2021-10-11T17:18:51.250Z|VMVR2C450218|2021/10/11 17:11:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.433,     0.764,     0.379,         0,17.315, 6.000,00000000
2021-10-11T17:18:52.283Z|VMVR2C450218|2021/10/11 17:11:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.424,     0.875,     0.638,         0,17.318, 6.000,00000000
2021-10-11T17:18:53.315Z|VMVR2C450218|2021/10/11 17:11:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.412,     0.757,     0.497,         0,17.318, 6.000,00000000
2021-10-11T17:18:54.348Z|VMVR2C450218|2021/10/11 17:11:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.378,     0.831,     0.426,         0,17.315, 6.000,00000000
2021-10-11T17:18:55.380Z|VMVR2C450218|2021/10/11 17:11:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.482,     0.892,     0.418,         0,17.315, 6.000,00000000
2021-10-11T17:18:56.413Z|VMVR2C450218|2021/10/11 17:11:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.447,     0.766,     0.373,         0,17.318, 6.000,00000000
2021-10-11T17:18:57.445Z|VMVR2C450218|2021/10/11 17:11:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.509,     0.733,     0.449,         0,17.315, 6.000,00000000
2021-10-11T17:18:58.478Z|VMVR2C450218|2021/10/11 17:11:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.42,     0.724,     0.486,         0,17.315, 6.000,00000000
2021-10-11T17:18:59.510Z|VMVR2C450218|2021/10/11 17:11:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.53,     0.784,     0.428,         0,17.315, 6.000,00000000
2021-10-11T17:19:00.543Z|VMVR2C450218|2021/10/11 17:11:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.443,     0.811,     0.395,         0,17.318, 6.000,00000000
2021-10-11T17:19:01.575Z|VMVR2C450218|2021/10/11 17:11:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.419,     0.819,     0.534,         0,17.315, 6.000,00000000
2021-10-11T17:19:02.608Z|VMVR2C450218|2021/10/11 17:11:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.514,     0.684,     0.468,         0,17.318, 6.000,00000000
2021-10-11T17:19:03.640Z|VMVR2C450218|2021/10/11 17:11:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.372,     0.814,     0.362,         0,17.318, 6.000,00000000
2021-10-11T17:19:04.673Z|VMVR2C450218|2021/10/11 17:11:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.462,     0.825,     0.316,         0,17.318, 6.000,00000000
2021-10-11T17:19:05.705Z|VMVR2C450218|2021/10/11 17:11:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.479,     0.818,     0.498,         0,17.318, 6.000,00000000
2021-10-11T17:19:06.738Z|VMVR2C450218|2021/10/11 17:11:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.562,     0.873,     0.565,         0,17.315, 6.000,00000000
2021-10-11T17:19:07.770Z|VMVR2C450218|2021/10/11 17:11:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.569,     0.794,     0.368,         0,17.318, 6.000,00000000
2021-10-11T17:19:08.803Z|VMVR2C450218|2021/10/11 17:11:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.486,     0.776,     0.441,         0,17.315, 6.000,00000000
2021-10-11T17:19:09.836Z|VMVR2C450218|2021/10/11 17:11:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.46,     0.688,     0.518,         0,17.318, 6.000,00000000
2021-10-11T17:19:10.868Z|VMVR2C450218|2021/10/11 17:11:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.462,     0.863,      0.53,         0,17.318, 6.000,00000000
2021-10-11T17:19:11.900Z|VMVR2C450218|2021/10/11 17:11:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.397,     0.676,      0.39,         0,17.318, 6.000,00000000
2021-10-11T17:19:12.933Z|VMVR2C450218|2021/10/11 17:11:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.435,     0.931,     0.433,         0,17.318, 6.000,00000000
2021-10-11T17:19:13.965Z|VMVR2C450218|2021/10/11 17:11:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.317,     0.816,     0.527,         0,17.318, 6.000,00000000
2021-10-11T17:19:14.998Z|VMVR2C450218|2021/10/11 17:11:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.486,     0.908,     0.393,         0,17.318, 6.000,00000000
2021-10-11T17:19:16.030Z|VMVR2C450218|2021/10/11 17:11:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.414,     0.846,     0.407,         0,17.318, 6.000,00000000
2021-10-11T17:19:17.062Z|VMVR2C450218|2021/10/11 17:11:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.475,     0.845,     0.481,         0,17.318, 6.000,00000000
2021-10-11T17:19:18.095Z|VMVR2C450218|2021/10/11 17:11:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.524,     0.741,     0.292,         0,17.318, 6.000,00000000
2021-10-11T17:19:19.127Z|VMVR2C450218|2021/10/11 17:11:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.542,     0.799,     0.453,         0,17.318, 6.000,00000000
2021-10-11T17:19:20.160Z|VMVR2C450218|2021/10/11 17:11:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.465,     0.809,     0.483,         0,17.315, 6.000,00000000
2021-10-11T17:19:21.193Z|VMVR2C450218|2021/10/11 17:11:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.455,     0.922,     0.357,         0,17.318, 6.000,00000000
2021-10-11T17:19:22.225Z|VMVR2C450218|2021/10/11 17:11:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.48,     0.772,     0.392,         0,17.315, 6.000,00000000
2021-10-11T17:19:23.257Z|VMVR2C450218|2021/10/11 17:11:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.476,     0.714,      0.44,         0,17.315, 6.000,00000000
2021-10-11T17:19:24.290Z|VMVR2C450218|2021/10/11 17:11:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.459,      0.76,     0.471,         0,17.315, 6.000,00000000
2021-10-11T17:19:25.322Z|VMVR2C450218|2021/10/11 17:11:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.486,     0.813,     0.436,         0,17.315, 6.000,00000000
2021-10-11T17:19:26.355Z|VMVR2C450218|2021/10/11 17:11:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.448,     0.832,     0.483,         0,17.315, 6.000,00000000
2021-10-11T17:19:27.387Z|VMVR2C450218|2021/10/11 17:11:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.546,     0.792,     0.396,         0,17.315, 6.000,00000000
2021-10-11T17:19:28.420Z|VMVR2C450218|2021/10/11 17:11:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.394,     0.871,     0.472,         0,17.315, 6.000,00000000
2021-10-11T17:19:29.452Z|VMVR2C450218|2021/10/11 17:11:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.404,     0.867,     0.539,         0,17.315, 6.000,00000000
2021-10-11T17:19:30.485Z|VMVR2C450218|2021/10/11 17:11:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.368,     0.816,     0.576,         0,17.315, 6.000,00000000
2021-10-11T17:19:31.517Z|VMVR2C450218|2021/10/11 17:11:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.53,     0.873,     0.544,         0,17.315, 6.000,00000000
2021-10-11T17:19:32.550Z|VMVR2C450218|2021/10/11 17:11:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.539,     0.876,     0.395,         0,17.315, 6.000,00000000
2021-10-11T17:19:33.582Z|VMVR2C450218|2021/10/11 17:11:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.46,     0.717,     0.391,         0,17.315, 6.000,00000000
2021-10-11T17:19:34.615Z|VMVR2C450218|2021/10/11 17:11:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.389,     0.846,      0.53,         0,17.315, 6.000,00000000
2021-10-11T17:19:35.647Z|VMVR2C450218|2021/10/11 17:11:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.496,     0.713,     0.457,         0,17.315, 6.000,00000000
2021-10-11T17:19:36.793Z|VMVR2C450218|2021/10/11 17:11:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.496,     0.858,     0.456,         0,17.315, 6.000,00000000
2021-10-11T17:19:37.712Z|VMVR2C450218|2021/10/11 17:11:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.419,     0.841,     0.439,         0,17.315, 6.000,00000000
2021-10-11T17:19:38.745Z|VMVR2C450218|2021/10/11 17:11:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.437,     0.863,      0.51,         0,17.315, 6.000,00000000
2021-10-11T17:19:39.777Z|VMVR2C450218|2021/10/11 17:11:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.496,     0.774,     0.406,         0,17.311, 6.000,00000000
2021-10-11T17:19:40.810Z|VMVR2C450218|2021/10/11 17:11:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.467,     0.856,     0.413,         0,17.315, 6.000,00000000
2021-10-11T17:19:41.842Z|VMVR2C450218|2021/10/11 17:11:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.515,     0.928,     0.304,         0,17.315, 6.000,00000000
2021-10-11T17:19:42.875Z|VMVR2C450218|2021/10/11 17:11:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.469,     0.827,     0.394,         0,17.315, 6.000,00000000
2021-10-11T17:19:43.907Z|VMVR2C450218|2021/10/11 17:11:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.468,     0.823,     0.382,         0,17.311, 6.000,00000000
2021-10-11T17:19:44.940Z|VMVR2C450218|2021/10/11 17:11:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.534,     0.761,     0.454,         0,17.315, 6.000,00000000
2021-10-11T17:19:45.972Z|VMVR2C450218|2021/10/11 17:11:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.441,     0.872,     0.512,         0,17.315, 6.000,00000000
2021-10-11T17:19:47.004Z|VMVR2C450218|2021/10/11 17:12:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.497,     0.811,      0.44,         0,17.311, 6.000,00000000
2021-10-11T17:19:48.037Z|VMVR2C450218|2021/10/11 17:12:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.567,      0.83,     0.481,         0,17.311, 6.000,00000000
2021-10-11T17:19:49.069Z|VMVR2C450218|2021/10/11 17:12:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.513,     0.723,     0.477,         0,17.315, 6.000,00000000
2021-10-11T17:19:50.102Z|VMVR2C450218|2021/10/11 17:12:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.545,     0.807,     0.464,         0,17.311, 6.000,00000000
2021-10-11T17:19:51.134Z|VMVR2C450218|2021/10/11 17:12:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.319,     0.834,     0.535,         0,17.315, 6.000,00000000
2021-10-11T17:19:52.167Z|VMVR2C450218|2021/10/11 17:12:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.461,     0.763,     0.462,         0,17.311, 6.000,00000000
2021-10-11T17:19:53.199Z|VMVR2C450218|2021/10/11 17:12:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.398,     0.666,     0.378,         0,17.311, 6.000,00000000
2021-10-11T17:19:54.232Z|VMVR2C450218|2021/10/11 17:12:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.422,     0.799,     0.488,         0,17.311, 6.000,00000000
2021-10-11T17:19:55.264Z|VMVR2C450218|2021/10/11 17:12:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.61,     0.768,     0.466,         0,17.315, 6.000,00000000
2021-10-11T17:19:56.297Z|VMVR2C450218|2021/10/11 17:12:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.47,     0.748,      0.42,         0,17.315, 6.000,00000000
2021-10-11T17:19:57.329Z|VMVR2C450218|2021/10/11 17:12:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.516,      0.83,     0.475,         0,17.311, 6.000,00000000
2021-10-11T17:19:58.362Z|VMVR2C450218|2021/10/11 17:12:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.481,     0.805,     0.448,         0,17.311, 6.000,00000000
2021-10-11T17:19:59.394Z|VMVR2C450218|2021/10/11 17:12:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.417,     0.779,     0.421,         0,17.311, 6.000,00000000
2021-10-11T17:20:00.427Z|VMVR2C450218|2021/10/11 17:12:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.546,     0.714,     0.472,         0,17.311, 6.000,00000000
2021-10-11T17:20:01.460Z|VMVR2C450218|2021/10/11 17:12:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.515,     0.781,      0.43,         0,17.311, 6.000,00000000
2021-10-11T17:20:02.492Z|VMVR2C450218|2021/10/11 17:12:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.482,     0.837,     0.479,         0,17.315, 6.000,00000000
2021-10-11T17:20:03.524Z|VMVR2C450218|2021/10/11 17:12:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.432,     0.938,     0.489,         0,17.311, 6.000,00000000
2021-10-11T17:20:04.557Z|VMVR2C450218|2021/10/11 17:12:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.445,     0.784,     0.385,         0,17.311, 6.000,00000000
2021-10-11T17:20:05.589Z|VMVR2C450218|2021/10/11 17:12:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.392,     0.881,     0.379,         0,17.311, 6.000,00000000
2021-10-11T17:20:06.622Z|VMVR2C450218|2021/10/11 17:12:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.428,     0.612,      0.38,         0,17.311, 6.000,00000000
2021-10-11T17:20:07.654Z|VMVR2C450218|2021/10/11 17:12:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.441,      0.76,     0.417,         0,17.311, 6.000,00000000
2021-10-11T17:20:08.687Z|VMVR2C450218|2021/10/11 17:12:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.464,     0.709,     0.353,         0,17.315, 6.000,00000000
2021-10-11T17:20:09.719Z|VMVR2C450218|2021/10/11 17:12:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.372,      0.72,     0.458,         0,17.311, 6.000,00000000
2021-10-11T17:20:10.752Z|VMVR2C450218|2021/10/11 17:12:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.501,     0.732,     0.499,         0,17.311, 6.000,00000000
2021-10-11T17:20:11.784Z|VMVR2C450218|2021/10/11 17:12:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.356,     0.755,     0.457,         0,17.311, 6.000,00000000
2021-10-11T17:20:12.817Z|VMVR2C450218|2021/10/11 17:12:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.51,     0.821,     0.337,         0,17.315, 6.000,00000000
2021-10-11T17:20:13.849Z|VMVR2C450218|2021/10/11 17:12:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.495,      0.87,     0.543,         0,17.311, 6.000,00000000
2021-10-11T17:20:14.882Z|VMVR2C450218|2021/10/11 17:12:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.347,      0.82,     0.473,         0,17.311, 6.000,00000000
2021-10-11T17:20:15.914Z|VMVR2C450218|2021/10/11 17:12:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.361,     0.802,     0.421,         0,17.311, 6.000,00000000
2021-10-11T17:20:16.946Z|VMVR2C450218|2021/10/11 17:12:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.438,     0.856,     0.537,         0,17.311, 6.000,00000000
2021-10-11T17:20:17.979Z|VMVR2C450218|2021/10/11 17:12:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.47,     0.812,     0.418,         0,17.311, 6.000,00000000
2021-10-11T17:20:19.011Z|VMVR2C450218|2021/10/11 17:12:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.441,     0.842,     0.421,         0,17.311, 6.000,00000000
2021-10-11T17:20:20.044Z|VMVR2C450218|2021/10/11 17:12:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.453,     0.763,     0.427,         0,17.311, 6.000,00000000
2021-10-11T17:20:21.076Z|VMVR2C450218|2021/10/11 17:12:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.37,     0.838,     0.426,         0,17.311, 6.000,00000000
2021-10-11T17:20:22.109Z|VMVR2C450218|2021/10/11 17:12:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.348,     0.878,     0.412,         0,17.311, 6.000,00000000
2021-10-11T17:20:23.141Z|VMVR2C450218|2021/10/11 17:12:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.508,     0.804,     0.431,         0,17.311, 6.000,00000000
2021-10-11T17:20:24.174Z|VMVR2C450218|2021/10/11 17:12:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.619,     0.733,     0.356,         0,17.311, 6.000,00000000
2021-10-11T17:20:25.207Z|VMVR2C450218|2021/10/11 17:12:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.467,     0.784,     0.503,         0,17.311, 6.000,00000000
2021-10-11T17:20:26.239Z|VMVR2C450218|2021/10/11 17:12:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.428,     0.814,     0.514,         0,17.311, 6.000,00000000
2021-10-11T17:20:27.271Z|VMVR2C450218|2021/10/11 17:12:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.388,     0.899,     0.443,         0,17.311, 6.000,00000000
2021-10-11T17:20:28.304Z|VMVR2C450218|2021/10/11 17:12:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.586,     0.712,     0.449,         0,17.311, 6.000,00000000
2021-10-11T17:20:29.336Z|VMVR2C450218|2021/10/11 17:12:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.432,     0.776,     0.502,         0,17.311, 6.000,00000000
2021-10-11T17:20:30.369Z|VMVR2C450218|2021/10/11 17:12:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.514,     0.846,     0.319,         0,17.311, 6.000,00000000
2021-10-11T17:20:31.401Z|VMVR2C450218|2021/10/11 17:12:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.44,     0.839,     0.457,         0,17.311, 6.000,00000000
2021-10-11T17:20:32.435Z|VMVR2C450218|2021/10/11 17:12:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.504,     0.775,     0.543,         0,17.311, 6.000,00000000
2021-10-11T17:20:33.466Z|VMVR2C450218|2021/10/11 17:12:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.498,     0.863,     0.486,         0,17.311, 6.000,00000000
2021-10-11T17:20:34.499Z|VMVR2C450218|2021/10/11 17:12:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.595,     0.906,     0.433,         0,17.311, 6.000,00000000
2021-10-11T17:20:35.531Z|VMVR2C450218|2021/10/11 17:12:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.515,     0.844,      0.48,         0,17.311, 6.000,00000000
2021-10-11T17:20:36.564Z|VMVR2C450218|2021/10/11 17:12:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.421,     0.825,     0.518,         0,17.311, 6.000,00000000
2021-10-11T17:20:37.596Z|VMVR2C450218|2021/10/11 17:12:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.501,     0.801,     0.403,         0,17.311, 6.000,00000000
2021-10-11T17:20:38.629Z|VMVR2C450218|2021/10/11 17:12:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.417,     0.784,     0.526,         0,17.311, 6.000,00000000
2021-10-11T17:20:39.661Z|VMVR2C450218|2021/10/11 17:12:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.472,     0.882,      0.48,         0,17.311, 6.000,00000000
2021-10-11T17:20:40.694Z|VMVR2C450218|2021/10/11 17:12:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.419,     0.695,     0.479,         0,17.311, 6.000,00000000
2021-10-11T17:20:41.726Z|VMVR2C450218|2021/10/11 17:12:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.567,     0.778,     0.486,         0,17.311, 6.000,00000000
2021-10-11T17:20:42.759Z|VMVR2C450218|2021/10/11 17:12:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.454,     0.741,     0.405,         0,17.315, 6.000,00000000
2021-10-11T17:20:43.791Z|VMVR2C450218|2021/10/11 17:12:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.473,     0.802,     0.628,         0,17.311, 6.000,00000000
2021-10-11T17:20:44.824Z|VMVR2C450218|2021/10/11 17:12:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.471,       0.8,     0.447,         0,17.311, 6.000,00000000
2021-10-11T17:20:45.856Z|VMVR2C450218|2021/10/11 17:12:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.455,     0.848,     0.385,         0,17.315, 6.000,00000000
2021-10-11T17:20:46.888Z|VMVR2C450218|2021/10/11 17:13:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.447,     0.803,     0.448,         0,17.315, 6.000,00000000
2021-10-11T17:20:47.921Z|VMVR2C450218|2021/10/11 17:13:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.417,     0.706,     0.428,         0,17.311, 6.000,00000000
2021-10-11T17:20:48.954Z|VMVR2C450218|2021/10/11 17:13:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.429,      0.65,     0.386,         0,17.311, 6.000,00000000
2021-10-11T17:20:49.986Z|VMVR2C450218|2021/10/11 17:13:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.461,     0.705,     0.319,         0,17.311, 6.000,00000000
2021-10-11T17:20:51.018Z|VMVR2C450218|2021/10/11 17:13:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.522,     0.822,     0.406,         0,17.311, 6.000,00000000
2021-10-11T17:20:52.051Z|VMVR2C450218|2021/10/11 17:13:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.546,     0.743,     0.439,         0,17.311, 6.000,00000000
2021-10-11T17:20:53.083Z|VMVR2C450218|2021/10/11 17:13:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.452,     0.768,     0.487,         0,17.315, 6.000,00000000
2021-10-11T17:20:54.116Z|VMVR2C450218|2021/10/11 17:13:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.365,     0.797,     0.406,         0,17.315, 6.000,00000000
2021-10-11T17:20:55.148Z|VMVR2C450218|2021/10/11 17:13:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.459,     0.815,     0.473,         0,17.311, 6.000,00000000
2021-10-11T17:20:56.181Z|VMVR2C450218|2021/10/11 17:13:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.448,     0.925,     0.554,         0,17.315, 6.000,00000000
2021-10-11T17:20:57.213Z|VMVR2C450218|2021/10/11 17:13:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.346,     0.884,     0.386,         0,17.315, 6.000,00000000
2021-10-11T17:20:58.246Z|VMVR2C450218|2021/10/11 17:13:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.452,     0.769,     0.514,         0,17.315, 6.000,00000000
2021-10-11T17:20:59.278Z|VMVR2C450218|2021/10/11 17:13:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.45,     0.877,      0.59,         0,17.311, 6.000,00000000
2021-10-11T17:21:00.311Z|VMVR2C450218|2021/10/11 17:13:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.447,     0.766,     0.481,         0,17.315, 6.000,00000000
2021-10-11T17:21:01.343Z|VMVR2C450218|2021/10/11 17:13:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.493,     0.818,     0.539,         0,17.311, 6.000,00000000
2021-10-11T17:21:02.376Z|VMVR2C450218|2021/10/11 17:13:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.455,     0.749,     0.418,         0,17.311, 6.000,00000000
2021-10-11T17:21:03.408Z|VMVR2C450218|2021/10/11 17:13:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,       0.4,     0.755,      0.38,         0,17.311, 6.000,00000000
2021-10-11T17:21:04.441Z|VMVR2C450218|2021/10/11 17:13:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.413,     0.781,     0.419,         0,17.311, 6.000,00000000
2021-10-11T17:21:05.473Z|VMVR2C450218|2021/10/11 17:13:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.388,     0.819,     0.548,         0,17.311, 6.000,00000000
2021-10-11T17:21:06.506Z|VMVR2C450218|2021/10/11 17:13:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.357,     0.883,      0.49,         0,17.315, 6.000,00000000
2021-10-11T17:21:07.563Z|VMVR2C450218|2021/10/11 17:13:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.491,     0.841,     0.519,         0,17.315, 6.000,00000000
2021-10-11T17:21:08.571Z|VMVR2C450218|2021/10/11 17:13:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.463,     0.839,     0.501,         0,17.311, 6.000,00000000
2021-10-11T17:21:09.603Z|VMVR2C450218|2021/10/11 17:13:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.418,     0.743,     0.455,         0,17.315, 6.000,00000000
2021-10-11T17:21:10.635Z|VMVR2C450218|2021/10/11 17:13:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.43,     0.825,     0.363,         0,17.311, 6.000,00000000
2021-10-11T17:21:11.668Z|VMVR2C450218|2021/10/11 17:13:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.44,     0.879,       0.4,         0,17.311, 6.000,00000000
2021-10-11T17:21:12.700Z|VMVR2C450218|2021/10/11 17:13:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.476,     0.847,     0.503,         0,17.311, 6.000,00000000
2021-10-11T17:21:13.733Z|VMVR2C450218|2021/10/11 17:13:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.474,     0.818,     0.454,         0,17.311, 6.000,00000000
2021-10-11T17:21:14.765Z|VMVR2C450218|2021/10/11 17:13:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.357,     0.765,       0.5,         0,17.311, 6.000,00000000
2021-10-11T17:21:15.798Z|VMVR2C450218|2021/10/11 17:13:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.432,     0.697,     0.504,         0,17.315, 6.000,00000000
2021-10-11T17:21:16.830Z|VMVR2C450218|2021/10/11 17:13:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.407,     0.741,     0.309,         0,17.315, 6.000,00000000
2021-10-11T17:21:17.863Z|VMVR2C450218|2021/10/11 17:13:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.602,      0.85,     0.393,         0,17.315, 6.000,00000000
2021-10-11T17:21:18.895Z|VMVR2C450218|2021/10/11 17:13:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.372,     0.772,     0.401,         0,17.311, 6.000,00000000
2021-10-11T17:21:19.928Z|VMVR2C450218|2021/10/11 17:13:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.387,     0.793,     0.506,         0,17.311, 6.000,00000000
2021-10-11T17:21:20.960Z|VMVR2C450218|2021/10/11 17:13:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.476,     0.655,     0.378,         0,17.311, 6.000,00000000
2021-10-11T17:21:21.993Z|VMVR2C450218|2021/10/11 17:13:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.484,     0.774,     0.451,         0,17.311, 6.000,00000000
2021-10-11T17:21:23.025Z|VMVR2C450218|2021/10/11 17:13:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.499,     0.734,     0.507,         0,17.315, 6.000,00000000
2021-10-11T17:21:24.075Z|VMVR2C450218|2021/10/11 17:13:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.571,      1.02,     0.501,         0,17.315, 6.000,00000000
2021-10-11T17:21:25.090Z|VMVR2C450218|2021/10/11 17:13:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.411,     0.905,      0.49,         0,17.315, 6.000,00000000
2021-10-11T17:21:26.123Z|VMVR2C450218|2021/10/11 17:13:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.523,     0.875,     0.445,         0,17.315, 6.000,00000000
2021-10-11T17:21:27.155Z|VMVR2C450218|2021/10/11 17:13:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.361,     0.812,     0.409,         0,17.315, 6.000,00000000
2021-10-11T17:21:28.188Z|VMVR2C450218|2021/10/11 17:13:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.578,      0.92,      0.28,         0,17.315, 6.000,00000000
2021-10-11T17:21:29.220Z|VMVR2C450218|2021/10/11 17:13:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.393,     0.823,     0.516,         0,17.311, 6.000,00000000
2021-10-11T17:21:30.253Z|VMVR2C450218|2021/10/11 17:13:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.436,     0.693,     0.312,         0,17.315, 6.000,00000000
2021-10-11T17:21:31.285Z|VMVR2C450218|2021/10/11 17:13:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.458,     0.676,     0.453,         0,17.318, 6.000,00000000
2021-10-11T17:21:32.318Z|VMVR2C450218|2021/10/11 17:13:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.328,     0.804,     0.362,         0,17.315, 6.000,00000000
2021-10-11T17:21:33.350Z|VMVR2C450218|2021/10/11 17:13:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.444,     0.748,     0.491,         0,17.315, 6.000,00000000
2021-10-11T17:21:34.383Z|VMVR2C450218|2021/10/11 17:13:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.524,     0.856,     0.375,         0,17.315, 6.000,00000000
2021-10-11T17:21:35.415Z|VMVR2C450218|2021/10/11 17:13:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.452,     0.731,     0.438,         0,17.315, 6.000,00000000
2021-10-11T17:21:36.448Z|VMVR2C450218|2021/10/11 17:13:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.376,     0.838,     0.414,         0,17.315, 6.000,00000000
2021-10-11T17:21:37.480Z|VMVR2C450218|2021/10/11 17:13:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.367,     0.829,     0.507,         0,17.315, 6.000,00000000
2021-10-11T17:21:38.512Z|VMVR2C450218|2021/10/11 17:13:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.399,     0.772,     0.447,         0,17.315, 6.000,00000000
2021-10-11T17:21:39.545Z|VMVR2C450218|2021/10/11 17:13:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.422,     0.784,     0.463,         0,17.315, 6.000,00000000
2021-10-11T17:21:40.577Z|VMVR2C450218|2021/10/11 17:13:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.382,     0.792,     0.523,         0,17.315, 6.000,00000000
2021-10-11T17:21:41.610Z|VMVR2C450218|2021/10/11 17:13:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.365,     0.855,     0.376,         0,17.315, 6.000,00000000
2021-10-11T17:21:42.643Z|VMVR2C450218|2021/10/11 17:13:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.475,     0.742,      0.43,         0,17.315, 6.000,00000000
2021-10-11T17:21:43.675Z|VMVR2C450218|2021/10/11 17:13:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.535,     0.915,     0.509,         0,17.315, 6.000,00000000
2021-10-11T17:21:44.708Z|VMVR2C450218|2021/10/11 17:13:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.409,     0.767,       0.4,         0,17.318, 6.000,00000000
2021-10-11T17:21:45.740Z|VMVR2C450218|2021/10/11 17:13:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.473,     0.959,     0.341,         0,17.315, 6.000,00000000
2021-10-11T17:21:46.772Z|VMVR2C450218|2021/10/11 17:14:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.501,     0.916,     0.451,         0,17.315, 6.000,00000000
2021-10-11T17:21:47.805Z|VMVR2C450218|2021/10/11 17:14:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.387,     0.803,      0.55,         0,17.315, 6.000,00000000
2021-10-11T17:21:48.837Z|VMVR2C450218|2021/10/11 17:14:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.43,     0.847,     0.433,         0,17.315, 6.000,00000000
2021-10-11T17:21:49.870Z|VMVR2C450218|2021/10/11 17:14:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.503,     0.708,      0.48,         0,17.318, 6.000,00000000
2021-10-11T17:21:50.902Z|VMVR2C450218|2021/10/11 17:14:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.42,     0.799,     0.359,         0,17.315, 6.000,00000000
2021-10-11T17:21:51.935Z|VMVR2C450218|2021/10/11 17:14:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.519,     0.853,     0.418,         0,17.315, 6.000,00000000
2021-10-11T17:21:52.967Z|VMVR2C450218|2021/10/11 17:14:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.384,     0.876,     0.443,         0,17.315, 6.000,00000000
2021-10-11T17:21:54.000Z|VMVR2C450218|2021/10/11 17:14:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.489,     0.885,     0.516,         0,17.315, 6.000,00000000
2021-10-11T17:21:55.032Z|VMVR2C450218|2021/10/11 17:14:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.503,      0.87,     0.463,         0,17.315, 6.000,00000000
2021-10-11T17:21:56.065Z|VMVR2C450218|2021/10/11 17:14:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.531,     0.715,     0.391,         0,17.315, 6.000,00000000
2021-10-11T17:21:57.097Z|VMVR2C450218|2021/10/11 17:14:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.537,     0.763,     0.441,         0,17.315, 6.000,00000000
2021-10-11T17:21:58.130Z|VMVR2C450218|2021/10/11 17:14:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.472,     0.855,     0.389,         0,17.315, 6.000,00000000
2021-10-11T17:21:59.162Z|VMVR2C450218|2021/10/11 17:14:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.452,     0.715,     0.368,         0,17.315, 6.000,00000000
2021-10-11T17:22:00.195Z|VMVR2C450218|2021/10/11 17:14:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.437,     0.756,     0.498,         0,17.315, 6.000,00000000
2021-10-11T17:22:01.227Z|VMVR2C450218|2021/10/11 17:14:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.506,     0.752,     0.468,         0,17.315, 6.000,00000000
2021-10-11T17:22:02.260Z|VMVR2C450218|2021/10/11 17:14:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.474,     0.747,     0.406,         0,17.315, 6.000,00000000
2021-10-11T17:22:03.292Z|VMVR2C450218|2021/10/11 17:14:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.438,     0.771,      0.49,         0,17.315, 6.000,00000000
2021-10-11T17:22:04.325Z|VMVR2C450218|2021/10/11 17:14:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,       0.5,     0.949,     0.521,         0,17.315, 6.000,00000000
2021-10-11T17:22:05.357Z|VMVR2C450218|2021/10/11 17:14:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.507,     0.918,     0.571,         0,17.315, 6.000,00000000
2021-10-11T17:22:06.390Z|VMVR2C450218|2021/10/11 17:14:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.502,     0.777,     0.462,         0,17.315, 6.000,00000000
2021-10-11T17:22:07.422Z|VMVR2C450218|2021/10/11 17:14:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.407,      0.77,     0.539,         0,17.315, 6.000,00000000
2021-10-11T17:22:08.455Z|VMVR2C450218|2021/10/11 17:14:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.517,     0.766,     0.397,         0,17.315, 6.000,00000000
2021-10-11T17:22:09.487Z|VMVR2C450218|2021/10/11 17:14:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.403,     0.772,     0.486,         0,17.315, 6.000,00000000
2021-10-11T17:22:10.519Z|VMVR2C450218|2021/10/11 17:14:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.448,     0.982,     0.408,         0,17.315, 6.000,00000000
2021-10-11T17:22:11.552Z|VMVR2C450218|2021/10/11 17:14:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.375,     0.777,     0.488,         0,17.315, 6.000,00000000
2021-10-11T17:22:12.585Z|VMVR2C450218|2021/10/11 17:14:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.483,     0.697,     0.387,         0,17.315, 6.000,00000000
2021-10-11T17:22:13.617Z|VMVR2C450218|2021/10/11 17:14:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.449,     0.801,      0.41,         0,17.315, 6.000,00000000
2021-10-11T17:22:14.649Z|VMVR2C450218|2021/10/11 17:14:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.381,     0.768,     0.496,         0,17.318, 6.000,00000000
2021-10-11T17:22:15.682Z|VMVR2C450218|2021/10/11 17:14:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.474,      0.88,     0.471,         0,17.315, 6.000,00000000
2021-10-11T17:22:16.714Z|VMVR2C450218|2021/10/11 17:14:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.394,     0.776,     0.385,         0,17.315, 6.000,00000000
2021-10-11T17:22:17.747Z|VMVR2C450218|2021/10/11 17:14:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.492,     0.887,     0.421,         0,17.318, 6.000,00000000
2021-10-11T17:22:18.779Z|VMVR2C450218|2021/10/11 17:14:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.467,     0.829,     0.495,         0,17.318, 6.000,00000000
2021-10-11T17:22:19.812Z|VMVR2C450218|2021/10/11 17:14:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.417,     0.871,     0.455,         0,17.318, 6.000,00000000
2021-10-11T17:22:20.844Z|VMVR2C450218|2021/10/11 17:14:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.478,     0.843,     0.449,         0,17.318, 6.000,00000000
2021-10-11T17:22:21.877Z|VMVR2C450218|2021/10/11 17:14:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.498,     0.712,     0.377,         0,17.315, 6.000,00000000
2021-10-11T17:22:22.909Z|VMVR2C450218|2021/10/11 17:14:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.396,     0.873,     0.368,         0,17.315, 6.000,00000000
2021-10-11T17:22:23.942Z|VMVR2C450218|2021/10/11 17:14:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.419,     0.685,     0.283,         0,17.315, 6.000,00000000
2021-10-11T17:22:24.974Z|VMVR2C450218|2021/10/11 17:14:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.539,     0.722,     0.486,         0,17.315, 6.000,00000000
2021-10-11T17:22:26.007Z|VMVR2C450218|2021/10/11 17:14:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.394,     0.781,     0.561,         0,17.318, 6.000,00000000
2021-10-11T17:22:27.039Z|VMVR2C450218|2021/10/11 17:14:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.563,     0.879,     0.413,         0,17.315, 6.000,00000000
2021-10-11T17:22:28.072Z|VMVR2C450218|2021/10/11 17:14:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.36,      0.64,     0.411,         0,17.315, 6.000,00000000
2021-10-11T17:22:29.104Z|VMVR2C450218|2021/10/11 17:14:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.473,     0.734,     0.516,         0,17.315, 6.000,00000000
2021-10-11T17:22:30.137Z|VMVR2C450218|2021/10/11 17:14:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.454,     0.826,     0.331,         0,17.318, 6.000,00000000
2021-10-11T17:22:31.169Z|VMVR2C450218|2021/10/11 17:14:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.405,     0.922,     0.452,         0,17.315, 6.000,00000000
2021-10-11T17:22:32.202Z|VMVR2C450218|2021/10/11 17:14:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.536,     0.866,     0.559,         0,17.315, 6.000,00000000
2021-10-11T17:22:33.234Z|VMVR2C450218|2021/10/11 17:14:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.473,     0.828,     0.531,         0,17.315, 6.000,00000000
2021-10-11T17:22:34.267Z|VMVR2C450218|2021/10/11 17:14:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.445,     0.817,     0.533,         0,17.315, 6.000,00000000
2021-10-11T17:22:35.372Z|VMVR2C450218|2021/10/11 17:14:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.555,     0.791,     0.396,         0,17.315, 6.000,00000000
2021-10-11T17:22:36.331Z|VMVR2C450218|2021/10/11 17:14:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.446,     0.911,     0.433,         0,17.315, 6.000,00000000
2021-10-11T17:22:37.364Z|VMVR2C450218|2021/10/11 17:14:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.474,     0.896,     0.474,         0,17.315, 6.000,00000000
2021-10-11T17:22:38.396Z|VMVR2C450218|2021/10/11 17:14:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.498,     0.822,     0.448,         0,17.315, 6.000,00000000
2021-10-11T17:22:39.429Z|VMVR2C450218|2021/10/11 17:14:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.455,     0.848,     0.465,         0,17.318, 6.000,00000000
2021-10-11T17:22:40.461Z|VMVR2C450218|2021/10/11 17:14:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.487,     0.807,     0.489,         0,17.315, 6.000,00000000
2021-10-11T17:22:41.494Z|VMVR2C450218|2021/10/11 17:14:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.457,      0.75,     0.475,         0,17.315, 6.000,00000000
2021-10-11T17:22:42.527Z|VMVR2C450218|2021/10/11 17:14:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.474,     0.752,     0.379,         0,17.315, 6.000,00000000
2021-10-11T17:22:43.559Z|VMVR2C450218|2021/10/11 17:14:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.447,     0.852,     0.475,         0,17.318, 6.000,00000000
2021-10-11T17:22:44.591Z|VMVR2C450218|2021/10/11 17:14:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.525,      0.73,     0.434,         0,17.315, 6.000,00000000
2021-10-11T17:22:45.624Z|VMVR2C450218|2021/10/11 17:14:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.459,     0.797,     0.443,         0,17.315, 6.000,00000000
2021-10-11T17:22:46.656Z|VMVR2C450218|2021/10/11 17:15:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.482,     0.729,      0.53,         0,17.315, 6.000,00000000
2021-10-11T17:22:47.689Z|VMVR2C450218|2021/10/11 17:15:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.461,     0.794,     0.466,         0,17.315, 6.000,00000000
2021-10-11T17:22:48.721Z|VMVR2C450218|2021/10/11 17:15:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.429,     0.829,     0.464,         0,17.315, 6.000,00000000
2021-10-11T17:22:49.754Z|VMVR2C450218|2021/10/11 17:15:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.542,     0.711,     0.462,         0,17.315, 6.000,00000000
2021-10-11T17:22:50.786Z|VMVR2C450218|2021/10/11 17:15:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.44,      0.72,     0.501,         0,17.318, 6.000,00000000
2021-10-11T17:22:51.819Z|VMVR2C450218|2021/10/11 17:15:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.451,      0.73,     0.491,         0,17.315, 6.000,00000000
2021-10-11T17:22:52.851Z|VMVR2C450218|2021/10/11 17:15:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.501,     0.851,     0.485,         0,17.315, 6.000,00000000
2021-10-11T17:22:53.884Z|VMVR2C450218|2021/10/11 17:15:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.496,     0.837,     0.418,         0,17.315, 6.000,00000000
2021-10-11T17:22:54.916Z|VMVR2C450218|2021/10/11 17:15:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.378,     0.756,     0.435,         0,17.315, 6.000,00000000
2021-10-11T17:22:55.949Z|VMVR2C450218|2021/10/11 17:15:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.405,     0.669,     0.448,         0,17.318, 6.000,00000000
2021-10-11T17:22:56.981Z|VMVR2C450218|2021/10/11 17:15:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.443,     0.785,     0.454,         0,17.318, 6.000,00000000
2021-10-11T17:22:58.014Z|VMVR2C450218|2021/10/11 17:15:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.488,     0.786,     0.422,         0,17.315, 6.000,00000000
2021-10-11T17:22:59.046Z|VMVR2C450218|2021/10/11 17:15:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.493,     0.788,     0.522,         0,17.318, 6.000,00000000
2021-10-11T17:23:00.079Z|VMVR2C450218|2021/10/11 17:15:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.473,     0.777,     0.454,         0,17.318, 6.000,00000000
2021-10-11T17:23:01.111Z|VMVR2C450218|2021/10/11 17:15:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.344,     0.814,     0.371,         0,17.318, 6.000,00000000
2021-10-11T17:23:02.144Z|VMVR2C450218|2021/10/11 17:15:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.459,     0.842,      0.45,         0,17.315, 6.000,00000000
2021-10-11T17:23:03.176Z|VMVR2C450218|2021/10/11 17:15:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.417,     0.944,     0.398,         0,17.315, 6.000,00000000
2021-10-11T17:23:04.209Z|VMVR2C450218|2021/10/11 17:15:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.394,     0.772,     0.388,         0,17.315, 6.000,00000000
2021-10-11T17:23:05.241Z|VMVR2C450218|2021/10/11 17:15:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.503,     0.833,     0.463,         0,17.315, 6.000,00000000
2021-10-11T17:23:06.337Z|VMVR2C450218|2021/10/11 17:15:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,       0.5,     0.719,      0.52,         0,17.315, 6.000,00000000
2021-10-11T17:23:07.306Z|VMVR2C450218|2021/10/11 17:15:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.449,     0.836,     0.488,         0,17.318, 6.000,00000000
2021-10-11T17:23:08.466Z|VMVR2C450218|2021/10/11 17:15:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.431,     0.863,     0.369,         0,17.315, 6.000,00000000
2021-10-11T17:23:09.371Z|VMVR2C450218|2021/10/11 17:15:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.468,     0.753,     0.526,         0,17.315, 6.000,00000000
2021-10-11T17:23:10.403Z|VMVR2C450218|2021/10/11 17:15:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.343,     0.699,     0.382,         0,17.315, 6.000,00000000
2021-10-11T17:23:11.436Z|VMVR2C450218|2021/10/11 17:15:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.519,     0.812,     0.509,         0,17.315, 6.000,00000000
2021-10-11T17:23:12.468Z|VMVR2C450218|2021/10/11 17:15:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.544,     0.826,     0.432,         0,17.315, 6.000,00000000
2021-10-11T17:23:13.501Z|VMVR2C450218|2021/10/11 17:15:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.418,     0.847,      0.41,         0,17.318, 6.000,00000000
2021-10-11T17:23:14.533Z|VMVR2C450218|2021/10/11 17:15:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.52,     0.728,     0.454,         0,17.315, 6.000,00000000
2021-10-11T17:23:15.566Z|VMVR2C450218|2021/10/11 17:15:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.697,      1.07,     0.595,         0,17.315, 6.000,00000000
2021-10-11T17:23:16.598Z|VMVR2C450218|2021/10/11 17:15:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.397,      0.78,     0.473,         0,17.315, 6.000,00000000
2021-10-11T17:23:17.631Z|VMVR2C450218|2021/10/11 17:15:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.493,     0.875,     0.444,         0,17.318, 6.000,00000000
2021-10-11T17:23:18.663Z|VMVR2C450218|2021/10/11 17:15:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.454,     0.889,     0.354,         0,17.318, 6.000,00000000
2021-10-11T17:23:19.696Z|VMVR2C450218|2021/10/11 17:15:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.547,     0.729,     0.432,         0,17.315, 6.000,00000000
2021-10-11T17:23:20.729Z|VMVR2C450218|2021/10/11 17:15:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.653,     0.834,     0.469,         0,17.315, 6.000,00000000
2021-10-11T17:23:21.761Z|VMVR2C450218|2021/10/11 17:15:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.39,     0.755,     0.478,         0,17.315, 6.000,00000000
2021-10-11T17:23:22.793Z|VMVR2C450218|2021/10/11 17:15:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.483,     0.694,     0.368,         0,17.315, 6.000,00000000
2021-10-11T17:23:23.826Z|VMVR2C450218|2021/10/11 17:15:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.427,     0.853,     0.442,         0,17.315, 6.000,00000000
2021-10-11T17:23:24.858Z|VMVR2C450218|2021/10/11 17:15:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.474,     0.805,     0.531,         0,17.315, 6.000,00000000
2021-10-11T17:23:25.891Z|VMVR2C450218|2021/10/11 17:15:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.419,     0.709,     0.446,         0,17.315, 6.000,00000000
2021-10-11T17:23:26.923Z|VMVR2C450218|2021/10/11 17:15:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.42,     0.778,      0.39,         0,17.315, 6.000,00000000
2021-10-11T17:23:27.956Z|VMVR2C450218|2021/10/11 17:15:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.475,     0.783,     0.449,         0,17.315, 6.000,00000000
2021-10-11T17:23:28.989Z|VMVR2C450218|2021/10/11 17:15:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.585,     0.838,     0.402,         0,17.315, 6.000,00000000
2021-10-11T17:23:30.021Z|VMVR2C450218|2021/10/11 17:15:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.33,     0.846,     0.482,         0,17.315, 6.000,00000000
2021-10-11T17:23:31.053Z|VMVR2C450218|2021/10/11 17:15:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.453,     0.776,     0.449,         0,17.318, 6.000,00000000
2021-10-11T17:23:32.086Z|VMVR2C450218|2021/10/11 17:15:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.544,     0.846,     0.492,         0,17.315, 6.000,00000000
2021-10-11T17:23:33.291Z|VMVR2C450218|2021/10/11 17:15:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.42,     0.765,      0.48,         0,17.315, 6.000,00000000
2021-10-11T17:23:34.150Z|VMVR2C450218|2021/10/11 17:15:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.498,     0.684,     0.438,         0,17.315, 6.000,00000000
2021-10-11T17:23:35.183Z|VMVR2C450218|2021/10/11 17:15:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.458,       0.8,      0.41,         0,17.318, 6.000,00000000
2021-10-11T17:23:36.215Z|VMVR2C450218|2021/10/11 17:15:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.37,     0.835,     0.398,         0,17.318, 6.000,00000000
2021-10-11T17:23:37.248Z|VMVR2C450218|2021/10/11 17:15:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.459,     0.782,     0.439,         0,17.315, 6.000,00000000
2021-10-11T17:23:38.280Z|VMVR2C450218|2021/10/11 17:15:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.408,     0.833,     0.671,         0,17.315, 6.000,00000000
2021-10-11T17:23:39.313Z|VMVR2C450218|2021/10/11 17:15:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.344,     0.825,     0.429,         0,17.315, 6.000,00000000
2021-10-11T17:23:40.346Z|VMVR2C450218|2021/10/11 17:15:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.539,     0.819,     0.591,         0,17.315, 6.000,00000000
2021-10-11T17:23:41.378Z|VMVR2C450218|2021/10/11 17:15:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.355,     0.783,     0.444,         0,17.318, 6.000,00000000
2021-10-11T17:23:42.410Z|VMVR2C450218|2021/10/11 17:15:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.475,      0.82,     0.445,         0,17.315, 6.000,00000000
2021-10-11T17:23:43.443Z|VMVR2C450218|2021/10/11 17:15:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.571,     0.811,     0.425,         0,17.318, 6.000,00000000
2021-10-11T17:23:44.475Z|VMVR2C450218|2021/10/11 17:15:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.423,      0.81,     0.412,         0,17.315, 6.000,00000000
2021-10-11T17:23:45.508Z|VMVR2C450218|2021/10/11 17:15:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.492,     0.839,     0.547,         0,17.315, 6.000,00000000
2021-10-11T17:23:46.540Z|VMVR2C450218|2021/10/11 17:16:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.396,     0.852,     0.556,         0,17.315, 6.000,00000000
2021-10-11T17:23:47.573Z|VMVR2C450218|2021/10/11 17:16:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.499,      0.72,     0.455,         0,17.315, 6.000,00000000
2021-10-11T17:23:48.605Z|VMVR2C450218|2021/10/11 17:16:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.579,     0.779,     0.457,         0,17.315, 6.000,00000000
2021-10-11T17:23:49.638Z|VMVR2C450218|2021/10/11 17:16:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.4,     0.803,     0.453,         0,17.315, 6.000,00000000
2021-10-11T17:23:50.670Z|VMVR2C450218|2021/10/11 17:16:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.434,     0.808,       0.4,         0,17.315, 6.000,00000000
2021-10-11T17:23:51.706Z|VMVR2C450218|2021/10/11 17:16:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.492,     0.766,     0.538,         0,17.315, 6.000,00000000
2021-10-11T17:23:52.735Z|VMVR2C450218|2021/10/11 17:16:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.497,     0.947,     0.403,         0,17.315, 6.000,00000000
2021-10-11T17:23:53.768Z|VMVR2C450218|2021/10/11 17:16:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.515,      0.82,     0.345,         0,17.315, 6.000,00000000
2021-10-11T17:23:54.800Z|VMVR2C450218|2021/10/11 17:16:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.447,     0.847,     0.512,         0,17.318, 6.000,00000000
2021-10-11T17:23:55.833Z|VMVR2C450218|2021/10/11 17:16:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.495,     0.863,      0.47,         0,17.318, 6.000,00000000
2021-10-11T17:23:56.865Z|VMVR2C450218|2021/10/11 17:16:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.42,      0.85,     0.473,         0,17.318, 6.000,00000000
2021-10-11T17:23:57.898Z|VMVR2C450218|2021/10/11 17:16:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.385,     0.732,     0.496,         0,17.315, 6.000,00000000
2021-10-11T17:23:58.930Z|VMVR2C450218|2021/10/11 17:16:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.557,     0.813,     0.432,         0,17.315, 6.000,00000000
2021-10-11T17:23:59.963Z|VMVR2C450218|2021/10/11 17:16:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.508,     0.771,     0.509,         0,17.315, 6.000,00000000
2021-10-11T17:24:00.995Z|VMVR2C450218|2021/10/11 17:16:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.416,     0.824,     0.479,         0,17.315, 6.000,00000000
2021-10-11T17:24:02.028Z|VMVR2C450218|2021/10/11 17:16:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.436,      0.75,     0.569,         0,17.315, 6.000,00000000
2021-10-11T17:24:03.060Z|VMVR2C450218|2021/10/11 17:16:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.552,     0.733,     0.517,         0,17.318, 6.000,00000000
2021-10-11T17:24:04.092Z|VMVR2C450218|2021/10/11 17:16:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.443,     0.802,     0.384,         0,17.315, 6.000,00000000
2021-10-11T17:24:05.125Z|VMVR2C450218|2021/10/11 17:16:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.426,     0.815,     0.305,         0,17.315, 6.000,00000000
2021-10-11T17:24:06.157Z|VMVR2C450218|2021/10/11 17:16:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.377,     0.898,      0.44,         0,17.315, 6.000,00000000
2021-10-11T17:24:07.190Z|VMVR2C450218|2021/10/11 17:16:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.392,     0.901,      0.49,         0,17.315, 6.000,00000000
2021-10-11T17:24:08.222Z|VMVR2C450218|2021/10/11 17:16:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.518,      0.86,     0.479,         0,17.315, 6.000,00000000
2021-10-11T17:24:09.723Z|VMVR2C450218|2021/10/11 17:16:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.515,     0.799,     0.479,         0,17.315, 6.000,00000000
2021-10-11T17:24:10.287Z|VMVR2C450218|2021/10/11 17:16:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.489,     0.814,     0.361,         0,17.315, 6.000,00000000
2021-10-11T17:24:11.320Z|VMVR2C450218|2021/10/11 17:16:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.491,     0.682,       0.5,         0,17.311, 6.000,00000000
2021-10-11T17:24:12.352Z|VMVR2C450218|2021/10/11 17:16:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.471,     0.751,      0.45,         0,17.315, 6.000,00000000
2021-10-11T17:24:13.385Z|VMVR2C450218|2021/10/11 17:16:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.431,     0.834,     0.389,         0,17.315, 6.000,00000000
2021-10-11T17:24:14.417Z|VMVR2C450218|2021/10/11 17:16:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.514,     0.921,     0.428,         0,17.315, 6.000,00000000
2021-10-11T17:24:15.450Z|VMVR2C450218|2021/10/11 17:16:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.548,     0.757,     0.596,         0,17.315, 6.000,00000000
2021-10-11T17:24:16.482Z|VMVR2C450218|2021/10/11 17:16:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.458,     0.872,     0.523,         0,17.315, 6.000,00000000
2021-10-11T17:24:17.515Z|VMVR2C450218|2021/10/11 17:16:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.46,     0.801,     0.424,         0,17.315, 6.000,00000000
2021-10-11T17:24:18.547Z|VMVR2C450218|2021/10/11 17:16:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.502,     0.873,     0.536,         0,17.315, 6.000,00000000
2021-10-11T17:24:19.580Z|VMVR2C450218|2021/10/11 17:16:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.497,     0.864,     0.349,         0,17.311, 6.000,00000000
2021-10-11T17:24:20.794Z|VMVR2C450218|2021/10/11 17:16:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.444,     0.821,       0.4,         0,17.315, 6.000,00000000
2021-10-11T17:24:21.645Z|VMVR2C450218|2021/10/11 17:16:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.311,     0.811,     0.464,         0,17.315, 6.000,00000000
2021-10-11T17:24:22.677Z|VMVR2C450218|2021/10/11 17:16:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.38,     0.788,     0.454,         0,17.315, 6.000,00000000
2021-10-11T17:24:23.710Z|VMVR2C450218|2021/10/11 17:16:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.421,     0.685,     0.568,         0,17.315, 6.000,00000000
2021-10-11T17:24:24.742Z|VMVR2C450218|2021/10/11 17:16:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.533,     0.763,     0.542,         0,17.315, 6.000,00000000
2021-10-11T17:24:25.775Z|VMVR2C450218|2021/10/11 17:16:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.474,     0.778,     0.478,         0,17.315, 6.000,00000000
2021-10-11T17:24:26.807Z|VMVR2C450218|2021/10/11 17:16:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.467,     0.889,     0.418,         0,17.311, 6.000,00000000
2021-10-11T17:24:27.840Z|VMVR2C450218|2021/10/11 17:16:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.526,     0.825,      0.44,         0,17.315, 6.000,00000000
2021-10-11T17:24:28.872Z|VMVR2C450218|2021/10/11 17:16:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.51,     0.839,     0.431,         0,17.315, 6.000,00000000
2021-10-11T17:24:29.905Z|VMVR2C450218|2021/10/11 17:16:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.577,     0.891,     0.412,         0,17.315, 6.000,00000000
2021-10-11T17:24:30.937Z|VMVR2C450218|2021/10/11 17:16:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.459,      0.77,     0.496,         0,17.315, 6.000,00000000
2021-10-11T17:24:31.969Z|VMVR2C450218|2021/10/11 17:16:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.536,     0.836,      0.52,         0,17.315, 6.000,00000000
2021-10-11T17:24:33.002Z|VMVR2C450218|2021/10/11 17:16:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.581,     0.776,     0.363,         0,17.318, 6.000,00000000
2021-10-11T17:24:34.034Z|VMVR2C450218|2021/10/11 17:16:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.419,     0.812,     0.459,         0,17.315, 6.000,00000000
2021-10-11T17:24:35.067Z|VMVR2C450218|2021/10/11 17:16:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.483,     0.732,     0.417,         0,17.311, 6.000,00000000
2021-10-11T17:24:36.100Z|VMVR2C450218|2021/10/11 17:16:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.582,     0.789,     0.634,         0,17.315, 6.000,00000000
2021-10-11T17:24:37.132Z|VMVR2C450218|2021/10/11 17:16:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.568,     0.823,     0.557,         0,17.315, 6.000,00000000
2021-10-11T17:24:38.164Z|VMVR2C450218|2021/10/11 17:16:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.522,     0.833,     0.353,         0,17.315, 6.000,00000000
2021-10-11T17:24:39.198Z|VMVR2C450218|2021/10/11 17:16:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.51,     0.787,     0.424,         0,17.315, 6.000,00000000
2021-10-11T17:24:40.229Z|VMVR2C450218|2021/10/11 17:16:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.483,     0.772,      0.52,         0,17.315, 6.000,00000000
2021-10-11T17:24:41.262Z|VMVR2C450218|2021/10/11 17:16:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.517,     0.774,     0.481,         0,17.315, 6.000,00000000
2021-10-11T17:24:42.294Z|VMVR2C450218|2021/10/11 17:16:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.496,     0.754,     0.443,         0,17.315, 6.000,00000000
2021-10-11T17:24:43.327Z|VMVR2C450218|2021/10/11 17:16:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.463,      0.82,     0.524,         0,17.315, 6.000,00000000
2021-10-11T17:24:44.359Z|VMVR2C450218|2021/10/11 17:16:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.491,     0.871,     0.496,         0,17.315, 6.000,00000000
2021-10-11T17:24:45.392Z|VMVR2C450218|2021/10/11 17:16:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.601,     0.871,     0.575,         0,17.315, 6.000,00000000
2021-10-11T17:24:46.424Z|VMVR2C450218|2021/10/11 17:17:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.401,     0.701,     0.398,         0,17.315, 6.000,00000000
2021-10-11T17:24:47.457Z|VMVR2C450218|2021/10/11 17:17:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.454,     0.803,     0.354,         0,17.315, 6.000,00000000
2021-10-11T17:24:48.489Z|VMVR2C450218|2021/10/11 17:17:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.899,      1.38,     0.802,     0.123,17.315, 6.000,00000000
2021-10-11T17:24:49.522Z|VMVR2C450218|2021/10/11 17:17:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.514,     0.773,     0.483,         0,17.315, 6.000,00000000
2021-10-11T17:24:50.554Z|VMVR2C450218|2021/10/11 17:17:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.542,     0.875,     0.497,         0,17.315, 6.000,00000000
2021-10-11T17:24:51.587Z|VMVR2C450218|2021/10/11 17:17:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.446,     0.851,     0.363,         0,17.315, 6.000,00000000
2021-10-11T17:24:52.619Z|VMVR2C450218|2021/10/11 17:17:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.503,     0.879,     0.411,         0,17.315, 6.000,00000000
2021-10-11T17:24:53.652Z|VMVR2C450218|2021/10/11 17:17:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.508,     0.651,     0.366,         0,17.315, 6.000,00000000
2021-10-11T17:24:54.685Z|VMVR2C450218|2021/10/11 17:17:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.429,     0.762,     0.422,         0,17.318, 6.000,00000000
2021-10-11T17:24:55.717Z|VMVR2C450218|2021/10/11 17:17:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.492,     0.799,     0.461,         0,17.318, 6.000,00000000
2021-10-11T17:24:56.749Z|VMVR2C450218|2021/10/11 17:17:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.417,     0.805,     0.476,         0,17.315, 6.000,00000000
2021-10-11T17:24:57.782Z|VMVR2C450218|2021/10/11 17:17:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.53,     0.884,     0.419,         0,17.318, 6.000,00000000
2021-10-11T17:24:58.814Z|VMVR2C450218|2021/10/11 17:17:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.579,     0.784,     0.501,         0,17.318, 6.000,00000000
2021-10-11T17:24:59.846Z|VMVR2C450218|2021/10/11 17:17:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.471,     0.844,     0.359,         0,17.318, 6.000,00000000
2021-10-11T17:25:00.879Z|VMVR2C450218|2021/10/11 17:17:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.519,     0.852,     0.603,         0,17.315, 6.000,00000000
2021-10-11T17:25:01.912Z|VMVR2C450218|2021/10/11 17:17:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.411,     0.772,     0.486,         0,17.318, 6.000,00000000
2021-10-11T17:25:02.945Z|VMVR2C450218|2021/10/11 17:17:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.529,     0.924,     0.599,         0,17.315, 6.000,00000000
2021-10-11T17:25:03.976Z|VMVR2C450218|2021/10/11 17:17:17,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.27,      1.06,      1.14,      1.09,     0.474,     0.778,     0.385,         0,17.315, 6.000,00000000
2021-10-11T17:25:05.009Z|VMVR2C450218|2021/10/11 17:17:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.432,     0.796,     0.439,         0,17.315, 6.000,00000000
2021-10-11T17:25:06.041Z|VMVR2C450218|2021/10/11 17:17:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.592,     0.743,     0.461,         0,17.318, 6.000,00000000
2021-10-11T17:25:07.074Z|VMVR2C450218|2021/10/11 17:17:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.606,     0.834,     0.577,         0,17.315, 6.000,00000000
2021-10-11T17:25:08.106Z|VMVR2C450218|2021/10/11 17:17:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.498,     0.837,     0.479,         0,17.318, 6.000,00000000
2021-10-11T17:25:09.139Z|VMVR2C450218|2021/10/11 17:17:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.51,     0.771,     0.437,         0,17.315, 6.000,00000000
2021-10-11T17:25:10.171Z|VMVR2C450218|2021/10/11 17:17:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.532,     0.823,     0.496,         0,17.318, 6.000,00000000
2021-10-11T17:25:11.204Z|VMVR2C450218|2021/10/11 17:17:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.52,     0.818,     0.485,         0,17.318, 6.000,00000000
2021-10-11T17:25:12.236Z|VMVR2C450218|2021/10/11 17:17:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.536,     0.746,     0.383,         0,17.318, 6.000,00000000
2021-10-11T17:25:13.269Z|VMVR2C450218|2021/10/11 17:17:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.49,     0.818,     0.452,         0,17.318, 6.000,00000000
2021-10-11T17:25:14.342Z|VMVR2C450218|2021/10/11 17:17:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.41,      0.77,     0.331,         0,17.315, 6.000,00000000
2021-10-11T17:25:15.334Z|VMVR2C450218|2021/10/11 17:17:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.507,     0.911,     0.439,         0,17.318, 6.000,00000000
2021-10-11T17:25:16.366Z|VMVR2C450218|2021/10/11 17:17:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.478,     0.878,     0.465,         0,17.315, 6.000,00000000
2021-10-11T17:25:17.399Z|VMVR2C450218|2021/10/11 17:17:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.473,     0.833,     0.438,         0,17.318, 6.000,00000000
2021-10-11T17:25:18.431Z|VMVR2C450218|2021/10/11 17:17:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.471,     0.726,     0.677,         0,17.318, 6.000,00000000
2021-10-11T17:25:19.464Z|VMVR2C450218|2021/10/11 17:17:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.406,     0.875,     0.502,         0,17.318, 6.000,00000000
2021-10-11T17:25:20.496Z|VMVR2C450218|2021/10/11 17:17:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.385,     0.835,     0.396,         0,17.318, 6.000,00000000
2021-10-11T17:25:21.529Z|VMVR2C450218|2021/10/11 17:17:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.516,     0.863,     0.418,         0,17.315, 6.000,00000000
2021-10-11T17:25:22.561Z|VMVR2C450218|2021/10/11 17:17:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.441,     0.914,     0.572,         0,17.315, 6.000,00000000
2021-10-11T17:25:23.594Z|VMVR2C450218|2021/10/11 17:17:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.532,     0.755,     0.471,         0,17.315, 6.000,00000000
2021-10-11T17:25:24.626Z|VMVR2C450218|2021/10/11 17:17:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.461,     0.843,     0.436,         0,17.322, 6.000,00000000
2021-10-11T17:25:25.659Z|VMVR2C450218|2021/10/11 17:17:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.454,     0.859,     0.457,         0,17.318, 6.000,00000000
2021-10-11T17:25:26.692Z|VMVR2C450218|2021/10/11 17:17:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.37,     0.875,     0.485,         0,17.315, 6.000,00000000
2021-10-11T17:25:27.724Z|VMVR2C450218|2021/10/11 17:17:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.502,     0.878,     0.408,         0,17.318, 6.000,00000000
2021-10-11T17:25:28.756Z|VMVR2C450218|2021/10/11 17:17:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.485,     0.774,     0.465,         0,17.318, 6.000,00000000
2021-10-11T17:25:29.788Z|VMVR2C450218|2021/10/11 17:17:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.493,     0.831,     0.577,         0,17.318, 6.000,00000000
2021-10-11T17:25:30.821Z|VMVR2C450218|2021/10/11 17:17:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.525,     0.857,     0.575,         0,17.318, 6.000,00000000
2021-10-11T17:25:31.853Z|VMVR2C450218|2021/10/11 17:17:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.531,     0.878,     0.473,         0,17.318, 6.000,00000000
2021-10-11T17:25:32.886Z|VMVR2C450218|2021/10/11 17:17:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.449,     0.732,     0.462,         0,17.318, 6.000,00000000
2021-10-11T17:25:33.918Z|VMVR2C450218|2021/10/11 17:17:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.531,     0.755,     0.477,         0,17.318, 6.000,00000000
2021-10-11T17:25:34.951Z|VMVR2C450218|2021/10/11 17:17:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.493,     0.866,     0.509,         0,17.318, 6.000,00000000
2021-10-11T17:25:35.984Z|VMVR2C450218|2021/10/11 17:17:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.464,     0.828,     0.585,         0,17.318, 6.000,00000000
2021-10-11T17:25:37.017Z|VMVR2C450218|2021/10/11 17:17:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.473,      0.79,     0.621,         0,17.315, 6.000,00000000
2021-10-11T17:25:38.048Z|VMVR2C450218|2021/10/11 17:17:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.457,     0.896,     0.545,         0,17.318, 6.000,00000000
2021-10-11T17:25:39.081Z|VMVR2C450218|2021/10/11 17:17:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.479,     0.891,     0.473,         0,17.318, 6.000,00000000
2021-10-11T17:25:40.113Z|VMVR2C450218|2021/10/11 17:17:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.53,     0.731,     0.483,         0,17.315, 6.000,00000000
2021-10-11T17:25:41.146Z|VMVR2C450218|2021/10/11 17:17:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.557,     0.712,     0.442,         0,17.318, 6.000,00000000
2021-10-11T17:25:42.178Z|VMVR2C450218|2021/10/11 17:17:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.465,     0.769,      0.49,         0,17.315, 6.000,00000000
2021-10-11T17:25:43.211Z|VMVR2C450218|2021/10/11 17:17:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.405,     0.783,     0.345,         0,17.318, 6.000,00000000
2021-10-11T17:25:44.243Z|VMVR2C450218|2021/10/11 17:17:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.379,      0.78,     0.476,         0,17.318, 6.000,00000000
2021-10-11T17:25:45.276Z|VMVR2C450218|2021/10/11 17:17:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.572,     0.768,     0.444,         0,17.318, 6.000,00000000
2021-10-11T17:25:46.308Z|VMVR2C450218|2021/10/11 17:18:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.513,     0.782,     0.514,         0,17.318, 6.000,00000000
2021-10-11T17:25:47.341Z|VMVR2C450218|2021/10/11 17:18:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.435,     0.819,     0.425,         0,17.315, 6.000,00000000
2021-10-11T17:25:48.373Z|VMVR2C450218|2021/10/11 17:18:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.445,     0.716,      0.35,         0,17.318, 6.000,00000000
2021-10-11T17:25:49.406Z|VMVR2C450218|2021/10/11 17:18:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.567,     0.805,     0.382,         0,17.318, 6.000,00000000
2021-10-11T17:25:50.438Z|VMVR2C450218|2021/10/11 17:18:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.449,     0.824,     0.445,         0,17.318, 6.000,00000000
2021-10-11T17:25:51.471Z|VMVR2C450218|2021/10/11 17:18:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.489,     0.807,     0.418,         0,17.318, 6.000,00000000
2021-10-11T17:25:52.503Z|VMVR2C450218|2021/10/11 17:18:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.449,     0.749,     0.545,         0,17.315, 6.000,00000000
2021-10-11T17:25:53.536Z|VMVR2C450218|2021/10/11 17:18:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.472,     0.929,     0.568,         0,17.318, 6.000,00000000
2021-10-11T17:25:54.568Z|VMVR2C450218|2021/10/11 17:18:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.457,     0.786,     0.455,         0,17.318, 6.000,00000000
2021-10-11T17:25:55.601Z|VMVR2C450218|2021/10/11 17:18:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.388,     0.828,     0.622,         0,17.318, 6.000,00000000
2021-10-11T17:25:56.633Z|VMVR2C450218|2021/10/11 17:18:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.511,     0.818,     0.592,         0,17.318, 6.000,00000000
2021-10-11T17:25:57.665Z|VMVR2C450218|2021/10/11 17:18:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.531,     0.819,     0.488,         0,17.318, 6.000,00000000
2021-10-11T17:25:58.698Z|VMVR2C450218|2021/10/11 17:18:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.408,     0.787,     0.518,         0,17.318, 6.000,00000000
2021-10-11T17:25:59.731Z|VMVR2C450218|2021/10/11 17:18:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.45,      0.83,     0.418,         0,17.315, 6.000,00000000
2021-10-11T17:26:00.763Z|VMVR2C450218|2021/10/11 17:18:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.428,     0.874,     0.411,         0,17.315, 6.000,00000000
2021-10-11T17:26:01.795Z|VMVR2C450218|2021/10/11 17:18:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.476,     0.794,     0.536,         0,17.318, 6.000,00000000
2021-10-11T17:26:02.828Z|VMVR2C450218|2021/10/11 17:18:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.575,     0.849,     0.376,         0,17.318, 6.000,00000000
2021-10-11T17:26:03.860Z|VMVR2C450218|2021/10/11 17:18:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.508,     0.756,     0.506,         0,17.315, 6.000,00000000
2021-10-11T17:26:04.893Z|VMVR2C450218|2021/10/11 17:18:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.474,     0.847,     0.408,         0,17.315, 6.000,00000000
2021-10-11T17:26:05.925Z|VMVR2C450218|2021/10/11 17:18:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.497,     0.753,     0.494,         0,17.315, 6.000,00000000
2021-10-11T17:26:06.958Z|VMVR2C450218|2021/10/11 17:18:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.381,     0.796,     0.386,         0,17.315, 6.000,00000000
2021-10-11T17:26:08.048Z|VMVR2C450218|2021/10/11 17:18:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.474,     0.865,     0.455,         0,17.315, 6.000,00000000
2021-10-11T17:26:09.023Z|VMVR2C450218|2021/10/11 17:18:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.478,     0.879,     0.505,         0,17.318, 6.000,00000000
2021-10-11T17:26:10.055Z|VMVR2C450218|2021/10/11 17:18:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.479,     0.742,     0.421,         0,17.315, 6.000,00000000
2021-10-11T17:26:11.088Z|VMVR2C450218|2021/10/11 17:18:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,      0.56,     0.808,      0.52,         0,17.315, 6.000,00000000
2021-10-11T17:26:12.120Z|VMVR2C450218|2021/10/11 17:18:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.362,     0.817,     0.458,         0,17.315, 6.000,00000000
2021-10-11T17:26:13.153Z|VMVR2C450218|2021/10/11 17:18:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.507,     0.878,     0.448,         0,17.315, 6.000,00000000
2021-10-11T17:26:14.185Z|VMVR2C450218|2021/10/11 17:18:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.484,     0.835,      0.57,         0,17.315, 6.000,00000000
2021-10-11T17:26:15.218Z|VMVR2C450218|2021/10/11 17:18:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.447,     0.715,      0.41,         0,17.318, 6.000,00000000
2021-10-11T17:26:16.250Z|VMVR2C450218|2021/10/11 17:18:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.333,     0.823,       0.4,         0,17.315, 6.000,00000000
2021-10-11T17:26:17.283Z|VMVR2C450218|2021/10/11 17:18:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.482,     0.842,     0.523,         0,17.315, 6.000,00000000
2021-10-11T17:26:18.315Z|VMVR2C450218|2021/10/11 17:18:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.438,     0.816,     0.503,         0,17.315, 6.000,00000000
2021-10-11T17:26:19.348Z|VMVR2C450218|2021/10/11 17:18:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.474,     0.832,     0.521,         0,17.318, 6.000,00000000
2021-10-11T17:26:20.380Z|VMVR2C450218|2021/10/11 17:18:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.506,     0.891,     0.371,         0,17.315, 6.000,00000000
2021-10-11T17:26:21.413Z|VMVR2C450218|2021/10/11 17:18:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.401,     0.914,     0.496,         0,17.318, 6.000,00000000
2021-10-11T17:26:22.445Z|VMVR2C450218|2021/10/11 17:18:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.436,     0.799,     0.477,         0,17.315, 6.000,00000000
2021-10-11T17:26:23.478Z|VMVR2C450218|2021/10/11 17:18:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.442,     0.787,     0.425,         0,17.318, 6.000,00000000
2021-10-11T17:26:24.510Z|VMVR2C450218|2021/10/11 17:18:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.398,     0.791,     0.508,         0,17.318, 6.000,00000000
2021-10-11T17:26:25.543Z|VMVR2C450218|2021/10/11 17:18:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.557,     0.914,     0.503,         0,17.315, 6.000,00000000
2021-10-11T17:26:26.575Z|VMVR2C450218|2021/10/11 17:18:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.556,     0.799,     0.489,         0,17.318, 6.000,00000000
2021-10-11T17:26:27.608Z|VMVR2C450218|2021/10/11 17:18:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.439,     0.709,     0.444,         0,17.318, 6.000,00000000
2021-10-11T17:26:28.640Z|VMVR2C450218|2021/10/11 17:18:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.485,     0.812,     0.468,         0,17.315, 6.000,00000000
2021-10-11T17:26:29.672Z|VMVR2C450218|2021/10/11 17:18:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.457,      0.79,     0.527,         0,17.318, 6.000,00000000
2021-10-11T17:26:30.705Z|VMVR2C450218|2021/10/11 17:18:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.506,     0.951,     0.605,         0,17.315, 6.000,00000000
2021-10-11T17:26:31.738Z|VMVR2C450218|2021/10/11 17:18:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.421,     0.787,     0.364,         0,17.311, 6.000,00000000
2021-10-11T17:26:32.770Z|VMVR2C450218|2021/10/11 17:18:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.491,      0.95,     0.502,         0,17.315, 6.000,00000000
2021-10-11T17:26:33.802Z|VMVR2C450218|2021/10/11 17:18:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.461,     0.909,     0.402,         0,17.315, 6.000,00000000
2021-10-11T17:26:34.835Z|VMVR2C450218|2021/10/11 17:18:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.419,     0.835,     0.377,         0,17.315, 6.000,00000000
2021-10-11T17:26:35.867Z|VMVR2C450218|2021/10/11 17:18:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.417,     0.738,     0.425,         0,17.315, 6.000,00000000
2021-10-11T17:26:36.900Z|VMVR2C450218|2021/10/11 17:18:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.394,     0.745,     0.432,         0,17.311, 6.000,00000000
2021-10-11T17:26:37.932Z|VMVR2C450218|2021/10/11 17:18:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.455,     0.848,     0.485,         0,17.311, 6.000,00000000
2021-10-11T17:26:38.965Z|VMVR2C450218|2021/10/11 17:18:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.529,     0.789,     0.498,         0,17.315, 6.000,00000000
2021-10-11T17:26:39.997Z|VMVR2C450218|2021/10/11 17:18:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.503,     0.889,     0.373,         0,17.311, 6.000,00000000
2021-10-11T17:26:41.030Z|VMVR2C450218|2021/10/11 17:18:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.521,     0.931,     0.568,         0,17.311, 6.000,00000000
2021-10-11T17:26:42.062Z|VMVR2C450218|2021/10/11 17:18:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.459,     0.821,     0.475,         0,17.311, 6.000,00000000
2021-10-11T17:26:43.095Z|VMVR2C450218|2021/10/11 17:18:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.446,     0.837,      0.54,         0,17.311, 6.000,00000000
2021-10-11T17:26:44.127Z|VMVR2C450218|2021/10/11 17:18:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.49,     0.889,     0.453,         0,17.311, 6.000,00000000
2021-10-11T17:26:45.160Z|VMVR2C450218|2021/10/11 17:18:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.363,     0.808,     0.444,         0,17.311, 6.000,00000000
2021-10-11T17:26:46.192Z|VMVR2C450218|2021/10/11 17:18:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.48,      0.81,     0.472,         0,17.311, 6.000,00000000
2021-10-11T17:26:47.225Z|VMVR2C450218|2021/10/11 17:19:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.463,     0.708,     0.526,         0,17.315, 6.000,00000000
2021-10-11T17:26:48.257Z|VMVR2C450218|2021/10/11 17:19:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.449,      0.94,     0.457,         0,17.315, 6.000,00000000
2021-10-11T17:26:49.290Z|VMVR2C450218|2021/10/11 17:19:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.487,     0.804,     0.427,         0,17.315, 6.000,00000000
2021-10-11T17:26:50.322Z|VMVR2C450218|2021/10/11 17:19:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.582,     0.872,     0.496,         0,17.315, 6.000,00000000
2021-10-11T17:26:51.355Z|VMVR2C450218|2021/10/11 17:19:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.407,      0.73,     0.438,         0,17.315, 6.000,00000000
2021-10-11T17:26:52.387Z|VMVR2C450218|2021/10/11 17:19:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.477,     0.834,     0.542,         0,17.311, 6.000,00000000
2021-10-11T17:26:53.420Z|VMVR2C450218|2021/10/11 17:19:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.486,     0.784,     0.454,         0,17.315, 6.000,00000000
2021-10-11T17:26:54.452Z|VMVR2C450218|2021/10/11 17:19:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.353,     0.907,     0.336,         0,17.311, 6.000,00000000
2021-10-11T17:26:55.486Z|VMVR2C450218|2021/10/11 17:19:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.51,     0.807,     0.542,         0,17.311, 6.000,00000000
2021-10-11T17:26:56.517Z|VMVR2C450218|2021/10/11 17:19:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.463,     0.767,     0.457,         0,17.311, 6.000,00000000
2021-10-11T17:26:57.549Z|VMVR2C450218|2021/10/11 17:19:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.475,     0.737,     0.482,         0,17.315, 6.000,00000000
2021-10-11T17:26:58.582Z|VMVR2C450218|2021/10/11 17:19:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.458,     0.715,     0.476,         0,17.311, 6.000,00000000
2021-10-11T17:26:59.614Z|VMVR2C450218|2021/10/11 17:19:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.481,     0.905,      0.46,         0,17.315, 6.000,00000000
2021-10-11T17:27:00.647Z|VMVR2C450218|2021/10/11 17:19:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.52,     0.711,     0.439,         0,17.311, 6.000,00000000
2021-10-11T17:27:01.679Z|VMVR2C450218|2021/10/11 17:19:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.59,     0.694,     0.555,   0.00481,17.311, 6.000,00000000
2021-10-11T17:27:02.712Z|VMVR2C450218|2021/10/11 17:19:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.497,      0.91,     0.489,         0,17.315, 6.000,00000000
2021-10-11T17:27:03.744Z|VMVR2C450218|2021/10/11 17:19:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.407,     0.871,     0.548,         0,17.311, 6.000,00000000
2021-10-11T17:27:04.777Z|VMVR2C450218|2021/10/11 17:19:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.512,      0.83,     0.503,         0,17.315, 6.000,00000000
2021-10-11T17:27:05.809Z|VMVR2C450218|2021/10/11 17:19:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.458,     0.747,     0.404,         0,17.311, 6.000,00000000
2021-10-11T17:27:06.842Z|VMVR2C450218|2021/10/11 17:19:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.566,     0.848,     0.491,         0,17.311, 6.000,00000000
2021-10-11T17:27:07.874Z|VMVR2C450218|2021/10/11 17:19:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.516,     0.898,     0.462,         0,17.311, 6.000,00000000
2021-10-11T17:27:08.907Z|VMVR2C450218|2021/10/11 17:19:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.479,     0.841,      0.44,         0,17.311, 6.000,00000000
2021-10-11T17:27:09.939Z|VMVR2C450218|2021/10/11 17:19:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.403,     0.703,     0.583,         0,17.311, 6.000,00000000
2021-10-11T17:27:10.972Z|VMVR2C450218|2021/10/11 17:19:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.358,     0.777,     0.399,         0,17.311, 6.000,00000000
2021-10-11T17:27:12.004Z|VMVR2C450218|2021/10/11 17:19:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.568,     0.827,     0.456,         0,17.311, 6.000,00000000
2021-10-11T17:27:13.037Z|VMVR2C450218|2021/10/11 17:19:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.454,      0.84,     0.553,         0,17.311, 6.000,00000000
2021-10-11T17:27:14.069Z|VMVR2C450218|2021/10/11 17:19:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.541,     0.816,     0.444,         0,17.315, 6.000,00000000
2021-10-11T17:27:15.102Z|VMVR2C450218|2021/10/11 17:19:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.413,      0.85,     0.335,         0,17.315, 6.000,00000000
2021-10-11T17:27:16.134Z|VMVR2C450218|2021/10/11 17:19:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.482,     0.805,     0.533,         0,17.311, 6.000,00000000
2021-10-11T17:27:17.167Z|VMVR2C450218|2021/10/11 17:19:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.452,     0.829,      0.43,         0,17.311, 6.000,00000000
2021-10-11T17:27:18.199Z|VMVR2C450218|2021/10/11 17:19:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.548,     0.905,     0.523,         0,17.311, 6.000,00000000
2021-10-11T17:27:19.232Z|VMVR2C450218|2021/10/11 17:19:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.516,     0.758,     0.409,         0,17.311, 6.000,00000000
2021-10-11T17:27:20.264Z|VMVR2C450218|2021/10/11 17:19:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.459,     0.862,     0.531,         0,17.311, 6.000,00000000
2021-10-11T17:27:21.297Z|VMVR2C450218|2021/10/11 17:19:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.477,     0.732,     0.506,         0,17.311, 6.000,00000000
2021-10-11T17:27:22.329Z|VMVR2C450218|2021/10/11 17:19:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.522,     0.817,     0.365,         0,17.311, 6.000,00000000
2021-10-11T17:27:23.362Z|VMVR2C450218|2021/10/11 17:19:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.43,     0.797,     0.367,         0,17.311, 6.000,00000000
2021-10-11T17:27:24.394Z|VMVR2C450218|2021/10/11 17:19:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.421,     0.725,     0.502,         0,17.311, 6.000,00000000
2021-10-11T17:27:25.426Z|VMVR2C450218|2021/10/11 17:19:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.431,     0.835,     0.441,         0,17.311, 6.000,00000000
2021-10-11T17:27:26.459Z|VMVR2C450218|2021/10/11 17:19:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.575,     0.685,     0.501,         0,17.311, 6.000,00000000
2021-10-11T17:27:27.491Z|VMVR2C450218|2021/10/11 17:19:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.437,     0.781,     0.475,         0,17.311, 6.000,00000000
2021-10-11T17:27:28.527Z|VMVR2C450218|2021/10/11 17:19:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.485,     0.804,     0.443,         0,17.311, 6.000,00000000
2021-10-11T17:27:29.556Z|VMVR2C450218|2021/10/11 17:19:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.507,     0.763,     0.473,         0,17.311, 6.000,00000000
2021-10-11T17:27:30.589Z|VMVR2C450218|2021/10/11 17:19:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.522,     0.821,     0.448,         0,17.311, 6.000,00000000
2021-10-11T17:27:31.621Z|VMVR2C450218|2021/10/11 17:19:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.581,     0.873,     0.429,         0,17.311, 6.000,00000000
2021-10-11T17:27:32.654Z|VMVR2C450218|2021/10/11 17:19:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.509,     0.817,     0.436,         0,17.311, 6.000,00000000
2021-10-11T17:27:33.686Z|VMVR2C450218|2021/10/11 17:19:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.315,     0.803,      0.46,         0,17.311, 6.000,00000000
2021-10-11T17:27:34.719Z|VMVR2C450218|2021/10/11 17:19:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.597,     0.843,     0.449,         0,17.311, 6.000,00000000
2021-10-11T17:27:35.751Z|VMVR2C450218|2021/10/11 17:19:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.495,     0.807,     0.418,         0,17.311, 6.000,00000000
2021-10-11T17:27:36.784Z|VMVR2C450218|2021/10/11 17:19:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.589,     0.919,     0.398,         0,17.311, 6.000,00000000
2021-10-11T17:27:37.816Z|VMVR2C450218|2021/10/11 17:19:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.502,     0.847,     0.412,         0,17.311, 6.000,00000000
2021-10-11T17:27:38.849Z|VMVR2C450218|2021/10/11 17:19:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.422,     0.783,     0.455,         0,17.311, 6.000,00000000
2021-10-11T17:27:39.881Z|VMVR2C450218|2021/10/11 17:19:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.548,     0.803,     0.519,         0,17.308, 6.000,00000000
2021-10-11T17:27:40.914Z|VMVR2C450218|2021/10/11 17:19:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.515,     0.885,     0.537,         0,17.311, 6.000,00000000
2021-10-11T17:27:41.946Z|VMVR2C450218|2021/10/11 17:19:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.501,     0.801,     0.448,         0,17.311, 6.000,00000000
2021-10-11T17:27:42.979Z|VMVR2C450218|2021/10/11 17:19:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.548,     0.796,     0.389,         0,17.311, 6.000,00000000
2021-10-11T17:27:44.011Z|VMVR2C450218|2021/10/11 17:19:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.427,     0.814,     0.511,         0,17.311, 6.000,00000000
2021-10-11T17:27:45.044Z|VMVR2C450218|2021/10/11 17:19:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.45,     0.788,     0.384,         0,17.311, 6.000,00000000
2021-10-11T17:27:46.076Z|VMVR2C450218|2021/10/11 17:19:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.483,      0.76,     0.354,         0,17.311, 6.000,00000000
2021-10-11T17:27:47.109Z|VMVR2C450218|2021/10/11 17:20:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.504,     0.672,     0.411,         0,17.311, 6.000,00000000
2021-10-11T17:27:48.141Z|VMVR2C450218|2021/10/11 17:20:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.418,     0.803,     0.494,         0,17.311, 6.000,00000000
2021-10-11T17:27:49.174Z|VMVR2C450218|2021/10/11 17:20:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.421,     0.674,     0.354,         0,17.308, 6.000,00000000
2021-10-11T17:27:50.206Z|VMVR2C450218|2021/10/11 17:20:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.401,     0.865,     0.536,         0,17.311, 6.000,00000000
2021-10-11T17:27:51.238Z|VMVR2C450218|2021/10/11 17:20:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.513,      0.82,     0.376,         0,17.311, 6.000,00000000
2021-10-11T17:27:52.271Z|VMVR2C450218|2021/10/11 17:20:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.382,     0.831,     0.455,         0,17.311, 6.000,00000000
2021-10-11T17:27:53.303Z|VMVR2C450218|2021/10/11 17:20:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.408,     0.736,      0.51,         0,17.311, 6.000,00000000
2021-10-11T17:27:54.336Z|VMVR2C450218|2021/10/11 17:20:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.487,     0.837,     0.437,         0,17.311, 6.000,00000000
2021-10-11T17:27:55.369Z|VMVR2C450218|2021/10/11 17:20:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.399,     0.914,     0.528,         0,17.311, 6.000,00000000
2021-10-11T17:27:56.401Z|VMVR2C450218|2021/10/11 17:20:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.52,     0.804,     0.457,         0,17.311, 6.000,00000000
2021-10-11T17:27:57.433Z|VMVR2C450218|2021/10/11 17:20:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.38,     0.759,     0.267,         0,17.311, 6.000,00000000
2021-10-11T17:27:58.466Z|VMVR2C450218|2021/10/11 17:20:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.423,     0.806,     0.484,         0,17.308, 6.000,00000000
2021-10-11T17:27:59.529Z|VMVR2C450218|2021/10/11 17:20:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.475,     0.721,     0.373,         0,17.311, 6.000,00000000
2021-10-11T17:28:00.531Z|VMVR2C450218|2021/10/11 17:20:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.39,     0.867,     0.507,         0,17.311, 6.000,00000000
2021-10-11T17:28:01.563Z|VMVR2C450218|2021/10/11 17:20:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.425,     0.852,     0.362,         0,17.311, 6.000,00000000
2021-10-11T17:28:02.596Z|VMVR2C450218|2021/10/11 17:20:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.476,     0.768,      0.47,         0,17.311, 6.000,00000000
2021-10-11T17:28:03.628Z|VMVR2C450218|2021/10/11 17:20:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.456,     0.881,     0.398,         0,17.311, 6.000,00000000
2021-10-11T17:28:04.661Z|VMVR2C450218|2021/10/11 17:20:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.469,     0.773,     0.411,         0,17.311, 6.000,00000000
2021-10-11T17:28:05.693Z|VMVR2C450218|2021/10/11 17:20:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.466,     0.783,     0.456,         0,17.311, 6.000,00000000
2021-10-11T17:28:06.794Z|VMVR2C450218|2021/10/11 17:20:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.453,     0.845,     0.439,         0,17.311, 6.000,00000000
2021-10-11T17:28:07.758Z|VMVR2C450218|2021/10/11 17:20:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.516,     0.841,      0.52,         0,17.311, 6.000,00000000
2021-10-11T17:28:08.791Z|VMVR2C450218|2021/10/11 17:20:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.523,     0.764,     0.424,         0,17.311, 6.000,00000000
2021-10-11T17:28:09.823Z|VMVR2C450218|2021/10/11 17:20:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.484,      0.84,     0.526,         0,17.311, 6.000,00000000
2021-10-11T17:28:10.856Z|VMVR2C450218|2021/10/11 17:20:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.562,     0.915,     0.474,         0,17.311, 6.000,00000000
2021-10-11T17:28:11.888Z|VMVR2C450218|2021/10/11 17:20:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.4,     0.738,     0.399,         0,17.311, 6.000,00000000
2021-10-11T17:28:12.921Z|VMVR2C450218|2021/10/11 17:20:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.4,     0.813,     0.473,         0,17.311, 6.000,00000000
2021-10-11T17:28:13.953Z|VMVR2C450218|2021/10/11 17:20:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.558,     0.766,     0.405,         0,17.311, 6.000,00000000
2021-10-11T17:28:14.986Z|VMVR2C450218|2021/10/11 17:20:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.472,     0.816,      0.42,         0,17.311, 6.000,00000000
2021-10-11T17:28:16.018Z|VMVR2C450218|2021/10/11 17:20:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.294,     0.995,     0.431,         0,17.311, 6.000,00000000
2021-10-11T17:28:17.051Z|VMVR2C450218|2021/10/11 17:20:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.461,     0.817,     0.538,         0,17.311, 6.000,00000000
2021-10-11T17:28:18.083Z|VMVR2C450218|2021/10/11 17:20:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.49,     0.805,     0.477,         0,17.311, 6.000,00000000
2021-10-11T17:28:19.116Z|VMVR2C450218|2021/10/11 17:20:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.45,     0.808,     0.453,         0,17.311, 6.000,00000000
2021-10-11T17:28:20.148Z|VMVR2C450218|2021/10/11 17:20:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.584,     0.952,     0.289,         0,17.311, 6.000,00000000
2021-10-11T17:28:21.181Z|VMVR2C450218|2021/10/11 17:20:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.573,     0.781,     0.395,         0,17.311, 6.000,00000000
2021-10-11T17:28:22.213Z|VMVR2C450218|2021/10/11 17:20:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.353,     0.918,     0.472,         0,17.315, 6.000,00000000
2021-10-11T17:28:23.245Z|VMVR2C450218|2021/10/11 17:20:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.539,     0.724,     0.432,         0,17.315, 6.000,00000000
2021-10-11T17:28:24.278Z|VMVR2C450218|2021/10/11 17:20:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.549,     0.857,     0.513,         0,17.315, 6.000,00000000
2021-10-11T17:28:25.310Z|VMVR2C450218|2021/10/11 17:20:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.491,      0.81,     0.374,         0,17.315, 6.000,00000000
2021-10-11T17:28:26.343Z|VMVR2C450218|2021/10/11 17:20:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.507,     0.945,     0.528,         0,17.311, 6.000,00000000
2021-10-11T17:28:27.375Z|VMVR2C450218|2021/10/11 17:20:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.422,     0.827,     0.466,         0,17.315, 6.000,00000000
2021-10-11T17:28:28.409Z|VMVR2C450218|2021/10/11 17:20:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.505,     0.846,     0.512,         0,17.315, 6.000,00000000
2021-10-11T17:28:29.442Z|VMVR2C450218|2021/10/11 17:20:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.428,     0.935,     0.566,         0,17.315, 6.000,00000000
2021-10-11T17:28:30.473Z|VMVR2C450218|2021/10/11 17:20:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.468,     0.701,     0.463,         0,17.315, 6.000,00000000
2021-10-11T17:28:31.505Z|VMVR2C450218|2021/10/11 17:20:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.422,     0.753,     0.495,         0,17.315, 6.000,00000000
2021-10-11T17:28:32.538Z|VMVR2C450218|2021/10/11 17:20:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.468,     0.825,     0.504,         0,17.315, 6.000,00000000
2021-10-11T17:28:33.570Z|VMVR2C450218|2021/10/11 17:20:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.433,     0.884,     0.537,         0,17.315, 6.000,00000000
2021-10-11T17:28:34.603Z|VMVR2C450218|2021/10/11 17:20:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.449,     0.913,     0.557,         0,17.315, 6.000,00000000
2021-10-11T17:28:35.635Z|VMVR2C450218|2021/10/11 17:20:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.352,     0.785,      0.39,         0,17.315, 6.000,00000000
2021-10-11T17:28:36.668Z|VMVR2C450218|2021/10/11 17:20:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.47,     0.773,     0.557,         0,17.315, 6.000,00000000
2021-10-11T17:28:37.700Z|VMVR2C450218|2021/10/11 17:20:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.443,     0.925,     0.508,         0,17.315, 6.000,00000000
2021-10-11T17:28:38.733Z|VMVR2C450218|2021/10/11 17:20:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.375,     0.811,     0.492,         0,17.315, 6.000,00000000
2021-10-11T17:28:39.793Z|VMVR2C450218|2021/10/11 17:20:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.485,       0.8,     0.512,         0,17.315, 6.000,00000000
2021-10-11T17:28:40.798Z|VMVR2C450218|2021/10/11 17:20:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.518,     0.755,     0.468,         0,17.318, 6.000,00000000
2021-10-11T17:28:41.830Z|VMVR2C450218|2021/10/11 17:20:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.499,     0.825,     0.465,         0,17.318, 6.000,00000000
2021-10-11T17:28:42.863Z|VMVR2C450218|2021/10/11 17:20:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.459,      0.88,       0.6,         0,17.315, 6.000,00000000
2021-10-11T17:28:43.895Z|VMVR2C450218|2021/10/11 17:20:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.378,     0.914,      0.53,         0,17.315, 6.000,00000000
2021-10-11T17:28:45.054Z|VMVR2C450218|2021/10/11 17:20:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.536,     0.759,     0.522,         0,17.315, 6.000,00000000
2021-10-11T17:28:45.960Z|VMVR2C450218|2021/10/11 17:20:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.403,      0.82,     0.497,         0,17.318, 6.000,00000000
2021-10-11T17:28:46.993Z|VMVR2C450218|2021/10/11 17:21:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.486,     0.751,     0.435,         0,17.318, 6.000,00000000
2021-10-11T17:28:48.025Z|VMVR2C450218|2021/10/11 17:21:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.506,     0.827,      0.48,         0,17.315, 6.000,00000000
2021-10-11T17:28:49.057Z|VMVR2C450218|2021/10/11 17:21:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.483,     0.939,     0.406,         0,17.318, 6.000,00000000
2021-10-11T17:28:50.090Z|VMVR2C450218|2021/10/11 17:21:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.505,     0.797,     0.494,         0,17.318, 6.000,00000000
2021-10-11T17:28:51.244Z|VMVR2C450218|2021/10/11 17:21:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.426,     0.738,     0.421,         0,17.318, 6.000,00000000
2021-10-11T17:28:52.155Z|VMVR2C450218|2021/10/11 17:21:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.532,     0.825,     0.487,         0,17.318, 6.000,00000000
2021-10-11T17:28:53.187Z|VMVR2C450218|2021/10/11 17:21:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.413,      0.98,     0.503,         0,17.318, 6.000,00000000
2021-10-11T17:28:54.220Z|VMVR2C450218|2021/10/11 17:21:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.427,     0.888,      0.49,         0,17.318, 6.000,00000000
2021-10-11T17:28:55.252Z|VMVR2C450218|2021/10/11 17:21:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.504,     0.842,     0.493,         0,17.318, 6.000,00000000
2021-10-11T17:28:56.285Z|VMVR2C450218|2021/10/11 17:21:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.568,     0.811,      0.49,         0,17.318, 6.000,00000000
2021-10-11T17:28:57.317Z|VMVR2C450218|2021/10/11 17:21:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.468,     0.774,     0.477,         0,17.318, 6.000,00000000
2021-10-11T17:28:58.350Z|VMVR2C450218|2021/10/11 17:21:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.528,     0.791,     0.416,         0,17.318, 6.000,00000000
2021-10-11T17:28:59.382Z|VMVR2C450218|2021/10/11 17:21:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.401,      0.82,     0.523,         0,17.318, 6.000,00000000
2021-10-11T17:29:00.415Z|VMVR2C450218|2021/10/11 17:21:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.451,     0.665,      0.48,         0,17.318, 6.000,00000000
2021-10-11T17:29:01.447Z|VMVR2C450218|2021/10/11 17:21:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.4,     0.802,     0.459,         0,17.318, 6.000,00000000
2021-10-11T17:29:02.480Z|VMVR2C450218|2021/10/11 17:21:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.474,     0.716,     0.569,         0,17.318, 6.000,00000000
2021-10-11T17:29:03.512Z|VMVR2C450218|2021/10/11 17:21:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.427,     0.728,     0.441,         0,17.318, 6.000,00000000
2021-10-11T17:29:04.545Z|VMVR2C450218|2021/10/11 17:21:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.447,     0.668,     0.445,         0,17.318, 6.000,00000000
2021-10-11T17:29:05.577Z|VMVR2C450218|2021/10/11 17:21:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.453,     0.868,     0.355,         0,17.318, 6.000,00000000
2021-10-11T17:29:06.610Z|VMVR2C450218|2021/10/11 17:21:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.517,     0.898,     0.525,         0,17.318, 6.000,00000000
2021-10-11T17:29:07.642Z|VMVR2C450218|2021/10/11 17:21:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.56,      0.85,     0.541,         0,17.318, 6.000,00000000
2021-10-11T17:29:08.675Z|VMVR2C450218|2021/10/11 17:21:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.431,     0.816,     0.397,         0,17.322, 6.000,00000000
2021-10-11T17:29:09.707Z|VMVR2C450218|2021/10/11 17:21:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.454,     0.855,     0.454,         0,17.318, 6.000,00000000
2021-10-11T17:29:10.740Z|VMVR2C450218|2021/10/11 17:21:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.458,     0.875,     0.472,         0,17.322, 6.000,00000000
2021-10-11T17:29:11.772Z|VMVR2C450218|2021/10/11 17:21:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.548,     0.812,     0.427,         0,17.318, 6.000,00000000
2021-10-11T17:29:12.805Z|VMVR2C450218|2021/10/11 17:21:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.474,     0.774,     0.531,         0,17.322, 6.000,00000000
2021-10-11T17:29:13.837Z|VMVR2C450218|2021/10/11 17:21:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.49,     0.768,     0.506,         0,17.322, 6.000,00000000
2021-10-11T17:29:14.870Z|VMVR2C450218|2021/10/11 17:21:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.492,     0.836,     0.513,         0,17.318, 6.000,00000000
2021-10-11T17:29:15.902Z|VMVR2C450218|2021/10/11 17:21:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.477,     0.896,     0.457,         0,17.322, 6.000,00000000
2021-10-11T17:29:16.934Z|VMVR2C450218|2021/10/11 17:21:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.456,     0.821,     0.425,         0,17.322, 6.000,00000000
2021-10-11T17:29:17.967Z|VMVR2C450218|2021/10/11 17:21:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.573,     0.936,     0.538,         0,17.322, 6.000,00000000
2021-10-11T17:29:19.000Z|VMVR2C450218|2021/10/11 17:21:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.469,     0.866,     0.536,         0,17.322, 6.000,00000000
2021-10-11T17:29:20.032Z|VMVR2C450218|2021/10/11 17:21:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.491,     0.867,     0.509,         0,17.322, 6.000,00000000
2021-10-11T17:29:21.065Z|VMVR2C450218|2021/10/11 17:21:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.542,     0.765,     0.395,         0,17.322, 6.000,00000000
2021-10-11T17:29:22.097Z|VMVR2C450218|2021/10/11 17:21:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.359,     0.825,     0.571,         0,17.322, 6.000,00000000
2021-10-11T17:29:23.129Z|VMVR2C450218|2021/10/11 17:21:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.458,     0.801,     0.559,         0,17.322, 6.000,00000000
2021-10-11T17:29:24.162Z|VMVR2C450218|2021/10/11 17:21:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.469,       0.8,     0.564,         0,17.322, 6.000,00000000
2021-10-11T17:29:25.194Z|VMVR2C450218|2021/10/11 17:21:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.403,     0.811,     0.498,         0,17.322, 6.000,00000000
2021-10-11T17:29:26.227Z|VMVR2C450218|2021/10/11 17:21:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.494,     0.857,     0.446,         0,17.322, 6.000,00000000
2021-10-11T17:29:27.259Z|VMVR2C450218|2021/10/11 17:21:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.483,     0.729,     0.436,         0,17.318, 6.000,00000000
2021-10-11T17:29:28.292Z|VMVR2C450218|2021/10/11 17:21:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.457,     0.911,     0.441,         0,17.322, 6.000,00000000
2021-10-11T17:29:29.324Z|VMVR2C450218|2021/10/11 17:21:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.45,      0.83,     0.438,         0,17.322, 6.000,00000000
2021-10-11T17:29:30.357Z|VMVR2C450218|2021/10/11 17:21:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.286,     0.828,     0.384,         0,17.322, 6.000,00000000
2021-10-11T17:29:31.390Z|VMVR2C450218|2021/10/11 17:21:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.485,     0.805,     0.509,         0,17.322, 6.000,00000000
2021-10-11T17:29:32.422Z|VMVR2C450218|2021/10/11 17:21:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.496,     0.838,     0.415,         0,17.322, 6.000,00000000
2021-10-11T17:29:33.454Z|VMVR2C450218|2021/10/11 17:21:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.555,     0.887,     0.423,         0,17.318, 6.000,00000000
2021-10-11T17:29:34.487Z|VMVR2C450218|2021/10/11 17:21:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.49,     0.807,     0.466,         0,17.322, 6.000,00000000
2021-10-11T17:29:35.519Z|VMVR2C450218|2021/10/11 17:21:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.525,     0.811,     0.545,         0,17.322, 6.000,00000000
2021-10-11T17:29:36.552Z|VMVR2C450218|2021/10/11 17:21:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.512,     0.863,     0.565,         0,17.322, 6.000,00000000
2021-10-11T17:29:37.584Z|VMVR2C450218|2021/10/11 17:21:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.489,     0.957,     0.438,         0,17.322, 6.000,00000000
2021-10-11T17:29:38.617Z|VMVR2C450218|2021/10/11 17:21:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.487,     0.834,     0.486,         0,17.322, 6.000,00000000
2021-10-11T17:29:39.649Z|VMVR2C450218|2021/10/11 17:21:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.499,     0.741,     0.437,         0,17.322, 6.000,00000000
2021-10-11T17:29:40.682Z|VMVR2C450218|2021/10/11 17:21:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.481,     0.828,     0.455,         0,17.322, 6.000,00000000
2021-10-11T17:29:41.714Z|VMVR2C450218|2021/10/11 17:21:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.501,     0.838,     0.439,         0,17.322, 6.000,00000000
2021-10-11T17:29:42.762Z|VMVR2C450218|2021/10/11 17:21:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.468,     0.951,     0.457,         0,17.322, 6.000,00000000
2021-10-11T17:29:43.779Z|VMVR2C450218|2021/10/11 17:21:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.544,     0.816,     0.479,         0,17.322, 6.000,00000000
2021-10-11T17:29:44.812Z|VMVR2C450218|2021/10/11 17:21:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.511,      0.78,     0.543,         0,17.318, 6.000,00000000
2021-10-11T17:29:45.844Z|VMVR2C450218|2021/10/11 17:21:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.455,     0.729,      0.49,         0,17.322, 6.000,00000000
2021-10-11T17:29:46.877Z|VMVR2C450218|2021/10/11 17:22:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.435,     0.873,     0.368,         0,17.322, 6.000,00000000
2021-10-11T17:29:47.909Z|VMVR2C450218|2021/10/11 17:22:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.415,     0.769,     0.589,         0,17.322, 6.000,00000000
2021-10-11T17:29:48.941Z|VMVR2C450218|2021/10/11 17:22:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.366,     0.755,     0.514,         0,17.322, 6.000,00000000
2021-10-11T17:29:49.974Z|VMVR2C450218|2021/10/11 17:22:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.517,     0.724,     0.647,         0,17.322, 6.000,00000000
2021-10-11T17:29:51.007Z|VMVR2C450218|2021/10/11 17:22:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.499,     0.764,     0.573,         0,17.318, 6.000,00000000
2021-10-11T17:29:52.039Z|VMVR2C450218|2021/10/11 17:22:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.492,     0.834,     0.608,         0,17.322, 6.000,00000000
2021-10-11T17:29:53.071Z|VMVR2C450218|2021/10/11 17:22:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.507,     0.839,     0.495,         0,17.318, 6.000,00000000
2021-10-11T17:29:54.104Z|VMVR2C450218|2021/10/11 17:22:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.378,      0.86,     0.505,         0,17.318, 6.000,00000000
2021-10-11T17:29:55.136Z|VMVR2C450218|2021/10/11 17:22:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.478,     0.832,     0.519,         0,17.318, 6.000,00000000
2021-10-11T17:29:56.169Z|VMVR2C450218|2021/10/11 17:22:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.499,     0.851,     0.407,         0,17.322, 6.000,00000000
2021-10-11T17:29:57.201Z|VMVR2C450218|2021/10/11 17:22:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.558,     0.782,     0.571,         0,17.322, 6.000,00000000
2021-10-11T17:29:58.234Z|VMVR2C450218|2021/10/11 17:22:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.501,     0.825,     0.451,         0,17.322, 6.000,00000000
2021-10-11T17:29:59.266Z|VMVR2C450218|2021/10/11 17:22:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.515,     0.798,     0.401,         0,17.322, 6.000,00000000
2021-10-11T17:30:00.299Z|VMVR2C450218|2021/10/11 17:22:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.511,     0.856,       0.4,         0,17.318, 6.000,00000000
2021-10-11T17:30:01.331Z|VMVR2C450218|2021/10/11 17:22:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.519,     0.801,     0.404,         0,17.318, 6.000,00000000
2021-10-11T17:30:02.364Z|VMVR2C450218|2021/10/11 17:22:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.431,     0.745,     0.348,         0,17.322, 6.000,00000000
2021-10-11T17:30:03.396Z|VMVR2C450218|2021/10/11 17:22:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.435,     0.836,     0.558,         0,17.322, 6.000,00000000
2021-10-11T17:30:04.429Z|VMVR2C450218|2021/10/11 17:22:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.594,     0.925,     0.406,         0,17.322, 6.000,00000000
2021-10-11T17:30:05.461Z|VMVR2C450218|2021/10/11 17:22:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.601,     0.887,     0.409,         0,17.318, 6.000,00000000
2021-10-11T17:30:06.494Z|VMVR2C450218|2021/10/11 17:22:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.512,     0.773,     0.502,         0,17.318, 6.000,00000000
2021-10-11T17:30:07.526Z|VMVR2C450218|2021/10/11 17:22:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.549,      0.89,     0.507,         0,17.318, 6.000,00000000
2021-10-11T17:30:08.559Z|VMVR2C450218|2021/10/11 17:22:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.581,     0.926,     0.308,   0.00508,17.322, 6.000,00000000
2021-10-11T17:30:09.591Z|VMVR2C450218|2021/10/11 17:22:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.442,     0.767,     0.486,         0,17.322, 6.000,00000000
2021-10-11T17:30:10.624Z|VMVR2C450218|2021/10/11 17:22:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.437,     0.808,     0.473,         0,17.318, 6.000,00000000
2021-10-11T17:30:11.656Z|VMVR2C450218|2021/10/11 17:22:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.402,     0.786,     0.461,         0,17.318, 6.000,00000000
2021-10-11T17:30:12.689Z|VMVR2C450218|2021/10/11 17:22:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.523,     0.838,     0.464,         0,17.318, 6.000,00000000
2021-10-11T17:30:13.721Z|VMVR2C450218|2021/10/11 17:22:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.487,     0.796,     0.466,         0,17.318, 6.000,00000000
2021-10-11T17:30:14.754Z|VMVR2C450218|2021/10/11 17:22:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.503,     0.934,      0.51,         0,17.318, 6.000,00000000
2021-10-11T17:30:15.786Z|VMVR2C450218|2021/10/11 17:22:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.517,     0.848,      0.37,         0,17.318, 6.000,00000000
2021-10-11T17:30:16.819Z|VMVR2C450218|2021/10/11 17:22:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.533,     0.723,     0.541,         0,17.318, 6.000,00000000
2021-10-11T17:30:17.851Z|VMVR2C450218|2021/10/11 17:22:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.508,     0.787,     0.276,         0,17.318, 6.000,00000000
2021-10-11T17:30:18.883Z|VMVR2C450218|2021/10/11 17:22:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.532,     0.783,     0.523,         0,17.318, 6.000,00000000
2021-10-11T17:30:19.916Z|VMVR2C450218|2021/10/11 17:22:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.439,     0.813,     0.479,         0,17.318, 6.000,00000000
2021-10-11T17:30:20.949Z|VMVR2C450218|2021/10/11 17:22:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.47,     0.812,     0.526,         0,17.318, 6.000,00000000
2021-10-11T17:30:21.981Z|VMVR2C450218|2021/10/11 17:22:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.597,     0.877,     0.442,         0,17.318, 6.000,00000000
2021-10-11T17:30:23.013Z|VMVR2C450218|2021/10/11 17:22:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.399,     0.859,     0.446,         0,17.318, 6.000,00000000
2021-10-11T17:30:24.046Z|VMVR2C450218|2021/10/11 17:22:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.46,     0.894,     0.442,         0,17.318, 6.000,00000000
2021-10-11T17:30:25.078Z|VMVR2C450218|2021/10/11 17:22:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.548,     0.869,     0.513,         0,17.318, 6.000,00000000
2021-10-11T17:30:26.111Z|VMVR2C450218|2021/10/11 17:22:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.496,     0.844,     0.393,         0,17.318, 6.000,00000000
2021-10-11T17:30:27.143Z|VMVR2C450218|2021/10/11 17:22:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.503,     0.824,      0.48,         0,17.318, 6.000,00000000
2021-10-11T17:30:28.176Z|VMVR2C450218|2021/10/11 17:22:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.518,     0.917,     0.534,         0,17.318, 6.000,00000000
2021-10-11T17:30:29.208Z|VMVR2C450218|2021/10/11 17:22:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.431,     0.848,     0.392,         0,17.318, 6.000,00000000
2021-10-11T17:30:30.241Z|VMVR2C450218|2021/10/11 17:22:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.512,     0.894,     0.482,         0,17.318, 6.000,00000000
2021-10-11T17:30:31.273Z|VMVR2C450218|2021/10/11 17:22:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.425,     0.678,     0.322,         0,17.318, 6.000,00000000
2021-10-11T17:30:32.306Z|VMVR2C450218|2021/10/11 17:22:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.488,     0.957,     0.458,         0,17.318, 6.000,00000000
2021-10-11T17:30:33.338Z|VMVR2C450218|2021/10/11 17:22:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.653,      1.03,     0.464,         0,17.318, 6.000,00000000
2021-10-11T17:30:34.371Z|VMVR2C450218|2021/10/11 17:22:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.55,     0.958,     0.482,         0,17.318, 6.000,00000000
2021-10-11T17:30:35.403Z|VMVR2C450218|2021/10/11 17:22:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.493,     0.761,     0.477,         0,17.318, 6.000,00000000
2021-10-11T17:30:36.436Z|VMVR2C450218|2021/10/11 17:22:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.462,     0.794,     0.388,         0,17.318, 6.000,00000000
2021-10-11T17:30:37.468Z|VMVR2C450218|2021/10/11 17:22:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.497,     0.808,     0.521,         0,17.318, 6.000,00000000
2021-10-11T17:30:38.501Z|VMVR2C450218|2021/10/11 17:22:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.462,     0.871,     0.347,         0,17.318, 6.000,00000000
2021-10-11T17:30:39.533Z|VMVR2C450218|2021/10/11 17:22:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.432,     0.831,     0.477,         0,17.318, 6.000,00000000
2021-10-11T17:30:40.566Z|VMVR2C450218|2021/10/11 17:22:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.526,     0.939,     0.395,         0,17.318, 6.000,00000000
2021-10-11T17:30:41.598Z|VMVR2C450218|2021/10/11 17:22:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.441,     0.875,     0.437,         0,17.318, 6.000,00000000
2021-10-11T17:30:42.631Z|VMVR2C450218|2021/10/11 17:22:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.505,     0.768,     0.541,         0,17.318, 6.000,00000000
2021-10-11T17:30:43.663Z|VMVR2C450218|2021/10/11 17:22:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.587,     0.867,     0.482,         0,17.318, 6.000,00000000
2021-10-11T17:30:44.695Z|VMVR2C450218|2021/10/11 17:22:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.322,     0.713,     0.444,         0,17.318, 6.000,00000000
2021-10-11T17:30:45.728Z|VMVR2C450218|2021/10/11 17:22:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.489,     0.804,     0.555,         0,17.318, 6.000,00000000
2021-10-11T17:30:46.760Z|VMVR2C450218|2021/10/11 17:23:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.462,     0.868,     0.602,         0,17.318, 6.000,00000000
2021-10-11T17:30:47.793Z|VMVR2C450218|2021/10/11 17:23:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.426,     0.901,     0.571,         0,17.318, 6.000,00000000
2021-10-11T17:30:48.825Z|VMVR2C450218|2021/10/11 17:23:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.515,     0.806,     0.473,         0,17.318, 6.000,00000000
2021-10-11T17:30:49.858Z|VMVR2C450218|2021/10/11 17:23:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.538,     0.766,     0.488,         0,17.318, 6.000,00000000
2021-10-11T17:30:50.900Z|VMVR2C450218|2021/10/11 17:23:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.426,     0.881,     0.476,         0,17.318, 6.000,00000000
2021-10-11T17:30:51.923Z|VMVR2C450218|2021/10/11 17:23:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.493,     0.859,     0.481,         0,17.318, 6.000,00000000
2021-10-11T17:30:52.955Z|VMVR2C450218|2021/10/11 17:23:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.564,     0.786,      0.49,         0,17.318, 6.000,00000000
2021-10-11T17:30:53.988Z|VMVR2C450218|2021/10/11 17:23:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.435,       0.9,      0.52,         0,17.322, 6.000,00000000
2021-10-11T17:30:55.020Z|VMVR2C450218|2021/10/11 17:23:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.638,     0.832,     0.459,         0,17.322, 6.000,00000000
2021-10-11T17:30:56.053Z|VMVR2C450218|2021/10/11 17:23:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.378,     0.859,     0.422,         0,17.318, 6.000,00000000
2021-10-11T17:30:57.085Z|VMVR2C450218|2021/10/11 17:23:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.507,     0.853,     0.574,         0,17.318, 6.000,00000000
2021-10-11T17:30:58.118Z|VMVR2C450218|2021/10/11 17:23:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.625,      1.05,      0.52,         0,17.322, 6.000,00000000
2021-10-11T17:30:59.150Z|VMVR2C450218|2021/10/11 17:23:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.53,     0.919,     0.505,         0,17.322, 6.000,00000000
2021-10-11T17:31:00.183Z|VMVR2C450218|2021/10/11 17:23:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.439,     0.815,     0.485,         0,17.322, 6.000,00000000
2021-10-11T17:31:01.215Z|VMVR2C450218|2021/10/11 17:23:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.545,     0.804,     0.495,         0,17.322, 6.000,00000000
2021-10-11T17:31:02.248Z|VMVR2C450218|2021/10/11 17:23:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.483,     0.899,     0.425,         0,17.318, 6.000,00000000
2021-10-11T17:31:03.280Z|VMVR2C450218|2021/10/11 17:23:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.436,      0.78,     0.392,         0,17.318, 6.000,00000000
2021-10-11T17:31:04.313Z|VMVR2C450218|2021/10/11 17:23:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.508,     0.862,     0.413,         0,17.322, 6.000,00000000
2021-10-11T17:31:05.345Z|VMVR2C450218|2021/10/11 17:23:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.548,     0.829,     0.449,         0,17.318, 6.000,00000000
2021-10-11T17:31:06.378Z|VMVR2C450218|2021/10/11 17:23:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.483,     0.852,     0.466,         0,17.322, 6.000,00000000
2021-10-11T17:31:07.410Z|VMVR2C450218|2021/10/11 17:23:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.504,     0.779,     0.487,         0,17.322, 6.000,00000000
2021-10-11T17:31:08.443Z|VMVR2C450218|2021/10/11 17:23:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.543,     0.812,     0.451,         0,17.318, 6.000,00000000
2021-10-11T17:31:09.475Z|VMVR2C450218|2021/10/11 17:23:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.483,     0.824,      0.35,         0,17.322, 6.000,00000000
2021-10-11T17:31:10.573Z|VMVR2C450218|2021/10/11 17:23:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.44,     0.778,      0.45,         0,17.322, 6.000,00000000
2021-10-11T17:31:11.540Z|VMVR2C450218|2021/10/11 17:23:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.501,     0.909,     0.493,         0,17.322, 6.000,00000000
2021-10-11T17:31:12.573Z|VMVR2C450218|2021/10/11 17:23:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.531,     0.939,     0.369,         0,17.322, 6.000,00000000
2021-10-11T17:31:13.605Z|VMVR2C450218|2021/10/11 17:23:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.478,     0.833,     0.586,         0,17.318, 6.000,00000000
2021-10-11T17:31:14.638Z|VMVR2C450218|2021/10/11 17:23:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.427,     0.758,     0.393,         0,17.318, 6.000,00000000
2021-10-11T17:31:15.670Z|VMVR2C450218|2021/10/11 17:23:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.417,     0.883,     0.432,         0,17.318, 6.000,00000000
2021-10-11T17:31:16.703Z|VMVR2C450218|2021/10/11 17:23:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.536,      0.86,     0.381,         0,17.322, 6.000,00000000
2021-10-11T17:31:17.735Z|VMVR2C450218|2021/10/11 17:23:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.511,     0.786,     0.311,         0,17.318, 6.000,00000000
2021-10-11T17:31:18.767Z|VMVR2C450218|2021/10/11 17:23:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.543,     0.835,     0.492,         0,17.322, 6.000,00000000
2021-10-11T17:31:19.800Z|VMVR2C450218|2021/10/11 17:23:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.472,     0.898,     0.515,         0,17.322, 6.000,00000000
2021-10-11T17:31:20.832Z|VMVR2C450218|2021/10/11 17:23:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.344,     0.827,      0.56,         0,17.322, 6.000,00000000
2021-10-11T17:31:21.865Z|VMVR2C450218|2021/10/11 17:23:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.496,     0.885,     0.603,         0,17.322, 6.000,00000000
2021-10-11T17:31:22.897Z|VMVR2C450218|2021/10/11 17:23:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.478,     0.741,     0.426,         0,17.322, 6.000,00000000
2021-10-11T17:31:23.930Z|VMVR2C450218|2021/10/11 17:23:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.614,     0.878,     0.433,         0,17.322, 6.000,00000000
2021-10-11T17:31:24.962Z|VMVR2C450218|2021/10/11 17:23:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.565,     0.766,     0.518,         0,17.322, 6.000,00000000
2021-10-11T17:31:25.995Z|VMVR2C450218|2021/10/11 17:23:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.518,     0.808,     0.482,         0,17.318, 6.000,00000000
2021-10-11T17:31:27.028Z|VMVR2C450218|2021/10/11 17:23:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.477,     0.807,     0.474,         0,17.318, 6.000,00000000
2021-10-11T17:31:28.060Z|VMVR2C450218|2021/10/11 17:23:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.439,     0.831,     0.428,         0,17.322, 6.000,00000000
2021-10-11T17:31:29.092Z|VMVR2C450218|2021/10/11 17:23:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.353,      0.83,     0.513,         0,17.322, 6.000,00000000
2021-10-11T17:31:30.125Z|VMVR2C450218|2021/10/11 17:23:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.561,     0.802,     0.554,         0,17.322, 6.000,00000000
2021-10-11T17:31:31.157Z|VMVR2C450218|2021/10/11 17:23:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.458,     0.755,     0.524,         0,17.322, 6.000,00000000
2021-10-11T17:31:32.190Z|VMVR2C450218|2021/10/11 17:23:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.456,     0.923,     0.441,         0,17.322, 6.000,00000000
2021-10-11T17:31:33.222Z|VMVR2C450218|2021/10/11 17:23:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.502,      0.77,     0.565,         0,17.322, 6.000,00000000
2021-10-11T17:31:34.255Z|VMVR2C450218|2021/10/11 17:23:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.452,     0.856,     0.468,         0,17.322, 6.000,00000000
2021-10-11T17:31:35.287Z|VMVR2C450218|2021/10/11 17:23:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.555,     0.731,     0.452,         0,17.322, 6.000,00000000
2021-10-11T17:31:36.320Z|VMVR2C450218|2021/10/11 17:23:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.454,     0.804,     0.392,         0,17.318, 6.000,00000000
2021-10-11T17:31:37.352Z|VMVR2C450218|2021/10/11 17:23:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.451,     0.801,     0.413,         0,17.322, 6.000,00000000
2021-10-11T17:31:38.385Z|VMVR2C450218|2021/10/11 17:23:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.513,     0.854,     0.458,    0.0989,17.322, 6.000,00000000
2021-10-11T17:31:39.417Z|VMVR2C450218|2021/10/11 17:23:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.612,     0.841,     0.446,         0,17.322, 6.000,00000000
2021-10-11T17:31:40.450Z|VMVR2C450218|2021/10/11 17:23:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.432,     0.832,     0.616,         0,17.322, 6.000,00000000
2021-10-11T17:31:41.483Z|VMVR2C450218|2021/10/11 17:23:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.468,     0.855,     0.495,         0,17.322, 6.000,00000000
2021-10-11T17:31:42.514Z|VMVR2C450218|2021/10/11 17:23:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.539,     0.758,     0.507,         0,17.318, 6.000,00000000
2021-10-11T17:31:43.547Z|VMVR2C450218|2021/10/11 17:23:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.561,     0.945,     0.429,         0,17.322, 6.000,00000000
2021-10-11T17:31:44.579Z|VMVR2C450218|2021/10/11 17:23:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.475,     0.759,     0.352,         0,17.322, 6.000,00000000
2021-10-11T17:31:45.612Z|VMVR2C450218|2021/10/11 17:23:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.45,     0.854,      0.46,         0,17.318, 6.000,00000000
2021-10-11T17:31:46.644Z|VMVR2C450218|2021/10/11 17:24:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.481,     0.838,     0.506,         0,17.318, 6.000,00000000
2021-10-11T17:31:47.677Z|VMVR2C450218|2021/10/11 17:24:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.528,     0.789,      0.43,         0,17.322, 6.000,00000000
2021-10-11T17:31:48.709Z|VMVR2C450218|2021/10/11 17:24:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.479,     0.891,     0.395,         0,17.318, 6.000,00000000
2021-10-11T17:31:49.742Z|VMVR2C450218|2021/10/11 17:24:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.457,     0.966,     0.498,         0,17.318, 6.000,00000000
2021-10-11T17:31:50.774Z|VMVR2C450218|2021/10/11 17:24:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.521,     0.923,     0.402,         0,17.318, 6.000,00000000
2021-10-11T17:31:51.807Z|VMVR2C450218|2021/10/11 17:24:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.621,     0.828,     0.388,         0,17.318, 6.000,00000000
2021-10-11T17:31:52.839Z|VMVR2C450218|2021/10/11 17:24:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.506,     0.864,     0.481,         0,17.322, 6.000,00000000
2021-10-11T17:31:53.872Z|VMVR2C450218|2021/10/11 17:24:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.325,     0.813,      0.39,         0,17.322, 6.000,00000000
2021-10-11T17:31:54.904Z|VMVR2C450218|2021/10/11 17:24:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.511,     0.814,     0.437,         0,17.322, 6.000,00000000
2021-10-11T17:31:55.937Z|VMVR2C450218|2021/10/11 17:24:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.554,      0.84,     0.408,         0,17.322, 6.000,00000000
2021-10-11T17:31:56.969Z|VMVR2C450218|2021/10/11 17:24:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.378,     0.809,     0.416,         0,17.318, 6.000,00000000
2021-10-11T17:31:58.002Z|VMVR2C450218|2021/10/11 17:24:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.382,     0.778,     0.408,         0,17.318, 6.000,00000000
2021-10-11T17:31:59.034Z|VMVR2C450218|2021/10/11 17:24:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.491,     0.731,     0.413,         0,17.318, 6.000,00000000
2021-10-11T17:32:00.067Z|VMVR2C450218|2021/10/11 17:24:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.545,     0.754,     0.483,         0,17.318, 6.000,00000000
2021-10-11T17:32:01.099Z|VMVR2C450218|2021/10/11 17:24:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.455,     0.933,     0.368,         0,17.322, 6.000,00000000
2021-10-11T17:32:02.132Z|VMVR2C450218|2021/10/11 17:24:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.475,     0.813,     0.399,         0,17.322, 6.000,00000000
2021-10-11T17:32:03.164Z|VMVR2C450218|2021/10/11 17:24:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.487,     0.704,     0.326,         0,17.322, 6.000,00000000
2021-10-11T17:32:04.197Z|VMVR2C450218|2021/10/11 17:24:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.484,     0.886,     0.472,         0,17.322, 6.000,00000000
2021-10-11T17:32:05.229Z|VMVR2C450218|2021/10/11 17:24:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.426,     0.807,     0.418,         0,17.322, 6.000,00000000
2021-10-11T17:32:06.262Z|VMVR2C450218|2021/10/11 17:24:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.487,     0.893,     0.447,         0,17.322, 6.000,00000000
2021-10-11T17:32:07.294Z|VMVR2C450218|2021/10/11 17:24:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.567,     0.726,     0.501,         0,17.322, 6.000,00000000
2021-10-11T17:32:08.327Z|VMVR2C450218|2021/10/11 17:24:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.531,     0.826,     0.467,         0,17.322, 6.000,00000000
2021-10-11T17:32:09.359Z|VMVR2C450218|2021/10/11 17:24:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.455,     0.777,     0.439,         0,17.318, 6.000,00000000
2021-10-11T17:32:10.392Z|VMVR2C450218|2021/10/11 17:24:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.446,     0.919,     0.421,         0,17.322, 6.000,00000000
2021-10-11T17:32:11.424Z|VMVR2C450218|2021/10/11 17:24:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.548,     0.806,     0.624,         0,17.322, 6.000,00000000
2021-10-11T17:32:12.456Z|VMVR2C450218|2021/10/11 17:24:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.427,     0.757,     0.434,         0,17.322, 6.000,00000000
2021-10-11T17:32:13.489Z|VMVR2C450218|2021/10/11 17:24:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.37,     0.804,     0.388,         0,17.322, 6.000,00000000
2021-10-11T17:32:14.521Z|VMVR2C450218|2021/10/11 17:24:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.426,     0.901,     0.473,         0,17.322, 6.000,00000000
2021-10-11T17:32:15.554Z|VMVR2C450218|2021/10/11 17:24:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.456,     0.873,     0.546,         0,17.322, 6.000,00000000
2021-10-11T17:32:16.586Z|VMVR2C450218|2021/10/11 17:24:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.439,     0.769,     0.456,         0,17.322, 6.000,00000000
2021-10-11T17:32:17.619Z|VMVR2C450218|2021/10/11 17:24:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.415,     0.824,     0.469,         0,17.322, 6.000,00000000
2021-10-11T17:32:18.651Z|VMVR2C450218|2021/10/11 17:24:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.439,     0.843,     0.529,         0,17.325, 6.000,00000000
2021-10-11T17:32:19.684Z|VMVR2C450218|2021/10/11 17:24:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.541,      0.77,     0.513,         0,17.322, 6.000,00000000
2021-10-11T17:32:20.716Z|VMVR2C450218|2021/10/11 17:24:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.492,     0.858,     0.453,         0,17.322, 6.000,00000000
2021-10-11T17:32:21.749Z|VMVR2C450218|2021/10/11 17:24:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.45,     0.844,     0.437,         0,17.322, 6.000,00000000
2021-10-11T17:32:22.781Z|VMVR2C450218|2021/10/11 17:24:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.538,     0.824,     0.449,         0,17.322, 6.000,00000000
2021-10-11T17:32:23.814Z|VMVR2C450218|2021/10/11 17:24:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.52,     0.771,     0.442,         0,17.325, 6.000,00000000
2021-10-11T17:32:24.846Z|VMVR2C450218|2021/10/11 17:24:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.496,     0.803,     0.447,         0,17.322, 6.000,00000000
2021-10-11T17:32:25.879Z|VMVR2C450218|2021/10/11 17:24:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.439,     0.927,     0.348,         0,17.322, 6.000,00000000
2021-10-11T17:32:26.911Z|VMVR2C450218|2021/10/11 17:24:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.537,     0.844,     0.421,         0,17.322, 6.000,00000000
2021-10-11T17:32:27.944Z|VMVR2C450218|2021/10/11 17:24:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.494,     0.656,     0.455,         0,17.322, 6.000,00000000
2021-10-11T17:32:28.976Z|VMVR2C450218|2021/10/11 17:24:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.53,     0.713,     0.499,         0,17.322, 6.000,00000000
2021-10-11T17:32:30.009Z|VMVR2C450218|2021/10/11 17:24:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.415,     0.838,     0.559,         0,17.322, 6.000,00000000
2021-10-11T17:32:31.041Z|VMVR2C450218|2021/10/11 17:24:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.59,       0.9,     0.497,         0,17.322, 6.000,00000000
2021-10-11T17:32:32.074Z|VMVR2C450218|2021/10/11 17:24:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.347,     0.832,     0.384,         0,17.322, 6.000,00000000
2021-10-11T17:32:33.106Z|VMVR2C450218|2021/10/11 17:24:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.472,     0.793,     0.439,         0,17.322, 6.000,00000000
2021-10-11T17:32:34.139Z|VMVR2C450218|2021/10/11 17:24:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.484,     0.789,     0.408,         0,17.322, 6.000,00000000
2021-10-11T17:32:35.171Z|VMVR2C450218|2021/10/11 17:24:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.467,      0.73,     0.439,         0,17.322, 6.000,00000000
2021-10-11T17:32:36.204Z|VMVR2C450218|2021/10/11 17:24:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.424,     0.762,     0.342,         0,17.322, 6.000,00000000
2021-10-11T17:32:37.237Z|VMVR2C450218|2021/10/11 17:24:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.448,     0.883,     0.454,         0,17.322, 6.000,00000000
2021-10-11T17:32:38.268Z|VMVR2C450218|2021/10/11 17:24:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.428,     0.733,     0.518,         0,17.322, 6.000,00000000
2021-10-11T17:32:39.341Z|VMVR2C450218|2021/10/11 17:24:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.465,     0.672,     0.345,         0,17.322, 6.000,00000000
2021-10-11T17:32:40.334Z|VMVR2C450218|2021/10/11 17:24:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.485,     0.979,     0.421,         0,17.322, 6.000,00000000
2021-10-11T17:32:41.366Z|VMVR2C450218|2021/10/11 17:24:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.497,     0.676,     0.693,         0,17.322, 6.000,00000000
2021-10-11T17:32:42.596Z|VMVR2C450218|2021/10/11 17:24:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.507,     0.859,     0.492,         0,17.322, 6.000,00000000
2021-10-11T17:32:43.431Z|VMVR2C450218|2021/10/11 17:24:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.482,     0.838,     0.525,         0,17.322, 6.000,00000000
2021-10-11T17:32:44.463Z|VMVR2C450218|2021/10/11 17:24:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.376,     0.882,     0.341,         0,17.322, 6.000,00000000
2021-10-11T17:32:45.496Z|VMVR2C450218|2021/10/11 17:24:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.514,     0.787,     0.556,         0,17.322, 6.000,00000000
2021-10-11T17:32:46.528Z|VMVR2C450218|2021/10/11 17:25:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.542,     0.895,     0.453,         0,17.322, 6.000,00000000
2021-10-11T17:32:47.561Z|VMVR2C450218|2021/10/11 17:25:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.45,     0.805,     0.557,         0,17.322, 6.000,00000000
2021-10-11T17:32:48.593Z|VMVR2C450218|2021/10/11 17:25:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.484,     0.859,     0.392,         0,17.322, 6.000,00000000
2021-10-11T17:32:49.626Z|VMVR2C450218|2021/10/11 17:25:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.477,     0.886,     0.369,         0,17.322, 6.000,00000000
2021-10-11T17:32:50.702Z|VMVR2C450218|2021/10/11 17:25:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.395,     0.788,     0.442,         0,17.322, 6.000,00000000
2021-10-11T17:32:51.691Z|VMVR2C450218|2021/10/11 17:25:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.486,     0.843,       0.5,         0,17.322, 6.000,00000000
2021-10-11T17:32:52.723Z|VMVR2C450218|2021/10/11 17:25:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.487,     0.826,     0.451,         0,17.322, 6.000,00000000
2021-10-11T17:32:53.756Z|VMVR2C450218|2021/10/11 17:25:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.61,     0.801,     0.395,         0,17.322, 6.000,00000000
2021-10-11T17:32:54.788Z|VMVR2C450218|2021/10/11 17:25:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.502,     0.794,     0.528,         0,17.322, 6.000,00000000
2021-10-11T17:32:55.821Z|VMVR2C450218|2021/10/11 17:25:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.407,     0.865,     0.484,         0,17.322, 6.000,00000000
2021-10-11T17:32:56.853Z|VMVR2C450218|2021/10/11 17:25:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.408,       0.9,     0.485,         0,17.322, 6.000,00000000
2021-10-11T17:32:57.886Z|VMVR2C450218|2021/10/11 17:25:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.449,     0.789,      0.48,         0,17.322, 6.000,00000000
2021-10-11T17:32:58.918Z|VMVR2C450218|2021/10/11 17:25:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.431,     0.869,     0.448,         0,17.322, 6.000,00000000
2021-10-11T17:32:59.951Z|VMVR2C450218|2021/10/11 17:25:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.498,     0.766,     0.471,         0,17.322, 6.000,00000000
2021-10-11T17:33:00.983Z|VMVR2C450218|2021/10/11 17:25:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.554,     0.981,     0.234,         0,17.322, 6.000,00000000
2021-10-11T17:33:02.016Z|VMVR2C450218|2021/10/11 17:25:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.491,     0.823,     0.486,         0,17.325, 6.000,00000000
2021-10-11T17:33:03.048Z|VMVR2C450218|2021/10/11 17:25:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.406,     0.967,      0.54,         0,17.322, 6.000,00000000
2021-10-11T17:33:04.081Z|VMVR2C450218|2021/10/11 17:25:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.648,     0.906,     0.462,         0,17.325, 6.000,00000000
2021-10-11T17:33:05.113Z|VMVR2C450218|2021/10/11 17:25:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.438,     0.805,      0.45,         0,17.325, 6.000,00000000
2021-10-11T17:33:06.146Z|VMVR2C450218|2021/10/11 17:25:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.482,     0.837,     0.498,         0,17.325, 6.000,00000000
2021-10-11T17:33:07.178Z|VMVR2C450218|2021/10/11 17:25:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.457,     0.811,     0.346,         0,17.325, 6.000,00000000
2021-10-11T17:33:08.211Z|VMVR2C450218|2021/10/11 17:25:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.531,     0.793,     0.481,         0,17.325, 6.000,00000000
2021-10-11T17:33:09.243Z|VMVR2C450218|2021/10/11 17:25:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.441,     0.853,     0.468,         0,17.322, 6.000,00000000
2021-10-11T17:33:10.275Z|VMVR2C450218|2021/10/11 17:25:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.496,     0.818,     0.375,         0,17.322, 6.000,00000000
2021-10-11T17:33:11.308Z|VMVR2C450218|2021/10/11 17:25:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.423,     0.853,     0.418,         0,17.322, 6.000,00000000
2021-10-11T17:33:12.340Z|VMVR2C450218|2021/10/11 17:25:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.409,     0.736,     0.424,         0,17.322, 6.000,00000000
2021-10-11T17:33:13.373Z|VMVR2C450218|2021/10/11 17:25:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.525,     0.896,      0.45,         0,17.325, 6.000,00000000
2021-10-11T17:33:14.406Z|VMVR2C450218|2021/10/11 17:25:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.485,       0.8,     0.418,         0,17.322, 6.000,00000000
2021-10-11T17:33:15.438Z|VMVR2C450218|2021/10/11 17:25:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.567,     0.709,     0.541,         0,17.325, 6.000,00000000
2021-10-11T17:33:16.470Z|VMVR2C450218|2021/10/11 17:25:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.478,      0.81,     0.378,         0,17.325, 6.000,00000000
2021-10-11T17:33:17.503Z|VMVR2C450218|2021/10/11 17:25:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.431,     0.801,     0.449,         0,17.325, 6.000,00000000
2021-10-11T17:33:18.535Z|VMVR2C450218|2021/10/11 17:25:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.442,     0.853,     0.426,         0,17.325, 6.000,00000000
2021-10-11T17:33:19.568Z|VMVR2C450218|2021/10/11 17:25:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.52,     0.818,     0.397,         0,17.325, 6.000,00000000
2021-10-11T17:33:20.600Z|VMVR2C450218|2021/10/11 17:25:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.449,     0.871,     0.475,         0,17.325, 6.000,00000000
2021-10-11T17:33:21.633Z|VMVR2C450218|2021/10/11 17:25:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.487,     0.923,     0.448,         0,17.325, 6.000,00000000
2021-10-11T17:33:22.665Z|VMVR2C450218|2021/10/11 17:25:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.445,     0.836,     0.475,         0,17.325, 6.000,00000000
2021-10-11T17:33:23.698Z|VMVR2C450218|2021/10/11 17:25:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.45,     0.843,     0.593,         0,17.325, 6.000,00000000
2021-10-11T17:33:24.730Z|VMVR2C450218|2021/10/11 17:25:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.477,     0.825,     0.488,         0,17.325, 6.000,00000000
2021-10-11T17:33:25.763Z|VMVR2C450218|2021/10/11 17:25:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.484,     0.759,     0.412,         0,17.325, 6.000,00000000
2021-10-11T17:33:26.795Z|VMVR2C450218|2021/10/11 17:25:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.4,     0.707,     0.397,         0,17.325, 6.000,00000000
2021-10-11T17:33:27.828Z|VMVR2C450218|2021/10/11 17:25:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.477,     0.717,     0.476,         0,17.325, 6.000,00000000
2021-10-11T17:33:28.860Z|VMVR2C450218|2021/10/11 17:25:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.527,     0.977,     0.459,         0,17.325, 6.000,00000000
2021-10-11T17:33:29.893Z|VMVR2C450218|2021/10/11 17:25:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.535,     0.706,      0.43,         0,17.325, 6.000,00000000
2021-10-11T17:33:30.925Z|VMVR2C450218|2021/10/11 17:25:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.559,     0.916,     0.457,         0,17.325, 6.000,00000000
2021-10-11T17:33:31.958Z|VMVR2C450218|2021/10/11 17:25:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.588,      1.12,     0.589,         0,17.328, 6.000,00000000
2021-10-11T17:33:32.990Z|VMVR2C450218|2021/10/11 17:25:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.446,     0.863,     0.452,         0,17.325, 6.000,00000000
2021-10-11T17:33:34.023Z|VMVR2C450218|2021/10/11 17:25:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.555,      0.77,     0.486,         0,17.325, 6.000,00000000
2021-10-11T17:33:35.055Z|VMVR2C450218|2021/10/11 17:25:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.404,     0.804,     0.515,         0,17.325, 6.000,00000000
2021-10-11T17:33:36.087Z|VMVR2C450218|2021/10/11 17:25:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.374,     0.909,     0.509,         0,17.325, 6.000,00000000
2021-10-11T17:33:37.120Z|VMVR2C450218|2021/10/11 17:25:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.488,     0.845,      0.34,         0,17.325, 6.000,00000000
2021-10-11T17:33:38.153Z|VMVR2C450218|2021/10/11 17:25:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.359,     0.877,     0.455,         0,17.325, 6.000,00000000
2021-10-11T17:33:39.185Z|VMVR2C450218|2021/10/11 17:25:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.444,     0.805,      0.51,         0,17.328, 6.000,00000000
2021-10-11T17:33:40.217Z|VMVR2C450218|2021/10/11 17:25:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.399,     0.847,     0.549,         0,17.328, 6.000,00000000
2021-10-11T17:33:41.250Z|VMVR2C450218|2021/10/11 17:25:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.622,      0.76,     0.451,         0,17.325, 6.000,00000000
2021-10-11T17:33:42.282Z|VMVR2C450218|2021/10/11 17:25:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.408,     0.782,     0.398,         0,17.328, 6.000,00000000
2021-10-11T17:33:43.315Z|VMVR2C450218|2021/10/11 17:25:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.492,      0.84,     0.439,         0,17.328, 6.000,00000000
2021-10-11T17:33:44.347Z|VMVR2C450218|2021/10/11 17:25:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.49,     0.874,     0.534,         0,17.325, 6.000,00000000
2021-10-11T17:33:45.380Z|VMVR2C450218|2021/10/11 17:25:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.457,     0.788,     0.432,         0,17.325, 6.000,00000000
2021-10-11T17:33:46.412Z|VMVR2C450218|2021/10/11 17:26:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.55,     0.797,     0.368,         0,17.328, 6.000,00000000
2021-10-11T17:33:47.445Z|VMVR2C450218|2021/10/11 17:26:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.465,     0.822,     0.455,         0,17.328, 6.000,00000000
2021-10-11T17:33:48.478Z|VMVR2C450218|2021/10/11 17:26:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.504,     0.822,     0.493,         0,17.325, 6.000,00000000
2021-10-11T17:33:49.510Z|VMVR2C450218|2021/10/11 17:26:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.446,     0.818,     0.429,         0,17.325, 6.000,00000000
2021-10-11T17:33:50.542Z|VMVR2C450218|2021/10/11 17:26:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.462,      0.81,     0.488,         0,17.328, 6.000,00000000
2021-10-11T17:33:51.575Z|VMVR2C450218|2021/10/11 17:26:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.49,      0.81,     0.602,         0,17.325, 6.000,00000000
2021-10-11T17:33:52.607Z|VMVR2C450218|2021/10/11 17:26:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.517,     0.718,     0.344,         0,17.325, 6.000,00000000
2021-10-11T17:33:53.645Z|VMVR2C450218|2021/10/11 17:26:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.514,     0.762,     0.433,         0,17.325, 6.000,00000000
2021-10-11T17:33:54.672Z|VMVR2C450218|2021/10/11 17:26:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.433,     0.893,     0.498,         0,17.325, 6.000,00000000
2021-10-11T17:33:55.705Z|VMVR2C450218|2021/10/11 17:26:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.525,     0.945,     0.476,         0,17.328, 6.000,00000000
2021-10-11T17:33:56.737Z|VMVR2C450218|2021/10/11 17:26:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.456,     0.769,     0.376,         0,17.328, 6.000,00000000
2021-10-11T17:33:57.770Z|VMVR2C450218|2021/10/11 17:26:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.391,     0.899,     0.434,         0,17.328, 6.000,00000000
2021-10-11T17:33:58.802Z|VMVR2C450218|2021/10/11 17:26:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.519,     0.839,      0.51,         0,17.325, 6.000,00000000
2021-10-11T17:33:59.835Z|VMVR2C450218|2021/10/11 17:26:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.511,     0.896,     0.457,         0,17.328, 6.000,00000000
2021-10-11T17:34:00.867Z|VMVR2C450218|2021/10/11 17:26:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.583,       0.9,     0.486,         0,17.328, 6.000,00000000
2021-10-11T17:34:01.900Z|VMVR2C450218|2021/10/11 17:26:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.441,     0.876,     0.651,         0,17.328, 6.000,00000000
2021-10-11T17:34:02.932Z|VMVR2C450218|2021/10/11 17:26:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.462,     0.782,      0.44,         0,17.332, 6.000,00000000
2021-10-11T17:34:03.964Z|VMVR2C450218|2021/10/11 17:26:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.479,     0.751,     0.506,         0,17.328, 6.000,00000000
2021-10-11T17:34:04.997Z|VMVR2C450218|2021/10/11 17:26:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.579,     0.862,      0.52,         0,17.328, 6.000,00000000
2021-10-11T17:34:06.030Z|VMVR2C450218|2021/10/11 17:26:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.441,     0.887,     0.464,         0,17.328, 6.000,00000000
2021-10-11T17:34:07.062Z|VMVR2C450218|2021/10/11 17:26:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.48,     0.756,     0.507,         0,17.328, 6.000,00000000
2021-10-11T17:34:08.094Z|VMVR2C450218|2021/10/11 17:26:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.551,     0.741,     0.391,         0,17.328, 6.000,00000000
2021-10-11T17:34:09.127Z|VMVR2C450218|2021/10/11 17:26:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.488,     0.882,     0.477,         0,17.328, 6.000,00000000
2021-10-11T17:34:10.159Z|VMVR2C450218|2021/10/11 17:26:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.503,     0.805,     0.377,         0,17.328, 6.000,00000000
2021-10-11T17:34:11.192Z|VMVR2C450218|2021/10/11 17:26:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.401,     0.859,     0.356,         0,17.332, 6.000,00000000
2021-10-11T17:34:12.224Z|VMVR2C450218|2021/10/11 17:26:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.432,     0.804,     0.618,         0,17.325, 6.000,00000000
2021-10-11T17:34:13.257Z|VMVR2C450218|2021/10/11 17:26:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.395,     0.822,     0.421,         0,17.328, 6.000,00000000
2021-10-11T17:34:14.289Z|VMVR2C450218|2021/10/11 17:26:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.408,     0.872,     0.475,         0,17.328, 6.000,00000000
2021-10-11T17:34:15.322Z|VMVR2C450218|2021/10/11 17:26:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.491,     0.864,     0.494,         0,17.328, 6.000,00000000
2021-10-11T17:34:16.354Z|VMVR2C450218|2021/10/11 17:26:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.454,     0.827,     0.402,         0,17.328, 6.000,00000000
2021-10-11T17:34:17.387Z|VMVR2C450218|2021/10/11 17:26:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.547,     0.766,     0.435,         0,17.332, 6.000,00000000
2021-10-11T17:34:18.419Z|VMVR2C450218|2021/10/11 17:26:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.514,     0.933,     0.569,         0,17.328, 6.000,00000000
2021-10-11T17:34:19.452Z|VMVR2C450218|2021/10/11 17:26:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.482,     0.785,     0.471,         0,17.328, 6.000,00000000
2021-10-11T17:34:20.484Z|VMVR2C450218|2021/10/11 17:26:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.487,     0.795,     0.399,         0,17.328, 6.000,00000000
2021-10-11T17:34:21.517Z|VMVR2C450218|2021/10/11 17:26:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.444,     0.876,     0.417,         0,17.325, 6.000,00000000
2021-10-11T17:34:22.549Z|VMVR2C450218|2021/10/11 17:26:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.521,     0.788,     0.505,         0,17.328, 6.000,00000000
2021-10-11T17:34:23.582Z|VMVR2C450218|2021/10/11 17:26:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.461,     0.702,     0.508,         0,17.328, 6.000,00000000
2021-10-11T17:34:24.614Z|VMVR2C450218|2021/10/11 17:26:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.409,      0.78,     0.552,         0,17.328, 6.000,00000000
2021-10-11T17:34:25.647Z|VMVR2C450218|2021/10/11 17:26:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.447,     0.916,      0.39,         0,17.328, 6.000,00000000
2021-10-11T17:34:26.679Z|VMVR2C450218|2021/10/11 17:26:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.36,     0.765,      0.45,         0,17.328, 6.000,00000000
2021-10-11T17:34:27.712Z|VMVR2C450218|2021/10/11 17:26:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.474,     0.829,     0.487,         0,17.325, 6.000,00000000
2021-10-11T17:34:28.744Z|VMVR2C450218|2021/10/11 17:26:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.449,     0.833,      0.45,         0,17.328, 6.000,00000000
2021-10-11T17:34:29.777Z|VMVR2C450218|2021/10/11 17:26:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.552,     0.818,     0.513,         0,17.328, 6.000,00000000
2021-10-11T17:34:30.809Z|VMVR2C450218|2021/10/11 17:26:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.467,     0.907,     0.445,         0,17.328, 6.000,00000000
2021-10-11T17:34:31.841Z|VMVR2C450218|2021/10/11 17:26:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.487,     0.815,     0.469,         0,17.328, 6.000,00000000
2021-10-11T17:34:32.874Z|VMVR2C450218|2021/10/11 17:26:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.408,     0.777,     0.481,         0,17.328, 6.000,00000000
2021-10-11T17:34:33.907Z|VMVR2C450218|2021/10/11 17:26:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.548,     0.705,     0.516,         0,17.328, 6.000,00000000
2021-10-11T17:34:34.939Z|VMVR2C450218|2021/10/11 17:26:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.559,     0.792,     0.484,         0,17.328, 6.000,00000000
2021-10-11T17:34:35.971Z|VMVR2C450218|2021/10/11 17:26:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.422,     0.851,     0.387,         0,17.332, 6.000,00000000
2021-10-11T17:34:37.004Z|VMVR2C450218|2021/10/11 17:26:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.442,     0.897,     0.535,         0,17.325, 6.000,00000000
2021-10-11T17:34:38.036Z|VMVR2C450218|2021/10/11 17:26:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.524,     0.731,      0.49,         0,17.328, 6.000,00000000
2021-10-11T17:34:39.069Z|VMVR2C450218|2021/10/11 17:26:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.512,     0.845,      0.51,         0,17.328, 6.000,00000000
2021-10-11T17:34:40.101Z|VMVR2C450218|2021/10/11 17:26:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.502,     0.805,     0.492,         0,17.325, 6.000,00000000
2021-10-11T17:34:41.134Z|VMVR2C450218|2021/10/11 17:26:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.343,     0.748,      0.47,         0,17.328, 6.000,00000000
2021-10-11T17:34:42.166Z|VMVR2C450218|2021/10/11 17:26:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.538,     0.891,     0.416,         0,17.328, 6.000,00000000
2021-10-11T17:34:43.199Z|VMVR2C450218|2021/10/11 17:26:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.567,     0.741,     0.476,         0,17.325, 6.000,00000000
2021-10-11T17:34:44.231Z|VMVR2C450218|2021/10/11 17:26:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.381,     0.763,     0.562,         0,17.328, 6.000,00000000
2021-10-11T17:34:45.264Z|VMVR2C450218|2021/10/11 17:26:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.667,     0.831,     0.493,         0,17.328, 6.000,00000000
2021-10-11T17:34:46.296Z|VMVR2C450218|2021/10/11 17:27:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.393,     0.816,     0.487,         0,17.328, 6.000,00000000
2021-10-11T17:34:47.329Z|VMVR2C450218|2021/10/11 17:27:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.466,     0.826,     0.438,         0,17.328, 6.000,00000000
2021-10-11T17:34:48.361Z|VMVR2C450218|2021/10/11 17:27:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.504,     0.854,     0.321,         0,17.328, 6.000,00000000
2021-10-11T17:34:49.394Z|VMVR2C450218|2021/10/11 17:27:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.478,     0.904,     0.464,         0,17.328, 6.000,00000000
2021-10-11T17:34:50.426Z|VMVR2C450218|2021/10/11 17:27:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.42,     0.916,      0.48,         0,17.328, 6.000,00000000
2021-10-11T17:34:51.459Z|VMVR2C450218|2021/10/11 17:27:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.466,     0.735,     0.428,         0,17.328, 6.000,00000000
2021-10-11T17:34:52.491Z|VMVR2C450218|2021/10/11 17:27:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.498,      0.81,     0.532,         0,17.325, 6.000,00000000
2021-10-11T17:34:53.650Z|VMVR2C450218|2021/10/11 17:27:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.419,     0.843,     0.421,         0,17.328, 6.000,00000000
2021-10-11T17:34:54.556Z|VMVR2C450218|2021/10/11 17:27:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.523,      0.89,     0.504,         0,17.328, 6.000,00000000
2021-10-11T17:34:55.589Z|VMVR2C450218|2021/10/11 17:27:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.416,     0.769,      0.41,         0,17.328, 6.000,00000000
2021-10-11T17:34:56.621Z|VMVR2C450218|2021/10/11 17:27:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.47,     0.796,     0.501,         0,17.328, 6.000,00000000
2021-10-11T17:34:57.654Z|VMVR2C450218|2021/10/11 17:27:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.364,         1,     0.531,         0,17.328, 6.000,00000000
2021-10-11T17:34:58.686Z|VMVR2C450218|2021/10/11 17:27:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.432,     0.845,     0.484,         0,17.328, 6.000,00000000
2021-10-11T17:34:59.719Z|VMVR2C450218|2021/10/11 17:27:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.406,     0.775,     0.528,         0,17.328, 6.000,00000000
2021-10-11T17:35:00.751Z|VMVR2C450218|2021/10/11 17:27:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.502,      0.74,     0.387,         0,17.325, 6.000,00000000
2021-10-11T17:35:01.783Z|VMVR2C450218|2021/10/11 17:27:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.538,     0.889,     0.427,         0,17.328, 6.000,00000000
2021-10-11T17:35:02.816Z|VMVR2C450218|2021/10/11 17:27:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.509,     0.863,     0.346,         0,17.325, 6.000,00000000
2021-10-11T17:35:03.849Z|VMVR2C450218|2021/10/11 17:27:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.421,     0.837,     0.485,         0,17.325, 6.000,00000000
2021-10-11T17:35:04.881Z|VMVR2C450218|2021/10/11 17:27:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.427,     0.777,     0.432,         0,17.328, 6.000,00000000
2021-10-11T17:35:05.959Z|VMVR2C450218|2021/10/11 17:27:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.45,     0.723,      0.51,         0,17.325, 6.000,00000000
2021-10-11T17:35:07.027Z|VMVR2C450218|2021/10/11 17:27:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.488,     0.965,     0.378,         0,17.325, 6.000,00000000
2021-10-11T17:35:07.978Z|VMVR2C450218|2021/10/11 17:27:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.447,     0.746,     0.353,         0,17.328, 6.000,00000000
2021-10-11T17:35:09.011Z|VMVR2C450218|2021/10/11 17:27:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.505,     0.753,     0.537,         0,17.325, 6.000,00000000
2021-10-11T17:35:10.043Z|VMVR2C450218|2021/10/11 17:27:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.381,     0.791,     0.342,         0,17.325, 6.000,00000000
2021-10-11T17:35:11.076Z|VMVR2C450218|2021/10/11 17:27:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.419,     0.866,     0.412,         0,17.328, 6.000,00000000
2021-10-11T17:35:12.108Z|VMVR2C450218|2021/10/11 17:27:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.442,     0.805,      0.52,         0,17.328, 6.000,00000000
2021-10-11T17:35:13.141Z|VMVR2C450218|2021/10/11 17:27:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.471,     0.797,     0.444,         0,17.325, 6.000,00000000
2021-10-11T17:35:14.173Z|VMVR2C450218|2021/10/11 17:27:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.449,     0.784,     0.436,         0,17.325, 6.000,00000000
2021-10-11T17:35:15.206Z|VMVR2C450218|2021/10/11 17:27:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.489,     0.728,      0.49,         0,17.325, 6.000,00000000
2021-10-11T17:35:16.238Z|VMVR2C450218|2021/10/11 17:27:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.469,     0.787,     0.408,         0,17.325, 6.000,00000000
2021-10-11T17:35:17.271Z|VMVR2C450218|2021/10/11 17:27:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.61,      0.85,     0.622,         0,17.325, 6.000,00000000
2021-10-11T17:35:18.303Z|VMVR2C450218|2021/10/11 17:27:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.542,     0.767,     0.391,         0,17.325, 6.000,00000000
2021-10-11T17:35:19.336Z|VMVR2C450218|2021/10/11 17:27:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.475,     0.864,     0.406,         0,17.325, 6.000,00000000
2021-10-11T17:35:20.368Z|VMVR2C450218|2021/10/11 17:27:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.38,     0.881,     0.524,         0,17.325, 6.000,00000000
2021-10-11T17:35:21.401Z|VMVR2C450218|2021/10/11 17:27:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.456,     0.792,     0.486,         0,17.325, 6.000,00000000
2021-10-11T17:35:22.433Z|VMVR2C450218|2021/10/11 17:27:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.677,     0.745,     0.433,         0,17.325, 6.000,00000000
2021-10-11T17:35:23.466Z|VMVR2C450218|2021/10/11 17:27:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.589,      1.04,     0.574,         0,17.325, 6.000,00000000
2021-10-11T17:35:24.498Z|VMVR2C450218|2021/10/11 17:27:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.42,     0.769,     0.399,         0,17.325, 6.000,00000000
2021-10-11T17:35:25.531Z|VMVR2C450218|2021/10/11 17:27:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.605,     0.772,     0.389,         0,17.325, 6.000,00000000
2021-10-11T17:35:26.563Z|VMVR2C450218|2021/10/11 17:27:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.515,     0.774,     0.472,         0,17.325, 6.000,00000000
2021-10-11T17:35:27.596Z|VMVR2C450218|2021/10/11 17:27:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.439,     0.728,     0.411,         0,17.325, 6.000,00000000
2021-10-11T17:35:28.628Z|VMVR2C450218|2021/10/11 17:27:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.436,      0.78,      0.54,         0,17.328, 6.000,00000000
2021-10-11T17:35:29.660Z|VMVR2C450218|2021/10/11 17:27:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.478,     0.761,     0.617,         0,17.325, 6.000,00000000
2021-10-11T17:35:30.693Z|VMVR2C450218|2021/10/11 17:27:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.401,     0.863,     0.488,         0,17.325, 6.000,00000000
2021-10-11T17:35:31.725Z|VMVR2C450218|2021/10/11 17:27:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.477,     0.788,     0.412,         0,17.322, 6.000,00000000
2021-10-11T17:35:32.758Z|VMVR2C450218|2021/10/11 17:27:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.465,     0.849,     0.435,         0,17.325, 6.000,00000000
2021-10-11T17:35:33.790Z|VMVR2C450218|2021/10/11 17:27:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.57,     0.832,     0.476,         0,17.325, 6.000,00000000
2021-10-11T17:35:34.823Z|VMVR2C450218|2021/10/11 17:27:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.499,     0.749,     0.423,         0,17.322, 6.000,00000000
2021-10-11T17:35:35.855Z|VMVR2C450218|2021/10/11 17:27:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.471,     0.831,     0.518,         0,17.325, 6.000,00000000
2021-10-11T17:35:36.888Z|VMVR2C450218|2021/10/11 17:27:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.519,     0.798,     0.357,         0,17.325, 6.000,00000000
2021-10-11T17:35:37.920Z|VMVR2C450218|2021/10/11 17:27:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.341,     0.856,     0.409,         0,17.322, 6.000,00000000
2021-10-11T17:35:38.953Z|VMVR2C450218|2021/10/11 17:27:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.47,     0.761,     0.527,         0,17.322, 6.000,00000000
2021-10-11T17:35:39.985Z|VMVR2C450218|2021/10/11 17:27:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.319,     0.875,     0.409,         0,17.322, 6.000,00000000
2021-10-11T17:35:41.018Z|VMVR2C450218|2021/10/11 17:27:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.589,     0.929,     0.405,         0,17.322, 6.000,00000000
2021-10-11T17:35:42.050Z|VMVR2C450218|2021/10/11 17:27:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.434,     0.845,     0.411,         0,17.322, 6.000,00000000
2021-10-11T17:35:43.083Z|VMVR2C450218|2021/10/11 17:27:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.487,     0.832,     0.614,         0,17.322, 6.000,00000000
2021-10-11T17:35:44.115Z|VMVR2C450218|2021/10/11 17:27:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.476,     0.778,     0.421,         0,17.322, 6.000,00000000
2021-10-11T17:35:45.148Z|VMVR2C450218|2021/10/11 17:27:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.467,     0.903,     0.446,         0,17.322, 6.000,00000000
2021-10-11T17:35:46.180Z|VMVR2C450218|2021/10/11 17:27:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.543,     0.825,     0.431,         0,17.322, 6.000,00000000
2021-10-11T17:35:47.213Z|VMVR2C450218|2021/10/11 17:28:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.512,     0.801,     0.398,         0,17.322, 6.000,00000000
2021-10-11T17:35:48.245Z|VMVR2C450218|2021/10/11 17:28:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.301,     0.777,     0.498,         0,17.322, 6.000,00000000
2021-10-11T17:35:49.317Z|VMVR2C450218|2021/10/11 17:28:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.501,     0.807,     0.446,         0,17.322, 6.000,00000000
2021-10-11T17:35:50.310Z|VMVR2C450218|2021/10/11 17:28:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.514,     0.865,     0.459,         0,17.322, 6.000,00000000
2021-10-11T17:35:51.343Z|VMVR2C450218|2021/10/11 17:28:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.43,     0.781,       0.4,         0,17.322, 6.000,00000000
2021-10-11T17:35:52.375Z|VMVR2C450218|2021/10/11 17:28:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.498,     0.865,     0.426,         0,17.322, 6.000,00000000
2021-10-11T17:35:53.408Z|VMVR2C450218|2021/10/11 17:28:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.559,     0.716,     0.373,         0,17.322, 6.000,00000000
2021-10-11T17:35:54.440Z|VMVR2C450218|2021/10/11 17:28:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.429,     0.786,     0.513,         0,17.322, 6.000,00000000
2021-10-11T17:35:55.473Z|VMVR2C450218|2021/10/11 17:28:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.569,     0.778,     0.428,         0,17.322, 6.000,00000000
2021-10-11T17:35:56.505Z|VMVR2C450218|2021/10/11 17:28:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.468,     0.725,     0.503,         0,17.322, 6.000,00000000
2021-10-11T17:35:57.538Z|VMVR2C450218|2021/10/11 17:28:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.47,     0.978,     0.431,         0,17.322, 6.000,00000000
2021-10-11T17:35:58.570Z|VMVR2C450218|2021/10/11 17:28:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.537,     0.856,     0.559,         0,17.322, 6.000,00000000
2021-10-11T17:35:59.603Z|VMVR2C450218|2021/10/11 17:28:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.434,     0.794,     0.446,         0,17.322, 6.000,00000000
2021-10-11T17:36:00.682Z|VMVR2C450218|2021/10/11 17:28:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.452,     0.737,     0.485,         0,17.322, 6.000,00000000
2021-10-11T17:36:01.668Z|VMVR2C450218|2021/10/11 17:28:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.476,     0.862,     0.591,         0,17.322, 6.000,00000000
2021-10-11T17:36:02.700Z|VMVR2C450218|2021/10/11 17:28:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.427,     0.691,     0.494,         0,17.322, 6.000,00000000
2021-10-11T17:36:03.733Z|VMVR2C450218|2021/10/11 17:28:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.511,     0.856,     0.458,         0,17.322, 6.000,00000000
2021-10-11T17:36:04.765Z|VMVR2C450218|2021/10/11 17:28:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.464,      0.95,      0.41,         0,17.322, 6.000,00000000
2021-10-11T17:36:05.800Z|VMVR2C450218|2021/10/11 17:28:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.542,     0.698,       0.5,         0,17.322, 6.000,00000000
2021-10-11T17:36:06.830Z|VMVR2C450218|2021/10/11 17:28:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.417,     0.807,     0.352,         0,17.322, 6.000,00000000
2021-10-11T17:36:07.862Z|VMVR2C450218|2021/10/11 17:28:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.4,     0.755,     0.458,         0,17.322, 6.000,00000000
2021-10-11T17:36:08.895Z|VMVR2C450218|2021/10/11 17:28:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.416,     0.825,     0.458,         0,17.322, 6.000,00000000
2021-10-11T17:36:09.927Z|VMVR2C450218|2021/10/11 17:28:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.548,     0.867,     0.501,         0,17.322, 6.000,00000000
2021-10-11T17:36:10.960Z|VMVR2C450218|2021/10/11 17:28:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.472,     0.719,     0.482,         0,17.322, 6.000,00000000
2021-10-11T17:36:11.992Z|VMVR2C450218|2021/10/11 17:28:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.562,     0.821,     0.543,         0,17.322, 6.000,00000000
2021-10-11T17:36:13.025Z|VMVR2C450218|2021/10/11 17:28:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.402,     0.793,     0.465,         0,17.322, 6.000,00000000
2021-10-11T17:36:14.057Z|VMVR2C450218|2021/10/11 17:28:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.52,     0.738,     0.364,         0,17.322, 6.000,00000000
2021-10-11T17:36:15.090Z|VMVR2C450218|2021/10/11 17:28:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.446,     0.906,     0.433,         0,17.322, 6.000,00000000
2021-10-11T17:36:16.122Z|VMVR2C450218|2021/10/11 17:28:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.509,      0.86,     0.421,         0,17.322, 6.000,00000000
2021-10-11T17:36:17.155Z|VMVR2C450218|2021/10/11 17:28:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.53,     0.833,     0.451,         0,17.322, 6.000,00000000
2021-10-11T17:36:18.187Z|VMVR2C450218|2021/10/11 17:28:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.392,     0.836,     0.479,         0,17.322, 6.000,00000000
2021-10-11T17:36:19.220Z|VMVR2C450218|2021/10/11 17:28:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.443,     0.747,     0.476,         0,17.322, 6.000,00000000
2021-10-11T17:36:20.252Z|VMVR2C450218|2021/10/11 17:28:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.386,     0.767,     0.557,         0,17.322, 6.000,00000000
2021-10-11T17:36:21.285Z|VMVR2C450218|2021/10/11 17:28:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.432,     0.747,     0.444,         0,17.322, 6.000,00000000
2021-10-11T17:36:22.317Z|VMVR2C450218|2021/10/11 17:28:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.513,     0.899,     0.566,         0,17.322, 6.000,00000000
2021-10-11T17:36:23.350Z|VMVR2C450218|2021/10/11 17:28:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.45,     0.798,     0.475,         0,17.322, 6.000,00000000
2021-10-11T17:36:24.382Z|VMVR2C450218|2021/10/11 17:28:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.416,     0.836,     0.384,         0,17.322, 6.000,00000000
2021-10-11T17:36:25.415Z|VMVR2C450218|2021/10/11 17:28:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.516,     0.845,     0.418,         0,17.322, 6.000,00000000
2021-10-11T17:36:26.447Z|VMVR2C450218|2021/10/11 17:28:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.502,     0.817,     0.441,         0,17.322, 6.000,00000000
2021-10-11T17:36:27.480Z|VMVR2C450218|2021/10/11 17:28:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.528,     0.816,     0.441,         0,17.322, 6.000,00000000
2021-10-11T17:36:28.512Z|VMVR2C450218|2021/10/11 17:28:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.406,     0.814,     0.372,         0,17.322, 6.000,00000000
2021-10-11T17:36:29.544Z|VMVR2C450218|2021/10/11 17:28:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.49,     0.705,     0.451,         0,17.322, 6.000,00000000
2021-10-11T17:36:30.577Z|VMVR2C450218|2021/10/11 17:28:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.421,     0.797,     0.496,         0,17.322, 6.000,00000000
2021-10-11T17:36:31.610Z|VMVR2C450218|2021/10/11 17:28:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.417,     0.781,      0.43,         0,17.322, 6.000,00000000
2021-10-11T17:36:32.642Z|VMVR2C450218|2021/10/11 17:28:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.584,     0.795,     0.413,         0,17.322, 6.000,00000000
2021-10-11T17:36:33.674Z|VMVR2C450218|2021/10/11 17:28:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.419,     0.885,     0.437,         0,17.322, 6.000,00000000
2021-10-11T17:36:34.707Z|VMVR2C450218|2021/10/11 17:28:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.461,     0.786,     0.408,         0,17.322, 6.000,00000000
2021-10-11T17:36:35.739Z|VMVR2C450218|2021/10/11 17:28:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.46,     0.726,      0.42,         0,17.322, 6.000,00000000
2021-10-11T17:36:36.772Z|VMVR2C450218|2021/10/11 17:28:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.49,     0.757,     0.515,         0,17.322, 6.000,00000000
2021-10-11T17:36:37.804Z|VMVR2C450218|2021/10/11 17:28:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.499,      0.91,     0.428,         0,17.322, 6.000,00000000
2021-10-11T17:36:38.837Z|VMVR2C450218|2021/10/11 17:28:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.524,     0.901,      0.35,         0,17.322, 6.000,00000000
2021-10-11T17:36:39.869Z|VMVR2C450218|2021/10/11 17:28:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.434,     0.808,     0.404,         0,17.322, 6.000,00000000
2021-10-11T17:36:40.902Z|VMVR2C450218|2021/10/11 17:28:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.475,     0.689,      0.51,         0,17.322, 6.000,00000000
2021-10-11T17:36:41.934Z|VMVR2C450218|2021/10/11 17:28:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.522,     0.798,     0.468,         0,17.322, 6.000,00000000
2021-10-11T17:36:42.967Z|VMVR2C450218|2021/10/11 17:28:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.438,     0.944,     0.476,         0,17.322, 6.000,00000000
2021-10-11T17:36:43.999Z|VMVR2C450218|2021/10/11 17:28:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.446,     0.819,     0.466,         0,17.322, 6.000,00000000
2021-10-11T17:36:45.032Z|VMVR2C450218|2021/10/11 17:28:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.503,     0.855,     0.415,         0,17.322, 6.000,00000000
2021-10-11T17:36:46.064Z|VMVR2C450218|2021/10/11 17:28:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.434,      0.85,     0.467,         0,17.322, 6.000,00000000
2021-10-11T17:36:47.097Z|VMVR2C450218|2021/10/11 17:29:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.428,     0.758,     0.507,         0,17.322, 6.000,00000000
2021-10-11T17:36:48.129Z|VMVR2C450218|2021/10/11 17:29:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.489,     0.762,      0.49,         0,17.322, 6.000,00000000
2021-10-11T17:36:49.162Z|VMVR2C450218|2021/10/11 17:29:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.396,     0.849,     0.519,         0,17.322, 6.000,00000000
2021-10-11T17:36:50.194Z|VMVR2C450218|2021/10/11 17:29:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.484,     0.736,       0.5,         0,17.318, 6.000,00000000
2021-10-11T17:36:51.227Z|VMVR2C450218|2021/10/11 17:29:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.396,     0.878,     0.466,         0,17.318, 6.000,00000000
2021-10-11T17:36:52.259Z|VMVR2C450218|2021/10/11 17:29:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.562,     0.731,     0.444,         0,17.318, 6.000,00000000
2021-10-11T17:36:53.292Z|VMVR2C450218|2021/10/11 17:29:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.381,     0.755,     0.518,         0,17.318, 6.000,00000000
2021-10-11T17:36:54.324Z|VMVR2C450218|2021/10/11 17:29:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.536,     0.878,     0.488,         0,17.318, 6.000,00000000
2021-10-11T17:36:55.357Z|VMVR2C450218|2021/10/11 17:29:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.527,      0.87,     0.417,         0,17.318, 6.000,00000000
2021-10-11T17:36:56.389Z|VMVR2C450218|2021/10/11 17:29:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.324,     0.751,     0.478,         0,17.318, 6.000,00000000
2021-10-11T17:36:57.422Z|VMVR2C450218|2021/10/11 17:29:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.446,      0.76,     0.498,         0,17.322, 6.000,00000000
2021-10-11T17:36:58.454Z|VMVR2C450218|2021/10/11 17:29:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.509,     0.847,     0.545,         0,17.318, 6.000,00000000
2021-10-11T17:36:59.486Z|VMVR2C450218|2021/10/11 17:29:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.543,     0.823,     0.362,         0,17.318, 6.000,00000000
2021-10-11T17:37:00.519Z|VMVR2C450218|2021/10/11 17:29:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.55,     0.907,     0.467,         0,17.318, 6.000,00000000
2021-10-11T17:37:01.552Z|VMVR2C450218|2021/10/11 17:29:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.575,     0.892,     0.465,         0,17.318, 6.000,00000000
2021-10-11T17:37:02.584Z|VMVR2C450218|2021/10/11 17:29:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.565,     0.934,     0.422,         0,17.318, 6.000,00000000
2021-10-11T17:37:03.616Z|VMVR2C450218|2021/10/11 17:29:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.452,     0.911,     0.386,         0,17.318, 6.000,00000000
2021-10-11T17:37:04.649Z|VMVR2C450218|2021/10/11 17:29:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.612,     0.833,     0.479,         0,17.318, 6.000,00000000
2021-10-11T17:37:05.681Z|VMVR2C450218|2021/10/11 17:29:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.536,     0.928,     0.536,         0,17.318, 6.000,00000000
2021-10-11T17:37:06.714Z|VMVR2C450218|2021/10/11 17:29:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.474,     0.732,     0.531,         0,17.318, 6.000,00000000
2021-10-11T17:37:07.746Z|VMVR2C450218|2021/10/11 17:29:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.442,     0.764,      0.32,         0,17.318, 6.000,00000000
2021-10-11T17:37:08.779Z|VMVR2C450218|2021/10/11 17:29:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.468,     0.833,     0.423,         0,17.318, 6.000,00000000
2021-10-11T17:37:09.811Z|VMVR2C450218|2021/10/11 17:29:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.48,     0.884,     0.549,         0,17.318, 6.000,00000000
2021-10-11T17:37:10.844Z|VMVR2C450218|2021/10/11 17:29:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.525,     0.746,     0.492,         0,17.318, 6.000,00000000
2021-10-11T17:37:11.876Z|VMVR2C450218|2021/10/11 17:29:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.513,     0.777,     0.419,         0,17.318, 6.000,00000000
2021-10-11T17:37:12.909Z|VMVR2C450218|2021/10/11 17:29:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.347,     0.846,     0.532,         0,17.318, 6.000,00000000
2021-10-11T17:37:13.941Z|VMVR2C450218|2021/10/11 17:29:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.441,     0.756,     0.451,         0,17.318, 6.000,00000000
2021-10-11T17:37:14.974Z|VMVR2C450218|2021/10/11 17:29:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.485,     0.809,      0.57,         0,17.318, 6.000,00000000
2021-10-11T17:37:16.006Z|VMVR2C450218|2021/10/11 17:29:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.519,     0.857,     0.535,         0,17.318, 6.000,00000000
2021-10-11T17:37:17.039Z|VMVR2C450218|2021/10/11 17:29:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.352,     0.743,     0.466,         0,17.318, 6.000,00000000
2021-10-11T17:37:18.071Z|VMVR2C450218|2021/10/11 17:29:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.506,     0.762,     0.486,         0,17.318, 6.000,00000000
2021-10-11T17:37:19.104Z|VMVR2C450218|2021/10/11 17:29:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.608,     0.825,     0.497,         0,17.318, 6.000,00000000
2021-10-11T17:37:20.136Z|VMVR2C450218|2021/10/11 17:29:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.52,     0.885,       0.4,         0,17.315, 6.000,00000000
2021-10-11T17:37:21.169Z|VMVR2C450218|2021/10/11 17:29:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.442,     0.719,     0.402,         0,17.318, 6.000,00000000
2021-10-11T17:37:22.201Z|VMVR2C450218|2021/10/11 17:29:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.462,     0.778,     0.396,         0,17.318, 6.000,00000000
2021-10-11T17:37:23.234Z|VMVR2C450218|2021/10/11 17:29:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.497,     0.686,     0.449,         0,17.318, 6.000,00000000
2021-10-11T17:37:24.266Z|VMVR2C450218|2021/10/11 17:29:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.437,     0.862,     0.578,         0,17.318, 6.000,00000000
2021-10-11T17:37:25.298Z|VMVR2C450218|2021/10/11 17:29:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.435,     0.772,     0.485,         0,17.315, 6.000,00000000
2021-10-11T17:37:26.331Z|VMVR2C450218|2021/10/11 17:29:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.577,     0.784,     0.555,         0,17.315, 6.000,00000000
2021-10-11T17:37:27.364Z|VMVR2C450218|2021/10/11 17:29:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.551,     0.856,     0.395,         0,17.318, 6.000,00000000
2021-10-11T17:37:28.398Z|VMVR2C450218|2021/10/11 17:29:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.44,     0.785,     0.478,         0,17.315, 6.000,00000000
2021-10-11T17:37:29.428Z|VMVR2C450218|2021/10/11 17:29:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.467,      0.82,     0.451,         0,17.315, 6.000,00000000
2021-10-11T17:37:30.461Z|VMVR2C450218|2021/10/11 17:29:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.488,     0.814,     0.414,         0,17.315, 6.000,00000000
2021-10-11T17:37:31.493Z|VMVR2C450218|2021/10/11 17:29:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.479,     0.889,     0.517,         0,17.318, 6.000,00000000
2021-10-11T17:37:32.526Z|VMVR2C450218|2021/10/11 17:29:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.532,     0.816,     0.583,         0,17.315, 6.000,00000000
2021-10-11T17:37:33.558Z|VMVR2C450218|2021/10/11 17:29:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.496,     0.696,     0.433,         0,17.315, 6.000,00000000
2021-10-11T17:37:34.591Z|VMVR2C450218|2021/10/11 17:29:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.544,     0.845,     0.606,         0,17.315, 6.000,00000000
2021-10-11T17:37:35.623Z|VMVR2C450218|2021/10/11 17:29:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.468,     0.769,     0.354,         0,17.315, 6.000,00000000
2021-10-11T17:37:36.656Z|VMVR2C450218|2021/10/11 17:29:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.462,     0.861,     0.397,         0,17.318, 6.000,00000000
2021-10-11T17:37:37.688Z|VMVR2C450218|2021/10/11 17:29:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.401,     0.828,     0.427,         0,17.315, 6.000,00000000
2021-10-11T17:37:38.721Z|VMVR2C450218|2021/10/11 17:29:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.506,     0.798,     0.599,         0,17.315, 6.000,00000000
2021-10-11T17:37:39.753Z|VMVR2C450218|2021/10/11 17:29:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.46,     0.879,      0.55,         0,17.315, 6.000,00000000
2021-10-11T17:37:40.786Z|VMVR2C450218|2021/10/11 17:29:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.453,     0.841,     0.433,         0,17.315, 6.000,00000000
2021-10-11T17:37:41.818Z|VMVR2C450218|2021/10/11 17:29:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.481,     0.935,      0.44,         0,17.315, 6.000,00000000
2021-10-11T17:37:42.851Z|VMVR2C450218|2021/10/11 17:29:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.511,      0.76,      0.46,         0,17.315, 6.000,00000000
2021-10-11T17:37:43.883Z|VMVR2C450218|2021/10/11 17:29:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.613,     0.982,     0.431,         0,17.315, 6.000,00000000
2021-10-11T17:37:44.916Z|VMVR2C450218|2021/10/11 17:29:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.496,     0.839,     0.522,         0,17.315, 6.000,00000000
2021-10-11T17:37:45.948Z|VMVR2C450218|2021/10/11 17:29:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.487,     0.906,     0.571,         0,17.315, 6.000,00000000
2021-10-11T17:37:46.981Z|VMVR2C450218|2021/10/11 17:30:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.413,     0.756,     0.404,         0,17.315, 6.000,00000000
2021-10-11T17:37:48.013Z|VMVR2C450218|2021/10/11 17:30:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.469,       0.9,     0.382,         0,17.315, 6.000,00000000
2021-10-11T17:37:49.046Z|VMVR2C450218|2021/10/11 17:30:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.466,     0.753,     0.384,         0,17.315, 6.000,00000000
2021-10-11T17:37:50.078Z|VMVR2C450218|2021/10/11 17:30:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.469,      0.78,     0.473,         0,17.315, 6.000,00000000
2021-10-11T17:37:51.111Z|VMVR2C450218|2021/10/11 17:30:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.416,     0.853,     0.443,         0,17.315, 6.000,00000000
2021-10-11T17:37:52.144Z|VMVR2C450218|2021/10/11 17:30:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.494,     0.889,     0.415,         0,17.315, 6.000,00000000
2021-10-11T17:37:53.176Z|VMVR2C450218|2021/10/11 17:30:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.511,     0.853,     0.488,         0,17.315, 6.000,00000000
2021-10-11T17:37:54.208Z|VMVR2C450218|2021/10/11 17:30:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.51,     0.888,     0.423,         0,17.315, 6.000,00000000
2021-10-11T17:37:55.240Z|VMVR2C450218|2021/10/11 17:30:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.414,      0.79,      0.54,         0,17.315, 6.000,00000000
2021-10-11T17:37:56.273Z|VMVR2C450218|2021/10/11 17:30:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.441,     0.795,     0.551,         0,17.318, 6.000,00000000
2021-10-11T17:37:57.305Z|VMVR2C450218|2021/10/11 17:30:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.507,     0.927,      0.44,         0,17.318, 6.000,00000000
2021-10-11T17:37:58.338Z|VMVR2C450218|2021/10/11 17:30:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.472,     0.815,     0.564,         0,17.311, 6.000,00000000
2021-10-11T17:37:59.371Z|VMVR2C450218|2021/10/11 17:30:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.519,     0.857,     0.431,         0,17.315, 6.000,00000000
2021-10-11T17:38:00.403Z|VMVR2C450218|2021/10/11 17:30:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.511,     0.925,     0.449,         0,17.315, 6.000,00000000
2021-10-11T17:38:01.436Z|VMVR2C450218|2021/10/11 17:30:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.469,     0.798,      0.44,         0,17.315, 6.000,00000000
2021-10-11T17:38:02.468Z|VMVR2C450218|2021/10/11 17:30:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.555,     0.788,     0.456,         0,17.311, 6.000,00000000
2021-10-11T17:38:03.500Z|VMVR2C450218|2021/10/11 17:30:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.427,     0.867,     0.484,         0,17.315, 6.000,00000000
2021-10-11T17:38:04.533Z|VMVR2C450218|2021/10/11 17:30:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.538,     0.768,     0.423,         0,17.315, 6.000,00000000
2021-10-11T17:38:05.565Z|VMVR2C450218|2021/10/11 17:30:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.62,     0.923,     0.499,         0,17.318, 6.000,00000000
2021-10-11T17:38:06.598Z|VMVR2C450218|2021/10/11 17:30:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.345,     0.855,     0.554,         0,17.315, 6.000,00000000
2021-10-11T17:38:07.630Z|VMVR2C450218|2021/10/11 17:30:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.537,     0.745,     0.574,         0,17.315, 6.000,00000000
2021-10-11T17:38:08.663Z|VMVR2C450218|2021/10/11 17:30:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.382,     0.712,     0.455,         0,17.315, 6.000,00000000
2021-10-11T17:38:09.695Z|VMVR2C450218|2021/10/11 17:30:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.44,     0.811,     0.464,         0,17.311, 6.000,00000000
2021-10-11T17:38:10.728Z|VMVR2C450218|2021/10/11 17:30:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.463,       0.8,     0.414,         0,17.315, 6.000,00000000
2021-10-11T17:38:11.760Z|VMVR2C450218|2021/10/11 17:30:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.468,     0.674,       0.5,         0,17.315, 6.000,00000000
2021-10-11T17:38:12.793Z|VMVR2C450218|2021/10/11 17:30:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.427,     0.924,     0.516,         0,17.315, 6.000,00000000
2021-10-11T17:38:13.825Z|VMVR2C450218|2021/10/11 17:30:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.42,     0.809,     0.428,         0,17.315, 6.000,00000000
2021-10-11T17:38:14.858Z|VMVR2C450218|2021/10/11 17:30:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.468,     0.905,     0.557,         0,17.315, 6.000,00000000
2021-10-11T17:38:15.891Z|VMVR2C450218|2021/10/11 17:30:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.531,     0.771,     0.582,         0,17.315, 6.000,00000000
2021-10-11T17:38:16.923Z|VMVR2C450218|2021/10/11 17:30:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.557,      0.86,     0.357,         0,17.315, 6.000,00000000
2021-10-11T17:38:17.955Z|VMVR2C450218|2021/10/11 17:30:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.523,     0.871,     0.519,         0,17.315, 6.000,00000000
2021-10-11T17:38:18.988Z|VMVR2C450218|2021/10/11 17:30:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.65,     0.896,     0.481,         0,17.315, 6.000,00000000
2021-10-11T17:38:20.020Z|VMVR2C450218|2021/10/11 17:30:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.554,     0.883,     0.427,         0,17.315, 6.000,00000000
2021-10-11T17:38:21.053Z|VMVR2C450218|2021/10/11 17:30:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.464,     0.797,     0.589,         0,17.315, 6.000,00000000
2021-10-11T17:38:22.085Z|VMVR2C450218|2021/10/11 17:30:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.533,     0.753,      0.52,         0,17.315, 6.000,00000000
2021-10-11T17:38:23.117Z|VMVR2C450218|2021/10/11 17:30:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.486,     0.759,     0.525,         0,17.315, 6.000,00000000
2021-10-11T17:38:24.150Z|VMVR2C450218|2021/10/11 17:30:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.45,     0.837,     0.489,         0,17.315, 6.000,00000000
2021-10-11T17:38:25.376Z|VMVR2C450218|2021/10/11 17:30:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.465,     0.874,     0.487,         0,17.315, 6.000,00000000
2021-10-11T17:38:26.215Z|VMVR2C450218|2021/10/11 17:30:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.508,     0.729,       0.5,         0,17.311, 6.000,00000000
2021-10-11T17:38:27.248Z|VMVR2C450218|2021/10/11 17:30:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.482,     0.783,     0.396,         0,17.315, 6.000,00000000
2021-10-11T17:38:28.280Z|VMVR2C450218|2021/10/11 17:30:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.434,     0.767,      0.39,         0,17.315, 6.000,00000000
2021-10-11T17:38:29.312Z|VMVR2C450218|2021/10/11 17:30:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.447,     0.849,      0.45,         0,17.315, 6.000,00000000
2021-10-11T17:38:30.345Z|VMVR2C450218|2021/10/11 17:30:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.491,     0.775,     0.526,         0,17.315, 6.000,00000000
2021-10-11T17:38:31.377Z|VMVR2C450218|2021/10/11 17:30:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.656,     0.904,     0.279,         0,17.315, 6.000,00000000
2021-10-11T17:38:32.410Z|VMVR2C450218|2021/10/11 17:30:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.415,     0.876,     0.397,         0,17.315, 6.000,00000000
2021-10-11T17:38:33.442Z|VMVR2C450218|2021/10/11 17:30:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.592,     0.796,     0.531,         0,17.315, 6.000,00000000
2021-10-11T17:38:34.475Z|VMVR2C450218|2021/10/11 17:30:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.543,     0.791,     0.344,         0,17.315, 6.000,00000000
2021-10-11T17:38:35.507Z|VMVR2C450218|2021/10/11 17:30:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.55,     0.828,      0.45,         0,17.315, 6.000,00000000
2021-10-11T17:38:36.540Z|VMVR2C450218|2021/10/11 17:30:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.559,     0.821,     0.524,         0,17.315, 6.000,00000000
2021-10-11T17:38:37.572Z|VMVR2C450218|2021/10/11 17:30:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.533,     0.875,      0.53,         0,17.315, 6.000,00000000
2021-10-11T17:38:38.605Z|VMVR2C450218|2021/10/11 17:30:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.605,     0.791,     0.477,         0,17.315, 6.000,00000000
2021-10-11T17:38:39.682Z|VMVR2C450218|2021/10/11 17:30:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.433,     0.766,     0.521,         0,17.315, 6.000,00000000
2021-10-11T17:38:40.670Z|VMVR2C450218|2021/10/11 17:30:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.387,     0.863,     0.493,         0,17.315, 6.000,00000000
2021-10-11T17:38:41.702Z|VMVR2C450218|2021/10/11 17:30:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.546,     0.832,     0.478,         0,17.315, 6.000,00000000
2021-10-11T17:38:42.735Z|VMVR2C450218|2021/10/11 17:30:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.474,      1.01,     0.543,         0,17.315, 6.000,00000000
2021-10-11T17:38:43.767Z|VMVR2C450218|2021/10/11 17:30:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.458,     0.826,     0.434,         0,17.315, 6.000,00000000
2021-10-11T17:38:44.800Z|VMVR2C450218|2021/10/11 17:30:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.532,     0.915,     0.599,         0,17.318, 6.000,00000000
2021-10-11T17:38:45.832Z|VMVR2C450218|2021/10/11 17:30:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.487,     0.824,     0.369,         0,17.315, 6.000,00000000
2021-10-11T17:38:46.865Z|VMVR2C450218|2021/10/11 17:31:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.501,     0.888,     0.391,         0,17.315, 6.000,00000000
2021-10-11T17:38:47.897Z|VMVR2C450218|2021/10/11 17:31:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.519,     0.747,     0.491,         0,17.315, 6.000,00000000
2021-10-11T17:38:48.930Z|VMVR2C450218|2021/10/11 17:31:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.54,      0.79,      0.52,         0,17.315, 6.000,00000000
2021-10-11T17:38:49.962Z|VMVR2C450218|2021/10/11 17:31:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.411,     0.798,     0.472,         0,17.318, 6.000,00000000
2021-10-11T17:38:50.995Z|VMVR2C450218|2021/10/11 17:31:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.471,     0.729,     0.526,         0,17.315, 6.000,00000000
2021-10-11T17:38:52.027Z|VMVR2C450218|2021/10/11 17:31:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.347,     0.789,     0.537,         0,17.315, 6.000,00000000
2021-10-11T17:38:53.059Z|VMVR2C450218|2021/10/11 17:31:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.492,     0.843,     0.417,         0,17.318, 6.000,00000000
2021-10-11T17:38:54.093Z|VMVR2C450218|2021/10/11 17:31:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.469,     0.797,     0.339,         0,17.318, 6.000,00000000
2021-10-11T17:38:55.124Z|VMVR2C450218|2021/10/11 17:31:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.453,     0.787,      0.49,         0,17.318, 6.000,00000000
2021-10-11T17:38:56.157Z|VMVR2C450218|2021/10/11 17:31:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.382,     0.833,     0.476,         0,17.318, 6.000,00000000
2021-10-11T17:38:57.189Z|VMVR2C450218|2021/10/11 17:31:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.489,     0.738,     0.337,         0,17.315, 6.000,00000000
2021-10-11T17:38:58.222Z|VMVR2C450218|2021/10/11 17:31:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.554,     0.864,     0.392,         0,17.318, 6.000,00000000
2021-10-11T17:38:59.254Z|VMVR2C450218|2021/10/11 17:31:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.531,     0.822,     0.545,         0,17.318, 6.000,00000000
2021-10-11T17:39:00.287Z|VMVR2C450218|2021/10/11 17:31:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,      0.57,     0.765,     0.396,         0,17.315, 6.000,00000000
2021-10-11T17:39:01.319Z|VMVR2C450218|2021/10/11 17:31:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.44,     0.865,     0.349,         0,17.318, 6.000,00000000
2021-10-11T17:39:02.352Z|VMVR2C450218|2021/10/11 17:31:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.481,     0.755,     0.484,         0,17.318, 6.000,00000000
2021-10-11T17:39:03.387Z|VMVR2C450218|2021/10/11 17:31:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.488,     0.761,     0.436,         0,17.318, 6.000,00000000
2021-10-11T17:39:04.417Z|VMVR2C450218|2021/10/11 17:31:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.516,     0.822,     0.472,         0,17.318, 6.000,00000000
2021-10-11T17:39:05.449Z|VMVR2C450218|2021/10/11 17:31:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.537,     0.818,     0.516,         0,17.318, 6.000,00000000
2021-10-11T17:39:06.482Z|VMVR2C450218|2021/10/11 17:31:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.524,     0.791,     0.428,         0,17.318, 6.000,00000000
2021-10-11T17:39:07.514Z|VMVR2C450218|2021/10/11 17:31:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.452,     0.858,     0.525,         0,17.318, 6.000,00000000
2021-10-11T17:39:08.547Z|VMVR2C450218|2021/10/11 17:31:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.5,     0.762,     0.528,         0,17.318, 6.000,00000000
2021-10-11T17:39:09.579Z|VMVR2C450218|2021/10/11 17:31:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.573,     0.785,      0.53,         0,17.318, 6.000,00000000
2021-10-11T17:39:10.612Z|VMVR2C450218|2021/10/11 17:31:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.476,     0.804,     0.487,         0,17.318, 6.000,00000000
2021-10-11T17:39:11.644Z|VMVR2C450218|2021/10/11 17:31:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.359,     0.822,     0.474,         0,17.318, 6.000,00000000
2021-10-11T17:39:12.677Z|VMVR2C450218|2021/10/11 17:31:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.401,     0.955,     0.499,         0,17.318, 6.000,00000000
2021-10-11T17:39:13.709Z|VMVR2C450218|2021/10/11 17:31:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.431,     0.897,      0.48,         0,17.318, 6.000,00000000
2021-10-11T17:39:14.742Z|VMVR2C450218|2021/10/11 17:31:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.454,     0.767,     0.419,         0,17.318, 6.000,00000000
2021-10-11T17:39:15.774Z|VMVR2C450218|2021/10/11 17:31:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.507,     0.777,      0.46,         0,17.318, 6.000,00000000
2021-10-11T17:39:16.807Z|VMVR2C450218|2021/10/11 17:31:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.482,     0.852,     0.569,         0,17.318, 6.000,00000000
2021-10-11T17:39:17.839Z|VMVR2C450218|2021/10/11 17:31:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.488,     0.671,     0.506,         0,17.318, 6.000,00000000
2021-10-11T17:39:18.892Z|VMVR2C450218|2021/10/11 17:31:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.452,      1.01,     0.535,         0,17.318, 6.000,00000000
2021-10-11T17:39:19.904Z|VMVR2C450218|2021/10/11 17:31:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.421,     0.798,     0.554,         0,17.318, 6.000,00000000
2021-10-11T17:39:20.937Z|VMVR2C450218|2021/10/11 17:31:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.522,     0.838,     0.452,         0,17.318, 6.000,00000000
2021-10-11T17:39:21.969Z|VMVR2C450218|2021/10/11 17:31:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.568,     0.862,     0.516,         0,17.318, 6.000,00000000
2021-10-11T17:39:23.002Z|VMVR2C450218|2021/10/11 17:31:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.5,     0.795,     0.452,         0,17.318, 6.000,00000000
2021-10-11T17:39:24.034Z|VMVR2C450218|2021/10/11 17:31:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.39,     0.882,     0.453,         0,17.318, 6.000,00000000
2021-10-11T17:39:25.066Z|VMVR2C450218|2021/10/11 17:31:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.529,      0.72,     0.426,         0,17.318, 6.000,00000000
2021-10-11T17:39:26.099Z|VMVR2C450218|2021/10/11 17:31:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.507,     0.898,     0.576,         0,17.318, 6.000,00000000
2021-10-11T17:39:27.131Z|VMVR2C450218|2021/10/11 17:31:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.545,     0.712,     0.401,         0,17.318, 6.000,00000000
2021-10-11T17:39:28.164Z|VMVR2C450218|2021/10/11 17:31:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.488,     0.759,     0.487,         0,17.318, 6.000,00000000
2021-10-11T17:39:29.196Z|VMVR2C450218|2021/10/11 17:31:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.47,     0.974,     0.367,         0,17.318, 6.000,00000000
2021-10-11T17:39:30.229Z|VMVR2C450218|2021/10/11 17:31:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.553,     0.804,     0.513,         0,17.318, 6.000,00000000
2021-10-11T17:39:31.261Z|VMVR2C450218|2021/10/11 17:31:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.524,     0.761,     0.444,         0,17.318, 6.000,00000000
2021-10-11T17:39:32.294Z|VMVR2C450218|2021/10/11 17:31:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.433,     0.747,     0.514,         0,17.318, 6.000,00000000
2021-10-11T17:39:33.326Z|VMVR2C450218|2021/10/11 17:31:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.568,     0.719,     0.382,         0,17.318, 6.000,00000000
2021-10-11T17:39:34.359Z|VMVR2C450218|2021/10/11 17:31:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.493,     0.875,     0.469,         0,17.318, 6.000,00000000
2021-10-11T17:39:35.391Z|VMVR2C450218|2021/10/11 17:31:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.495,     0.868,     0.357,         0,17.318, 6.000,00000000
2021-10-11T17:39:36.424Z|VMVR2C450218|2021/10/11 17:31:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.394,     0.848,     0.428,         0,17.318, 6.000,00000000
2021-10-11T17:39:37.456Z|VMVR2C450218|2021/10/11 17:31:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.448,     0.987,     0.478,         0,17.318, 6.000,00000000
2021-10-11T17:39:38.489Z|VMVR2C450218|2021/10/11 17:31:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.482,     0.605,     0.427,         0,17.318, 6.000,00000000
2021-10-11T17:39:39.521Z|VMVR2C450218|2021/10/11 17:31:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.663,       0.9,     0.439,         0,17.318, 6.000,00000000
2021-10-11T17:39:40.554Z|VMVR2C450218|2021/10/11 17:31:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.536,     0.789,     0.438,         0,17.318, 6.000,00000000
2021-10-11T17:39:41.586Z|VMVR2C450218|2021/10/11 17:31:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.537,     0.773,     0.472,         0,17.318, 6.000,00000000
2021-10-11T17:39:42.619Z|VMVR2C450218|2021/10/11 17:31:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.482,     0.858,     0.489,         0,17.318, 6.000,00000000
2021-10-11T17:39:43.651Z|VMVR2C450218|2021/10/11 17:31:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.507,     0.859,     0.563,         0,17.318, 6.000,00000000
2021-10-11T17:39:44.684Z|VMVR2C450218|2021/10/11 17:31:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.535,     0.849,      0.49,         0,17.318, 6.000,00000000
2021-10-11T17:39:45.716Z|VMVR2C450218|2021/10/11 17:31:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.512,     0.881,     0.474,         0,17.318, 6.000,00000000
2021-10-11T17:39:46.749Z|VMVR2C450218|2021/10/11 17:32:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.475,      0.79,     0.463,         0,17.318, 6.000,00000000
2021-10-11T17:39:47.781Z|VMVR2C450218|2021/10/11 17:32:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.471,     0.833,     0.394,         0,17.318, 6.000,00000000
2021-10-11T17:39:48.813Z|VMVR2C450218|2021/10/11 17:32:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.436,       0.8,      0.54,         0,17.318, 6.000,00000000
2021-10-11T17:39:49.846Z|VMVR2C450218|2021/10/11 17:32:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.516,     0.834,     0.548,         0,17.318, 6.000,00000000
2021-10-11T17:39:50.879Z|VMVR2C450218|2021/10/11 17:32:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.495,     0.728,     0.433,         0,17.318, 6.000,00000000
2021-10-11T17:39:51.911Z|VMVR2C450218|2021/10/11 17:32:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.529,     0.738,     0.505,         0,17.318, 6.000,00000000
2021-10-11T17:39:52.943Z|VMVR2C450218|2021/10/11 17:32:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.517,      0.94,     0.554,         0,17.318, 6.000,00000000
2021-10-11T17:39:53.976Z|VMVR2C450218|2021/10/11 17:32:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.399,     0.761,      0.37,         0,17.318, 6.000,00000000
2021-10-11T17:39:55.008Z|VMVR2C450218|2021/10/11 17:32:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.519,     0.763,     0.634,         0,17.318, 6.000,00000000
2021-10-11T17:39:56.041Z|VMVR2C450218|2021/10/11 17:32:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.586,     0.846,     0.546,         0,17.318, 6.000,00000000
2021-10-11T17:39:57.073Z|VMVR2C450218|2021/10/11 17:32:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.302,     0.894,     0.482,         0,17.318, 6.000,00000000
2021-10-11T17:39:58.106Z|VMVR2C450218|2021/10/11 17:32:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.449,     0.807,     0.531,         0,17.318, 6.000,00000000
2021-10-11T17:39:59.139Z|VMVR2C450218|2021/10/11 17:32:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.431,     0.881,     0.358,         0,17.318, 6.000,00000000
2021-10-11T17:40:00.171Z|VMVR2C450218|2021/10/11 17:32:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.565,     0.872,     0.467,         0,17.318, 6.000,00000000
2021-10-11T17:40:01.203Z|VMVR2C450218|2021/10/11 17:32:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.431,     0.789,     0.408,         0,17.318, 6.000,00000000
2021-10-11T17:40:02.236Z|VMVR2C450218|2021/10/11 17:32:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,      0.47,     0.749,     0.455,         0,17.318, 6.000,00000000
2021-10-11T17:40:03.268Z|VMVR2C450218|2021/10/11 17:32:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.5,      0.76,     0.415,         0,17.318, 6.000,00000000
2021-10-11T17:40:04.301Z|VMVR2C450218|2021/10/11 17:32:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.485,      0.79,     0.436,         0,17.322, 6.000,00000000
2021-10-11T17:40:05.333Z|VMVR2C450218|2021/10/11 17:32:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.467,     0.802,     0.363,         0,17.318, 6.000,00000000
2021-10-11T17:40:06.366Z|VMVR2C450218|2021/10/11 17:32:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.464,     0.795,     0.529,         0,17.322, 6.000,00000000
2021-10-11T17:40:07.398Z|VMVR2C450218|2021/10/11 17:32:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.523,     0.674,     0.493,         0,17.322, 6.000,00000000
2021-10-11T17:40:08.431Z|VMVR2C450218|2021/10/11 17:32:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.492,     0.812,      0.35,         0,17.322, 6.000,00000000
2021-10-11T17:40:09.463Z|VMVR2C450218|2021/10/11 17:32:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.572,     0.844,     0.541,         0,17.322, 6.000,00000000
2021-10-11T17:40:10.496Z|VMVR2C450218|2021/10/11 17:32:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.337,     0.858,     0.472,         0,17.322, 6.000,00000000
2021-10-11T17:40:11.528Z|VMVR2C450218|2021/10/11 17:32:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.518,     0.827,     0.548,         0,17.322, 6.000,00000000
2021-10-11T17:40:12.561Z|VMVR2C450218|2021/10/11 17:32:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.654,     0.857,      0.42,         0,17.318, 6.000,00000000
2021-10-11T17:40:13.593Z|VMVR2C450218|2021/10/11 17:32:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.452,     0.874,     0.415,         0,17.322, 6.000,00000000
2021-10-11T17:40:14.626Z|VMVR2C450218|2021/10/11 17:32:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.415,     0.794,     0.493,         0,17.322, 6.000,00000000
2021-10-11T17:40:15.658Z|VMVR2C450218|2021/10/11 17:32:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.448,     0.771,     0.385,         0,17.322, 6.000,00000000
2021-10-11T17:40:16.691Z|VMVR2C450218|2021/10/11 17:32:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.433,     0.828,     0.515,         0,17.322, 6.000,00000000
2021-10-11T17:40:17.723Z|VMVR2C450218|2021/10/11 17:32:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.604,      0.71,     0.338,         0,17.322, 6.000,00000000
2021-10-11T17:40:18.755Z|VMVR2C450218|2021/10/11 17:32:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.406,     0.857,     0.546,         0,17.322, 6.000,00000000
2021-10-11T17:40:19.788Z|VMVR2C450218|2021/10/11 17:32:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.455,     0.867,     0.515,         0,17.322, 6.000,00000000
2021-10-11T17:40:20.820Z|VMVR2C450218|2021/10/11 17:32:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.459,     0.839,     0.547,         0,17.322, 6.000,00000000
2021-10-11T17:40:21.853Z|VMVR2C450218|2021/10/11 17:32:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.477,     0.779,     0.485,         0,17.322, 6.000,00000000
2021-10-11T17:40:22.885Z|VMVR2C450218|2021/10/11 17:32:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.324,     0.809,     0.361,         0,17.322, 6.000,00000000
2021-10-11T17:40:23.918Z|VMVR2C450218|2021/10/11 17:32:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.451,     0.802,     0.517,         0,17.322, 6.000,00000000
2021-10-11T17:40:24.950Z|VMVR2C450218|2021/10/11 17:32:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.544,     0.893,     0.399,         0,17.322, 6.000,00000000
2021-10-11T17:40:25.983Z|VMVR2C450218|2021/10/11 17:32:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.532,      0.81,     0.386,         0,17.322, 6.000,00000000
2021-10-11T17:40:27.015Z|VMVR2C450218|2021/10/11 17:32:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.621,     0.866,     0.432,         0,17.322, 6.000,00000000
2021-10-11T17:40:28.048Z|VMVR2C450218|2021/10/11 17:32:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.417,     0.902,     0.523,         0,17.322, 6.000,00000000
2021-10-11T17:40:29.080Z|VMVR2C450218|2021/10/11 17:32:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.541,     0.836,      0.42,         0,17.322, 6.000,00000000
2021-10-11T17:40:30.113Z|VMVR2C450218|2021/10/11 17:32:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.477,      0.81,     0.463,         0,17.322, 6.000,00000000
2021-10-11T17:40:31.145Z|VMVR2C450218|2021/10/11 17:32:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.472,     0.881,     0.525,         0,17.322, 6.000,00000000
2021-10-11T17:40:32.178Z|VMVR2C450218|2021/10/11 17:32:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.446,     0.769,     0.482,         0,17.322, 6.000,00000000
2021-10-11T17:40:33.210Z|VMVR2C450218|2021/10/11 17:32:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.547,     0.878,     0.526,         0,17.322, 6.000,00000000
2021-10-11T17:40:34.243Z|VMVR2C450218|2021/10/11 17:32:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.552,     0.711,     0.435,         0,17.322, 6.000,00000000
2021-10-11T17:40:35.275Z|VMVR2C450218|2021/10/11 17:32:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.507,     0.912,     0.434,         0,17.322, 6.000,00000000
2021-10-11T17:40:36.308Z|VMVR2C450218|2021/10/11 17:32:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.519,     0.866,      0.32,         0,17.322, 6.000,00000000
2021-10-11T17:40:37.340Z|VMVR2C450218|2021/10/11 17:32:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.408,     0.755,     0.503,         0,17.322, 6.000,00000000
2021-10-11T17:40:38.373Z|VMVR2C450218|2021/10/11 17:32:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.417,     0.905,     0.629,         0,17.322, 6.000,00000000
2021-10-11T17:40:39.405Z|VMVR2C450218|2021/10/11 17:32:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.481,      0.84,     0.416,         0,17.322, 6.000,00000000
2021-10-11T17:40:40.438Z|VMVR2C450218|2021/10/11 17:32:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.62,     0.799,     0.388,         0,17.322, 6.000,00000000
2021-10-11T17:40:41.470Z|VMVR2C450218|2021/10/11 17:32:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.462,     0.907,      0.44,         0,17.322, 6.000,00000000
2021-10-11T17:40:42.503Z|VMVR2C450218|2021/10/11 17:32:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.507,     0.777,     0.579,         0,17.322, 6.000,00000000
2021-10-11T17:40:43.535Z|VMVR2C450218|2021/10/11 17:32:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.511,     0.796,     0.475,         0,17.322, 6.000,00000000
2021-10-11T17:40:44.568Z|VMVR2C450218|2021/10/11 17:32:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.446,      0.81,     0.435,    0.0208,17.322, 6.000,00000000
2021-10-11T17:40:45.600Z|VMVR2C450218|2021/10/11 17:32:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.556,     0.796,     0.483,         0,17.322, 6.000,00000000
2021-10-11T17:40:46.633Z|VMVR2C450218|2021/10/11 17:33:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.445,     0.805,     0.359,         0,17.322, 6.000,00000000
2021-10-11T17:40:47.665Z|VMVR2C450218|2021/10/11 17:33:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.605,      0.76,     0.518,         0,17.322, 6.000,00000000
2021-10-11T17:40:48.698Z|VMVR2C450218|2021/10/11 17:33:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.568,     0.813,      0.45,         0,17.322, 6.000,00000000
2021-10-11T17:40:49.730Z|VMVR2C450218|2021/10/11 17:33:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.48,     0.885,     0.492,         0,17.322, 6.000,00000000
2021-10-11T17:40:50.762Z|VMVR2C450218|2021/10/11 17:33:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.653,     0.843,     0.359,         0,17.322, 6.000,00000000
2021-10-11T17:40:51.795Z|VMVR2C450218|2021/10/11 17:33:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.435,     0.718,     0.443,         0,17.322, 6.000,00000000
2021-10-11T17:40:52.828Z|VMVR2C450218|2021/10/11 17:33:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.599,     0.834,     0.535,         0,17.322, 6.000,00000000
2021-10-11T17:40:53.860Z|VMVR2C450218|2021/10/11 17:33:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.408,     0.876,     0.504,         0,17.322, 6.000,00000000
2021-10-11T17:40:54.892Z|VMVR2C450218|2021/10/11 17:33:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.58,     0.723,     0.439,         0,17.322, 6.000,00000000
2021-10-11T17:40:55.925Z|VMVR2C450218|2021/10/11 17:33:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.559,     0.885,     0.552,         0,17.325, 6.000,00000000
2021-10-11T17:40:56.957Z|VMVR2C450218|2021/10/11 17:33:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.53,     0.717,     0.522,         0,17.322, 6.000,00000000
2021-10-11T17:40:58.268Z|VMVR2C450218|2021/10/11 17:33:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.398,     0.837,     0.471,         0,17.322, 6.000,00000000
2021-10-11T17:40:59.022Z|VMVR2C450218|2021/10/11 17:33:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.426,     0.801,     0.482,         0,17.322, 6.000,00000000
2021-10-11T17:41:00.055Z|VMVR2C450218|2021/10/11 17:33:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.481,     0.851,     0.479,         0,17.322, 6.000,00000000
2021-10-11T17:41:01.087Z|VMVR2C450218|2021/10/11 17:33:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.517,     0.797,     0.451,         0,17.325, 6.000,00000000
2021-10-11T17:41:02.120Z|VMVR2C450218|2021/10/11 17:33:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.544,     0.804,     0.439,         0,17.322, 6.000,00000000
2021-10-11T17:41:03.152Z|VMVR2C450218|2021/10/11 17:33:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.487,     0.761,     0.438,         0,17.322, 6.000,00000000
2021-10-11T17:41:04.185Z|VMVR2C450218|2021/10/11 17:33:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.48,     0.725,      0.54,         0,17.325, 6.000,00000000
2021-10-11T17:41:05.217Z|VMVR2C450218|2021/10/11 17:33:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.5,     0.737,     0.553,         0,17.325, 6.000,00000000
2021-10-11T17:41:06.250Z|VMVR2C450218|2021/10/11 17:33:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.424,     0.952,     0.539,         0,17.325, 6.000,00000000
2021-10-11T17:41:07.282Z|VMVR2C450218|2021/10/11 17:33:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.56,     0.801,     0.441,         0,17.325, 6.000,00000000
2021-10-11T17:41:08.315Z|VMVR2C450218|2021/10/11 17:33:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.373,     0.861,     0.332,         0,17.325, 6.000,00000000
2021-10-11T17:41:09.347Z|VMVR2C450218|2021/10/11 17:33:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.549,     0.693,     0.512,         0,17.325, 6.000,00000000
2021-10-11T17:41:10.380Z|VMVR2C450218|2021/10/11 17:33:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.594,     0.891,      0.36,         0,17.325, 6.000,00000000
2021-10-11T17:41:11.412Z|VMVR2C450218|2021/10/11 17:33:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.447,     0.794,     0.387,         0,17.325, 6.000,00000000
2021-10-11T17:41:12.445Z|VMVR2C450218|2021/10/11 17:33:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.384,     0.776,      0.45,         0,17.325, 6.000,00000000
2021-10-11T17:41:13.477Z|VMVR2C450218|2021/10/11 17:33:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.541,     0.786,     0.413,         0,17.325, 6.000,00000000
2021-10-11T17:41:14.510Z|VMVR2C450218|2021/10/11 17:33:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.474,      0.82,     0.434,         0,17.325, 6.000,00000000
2021-10-11T17:41:15.542Z|VMVR2C450218|2021/10/11 17:33:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.525,     0.851,     0.387,         0,17.325, 6.000,00000000
2021-10-11T17:41:16.584Z|VMVR2C450218|2021/10/11 17:33:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.477,     0.813,     0.563,         0,17.325, 6.000,00000000
2021-10-11T17:41:17.607Z|VMVR2C450218|2021/10/11 17:33:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.488,     0.805,     0.485,         0,17.325, 6.000,00000000
2021-10-11T17:41:18.639Z|VMVR2C450218|2021/10/11 17:33:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.485,     0.733,      0.36,         0,17.325, 6.000,00000000
2021-10-11T17:41:19.672Z|VMVR2C450218|2021/10/11 17:33:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.497,     0.936,     0.563,         0,17.325, 6.000,00000000
2021-10-11T17:41:20.705Z|VMVR2C450218|2021/10/11 17:33:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.599,     0.685,     0.459,         0,17.325, 6.000,00000000
2021-10-11T17:41:21.737Z|VMVR2C450218|2021/10/11 17:33:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.558,     0.891,     0.657,         0,17.325, 6.000,00000000
2021-10-11T17:41:22.770Z|VMVR2C450218|2021/10/11 17:33:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.591,     0.839,     0.453,         0,17.322, 6.000,00000000
2021-10-11T17:41:23.802Z|VMVR2C450218|2021/10/11 17:33:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.604,     0.822,     0.403,         0,17.325, 6.000,00000000
2021-10-11T17:41:24.834Z|VMVR2C450218|2021/10/11 17:33:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.548,      0.82,     0.393,         0,17.325, 6.000,00000000
2021-10-11T17:41:25.867Z|VMVR2C450218|2021/10/11 17:33:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.445,     0.856,     0.442,         0,17.325, 6.000,00000000
2021-10-11T17:41:26.899Z|VMVR2C450218|2021/10/11 17:33:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.493,     0.781,     0.535,         0,17.322, 6.000,00000000
2021-10-11T17:41:27.932Z|VMVR2C450218|2021/10/11 17:33:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.461,     0.783,     0.509,         0,17.325, 6.000,00000000
2021-10-11T17:41:28.964Z|VMVR2C450218|2021/10/11 17:33:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.545,     0.832,     0.483,         0,17.322, 6.000,00000000
2021-10-11T17:41:29.997Z|VMVR2C450218|2021/10/11 17:33:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.469,     0.751,     0.421,         0,17.325, 6.000,00000000
2021-10-11T17:41:31.029Z|VMVR2C450218|2021/10/11 17:33:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.537,     0.797,     0.444,         0,17.325, 6.000,00000000
2021-10-11T17:41:32.062Z|VMVR2C450218|2021/10/11 17:33:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.489,     0.871,      0.51,         0,17.325, 6.000,00000000
2021-10-11T17:41:33.094Z|VMVR2C450218|2021/10/11 17:33:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.453,     0.724,     0.599,         0,17.325, 6.000,00000000
2021-10-11T17:41:34.127Z|VMVR2C450218|2021/10/11 17:33:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.571,     0.806,      0.53,         0,17.325, 6.000,00000000
2021-10-11T17:41:35.159Z|VMVR2C450218|2021/10/11 17:33:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.579,      0.87,     0.437,         0,17.325, 6.000,00000000
2021-10-11T17:41:36.192Z|VMVR2C450218|2021/10/11 17:33:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.496,     0.799,     0.538,         0,17.325, 6.000,00000000
2021-10-11T17:41:37.224Z|VMVR2C450218|2021/10/11 17:33:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.532,     0.825,     0.503,         0,17.325, 6.000,00000000
2021-10-11T17:41:38.257Z|VMVR2C450218|2021/10/11 17:33:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.397,     0.827,     0.449,         0,17.325, 6.000,00000000
2021-10-11T17:41:39.289Z|VMVR2C450218|2021/10/11 17:33:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.564,      0.88,     0.518,         0,17.325, 6.000,00000000
2021-10-11T17:41:40.322Z|VMVR2C450218|2021/10/11 17:33:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.458,     0.826,     0.415,         0,17.325, 6.000,00000000
2021-10-11T17:41:41.354Z|VMVR2C450218|2021/10/11 17:33:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.477,     0.899,     0.415,         0,17.325, 6.000,00000000
2021-10-11T17:41:42.387Z|VMVR2C450218|2021/10/11 17:33:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.459,     0.765,     0.537,         0,17.325, 6.000,00000000
2021-10-11T17:41:43.419Z|VMVR2C450218|2021/10/11 17:33:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.518,      0.68,     0.534,         0,17.325, 6.000,00000000
2021-10-11T17:41:44.452Z|VMVR2C450218|2021/10/11 17:33:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.548,     0.864,     0.447,         0,17.325, 6.000,00000000
2021-10-11T17:41:45.484Z|VMVR2C450218|2021/10/11 17:33:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.435,     0.855,     0.408,         0,17.325, 6.000,00000000
2021-10-11T17:41:46.517Z|VMVR2C450218|2021/10/11 17:34:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.476,     0.859,     0.589,         0,17.325, 6.000,00000000
2021-10-11T17:41:47.549Z|VMVR2C450218|2021/10/11 17:34:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.467,     0.725,     0.345,         0,17.325, 6.000,00000000
2021-10-11T17:41:48.581Z|VMVR2C450218|2021/10/11 17:34:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.486,     0.764,      0.48,         0,17.325, 6.000,00000000
2021-10-11T17:41:49.614Z|VMVR2C450218|2021/10/11 17:34:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.47,     0.754,     0.508,         0,17.325, 6.000,00000000
2021-10-11T17:41:50.646Z|VMVR2C450218|2021/10/11 17:34:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.457,     0.845,     0.504,         0,17.325, 6.000,00000000
2021-10-11T17:41:51.679Z|VMVR2C450218|2021/10/11 17:34:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.506,     0.881,     0.545,         0,17.325, 6.000,00000000
2021-10-11T17:41:52.711Z|VMVR2C450218|2021/10/11 17:34:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.469,     0.845,     0.387,         0,17.325, 6.000,00000000
2021-10-11T17:41:53.744Z|VMVR2C450218|2021/10/11 17:34:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.593,     0.823,     0.594,         0,17.325, 6.000,00000000
2021-10-11T17:41:54.776Z|VMVR2C450218|2021/10/11 17:34:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.606,     0.811,      0.46,         0,17.325, 6.000,00000000
2021-10-11T17:41:55.809Z|VMVR2C450218|2021/10/11 17:34:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.511,      0.83,     0.412,         0,17.322, 6.000,00000000
2021-10-11T17:41:56.841Z|VMVR2C450218|2021/10/11 17:34:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.51,     0.772,     0.489,         0,17.325, 6.000,00000000
2021-10-11T17:41:57.874Z|VMVR2C450218|2021/10/11 17:34:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.433,      0.78,     0.484,         0,17.325, 6.000,00000000
2021-10-11T17:41:58.906Z|VMVR2C450218|2021/10/11 17:34:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.449,     0.861,     0.494,         0,17.325, 6.000,00000000
2021-10-11T17:41:59.939Z|VMVR2C450218|2021/10/11 17:34:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.506,     0.759,     0.476,         0,17.322, 6.000,00000000
2021-10-11T17:42:00.971Z|VMVR2C450218|2021/10/11 17:34:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.456,      0.88,     0.461,         0,17.322, 6.000,00000000
2021-10-11T17:42:02.004Z|VMVR2C450218|2021/10/11 17:34:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.554,     0.737,     0.421,         0,17.325, 6.000,00000000
2021-10-11T17:42:03.036Z|VMVR2C450218|2021/10/11 17:34:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.526,     0.839,      0.47,         0,17.325, 6.000,00000000
2021-10-11T17:42:04.069Z|VMVR2C450218|2021/10/11 17:34:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.497,     0.842,     0.421,         0,17.322, 6.000,00000000
2021-10-11T17:42:05.101Z|VMVR2C450218|2021/10/11 17:34:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.465,     0.915,     0.481,         0,17.325, 6.000,00000000
2021-10-11T17:42:06.134Z|VMVR2C450218|2021/10/11 17:34:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.579,     0.886,     0.512,         0,17.322, 6.000,00000000
2021-10-11T17:42:07.166Z|VMVR2C450218|2021/10/11 17:34:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.467,     0.936,     0.516,         0,17.325, 6.000,00000000
2021-10-11T17:42:08.199Z|VMVR2C450218|2021/10/11 17:34:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.519,     0.905,     0.468,         0,17.325, 6.000,00000000
2021-10-11T17:42:09.231Z|VMVR2C450218|2021/10/11 17:34:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.462,     0.798,     0.394,         0,17.322, 6.000,00000000
2021-10-11T17:42:10.264Z|VMVR2C450218|2021/10/11 17:34:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.397,     0.756,     0.442,         0,17.325, 6.000,00000000
2021-10-11T17:42:11.296Z|VMVR2C450218|2021/10/11 17:34:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.419,     0.823,     0.335,         0,17.325, 6.000,00000000
2021-10-11T17:42:12.329Z|VMVR2C450218|2021/10/11 17:34:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.592,     0.744,      0.25,         0,17.325, 6.000,00000000
2021-10-11T17:42:13.361Z|VMVR2C450218|2021/10/11 17:34:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.461,     0.693,     0.437,         0,17.325, 6.000,00000000
2021-10-11T17:42:14.393Z|VMVR2C450218|2021/10/11 17:34:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.435,     0.687,     0.485,         0,17.325, 6.000,00000000
2021-10-11T17:42:15.426Z|VMVR2C450218|2021/10/11 17:34:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.479,     0.881,     0.381,         0,17.325, 6.000,00000000
2021-10-11T17:42:16.458Z|VMVR2C450218|2021/10/11 17:34:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.524,     0.783,     0.497,         0,17.325, 6.000,00000000
2021-10-11T17:42:17.491Z|VMVR2C450218|2021/10/11 17:34:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.568,     0.859,     0.389,         0,17.325, 6.000,00000000
2021-10-11T17:42:18.523Z|VMVR2C450218|2021/10/11 17:34:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.432,     0.842,     0.437,         0,17.325, 6.000,00000000
2021-10-11T17:42:19.556Z|VMVR2C450218|2021/10/11 17:34:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.419,     0.821,     0.396,         0,17.325, 6.000,00000000
2021-10-11T17:42:20.588Z|VMVR2C450218|2021/10/11 17:34:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.499,     0.877,     0.505,         0,17.325, 6.000,00000000
2021-10-11T17:42:21.621Z|VMVR2C450218|2021/10/11 17:34:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.415,     0.834,     0.428,         0,17.325, 6.000,00000000
2021-10-11T17:42:22.653Z|VMVR2C450218|2021/10/11 17:34:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.517,     0.759,      0.46,         0,17.325, 6.000,00000000
2021-10-11T17:42:23.686Z|VMVR2C450218|2021/10/11 17:34:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.527,     0.732,     0.391,         0,17.325, 6.000,00000000
2021-10-11T17:42:24.718Z|VMVR2C450218|2021/10/11 17:34:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.41,     0.859,     0.495,         0,17.325, 6.000,00000000
2021-10-11T17:42:25.751Z|VMVR2C450218|2021/10/11 17:34:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.404,     0.733,     0.525,         0,17.325, 6.000,00000000
2021-10-11T17:42:26.783Z|VMVR2C450218|2021/10/11 17:34:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.489,     0.823,     0.429,         0,17.325, 6.000,00000000
2021-10-11T17:42:27.816Z|VMVR2C450218|2021/10/11 17:34:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.421,     0.914,     0.452,         0,17.325, 6.000,00000000
2021-10-11T17:42:28.848Z|VMVR2C450218|2021/10/11 17:34:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.448,      0.79,     0.529,         0,17.325, 6.000,00000000
2021-10-11T17:42:29.881Z|VMVR2C450218|2021/10/11 17:34:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.586,     0.953,     0.412,         0,17.325, 6.000,00000000
2021-10-11T17:42:30.913Z|VMVR2C450218|2021/10/11 17:34:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.404,     0.897,     0.448,         0,17.325, 6.000,00000000
2021-10-11T17:42:31.946Z|VMVR2C450218|2021/10/11 17:34:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.544,     0.839,     0.444,         0,17.325, 6.000,00000000
2021-10-11T17:42:32.978Z|VMVR2C450218|2021/10/11 17:34:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.442,      0.75,     0.456,         0,17.325, 6.000,00000000
2021-10-11T17:42:34.011Z|VMVR2C450218|2021/10/11 17:34:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.447,     0.843,     0.373,         0,17.325, 6.000,00000000
2021-10-11T17:42:35.043Z|VMVR2C450218|2021/10/11 17:34:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.467,      0.89,     0.447,         0,17.325, 6.000,00000000
2021-10-11T17:42:36.076Z|VMVR2C450218|2021/10/11 17:34:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.566,     0.822,     0.395,         0,17.325, 6.000,00000000
2021-10-11T17:42:37.108Z|VMVR2C450218|2021/10/11 17:34:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.498,     0.827,     0.438,         0,17.325, 6.000,00000000
2021-10-11T17:42:38.141Z|VMVR2C450218|2021/10/11 17:34:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.473,     0.796,     0.515,         0,17.325, 6.000,00000000
2021-10-11T17:42:39.173Z|VMVR2C450218|2021/10/11 17:34:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.548,     0.701,     0.443,         0,17.325, 6.000,00000000
2021-10-11T17:42:40.206Z|VMVR2C450218|2021/10/11 17:34:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.52,     0.736,     0.538,         0,17.325, 6.000,00000000
2021-10-11T17:42:41.238Z|VMVR2C450218|2021/10/11 17:34:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.453,     0.858,     0.365,         0,17.325, 6.000,00000000
2021-10-11T17:42:42.271Z|VMVR2C450218|2021/10/11 17:34:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.502,     0.799,     0.446,         0,17.325, 6.000,00000000
2021-10-11T17:42:43.303Z|VMVR2C450218|2021/10/11 17:34:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.415,     0.817,     0.537,         0,17.325, 6.000,00000000
2021-10-11T17:42:44.336Z|VMVR2C450218|2021/10/11 17:34:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.659,     0.793,     0.457,         0,17.325, 6.000,00000000
2021-10-11T17:42:45.368Z|VMVR2C450218|2021/10/11 17:34:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.625,     0.897,     0.503,         0,17.325, 6.000,00000000
2021-10-11T17:42:46.400Z|VMVR2C450218|2021/10/11 17:35:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.529,     0.887,     0.444,         0,17.325, 6.000,00000000
2021-10-11T17:42:47.433Z|VMVR2C450218|2021/10/11 17:35:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.48,     0.788,     0.493,         0,17.325, 6.000,00000000
2021-10-11T17:42:48.466Z|VMVR2C450218|2021/10/11 17:35:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.513,     0.789,     0.465,         0,17.325, 6.000,00000000
2021-10-11T17:42:49.498Z|VMVR2C450218|2021/10/11 17:35:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.442,     0.891,       0.5,         0,17.325, 6.000,00000000
2021-10-11T17:42:50.530Z|VMVR2C450218|2021/10/11 17:35:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.517,     0.783,     0.454,         0,17.325, 6.000,00000000
2021-10-11T17:42:51.563Z|VMVR2C450218|2021/10/11 17:35:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.516,     0.837,     0.379,         0,17.325, 6.000,00000000
2021-10-11T17:42:52.595Z|VMVR2C450218|2021/10/11 17:35:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.484,     0.753,     0.577,         0,17.325, 6.000,00000000
2021-10-11T17:42:53.628Z|VMVR2C450218|2021/10/11 17:35:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.555,     0.897,     0.489,         0,17.325, 6.000,00000000
2021-10-11T17:42:54.660Z|VMVR2C450218|2021/10/11 17:35:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.475,       0.8,     0.431,         0,17.325, 6.000,00000000
2021-10-11T17:42:55.693Z|VMVR2C450218|2021/10/11 17:35:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.513,     0.916,     0.361,         0,17.325, 6.000,00000000
2021-10-11T17:42:56.793Z|VMVR2C450218|2021/10/11 17:35:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.434,     0.909,     0.435,         0,17.325, 6.000,00000000
2021-10-11T17:42:57.758Z|VMVR2C450218|2021/10/11 17:35:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.529,     0.885,     0.533,         0,17.325, 6.000,00000000
2021-10-11T17:42:58.790Z|VMVR2C450218|2021/10/11 17:35:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.504,       0.9,     0.449,         0,17.325, 6.000,00000000
2021-10-11T17:42:59.823Z|VMVR2C450218|2021/10/11 17:35:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.478,     0.839,     0.498,         0,17.325, 6.000,00000000
2021-10-11T17:43:00.855Z|VMVR2C450218|2021/10/11 17:35:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.547,     0.811,     0.374,         0,17.325, 6.000,00000000
2021-10-11T17:43:01.888Z|VMVR2C450218|2021/10/11 17:35:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.409,     0.794,     0.552,         0,17.325, 6.000,00000000
2021-10-11T17:43:02.944Z|VMVR2C450218|2021/10/11 17:35:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.508,     0.819,     0.487,         0,17.325, 6.000,00000000
2021-10-11T17:43:03.953Z|VMVR2C450218|2021/10/11 17:35:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.529,     0.864,     0.517,         0,17.325, 6.000,00000000
2021-10-11T17:43:04.985Z|VMVR2C450218|2021/10/11 17:35:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.463,     0.737,     0.512,         0,17.325, 6.000,00000000
2021-10-11T17:43:06.018Z|VMVR2C450218|2021/10/11 17:35:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.344,     0.751,     0.482,         0,17.325, 6.000,00000000
2021-10-11T17:43:07.050Z|VMVR2C450218|2021/10/11 17:35:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.569,     0.839,     0.587,         0,17.325, 6.000,00000000
2021-10-11T17:43:08.083Z|VMVR2C450218|2021/10/11 17:35:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.52,     0.845,     0.341,         0,17.325, 6.000,00000000
2021-10-11T17:43:09.115Z|VMVR2C450218|2021/10/11 17:35:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.59,      0.93,     0.442,         0,17.325, 6.000,00000000
2021-10-11T17:43:10.147Z|VMVR2C450218|2021/10/11 17:35:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.553,      0.97,     0.591,         0,17.325, 6.000,00000000
2021-10-11T17:43:11.180Z|VMVR2C450218|2021/10/11 17:35:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.488,     0.862,     0.504,         0,17.325, 6.000,00000000
2021-10-11T17:43:12.213Z|VMVR2C450218|2021/10/11 17:35:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.463,     0.853,     0.448,         0,17.325, 6.000,00000000
2021-10-11T17:43:13.245Z|VMVR2C450218|2021/10/11 17:35:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.454,     0.808,      0.44,         0,17.325, 6.000,00000000
2021-10-11T17:43:14.277Z|VMVR2C450218|2021/10/11 17:35:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.585,     0.754,     0.442,         0,17.325, 6.000,00000000
2021-10-11T17:43:15.310Z|VMVR2C450218|2021/10/11 17:35:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.502,     0.795,     0.473,         0,17.325, 6.000,00000000
2021-10-11T17:43:16.343Z|VMVR2C450218|2021/10/11 17:35:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.558,     0.725,     0.545,         0,17.325, 6.000,00000000
2021-10-11T17:43:17.375Z|VMVR2C450218|2021/10/11 17:35:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.532,     0.834,     0.471,         0,17.325, 6.000,00000000
2021-10-11T17:43:18.407Z|VMVR2C450218|2021/10/11 17:35:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.441,     0.897,     0.449,         0,17.325, 6.000,00000000
2021-10-11T17:43:19.440Z|VMVR2C450218|2021/10/11 17:35:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.561,      0.71,     0.505,         0,17.325, 6.000,00000000
2021-10-11T17:43:20.472Z|VMVR2C450218|2021/10/11 17:35:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.443,     0.806,     0.527,         0,17.325, 6.000,00000000
2021-10-11T17:43:21.505Z|VMVR2C450218|2021/10/11 17:35:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.449,     0.837,     0.561,         0,17.325, 6.000,00000000
2021-10-11T17:43:22.537Z|VMVR2C450218|2021/10/11 17:35:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.564,     0.789,     0.501,         0,17.325, 6.000,00000000
2021-10-11T17:43:23.570Z|VMVR2C450218|2021/10/11 17:35:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.559,     0.775,     0.554,         0,17.325, 6.000,00000000
2021-10-11T17:43:24.795Z|VMVR2C450218|2021/10/11 17:35:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.668,     0.917,     0.353,         0,17.325, 6.000,00000000
2021-10-11T17:43:25.635Z|VMVR2C450218|2021/10/11 17:35:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.42,     0.859,      0.49,         0,17.325, 6.000,00000000
2021-10-11T17:43:26.667Z|VMVR2C450218|2021/10/11 17:35:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.565,     0.753,     0.551,         0,17.325, 6.000,00000000
2021-10-11T17:43:27.700Z|VMVR2C450218|2021/10/11 17:35:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.621,     0.935,     0.479,         0,17.325, 6.000,00000000
2021-10-11T17:43:28.732Z|VMVR2C450218|2021/10/11 17:35:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.484,     0.862,     0.522,         0,17.325, 6.000,00000000
2021-10-11T17:43:29.765Z|VMVR2C450218|2021/10/11 17:35:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.543,     0.898,     0.485,         0,17.325, 6.000,00000000
2021-10-11T17:43:30.797Z|VMVR2C450218|2021/10/11 17:35:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.507,     0.798,     0.419,         0,17.325, 6.000,00000000
2021-10-11T17:43:31.830Z|VMVR2C450218|2021/10/11 17:35:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.569,     0.836,     0.481,         0,17.325, 6.000,00000000
2021-10-11T17:43:32.862Z|VMVR2C450218|2021/10/11 17:35:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.731,     0.871,      0.41,         0,17.325, 6.000,00000000
2021-10-11T17:43:33.895Z|VMVR2C450218|2021/10/11 17:35:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.426,     0.859,     0.497,         0,17.325, 6.000,00000000
2021-10-11T17:43:34.927Z|VMVR2C450218|2021/10/11 17:35:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.512,     0.912,     0.473,         0,17.325, 6.000,00000000
2021-10-11T17:43:35.960Z|VMVR2C450218|2021/10/11 17:35:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.507,      0.86,     0.398,         0,17.325, 6.000,00000000
2021-10-11T17:43:36.992Z|VMVR2C450218|2021/10/11 17:35:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.565,       0.9,     0.536,         0,17.325, 6.000,00000000
2021-10-11T17:43:38.025Z|VMVR2C450218|2021/10/11 17:35:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.535,     0.801,     0.518,         0,17.325, 6.000,00000000
2021-10-11T17:43:39.057Z|VMVR2C450218|2021/10/11 17:35:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.572,     0.879,     0.584,         0,17.325, 6.000,00000000
2021-10-11T17:43:40.090Z|VMVR2C450218|2021/10/11 17:35:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.539,      0.92,     0.437,         0,17.325, 6.000,00000000
2021-10-11T17:43:41.122Z|VMVR2C450218|2021/10/11 17:35:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.562,     0.932,     0.418,         0,17.325, 6.000,00000000
2021-10-11T17:43:42.155Z|VMVR2C450218|2021/10/11 17:35:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.499,     0.878,     0.441,         0,17.325, 6.000,00000000
2021-10-11T17:43:43.187Z|VMVR2C450218|2021/10/11 17:35:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.528,     0.819,     0.459,         0,17.325, 6.000,00000000
2021-10-11T17:43:44.219Z|VMVR2C450218|2021/10/11 17:35:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.529,     0.845,     0.434,         0,17.325, 6.000,00000000
2021-10-11T17:43:45.252Z|VMVR2C450218|2021/10/11 17:35:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.569,     0.808,     0.377,         0,17.325, 6.000,00000000
2021-10-11T17:43:46.284Z|VMVR2C450218|2021/10/11 17:36:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.472,     0.946,     0.478,         0,17.325, 6.000,00000000
2021-10-11T17:43:47.317Z|VMVR2C450218|2021/10/11 17:36:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.558,     0.863,      0.48,         0,17.325, 6.000,00000000
2021-10-11T17:43:48.349Z|VMVR2C450218|2021/10/11 17:36:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.478,      1.02,     0.605,         0,17.325, 6.000,00000000
2021-10-11T17:43:49.382Z|VMVR2C450218|2021/10/11 17:36:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.49,     0.826,     0.491,         0,17.325, 6.000,00000000
2021-10-11T17:43:50.414Z|VMVR2C450218|2021/10/11 17:36:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.394,     0.742,      0.46,         0,17.325, 6.000,00000000
2021-10-11T17:43:51.447Z|VMVR2C450218|2021/10/11 17:36:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.668,     0.863,     0.482,         0,17.322, 6.000,00000000
2021-10-11T17:43:52.479Z|VMVR2C450218|2021/10/11 17:36:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.57,     0.839,     0.503,         0,17.322, 6.000,00000000
2021-10-11T17:43:53.565Z|VMVR2C450218|2021/10/11 17:36:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.473,     0.884,     0.478,         0,17.325, 6.000,00000000
2021-10-11T17:43:54.544Z|VMVR2C450218|2021/10/11 17:36:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.425,     0.906,     0.502,         0,17.325, 6.000,00000000
2021-10-11T17:43:55.577Z|VMVR2C450218|2021/10/11 17:36:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.559,     0.912,     0.494,         0,17.322, 6.000,00000000
2021-10-11T17:43:56.609Z|VMVR2C450218|2021/10/11 17:36:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.461,     0.916,     0.616,         0,17.322, 6.000,00000000
2021-10-11T17:43:57.642Z|VMVR2C450218|2021/10/11 17:36:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.496,     0.953,     0.553,         0,17.325, 6.000,00000000
2021-10-11T17:43:58.674Z|VMVR2C450218|2021/10/11 17:36:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.612,     0.937,     0.427,         0,17.322, 6.000,00000000
2021-10-11T17:43:59.707Z|VMVR2C450218|2021/10/11 17:36:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.623,     0.884,     0.637,         0,17.325, 6.000,00000000
2021-10-11T17:44:00.739Z|VMVR2C450218|2021/10/11 17:36:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.578,     0.844,     0.433,         0,17.322, 6.000,00000000
2021-10-11T17:44:01.772Z|VMVR2C450218|2021/10/11 17:36:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.567,     0.714,     0.469,         0,17.322, 6.000,00000000
2021-10-11T17:44:02.804Z|VMVR2C450218|2021/10/11 17:36:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.476,     0.741,     0.539,         0,17.325, 6.000,00000000
2021-10-11T17:44:03.837Z|VMVR2C450218|2021/10/11 17:36:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.41,     0.948,     0.495,         0,17.322, 6.000,00000000
2021-10-11T17:44:04.869Z|VMVR2C450218|2021/10/11 17:36:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.488,     0.845,     0.428,         0,17.325, 6.000,00000000
2021-10-11T17:44:05.902Z|VMVR2C450218|2021/10/11 17:36:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.451,     0.715,     0.512,         0,17.325, 6.000,00000000
2021-10-11T17:44:06.934Z|VMVR2C450218|2021/10/11 17:36:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.421,     0.756,      0.52,         0,17.322, 6.000,00000000
2021-10-11T17:44:07.967Z|VMVR2C450218|2021/10/11 17:36:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.532,     0.947,     0.422,         0,17.322, 6.000,00000000
2021-10-11T17:44:08.999Z|VMVR2C450218|2021/10/11 17:36:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.421,     0.792,     0.521,         0,17.322, 6.000,00000000
2021-10-11T17:44:10.032Z|VMVR2C450218|2021/10/11 17:36:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.53,     0.828,     0.456,         0,17.322, 6.000,00000000
2021-10-11T17:44:11.064Z|VMVR2C450218|2021/10/11 17:36:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.394,     0.813,       0.5,         0,17.322, 6.000,00000000
2021-10-11T17:44:12.097Z|VMVR2C450218|2021/10/11 17:36:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.597,     0.817,     0.388,         0,17.322, 6.000,00000000
2021-10-11T17:44:13.129Z|VMVR2C450218|2021/10/11 17:36:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.542,     0.942,     0.542,         0,17.322, 6.000,00000000
2021-10-11T17:44:14.161Z|VMVR2C450218|2021/10/11 17:36:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.376,     0.856,     0.503,         0,17.322, 6.000,00000000
2021-10-11T17:44:15.194Z|VMVR2C450218|2021/10/11 17:36:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.481,      0.76,     0.381,         0,17.322, 6.000,00000000
2021-10-11T17:44:16.226Z|VMVR2C450218|2021/10/11 17:36:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.49,      0.82,     0.406,         0,17.322, 6.000,00000000
2021-10-11T17:44:17.259Z|VMVR2C450218|2021/10/11 17:36:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.488,     0.791,     0.536,         0,17.322, 6.000,00000000
2021-10-11T17:44:18.291Z|VMVR2C450218|2021/10/11 17:36:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.48,     0.766,       0.4,         0,17.322, 6.000,00000000
2021-10-11T17:44:19.324Z|VMVR2C450218|2021/10/11 17:36:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.489,     0.889,     0.415,         0,17.322, 6.000,00000000
2021-10-11T17:44:20.356Z|VMVR2C450218|2021/10/11 17:36:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.447,     0.825,     0.522,         0,17.322, 6.000,00000000
2021-10-11T17:44:21.389Z|VMVR2C450218|2021/10/11 17:36:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.501,     0.723,     0.414,         0,17.322, 6.000,00000000
2021-10-11T17:44:22.421Z|VMVR2C450218|2021/10/11 17:36:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.437,      0.88,     0.458,         0,17.322, 6.000,00000000
2021-10-11T17:44:23.454Z|VMVR2C450218|2021/10/11 17:36:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.507,     0.798,      0.46,         0,17.322, 6.000,00000000
2021-10-11T17:44:24.486Z|VMVR2C450218|2021/10/11 17:36:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.469,     0.845,     0.469,         0,17.322, 6.000,00000000
2021-10-11T17:44:25.519Z|VMVR2C450218|2021/10/11 17:36:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.571,     0.773,     0.498,         0,17.322, 6.000,00000000
2021-10-11T17:44:26.551Z|VMVR2C450218|2021/10/11 17:36:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.46,     0.852,     0.383,         0,17.322, 6.000,00000000
2021-10-11T17:44:27.584Z|VMVR2C450218|2021/10/11 17:36:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.519,     0.737,     0.439,         0,17.322, 6.000,00000000
2021-10-11T17:44:28.616Z|VMVR2C450218|2021/10/11 17:36:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.472,     0.699,     0.522,         0,17.322, 6.000,00000000
2021-10-11T17:44:29.649Z|VMVR2C450218|2021/10/11 17:36:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.554,     0.868,     0.517,         0,17.322, 6.000,00000000
2021-10-11T17:44:30.681Z|VMVR2C450218|2021/10/11 17:36:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.435,     0.871,     0.616,         0,17.322, 6.000,00000000
2021-10-11T17:44:31.715Z|VMVR2C450218|2021/10/11 17:36:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.552,     0.948,     0.495,         0,17.322, 6.000,00000000
2021-10-11T17:44:32.746Z|VMVR2C450218|2021/10/11 17:36:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.369,     0.789,     0.456,         0,17.322, 6.000,00000000
2021-10-11T17:44:33.779Z|VMVR2C450218|2021/10/11 17:36:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.378,     0.751,     0.423,         0,17.322, 6.000,00000000
2021-10-11T17:44:34.811Z|VMVR2C450218|2021/10/11 17:36:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.49,     0.897,     0.416,         0,17.318, 6.000,00000000
2021-10-11T17:44:35.844Z|VMVR2C450218|2021/10/11 17:36:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.426,     0.794,     0.412,         0,17.318, 6.000,00000000
2021-10-11T17:44:36.876Z|VMVR2C450218|2021/10/11 17:36:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.502,     0.858,     0.387,         0,17.318, 6.000,00000000
2021-10-11T17:44:37.908Z|VMVR2C450218|2021/10/11 17:36:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.523,     0.821,     0.554,         0,17.318, 6.000,00000000
2021-10-11T17:44:38.941Z|VMVR2C450218|2021/10/11 17:36:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.54,     0.861,     0.502,         0,17.318, 6.000,00000000
2021-10-11T17:44:39.973Z|VMVR2C450218|2021/10/11 17:36:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.53,      0.85,     0.503,         0,17.322, 6.000,00000000
2021-10-11T17:44:41.006Z|VMVR2C450218|2021/10/11 17:36:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.541,     0.841,     0.529,         0,17.318, 6.000,00000000
2021-10-11T17:44:42.039Z|VMVR2C450218|2021/10/11 17:36:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.633,     0.825,     0.593,         0,17.318, 6.000,00000000
2021-10-11T17:44:43.071Z|VMVR2C450218|2021/10/11 17:36:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.523,     0.793,     0.506,         0,17.318, 6.000,00000000
2021-10-11T17:44:44.103Z|VMVR2C450218|2021/10/11 17:36:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.386,     0.804,     0.518,         0,17.318, 6.000,00000000
2021-10-11T17:44:45.136Z|VMVR2C450218|2021/10/11 17:36:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.485,      0.87,     0.479,         0,17.322, 6.000,00000000
2021-10-11T17:44:46.168Z|VMVR2C450218|2021/10/11 17:36:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.494,     0.739,     0.505,         0,17.318, 6.000,00000000
2021-10-11T17:44:47.201Z|VMVR2C450218|2021/10/11 17:37:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.412,     0.754,     0.522,         0,17.318, 6.000,00000000
2021-10-11T17:44:48.233Z|VMVR2C450218|2021/10/11 17:37:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.561,      0.84,     0.479,         0,17.318, 6.000,00000000
2021-10-11T17:44:49.266Z|VMVR2C450218|2021/10/11 17:37:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.417,     0.863,     0.519,         0,17.318, 6.000,00000000
2021-10-11T17:44:50.298Z|VMVR2C450218|2021/10/11 17:37:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.413,     0.804,     0.416,         0,17.318, 6.000,00000000
2021-10-11T17:44:51.331Z|VMVR2C450218|2021/10/11 17:37:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.558,     0.894,     0.495,         0,17.318, 6.000,00000000
2021-10-11T17:44:52.364Z|VMVR2C450218|2021/10/11 17:37:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.486,      0.84,     0.501,         0,17.318, 6.000,00000000
2021-10-11T17:44:53.396Z|VMVR2C450218|2021/10/11 17:37:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.613,     0.844,      0.47,         0,17.318, 6.000,00000000
2021-10-11T17:44:54.428Z|VMVR2C450218|2021/10/11 17:37:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.587,      0.76,     0.529,         0,17.318, 6.000,00000000
2021-10-11T17:44:55.461Z|VMVR2C450218|2021/10/11 17:37:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.451,     0.826,     0.351,         0,17.318, 6.000,00000000
2021-10-11T17:44:56.493Z|VMVR2C450218|2021/10/11 17:37:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.601,     0.919,     0.459,         0,17.318, 6.000,00000000
2021-10-11T17:44:57.526Z|VMVR2C450218|2021/10/11 17:37:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.464,     0.815,     0.592,         0,17.318, 6.000,00000000
2021-10-11T17:44:58.558Z|VMVR2C450218|2021/10/11 17:37:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.43,     0.914,     0.357,         0,17.318, 6.000,00000000
2021-10-11T17:44:59.591Z|VMVR2C450218|2021/10/11 17:37:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.389,     0.792,     0.459,         0,17.318, 6.000,00000000
2021-10-11T17:45:00.623Z|VMVR2C450218|2021/10/11 17:37:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.488,     0.764,     0.416,         0,17.318, 6.000,00000000
2021-10-11T17:45:01.656Z|VMVR2C450218|2021/10/11 17:37:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.543,     0.882,     0.509,         0,17.318, 6.000,00000000
2021-10-11T17:45:02.688Z|VMVR2C450218|2021/10/11 17:37:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.579,     0.664,      0.58,         0,17.318, 6.000,00000000
2021-10-11T17:45:03.721Z|VMVR2C450218|2021/10/11 17:37:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.467,     0.873,     0.503,         0,17.318, 6.000,00000000
2021-10-11T17:45:04.753Z|VMVR2C450218|2021/10/11 17:37:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.518,     0.883,     0.439,         0,17.318, 6.000,00000000
2021-10-11T17:45:05.785Z|VMVR2C450218|2021/10/11 17:37:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.434,     0.835,     0.528,         0,17.318, 6.000,00000000
2021-10-11T17:45:06.818Z|VMVR2C450218|2021/10/11 17:37:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.497,     0.856,      0.34,         0,17.318, 6.000,00000000
2021-10-11T17:45:07.850Z|VMVR2C450218|2021/10/11 17:37:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.556,     0.831,     0.379,         0,17.318, 6.000,00000000
2021-10-11T17:45:08.883Z|VMVR2C450218|2021/10/11 17:37:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.503,     0.765,     0.526,         0,17.318, 6.000,00000000
2021-10-11T17:45:09.915Z|VMVR2C450218|2021/10/11 17:37:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.58,     0.818,     0.412,         0,17.318, 6.000,00000000
2021-10-11T17:45:10.955Z|VMVR2C450218|2021/10/11 17:37:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.539,     0.788,     0.371,         0,17.318, 6.000,00000000
2021-10-11T17:45:12.007Z|VMVR2C450218|2021/10/11 17:37:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.504,     0.953,     0.481,         0,17.318, 6.000,00000000
2021-10-11T17:45:13.013Z|VMVR2C450218|2021/10/11 17:37:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.449,     0.776,     0.534,         0,17.318, 6.000,00000000
2021-10-11T17:45:14.045Z|VMVR2C450218|2021/10/11 17:37:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.558,     0.886,      0.47,         0,17.318, 6.000,00000000
2021-10-11T17:45:15.078Z|VMVR2C450218|2021/10/11 17:37:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.531,     0.687,     0.487,         0,17.318, 6.000,00000000
2021-10-11T17:45:16.111Z|VMVR2C450218|2021/10/11 17:37:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.448,      0.95,     0.449,         0,17.318, 6.000,00000000
2021-10-11T17:45:17.143Z|VMVR2C450218|2021/10/11 17:37:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.511,     0.766,     0.378,         0,17.318, 6.000,00000000
2021-10-11T17:45:18.175Z|VMVR2C450218|2021/10/11 17:37:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.54,       0.8,     0.522,         0,17.318, 6.000,00000000
2021-10-11T17:45:19.208Z|VMVR2C450218|2021/10/11 17:37:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.494,     0.873,     0.334,         0,17.318, 6.000,00000000
2021-10-11T17:45:20.240Z|VMVR2C450218|2021/10/11 17:37:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.495,     0.808,     0.563,         0,17.318, 6.000,00000000
2021-10-11T17:45:21.274Z|VMVR2C450218|2021/10/11 17:37:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.48,     0.846,     0.418,         0,17.318, 6.000,00000000
2021-10-11T17:45:22.305Z|VMVR2C450218|2021/10/11 17:37:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.562,     0.758,     0.512,         0,17.318, 6.000,00000000
2021-10-11T17:45:23.338Z|VMVR2C450218|2021/10/11 17:37:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.445,     0.898,     0.472,         0,17.318, 6.000,00000000
2021-10-11T17:45:24.370Z|VMVR2C450218|2021/10/11 17:37:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.622,     0.831,     0.407,         0,17.318, 6.000,00000000
2021-10-11T17:45:25.403Z|VMVR2C450218|2021/10/11 17:37:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.393,     0.786,     0.507,         0,17.318, 6.000,00000000
2021-10-11T17:45:26.435Z|VMVR2C450218|2021/10/11 17:37:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.454,     0.738,     0.517,         0,17.318, 6.000,00000000
2021-10-11T17:45:27.573Z|VMVR2C450218|2021/10/11 17:37:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.424,     0.875,      0.54,         0,17.318, 6.000,00000000
2021-10-11T17:45:28.500Z|VMVR2C450218|2021/10/11 17:37:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.417,     0.715,     0.553,         0,17.318, 6.000,00000000
2021-10-11T17:45:29.533Z|VMVR2C450218|2021/10/11 17:37:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.6,     0.884,     0.432,         0,17.318, 6.000,00000000
2021-10-11T17:45:30.565Z|VMVR2C450218|2021/10/11 17:37:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.427,     0.796,     0.515,         0,17.318, 6.000,00000000
2021-10-11T17:45:31.598Z|VMVR2C450218|2021/10/11 17:37:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.527,     0.824,     0.401,         0,17.318, 6.000,00000000
2021-10-11T17:45:32.630Z|VMVR2C450218|2021/10/11 17:37:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.513,     0.975,     0.452,         0,17.318, 6.000,00000000
2021-10-11T17:45:33.663Z|VMVR2C450218|2021/10/11 17:37:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.589,     0.841,     0.472,         0,17.318, 6.000,00000000
2021-10-11T17:45:34.695Z|VMVR2C450218|2021/10/11 17:37:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.53,      0.82,     0.557,         0,17.318, 6.000,00000000
2021-10-11T17:45:35.727Z|VMVR2C450218|2021/10/11 17:37:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.433,     0.958,     0.583,         0,17.318, 6.000,00000000
2021-10-11T17:45:36.760Z|VMVR2C450218|2021/10/11 17:37:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.45,     0.789,     0.433,         0,17.318, 6.000,00000000
2021-10-11T17:45:37.792Z|VMVR2C450218|2021/10/11 17:37:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.384,     0.736,     0.441,         0,17.318, 6.000,00000000
2021-10-11T17:45:38.825Z|VMVR2C450218|2021/10/11 17:37:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.396,     0.866,     0.437,         0,17.318, 6.000,00000000
2021-10-11T17:45:39.858Z|VMVR2C450218|2021/10/11 17:37:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.518,     0.873,     0.575,         0,17.318, 6.000,00000000
2021-10-11T17:45:40.890Z|VMVR2C450218|2021/10/11 17:37:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.564,     0.904,     0.453,         0,17.318, 6.000,00000000
2021-10-11T17:45:41.923Z|VMVR2C450218|2021/10/11 17:37:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.533,     0.851,     0.376,         0,17.318, 6.000,00000000
2021-10-11T17:45:42.955Z|VMVR2C450218|2021/10/11 17:37:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.553,      0.93,     0.538,         0,17.318, 6.000,00000000
2021-10-11T17:45:43.988Z|VMVR2C450218|2021/10/11 17:37:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.487,     0.851,     0.458,         0,17.318, 6.000,00000000
2021-10-11T17:45:45.020Z|VMVR2C450218|2021/10/11 17:37:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.499,      0.81,     0.528,         0,17.318, 6.000,00000000
2021-10-11T17:45:46.052Z|VMVR2C450218|2021/10/11 17:37:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.504,     0.693,     0.372,         0,17.318, 6.000,00000000
2021-10-11T17:45:47.085Z|VMVR2C450218|2021/10/11 17:38:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.423,      0.78,     0.495,         0,17.318, 6.000,00000000
2021-10-11T17:45:48.117Z|VMVR2C450218|2021/10/11 17:38:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.44,     0.782,     0.421,         0,17.318, 6.000,00000000
2021-10-11T17:45:49.150Z|VMVR2C450218|2021/10/11 17:38:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.453,      0.87,     0.499,         0,17.318, 6.000,00000000
2021-10-11T17:45:50.182Z|VMVR2C450218|2021/10/11 17:38:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.459,     0.779,     0.367,         0,17.318, 6.000,00000000
2021-10-11T17:45:51.215Z|VMVR2C450218|2021/10/11 17:38:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.468,     0.852,     0.583,         0,17.318, 6.000,00000000
2021-10-11T17:45:52.247Z|VMVR2C450218|2021/10/11 17:38:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.478,     0.664,     0.416,         0,17.318, 6.000,00000000
2021-10-11T17:45:53.280Z|VMVR2C450218|2021/10/11 17:38:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.43,     0.782,     0.432,         0,17.318, 6.000,00000000
2021-10-11T17:45:54.312Z|VMVR2C450218|2021/10/11 17:38:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.572,     0.789,     0.453,         0,17.318, 6.000,00000000
2021-10-11T17:45:55.345Z|VMVR2C450218|2021/10/11 17:38:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.413,     0.845,     0.525,         0,17.318, 6.000,00000000
2021-10-11T17:45:56.538Z|VMVR2C450218|2021/10/11 17:38:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.525,     0.793,     0.486,         0,17.322, 6.000,00000000
2021-10-11T17:45:57.410Z|VMVR2C450218|2021/10/11 17:38:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.528,     0.843,     0.449,         0,17.318, 6.000,00000000
2021-10-11T17:45:58.442Z|VMVR2C450218|2021/10/11 17:38:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.433,     0.896,     0.363,         0,17.318, 6.000,00000000
2021-10-11T17:45:59.475Z|VMVR2C450218|2021/10/11 17:38:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.438,     0.795,     0.531,         0,17.318, 6.000,00000000
2021-10-11T17:46:00.507Z|VMVR2C450218|2021/10/11 17:38:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.536,     0.853,     0.373,         0,17.318, 6.000,00000000
2021-10-11T17:46:01.540Z|VMVR2C450218|2021/10/11 17:38:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.453,     0.928,     0.372,         0,17.322, 6.000,00000000
2021-10-11T17:46:02.572Z|VMVR2C450218|2021/10/11 17:38:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.605,     0.804,     0.375,         0,17.322, 6.000,00000000
2021-10-11T17:46:03.605Z|VMVR2C450218|2021/10/11 17:38:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.479,     0.852,     0.577,         0,17.322, 6.000,00000000
2021-10-11T17:46:04.637Z|VMVR2C450218|2021/10/11 17:38:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.499,     0.799,      0.46,         0,17.322, 6.000,00000000
2021-10-11T17:46:05.670Z|VMVR2C450218|2021/10/11 17:38:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.438,     0.825,     0.463,         0,17.322, 6.000,00000000
2021-10-11T17:46:06.702Z|VMVR2C450218|2021/10/11 17:38:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.546,     0.704,      0.42,         0,17.322, 6.000,00000000
2021-10-11T17:46:07.735Z|VMVR2C450218|2021/10/11 17:38:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.464,     0.901,     0.418,         0,17.318, 6.000,00000000
2021-10-11T17:46:08.767Z|VMVR2C450218|2021/10/11 17:38:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.417,      0.94,      0.48,         0,17.318, 6.000,00000000
2021-10-11T17:46:09.799Z|VMVR2C450218|2021/10/11 17:38:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.416,     0.903,     0.279,         0,17.318, 6.000,00000000
2021-10-11T17:46:10.832Z|VMVR2C450218|2021/10/11 17:38:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.531,     0.786,     0.482,         0,17.322, 6.000,00000000
2021-10-11T17:46:11.864Z|VMVR2C450218|2021/10/11 17:38:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.402,     0.877,     0.518,         0,17.322, 6.000,00000000
2021-10-11T17:46:12.897Z|VMVR2C450218|2021/10/11 17:38:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.559,     0.757,     0.387,         0,17.322, 6.000,00000000
2021-10-11T17:46:13.929Z|VMVR2C450218|2021/10/11 17:38:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.432,     0.885,     0.522,         0,17.322, 6.000,00000000
2021-10-11T17:46:14.962Z|VMVR2C450218|2021/10/11 17:38:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.507,     0.975,     0.515,         0,17.322, 6.000,00000000
2021-10-11T17:46:15.994Z|VMVR2C450218|2021/10/11 17:38:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.436,     0.697,     0.404,         0,17.322, 6.000,00000000
2021-10-11T17:46:17.027Z|VMVR2C450218|2021/10/11 17:38:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.471,     0.869,     0.452,         0,17.322, 6.000,00000000
2021-10-11T17:46:18.059Z|VMVR2C450218|2021/10/11 17:38:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.556,     0.831,     0.476,         0,17.322, 6.000,00000000
2021-10-11T17:46:19.092Z|VMVR2C450218|2021/10/11 17:38:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.37,     0.775,     0.494,         0,17.322, 6.000,00000000
2021-10-11T17:46:20.124Z|VMVR2C450218|2021/10/11 17:38:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.488,     0.824,     0.514,         0,17.322, 6.000,00000000
2021-10-11T17:46:21.157Z|VMVR2C450218|2021/10/11 17:38:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.515,     0.799,     0.399,         0,17.322, 6.000,00000000
2021-10-11T17:46:22.189Z|VMVR2C450218|2021/10/11 17:38:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.493,     0.838,     0.338,         0,17.322, 6.000,00000000
2021-10-11T17:46:23.222Z|VMVR2C450218|2021/10/11 17:38:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.448,     0.706,     0.485,         0,17.318, 6.000,00000000
2021-10-11T17:46:24.254Z|VMVR2C450218|2021/10/11 17:38:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.612,     0.748,     0.365,         0,17.322, 6.000,00000000
2021-10-11T17:46:25.287Z|VMVR2C450218|2021/10/11 17:38:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.377,     0.748,     0.535,         0,17.322, 6.000,00000000
2021-10-11T17:46:26.319Z|VMVR2C450218|2021/10/11 17:38:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.589,     0.857,     0.559,         0,17.322, 6.000,00000000
2021-10-11T17:46:27.352Z|VMVR2C450218|2021/10/11 17:38:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.527,     0.855,     0.519,         0,17.322, 6.000,00000000
2021-10-11T17:46:28.384Z|VMVR2C450218|2021/10/11 17:38:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.462,     0.809,     0.458,         0,17.322, 6.000,00000000
2021-10-11T17:46:29.417Z|VMVR2C450218|2021/10/11 17:38:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.49,     0.928,     0.467,         0,17.322, 6.000,00000000
2021-10-11T17:46:30.449Z|VMVR2C450218|2021/10/11 17:38:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.433,     0.835,     0.431,         0,17.322, 6.000,00000000
2021-10-11T17:46:31.482Z|VMVR2C450218|2021/10/11 17:38:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.472,     0.964,     0.493,         0,17.322, 6.000,00000000
2021-10-11T17:46:32.514Z|VMVR2C450218|2021/10/11 17:38:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.535,      0.88,     0.513,         0,17.322, 6.000,00000000
2021-10-11T17:46:33.547Z|VMVR2C450218|2021/10/11 17:38:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.598,     0.725,     0.493,         0,17.322, 6.000,00000000
2021-10-11T17:46:34.579Z|VMVR2C450218|2021/10/11 17:38:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.414,     0.669,     0.466,         0,17.322, 6.000,00000000
2021-10-11T17:46:35.612Z|VMVR2C450218|2021/10/11 17:38:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.524,     0.903,     0.394,         0,17.318, 6.000,00000000
2021-10-11T17:46:36.644Z|VMVR2C450218|2021/10/11 17:38:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.472,     0.826,     0.527,         0,17.322, 6.000,00000000
2021-10-11T17:46:37.676Z|VMVR2C450218|2021/10/11 17:38:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.521,     0.697,     0.509,         0,17.322, 6.000,00000000
2021-10-11T17:46:38.709Z|VMVR2C450218|2021/10/11 17:38:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.498,     0.739,     0.525,         0,17.322, 6.000,00000000
2021-10-11T17:46:39.741Z|VMVR2C450218|2021/10/11 17:38:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.564,     0.859,     0.564,         0,17.325, 6.000,00000000
2021-10-11T17:46:40.774Z|VMVR2C450218|2021/10/11 17:38:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.498,     0.892,     0.451,         0,17.322, 6.000,00000000
2021-10-11T17:46:41.806Z|VMVR2C450218|2021/10/11 17:38:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.47,     0.778,     0.433,         0,17.322, 6.000,00000000
2021-10-11T17:46:42.839Z|VMVR2C450218|2021/10/11 17:38:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.386,     0.833,     0.525,         0,17.322, 6.000,00000000
2021-10-11T17:46:43.874Z|VMVR2C450218|2021/10/11 17:38:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.468,     0.844,     0.475,         0,17.322, 6.000,00000000
2021-10-11T17:46:44.904Z|VMVR2C450218|2021/10/11 17:38:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.523,     0.953,     0.507,         0,17.322, 6.000,00000000
2021-10-11T17:46:45.936Z|VMVR2C450218|2021/10/11 17:38:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.544,     0.899,     0.478,         0,17.318, 6.000,00000000
2021-10-11T17:46:46.969Z|VMVR2C450218|2021/10/11 17:39:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.447,     0.793,     0.439,         0,17.322, 6.000,00000000
2021-10-11T17:46:48.001Z|VMVR2C450218|2021/10/11 17:39:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.496,     0.809,     0.468,         0,17.322, 6.000,00000000
2021-10-11T17:46:49.034Z|VMVR2C450218|2021/10/11 17:39:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.451,     0.749,      0.58,         0,17.322, 6.000,00000000
2021-10-11T17:46:50.066Z|VMVR2C450218|2021/10/11 17:39:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.523,     0.638,     0.374,         0,17.322, 6.000,00000000
2021-10-11T17:46:51.099Z|VMVR2C450218|2021/10/11 17:39:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.563,     0.793,     0.511,         0,17.318, 6.000,00000000
2021-10-11T17:46:52.131Z|VMVR2C450218|2021/10/11 17:39:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.439,     0.781,     0.512,         0,17.322, 6.000,00000000
2021-10-11T17:46:53.164Z|VMVR2C450218|2021/10/11 17:39:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.518,     0.912,      0.44,         0,17.322, 6.000,00000000
2021-10-11T17:46:54.196Z|VMVR2C450218|2021/10/11 17:39:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.415,      0.73,     0.492,         0,17.322, 6.000,00000000
2021-10-11T17:46:55.229Z|VMVR2C450218|2021/10/11 17:39:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.468,     0.756,      0.43,         0,17.318, 6.000,00000000
2021-10-11T17:46:56.261Z|VMVR2C450218|2021/10/11 17:39:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.454,     0.781,     0.412,         0,17.322, 6.000,00000000
2021-10-11T17:46:57.294Z|VMVR2C450218|2021/10/11 17:39:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.392,     0.885,     0.411,         0,17.322, 6.000,00000000
2021-10-11T17:46:58.326Z|VMVR2C450218|2021/10/11 17:39:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.471,     0.678,      0.48,         0,17.318, 6.000,00000000
2021-10-11T17:46:59.359Z|VMVR2C450218|2021/10/11 17:39:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.485,     0.808,     0.595,         0,17.318, 6.000,00000000
2021-10-11T17:47:00.391Z|VMVR2C450218|2021/10/11 17:39:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.41,     0.789,     0.534,         0,17.318, 6.000,00000000
2021-10-11T17:47:01.424Z|VMVR2C450218|2021/10/11 17:39:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.442,     0.776,     0.432,         0,17.318, 6.000,00000000
2021-10-11T17:47:02.456Z|VMVR2C450218|2021/10/11 17:39:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.527,     0.842,     0.448,         0,17.318, 6.000,00000000
2021-10-11T17:47:03.489Z|VMVR2C450218|2021/10/11 17:39:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.457,     0.732,     0.492,         0,17.318, 6.000,00000000
2021-10-11T17:47:04.521Z|VMVR2C450218|2021/10/11 17:39:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.435,      0.79,     0.448,         0,17.318, 6.000,00000000
2021-10-11T17:47:05.554Z|VMVR2C450218|2021/10/11 17:39:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.563,     0.929,     0.396,         0,17.322, 6.000,00000000
2021-10-11T17:47:06.586Z|VMVR2C450218|2021/10/11 17:39:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.45,     0.788,     0.449,         0,17.318, 6.000,00000000
2021-10-11T17:47:07.619Z|VMVR2C450218|2021/10/11 17:39:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.419,     0.883,     0.547,         0,17.322, 6.000,00000000
2021-10-11T17:47:08.651Z|VMVR2C450218|2021/10/11 17:39:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.344,     0.768,     0.537,         0,17.318, 6.000,00000000
2021-10-11T17:47:09.683Z|VMVR2C450218|2021/10/11 17:39:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.379,     0.744,     0.533,         0,17.318, 6.000,00000000
2021-10-11T17:47:10.716Z|VMVR2C450218|2021/10/11 17:39:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.598,     0.779,     0.378,         0,17.318, 6.000,00000000
2021-10-11T17:47:11.748Z|VMVR2C450218|2021/10/11 17:39:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.484,     0.767,     0.402,         0,17.318, 6.000,00000000
2021-10-11T17:47:12.781Z|VMVR2C450218|2021/10/11 17:39:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.454,     0.863,     0.452,         0,17.322, 6.000,00000000
2021-10-11T17:47:13.813Z|VMVR2C450218|2021/10/11 17:39:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.447,     0.846,      0.44,         0,17.322, 6.000,00000000
2021-10-11T17:47:14.846Z|VMVR2C450218|2021/10/11 17:39:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.471,      0.82,      0.48,         0,17.318, 6.000,00000000
2021-10-11T17:47:15.878Z|VMVR2C450218|2021/10/11 17:39:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.439,     0.857,      0.41,         0,17.318, 6.000,00000000
2021-10-11T17:47:16.911Z|VMVR2C450218|2021/10/11 17:39:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.503,     0.834,     0.413,         0,17.318, 6.000,00000000
2021-10-11T17:47:17.943Z|VMVR2C450218|2021/10/11 17:39:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.454,     0.819,     0.417,         0,17.318, 6.000,00000000
2021-10-11T17:47:18.976Z|VMVR2C450218|2021/10/11 17:39:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.47,     0.769,     0.455,         0,17.318, 6.000,00000000
2021-10-11T17:47:20.008Z|VMVR2C450218|2021/10/11 17:39:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.396,     0.892,     0.364,         0,17.318, 6.000,00000000
2021-10-11T17:47:21.041Z|VMVR2C450218|2021/10/11 17:39:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.488,     0.706,     0.453,         0,17.318, 6.000,00000000
2021-10-11T17:47:22.073Z|VMVR2C450218|2021/10/11 17:39:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.44,     0.828,     0.432,         0,17.318, 6.000,00000000
2021-10-11T17:47:23.106Z|VMVR2C450218|2021/10/11 17:39:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.4,      0.82,     0.369,         0,17.318, 6.000,00000000
2021-10-11T17:47:24.151Z|VMVR2C450218|2021/10/11 17:39:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.479,     0.814,     0.409,         0,17.318, 6.000,00000000
2021-10-11T17:47:25.171Z|VMVR2C450218|2021/10/11 17:39:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.446,     0.902,     0.367,         0,17.318, 6.000,00000000
2021-10-11T17:47:26.203Z|VMVR2C450218|2021/10/11 17:39:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.415,      0.85,     0.514,         0,17.322, 6.000,00000000
2021-10-11T17:47:27.236Z|VMVR2C450218|2021/10/11 17:39:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.467,     0.873,     0.522,         0,17.318, 6.000,00000000
2021-10-11T17:47:28.268Z|VMVR2C450218|2021/10/11 17:39:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.449,     0.812,     0.498,         0,17.318, 6.000,00000000
2021-10-11T17:47:29.301Z|VMVR2C450218|2021/10/11 17:39:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.471,     0.821,     0.468,         0,17.318, 6.000,00000000
2021-10-11T17:47:30.333Z|VMVR2C450218|2021/10/11 17:39:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.531,     0.793,     0.607,         0,17.318, 6.000,00000000
2021-10-11T17:47:31.640Z|VMVR2C450218|2021/10/11 17:39:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.516,     0.978,     0.596,         0,17.322, 6.000,00000000
2021-10-11T17:47:32.398Z|VMVR2C450218|2021/10/11 17:39:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.536,      0.91,      0.35,         0,17.318, 6.000,00000000
2021-10-11T17:47:33.431Z|VMVR2C450218|2021/10/11 17:39:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.471,     0.886,     0.453,         0,17.318, 6.000,00000000
2021-10-11T17:47:34.463Z|VMVR2C450218|2021/10/11 17:39:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.521,     0.789,     0.497,         0,17.322, 6.000,00000000
2021-10-11T17:47:35.495Z|VMVR2C450218|2021/10/11 17:39:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.483,     0.783,     0.431,         0,17.318, 6.000,00000000
2021-10-11T17:47:36.528Z|VMVR2C450218|2021/10/11 17:39:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.46,     0.821,     0.427,         0,17.318, 6.000,00000000
2021-10-11T17:47:37.574Z|VMVR2C450218|2021/10/11 17:39:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.475,     0.857,     0.522,         0,17.318, 6.000,00000000
2021-10-11T17:47:38.593Z|VMVR2C450218|2021/10/11 17:39:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.393,     0.881,     0.424,         0,17.318, 6.000,00000000
2021-10-11T17:47:39.625Z|VMVR2C450218|2021/10/11 17:39:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.464,     0.891,     0.456,         0,17.318, 6.000,00000000
2021-10-11T17:47:40.658Z|VMVR2C450218|2021/10/11 17:39:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.465,     0.918,     0.496,         0,17.318, 6.000,00000000
2021-10-11T17:47:41.690Z|VMVR2C450218|2021/10/11 17:39:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.524,     0.812,     0.442,         0,17.322, 6.000,00000000
2021-10-11T17:47:42.723Z|VMVR2C450218|2021/10/11 17:39:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.431,     0.775,     0.484,         0,17.318, 6.000,00000000
2021-10-11T17:47:43.755Z|VMVR2C450218|2021/10/11 17:39:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.533,     0.793,     0.578,         0,17.322, 6.000,00000000
2021-10-11T17:47:44.788Z|VMVR2C450218|2021/10/11 17:39:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.523,     0.745,      0.43,         0,17.318, 6.000,00000000
2021-10-11T17:47:45.820Z|VMVR2C450218|2021/10/11 17:39:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.584,     0.738,     0.466,         0,17.318, 6.000,00000000
2021-10-11T17:47:46.853Z|VMVR2C450218|2021/10/11 17:40:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.585,     0.758,     0.443,         0,17.318, 6.000,00000000
2021-10-11T17:47:47.885Z|VMVR2C450218|2021/10/11 17:40:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.458,     0.849,     0.255,         0,17.318, 6.000,00000000
2021-10-11T17:47:48.918Z|VMVR2C450218|2021/10/11 17:40:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.552,     0.898,     0.396,         0,17.318, 6.000,00000000
2021-10-11T17:47:49.950Z|VMVR2C450218|2021/10/11 17:40:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.489,     0.858,     0.555,         0,17.322, 6.000,00000000
2021-10-11T17:47:50.983Z|VMVR2C450218|2021/10/11 17:40:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.442,     0.803,     0.545,         0,17.318, 6.000,00000000
2021-10-11T17:47:52.015Z|VMVR2C450218|2021/10/11 17:40:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.581,     0.799,     0.453,         0,17.318, 6.000,00000000
2021-10-11T17:47:53.048Z|VMVR2C450218|2021/10/11 17:40:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.407,     0.778,      0.42,         0,17.318, 6.000,00000000
2021-10-11T17:47:54.080Z|VMVR2C450218|2021/10/11 17:40:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.46,     0.855,     0.478,         0,17.318, 6.000,00000000
2021-10-11T17:47:55.113Z|VMVR2C450218|2021/10/11 17:40:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.393,     0.782,     0.388,         0,17.318, 6.000,00000000
2021-10-11T17:47:56.146Z|VMVR2C450218|2021/10/11 17:40:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.504,     0.789,     0.368,         0,17.318, 6.000,00000000
2021-10-11T17:47:57.178Z|VMVR2C450218|2021/10/11 17:40:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.515,     0.746,      0.46,         0,17.318, 6.000,00000000
2021-10-11T17:47:58.210Z|VMVR2C450218|2021/10/11 17:40:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.538,     0.858,     0.474,         0,17.318, 6.000,00000000
2021-10-11T17:47:59.243Z|VMVR2C450218|2021/10/11 17:40:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.531,     0.743,     0.462,         0,17.318, 6.000,00000000
2021-10-11T17:48:00.275Z|VMVR2C450218|2021/10/11 17:40:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.428,      0.78,     0.529,         0,17.318, 6.000,00000000
2021-10-11T17:48:01.308Z|VMVR2C450218|2021/10/11 17:40:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.54,      0.99,     0.409,         0,17.318, 6.000,00000000
2021-10-11T17:48:02.340Z|VMVR2C450218|2021/10/11 17:40:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.432,     0.902,     0.411,         0,17.318, 6.000,00000000
2021-10-11T17:48:03.373Z|VMVR2C450218|2021/10/11 17:40:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.5,     0.809,     0.562,         0,17.318, 6.000,00000000
2021-10-11T17:48:04.405Z|VMVR2C450218|2021/10/11 17:40:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.427,     0.908,     0.384,         0,17.318, 6.000,00000000
2021-10-11T17:48:05.437Z|VMVR2C450218|2021/10/11 17:40:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.372,     0.876,     0.521,         0,17.318, 6.000,00000000
2021-10-11T17:48:06.470Z|VMVR2C450218|2021/10/11 17:40:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.602,     0.901,     0.506,         0,17.318, 6.000,00000000
2021-10-11T17:48:07.502Z|VMVR2C450218|2021/10/11 17:40:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.581,     0.835,     0.399,         0,17.318, 6.000,00000000
2021-10-11T17:48:08.535Z|VMVR2C450218|2021/10/11 17:40:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.451,     0.883,     0.474,         0,17.318, 6.000,00000000
2021-10-11T17:48:09.567Z|VMVR2C450218|2021/10/11 17:40:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.529,     0.825,     0.455,         0,17.318, 6.000,00000000
2021-10-11T17:48:10.601Z|VMVR2C450218|2021/10/11 17:40:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.481,     0.845,     0.495,         0,17.318, 6.000,00000000
2021-10-11T17:48:11.632Z|VMVR2C450218|2021/10/11 17:40:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.536,     0.915,     0.404,         0,17.318, 6.000,00000000
2021-10-11T17:48:12.665Z|VMVR2C450218|2021/10/11 17:40:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.595,     0.844,     0.401,         0,17.318, 6.000,00000000
2021-10-11T17:48:13.697Z|VMVR2C450218|2021/10/11 17:40:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.62,     0.738,     0.354,         0,17.318, 6.000,00000000
2021-10-11T17:48:14.730Z|VMVR2C450218|2021/10/11 17:40:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.455,      0.76,     0.478,         0,17.318, 6.000,00000000
2021-10-11T17:48:15.762Z|VMVR2C450218|2021/10/11 17:40:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.582,     0.779,     0.504,         0,17.322, 6.000,00000000
2021-10-11T17:48:16.795Z|VMVR2C450218|2021/10/11 17:40:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.528,     0.874,     0.418,         0,17.318, 6.000,00000000
2021-10-11T17:48:17.827Z|VMVR2C450218|2021/10/11 17:40:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.534,     0.806,     0.549,         0,17.318, 6.000,00000000
2021-10-11T17:48:18.860Z|VMVR2C450218|2021/10/11 17:40:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.432,     0.882,     0.472,         0,17.318, 6.000,00000000
2021-10-11T17:48:19.892Z|VMVR2C450218|2021/10/11 17:40:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.461,     0.816,     0.353,         0,17.318, 6.000,00000000
2021-10-11T17:48:20.925Z|VMVR2C450218|2021/10/11 17:40:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.46,     0.865,     0.554,         0,17.318, 6.000,00000000
2021-10-11T17:48:21.957Z|VMVR2C450218|2021/10/11 17:40:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.519,     0.863,     0.425,         0,17.318, 6.000,00000000
2021-10-11T17:48:22.990Z|VMVR2C450218|2021/10/11 17:40:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.537,     0.864,     0.427,         0,17.318, 6.000,00000000
2021-10-11T17:48:24.022Z|VMVR2C450218|2021/10/11 17:40:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.486,     0.889,      0.44,         0,17.318, 6.000,00000000
2021-10-11T17:48:25.055Z|VMVR2C450218|2021/10/11 17:40:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.452,      0.84,     0.416,         0,17.322, 6.000,00000000
2021-10-11T17:48:26.087Z|VMVR2C450218|2021/10/11 17:40:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.409,     0.971,     0.412,         0,17.318, 6.000,00000000
2021-10-11T17:48:27.120Z|VMVR2C450218|2021/10/11 17:40:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.568,     0.791,     0.429,         0,17.318, 6.000,00000000
2021-10-11T17:48:28.152Z|VMVR2C450218|2021/10/11 17:40:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.366,     0.827,      0.49,         0,17.322, 6.000,00000000
2021-10-11T17:48:29.185Z|VMVR2C450218|2021/10/11 17:40:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.423,      0.82,     0.499,         0,17.322, 6.000,00000000
2021-10-11T17:48:30.217Z|VMVR2C450218|2021/10/11 17:40:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.575,     0.909,       0.4,         0,17.322, 6.000,00000000
2021-10-11T17:48:31.250Z|VMVR2C450218|2021/10/11 17:40:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.494,     0.856,     0.338,         0,17.322, 6.000,00000000
2021-10-11T17:48:32.282Z|VMVR2C450218|2021/10/11 17:40:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.422,     0.963,     0.506,         0,17.322, 6.000,00000000
2021-10-11T17:48:33.315Z|VMVR2C450218|2021/10/11 17:40:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.581,       0.9,      0.38,         0,17.322, 6.000,00000000
2021-10-11T17:48:34.347Z|VMVR2C450218|2021/10/11 17:40:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.587,      1.02,     0.533,         0,17.322, 6.000,00000000
2021-10-11T17:48:35.380Z|VMVR2C450218|2021/10/11 17:40:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.559,     0.798,      0.63,         0,17.322, 6.000,00000000
2021-10-11T17:48:36.412Z|VMVR2C450218|2021/10/11 17:40:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.543,     0.765,     0.489,         0,17.322, 6.000,00000000
2021-10-11T17:48:37.444Z|VMVR2C450218|2021/10/11 17:40:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.524,     0.903,     0.501,         0,17.322, 6.000,00000000
2021-10-11T17:48:38.477Z|VMVR2C450218|2021/10/11 17:40:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.493,     0.676,     0.474,         0,17.322, 6.000,00000000
2021-10-11T17:48:39.509Z|VMVR2C450218|2021/10/11 17:40:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.431,     0.866,     0.529,         0,17.322, 6.000,00000000
2021-10-11T17:48:40.562Z|VMVR2C450218|2021/10/11 17:40:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.495,     0.768,     0.466,         0,17.322, 6.000,00000000
2021-10-11T17:48:41.574Z|VMVR2C450218|2021/10/11 17:40:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.602,     0.886,     0.518,         0,17.322, 6.000,00000000
2021-10-11T17:48:42.607Z|VMVR2C450218|2021/10/11 17:40:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.567,     0.943,     0.608,         0,17.322, 6.000,00000000
2021-10-11T17:48:43.639Z|VMVR2C450218|2021/10/11 17:40:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.522,     0.743,     0.476,         0,17.322, 6.000,00000000
2021-10-11T17:48:44.672Z|VMVR2C450218|2021/10/11 17:40:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.411,      0.86,     0.433,         0,17.322, 6.000,00000000
2021-10-11T17:48:45.704Z|VMVR2C450218|2021/10/11 17:40:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.469,     0.825,     0.411,         0,17.322, 6.000,00000000
2021-10-11T17:48:46.737Z|VMVR2C450218|2021/10/11 17:41:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.524,     0.799,     0.505,         0,17.322, 6.000,00000000
2021-10-11T17:48:47.769Z|VMVR2C450218|2021/10/11 17:41:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.554,     0.805,     0.504,         0,17.322, 6.000,00000000
2021-10-11T17:48:48.802Z|VMVR2C450218|2021/10/11 17:41:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.462,      0.79,      0.43,         0,17.322, 6.000,00000000
2021-10-11T17:48:49.834Z|VMVR2C450218|2021/10/11 17:41:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.579,     0.868,     0.506,         0,17.322, 6.000,00000000
2021-10-11T17:48:50.867Z|VMVR2C450218|2021/10/11 17:41:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.427,     0.666,     0.545,         0,17.322, 6.000,00000000
2021-10-11T17:48:51.899Z|VMVR2C450218|2021/10/11 17:41:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.489,     0.837,     0.507,         0,17.322, 6.000,00000000
2021-10-11T17:48:52.932Z|VMVR2C450218|2021/10/11 17:41:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.434,     0.772,     0.489,         0,17.322, 6.000,00000000
2021-10-11T17:48:53.964Z|VMVR2C450218|2021/10/11 17:41:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.547,     0.805,     0.489,         0,17.322, 6.000,00000000
2021-10-11T17:48:54.997Z|VMVR2C450218|2021/10/11 17:41:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.478,     0.776,     0.339,         0,17.322, 6.000,00000000
2021-10-11T17:48:56.029Z|VMVR2C450218|2021/10/11 17:41:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.592,     0.918,       0.5,         0,17.322, 6.000,00000000
2021-10-11T17:48:57.062Z|VMVR2C450218|2021/10/11 17:41:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.438,     0.892,     0.442,         0,17.325, 6.000,00000000
2021-10-11T17:48:58.094Z|VMVR2C450218|2021/10/11 17:41:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.495,     0.924,     0.567,         0,17.325, 6.000,00000000
2021-10-11T17:48:59.127Z|VMVR2C450218|2021/10/11 17:41:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.465,     0.886,     0.458,         0,17.325, 6.000,00000000
2021-10-11T17:49:00.159Z|VMVR2C450218|2021/10/11 17:41:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.534,     0.931,     0.515,         0,17.325, 6.000,00000000
2021-10-11T17:49:01.191Z|VMVR2C450218|2021/10/11 17:41:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      0.47,     0.947,     0.421,         0,17.325, 6.000,00000000
2021-10-11T17:49:02.224Z|VMVR2C450218|2021/10/11 17:41:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.434,     0.882,     0.526,         0,17.325, 6.000,00000000
2021-10-11T17:49:03.256Z|VMVR2C450218|2021/10/11 17:41:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.397,     0.869,     0.432,         0,17.325, 6.000,00000000
2021-10-11T17:49:04.289Z|VMVR2C450218|2021/10/11 17:41:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.535,     0.833,     0.464,         0,17.325, 6.000,00000000
2021-10-11T17:49:05.321Z|VMVR2C450218|2021/10/11 17:41:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.418,     0.788,     0.446,         0,17.325, 6.000,00000000
2021-10-11T17:49:06.354Z|VMVR2C450218|2021/10/11 17:41:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.405,     0.756,     0.347,         0,17.322, 6.000,00000000
2021-10-11T17:49:07.386Z|VMVR2C450218|2021/10/11 17:41:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.548,      0.87,     0.471,         0,17.322, 6.000,00000000
2021-10-11T17:49:08.419Z|VMVR2C450218|2021/10/11 17:41:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.454,     0.804,     0.521,         0,17.325, 6.000,00000000
2021-10-11T17:49:09.451Z|VMVR2C450218|2021/10/11 17:41:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.485,      0.85,     0.401,         0,17.322, 6.000,00000000
2021-10-11T17:49:10.484Z|VMVR2C450218|2021/10/11 17:41:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.527,     0.791,     0.474,         0,17.322, 6.000,00000000
2021-10-11T17:49:11.516Z|VMVR2C450218|2021/10/11 17:41:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.467,     0.829,     0.522,         0,17.325, 6.000,00000000
2021-10-11T17:49:12.549Z|VMVR2C450218|2021/10/11 17:41:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.528,     0.783,     0.474,         0,17.322, 6.000,00000000
2021-10-11T17:49:13.581Z|VMVR2C450218|2021/10/11 17:41:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.529,     0.883,     0.419,         0,17.325, 6.000,00000000
2021-10-11T17:49:14.614Z|VMVR2C450218|2021/10/11 17:41:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.553,     0.722,     0.478,         0,17.325, 6.000,00000000
2021-10-11T17:49:15.647Z|VMVR2C450218|2021/10/11 17:41:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.467,     0.736,     0.512,         0,17.322, 6.000,00000000
2021-10-11T17:49:16.679Z|VMVR2C450218|2021/10/11 17:41:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.472,     0.844,     0.489,         0,17.322, 6.000,00000000
2021-10-11T17:49:17.712Z|VMVR2C450218|2021/10/11 17:41:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.45,     0.849,     0.368,         0,17.322, 6.000,00000000
2021-10-11T17:49:18.744Z|VMVR2C450218|2021/10/11 17:41:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.485,     0.844,      0.35,         0,17.325, 6.000,00000000
2021-10-11T17:49:19.776Z|VMVR2C450218|2021/10/11 17:41:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.605,     0.814,     0.454,         0,17.322, 6.000,00000000
2021-10-11T17:49:20.809Z|VMVR2C450218|2021/10/11 17:41:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.438,     0.774,     0.513,         0,17.322, 6.000,00000000
2021-10-11T17:49:21.841Z|VMVR2C450218|2021/10/11 17:41:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.488,     0.858,     0.486,         0,17.322, 6.000,00000000
2021-10-11T17:49:22.874Z|VMVR2C450218|2021/10/11 17:41:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.574,     0.844,     0.496,         0,17.322, 6.000,00000000
2021-10-11T17:49:23.906Z|VMVR2C450218|2021/10/11 17:41:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.511,     0.939,     0.465,         0,17.322, 6.000,00000000
2021-10-11T17:49:24.939Z|VMVR2C450218|2021/10/11 17:41:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.456,      0.82,     0.474,         0,17.325, 6.000,00000000
2021-10-11T17:49:25.972Z|VMVR2C450218|2021/10/11 17:41:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.588,     0.878,     0.541,         0,17.325, 6.000,00000000
2021-10-11T17:49:27.003Z|VMVR2C450218|2021/10/11 17:41:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.595,     0.844,      0.54,         0,17.325, 6.000,00000000
2021-10-11T17:49:28.036Z|VMVR2C450218|2021/10/11 17:41:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.492,       0.8,     0.574,         0,17.325, 6.000,00000000
2021-10-11T17:49:29.069Z|VMVR2C450218|2021/10/11 17:41:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.464,     0.832,     0.684,         0,17.322, 6.000,00000000
2021-10-11T17:49:30.101Z|VMVR2C450218|2021/10/11 17:41:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.529,     0.884,     0.485,         0,17.325, 6.000,00000000
2021-10-11T17:49:31.134Z|VMVR2C450218|2021/10/11 17:41:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.494,     0.927,     0.483,         0,17.322, 6.000,00000000
2021-10-11T17:49:32.166Z|VMVR2C450218|2021/10/11 17:41:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.525,      1.02,     0.458,         0,17.325, 6.000,00000000
2021-10-11T17:49:33.198Z|VMVR2C450218|2021/10/11 17:41:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.618,     0.838,     0.433,         0,17.322, 6.000,00000000
2021-10-11T17:49:34.231Z|VMVR2C450218|2021/10/11 17:41:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.412,     0.856,     0.342,         0,17.322, 6.000,00000000
2021-10-11T17:49:35.264Z|VMVR2C450218|2021/10/11 17:41:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.529,     0.842,     0.571,         0,17.322, 6.000,00000000
2021-10-11T17:49:36.296Z|VMVR2C450218|2021/10/11 17:41:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.573,      0.84,     0.605,         0,17.325, 6.000,00000000
2021-10-11T17:49:37.328Z|VMVR2C450218|2021/10/11 17:41:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.577,     0.882,     0.607,         0,17.322, 6.000,00000000
2021-10-11T17:49:38.361Z|VMVR2C450218|2021/10/11 17:41:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.489,      0.79,     0.555,         0,17.325, 6.000,00000000
2021-10-11T17:49:39.393Z|VMVR2C450218|2021/10/11 17:41:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.452,     0.727,     0.461,         0,17.322, 6.000,00000000
2021-10-11T17:49:40.426Z|VMVR2C450218|2021/10/11 17:41:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.398,     0.852,     0.418,         0,17.322, 6.000,00000000
2021-10-11T17:49:41.458Z|VMVR2C450218|2021/10/11 17:41:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.469,     0.822,     0.493,         0,17.322, 6.000,00000000
2021-10-11T17:49:42.491Z|VMVR2C450218|2021/10/11 17:41:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.49,     0.841,     0.478,         0,17.322, 6.000,00000000
2021-10-11T17:49:43.523Z|VMVR2C450218|2021/10/11 17:41:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.589,      1.02,     0.585,         0,17.322, 6.000,00000000
2021-10-11T17:49:44.588Z|VMVR2C450218|2021/10/11 17:41:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.498,     0.872,     0.422,         0,17.322, 6.000,00000000
2021-10-11T17:49:45.588Z|VMVR2C450218|2021/10/11 17:41:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.785,      1.07,     0.499,         0,17.322, 6.000,00000000
2021-10-11T17:49:46.621Z|VMVR2C450218|2021/10/11 17:42:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.752,      1.17,     0.572,         0,17.322, 6.000,00000000
2021-10-11T17:49:47.653Z|VMVR2C450218|2021/10/11 17:42:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.842,      1.06,     0.625,         0,17.322, 6.000,00000000
2021-10-11T17:49:48.686Z|VMVR2C450218|2021/10/11 17:42:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.762,      0.99,     0.587,         0,17.322, 6.000,00000000
2021-10-11T17:49:49.718Z|VMVR2C450218|2021/10/11 17:42:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.592,     0.927,     0.657,         0,17.322, 6.000,00000000
2021-10-11T17:49:50.751Z|VMVR2C450218|2021/10/11 17:42:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.645,      1.03,     0.568,         0,17.322, 6.000,00000000
2021-10-11T17:49:51.783Z|VMVR2C450218|2021/10/11 17:42:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.789,      1.01,     0.583,         0,17.322, 6.000,00000000
2021-10-11T17:49:52.816Z|VMVR2C450218|2021/10/11 17:42:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.621,     0.931,     0.666,         0,17.322, 6.000,00000000
2021-10-11T17:49:53.848Z|VMVR2C450218|2021/10/11 17:42:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.661,      1.04,     0.531,         0,17.322, 6.000,00000000
2021-10-11T17:49:54.881Z|VMVR2C450218|2021/10/11 17:42:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      0.72,     0.939,     0.555,         0,17.322, 6.000,00000000
2021-10-11T17:49:55.913Z|VMVR2C450218|2021/10/11 17:42:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.743,      0.88,     0.518,         0,17.322, 6.000,00000000
2021-10-11T17:49:56.946Z|VMVR2C450218|2021/10/11 17:42:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.842,     0.951,     0.518,         0,17.322, 6.000,00000000
2021-10-11T17:49:57.978Z|VMVR2C450218|2021/10/11 17:42:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.546,      1.17,     0.578,         0,17.325, 6.000,00000000
2021-10-11T17:49:59.011Z|VMVR2C450218|2021/10/11 17:42:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.674,      1.06,     0.706,         0,17.322, 6.000,00000000
2021-10-11T17:50:00.043Z|VMVR2C450218|2021/10/11 17:42:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.765,     0.884,     0.646,         0,17.322, 6.000,00000000
2021-10-11T17:50:01.076Z|VMVR2C450218|2021/10/11 17:42:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.706,      1.06,     0.595,         0,17.322, 6.000,00000000
2021-10-11T17:50:02.108Z|VMVR2C450218|2021/10/11 17:42:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,     0.736,      1.05,     0.536,         0,17.325, 6.000,00000000
2021-10-11T17:50:03.140Z|VMVR2C450218|2021/10/11 17:42:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,     0.636,      1.09,     0.581,         0,17.322, 6.000,00000000
2021-10-11T17:50:04.173Z|VMVR2C450218|2021/10/11 17:42:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.391,     0.753,     0.474,         0,17.322, 6.000,00000000
2021-10-11T17:50:05.205Z|VMVR2C450218|2021/10/11 17:42:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.453,     0.818,     0.401,         0,17.322, 6.000,00000000
2021-10-11T17:50:06.238Z|VMVR2C450218|2021/10/11 17:42:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.589,     0.883,     0.473,         0,17.325, 6.000,00000000
2021-10-11T17:50:07.271Z|VMVR2C450218|2021/10/11 17:42:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.548,     0.747,      0.44,         0,17.325, 6.000,00000000
2021-10-11T17:50:08.303Z|VMVR2C450218|2021/10/11 17:42:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.443,     0.856,     0.438,         0,17.325, 6.000,00000000
2021-10-11T17:50:09.335Z|VMVR2C450218|2021/10/11 17:42:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.446,     0.831,     0.444,         0,17.325, 6.000,00000000
2021-10-11T17:50:10.368Z|VMVR2C450218|2021/10/11 17:42:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.556,     0.799,     0.387,         0,17.325, 6.000,00000000
2021-10-11T17:50:11.400Z|VMVR2C450218|2021/10/11 17:42:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.579,     0.923,     0.534,         0,17.325, 6.000,00000000
2021-10-11T17:50:12.433Z|VMVR2C450218|2021/10/11 17:42:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.375,     0.728,     0.615,         0,17.322, 6.000,00000000
2021-10-11T17:50:13.465Z|VMVR2C450218|2021/10/11 17:42:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.573,     0.862,     0.483,         0,17.322, 6.000,00000000
2021-10-11T17:50:14.498Z|VMVR2C450218|2021/10/11 17:42:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.456,     0.782,     0.472,         0,17.322, 6.000,00000000
2021-10-11T17:50:15.531Z|VMVR2C450218|2021/10/11 17:42:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.498,     0.878,     0.572,         0,17.328, 6.000,00000000
2021-10-11T17:50:16.563Z|VMVR2C450218|2021/10/11 17:42:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.495,     0.887,     0.556,         0,17.325, 6.000,00000000
2021-10-11T17:50:17.702Z|VMVR2C450218|2021/10/11 17:42:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.513,     0.875,     0.396,         0,17.322, 6.000,00000000
2021-10-11T17:50:18.628Z|VMVR2C450218|2021/10/11 17:42:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.412,     0.774,     0.579,         0,17.325, 6.000,00000000
2021-10-11T17:50:19.660Z|VMVR2C450218|2021/10/11 17:42:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.543,     0.794,     0.293,         0,17.325, 6.000,00000000
2021-10-11T17:50:20.693Z|VMVR2C450218|2021/10/11 17:42:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.485,     0.757,      0.49,         0,17.325, 6.000,00000000
2021-10-11T17:50:21.725Z|VMVR2C450218|2021/10/11 17:42:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.521,     0.777,     0.489,         0,17.325, 6.000,00000000
2021-10-11T17:50:22.758Z|VMVR2C450218|2021/10/11 17:42:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.516,     0.823,     0.409,         0,17.325, 6.000,00000000
2021-10-11T17:50:23.790Z|VMVR2C450218|2021/10/11 17:42:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.527,     0.831,     0.474,         0,17.325, 6.000,00000000
2021-10-11T17:50:24.823Z|VMVR2C450218|2021/10/11 17:42:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.629,     0.867,     0.445,         0,17.325, 6.000,00000000
2021-10-11T17:50:25.855Z|VMVR2C450218|2021/10/11 17:42:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.535,     0.839,     0.504,         0,17.325, 6.000,00000000
2021-10-11T17:50:26.888Z|VMVR2C450218|2021/10/11 17:42:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.538,     0.803,     0.494,         0,17.325, 6.000,00000000
2021-10-11T17:50:27.920Z|VMVR2C450218|2021/10/11 17:42:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.526,     0.865,      0.48,         0,17.325, 6.000,00000000
2021-10-11T17:50:28.953Z|VMVR2C450218|2021/10/11 17:42:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.557,     0.935,     0.504,         0,17.325, 6.000,00000000
2021-10-11T17:50:29.985Z|VMVR2C450218|2021/10/11 17:42:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.597,     0.878,     0.468,         0,17.325, 6.000,00000000
2021-10-11T17:50:31.018Z|VMVR2C450218|2021/10/11 17:42:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.501,      0.84,     0.565,         0,17.325, 6.000,00000000
2021-10-11T17:50:32.050Z|VMVR2C450218|2021/10/11 17:42:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.532,     0.826,     0.488,         0,17.325, 6.000,00000000
2021-10-11T17:50:33.083Z|VMVR2C450218|2021/10/11 17:42:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.571,     0.858,     0.571,         0,17.325, 6.000,00000000
2021-10-11T17:50:34.115Z|VMVR2C450218|2021/10/11 17:42:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.52,     0.767,     0.385,         0,17.325, 6.000,00000000
2021-10-11T17:50:35.148Z|VMVR2C450218|2021/10/11 17:42:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.638,     0.736,     0.391,         0,17.325, 6.000,00000000
2021-10-11T17:50:36.180Z|VMVR2C450218|2021/10/11 17:42:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.486,     0.776,     0.425,         0,17.325, 6.000,00000000
2021-10-11T17:50:37.213Z|VMVR2C450218|2021/10/11 17:42:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.48,     0.829,     0.568,         0,17.325, 6.000,00000000
2021-10-11T17:50:38.245Z|VMVR2C450218|2021/10/11 17:42:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.476,     0.905,     0.479,         0,17.325, 6.000,00000000
2021-10-11T17:50:39.278Z|VMVR2C450218|2021/10/11 17:42:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.49,     0.871,     0.345,         0,17.325, 6.000,00000000
2021-10-11T17:50:40.310Z|VMVR2C450218|2021/10/11 17:42:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.478,      0.86,     0.452,         0,17.325, 6.000,00000000
2021-10-11T17:50:41.343Z|VMVR2C450218|2021/10/11 17:42:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.495,     0.785,      0.41,         0,17.325, 6.000,00000000
2021-10-11T17:50:42.375Z|VMVR2C450218|2021/10/11 17:42:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.44,     0.825,     0.582,         0,17.325, 6.000,00000000
2021-10-11T17:50:43.408Z|VMVR2C450218|2021/10/11 17:42:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.507,     0.846,     0.384,         0,17.325, 6.000,00000000
2021-10-11T17:50:44.440Z|VMVR2C450218|2021/10/11 17:42:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.625,     0.869,     0.548,         0,17.325, 6.000,00000000
2021-10-11T17:50:45.472Z|VMVR2C450218|2021/10/11 17:42:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.44,     0.852,     0.436,         0,17.325, 6.000,00000000
2021-10-11T17:50:46.505Z|VMVR2C450218|2021/10/11 17:43:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.486,     0.857,     0.357,         0,17.325, 6.000,00000000
2021-10-11T17:50:47.537Z|VMVR2C450218|2021/10/11 17:43:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.521,     0.768,     0.448,         0,17.325, 6.000,00000000
2021-10-11T17:50:48.570Z|VMVR2C450218|2021/10/11 17:43:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.531,      0.78,     0.485,         0,17.325, 6.000,00000000
2021-10-11T17:50:49.603Z|VMVR2C450218|2021/10/11 17:43:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.475,     0.875,      0.48,         0,17.328, 6.000,00000000
2021-10-11T17:50:50.635Z|VMVR2C450218|2021/10/11 17:43:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.439,     0.929,     0.526,         0,17.325, 6.000,00000000
2021-10-11T17:50:51.667Z|VMVR2C450218|2021/10/11 17:43:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.493,     0.827,     0.404,         0,17.325, 6.000,00000000
2021-10-11T17:50:52.700Z|VMVR2C450218|2021/10/11 17:43:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.482,     0.828,     0.418,         0,17.325, 6.000,00000000
2021-10-11T17:50:53.732Z|VMVR2C450218|2021/10/11 17:43:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.484,     0.939,     0.326,         0,17.325, 6.000,00000000
2021-10-11T17:50:54.765Z|VMVR2C450218|2021/10/11 17:43:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.531,     0.834,     0.576,         0,17.325, 6.000,00000000
2021-10-11T17:50:55.797Z|VMVR2C450218|2021/10/11 17:43:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.49,     0.807,     0.602,         0,17.322, 6.000,00000000
2021-10-11T17:50:56.830Z|VMVR2C450218|2021/10/11 17:43:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.486,      0.89,     0.424,         0,17.325, 6.000,00000000
2021-10-11T17:50:57.862Z|VMVR2C450218|2021/10/11 17:43:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.416,     0.799,      0.41,         0,17.322, 6.000,00000000
2021-10-11T17:50:58.895Z|VMVR2C450218|2021/10/11 17:43:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.526,     0.905,     0.515,         0,17.322, 6.000,00000000
2021-10-11T17:50:59.927Z|VMVR2C450218|2021/10/11 17:43:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.456,     0.776,     0.607,         0,17.325, 6.000,00000000
2021-10-11T17:51:00.960Z|VMVR2C450218|2021/10/11 17:43:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.58,     0.835,     0.467,         0,17.325, 6.000,00000000
2021-10-11T17:51:01.992Z|VMVR2C450218|2021/10/11 17:43:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.548,     0.818,      0.34,         0,17.322, 6.000,00000000
2021-10-11T17:51:03.025Z|VMVR2C450218|2021/10/11 17:43:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.468,     0.734,     0.476,         0,17.325, 6.000,00000000
2021-10-11T17:51:04.057Z|VMVR2C450218|2021/10/11 17:43:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.572,     0.911,       0.5,         0,17.325, 6.000,00000000
2021-10-11T17:51:05.090Z|VMVR2C450218|2021/10/11 17:43:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.508,     0.836,     0.401,         0,17.322, 6.000,00000000
2021-10-11T17:51:06.122Z|VMVR2C450218|2021/10/11 17:43:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.538,     0.771,     0.404,         0,17.322, 6.000,00000000
2021-10-11T17:51:07.155Z|VMVR2C450218|2021/10/11 17:43:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.465,     0.779,     0.453,         0,17.322, 6.000,00000000
2021-10-11T17:51:08.187Z|VMVR2C450218|2021/10/11 17:43:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.457,     0.788,     0.561,         0,17.325, 6.000,00000000
2021-10-11T17:51:09.220Z|VMVR2C450218|2021/10/11 17:43:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.451,     0.739,     0.538,         0,17.325, 6.000,00000000
2021-10-11T17:51:10.252Z|VMVR2C450218|2021/10/11 17:43:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.586,      0.79,     0.409,         0,17.322, 6.000,00000000
2021-10-11T17:51:11.285Z|VMVR2C450218|2021/10/11 17:43:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.528,     0.735,     0.465,         0,17.322, 6.000,00000000
2021-10-11T17:51:12.317Z|VMVR2C450218|2021/10/11 17:43:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.56,     0.832,     0.523,         0,17.325, 6.000,00000000
2021-10-11T17:51:13.350Z|VMVR2C450218|2021/10/11 17:43:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.589,     0.841,     0.469,         0,17.322, 6.000,00000000
2021-10-11T17:51:14.382Z|VMVR2C450218|2021/10/11 17:43:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.463,     0.767,     0.547,         0,17.322, 6.000,00000000
2021-10-11T17:51:15.414Z|VMVR2C450218|2021/10/11 17:43:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.354,     0.829,     0.412,         0,17.325, 6.000,00000000
2021-10-11T17:51:16.447Z|VMVR2C450218|2021/10/11 17:43:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.477,     0.816,     0.464,         0,17.322, 6.000,00000000
2021-10-11T17:51:17.479Z|VMVR2C450218|2021/10/11 17:43:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.574,     0.815,     0.479,         0,17.322, 6.000,00000000
2021-10-11T17:51:18.512Z|VMVR2C450218|2021/10/11 17:43:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.558,     0.788,     0.447,         0,17.322, 6.000,00000000
2021-10-11T17:51:19.545Z|VMVR2C450218|2021/10/11 17:43:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.516,     0.866,     0.443,         0,17.322, 6.000,00000000
2021-10-11T17:51:20.577Z|VMVR2C450218|2021/10/11 17:43:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.477,     0.773,     0.376,         0,17.322, 6.000,00000000
2021-10-11T17:51:21.609Z|VMVR2C450218|2021/10/11 17:43:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.634,     0.805,     0.565,         0,17.322, 6.000,00000000
2021-10-11T17:51:22.642Z|VMVR2C450218|2021/10/11 17:43:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.571,     0.839,     0.549,         0,17.322, 6.000,00000000
2021-10-11T17:51:23.765Z|VMVR2C450218|2021/10/11 17:43:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.475,     0.909,     0.432,         0,17.322, 6.000,00000000
2021-10-11T17:51:24.707Z|VMVR2C450218|2021/10/11 17:43:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.362,     0.859,     0.395,         0,17.325, 6.000,00000000
2021-10-11T17:51:25.739Z|VMVR2C450218|2021/10/11 17:43:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.556,     0.797,     0.528,         0,17.322, 6.000,00000000
2021-10-11T17:51:26.772Z|VMVR2C450218|2021/10/11 17:43:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.564,     0.862,     0.507,         0,17.325, 6.000,00000000
2021-10-11T17:51:27.804Z|VMVR2C450218|2021/10/11 17:43:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.463,     0.841,     0.377,         0,17.322, 6.000,00000000
2021-10-11T17:51:28.837Z|VMVR2C450218|2021/10/11 17:43:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.488,     0.743,     0.556,         0,17.322, 6.000,00000000
2021-10-11T17:51:29.869Z|VMVR2C450218|2021/10/11 17:43:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.537,     0.901,     0.483,         0,17.322, 6.000,00000000
2021-10-11T17:51:30.902Z|VMVR2C450218|2021/10/11 17:43:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.559,     0.837,     0.486,         0,17.322, 6.000,00000000
2021-10-11T17:51:31.934Z|VMVR2C450218|2021/10/11 17:43:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.756,      1.07,     0.645,         0,17.325, 6.000,00000000
2021-10-11T17:51:32.967Z|VMVR2C450218|2021/10/11 17:43:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.445,     0.906,     0.576,         0,17.322, 6.000,00000000
2021-10-11T17:51:33.999Z|VMVR2C450218|2021/10/11 17:43:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.501,     0.818,     0.478,         0,17.322, 6.000,00000000
2021-10-11T17:51:35.032Z|VMVR2C450218|2021/10/11 17:43:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.606,     0.833,     0.486,         0,17.322, 6.000,00000000
2021-10-11T17:51:36.064Z|VMVR2C450218|2021/10/11 17:43:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.487,     0.787,     0.533,         0,17.322, 6.000,00000000
2021-10-11T17:51:37.097Z|VMVR2C450218|2021/10/11 17:43:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.459,     0.783,     0.496,         0,17.322, 6.000,00000000
2021-10-11T17:51:38.129Z|VMVR2C450218|2021/10/11 17:43:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.474,     0.824,     0.413,         0,17.322, 6.000,00000000
2021-10-11T17:51:39.163Z|VMVR2C450218|2021/10/11 17:43:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.476,     0.723,     0.521,         0,17.322, 6.000,00000000
2021-10-11T17:51:40.194Z|VMVR2C450218|2021/10/11 17:43:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.559,     0.681,     0.502,         0,17.322, 6.000,00000000
2021-10-11T17:51:41.227Z|VMVR2C450218|2021/10/11 17:43:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.491,     0.755,     0.523,         0,17.322, 6.000,00000000
2021-10-11T17:51:42.259Z|VMVR2C450218|2021/10/11 17:43:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.517,      0.85,     0.426,         0,17.322, 6.000,00000000
2021-10-11T17:51:43.292Z|VMVR2C450218|2021/10/11 17:43:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.42,      0.87,     0.541,         0,17.322, 6.000,00000000
2021-10-11T17:51:44.324Z|VMVR2C450218|2021/10/11 17:43:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.515,     0.839,     0.628,         0,17.322, 6.000,00000000
2021-10-11T17:51:45.357Z|VMVR2C450218|2021/10/11 17:43:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.474,     0.771,     0.545,         0,17.322, 6.000,00000000
2021-10-11T17:51:46.389Z|VMVR2C450218|2021/10/11 17:44:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.556,     0.842,     0.523,         0,17.322, 6.000,00000000
2021-10-11T17:51:47.422Z|VMVR2C450218|2021/10/11 17:44:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.485,     0.828,     0.257,         0,17.322, 6.000,00000000
2021-10-11T17:51:48.454Z|VMVR2C450218|2021/10/11 17:44:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.53,     0.873,     0.413,         0,17.322, 6.000,00000000
2021-10-11T17:51:49.487Z|VMVR2C450218|2021/10/11 17:44:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.513,     0.741,     0.496,         0,17.322, 6.000,00000000
2021-10-11T17:51:50.519Z|VMVR2C450218|2021/10/11 17:44:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.546,     0.945,      0.47,         0,17.322, 6.000,00000000
2021-10-11T17:51:51.552Z|VMVR2C450218|2021/10/11 17:44:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.551,     0.726,     0.567,         0,17.322, 6.000,00000000
2021-10-11T17:51:52.584Z|VMVR2C450218|2021/10/11 17:44:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.479,     0.757,     0.429,         0,17.322, 6.000,00000000
2021-10-11T17:51:53.617Z|VMVR2C450218|2021/10/11 17:44:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.533,     0.844,     0.442,         0,17.322, 6.000,00000000
2021-10-11T17:51:54.649Z|VMVR2C450218|2021/10/11 17:44:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.422,     0.776,     0.443,         0,17.322, 6.000,00000000
2021-10-11T17:51:55.682Z|VMVR2C450218|2021/10/11 17:44:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.48,     0.867,     0.498,         0,17.322, 6.000,00000000
2021-10-11T17:51:56.714Z|VMVR2C450218|2021/10/11 17:44:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.458,     0.769,     0.376,         0,17.322, 6.000,00000000
2021-10-11T17:51:57.746Z|VMVR2C450218|2021/10/11 17:44:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.46,     0.819,      0.35,         0,17.322, 6.000,00000000
2021-10-11T17:51:58.779Z|VMVR2C450218|2021/10/11 17:44:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.516,     0.761,     0.507,         0,17.322, 6.000,00000000
2021-10-11T17:51:59.811Z|VMVR2C450218|2021/10/11 17:44:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.453,     0.938,     0.484,         0,17.322, 6.000,00000000
2021-10-11T17:52:00.844Z|VMVR2C450218|2021/10/11 17:44:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.439,     0.917,     0.401,         0,17.322, 6.000,00000000
2021-10-11T17:52:01.876Z|VMVR2C450218|2021/10/11 17:44:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.481,     0.874,     0.421,         0,17.322, 6.000,00000000
2021-10-11T17:52:02.909Z|VMVR2C450218|2021/10/11 17:44:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.527,     0.881,     0.459,         0,17.322, 6.000,00000000
2021-10-11T17:52:03.941Z|VMVR2C450218|2021/10/11 17:44:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.516,      0.87,     0.498,         0,17.322, 6.000,00000000
2021-10-11T17:52:04.974Z|VMVR2C450218|2021/10/11 17:44:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.538,     0.895,     0.516,         0,17.322, 6.000,00000000
2021-10-11T17:52:06.006Z|VMVR2C450218|2021/10/11 17:44:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.538,     0.917,     0.425,         0,17.322, 6.000,00000000
2021-10-11T17:52:07.039Z|VMVR2C450218|2021/10/11 17:44:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.479,     0.797,     0.364,         0,17.322, 6.000,00000000
2021-10-11T17:52:08.071Z|VMVR2C450218|2021/10/11 17:44:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.605,     0.904,     0.477,         0,17.322, 6.000,00000000
2021-10-11T17:52:09.104Z|VMVR2C450218|2021/10/11 17:44:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.42,     0.823,      0.44,         0,17.322, 6.000,00000000
2021-10-11T17:52:10.136Z|VMVR2C450218|2021/10/11 17:44:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.492,     0.797,     0.624,         0,17.322, 6.000,00000000
2021-10-11T17:52:11.169Z|VMVR2C450218|2021/10/11 17:44:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.424,     0.877,     0.427,         0,17.322, 6.000,00000000
2021-10-11T17:52:12.201Z|VMVR2C450218|2021/10/11 17:44:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.467,     0.836,      0.41,         0,17.322, 6.000,00000000
2021-10-11T17:52:13.234Z|VMVR2C450218|2021/10/11 17:44:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.418,     0.969,     0.456,         0,17.322, 6.000,00000000
2021-10-11T17:52:14.266Z|VMVR2C450218|2021/10/11 17:44:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.435,     0.834,      0.48,         0,17.322, 6.000,00000000
2021-10-11T17:52:15.299Z|VMVR2C450218|2021/10/11 17:44:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.543,     0.785,     0.522,         0,17.322, 6.000,00000000
2021-10-11T17:52:16.331Z|VMVR2C450218|2021/10/11 17:44:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.552,     0.929,     0.548,         0,17.322, 6.000,00000000
2021-10-11T17:52:17.364Z|VMVR2C450218|2021/10/11 17:44:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.5,     0.752,     0.404,         0,17.322, 6.000,00000000
2021-10-11T17:52:18.396Z|VMVR2C450218|2021/10/11 17:44:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.441,     0.763,     0.505,         0,17.322, 6.000,00000000
2021-10-11T17:52:19.429Z|VMVR2C450218|2021/10/11 17:44:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.586,     0.911,     0.543,         0,17.322, 6.000,00000000
2021-10-11T17:52:20.461Z|VMVR2C450218|2021/10/11 17:44:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.426,     0.683,     0.504,         0,17.322, 6.000,00000000
2021-10-11T17:52:21.494Z|VMVR2C450218|2021/10/11 17:44:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.577,     0.823,     0.471,         0,17.322, 6.000,00000000
2021-10-11T17:52:22.526Z|VMVR2C450218|2021/10/11 17:44:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.391,     0.812,     0.481,         0,17.322, 6.000,00000000
2021-10-11T17:52:23.619Z|VMVR2C450218|2021/10/11 17:44:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.502,     0.873,     0.421,         0,17.322, 6.000,00000000
2021-10-11T17:52:24.591Z|VMVR2C450218|2021/10/11 17:44:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.362,     0.951,     0.512,         0,17.322, 6.000,00000000
2021-10-11T17:52:25.624Z|VMVR2C450218|2021/10/11 17:44:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.612,     0.882,     0.553,         0,17.322, 6.000,00000000
2021-10-11T17:52:26.656Z|VMVR2C450218|2021/10/11 17:44:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.443,     0.814,     0.406,         0,17.322, 6.000,00000000
2021-10-11T17:52:27.688Z|VMVR2C450218|2021/10/11 17:44:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.457,     0.782,     0.574,         0,17.322, 6.000,00000000
2021-10-11T17:52:28.721Z|VMVR2C450218|2021/10/11 17:44:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.468,     0.816,     0.538,         0,17.322, 6.000,00000000
2021-10-11T17:52:29.753Z|VMVR2C450218|2021/10/11 17:44:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.504,     0.736,     0.446,         0,17.322, 6.000,00000000
2021-10-11T17:52:30.786Z|VMVR2C450218|2021/10/11 17:44:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.576,     0.901,     0.484,         0,17.322, 6.000,00000000
2021-10-11T17:52:31.818Z|VMVR2C450218|2021/10/11 17:44:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.509,     0.784,     0.405,         0,17.322, 6.000,00000000
2021-10-11T17:52:32.851Z|VMVR2C450218|2021/10/11 17:44:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.478,     0.883,     0.393,         0,17.322, 6.000,00000000
2021-10-11T17:52:33.883Z|VMVR2C450218|2021/10/11 17:44:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.518,     0.947,     0.439,         0,17.322, 6.000,00000000
2021-10-11T17:52:34.916Z|VMVR2C450218|2021/10/11 17:44:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.512,      0.82,      0.57,         0,17.322, 6.000,00000000
2021-10-11T17:52:35.948Z|VMVR2C450218|2021/10/11 17:44:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.545,     0.926,      0.42,         0,17.322, 6.000,00000000
2021-10-11T17:52:36.981Z|VMVR2C450218|2021/10/11 17:44:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.441,     0.884,     0.462,         0,17.322, 6.000,00000000
2021-10-11T17:52:38.013Z|VMVR2C450218|2021/10/11 17:44:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.52,     0.855,     0.491,         0,17.322, 6.000,00000000
2021-10-11T17:52:39.046Z|VMVR2C450218|2021/10/11 17:44:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.516,     0.842,     0.541,         0,17.322, 6.000,00000000
2021-10-11T17:52:40.078Z|VMVR2C450218|2021/10/11 17:44:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.42,     0.861,     0.475,         0,17.322, 6.000,00000000
2021-10-11T17:52:41.111Z|VMVR2C450218|2021/10/11 17:44:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.522,     0.889,     0.567,         0,17.322, 6.000,00000000
2021-10-11T17:52:42.143Z|VMVR2C450218|2021/10/11 17:44:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.494,     0.854,     0.442,         0,17.322, 6.000,00000000
2021-10-11T17:52:43.176Z|VMVR2C450218|2021/10/11 17:44:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.543,     0.943,     0.496,         0,17.318, 6.000,00000000
2021-10-11T17:52:44.208Z|VMVR2C450218|2021/10/11 17:44:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.374,     0.872,     0.652,         0,17.322, 6.000,00000000
2021-10-11T17:52:45.241Z|VMVR2C450218|2021/10/11 17:44:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.461,     0.951,     0.481,         0,17.322, 6.000,00000000
2021-10-11T17:52:46.273Z|VMVR2C450218|2021/10/11 17:45:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.483,     0.889,     0.517,         0,17.322, 6.000,00000000
2021-10-11T17:52:47.306Z|VMVR2C450218|2021/10/11 17:45:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.451,     0.799,     0.557,         0,17.322, 6.000,00000000
2021-10-11T17:52:48.338Z|VMVR2C450218|2021/10/11 17:45:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.607,     0.746,     0.506,         0,17.322, 6.000,00000000
2021-10-11T17:52:49.371Z|VMVR2C450218|2021/10/11 17:45:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.376,     0.848,     0.576,         0,17.322, 6.000,00000000
2021-10-11T17:52:50.404Z|VMVR2C450218|2021/10/11 17:45:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.493,     0.835,     0.451,         0,17.322, 6.000,00000000
2021-10-11T17:52:51.436Z|VMVR2C450218|2021/10/11 17:45:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.532,      0.86,     0.521,         0,17.322, 6.000,00000000
2021-10-11T17:52:52.468Z|VMVR2C450218|2021/10/11 17:45:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.409,     0.721,     0.477,         0,17.322, 6.000,00000000
2021-10-11T17:52:53.501Z|VMVR2C450218|2021/10/11 17:45:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.343,     0.839,      0.48,         0,17.322, 6.000,00000000
2021-10-11T17:52:54.533Z|VMVR2C450218|2021/10/11 17:45:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.493,     0.751,     0.538,         0,17.322, 6.000,00000000
2021-10-11T17:52:55.566Z|VMVR2C450218|2021/10/11 17:45:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.432,     0.976,     0.416,         0,17.322, 6.000,00000000
2021-10-11T17:52:56.598Z|VMVR2C450218|2021/10/11 17:45:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.544,     0.814,     0.496,         0,17.322, 6.000,00000000
2021-10-11T17:52:57.631Z|VMVR2C450218|2021/10/11 17:45:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.519,      0.78,     0.486,         0,17.322, 6.000,00000000
2021-10-11T17:52:58.663Z|VMVR2C450218|2021/10/11 17:45:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.425,     0.793,     0.435,         0,17.322, 6.000,00000000
2021-10-11T17:52:59.696Z|VMVR2C450218|2021/10/11 17:45:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.563,       0.8,     0.518,         0,17.322, 6.000,00000000
2021-10-11T17:53:00.728Z|VMVR2C450218|2021/10/11 17:45:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.532,     0.801,     0.518,         0,17.322, 6.000,00000000
2021-10-11T17:53:01.760Z|VMVR2C450218|2021/10/11 17:45:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.58,     0.789,     0.453,         0,17.322, 6.000,00000000
2021-10-11T17:53:02.793Z|VMVR2C450218|2021/10/11 17:45:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.521,     0.852,     0.619,         0,17.322, 6.000,00000000
2021-10-11T17:53:03.825Z|VMVR2C450218|2021/10/11 17:45:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.434,     0.798,     0.401,         0,17.322, 6.000,00000000
2021-10-11T17:53:04.858Z|VMVR2C450218|2021/10/11 17:45:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.546,     0.893,     0.454,         0,17.322, 6.000,00000000
2021-10-11T17:53:05.890Z|VMVR2C450218|2021/10/11 17:45:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.489,     0.737,     0.382,         0,17.322, 6.000,00000000
2021-10-11T17:53:06.923Z|VMVR2C450218|2021/10/11 17:45:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.493,     0.825,     0.566,         0,17.322, 6.000,00000000
2021-10-11T17:53:07.956Z|VMVR2C450218|2021/10/11 17:45:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.484,     0.868,     0.465,         0,17.322, 6.000,00000000
2021-10-11T17:53:08.988Z|VMVR2C450218|2021/10/11 17:45:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.404,     0.785,     0.373,         0,17.322, 6.000,00000000
2021-10-11T17:53:10.020Z|VMVR2C450218|2021/10/11 17:45:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.406,     0.884,     0.553,         0,17.322, 6.000,00000000
2021-10-11T17:53:11.053Z|VMVR2C450218|2021/10/11 17:45:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.548,     0.869,     0.516,         0,17.322, 6.000,00000000
2021-10-11T17:53:12.085Z|VMVR2C450218|2021/10/11 17:45:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.498,     0.788,     0.443,         0,17.325, 6.000,00000000
2021-10-11T17:53:13.118Z|VMVR2C450218|2021/10/11 17:45:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.518,     0.815,     0.422,         0,17.322, 6.000,00000000
2021-10-11T17:53:14.150Z|VMVR2C450218|2021/10/11 17:45:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.528,     0.735,     0.525,         0,17.325, 6.000,00000000
2021-10-11T17:53:15.183Z|VMVR2C450218|2021/10/11 17:45:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.38,      0.89,     0.439,         0,17.325, 6.000,00000000
2021-10-11T17:53:16.215Z|VMVR2C450218|2021/10/11 17:45:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.658,     0.789,     0.517,         0,17.325, 6.000,00000000
2021-10-11T17:53:17.248Z|VMVR2C450218|2021/10/11 17:45:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.467,     0.954,     0.481,         0,17.325, 6.000,00000000
2021-10-11T17:53:18.280Z|VMVR2C450218|2021/10/11 17:45:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.518,     0.786,     0.345,         0,17.325, 6.000,00000000
2021-10-11T17:53:19.313Z|VMVR2C450218|2021/10/11 17:45:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.509,      0.78,      0.48,         0,17.325, 6.000,00000000
2021-10-11T17:53:20.345Z|VMVR2C450218|2021/10/11 17:45:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.362,     0.851,     0.535,         0,17.325, 6.000,00000000
2021-10-11T17:53:21.378Z|VMVR2C450218|2021/10/11 17:45:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.433,     0.834,     0.418,         0,17.325, 6.000,00000000
2021-10-11T17:53:22.596Z|VMVR2C450218|2021/10/11 17:45:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.389,     0.832,      0.45,         0,17.325, 6.000,00000000
2021-10-11T17:53:23.443Z|VMVR2C450218|2021/10/11 17:45:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.489,     0.766,     0.422,         0,17.325, 6.000,00000000
2021-10-11T17:53:24.475Z|VMVR2C450218|2021/10/11 17:45:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.452,     0.723,     0.466,         0,17.325, 6.000,00000000
2021-10-11T17:53:25.508Z|VMVR2C450218|2021/10/11 17:45:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.498,     0.918,     0.543,         0,17.325, 6.000,00000000
2021-10-11T17:53:26.540Z|VMVR2C450218|2021/10/11 17:45:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.485,     0.946,     0.398,         0,17.325, 6.000,00000000
2021-10-11T17:53:27.573Z|VMVR2C450218|2021/10/11 17:45:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.538,     0.744,     0.486,         0,17.325, 6.000,00000000
2021-10-11T17:53:28.605Z|VMVR2C450218|2021/10/11 17:45:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.443,     0.895,     0.358,         0,17.325, 6.000,00000000
2021-10-11T17:53:29.638Z|VMVR2C450218|2021/10/11 17:45:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.486,     0.889,     0.389,         0,17.325, 6.000,00000000
2021-10-11T17:53:30.670Z|VMVR2C450218|2021/10/11 17:45:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.585,     0.952,     0.502,         0,17.325, 6.000,00000000
2021-10-11T17:53:31.703Z|VMVR2C450218|2021/10/11 17:45:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.474,     0.863,     0.477,         0,17.325, 6.000,00000000
2021-10-11T17:53:32.735Z|VMVR2C450218|2021/10/11 17:45:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.506,     0.847,      0.47,         0,17.325, 6.000,00000000
2021-10-11T17:53:33.768Z|VMVR2C450218|2021/10/11 17:45:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.544,     0.828,     0.387,         0,17.325, 6.000,00000000
2021-10-11T17:53:34.800Z|VMVR2C450218|2021/10/11 17:45:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.495,      0.85,     0.444,         0,17.325, 6.000,00000000
2021-10-11T17:53:35.832Z|VMVR2C450218|2021/10/11 17:45:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.528,     0.853,      0.46,         0,17.325, 6.000,00000000
2021-10-11T17:53:36.865Z|VMVR2C450218|2021/10/11 17:45:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.476,     0.737,     0.441,         0,17.325, 6.000,00000000
2021-10-11T17:53:37.897Z|VMVR2C450218|2021/10/11 17:45:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.54,      0.79,     0.524,         0,17.325, 6.000,00000000
2021-10-11T17:53:38.930Z|VMVR2C450218|2021/10/11 17:45:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.512,     0.915,     0.364,         0,17.325, 6.000,00000000
2021-10-11T17:53:39.963Z|VMVR2C450218|2021/10/11 17:45:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.568,     0.817,     0.564,         0,17.325, 6.000,00000000
2021-10-11T17:53:40.995Z|VMVR2C450218|2021/10/11 17:45:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.475,     0.873,     0.333,         0,17.325, 6.000,00000000
2021-10-11T17:53:42.185Z|VMVR2C450218|2021/10/11 17:45:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.56,     0.857,     0.449,         0,17.325, 6.000,00000000
2021-10-11T17:53:43.060Z|VMVR2C450218|2021/10/11 17:45:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.54,     0.851,     0.485,         0,17.325, 6.000,00000000
2021-10-11T17:53:44.461Z|VMVR2C450218|2021/10/11 17:45:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.447,     0.858,       0.4,         0,17.325, 6.000,00000000
2021-10-11T17:53:45.125Z|VMVR2C450218|2021/10/11 17:45:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.381,     0.838,     0.519,         0,17.325, 6.000,00000000
2021-10-11T17:53:46.157Z|VMVR2C450218|2021/10/11 17:45:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.562,     0.771,     0.498,         0,17.325, 6.000,00000000
2021-10-11T17:53:47.190Z|VMVR2C450218|2021/10/11 17:46:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.552,     0.843,     0.457,         0,17.325, 6.000,00000000
2021-10-11T17:53:48.222Z|VMVR2C450218|2021/10/11 17:46:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.575,     0.841,       0.4,         0,17.325, 6.000,00000000
2021-10-11T17:53:49.255Z|VMVR2C450218|2021/10/11 17:46:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.611,     0.773,     0.409,         0,17.325, 6.000,00000000
2021-10-11T17:53:50.287Z|VMVR2C450218|2021/10/11 17:46:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.483,     0.848,     0.607,         0,17.325, 6.000,00000000
2021-10-11T17:53:51.320Z|VMVR2C450218|2021/10/11 17:46:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.444,     0.705,     0.363,         0,17.325, 6.000,00000000
2021-10-11T17:53:52.353Z|VMVR2C450218|2021/10/11 17:46:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.514,      0.86,     0.459,         0,17.325, 6.000,00000000
2021-10-11T17:53:53.385Z|VMVR2C450218|2021/10/11 17:46:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.451,     0.973,     0.505,         0,17.325, 6.000,00000000
2021-10-11T17:53:54.417Z|VMVR2C450218|2021/10/11 17:46:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.549,     0.796,     0.467,         0,17.325, 6.000,00000000
2021-10-11T17:53:55.450Z|VMVR2C450218|2021/10/11 17:46:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.49,     0.739,      0.57,         0,17.325, 6.000,00000000
2021-10-11T17:53:56.482Z|VMVR2C450218|2021/10/11 17:46:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.425,     0.851,     0.405,         0,17.325, 6.000,00000000
2021-10-11T17:53:57.515Z|VMVR2C450218|2021/10/11 17:46:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.33,     0.845,     0.464,         0,17.325, 6.000,00000000
2021-10-11T17:53:58.547Z|VMVR2C450218|2021/10/11 17:46:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.526,     0.877,     0.329,         0,17.325, 6.000,00000000
2021-10-11T17:53:59.580Z|VMVR2C450218|2021/10/11 17:46:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.47,     0.838,     0.563,         0,17.325, 6.000,00000000
2021-10-11T17:54:00.612Z|VMVR2C450218|2021/10/11 17:46:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.518,     0.824,     0.547,         0,17.325, 6.000,00000000
2021-10-11T17:54:01.645Z|VMVR2C450218|2021/10/11 17:46:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.385,     0.812,     0.528,         0,17.325, 6.000,00000000
2021-10-11T17:54:02.677Z|VMVR2C450218|2021/10/11 17:46:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.554,     0.778,     0.437,         0,17.325, 6.000,00000000
2021-10-11T17:54:03.710Z|VMVR2C450218|2021/10/11 17:46:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.47,     0.862,     0.503,         0,17.325, 6.000,00000000
2021-10-11T17:54:04.742Z|VMVR2C450218|2021/10/11 17:46:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.486,     0.788,     0.382,         0,17.328, 6.000,00000000
2021-10-11T17:54:05.775Z|VMVR2C450218|2021/10/11 17:46:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.454,     0.824,     0.454,         0,17.325, 6.000,00000000
2021-10-11T17:54:06.807Z|VMVR2C450218|2021/10/11 17:46:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.548,      0.69,     0.555,         0,17.325, 6.000,00000000
2021-10-11T17:54:07.843Z|VMVR2C450218|2021/10/11 17:46:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.433,     0.861,     0.401,         0,17.325, 6.000,00000000
2021-10-11T17:54:08.872Z|VMVR2C450218|2021/10/11 17:46:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.507,     0.907,     0.454,         0,17.325, 6.000,00000000
2021-10-11T17:54:09.904Z|VMVR2C450218|2021/10/11 17:46:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.513,     0.792,     0.444,         0,17.325, 6.000,00000000
2021-10-11T17:54:10.937Z|VMVR2C450218|2021/10/11 17:46:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.487,     0.915,     0.408,         0,17.325, 6.000,00000000
2021-10-11T17:54:11.969Z|VMVR2C450218|2021/10/11 17:46:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.488,     0.893,     0.541,         0,17.325, 6.000,00000000
2021-10-11T17:54:13.002Z|VMVR2C450218|2021/10/11 17:46:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.417,     0.909,     0.473,         0,17.325, 6.000,00000000
2021-10-11T17:54:14.034Z|VMVR2C450218|2021/10/11 17:46:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.477,     0.856,     0.432,         0,17.325, 6.000,00000000
2021-10-11T17:54:15.067Z|VMVR2C450218|2021/10/11 17:46:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.555,     0.829,     0.429,         0,17.325, 6.000,00000000
2021-10-11T17:54:16.099Z|VMVR2C450218|2021/10/11 17:46:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.527,     0.835,     0.566,         0,17.325, 6.000,00000000
2021-10-11T17:54:17.132Z|VMVR2C450218|2021/10/11 17:46:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.5,     0.784,     0.393,         0,17.325, 6.000,00000000
2021-10-11T17:54:18.164Z|VMVR2C450218|2021/10/11 17:46:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.457,     0.769,     0.483,         0,17.325, 6.000,00000000
2021-10-11T17:54:19.197Z|VMVR2C450218|2021/10/11 17:46:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.417,     0.824,     0.349,         0,17.325, 6.000,00000000
2021-10-11T17:54:20.229Z|VMVR2C450218|2021/10/11 17:46:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.474,      0.76,     0.479,         0,17.325, 6.000,00000000
2021-10-11T17:54:21.262Z|VMVR2C450218|2021/10/11 17:46:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.419,     0.902,     0.463,         0,17.325, 6.000,00000000
2021-10-11T17:54:22.294Z|VMVR2C450218|2021/10/11 17:46:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.497,     0.876,     0.514,         0,17.325, 6.000,00000000
2021-10-11T17:54:23.327Z|VMVR2C450218|2021/10/11 17:46:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.559,     0.723,     0.402,         0,17.325, 6.000,00000000
2021-10-11T17:54:24.359Z|VMVR2C450218|2021/10/11 17:46:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.549,     0.841,     0.424,         0,17.328, 6.000,00000000
2021-10-11T17:54:25.392Z|VMVR2C450218|2021/10/11 17:46:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.456,     0.835,     0.471,         0,17.325, 6.000,00000000
2021-10-11T17:54:26.424Z|VMVR2C450218|2021/10/11 17:46:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.616,     0.799,     0.397,         0,17.325, 6.000,00000000
2021-10-11T17:54:27.457Z|VMVR2C450218|2021/10/11 17:46:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.499,     0.862,     0.472,         0,17.325, 6.000,00000000
2021-10-11T17:54:28.489Z|VMVR2C450218|2021/10/11 17:46:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.516,     0.863,     0.455,         0,17.325, 6.000,00000000
2021-10-11T17:54:29.522Z|VMVR2C450218|2021/10/11 17:46:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.586,     0.908,     0.467,         0,17.325, 6.000,00000000
2021-10-11T17:54:30.599Z|VMVR2C450218|2021/10/11 17:46:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.528,     0.826,     0.578,         0,17.325, 6.000,00000000
2021-10-11T17:54:31.587Z|VMVR2C450218|2021/10/11 17:46:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.542,     0.844,     0.473,         0,17.325, 6.000,00000000
2021-10-11T17:54:32.619Z|VMVR2C450218|2021/10/11 17:46:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.47,     0.771,     0.523,         0,17.325, 6.000,00000000
2021-10-11T17:54:33.652Z|VMVR2C450218|2021/10/11 17:46:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.494,     0.836,      0.43,         0,17.328, 6.000,00000000
2021-10-11T17:54:34.684Z|VMVR2C450218|2021/10/11 17:46:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.548,     0.848,     0.618,         0,17.328, 6.000,00000000
2021-10-11T17:54:35.717Z|VMVR2C450218|2021/10/11 17:46:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.599,     0.789,     0.539,         0,17.328, 6.000,00000000
2021-10-11T17:54:36.749Z|VMVR2C450218|2021/10/11 17:46:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.494,     0.858,     0.462,         0,17.328, 6.000,00000000
2021-10-11T17:54:37.782Z|VMVR2C450218|2021/10/11 17:46:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.492,     0.957,     0.448,         0,17.328, 6.000,00000000
2021-10-11T17:54:38.909Z|VMVR2C450218|2021/10/11 17:46:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.501,     0.843,      0.53,         0,17.328, 6.000,00000000
2021-10-11T17:54:39.847Z|VMVR2C450218|2021/10/11 17:46:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.411,     0.875,     0.486,         0,17.325, 6.000,00000000
2021-10-11T17:54:40.879Z|VMVR2C450218|2021/10/11 17:46:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.457,     0.942,      0.41,         0,17.325, 6.000,00000000
2021-10-11T17:54:41.912Z|VMVR2C450218|2021/10/11 17:46:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.568,     0.845,     0.487,         0,17.328, 6.000,00000000
2021-10-11T17:54:42.944Z|VMVR2C450218|2021/10/11 17:46:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.454,     0.666,     0.465,         0,17.325, 6.000,00000000
2021-10-11T17:54:43.977Z|VMVR2C450218|2021/10/11 17:46:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.557,     0.752,     0.565,         0,17.325, 6.000,00000000
2021-10-11T17:54:45.009Z|VMVR2C450218|2021/10/11 17:46:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.534,     0.809,     0.476,         0,17.325, 6.000,00000000
2021-10-11T17:54:46.042Z|VMVR2C450218|2021/10/11 17:46:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.481,     0.839,     0.627,         0,17.325, 6.000,00000000
2021-10-11T17:54:47.074Z|VMVR2C450218|2021/10/11 17:47:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.435,     0.827,     0.554,         0,17.328, 6.000,00000000
2021-10-11T17:54:48.106Z|VMVR2C450218|2021/10/11 17:47:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.539,     0.826,     0.466,         0,17.328, 6.000,00000000
2021-10-11T17:54:49.139Z|VMVR2C450218|2021/10/11 17:47:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.504,     0.909,     0.577,         0,17.328, 6.000,00000000
2021-10-11T17:54:50.171Z|VMVR2C450218|2021/10/11 17:47:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.486,     0.757,     0.521,         0,17.328, 6.000,00000000
2021-10-11T17:54:51.224Z|VMVR2C450218|2021/10/11 17:47:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.615,      0.92,     0.423,         0,17.328, 6.000,00000000
2021-10-11T17:54:52.236Z|VMVR2C450218|2021/10/11 17:47:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.45,     0.961,     0.495,         0,17.328, 6.000,00000000
2021-10-11T17:54:53.269Z|VMVR2C450218|2021/10/11 17:47:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.57,      0.85,     0.515,         0,17.328, 6.000,00000000
2021-10-11T17:54:54.301Z|VMVR2C450218|2021/10/11 17:47:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.549,     0.722,     0.455,         0,17.332, 6.000,00000000
2021-10-11T17:54:55.334Z|VMVR2C450218|2021/10/11 17:47:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.373,     0.788,     0.469,         0,17.328, 6.000,00000000
2021-10-11T17:54:56.366Z|VMVR2C450218|2021/10/11 17:47:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.612,     0.891,     0.469,         0,17.328, 6.000,00000000
2021-10-11T17:54:57.399Z|VMVR2C450218|2021/10/11 17:47:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.611,      0.83,     0.513,         0,17.328, 6.000,00000000
2021-10-11T17:54:58.431Z|VMVR2C450218|2021/10/11 17:47:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.523,     0.846,      0.38,         0,17.328, 6.000,00000000
2021-10-11T17:54:59.464Z|VMVR2C450218|2021/10/11 17:47:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.519,      0.95,     0.531,         0,17.328, 6.000,00000000
2021-10-11T17:55:00.496Z|VMVR2C450218|2021/10/11 17:47:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.584,     0.757,       0.4,         0,17.325, 6.000,00000000
2021-10-11T17:55:01.561Z|VMVR2C450218|2021/10/11 17:47:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.451,     0.787,     0.475,         0,17.328, 6.000,00000000
2021-10-11T17:55:02.561Z|VMVR2C450218|2021/10/11 17:47:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.588,     0.835,     0.383,         0,17.325, 6.000,00000000
2021-10-11T17:55:03.594Z|VMVR2C450218|2021/10/11 17:47:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.516,     0.845,      0.41,         0,17.328, 6.000,00000000
2021-10-11T17:55:04.626Z|VMVR2C450218|2021/10/11 17:47:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.587,     0.851,     0.607,         0,17.328, 6.000,00000000
2021-10-11T17:55:05.659Z|VMVR2C450218|2021/10/11 17:47:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.4,     0.898,     0.392,         0,17.325, 6.000,00000000
2021-10-11T17:55:06.760Z|VMVR2C450218|2021/10/11 17:47:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.5,     0.909,     0.433,         0,17.328, 6.000,00000000
2021-10-11T17:55:07.724Z|VMVR2C450218|2021/10/11 17:47:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.547,     0.747,     0.445,         0,17.328, 6.000,00000000
2021-10-11T17:55:08.756Z|VMVR2C450218|2021/10/11 17:47:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.435,     0.931,     0.483,         0,17.328, 6.000,00000000
2021-10-11T17:55:09.789Z|VMVR2C450218|2021/10/11 17:47:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.45,     0.866,     0.496,         0,17.328, 6.000,00000000
2021-10-11T17:55:10.821Z|VMVR2C450218|2021/10/11 17:47:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.532,     0.952,     0.406,         0,17.328, 6.000,00000000
2021-10-11T17:55:11.854Z|VMVR2C450218|2021/10/11 17:47:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.471,     0.811,     0.427,         0,17.328, 6.000,00000000
2021-10-11T17:55:12.886Z|VMVR2C450218|2021/10/11 17:47:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.508,     0.767,     0.424,         0,17.328, 6.000,00000000
2021-10-11T17:55:13.919Z|VMVR2C450218|2021/10/11 17:47:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.462,     0.675,      0.35,         0,17.328, 6.000,00000000
2021-10-11T17:55:14.951Z|VMVR2C450218|2021/10/11 17:47:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.501,     0.804,     0.474,         0,17.328, 6.000,00000000
2021-10-11T17:55:15.984Z|VMVR2C450218|2021/10/11 17:47:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.449,     0.717,     0.552,         0,17.328, 6.000,00000000
2021-10-11T17:55:17.016Z|VMVR2C450218|2021/10/11 17:47:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.443,     0.755,     0.524,         0,17.328, 6.000,00000000
2021-10-11T17:55:18.049Z|VMVR2C450218|2021/10/11 17:47:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.527,     0.884,     0.564,         0,17.332, 6.000,00000000
2021-10-11T17:55:19.081Z|VMVR2C450218|2021/10/11 17:47:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.491,     0.883,     0.468,         0,17.328, 6.000,00000000
2021-10-11T17:55:20.114Z|VMVR2C450218|2021/10/11 17:47:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.53,     0.723,     0.502,         0,17.328, 6.000,00000000
2021-10-11T17:55:21.146Z|VMVR2C450218|2021/10/11 17:47:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.6,     0.949,     0.503,         0,17.328, 6.000,00000000
2021-10-11T17:55:22.178Z|VMVR2C450218|2021/10/11 17:47:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.53,     0.944,     0.501,         0,17.328, 6.000,00000000
2021-10-11T17:55:23.211Z|VMVR2C450218|2021/10/11 17:47:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.501,      0.72,     0.442,         0,17.328, 6.000,00000000
2021-10-11T17:55:24.345Z|VMVR2C450218|2021/10/11 17:47:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.442,     0.752,     0.389,         0,17.328, 6.000,00000000
2021-10-11T17:55:25.277Z|VMVR2C450218|2021/10/11 17:47:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.475,      0.76,     0.505,         0,17.328, 6.000,00000000
2021-10-11T17:55:26.308Z|VMVR2C450218|2021/10/11 17:47:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.438,     0.942,     0.494,         0,17.328, 6.000,00000000
2021-10-11T17:55:27.341Z|VMVR2C450218|2021/10/11 17:47:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.463,     0.866,     0.366,         0,17.328, 6.000,00000000
2021-10-11T17:55:28.374Z|VMVR2C450218|2021/10/11 17:47:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.508,     0.881,     0.462,         0,17.332, 6.000,00000000
2021-10-11T17:55:29.406Z|VMVR2C450218|2021/10/11 17:47:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.517,     0.812,     0.479,         0,17.328, 6.000,00000000
2021-10-11T17:55:30.438Z|VMVR2C450218|2021/10/11 17:47:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.498,     0.821,     0.437,         0,17.332, 6.000,00000000
2021-10-11T17:55:31.471Z|VMVR2C450218|2021/10/11 17:47:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.547,     0.853,     0.422,         0,17.332, 6.000,00000000
2021-10-11T17:55:32.503Z|VMVR2C450218|2021/10/11 17:47:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.484,     0.845,     0.434,         0,17.332, 6.000,00000000
2021-10-11T17:55:33.580Z|VMVR2C450218|2021/10/11 17:47:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.559,     0.898,     0.409,         0,17.328, 6.000,00000000
2021-10-11T17:55:34.568Z|VMVR2C450218|2021/10/11 17:47:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.502,     0.874,     0.475,         0,17.328, 6.000,00000000
2021-10-11T17:55:35.601Z|VMVR2C450218|2021/10/11 17:47:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.621,     0.829,     0.369,         0,17.328, 6.000,00000000
2021-10-11T17:55:36.633Z|VMVR2C450218|2021/10/11 17:47:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.587,     0.883,     0.396,         0,17.332, 6.000,00000000
2021-10-11T17:55:37.666Z|VMVR2C450218|2021/10/11 17:47:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.542,     0.835,     0.561,         0,17.332, 6.000,00000000
2021-10-11T17:55:38.698Z|VMVR2C450218|2021/10/11 17:47:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.537,     0.882,     0.493,         0,17.328, 6.000,00000000
2021-10-11T17:55:39.731Z|VMVR2C450218|2021/10/11 17:47:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.476,     0.882,     0.271,         0,17.332, 6.000,00000000
2021-10-11T17:55:40.763Z|VMVR2C450218|2021/10/11 17:47:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.369,     0.812,     0.514,         0,17.332, 6.000,00000000
2021-10-11T17:55:41.796Z|VMVR2C450218|2021/10/11 17:47:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.644,     0.796,     0.626,         0,17.332, 6.000,00000000
2021-10-11T17:55:42.828Z|VMVR2C450218|2021/10/11 17:47:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.455,     0.866,     0.525,         0,17.332, 6.000,00000000
2021-10-11T17:55:43.861Z|VMVR2C450218|2021/10/11 17:47:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.675,     0.875,      0.45,         0,17.332, 6.000,00000000
2021-10-11T17:55:44.893Z|VMVR2C450218|2021/10/11 17:47:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.618,     0.817,     0.584,         0,17.332, 6.000,00000000
2021-10-11T17:55:45.926Z|VMVR2C450218|2021/10/11 17:47:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.455,     0.858,     0.449,         0,17.332, 6.000,00000000
2021-10-11T17:55:46.958Z|VMVR2C450218|2021/10/11 17:48:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.472,     0.715,     0.413,         0,17.332, 6.000,00000000
2021-10-11T17:55:47.991Z|VMVR2C450218|2021/10/11 17:48:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.636,     0.682,     0.383,         0,17.332, 6.000,00000000
2021-10-11T17:55:49.023Z|VMVR2C450218|2021/10/11 17:48:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.608,     0.872,     0.463,         0,17.332, 6.000,00000000
2021-10-11T17:55:50.056Z|VMVR2C450218|2021/10/11 17:48:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.472,     0.826,     0.626,         0,17.328, 6.000,00000000
2021-10-11T17:55:51.088Z|VMVR2C450218|2021/10/11 17:48:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.495,     0.719,     0.474,         0,17.332, 6.000,00000000
2021-10-11T17:55:52.121Z|VMVR2C450218|2021/10/11 17:48:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.435,     0.816,     0.434,         0,17.332, 6.000,00000000
2021-10-11T17:55:53.153Z|VMVR2C450218|2021/10/11 17:48:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.472,     0.915,      0.62,         0,17.332, 6.000,00000000
2021-10-11T17:55:54.186Z|VMVR2C450218|2021/10/11 17:48:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.456,     0.755,     0.445,         0,17.332, 6.000,00000000
2021-10-11T17:55:55.218Z|VMVR2C450218|2021/10/11 17:48:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.61,       0.9,     0.489,         0,17.332, 6.000,00000000
2021-10-11T17:55:56.251Z|VMVR2C450218|2021/10/11 17:48:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.549,     0.936,      0.43,         0,17.332, 6.000,00000000
2021-10-11T17:55:57.283Z|VMVR2C450218|2021/10/11 17:48:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.567,     0.888,     0.441,         0,17.332, 6.000,00000000
2021-10-11T17:55:58.315Z|VMVR2C450218|2021/10/11 17:48:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.41,     0.817,     0.523,         0,17.332, 6.000,00000000
2021-10-11T17:55:59.348Z|VMVR2C450218|2021/10/11 17:48:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.472,      0.76,     0.453,         0,17.332, 6.000,00000000
2021-10-11T17:56:00.381Z|VMVR2C450218|2021/10/11 17:48:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.548,     0.764,     0.486,         0,17.332, 6.000,00000000
2021-10-11T17:56:01.413Z|VMVR2C450218|2021/10/11 17:48:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.423,     0.897,     0.388,         0,17.332, 6.000,00000000
2021-10-11T17:56:02.446Z|VMVR2C450218|2021/10/11 17:48:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.462,     0.746,     0.448,         0,17.332, 6.000,00000000
2021-10-11T17:56:03.478Z|VMVR2C450218|2021/10/11 17:48:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.602,     0.911,     0.529,         0,17.332, 6.000,00000000
2021-10-11T17:56:04.510Z|VMVR2C450218|2021/10/11 17:48:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.525,     0.908,     0.451,         0,17.332, 6.000,00000000
2021-10-11T17:56:05.543Z|VMVR2C450218|2021/10/11 17:48:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.395,     0.806,     0.541,         0,17.332, 6.000,00000000
2021-10-11T17:56:06.575Z|VMVR2C450218|2021/10/11 17:48:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.543,      0.82,     0.533,         0,17.332, 6.000,00000000
2021-10-11T17:56:07.608Z|VMVR2C450218|2021/10/11 17:48:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.494,     0.862,     0.491,         0,17.332, 6.000,00000000
2021-10-11T17:56:08.640Z|VMVR2C450218|2021/10/11 17:48:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.482,     0.837,     0.363,         0,17.332, 6.000,00000000
2021-10-11T17:56:09.673Z|VMVR2C450218|2021/10/11 17:48:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.548,     0.815,     0.507,         0,17.332, 6.000,00000000
2021-10-11T17:56:10.705Z|VMVR2C450218|2021/10/11 17:48:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.447,     0.775,     0.501,         0,17.332, 6.000,00000000
2021-10-11T17:56:11.738Z|VMVR2C450218|2021/10/11 17:48:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.407,     0.947,     0.558,         0,17.332, 6.000,00000000
2021-10-11T17:56:12.770Z|VMVR2C450218|2021/10/11 17:48:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.582,     0.927,     0.577,         0,17.332, 6.000,00000000
2021-10-11T17:56:13.905Z|VMVR2C450218|2021/10/11 17:48:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.411,     0.888,     0.461,         0,17.332, 6.000,00000000
2021-10-11T17:56:14.835Z|VMVR2C450218|2021/10/11 17:48:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.55,     0.841,     0.463,         0,17.332, 6.000,00000000
2021-10-11T17:56:15.868Z|VMVR2C450218|2021/10/11 17:48:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.553,     0.849,     0.504,         0,17.332, 6.000,00000000
2021-10-11T17:56:16.907Z|VMVR2C450218|2021/10/11 17:48:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.437,     0.801,     0.388,         0,17.332, 6.000,00000000
2021-10-11T17:56:17.933Z|VMVR2C450218|2021/10/11 17:48:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.506,      0.83,     0.549,         0,17.332, 6.000,00000000
2021-10-11T17:56:18.965Z|VMVR2C450218|2021/10/11 17:48:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.487,     0.827,     0.438,         0,17.332, 6.000,00000000
2021-10-11T17:56:19.998Z|VMVR2C450218|2021/10/11 17:48:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.382,     0.865,     0.464,         0,17.332, 6.000,00000000
2021-10-11T17:56:21.030Z|VMVR2C450218|2021/10/11 17:48:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.572,     0.884,     0.425,         0,17.332, 6.000,00000000
2021-10-11T17:56:22.063Z|VMVR2C450218|2021/10/11 17:48:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.583,     0.819,     0.582,         0,17.332, 6.000,00000000
2021-10-11T17:56:23.095Z|VMVR2C450218|2021/10/11 17:48:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.488,     0.903,     0.564,         0,17.332, 6.000,00000000
2021-10-11T17:56:24.128Z|VMVR2C450218|2021/10/11 17:48:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.636,     0.815,     0.436,         0,17.332, 6.000,00000000
2021-10-11T17:56:25.160Z|VMVR2C450218|2021/10/11 17:48:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.524,     0.907,      0.46,         0,17.332, 6.000,00000000
2021-10-11T17:56:26.193Z|VMVR2C450218|2021/10/11 17:48:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.529,     0.893,     0.443,         0,17.332, 6.000,00000000
2021-10-11T17:56:27.225Z|VMVR2C450218|2021/10/11 17:48:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.481,     0.857,     0.514,         0,17.332, 6.000,00000000
2021-10-11T17:56:28.258Z|VMVR2C450218|2021/10/11 17:48:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.485,     0.818,      0.51,         0,17.332, 6.000,00000000
2021-10-11T17:56:29.290Z|VMVR2C450218|2021/10/11 17:48:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.562,     0.846,     0.539,         0,17.332, 6.000,00000000
2021-10-11T17:56:30.323Z|VMVR2C450218|2021/10/11 17:48:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.565,     0.756,      0.38,         0,17.332, 6.000,00000000
2021-10-11T17:56:31.365Z|VMVR2C450218|2021/10/11 17:48:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.517,     0.929,     0.396,         0,17.332, 6.000,00000000
2021-10-11T17:56:32.406Z|VMVR2C450218|2021/10/11 17:48:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.534,     0.902,     0.416,         0,17.332, 6.000,00000000
2021-10-11T17:56:33.420Z|VMVR2C450218|2021/10/11 17:48:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.468,     0.902,     0.368,         0,17.332, 6.000,00000000
2021-10-11T17:56:34.453Z|VMVR2C450218|2021/10/11 17:48:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.574,     0.879,     0.497,         0,17.332, 6.000,00000000
2021-10-11T17:56:35.485Z|VMVR2C450218|2021/10/11 17:48:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.588,     0.751,     0.578,         0,17.332, 6.000,00000000
2021-10-11T17:56:36.518Z|VMVR2C450218|2021/10/11 17:48:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.531,      0.82,      0.58,         0,17.332, 6.000,00000000
2021-10-11T17:56:37.550Z|VMVR2C450218|2021/10/11 17:48:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.455,     0.838,     0.527,         0,17.332, 6.000,00000000
2021-10-11T17:56:38.582Z|VMVR2C450218|2021/10/11 17:48:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.588,     0.841,     0.435,         0,17.332, 6.000,00000000
2021-10-11T17:56:39.615Z|VMVR2C450218|2021/10/11 17:48:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.512,     0.916,     0.448,         0,17.332, 6.000,00000000
2021-10-11T17:56:40.647Z|VMVR2C450218|2021/10/11 17:48:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.449,     0.847,     0.544,         0,17.332, 6.000,00000000
2021-10-11T17:56:41.700Z|VMVR2C450218|2021/10/11 17:48:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.503,      0.85,     0.587,         0,17.332, 6.000,00000000
2021-10-11T17:56:42.712Z|VMVR2C450218|2021/10/11 17:48:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.57,      0.93,     0.418,         0,17.332, 6.000,00000000
2021-10-11T17:56:43.745Z|VMVR2C450218|2021/10/11 17:48:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.533,      0.95,     0.569,         0,17.332, 6.000,00000000
2021-10-11T17:56:44.787Z|VMVR2C450218|2021/10/11 17:48:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.429,      0.86,     0.506,         0,17.332, 6.000,00000000
2021-10-11T17:56:45.810Z|VMVR2C450218|2021/10/11 17:48:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.593,     0.906,     0.449,         0,17.332, 6.000,00000000
2021-10-11T17:56:46.843Z|VMVR2C450218|2021/10/11 17:49:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.53,     0.801,     0.465,         0,17.332, 6.000,00000000
2021-10-11T17:56:47.875Z|VMVR2C450218|2021/10/11 17:49:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.547,     0.833,     0.477,         0,17.332, 6.000,00000000
2021-10-11T17:56:48.907Z|VMVR2C450218|2021/10/11 17:49:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.592,     0.746,     0.412,         0,17.332, 6.000,00000000
2021-10-11T17:56:49.940Z|VMVR2C450218|2021/10/11 17:49:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.497,     0.905,     0.436,         0,17.332, 6.000,00000000
2021-10-11T17:56:50.972Z|VMVR2C450218|2021/10/11 17:49:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.46,     0.796,      0.48,         0,17.332, 6.000,00000000
2021-10-11T17:56:52.005Z|VMVR2C450218|2021/10/11 17:49:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.471,     0.874,     0.395,         0,17.335, 6.000,00000000
2021-10-11T17:56:53.062Z|VMVR2C450218|2021/10/11 17:49:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.552,     0.959,     0.565,         0,17.332, 6.000,00000000
2021-10-11T17:56:54.070Z|VMVR2C450218|2021/10/11 17:49:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.436,     0.754,     0.477,         0,17.332, 6.000,00000000
2021-10-11T17:56:55.102Z|VMVR2C450218|2021/10/11 17:49:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.464,     0.872,     0.558,         0,17.332, 6.000,00000000
2021-10-11T17:56:56.135Z|VMVR2C450218|2021/10/11 17:49:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.453,     0.762,     0.391,         0,17.332, 6.000,00000000
2021-10-11T17:56:57.167Z|VMVR2C450218|2021/10/11 17:49:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.574,     0.912,     0.451,         0,17.332, 6.000,00000000
2021-10-11T17:56:58.200Z|VMVR2C450218|2021/10/11 17:49:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.5,     0.865,     0.406,         0,17.332, 6.000,00000000
2021-10-11T17:56:59.232Z|VMVR2C450218|2021/10/11 17:49:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.548,     0.869,     0.569,         0,17.332, 6.000,00000000
2021-10-11T17:57:00.265Z|VMVR2C450218|2021/10/11 17:49:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.548,     0.768,     0.594,         0,17.332, 6.000,00000000
2021-10-11T17:57:01.297Z|VMVR2C450218|2021/10/11 17:49:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.438,     0.873,     0.567,         0,17.332, 6.000,00000000
2021-10-11T17:57:02.330Z|VMVR2C450218|2021/10/11 17:49:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.451,     0.736,     0.385,         0,17.335, 6.000,00000000
2021-10-11T17:57:03.362Z|VMVR2C450218|2021/10/11 17:49:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.591,     0.852,     0.529,         0,17.335, 6.000,00000000
2021-10-11T17:57:04.395Z|VMVR2C450218|2021/10/11 17:49:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.533,     0.818,     0.461,         0,17.335, 6.000,00000000
2021-10-11T17:57:05.427Z|VMVR2C450218|2021/10/11 17:49:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.419,     0.804,     0.523,         0,17.335, 6.000,00000000
2021-10-11T17:57:06.460Z|VMVR2C450218|2021/10/11 17:49:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.615,     0.852,     0.506,         0,17.335, 6.000,00000000
2021-10-11T17:57:07.492Z|VMVR2C450218|2021/10/11 17:49:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.488,     0.892,     0.489,         0,17.335, 6.000,00000000
2021-10-11T17:57:08.524Z|VMVR2C450218|2021/10/11 17:49:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.453,     0.765,     0.403,         0,17.335, 6.000,00000000
2021-10-11T17:57:09.557Z|VMVR2C450218|2021/10/11 17:49:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.579,     0.823,      0.52,         0,17.335, 6.000,00000000
2021-10-11T17:57:10.590Z|VMVR2C450218|2021/10/11 17:49:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.454,     0.816,     0.507,         0,17.335, 6.000,00000000
2021-10-11T17:57:11.622Z|VMVR2C450218|2021/10/11 17:49:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.522,     0.776,     0.494,         0,17.335, 6.000,00000000
2021-10-11T17:57:12.654Z|VMVR2C450218|2021/10/11 17:49:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.575,     0.831,     0.439,         0,17.335, 6.000,00000000
2021-10-11T17:57:13.794Z|VMVR2C450218|2021/10/11 17:49:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.4,     0.957,     0.582,         0,17.335, 6.000,00000000
2021-10-11T17:57:14.719Z|VMVR2C450218|2021/10/11 17:49:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.552,     0.933,      0.49,         0,17.335, 6.000,00000000
2021-10-11T17:57:15.752Z|VMVR2C450218|2021/10/11 17:49:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.493,     0.786,     0.476,         0,17.335, 6.000,00000000
2021-10-11T17:57:16.784Z|VMVR2C450218|2021/10/11 17:49:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.491,     0.844,     0.468,         0,17.335, 6.000,00000000
2021-10-11T17:57:17.817Z|VMVR2C450218|2021/10/11 17:49:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.568,     0.913,      0.45,         0,17.339, 6.000,00000000
2021-10-11T17:57:18.849Z|VMVR2C450218|2021/10/11 17:49:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.513,      0.81,     0.501,         0,17.335, 6.000,00000000
2021-10-11T17:57:19.882Z|VMVR2C450218|2021/10/11 17:49:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.576,     0.785,     0.489,         0,17.335, 6.000,00000000
2021-10-11T17:57:20.914Z|VMVR2C450218|2021/10/11 17:49:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.373,     0.871,     0.439,         0,17.335, 6.000,00000000
2021-10-11T17:57:21.947Z|VMVR2C450218|2021/10/11 17:49:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.636,     0.812,     0.526,         0,17.335, 6.000,00000000
2021-10-11T17:57:22.979Z|VMVR2C450218|2021/10/11 17:49:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.557,     0.846,     0.512,         0,17.335, 6.000,00000000
2021-10-11T17:57:24.012Z|VMVR2C450218|2021/10/11 17:49:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.473,     0.877,     0.518,         0,17.339, 6.000,00000000
2021-10-11T17:57:25.045Z|VMVR2C450218|2021/10/11 17:49:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.617,     0.901,     0.534,         0,17.335, 6.000,00000000
2021-10-11T17:57:26.077Z|VMVR2C450218|2021/10/11 17:49:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.556,     0.898,     0.411,         0,17.339, 6.000,00000000
2021-10-11T17:57:27.109Z|VMVR2C450218|2021/10/11 17:49:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.446,     0.926,     0.446,         0,17.335, 6.000,00000000
2021-10-11T17:57:28.142Z|VMVR2C450218|2021/10/11 17:49:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.538,     0.857,     0.544,         0,17.335, 6.000,00000000
2021-10-11T17:57:29.174Z|VMVR2C450218|2021/10/11 17:49:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.574,     0.825,     0.531,         0,17.335, 6.000,00000000
2021-10-11T17:57:30.207Z|VMVR2C450218|2021/10/11 17:49:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.463,     0.837,     0.476,         0,17.335, 6.000,00000000
2021-10-11T17:57:31.239Z|VMVR2C450218|2021/10/11 17:49:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.454,     0.879,      0.39,         0,17.335, 6.000,00000000
2021-10-11T17:57:32.272Z|VMVR2C450218|2021/10/11 17:49:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.553,     0.827,     0.549,         0,17.339, 6.000,00000000
2021-10-11T17:57:33.304Z|VMVR2C450218|2021/10/11 17:49:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.557,       0.8,     0.611,         0,17.335, 6.000,00000000
2021-10-11T17:57:34.337Z|VMVR2C450218|2021/10/11 17:49:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.449,     0.896,     0.437,         0,17.335, 6.000,00000000
2021-10-11T17:57:35.369Z|VMVR2C450218|2021/10/11 17:49:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.576,      0.93,     0.433,         0,17.335, 6.000,00000000
2021-10-11T17:57:36.402Z|VMVR2C450218|2021/10/11 17:49:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.537,     0.897,     0.499,         0,17.335, 6.000,00000000
2021-10-11T17:57:37.434Z|VMVR2C450218|2021/10/11 17:49:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.5,     0.838,      0.44,         0,17.335, 6.000,00000000
2021-10-11T17:57:38.467Z|VMVR2C450218|2021/10/11 17:49:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.432,     0.767,     0.473,         0,17.335, 6.000,00000000
2021-10-11T17:57:39.499Z|VMVR2C450218|2021/10/11 17:49:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.423,     0.803,      0.58,         0,17.335, 6.000,00000000
2021-10-11T17:57:40.532Z|VMVR2C450218|2021/10/11 17:49:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.539,     0.811,     0.408,         0,17.335, 6.000,00000000
2021-10-11T17:57:41.564Z|VMVR2C450218|2021/10/11 17:49:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.633,     0.818,     0.556,         0,17.335, 6.000,00000000
2021-10-11T17:57:42.597Z|VMVR2C450218|2021/10/11 17:49:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.598,     0.859,      0.44,         0,17.335, 6.000,00000000
2021-10-11T17:57:43.629Z|VMVR2C450218|2021/10/11 17:49:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.504,     0.845,     0.513,         0,17.335, 6.000,00000000
2021-10-11T17:57:44.662Z|VMVR2C450218|2021/10/11 17:49:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.59,     0.857,      0.51,         0,17.335, 6.000,00000000
2021-10-11T17:57:45.694Z|VMVR2C450218|2021/10/11 17:49:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.576,     0.782,     0.451,         0,17.335, 6.000,00000000
2021-10-11T17:57:46.727Z|VMVR2C450218|2021/10/11 17:50:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.519,      0.82,      0.51,         0,17.335, 6.000,00000000
2021-10-11T17:57:47.759Z|VMVR2C450218|2021/10/11 17:50:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.487,     0.744,     0.421,         0,17.335, 6.000,00000000
2021-10-11T17:57:48.792Z|VMVR2C450218|2021/10/11 17:50:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.484,     0.865,     0.487,         0,17.335, 6.000,00000000
2021-10-11T17:57:49.824Z|VMVR2C450218|2021/10/11 17:50:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.61,     0.873,     0.364,         0,17.335, 6.000,00000000
2021-10-11T17:57:50.857Z|VMVR2C450218|2021/10/11 17:50:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.496,     0.804,     0.407,         0,17.335, 6.000,00000000
2021-10-11T17:57:51.889Z|VMVR2C450218|2021/10/11 17:50:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.575,     0.879,     0.515,         0,17.335, 6.000,00000000
2021-10-11T17:57:52.921Z|VMVR2C450218|2021/10/11 17:50:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.537,     0.827,     0.433,         0,17.335, 6.000,00000000
2021-10-11T17:57:53.954Z|VMVR2C450218|2021/10/11 17:50:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.503,     0.852,      0.38,         0,17.335, 6.000,00000000
2021-10-11T17:57:54.986Z|VMVR2C450218|2021/10/11 17:50:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.396,     0.897,     0.495,         0,17.335, 6.000,00000000
2021-10-11T17:57:56.019Z|VMVR2C450218|2021/10/11 17:50:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.586,     0.793,      0.49,         0,17.335, 6.000,00000000
2021-10-11T17:57:57.051Z|VMVR2C450218|2021/10/11 17:50:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.587,      0.82,     0.532,         0,17.335, 6.000,00000000
2021-10-11T17:57:58.084Z|VMVR2C450218|2021/10/11 17:50:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.476,     0.882,     0.583,         0,17.335, 6.000,00000000
2021-10-11T17:57:59.116Z|VMVR2C450218|2021/10/11 17:50:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.591,      0.78,     0.496,         0,17.339, 6.000,00000000
2021-10-11T17:58:00.149Z|VMVR2C450218|2021/10/11 17:50:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.435,     0.867,      0.45,         0,17.335, 6.000,00000000
2021-10-11T17:58:01.181Z|VMVR2C450218|2021/10/11 17:50:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.522,     0.881,     0.476,         0,17.335, 6.000,00000000
2021-10-11T17:58:02.214Z|VMVR2C450218|2021/10/11 17:50:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.494,     0.771,     0.454,         0,17.335, 6.000,00000000
2021-10-11T17:58:03.246Z|VMVR2C450218|2021/10/11 17:50:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.545,     0.897,      0.45,         0,17.335, 6.000,00000000
2021-10-11T17:58:04.279Z|VMVR2C450218|2021/10/11 17:50:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.509,     0.866,     0.505,         0,17.335, 6.000,00000000
2021-10-11T17:58:05.311Z|VMVR2C450218|2021/10/11 17:50:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.447,     0.843,     0.457,         0,17.335, 6.000,00000000
2021-10-11T17:58:06.344Z|VMVR2C450218|2021/10/11 17:50:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.474,     0.807,     0.424,         0,17.335, 6.000,00000000
2021-10-11T17:58:07.377Z|VMVR2C450218|2021/10/11 17:50:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.537,      0.83,     0.623,         0,17.335, 6.000,00000000
2021-10-11T17:58:08.409Z|VMVR2C450218|2021/10/11 17:50:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.518,     0.942,      0.43,         0,17.335, 6.000,00000000
2021-10-11T17:58:09.441Z|VMVR2C450218|2021/10/11 17:50:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.471,     0.848,     0.519,         0,17.339, 6.000,00000000
2021-10-11T17:58:10.474Z|VMVR2C450218|2021/10/11 17:50:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.486,     0.863,     0.593,         0,17.335, 6.000,00000000
2021-10-11T17:58:11.506Z|VMVR2C450218|2021/10/11 17:50:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.445,     0.907,     0.484,         0,17.335, 6.000,00000000
2021-10-11T17:58:12.539Z|VMVR2C450218|2021/10/11 17:50:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.491,     0.929,     0.465,         0,17.335, 6.000,00000000
2021-10-11T17:58:13.571Z|VMVR2C450218|2021/10/11 17:50:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.407,     0.863,     0.539,         0,17.335, 6.000,00000000
2021-10-11T17:58:14.604Z|VMVR2C450218|2021/10/11 17:50:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.429,     0.878,     0.427,         0,17.335, 6.000,00000000
2021-10-11T17:58:15.636Z|VMVR2C450218|2021/10/11 17:50:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.492,     0.957,     0.476,         0,17.335, 6.000,00000000
2021-10-11T17:58:16.668Z|VMVR2C450218|2021/10/11 17:50:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.465,     0.922,     0.429,         0,17.335, 6.000,00000000
2021-10-11T17:58:17.701Z|VMVR2C450218|2021/10/11 17:50:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.468,      0.84,     0.491,         0,17.335, 6.000,00000000
2021-10-11T17:58:18.734Z|VMVR2C450218|2021/10/11 17:50:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.631,     0.829,     0.524,         0,17.335, 6.000,00000000
2021-10-11T17:58:19.766Z|VMVR2C450218|2021/10/11 17:50:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.415,     0.788,     0.489,         0,17.335, 6.000,00000000
2021-10-11T17:58:20.798Z|VMVR2C450218|2021/10/11 17:50:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.408,     0.791,     0.557,         0,17.335, 6.000,00000000
2021-10-11T17:58:21.831Z|VMVR2C450218|2021/10/11 17:50:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.579,     0.904,      0.51,         0,17.335, 6.000,00000000
2021-10-11T17:58:22.864Z|VMVR2C450218|2021/10/11 17:50:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.507,     0.825,     0.519,         0,17.335, 6.000,00000000
2021-10-11T17:58:23.896Z|VMVR2C450218|2021/10/11 17:50:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.422,     0.789,      0.51,         0,17.335, 6.000,00000000
2021-10-11T17:58:24.928Z|VMVR2C450218|2021/10/11 17:50:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.572,     0.754,     0.541,         0,17.335, 6.000,00000000
2021-10-11T17:58:25.961Z|VMVR2C450218|2021/10/11 17:50:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.472,     0.881,     0.512,         0,17.335, 6.000,00000000
2021-10-11T17:58:26.993Z|VMVR2C450218|2021/10/11 17:50:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.483,     0.839,     0.551,         0,17.335, 6.000,00000000
2021-10-11T17:58:28.026Z|VMVR2C450218|2021/10/11 17:50:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.413,     0.907,     0.519,         0,17.335, 6.000,00000000
2021-10-11T17:58:29.058Z|VMVR2C450218|2021/10/11 17:50:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.515,     0.815,     0.401,         0,17.335, 6.000,00000000
2021-10-11T17:58:30.091Z|VMVR2C450218|2021/10/11 17:50:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.548,     0.818,     0.448,         0,17.332, 6.000,00000000
2021-10-11T17:58:31.123Z|VMVR2C450218|2021/10/11 17:50:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.555,     0.889,     0.486,         0,17.335, 6.000,00000000
2021-10-11T17:58:32.156Z|VMVR2C450218|2021/10/11 17:50:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.576,      0.76,     0.531,         0,17.335, 6.000,00000000
2021-10-11T17:58:33.188Z|VMVR2C450218|2021/10/11 17:50:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.499,     0.981,     0.444,         0,17.335, 6.000,00000000
2021-10-11T17:58:34.221Z|VMVR2C450218|2021/10/11 17:50:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.553,     0.933,     0.592,         0,17.335, 6.000,00000000
2021-10-11T17:58:35.253Z|VMVR2C450218|2021/10/11 17:50:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.42,     0.755,     0.583,         0,17.335, 6.000,00000000
2021-10-11T17:58:36.286Z|VMVR2C450218|2021/10/11 17:50:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.55,     0.806,     0.498,         0,17.335, 6.000,00000000
2021-10-11T17:58:37.318Z|VMVR2C450218|2021/10/11 17:50:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.441,     0.732,     0.595,         0,17.335, 6.000,00000000
2021-10-11T17:58:38.351Z|VMVR2C450218|2021/10/11 17:50:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.482,     0.854,     0.451,         0,17.335, 6.000,00000000
2021-10-11T17:58:39.383Z|VMVR2C450218|2021/10/11 17:50:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.493,     0.865,     0.433,         0,17.335, 6.000,00000000
2021-10-11T17:58:40.416Z|VMVR2C450218|2021/10/11 17:50:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.673,     0.816,     0.485,         0,17.335, 6.000,00000000
2021-10-11T17:58:41.448Z|VMVR2C450218|2021/10/11 17:50:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.541,     0.972,     0.338,         0,17.335, 6.000,00000000
2021-10-11T17:58:42.481Z|VMVR2C450218|2021/10/11 17:50:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.518,     0.761,     0.493,         0,17.332, 6.000,00000000
2021-10-11T17:58:43.513Z|VMVR2C450218|2021/10/11 17:50:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.487,     0.899,     0.432,         0,17.335, 6.000,00000000
2021-10-11T17:58:44.546Z|VMVR2C450218|2021/10/11 17:50:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.513,     0.906,      0.49,         0,17.335, 6.000,00000000
2021-10-11T17:58:45.578Z|VMVR2C450218|2021/10/11 17:50:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.55,     0.854,     0.389,         0,17.335, 6.000,00000000
2021-10-11T17:58:46.727Z|VMVR2C450218|2021/10/11 17:51:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.538,     0.874,     0.415,         0,17.335, 6.000,00000000
2021-10-11T17:58:47.643Z|VMVR2C450218|2021/10/11 17:51:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.553,     0.927,     0.526,         0,17.335, 6.000,00000000
2021-10-11T17:58:48.676Z|VMVR2C450218|2021/10/11 17:51:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.485,     0.914,     0.526,         0,17.335, 6.000,00000000
2021-10-11T17:58:49.708Z|VMVR2C450218|2021/10/11 17:51:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.619,     0.868,     0.562,         0,17.335, 6.000,00000000
2021-10-11T17:58:50.741Z|VMVR2C450218|2021/10/11 17:51:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.416,     0.827,     0.457,         0,17.332, 6.000,00000000
2021-10-11T17:58:51.773Z|VMVR2C450218|2021/10/11 17:51:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.5,     0.802,      0.69,         0,17.332, 6.000,00000000
2021-10-11T17:58:52.805Z|VMVR2C450218|2021/10/11 17:51:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.551,     0.765,     0.472,         0,17.335, 6.000,00000000
2021-10-11T17:58:53.838Z|VMVR2C450218|2021/10/11 17:51:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.572,     0.834,     0.545,         0,17.335, 6.000,00000000
2021-10-11T17:58:54.871Z|VMVR2C450218|2021/10/11 17:51:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.524,     0.859,     0.473,         0,17.335, 6.000,00000000
2021-10-11T17:58:55.903Z|VMVR2C450218|2021/10/11 17:51:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.548,     0.919,     0.388,         0,17.335, 6.000,00000000
2021-10-11T17:58:56.936Z|VMVR2C450218|2021/10/11 17:51:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.587,     0.981,     0.535,         0,17.335, 6.000,00000000
2021-10-11T17:58:57.968Z|VMVR2C450218|2021/10/11 17:51:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.516,      0.82,     0.444,         0,17.335, 6.000,00000000
2021-10-11T17:58:59.000Z|VMVR2C450218|2021/10/11 17:51:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.465,     0.847,     0.544,         0,17.332, 6.000,00000000
2021-10-11T17:59:00.033Z|VMVR2C450218|2021/10/11 17:51:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.576,     0.972,     0.407,         0,17.335, 6.000,00000000
2021-10-11T17:59:01.065Z|VMVR2C450218|2021/10/11 17:51:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.566,     0.899,     0.516,         0,17.332, 6.000,00000000
2021-10-11T17:59:02.098Z|VMVR2C450218|2021/10/11 17:51:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.53,     0.866,     0.466,         0,17.332, 6.000,00000000
2021-10-11T17:59:03.130Z|VMVR2C450218|2021/10/11 17:51:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.561,     0.837,     0.388,         0,17.332, 6.000,00000000
2021-10-11T17:59:04.163Z|VMVR2C450218|2021/10/11 17:51:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.485,      1.03,     0.522,         0,17.335, 6.000,00000000
2021-10-11T17:59:05.195Z|VMVR2C450218|2021/10/11 17:51:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.557,     0.904,     0.505,         0,17.332, 6.000,00000000
2021-10-11T17:59:06.228Z|VMVR2C450218|2021/10/11 17:51:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.518,     0.855,     0.586,         0,17.332, 6.000,00000000
2021-10-11T17:59:07.260Z|VMVR2C450218|2021/10/11 17:51:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.534,     0.871,     0.428,         0,17.335, 6.000,00000000
2021-10-11T17:59:08.293Z|VMVR2C450218|2021/10/11 17:51:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.59,     0.955,     0.596,         0,17.335, 6.000,00000000
2021-10-11T17:59:09.325Z|VMVR2C450218|2021/10/11 17:51:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.636,     0.927,     0.476,         0,17.335, 6.000,00000000
2021-10-11T17:59:10.358Z|VMVR2C450218|2021/10/11 17:51:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.497,     0.709,     0.445,         0,17.335, 6.000,00000000
2021-10-11T17:59:11.390Z|VMVR2C450218|2021/10/11 17:51:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.491,     0.845,      0.44,         0,17.335, 6.000,00000000
2021-10-11T17:59:12.423Z|VMVR2C450218|2021/10/11 17:51:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.569,     0.838,     0.494,         0,17.335, 6.000,00000000
2021-10-11T17:59:13.456Z|VMVR2C450218|2021/10/11 17:51:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.448,     0.809,      0.56,         0,17.335, 6.000,00000000
2021-10-11T17:59:14.488Z|VMVR2C450218|2021/10/11 17:51:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.521,     0.817,     0.408,         0,17.335, 6.000,00000000
2021-10-11T17:59:15.520Z|VMVR2C450218|2021/10/11 17:51:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.497,     0.817,      0.48,         0,17.335, 6.000,00000000
2021-10-11T17:59:16.553Z|VMVR2C450218|2021/10/11 17:51:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.38,     0.974,     0.565,         0,17.335, 6.000,00000000
2021-10-11T17:59:17.585Z|VMVR2C450218|2021/10/11 17:51:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.517,     0.894,     0.544,         0,17.335, 6.000,00000000
2021-10-11T17:59:18.618Z|VMVR2C450218|2021/10/11 17:51:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.486,     0.821,     0.425,         0,17.335, 6.000,00000000
2021-10-11T17:59:19.650Z|VMVR2C450218|2021/10/11 17:51:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.534,      1.02,     0.481,         0,17.335, 6.000,00000000
2021-10-11T17:59:20.683Z|VMVR2C450218|2021/10/11 17:51:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.546,     0.802,     0.508,         0,17.335, 6.000,00000000
2021-10-11T17:59:21.715Z|VMVR2C450218|2021/10/11 17:51:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.612,     0.923,     0.554,         0,17.335, 6.000,00000000
2021-10-11T17:59:22.748Z|VMVR2C450218|2021/10/11 17:51:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.403,     0.851,     0.445,         0,17.335, 6.000,00000000
2021-10-11T17:59:23.780Z|VMVR2C450218|2021/10/11 17:51:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.572,     0.955,     0.531,         0,17.335, 6.000,00000000
2021-10-11T17:59:24.813Z|VMVR2C450218|2021/10/11 17:51:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.551,     0.867,     0.494,         0,17.335, 6.000,00000000
2021-10-11T17:59:25.845Z|VMVR2C450218|2021/10/11 17:51:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.541,     0.861,     0.546,         0,17.335, 6.000,00000000
2021-10-11T17:59:26.877Z|VMVR2C450218|2021/10/11 17:51:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.522,     0.952,     0.386,         0,17.335, 6.000,00000000
2021-10-11T17:59:27.910Z|VMVR2C450218|2021/10/11 17:51:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.533,     0.834,     0.575,         0,17.335, 6.000,00000000
2021-10-11T17:59:28.943Z|VMVR2C450218|2021/10/11 17:51:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.626,     0.733,     0.404,         0,17.335, 6.000,00000000
2021-10-11T17:59:29.975Z|VMVR2C450218|2021/10/11 17:51:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.553,     0.805,     0.427,         0,17.335, 6.000,00000000
2021-10-11T17:59:31.007Z|VMVR2C450218|2021/10/11 17:51:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.53,     0.841,     0.504,         0,17.335, 6.000,00000000
2021-10-11T17:59:32.040Z|VMVR2C450218|2021/10/11 17:51:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.562,     0.908,     0.451,         0,17.335, 6.000,00000000
2021-10-11T17:59:33.072Z|VMVR2C450218|2021/10/11 17:51:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.487,     0.869,     0.456,         0,17.335, 6.000,00000000
2021-10-11T17:59:34.105Z|VMVR2C450218|2021/10/11 17:51:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.565,     0.773,     0.398,         0,17.335, 6.000,00000000
2021-10-11T17:59:35.137Z|VMVR2C450218|2021/10/11 17:51:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.439,     0.885,     0.516,         0,17.335, 6.000,00000000
2021-10-11T17:59:36.170Z|VMVR2C450218|2021/10/11 17:51:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.579,     0.901,     0.516,         0,17.335, 6.000,00000000
2021-10-11T17:59:37.202Z|VMVR2C450218|2021/10/11 17:51:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.57,     0.682,     0.522,         0,17.335, 6.000,00000000
2021-10-11T17:59:38.235Z|VMVR2C450218|2021/10/11 17:51:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.508,     0.771,     0.494,         0,17.339, 6.000,00000000
2021-10-11T17:59:39.267Z|VMVR2C450218|2021/10/11 17:51:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.525,      1.01,     0.534,         0,17.335, 6.000,00000000
2021-10-11T17:59:40.300Z|VMVR2C450218|2021/10/11 17:51:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.463,     0.861,      0.42,         0,17.339, 6.000,00000000
2021-10-11T17:59:41.332Z|VMVR2C450218|2021/10/11 17:51:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.551,     0.877,      0.35,         0,17.339, 6.000,00000000
2021-10-11T17:59:42.365Z|VMVR2C450218|2021/10/11 17:51:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.583,     0.841,     0.503,         0,17.339, 6.000,00000000
2021-10-11T17:59:43.397Z|VMVR2C450218|2021/10/11 17:51:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.479,     0.828,     0.427,         0,17.339, 6.000,00000000
2021-10-11T17:59:44.430Z|VMVR2C450218|2021/10/11 17:51:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.52,     0.915,     0.429,         0,17.335, 6.000,00000000
2021-10-11T17:59:45.462Z|VMVR2C450218|2021/10/11 17:51:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.476,      0.73,     0.413,         0,17.339, 6.000,00000000
2021-10-11T17:59:46.495Z|VMVR2C450218|2021/10/11 17:52:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.551,      0.88,     0.518,         0,17.339, 6.000,00000000
2021-10-11T17:59:47.527Z|VMVR2C450218|2021/10/11 17:52:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.514,     0.921,     0.512,         0,17.339, 6.000,00000000
2021-10-11T17:59:48.560Z|VMVR2C450218|2021/10/11 17:52:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.443,     0.833,     0.501,         0,17.339, 6.000,00000000
2021-10-11T17:59:49.592Z|VMVR2C450218|2021/10/11 17:52:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.503,     0.647,     0.567,         0,17.339, 6.000,00000000
2021-10-11T17:59:50.625Z|VMVR2C450218|2021/10/11 17:52:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.652,     0.818,      0.53,         0,17.339, 6.000,00000000
2021-10-11T17:59:51.657Z|VMVR2C450218|2021/10/11 17:52:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.637,     0.907,     0.429,         0,17.339, 6.000,00000000
2021-10-11T17:59:52.690Z|VMVR2C450218|2021/10/11 17:52:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.478,     0.736,     0.392,         0,17.339, 6.000,00000000
2021-10-11T17:59:53.722Z|VMVR2C450218|2021/10/11 17:52:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.599,     0.891,     0.386,         0,17.339, 6.000,00000000
2021-10-11T17:59:54.755Z|VMVR2C450218|2021/10/11 17:52:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.611,     0.774,     0.372,         0,17.339, 6.000,00000000
2021-10-11T17:59:55.787Z|VMVR2C450218|2021/10/11 17:52:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.489,     0.756,     0.454,         0,17.339, 6.000,00000000
2021-10-11T17:59:56.820Z|VMVR2C450218|2021/10/11 17:52:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.528,     0.942,     0.581,         0,17.339, 6.000,00000000
2021-10-11T17:59:57.852Z|VMVR2C450218|2021/10/11 17:52:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.546,     0.871,     0.427,         0,17.339, 6.000,00000000
2021-10-11T17:59:58.885Z|VMVR2C450218|2021/10/11 17:52:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.62,     0.826,     0.502,         0,17.339, 6.000,00000000
2021-10-11T18:00:00.283Z|VMVR2C450218|2021/10/11 17:52:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.518,     0.791,     0.364,         0,17.339, 6.000,00000000
2021-10-11T18:00:00.950Z|VMVR2C450218|2021/10/11 17:52:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.56,     0.909,     0.546,         0,17.339, 6.000,00000000
2021-10-11T18:00:01.982Z|VMVR2C450218|2021/10/11 17:52:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.511,     0.802,       0.4,         0,17.339, 6.000,00000000
2021-10-11T18:00:03.014Z|VMVR2C450218|2021/10/11 17:52:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.507,     0.894,     0.511,         0,17.339, 6.000,00000000
2021-10-11T18:00:04.047Z|VMVR2C450218|2021/10/11 17:52:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.542,     0.919,     0.469,         0,17.339, 6.000,00000000
2021-10-11T18:00:05.079Z|VMVR2C450218|2021/10/11 17:52:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.617,     0.807,     0.488,         0,17.339, 6.000,00000000
2021-10-11T18:00:06.178Z|VMVR2C450218|2021/10/11 17:52:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.504,     0.848,     0.586,         0,17.342, 6.000,00000000
2021-10-11T18:00:07.144Z|VMVR2C450218|2021/10/11 17:52:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.432,     0.953,     0.584,         0,17.339, 6.000,00000000
2021-10-11T18:00:08.177Z|VMVR2C450218|2021/10/11 17:52:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.516,     0.862,     0.464,         0,17.339, 6.000,00000000
2021-10-11T18:00:09.209Z|VMVR2C450218|2021/10/11 17:52:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.509,     0.836,     0.449,         0,17.339, 6.000,00000000
2021-10-11T18:00:10.242Z|VMVR2C450218|2021/10/11 17:52:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.471,     0.952,     0.434,         0,17.339, 6.000,00000000
2021-10-11T18:00:11.274Z|VMVR2C450218|2021/10/11 17:52:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.453,     0.866,     0.576,         0,17.339, 6.000,00000000
2021-10-11T18:00:12.307Z|VMVR2C450218|2021/10/11 17:52:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.601,     0.759,     0.518,         0,17.339, 6.000,00000000
2021-10-11T18:00:13.339Z|VMVR2C450218|2021/10/11 17:52:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.508,     0.872,       0.4,         0,17.339, 6.000,00000000
2021-10-11T18:00:14.372Z|VMVR2C450218|2021/10/11 17:52:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.621,     0.818,     0.448,         0,17.342, 6.000,00000000
2021-10-11T18:00:15.404Z|VMVR2C450218|2021/10/11 17:52:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.499,     0.763,     0.568,         0,17.342, 6.000,00000000
2021-10-11T18:00:16.437Z|VMVR2C450218|2021/10/11 17:52:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.518,     0.824,     0.552,         0,17.339, 6.000,00000000
2021-10-11T18:00:17.469Z|VMVR2C450218|2021/10/11 17:52:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.42,     0.851,     0.558,         0,17.342, 6.000,00000000
2021-10-11T18:00:18.502Z|VMVR2C450218|2021/10/11 17:52:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.534,     0.768,     0.545,         0,17.339, 6.000,00000000
2021-10-11T18:00:19.535Z|VMVR2C450218|2021/10/11 17:52:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.623,      0.85,     0.377,         0,17.342, 6.000,00000000
2021-10-11T18:00:20.567Z|VMVR2C450218|2021/10/11 17:52:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.474,     0.924,     0.573,         0,17.339, 6.000,00000000
2021-10-11T18:00:21.599Z|VMVR2C450218|2021/10/11 17:52:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.633,     0.913,     0.624,         0,17.339, 6.000,00000000
2021-10-11T18:00:22.632Z|VMVR2C450218|2021/10/11 17:52:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.625,     0.893,     0.402,         0,17.342, 6.000,00000000
2021-10-11T18:00:23.664Z|VMVR2C450218|2021/10/11 17:52:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.464,     0.843,     0.449,         0,17.342, 6.000,00000000
2021-10-11T18:00:24.697Z|VMVR2C450218|2021/10/11 17:52:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.576,     0.903,      0.51,         0,17.339, 6.000,00000000
2021-10-11T18:00:25.729Z|VMVR2C450218|2021/10/11 17:52:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.482,     0.775,     0.523,         0,17.339, 6.000,00000000
2021-10-11T18:00:26.762Z|VMVR2C450218|2021/10/11 17:52:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.615,     0.856,     0.442,         0,17.339, 6.000,00000000
2021-10-11T18:00:27.794Z|VMVR2C450218|2021/10/11 17:52:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.567,       0.8,     0.497,         0,17.339, 6.000,00000000
2021-10-11T18:00:28.827Z|VMVR2C450218|2021/10/11 17:52:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.365,     0.865,     0.528,         0,17.342, 6.000,00000000
2021-10-11T18:00:29.859Z|VMVR2C450218|2021/10/11 17:52:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.498,     0.832,     0.417,         0,17.342, 6.000,00000000
2021-10-11T18:00:30.892Z|VMVR2C450218|2021/10/11 17:52:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.513,     0.798,     0.514,         0,17.342, 6.000,00000000
2021-10-11T18:00:31.924Z|VMVR2C450218|2021/10/11 17:52:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.523,     0.738,     0.495,         0,17.342, 6.000,00000000
2021-10-11T18:00:32.957Z|VMVR2C450218|2021/10/11 17:52:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.577,     0.868,     0.425,         0,17.342, 6.000,00000000
2021-10-11T18:00:33.989Z|VMVR2C450218|2021/10/11 17:52:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.45,     0.827,     0.482,         0,17.342, 6.000,00000000
2021-10-11T18:00:35.022Z|VMVR2C450218|2021/10/11 17:52:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.549,     0.837,     0.414,         0,17.342, 6.000,00000000
2021-10-11T18:00:36.054Z|VMVR2C450218|2021/10/11 17:52:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.618,     0.911,     0.416,         0,17.342, 6.000,00000000
2021-10-11T18:00:37.086Z|VMVR2C450218|2021/10/11 17:52:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.522,     0.811,     0.439,         0,17.339, 6.000,00000000
2021-10-11T18:00:38.119Z|VMVR2C450218|2021/10/11 17:52:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.553,     0.768,     0.438,         0,17.342, 6.000,00000000
2021-10-11T18:00:39.151Z|VMVR2C450218|2021/10/11 17:52:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.441,     0.833,     0.451,         0,17.342, 6.000,00000000
2021-10-11T18:00:40.184Z|VMVR2C450218|2021/10/11 17:52:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.396,     0.919,     0.441,         0,17.339, 6.000,00000000
2021-10-11T18:00:41.216Z|VMVR2C450218|2021/10/11 17:52:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.507,     0.852,     0.505,         0,17.339, 6.000,00000000
2021-10-11T18:00:42.249Z|VMVR2C450218|2021/10/11 17:52:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.558,     0.909,     0.544,         0,17.342, 6.000,00000000
2021-10-11T18:00:43.281Z|VMVR2C450218|2021/10/11 17:52:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.568,     0.794,     0.423,         0,17.342, 6.000,00000000
2021-10-11T18:00:44.314Z|VMVR2C450218|2021/10/11 17:52:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.464,     0.873,     0.568,         0,17.339, 6.000,00000000
2021-10-11T18:00:45.346Z|VMVR2C450218|2021/10/11 17:52:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.629,     0.972,     0.465,         0,17.339, 6.000,00000000
2021-10-11T18:00:46.379Z|VMVR2C450218|2021/10/11 17:53:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.519,     0.768,     0.548,         0,17.342, 6.000,00000000
2021-10-11T18:00:47.411Z|VMVR2C450218|2021/10/11 17:53:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.506,     0.747,     0.532,         0,17.342, 6.000,00000000
2021-10-11T18:00:48.444Z|VMVR2C450218|2021/10/11 17:53:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.528,     0.879,     0.544,         0,17.342, 6.000,00000000
2021-10-11T18:00:49.476Z|VMVR2C450218|2021/10/11 17:53:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.463,     0.792,     0.468,         0,17.342, 6.000,00000000
2021-10-11T18:00:50.509Z|VMVR2C450218|2021/10/11 17:53:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.499,      1.01,     0.417,         0,17.342, 6.000,00000000
2021-10-11T18:00:51.541Z|VMVR2C450218|2021/10/11 17:53:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.523,     0.903,     0.501,    0.0365,17.342, 6.000,00000000
2021-10-11T18:00:52.574Z|VMVR2C450218|2021/10/11 17:53:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.445,     0.781,     0.522,         0,17.342, 6.000,00000000
2021-10-11T18:00:53.606Z|VMVR2C450218|2021/10/11 17:53:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.377,     0.889,     0.465,         0,17.342, 6.000,00000000
2021-10-11T18:00:54.639Z|VMVR2C450218|2021/10/11 17:53:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.585,     0.898,     0.483,         0,17.339, 6.000,00000000
2021-10-11T18:00:55.671Z|VMVR2C450218|2021/10/11 17:53:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.46,     0.802,     0.482,         0,17.342, 6.000,00000000
2021-10-11T18:00:56.704Z|VMVR2C450218|2021/10/11 17:53:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.54,     0.853,     0.549,         0,17.339, 6.000,00000000
2021-10-11T18:00:57.736Z|VMVR2C450218|2021/10/11 17:53:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.513,     0.905,     0.676,         0,17.342, 6.000,00000000
2021-10-11T18:00:58.769Z|VMVR2C450218|2021/10/11 17:53:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.491,     0.912,     0.457,         0,17.342, 6.000,00000000
2021-10-11T18:00:59.801Z|VMVR2C450218|2021/10/11 17:53:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.598,     0.748,     0.474,         0,17.342, 6.000,00000000
2021-10-11T18:01:00.834Z|VMVR2C450218|2021/10/11 17:53:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.529,     0.766,     0.539,         0,17.339, 6.000,00000000
2021-10-11T18:01:01.866Z|VMVR2C450218|2021/10/11 17:53:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.538,     0.801,     0.393,         0,17.342, 6.000,00000000
2021-10-11T18:01:02.899Z|VMVR2C450218|2021/10/11 17:53:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.414,      0.83,     0.393,         0,17.342, 6.000,00000000
2021-10-11T18:01:03.931Z|VMVR2C450218|2021/10/11 17:53:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.489,     0.722,     0.427,         0,17.339, 6.000,00000000
2021-10-11T18:01:04.964Z|VMVR2C450218|2021/10/11 17:53:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.418,     0.792,     0.495,         0,17.342, 6.000,00000000
2021-10-11T18:01:05.996Z|VMVR2C450218|2021/10/11 17:53:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.599,     0.793,     0.567,         0,17.342, 6.000,00000000
2021-10-11T18:01:07.029Z|VMVR2C450218|2021/10/11 17:53:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.548,     0.848,     0.533,         0,17.342, 6.000,00000000
2021-10-11T18:01:08.061Z|VMVR2C450218|2021/10/11 17:53:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.522,     0.923,     0.486,         0,17.342, 6.000,00000000
2021-10-11T18:01:09.094Z|VMVR2C450218|2021/10/11 17:53:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.547,     0.887,     0.511,         0,17.339, 6.000,00000000
2021-10-11T18:01:10.126Z|VMVR2C450218|2021/10/11 17:53:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.588,     0.819,     0.422,         0,17.339, 6.000,00000000
2021-10-11T18:01:11.158Z|VMVR2C450218|2021/10/11 17:53:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.547,     0.888,     0.499,         0,17.342, 6.000,00000000
2021-10-11T18:01:12.191Z|VMVR2C450218|2021/10/11 17:53:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.483,     0.875,     0.382,         0,17.342, 6.000,00000000
2021-10-11T18:01:13.223Z|VMVR2C450218|2021/10/11 17:53:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.544,      0.81,     0.538,         0,17.342, 6.000,00000000
2021-10-11T18:01:14.256Z|VMVR2C450218|2021/10/11 17:53:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.552,     0.817,     0.448,         0,17.342, 6.000,00000000
2021-10-11T18:01:15.288Z|VMVR2C450218|2021/10/11 17:53:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.425,     0.838,     0.522,         0,17.342, 6.000,00000000
2021-10-11T18:01:16.321Z|VMVR2C450218|2021/10/11 17:53:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.495,     0.729,     0.377,         0,17.342, 6.000,00000000
2021-10-11T18:01:17.353Z|VMVR2C450218|2021/10/11 17:53:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.477,     0.894,     0.542,         0,17.339, 6.000,00000000
2021-10-11T18:01:18.386Z|VMVR2C450218|2021/10/11 17:53:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.659,     0.906,     0.575,         0,17.339, 6.000,00000000
2021-10-11T18:01:19.418Z|VMVR2C450218|2021/10/11 17:53:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.468,     0.914,     0.545,         0,17.342, 6.000,00000000
2021-10-11T18:01:20.451Z|VMVR2C450218|2021/10/11 17:53:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.504,     0.983,     0.412,         0,17.339, 6.000,00000000
2021-10-11T18:01:21.483Z|VMVR2C450218|2021/10/11 17:53:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.405,     0.869,     0.528,         0,17.339, 6.000,00000000
2021-10-11T18:01:22.588Z|VMVR2C450218|2021/10/11 17:53:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.455,     0.854,     0.664,         0,17.339, 6.000,00000000
2021-10-11T18:01:23.548Z|VMVR2C450218|2021/10/11 17:53:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.498,      0.81,     0.386,         0,17.339, 6.000,00000000
2021-10-11T18:01:24.581Z|VMVR2C450218|2021/10/11 17:53:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.622,     0.768,     0.528,         0,17.339, 6.000,00000000
2021-10-11T18:01:25.613Z|VMVR2C450218|2021/10/11 17:53:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.506,     0.833,     0.565,         0,17.339, 6.000,00000000
2021-10-11T18:01:26.646Z|VMVR2C450218|2021/10/11 17:53:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.535,     0.873,     0.498,         0,17.339, 6.000,00000000
2021-10-11T18:01:27.678Z|VMVR2C450218|2021/10/11 17:53:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.491,     0.838,      0.53,         0,17.339, 6.000,00000000
2021-10-11T18:01:28.711Z|VMVR2C450218|2021/10/11 17:53:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.564,     0.831,     0.566,         0,17.342, 6.000,00000000
2021-10-11T18:01:29.743Z|VMVR2C450218|2021/10/11 17:53:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.524,     0.867,       0.5,         0,17.339, 6.000,00000000
2021-10-11T18:01:30.776Z|VMVR2C450218|2021/10/11 17:53:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.505,     0.925,     0.431,         0,17.339, 6.000,00000000
2021-10-11T18:01:31.808Z|VMVR2C450218|2021/10/11 17:53:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.522,     0.883,     0.529,         0,17.339, 6.000,00000000
2021-10-11T18:01:32.841Z|VMVR2C450218|2021/10/11 17:53:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.613,     0.834,     0.414,         0,17.342, 6.000,00000000
2021-10-11T18:01:33.873Z|VMVR2C450218|2021/10/11 17:53:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.51,     0.938,     0.516,         0,17.339, 6.000,00000000
2021-10-11T18:01:34.906Z|VMVR2C450218|2021/10/11 17:53:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.488,     0.925,     0.429,         0,17.339, 6.000,00000000
2021-10-11T18:01:35.938Z|VMVR2C450218|2021/10/11 17:53:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.598,     0.879,     0.489,         0,17.339, 6.000,00000000
2021-10-11T18:01:36.971Z|VMVR2C450218|2021/10/11 17:53:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.575,     0.944,     0.493,         0,17.342, 6.000,00000000
2021-10-11T18:01:38.003Z|VMVR2C450218|2021/10/11 17:53:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.604,     0.777,     0.499,         0,17.342, 6.000,00000000
2021-10-11T18:01:39.036Z|VMVR2C450218|2021/10/11 17:53:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.569,     0.786,     0.509,         0,17.339, 6.000,00000000
2021-10-11T18:01:40.068Z|VMVR2C450218|2021/10/11 17:53:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.572,     0.842,     0.537,         0,17.342, 6.000,00000000
2021-10-11T18:01:41.101Z|VMVR2C450218|2021/10/11 17:53:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.641,      1.01,     0.614,         0,17.339, 6.000,00000000
2021-10-11T18:01:42.133Z|VMVR2C450218|2021/10/11 17:53:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.497,      0.82,     0.397,         0,17.342, 6.000,00000000
2021-10-11T18:01:43.165Z|VMVR2C450218|2021/10/11 17:53:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.468,     0.826,     0.532,         0,17.342, 6.000,00000000
2021-10-11T18:01:44.198Z|VMVR2C450218|2021/10/11 17:53:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.55,     0.803,     0.387,         0,17.342, 6.000,00000000
2021-10-11T18:01:45.230Z|VMVR2C450218|2021/10/11 17:53:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.44,     0.824,     0.476,         0,17.339, 6.000,00000000
2021-10-11T18:01:46.263Z|VMVR2C450218|2021/10/11 17:54:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.461,     0.885,     0.488,         0,17.339, 6.000,00000000
2021-10-11T18:01:47.296Z|VMVR2C450218|2021/10/11 17:54:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.461,     0.907,     0.475,         0,17.339, 6.000,00000000
2021-10-11T18:01:48.329Z|VMVR2C450218|2021/10/11 17:54:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.555,     0.853,     0.544,         0,17.339, 6.000,00000000
2021-10-11T18:01:49.361Z|VMVR2C450218|2021/10/11 17:54:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.555,     0.929,     0.509,         0,17.342, 6.000,00000000
2021-10-11T18:01:50.393Z|VMVR2C450218|2021/10/11 17:54:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.503,     0.998,     0.539,         0,17.342, 6.000,00000000
2021-10-11T18:01:51.425Z|VMVR2C450218|2021/10/11 17:54:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.472,     0.884,     0.575,         0,17.342, 6.000,00000000
2021-10-11T18:01:52.458Z|VMVR2C450218|2021/10/11 17:54:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.546,     0.837,     0.462,         0,17.342, 6.000,00000000
2021-10-11T18:01:53.490Z|VMVR2C450218|2021/10/11 17:54:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.661,     0.889,     0.484,         0,17.339, 6.000,00000000
2021-10-11T18:01:54.523Z|VMVR2C450218|2021/10/11 17:54:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.631,     0.912,     0.492,         0,17.339, 6.000,00000000
2021-10-11T18:01:55.555Z|VMVR2C450218|2021/10/11 17:54:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.483,     0.906,     0.402,         0,17.339, 6.000,00000000
2021-10-11T18:01:56.588Z|VMVR2C450218|2021/10/11 17:54:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.551,     0.872,     0.391,         0,17.342, 6.000,00000000
2021-10-11T18:01:57.620Z|VMVR2C450218|2021/10/11 17:54:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.471,     0.837,     0.611,         0,17.339, 6.000,00000000
2021-10-11T18:01:58.653Z|VMVR2C450218|2021/10/11 17:54:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.567,     0.826,     0.427,         0,17.339, 6.000,00000000
2021-10-11T18:01:59.685Z|VMVR2C450218|2021/10/11 17:54:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.424,     0.796,     0.481,         0,17.339, 6.000,00000000
2021-10-11T18:02:00.718Z|VMVR2C450218|2021/10/11 17:54:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.651,     0.827,     0.509,         0,17.339, 6.000,00000000
2021-10-11T18:02:01.750Z|VMVR2C450218|2021/10/11 17:54:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.489,     0.811,     0.519,         0,17.339, 6.000,00000000
2021-10-11T18:02:02.783Z|VMVR2C450218|2021/10/11 17:54:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,      0.54,     0.852,     0.491,         0,17.339, 6.000,00000000
2021-10-11T18:02:03.861Z|VMVR2C450218|2021/10/11 17:54:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.52,     0.889,     0.452,         0,17.339, 6.000,00000000
2021-10-11T18:02:04.848Z|VMVR2C450218|2021/10/11 17:54:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.455,     0.731,      0.52,         0,17.339, 6.000,00000000
2021-10-11T18:02:05.880Z|VMVR2C450218|2021/10/11 17:54:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.518,     0.863,     0.567,         0,17.339, 6.000,00000000
2021-10-11T18:02:06.913Z|VMVR2C450218|2021/10/11 17:54:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.515,     0.711,     0.573,         0,17.339, 6.000,00000000
2021-10-11T18:02:07.945Z|VMVR2C450218|2021/10/11 17:54:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.58,     0.948,     0.589,         0,17.339, 6.000,00000000
2021-10-11T18:02:08.978Z|VMVR2C450218|2021/10/11 17:54:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.442,     0.781,     0.451,         0,17.339, 6.000,00000000
2021-10-11T18:02:10.010Z|VMVR2C450218|2021/10/11 17:54:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.576,     0.857,     0.495,         0,17.339, 6.000,00000000
2021-10-11T18:02:11.043Z|VMVR2C450218|2021/10/11 17:54:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.544,     0.915,     0.426,         0,17.339, 6.000,00000000
2021-10-11T18:02:12.075Z|VMVR2C450218|2021/10/11 17:54:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.465,     0.967,     0.484,         0,17.339, 6.000,00000000
2021-10-11T18:02:13.108Z|VMVR2C450218|2021/10/11 17:54:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.604,     0.881,      0.41,         0,17.339, 6.000,00000000
2021-10-11T18:02:14.140Z|VMVR2C450218|2021/10/11 17:54:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.534,     0.881,     0.567,         0,17.339, 6.000,00000000
2021-10-11T18:02:15.173Z|VMVR2C450218|2021/10/11 17:54:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.448,     0.782,     0.513,         0,17.339, 6.000,00000000
2021-10-11T18:02:16.205Z|VMVR2C450218|2021/10/11 17:54:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.547,     0.875,     0.411,         0,17.339, 6.000,00000000
2021-10-11T18:02:17.238Z|VMVR2C450218|2021/10/11 17:54:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.427,     0.825,     0.454,         0,17.339, 6.000,00000000
2021-10-11T18:02:18.270Z|VMVR2C450218|2021/10/11 17:54:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.577,     0.876,      0.49,         0,17.339, 6.000,00000000
2021-10-11T18:02:19.303Z|VMVR2C450218|2021/10/11 17:54:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.485,     0.864,     0.501,         0,17.339, 6.000,00000000
2021-10-11T18:02:20.335Z|VMVR2C450218|2021/10/11 17:54:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.553,     0.984,     0.484,         0,17.339, 6.000,00000000
2021-10-11T18:02:21.368Z|VMVR2C450218|2021/10/11 17:54:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.491,     0.893,     0.509,         0,17.339, 6.000,00000000
2021-10-11T18:02:22.400Z|VMVR2C450218|2021/10/11 17:54:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.532,     0.776,     0.434,         0,17.339, 6.000,00000000
2021-10-11T18:02:23.432Z|VMVR2C450218|2021/10/11 17:54:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.47,     0.882,     0.418,         0,17.339, 6.000,00000000
2021-10-11T18:02:24.465Z|VMVR2C450218|2021/10/11 17:54:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.513,     0.786,      0.41,         0,17.339, 6.000,00000000
2021-10-11T18:02:25.498Z|VMVR2C450218|2021/10/11 17:54:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.581,     0.849,     0.464,         0,17.339, 6.000,00000000
2021-10-11T18:02:26.530Z|VMVR2C450218|2021/10/11 17:54:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.425,     0.817,     0.418,         0,17.339, 6.000,00000000
2021-10-11T18:02:27.698Z|VMVR2C450218|2021/10/11 17:54:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.448,     0.933,     0.505,         0,17.339, 6.000,00000000
2021-10-11T18:02:28.595Z|VMVR2C450218|2021/10/11 17:54:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.533,     0.824,      0.57,         0,17.339, 6.000,00000000
2021-10-11T18:02:29.627Z|VMVR2C450218|2021/10/11 17:54:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.463,     0.881,     0.456,         0,17.339, 6.000,00000000
2021-10-11T18:02:30.660Z|VMVR2C450218|2021/10/11 17:54:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.538,     0.792,     0.497,         0,17.339, 6.000,00000000
2021-10-11T18:02:31.692Z|VMVR2C450218|2021/10/11 17:54:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.532,      0.92,     0.414,         0,17.339, 6.000,00000000
2021-10-11T18:02:32.725Z|VMVR2C450218|2021/10/11 17:54:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.578,     0.847,     0.514,         0,17.339, 6.000,00000000
2021-10-11T18:02:33.757Z|VMVR2C450218|2021/10/11 17:54:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.402,     0.877,     0.494,         0,17.339, 6.000,00000000
2021-10-11T18:02:34.790Z|VMVR2C450218|2021/10/11 17:54:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.535,     0.923,     0.602,         0,17.339, 6.000,00000000
2021-10-11T18:02:35.822Z|VMVR2C450218|2021/10/11 17:54:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.482,      0.88,     0.541,         0,17.335, 6.000,00000000
2021-10-11T18:02:36.855Z|VMVR2C450218|2021/10/11 17:54:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.509,     0.859,     0.378,         0,17.339, 6.000,00000000
2021-10-11T18:02:37.887Z|VMVR2C450218|2021/10/11 17:54:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.564,     0.848,     0.491,         0,17.335, 6.000,00000000
2021-10-11T18:02:38.920Z|VMVR2C450218|2021/10/11 17:54:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.461,     0.916,     0.499,         0,17.339, 6.000,00000000
2021-10-11T18:02:39.952Z|VMVR2C450218|2021/10/11 17:54:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.562,     0.929,      0.36,         0,17.339, 6.000,00000000
2021-10-11T18:02:40.985Z|VMVR2C450218|2021/10/11 17:54:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.505,     0.831,     0.547,         0,17.339, 6.000,00000000
2021-10-11T18:02:42.017Z|VMVR2C450218|2021/10/11 17:54:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.529,     0.801,      0.37,         0,17.339, 6.000,00000000
2021-10-11T18:02:43.050Z|VMVR2C450218|2021/10/11 17:54:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.503,     0.916,       0.4,         0,17.339, 6.000,00000000
2021-10-11T18:02:44.082Z|VMVR2C450218|2021/10/11 17:54:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.525,     0.917,     0.412,         0,17.339, 6.000,00000000
2021-10-11T18:02:45.115Z|VMVR2C450218|2021/10/11 17:54:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.48,     0.926,     0.496,         0,17.339, 6.000,00000000
2021-10-11T18:02:46.147Z|VMVR2C450218|2021/10/11 17:54:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.483,     0.855,     0.538,         0,17.339, 6.000,00000000
2021-10-11T18:02:47.180Z|VMVR2C450218|2021/10/11 17:55:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.568,     0.784,     0.531,         0,17.339, 6.000,00000000
2021-10-11T18:02:48.212Z|VMVR2C450218|2021/10/11 17:55:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.446,     0.845,     0.475,         0,17.339, 6.000,00000000
2021-10-11T18:02:49.245Z|VMVR2C450218|2021/10/11 17:55:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.534,     0.932,     0.545,         0,17.339, 6.000,00000000
2021-10-11T18:02:50.277Z|VMVR2C450218|2021/10/11 17:55:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.579,     0.805,     0.547,         0,17.339, 6.000,00000000
2021-10-11T18:02:51.310Z|VMVR2C450218|2021/10/11 17:55:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.477,     0.877,     0.489,         0,17.339, 6.000,00000000
2021-10-11T18:02:52.342Z|VMVR2C450218|2021/10/11 17:55:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.483,      0.93,     0.568,         0,17.339, 6.000,00000000
2021-10-11T18:02:53.375Z|VMVR2C450218|2021/10/11 17:55:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.477,     0.817,     0.505,         0,17.339, 6.000,00000000
2021-10-11T18:02:54.407Z|VMVR2C450218|2021/10/11 17:55:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.545,     0.924,     0.463,         0,17.339, 6.000,00000000
2021-10-11T18:02:55.439Z|VMVR2C450218|2021/10/11 17:55:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.57,     0.867,     0.428,         0,17.339, 6.000,00000000
2021-10-11T18:02:56.472Z|VMVR2C450218|2021/10/11 17:55:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.533,     0.773,     0.479,         0,17.339, 6.000,00000000
2021-10-11T18:02:57.504Z|VMVR2C450218|2021/10/11 17:55:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.495,     0.756,     0.525,         0,17.339, 6.000,00000000
2021-10-11T18:02:58.537Z|VMVR2C450218|2021/10/11 17:55:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.46,     0.909,     0.488,         0,17.339, 6.000,00000000
2021-10-11T18:02:59.569Z|VMVR2C450218|2021/10/11 17:55:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.501,     0.854,     0.396,         0,17.339, 6.000,00000000
2021-10-11T18:03:00.602Z|VMVR2C450218|2021/10/11 17:55:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.5,     0.864,     0.541,         0,17.339, 6.000,00000000
2021-10-11T18:03:01.634Z|VMVR2C450218|2021/10/11 17:55:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.486,     0.868,      0.37,         0,17.339, 6.000,00000000
2021-10-11T18:03:02.668Z|VMVR2C450218|2021/10/11 17:55:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.422,     0.778,     0.574,         0,17.339, 6.000,00000000
2021-10-11T18:03:03.699Z|VMVR2C450218|2021/10/11 17:55:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.488,     0.889,     0.544,         0,17.339, 6.000,00000000
2021-10-11T18:03:04.732Z|VMVR2C450218|2021/10/11 17:55:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.597,     0.931,     0.455,         0,17.339, 6.000,00000000
2021-10-11T18:03:05.764Z|VMVR2C450218|2021/10/11 17:55:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.456,      0.84,     0.494,         0,17.339, 6.000,00000000
2021-10-11T18:03:06.797Z|VMVR2C450218|2021/10/11 17:55:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.495,     0.835,     0.378,         0,17.335, 6.000,00000000
2021-10-11T18:03:07.829Z|VMVR2C450218|2021/10/11 17:55:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.444,      0.74,      0.58,         0,17.335, 6.000,00000000
2021-10-11T18:03:08.862Z|VMVR2C450218|2021/10/11 17:55:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.532,     0.801,     0.481,         0,17.339, 6.000,00000000
2021-10-11T18:03:09.894Z|VMVR2C450218|2021/10/11 17:55:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.495,     0.886,     0.545,         0,17.339, 6.000,00000000
2021-10-11T18:03:10.927Z|VMVR2C450218|2021/10/11 17:55:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.547,     0.946,     0.576,         0,17.335, 6.000,00000000
2021-10-11T18:03:11.959Z|VMVR2C450218|2021/10/11 17:55:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.637,     0.843,     0.499,         0,17.335, 6.000,00000000
2021-10-11T18:03:12.992Z|VMVR2C450218|2021/10/11 17:55:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.32,     0.811,      0.48,         0,17.335, 6.000,00000000
2021-10-11T18:03:14.024Z|VMVR2C450218|2021/10/11 17:55:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.581,     0.813,     0.448,         0,17.339, 6.000,00000000
2021-10-11T18:03:15.057Z|VMVR2C450218|2021/10/11 17:55:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.504,     0.933,     0.572,         0,17.335, 6.000,00000000
2021-10-11T18:03:16.089Z|VMVR2C450218|2021/10/11 17:55:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.485,      0.75,     0.578,         0,17.335, 6.000,00000000
2021-10-11T18:03:17.183Z|VMVR2C450218|2021/10/11 17:55:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.489,     0.934,      0.44,         0,17.339, 6.000,00000000
2021-10-11T18:03:18.154Z|VMVR2C450218|2021/10/11 17:55:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.575,     0.806,     0.515,         0,17.339, 6.000,00000000
2021-10-11T18:03:19.187Z|VMVR2C450218|2021/10/11 17:55:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.481,     0.904,     0.436,         0,17.339, 6.000,00000000
2021-10-11T18:03:20.219Z|VMVR2C450218|2021/10/11 17:55:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.524,     0.781,      0.53,         0,17.339, 6.000,00000000
2021-10-11T18:03:21.272Z|VMVR2C450218|2021/10/11 17:55:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.522,     0.857,     0.515,         0,17.339, 6.000,00000000
2021-10-11T18:03:22.284Z|VMVR2C450218|2021/10/11 17:55:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.447,     0.906,     0.441,         0,17.339, 6.000,00000000
2021-10-11T18:03:23.317Z|VMVR2C450218|2021/10/11 17:55:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.474,     0.989,     0.483,         0,17.339, 6.000,00000000
2021-10-11T18:03:24.349Z|VMVR2C450218|2021/10/11 17:55:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.523,     0.816,     0.398,         0,17.339, 6.000,00000000
2021-10-11T18:03:25.382Z|VMVR2C450218|2021/10/11 17:55:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.513,     0.805,     0.365,         0,17.339, 6.000,00000000
2021-10-11T18:03:26.414Z|VMVR2C450218|2021/10/11 17:55:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.53,     0.818,      0.35,         0,17.339, 6.000,00000000
2021-10-11T18:03:27.447Z|VMVR2C450218|2021/10/11 17:55:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.486,      0.65,     0.479,         0,17.339, 6.000,00000000
2021-10-11T18:03:28.479Z|VMVR2C450218|2021/10/11 17:55:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.472,     0.783,     0.558,         0,17.339, 6.000,00000000
2021-10-11T18:03:29.512Z|VMVR2C450218|2021/10/11 17:55:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.535,     0.778,     0.648,         0,17.339, 6.000,00000000
2021-10-11T18:03:30.544Z|VMVR2C450218|2021/10/11 17:55:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.47,     0.919,     0.502,         0,17.339, 6.000,00000000
2021-10-11T18:03:31.576Z|VMVR2C450218|2021/10/11 17:55:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.659,     0.829,     0.401,         0,17.339, 6.000,00000000
2021-10-11T18:03:32.609Z|VMVR2C450218|2021/10/11 17:55:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.534,     0.885,      0.42,         0,17.339, 6.000,00000000
2021-10-11T18:03:33.641Z|VMVR2C450218|2021/10/11 17:55:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.448,     0.776,     0.447,         0,17.339, 6.000,00000000
2021-10-11T18:03:34.674Z|VMVR2C450218|2021/10/11 17:55:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.518,     0.802,     0.459,         0,17.339, 6.000,00000000
2021-10-11T18:03:35.707Z|VMVR2C450218|2021/10/11 17:55:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.555,     0.855,     0.444,         0,17.339, 6.000,00000000
2021-10-11T18:03:36.739Z|VMVR2C450218|2021/10/11 17:55:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.562,     0.839,     0.352,         0,17.339, 6.000,00000000
2021-10-11T18:03:37.771Z|VMVR2C450218|2021/10/11 17:55:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.446,     0.868,     0.501,         0,17.339, 6.000,00000000
2021-10-11T18:03:38.804Z|VMVR2C450218|2021/10/11 17:55:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.537,     0.798,     0.531,         0,17.339, 6.000,00000000
2021-10-11T18:03:39.836Z|VMVR2C450218|2021/10/11 17:55:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.439,     0.902,     0.462,         0,17.339, 6.000,00000000
2021-10-11T18:03:40.869Z|VMVR2C450218|2021/10/11 17:55:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.512,     0.924,      0.51,         0,17.339, 6.000,00000000
2021-10-11T18:03:41.901Z|VMVR2C450218|2021/10/11 17:55:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.543,     0.838,     0.569,         0,17.339, 6.000,00000000
2021-10-11T18:03:42.934Z|VMVR2C450218|2021/10/11 17:55:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.67,     0.801,     0.479,         0,17.339, 6.000,00000000
2021-10-11T18:03:43.967Z|VMVR2C450218|2021/10/11 17:55:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.532,     0.943,     0.433,         0,17.339, 6.000,00000000
2021-10-11T18:03:44.999Z|VMVR2C450218|2021/10/11 17:55:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.569,     0.879,     0.334,         0,17.339, 6.000,00000000
2021-10-11T18:03:46.031Z|VMVR2C450218|2021/10/11 17:55:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.492,      0.77,     0.479,         0,17.339, 6.000,00000000
2021-10-11T18:03:47.064Z|VMVR2C450218|2021/10/11 17:56:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.516,     0.799,     0.464,         0,17.339, 6.000,00000000
2021-10-11T18:03:48.096Z|VMVR2C450218|2021/10/11 17:56:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.544,     0.853,     0.373,         0,17.339, 6.000,00000000
2021-10-11T18:03:49.129Z|VMVR2C450218|2021/10/11 17:56:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.393,     0.929,     0.574,         0,17.339, 6.000,00000000
2021-10-11T18:03:50.161Z|VMVR2C450218|2021/10/11 17:56:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.472,     0.886,     0.478,         0,17.339, 6.000,00000000
2021-10-11T18:03:51.194Z|VMVR2C450218|2021/10/11 17:56:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.554,     0.891,     0.456,         0,17.339, 6.000,00000000
2021-10-11T18:03:52.226Z|VMVR2C450218|2021/10/11 17:56:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.483,     0.871,     0.611,         0,17.339, 6.000,00000000
2021-10-11T18:03:53.259Z|VMVR2C450218|2021/10/11 17:56:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.685,     0.898,     0.419,         0,17.339, 6.000,00000000
2021-10-11T18:03:54.291Z|VMVR2C450218|2021/10/11 17:56:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.525,     0.758,     0.464,         0,17.339, 6.000,00000000
2021-10-11T18:03:55.324Z|VMVR2C450218|2021/10/11 17:56:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.535,     0.826,     0.529,         0,17.339, 6.000,00000000
2021-10-11T18:03:56.530Z|VMVR2C450218|2021/10/11 17:56:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.497,     0.842,     0.471,         0,17.339, 6.000,00000000
2021-10-11T18:03:57.389Z|VMVR2C450218|2021/10/11 17:56:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.433,     0.794,     0.463,         0,17.339, 6.000,00000000
2021-10-11T18:03:58.421Z|VMVR2C450218|2021/10/11 17:56:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.529,     0.862,     0.436,         0,17.339, 6.000,00000000
2021-10-11T18:03:59.454Z|VMVR2C450218|2021/10/11 17:56:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,      0.43,     0.792,     0.495,         0,17.339, 6.000,00000000
2021-10-11T18:04:00.486Z|VMVR2C450218|2021/10/11 17:56:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.437,     0.912,     0.558,         0,17.339, 6.000,00000000
2021-10-11T18:04:01.519Z|VMVR2C450218|2021/10/11 17:56:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.574,     0.801,     0.494,         0,17.339, 6.000,00000000
2021-10-11T18:04:02.551Z|VMVR2C450218|2021/10/11 17:56:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.513,     0.883,     0.533,         0,17.339, 6.000,00000000
2021-10-11T18:04:03.584Z|VMVR2C450218|2021/10/11 17:56:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.546,     0.921,     0.506,         0,17.339, 6.000,00000000
2021-10-11T18:04:04.736Z|VMVR2C450218|2021/10/11 17:56:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.375,     0.926,     0.474,         0,17.339, 6.000,00000000
2021-10-11T18:04:05.649Z|VMVR2C450218|2021/10/11 17:56:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.413,     0.794,     0.644,         0,17.339, 6.000,00000000
2021-10-11T18:04:06.681Z|VMVR2C450218|2021/10/11 17:56:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.444,     0.873,     0.559,         0,17.339, 6.000,00000000
2021-10-11T18:04:07.714Z|VMVR2C450218|2021/10/11 17:56:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.563,     0.795,     0.417,         0,17.339, 6.000,00000000
2021-10-11T18:04:08.746Z|VMVR2C450218|2021/10/11 17:56:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.588,     0.953,     0.412,         0,17.339, 6.000,00000000
2021-10-11T18:04:09.778Z|VMVR2C450218|2021/10/11 17:56:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.573,     0.861,     0.465,         0,17.339, 6.000,00000000
2021-10-11T18:04:10.811Z|VMVR2C450218|2021/10/11 17:56:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.499,     0.938,     0.459,         0,17.339, 6.000,00000000
2021-10-11T18:04:11.843Z|VMVR2C450218|2021/10/11 17:56:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.555,     0.943,     0.436,         0,17.339, 6.000,00000000
2021-10-11T18:04:12.876Z|VMVR2C450218|2021/10/11 17:56:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.47,     0.863,     0.536,         0,17.339, 6.000,00000000
2021-10-11T18:04:13.909Z|VMVR2C450218|2021/10/11 17:56:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.406,     0.902,     0.498,         0,17.339, 6.000,00000000
2021-10-11T18:04:14.941Z|VMVR2C450218|2021/10/11 17:56:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.511,     0.931,     0.563,         0,17.339, 6.000,00000000
2021-10-11T18:04:15.973Z|VMVR2C450218|2021/10/11 17:56:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.561,     0.953,      0.55,         0,17.339, 6.000,00000000
2021-10-11T18:04:17.006Z|VMVR2C450218|2021/10/11 17:56:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.477,     0.914,     0.441,         0,17.339, 6.000,00000000
2021-10-11T18:04:18.038Z|VMVR2C450218|2021/10/11 17:56:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.465,     0.759,     0.532,         0,17.339, 6.000,00000000
2021-10-11T18:04:19.072Z|VMVR2C450218|2021/10/11 17:56:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.523,     0.759,       0.5,         0,17.339, 6.000,00000000
2021-10-11T18:04:20.103Z|VMVR2C450218|2021/10/11 17:56:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.501,     0.834,     0.506,         0,17.339, 6.000,00000000
2021-10-11T18:04:21.136Z|VMVR2C450218|2021/10/11 17:56:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.557,     0.836,     0.594,         0,17.339, 6.000,00000000
2021-10-11T18:04:22.168Z|VMVR2C450218|2021/10/11 17:56:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.52,     0.864,     0.566,         0,17.339, 6.000,00000000
2021-10-11T18:04:23.201Z|VMVR2C450218|2021/10/11 17:56:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.603,     0.813,     0.616,         0,17.339, 6.000,00000000
2021-10-11T18:04:24.233Z|VMVR2C450218|2021/10/11 17:56:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.651,      0.84,     0.445,         0,17.339, 6.000,00000000
2021-10-11T18:04:25.266Z|VMVR2C450218|2021/10/11 17:56:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.534,      0.86,     0.564,         0,17.339, 6.000,00000000
2021-10-11T18:04:26.298Z|VMVR2C450218|2021/10/11 17:56:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.474,     0.766,     0.559,         0,17.339, 6.000,00000000
2021-10-11T18:04:27.331Z|VMVR2C450218|2021/10/11 17:56:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.515,         1,      0.71,         0,17.339, 6.000,00000000
2021-10-11T18:04:28.422Z|VMVR2C450218|2021/10/11 17:56:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.511,     0.817,     0.537,         0,17.339, 6.000,00000000
2021-10-11T18:04:29.396Z|VMVR2C450218|2021/10/11 17:56:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.536,     0.765,     0.351,         0,17.339, 6.000,00000000
2021-10-11T18:04:30.428Z|VMVR2C450218|2021/10/11 17:56:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.644,     0.937,     0.462,         0,17.339, 6.000,00000000
2021-10-11T18:04:31.461Z|VMVR2C450218|2021/10/11 17:56:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.511,     0.876,     0.478,         0,17.339, 6.000,00000000
2021-10-11T18:04:32.493Z|VMVR2C450218|2021/10/11 17:56:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.567,     0.961,     0.485,         0,17.339, 6.000,00000000
2021-10-11T18:04:33.526Z|VMVR2C450218|2021/10/11 17:56:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.534,     0.797,     0.471,         0,17.339, 6.000,00000000
2021-10-11T18:04:34.558Z|VMVR2C450218|2021/10/11 17:56:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.578,     0.959,     0.423,         0,17.339, 6.000,00000000
2021-10-11T18:04:35.591Z|VMVR2C450218|2021/10/11 17:56:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.539,     0.804,     0.527,         0,17.339, 6.000,00000000
2021-10-11T18:04:36.623Z|VMVR2C450218|2021/10/11 17:56:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.56,     0.838,     0.544,         0,17.339, 6.000,00000000
2021-10-11T18:04:37.656Z|VMVR2C450218|2021/10/11 17:56:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.437,     0.911,     0.468,         0,17.339, 6.000,00000000
2021-10-11T18:04:38.688Z|VMVR2C450218|2021/10/11 17:56:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.602,     0.896,     0.492,         0,17.339, 6.000,00000000
2021-10-11T18:04:39.721Z|VMVR2C450218|2021/10/11 17:56:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.539,     0.774,     0.469,         0,17.339, 6.000,00000000
2021-10-11T18:04:40.753Z|VMVR2C450218|2021/10/11 17:56:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.544,     0.787,     0.451,         0,17.339, 6.000,00000000
2021-10-11T18:04:41.786Z|VMVR2C450218|2021/10/11 17:56:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.518,     0.838,     0.451,         0,17.339, 6.000,00000000
2021-10-11T18:04:42.818Z|VMVR2C450218|2021/10/11 17:56:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.545,      0.81,     0.487,         0,17.339, 6.000,00000000
2021-10-11T18:04:43.850Z|VMVR2C450218|2021/10/11 17:56:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.45,     0.826,     0.468,         0,17.339, 6.000,00000000
2021-10-11T18:04:44.883Z|VMVR2C450218|2021/10/11 17:56:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.573,     0.883,     0.447,         0,17.339, 6.000,00000000
2021-10-11T18:04:45.915Z|VMVR2C450218|2021/10/11 17:56:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.467,     0.828,     0.512,         0,17.339, 6.000,00000000
2021-10-11T18:04:46.948Z|VMVR2C450218|2021/10/11 17:57:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.546,     0.599,     0.594,         0,17.339, 6.000,00000000
2021-10-11T18:04:47.980Z|VMVR2C450218|2021/10/11 17:57:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.536,     0.754,     0.466,         0,17.339, 6.000,00000000
2021-10-11T18:04:49.013Z|VMVR2C450218|2021/10/11 17:57:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.577,     0.771,     0.457,         0,17.339, 6.000,00000000
2021-10-11T18:04:50.045Z|VMVR2C450218|2021/10/11 17:57:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.548,     0.916,     0.463,         0,17.339, 6.000,00000000
2021-10-11T18:04:51.078Z|VMVR2C450218|2021/10/11 17:57:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.545,     0.958,     0.502,         0,17.342, 6.000,00000000
2021-10-11T18:04:52.110Z|VMVR2C450218|2021/10/11 17:57:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.552,     0.912,     0.425,         0,17.342, 6.000,00000000
2021-10-11T18:04:53.143Z|VMVR2C450218|2021/10/11 17:57:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.487,     0.812,     0.414,         0,17.339, 6.000,00000000
2021-10-11T18:04:54.175Z|VMVR2C450218|2021/10/11 17:57:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.648,     0.884,     0.444,         0,17.339, 6.000,00000000
2021-10-11T18:04:55.208Z|VMVR2C450218|2021/10/11 17:57:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.496,     0.891,     0.446,         0,17.339, 6.000,00000000
2021-10-11T18:04:56.240Z|VMVR2C450218|2021/10/11 17:57:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.607,     0.881,     0.527,         0,17.339, 6.000,00000000
2021-10-11T18:04:57.273Z|VMVR2C450218|2021/10/11 17:57:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.542,     0.834,     0.474,         0,17.339, 6.000,00000000
2021-10-11T18:04:58.305Z|VMVR2C450218|2021/10/11 17:57:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.521,     0.889,      0.44,         0,17.342, 6.000,00000000
2021-10-11T18:04:59.338Z|VMVR2C450218|2021/10/11 17:57:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.517,     0.889,     0.461,         0,17.342, 6.000,00000000
2021-10-11T18:05:00.370Z|VMVR2C450218|2021/10/11 17:57:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.587,     0.874,     0.525,         0,17.339, 6.000,00000000
2021-10-11T18:05:01.403Z|VMVR2C450218|2021/10/11 17:57:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.371,     0.813,     0.498,         0,17.339, 6.000,00000000
2021-10-11T18:05:02.435Z|VMVR2C450218|2021/10/11 17:57:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.587,     0.826,     0.384,         0,17.339, 6.000,00000000
2021-10-11T18:05:03.468Z|VMVR2C450218|2021/10/11 17:57:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.519,      0.91,     0.607,         0,17.339, 6.000,00000000
2021-10-11T18:05:04.500Z|VMVR2C450218|2021/10/11 17:57:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.547,     0.857,     0.624,         0,17.339, 6.000,00000000
2021-10-11T18:05:05.533Z|VMVR2C450218|2021/10/11 17:57:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.559,     0.865,     0.483,         0,17.339, 6.000,00000000
2021-10-11T18:05:06.565Z|VMVR2C450218|2021/10/11 17:57:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.539,      0.75,     0.511,         0,17.339, 6.000,00000000
2021-10-11T18:05:07.598Z|VMVR2C450218|2021/10/11 17:57:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.314,     0.845,     0.497,         0,17.339, 6.000,00000000
2021-10-11T18:05:08.630Z|VMVR2C450218|2021/10/11 17:57:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.586,     0.806,     0.499,         0,17.339, 6.000,00000000
2021-10-11T18:05:09.663Z|VMVR2C450218|2021/10/11 17:57:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.557,     0.819,     0.552,         0,17.339, 6.000,00000000
2021-10-11T18:05:10.695Z|VMVR2C450218|2021/10/11 17:57:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.65,     0.859,     0.417,         0,17.339, 6.000,00000000
2021-10-11T18:05:11.727Z|VMVR2C450218|2021/10/11 17:57:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.545,     0.771,     0.454,         0,17.342, 6.000,00000000
2021-10-11T18:05:12.760Z|VMVR2C450218|2021/10/11 17:57:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.507,     0.842,     0.475,         0,17.339, 6.000,00000000
2021-10-11T18:05:13.793Z|VMVR2C450218|2021/10/11 17:57:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.5,      0.74,     0.514,         0,17.339, 6.000,00000000
2021-10-11T18:05:14.825Z|VMVR2C450218|2021/10/11 17:57:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.613,     0.868,     0.595,         0,17.339, 6.000,00000000
2021-10-11T18:05:15.858Z|VMVR2C450218|2021/10/11 17:57:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.552,     0.795,     0.446,         0,17.339, 6.000,00000000
2021-10-11T18:05:16.890Z|VMVR2C450218|2021/10/11 17:57:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.439,     0.911,     0.473,         0,17.342, 6.000,00000000
2021-10-11T18:05:17.923Z|VMVR2C450218|2021/10/11 17:57:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.694,     0.972,     0.549,         0,17.339, 6.000,00000000
2021-10-11T18:05:18.955Z|VMVR2C450218|2021/10/11 17:57:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.46,     0.925,     0.398,         0,17.339, 6.000,00000000
2021-10-11T18:05:19.987Z|VMVR2C450218|2021/10/11 17:57:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.526,     0.838,     0.486,         0,17.339, 6.000,00000000
2021-10-11T18:05:21.020Z|VMVR2C450218|2021/10/11 17:57:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.436,     0.751,     0.411,         0,17.339, 6.000,00000000
2021-10-11T18:05:22.053Z|VMVR2C450218|2021/10/11 17:57:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.566,     0.909,     0.527,         0,17.339, 6.000,00000000
2021-10-11T18:05:23.085Z|VMVR2C450218|2021/10/11 17:57:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.478,     0.829,     0.509,         0,17.339, 6.000,00000000
2021-10-11T18:05:24.117Z|VMVR2C450218|2021/10/11 17:57:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.47,     0.878,     0.497,         0,17.339, 6.000,00000000
2021-10-11T18:05:25.150Z|VMVR2C450218|2021/10/11 17:57:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.531,     0.877,     0.539,         0,17.339, 6.000,00000000
2021-10-11T18:05:26.182Z|VMVR2C450218|2021/10/11 17:57:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.491,     0.852,     0.483,         0,17.339, 6.000,00000000
2021-10-11T18:05:27.215Z|VMVR2C450218|2021/10/11 17:57:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.553,     0.791,     0.479,         0,17.339, 6.000,00000000
2021-10-11T18:05:28.247Z|VMVR2C450218|2021/10/11 17:57:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.514,     0.788,     0.405,         0,17.339, 6.000,00000000
2021-10-11T18:05:29.280Z|VMVR2C450218|2021/10/11 17:57:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.458,     0.926,     0.531,         0,17.339, 6.000,00000000
2021-10-11T18:05:30.312Z|VMVR2C450218|2021/10/11 17:57:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.489,     0.917,       0.5,         0,17.339, 6.000,00000000
2021-10-11T18:05:31.345Z|VMVR2C450218|2021/10/11 17:57:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.576,     0.839,     0.519,         0,17.342, 6.000,00000000
2021-10-11T18:05:32.377Z|VMVR2C450218|2021/10/11 17:57:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.586,     0.832,     0.517,         0,17.339, 6.000,00000000
2021-10-11T18:05:33.410Z|VMVR2C450218|2021/10/11 17:57:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.498,     0.767,     0.458,         0,17.339, 6.000,00000000
2021-10-11T18:05:34.443Z|VMVR2C450218|2021/10/11 17:57:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.496,     0.938,     0.494,         0,17.339, 6.000,00000000
2021-10-11T18:05:35.475Z|VMVR2C450218|2021/10/11 17:57:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.49,     0.834,     0.516,         0,17.339, 6.000,00000000
2021-10-11T18:05:36.507Z|VMVR2C450218|2021/10/11 17:57:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.437,       0.8,       0.4,         0,17.339, 6.000,00000000
2021-10-11T18:05:37.540Z|VMVR2C450218|2021/10/11 17:57:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.547,     0.845,     0.493,         0,17.339, 6.000,00000000
2021-10-11T18:05:38.572Z|VMVR2C450218|2021/10/11 17:57:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.479,      0.71,     0.513,         0,17.339, 6.000,00000000
2021-10-11T18:05:39.605Z|VMVR2C450218|2021/10/11 17:57:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.4,     0.872,     0.442,         0,17.339, 6.000,00000000
2021-10-11T18:05:40.637Z|VMVR2C450218|2021/10/11 17:57:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.487,     0.822,     0.487,         0,17.339, 6.000,00000000
2021-10-11T18:05:41.670Z|VMVR2C450218|2021/10/11 17:57:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.516,     0.738,     0.548,         0,17.339, 6.000,00000000
2021-10-11T18:05:42.702Z|VMVR2C450218|2021/10/11 17:57:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.51,     0.855,      0.48,         0,17.339, 6.000,00000000
2021-10-11T18:05:43.795Z|VMVR2C450218|2021/10/11 17:57:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.557,      0.79,     0.446,         0,17.339, 6.000,00000000
2021-10-11T18:05:44.767Z|VMVR2C450218|2021/10/11 17:57:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.473,     0.911,     0.447,         0,17.339, 6.000,00000000
2021-10-11T18:05:45.800Z|VMVR2C450218|2021/10/11 17:57:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.471,     0.991,     0.482,         0,17.339, 6.000,00000000
2021-10-11T18:05:46.832Z|VMVR2C450218|2021/10/11 17:58:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,      0.48,     0.849,     0.515,         0,17.339, 6.000,00000000
2021-10-11T18:05:47.865Z|VMVR2C450218|2021/10/11 17:58:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.542,     0.941,     0.478,         0,17.339, 6.000,00000000
2021-10-11T18:05:48.897Z|VMVR2C450218|2021/10/11 17:58:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.57,     0.907,     0.591,         0,17.339, 6.000,00000000
2021-10-11T18:05:49.930Z|VMVR2C450218|2021/10/11 17:58:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.549,      0.86,     0.478,         0,17.339, 6.000,00000000
2021-10-11T18:05:50.962Z|VMVR2C450218|2021/10/11 17:58:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.499,      0.86,     0.401,         0,17.339, 6.000,00000000
2021-10-11T18:05:51.994Z|VMVR2C450218|2021/10/11 17:58:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.608,     0.765,     0.425,         0,17.339, 6.000,00000000
2021-10-11T18:05:53.027Z|VMVR2C450218|2021/10/11 17:58:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.412,     0.869,     0.465,         0,17.339, 6.000,00000000
2021-10-11T18:05:54.059Z|VMVR2C450218|2021/10/11 17:58:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.573,     0.874,     0.495,         0,17.339, 6.000,00000000
2021-10-11T18:05:55.092Z|VMVR2C450218|2021/10/11 17:58:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.557,     0.831,     0.478,         0,17.339, 6.000,00000000
2021-10-11T18:05:56.124Z|VMVR2C450218|2021/10/11 17:58:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.442,     0.968,      0.38,         0,17.339, 6.000,00000000
2021-10-11T18:05:57.157Z|VMVR2C450218|2021/10/11 17:58:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.472,      1.04,     0.457,         0,17.339, 6.000,00000000
2021-10-11T18:05:58.189Z|VMVR2C450218|2021/10/11 17:58:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.51,     0.752,     0.486,         0,17.339, 6.000,00000000
2021-10-11T18:05:59.222Z|VMVR2C450218|2021/10/11 17:58:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.487,     0.828,     0.574,         0,17.339, 6.000,00000000
2021-10-11T18:06:00.255Z|VMVR2C450218|2021/10/11 17:58:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.467,     0.888,     0.576,         0,17.339, 6.000,00000000
2021-10-11T18:06:01.287Z|VMVR2C450218|2021/10/11 17:58:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.406,     0.862,     0.405,   0.00958,17.339, 6.000,00000000
2021-10-11T18:06:02.319Z|VMVR2C450218|2021/10/11 17:58:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.442,     0.918,     0.542,         0,17.339, 6.000,00000000
2021-10-11T18:06:03.352Z|VMVR2C450218|2021/10/11 17:58:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.597,      1.01,     0.447,         0,17.339, 6.000,00000000
2021-10-11T18:06:04.384Z|VMVR2C450218|2021/10/11 17:58:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.372,     0.834,     0.471,         0,17.339, 6.000,00000000
2021-10-11T18:06:05.417Z|VMVR2C450218|2021/10/11 17:58:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.581,     0.865,     0.626,         0,17.335, 6.000,00000000
2021-10-11T18:06:06.449Z|VMVR2C450218|2021/10/11 17:58:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.526,     0.834,     0.464,         0,17.339, 6.000,00000000
2021-10-11T18:06:07.482Z|VMVR2C450218|2021/10/11 17:58:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.454,     0.813,     0.593,         0,17.335, 6.000,00000000
2021-10-11T18:06:08.514Z|VMVR2C450218|2021/10/11 17:58:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.462,     0.914,     0.469,         0,17.339, 6.000,00000000
2021-10-11T18:06:09.547Z|VMVR2C450218|2021/10/11 17:58:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.403,     0.839,     0.566,         0,17.339, 6.000,00000000
2021-10-11T18:06:10.579Z|VMVR2C450218|2021/10/11 17:58:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.602,     0.685,     0.539,         0,17.339, 6.000,00000000
2021-10-11T18:06:11.612Z|VMVR2C450218|2021/10/11 17:58:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.505,     0.908,      0.45,         0,17.339, 6.000,00000000
2021-10-11T18:06:12.644Z|VMVR2C450218|2021/10/11 17:58:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.522,     0.866,     0.523,         0,17.339, 6.000,00000000
2021-10-11T18:06:13.677Z|VMVR2C450218|2021/10/11 17:58:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.401,     0.777,     0.623,         0,17.339, 6.000,00000000
2021-10-11T18:06:14.709Z|VMVR2C450218|2021/10/11 17:58:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.429,      0.81,      0.42,         0,17.335, 6.000,00000000
2021-10-11T18:06:15.742Z|VMVR2C450218|2021/10/11 17:58:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.49,     0.822,     0.476,         0,17.335, 6.000,00000000
2021-10-11T18:06:16.774Z|VMVR2C450218|2021/10/11 17:58:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.451,     0.907,     0.402,         0,17.335, 6.000,00000000
2021-10-11T18:06:17.807Z|VMVR2C450218|2021/10/11 17:58:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.55,     0.887,     0.427,         0,17.335, 6.000,00000000
2021-10-11T18:06:18.839Z|VMVR2C450218|2021/10/11 17:58:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.546,     0.817,     0.441,         0,17.339, 6.000,00000000
2021-10-11T18:06:19.872Z|VMVR2C450218|2021/10/11 17:58:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.453,     0.919,     0.514,         0,17.339, 6.000,00000000
2021-10-11T18:06:20.904Z|VMVR2C450218|2021/10/11 17:58:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.502,     0.886,     0.528,         0,17.339, 6.000,00000000
2021-10-11T18:06:21.937Z|VMVR2C450218|2021/10/11 17:58:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.515,     0.867,     0.536,         0,17.339, 6.000,00000000
2021-10-11T18:06:22.969Z|VMVR2C450218|2021/10/11 17:58:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.48,     0.827,     0.406,         0,17.339, 6.000,00000000
2021-10-11T18:06:24.001Z|VMVR2C450218|2021/10/11 17:58:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.446,      0.93,     0.468,         0,17.339, 6.000,00000000
2021-10-11T18:06:25.034Z|VMVR2C450218|2021/10/11 17:58:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.414,     0.793,     0.424,         0,17.335, 6.000,00000000
2021-10-11T18:06:26.067Z|VMVR2C450218|2021/10/11 17:58:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.591,     0.764,     0.506,         0,17.339, 6.000,00000000
2021-10-11T18:06:27.099Z|VMVR2C450218|2021/10/11 17:58:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.483,     0.875,     0.578,         0,17.335, 6.000,00000000
2021-10-11T18:06:28.131Z|VMVR2C450218|2021/10/11 17:58:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.508,     0.882,     0.572,         0,17.339, 6.000,00000000
2021-10-11T18:06:29.164Z|VMVR2C450218|2021/10/11 17:58:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.589,     0.862,     0.608,         0,17.339, 6.000,00000000
2021-10-11T18:06:30.197Z|VMVR2C450218|2021/10/11 17:58:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.543,     0.857,     0.492,         0,17.335, 6.000,00000000
2021-10-11T18:06:31.229Z|VMVR2C450218|2021/10/11 17:58:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.428,     0.817,     0.472,         0,17.335, 6.000,00000000
2021-10-11T18:06:32.261Z|VMVR2C450218|2021/10/11 17:58:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.517,     0.741,     0.457,         0,17.339, 6.000,00000000
2021-10-11T18:06:33.294Z|VMVR2C450218|2021/10/11 17:58:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.606,     0.951,     0.482,         0,17.339, 6.000,00000000
2021-10-11T18:06:34.326Z|VMVR2C450218|2021/10/11 17:58:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.517,     0.865,     0.488,         0,17.339, 6.000,00000000
2021-10-11T18:06:35.359Z|VMVR2C450218|2021/10/11 17:58:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.393,     0.913,     0.512,         0,17.339, 6.000,00000000
2021-10-11T18:06:36.391Z|VMVR2C450218|2021/10/11 17:58:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.431,     0.901,     0.512,         0,17.339, 6.000,00000000
2021-10-11T18:06:37.424Z|VMVR2C450218|2021/10/11 17:58:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.579,     0.852,     0.577,         0,17.335, 6.000,00000000
2021-10-11T18:06:38.456Z|VMVR2C450218|2021/10/11 17:58:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.523,     0.885,     0.455,         0,17.339, 6.000,00000000
2021-10-11T18:06:39.795Z|VMVR2C450218|2021/10/11 17:58:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.549,      0.91,     0.485,         0,17.335, 6.000,00000000
2021-10-11T18:06:40.521Z|VMVR2C450218|2021/10/11 17:58:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.513,     0.837,     0.478,         0,17.339, 6.000,00000000
2021-10-11T18:06:41.554Z|VMVR2C450218|2021/10/11 17:58:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.461,      0.84,     0.477,         0,17.335, 6.000,00000000
2021-10-11T18:06:42.586Z|VMVR2C450218|2021/10/11 17:58:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.517,     0.835,     0.451,         0,17.339, 6.000,00000000
2021-10-11T18:06:43.619Z|VMVR2C450218|2021/10/11 17:58:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,      0.58,      0.91,     0.502,         0,17.339, 6.000,00000000
2021-10-11T18:06:44.651Z|VMVR2C450218|2021/10/11 17:58:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.509,      0.84,     0.472,         0,17.339, 6.000,00000000
2021-10-11T18:06:45.684Z|VMVR2C450218|2021/10/11 17:58:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.534,     0.724,     0.617,         0,17.335, 6.000,00000000
2021-10-11T18:06:46.716Z|VMVR2C450218|2021/10/11 17:59:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.519,      0.88,     0.398,         0,17.339, 6.000,00000000
2021-10-11T18:06:47.749Z|VMVR2C450218|2021/10/11 17:59:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.617,     0.852,     0.401,         0,17.339, 6.000,00000000
2021-10-11T18:06:48.781Z|VMVR2C450218|2021/10/11 17:59:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.521,     0.874,      0.38,         0,17.339, 6.000,00000000
2021-10-11T18:06:49.814Z|VMVR2C450218|2021/10/11 17:59:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.504,     0.781,     0.387,         0,17.339, 6.000,00000000
2021-10-11T18:06:50.846Z|VMVR2C450218|2021/10/11 17:59:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.535,     0.793,     0.414,         0,17.339, 6.000,00000000
2021-10-11T18:06:51.879Z|VMVR2C450218|2021/10/11 17:59:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.569,     0.867,     0.542,         0,17.335, 6.000,00000000
2021-10-11T18:06:52.911Z|VMVR2C450218|2021/10/11 17:59:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.437,     0.926,     0.602,         0,17.339, 6.000,00000000
2021-10-11T18:06:53.944Z|VMVR2C450218|2021/10/11 17:59:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.457,     0.871,     0.512,         0,17.335, 6.000,00000000
2021-10-11T18:06:54.976Z|VMVR2C450218|2021/10/11 17:59:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,       0.5,       0.9,     0.606,         0,17.335, 6.000,00000000
2021-10-11T18:06:56.009Z|VMVR2C450218|2021/10/11 17:59:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.555,     0.871,     0.446,         0,17.335, 6.000,00000000
2021-10-11T18:06:57.041Z|VMVR2C450218|2021/10/11 17:59:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.557,     0.813,     0.628,         0,17.335, 6.000,00000000
2021-10-11T18:06:58.074Z|VMVR2C450218|2021/10/11 17:59:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.501,     0.874,     0.467,         0,17.339, 6.000,00000000
2021-10-11T18:06:59.106Z|VMVR2C450218|2021/10/11 17:59:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.461,     0.911,     0.559,         0,17.335, 6.000,00000000
2021-10-11T18:07:00.139Z|VMVR2C450218|2021/10/11 17:59:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.575,     0.842,      0.54,         0,17.339, 6.000,00000000
2021-10-11T18:07:01.171Z|VMVR2C450218|2021/10/11 17:59:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.549,     0.852,      0.45,         0,17.335, 6.000,00000000
2021-10-11T18:07:02.203Z|VMVR2C450218|2021/10/11 17:59:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.65,     0.939,     0.366,         0,17.335, 6.000,00000000
2021-10-11T18:07:03.236Z|VMVR2C450218|2021/10/11 17:59:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.526,     0.942,     0.504,         0,17.339, 6.000,00000000
2021-10-11T18:07:04.269Z|VMVR2C450218|2021/10/11 17:59:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.487,      0.89,     0.534,         0,17.339, 6.000,00000000
2021-10-11T18:07:05.301Z|VMVR2C450218|2021/10/11 17:59:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,      0.52,     0.969,     0.524,         0,17.335, 6.000,00000000
2021-10-11T18:07:06.333Z|VMVR2C450218|2021/10/11 17:59:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.521,     0.837,      0.48,         0,17.335, 6.000,00000000
2021-10-11T18:07:07.366Z|VMVR2C450218|2021/10/11 17:59:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.502,     0.798,     0.498,         0,17.335, 6.000,00000000
2021-10-11T18:07:08.398Z|VMVR2C450218|2021/10/11 17:59:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.522,     0.815,     0.352,         0,17.339, 6.000,00000000
2021-10-11T18:07:09.431Z|VMVR2C450218|2021/10/11 17:59:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.575,     0.705,     0.437,         0,17.339, 6.000,00000000
2021-10-11T18:07:10.463Z|VMVR2C450218|2021/10/11 17:59:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.515,     0.705,     0.466,         0,17.339, 6.000,00000000
2021-10-11T18:07:11.496Z|VMVR2C450218|2021/10/11 17:59:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.55,      0.82,     0.429,         0,17.339, 6.000,00000000
2021-10-11T18:07:12.528Z|VMVR2C450218|2021/10/11 17:59:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.523,     0.851,     0.493,         0,17.335, 6.000,00000000
2021-10-11T18:07:13.561Z|VMVR2C450218|2021/10/11 17:59:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.498,     0.769,     0.459,         0,17.335, 6.000,00000000
2021-10-11T18:07:14.593Z|VMVR2C450218|2021/10/11 17:59:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.483,     0.881,     0.408,         0,17.335, 6.000,00000000
2021-10-11T18:07:15.626Z|VMVR2C450218|2021/10/11 17:59:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.45,      0.95,     0.484,         0,17.335, 6.000,00000000
2021-10-11T18:07:16.658Z|VMVR2C450218|2021/10/11 17:59:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.492,     0.763,     0.493,         0,17.335, 6.000,00000000
2021-10-11T18:07:17.691Z|VMVR2C450218|2021/10/11 17:59:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.552,     0.889,     0.538,         0,17.339, 6.000,00000000
2021-10-11T18:07:18.723Z|VMVR2C450218|2021/10/11 17:59:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.476,     0.888,     0.555,         0,17.339, 6.000,00000000
2021-10-11T18:07:19.756Z|VMVR2C450218|2021/10/11 17:59:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.444,     0.795,     0.574,         0,17.335, 6.000,00000000
2021-10-11T18:07:20.788Z|VMVR2C450218|2021/10/11 17:59:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.581,      0.86,      0.48,         0,17.335, 6.000,00000000
2021-10-11T18:07:21.821Z|VMVR2C450218|2021/10/11 17:59:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.559,     0.883,     0.443,         0,17.335, 6.000,00000000
2021-10-11T18:07:22.853Z|VMVR2C450218|2021/10/11 17:59:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.572,      0.78,     0.569,         0,17.339, 6.000,00000000
2021-10-11T18:07:23.886Z|VMVR2C450218|2021/10/11 17:59:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.554,     0.782,      0.61,         0,17.335, 6.000,00000000
2021-10-11T18:07:24.918Z|VMVR2C450218|2021/10/11 17:59:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.528,     0.888,      0.41,         0,17.335, 6.000,00000000
2021-10-11T18:07:25.951Z|VMVR2C450218|2021/10/11 17:59:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.483,     0.787,     0.513,         0,17.339, 6.000,00000000
2021-10-11T18:07:26.983Z|VMVR2C450218|2021/10/11 17:59:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.532,     0.979,     0.524,         0,17.339, 6.000,00000000
2021-10-11T18:07:28.016Z|VMVR2C450218|2021/10/11 17:59:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,       0.5,     0.889,     0.549,         0,17.339, 6.000,00000000
2021-10-11T18:07:29.048Z|VMVR2C450218|2021/10/11 17:59:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.532,     0.867,     0.381,         0,17.335, 6.000,00000000
2021-10-11T18:07:30.081Z|VMVR2C450218|2021/10/11 17:59:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.439,     0.844,     0.333,         0,17.335, 6.000,00000000
2021-10-11T18:07:31.113Z|VMVR2C450218|2021/10/11 17:59:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.496,     0.918,     0.613,         0,17.339, 6.000,00000000
2021-10-11T18:07:32.145Z|VMVR2C450218|2021/10/11 17:59:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.537,     0.895,     0.612,         0,17.339, 6.000,00000000
2021-10-11T18:07:33.178Z|VMVR2C450218|2021/10/11 17:59:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.473,     0.962,     0.505,         0,17.339, 6.000,00000000
2021-10-11T18:07:34.210Z|VMVR2C450218|2021/10/11 17:59:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.456,     0.887,     0.545,         0,17.335, 6.000,00000000
2021-10-11T18:07:35.243Z|VMVR2C450218|2021/10/11 17:59:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.507,     0.879,     0.438,         0,17.335, 6.000,00000000
2021-10-11T18:07:36.276Z|VMVR2C450218|2021/10/11 17:59:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.488,     0.789,     0.407,         0,17.339, 6.000,00000000
2021-10-11T18:07:37.308Z|VMVR2C450218|2021/10/11 17:59:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,      0.52,     0.847,     0.555,         0,17.339, 6.000,00000000
2021-10-11T18:07:38.601Z|VMVR2C450218|2021/10/11 17:59:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.534,     0.786,     0.468,         0,17.339, 6.000,00000000
2021-10-11T18:07:39.373Z|VMVR2C450218|2021/10/11 17:59:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.475,     0.764,     0.413,         0,17.339, 6.000,00000000
2021-10-11T18:07:40.405Z|VMVR2C450218|2021/10/11 17:59:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.462,     0.882,     0.422,         0,17.339, 6.000,00000000
2021-10-11T18:07:41.438Z|VMVR2C450218|2021/10/11 17:59:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.513,     0.868,     0.403,         0,17.335, 6.000,00000000
2021-10-11T18:07:42.470Z|VMVR2C450218|2021/10/11 17:59:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.558,      0.86,     0.539,         0,17.339, 6.000,00000000
2021-10-11T18:07:43.722Z|VMVR2C450218|2021/10/11 17:59:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.456,     0.907,     0.459,         0,17.339, 6.000,00000000
2021-10-11T18:07:44.535Z|VMVR2C450218|2021/10/11 17:59:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.517,     0.828,     0.459,         0,17.339, 6.000,00000000
2021-10-11T18:07:45.658Z|VMVR2C450218|2021/10/11 17:59:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.497,      0.91,     0.524,         0,17.335, 6.000,00000000
2021-10-11T18:07:46.600Z|VMVR2C450218|2021/10/11 18:00:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.499,     0.689,      0.49,         0,17.339, 6.000,00000000
2021-10-11T18:07:47.633Z|VMVR2C450218|2021/10/11 18:00:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.586,     0.798,     0.522,         0,17.335, 6.000,00000000
2021-10-11T18:07:48.665Z|VMVR2C450218|2021/10/11 18:00:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.631,     0.833,     0.502,         0,17.339, 6.000,00000000
2021-10-11T18:07:49.698Z|VMVR2C450218|2021/10/11 18:00:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.456,     0.767,     0.396,         0,17.335, 6.000,00000000
2021-10-11T18:07:50.730Z|VMVR2C450218|2021/10/11 18:00:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.508,     0.843,     0.557,         0,17.339, 6.000,00000000
2021-10-11T18:07:51.763Z|VMVR2C450218|2021/10/11 18:00:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.444,     0.887,     0.526,         0,17.335, 6.000,00000000
2021-10-11T18:07:52.795Z|VMVR2C450218|2021/10/11 18:00:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.487,     0.858,     0.466,         0,17.335, 6.000,00000000
2021-10-11T18:07:53.828Z|VMVR2C450218|2021/10/11 18:00:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.533,     0.905,     0.631,         0,17.335, 6.000,00000000
2021-10-11T18:07:54.860Z|VMVR2C450218|2021/10/11 18:00:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.529,      0.86,     0.395,         0,17.335, 6.000,00000000
2021-10-11T18:07:55.893Z|VMVR2C450218|2021/10/11 18:00:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.545,     0.969,     0.458,         0,17.335, 6.000,00000000
2021-10-11T18:07:56.925Z|VMVR2C450218|2021/10/11 18:00:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.487,     0.854,      0.57,         0,17.339, 6.000,00000000
2021-10-11T18:07:57.958Z|VMVR2C450218|2021/10/11 18:00:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.611,      0.81,     0.556,         0,17.335, 6.000,00000000
2021-10-11T18:07:58.990Z|VMVR2C450218|2021/10/11 18:00:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.554,     0.898,     0.517,         0,17.335, 6.000,00000000
2021-10-11T18:08:00.023Z|VMVR2C450218|2021/10/11 18:00:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.625,     0.881,     0.509,         0,17.335, 6.000,00000000
2021-10-11T18:08:01.055Z|VMVR2C450218|2021/10/11 18:00:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.502,     0.955,     0.437,         0,17.335, 6.000,00000000
2021-10-11T18:08:02.088Z|VMVR2C450218|2021/10/11 18:00:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.573,     0.822,     0.417,         0,17.335, 6.000,00000000
2021-10-11T18:08:03.120Z|VMVR2C450218|2021/10/11 18:00:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.43,     0.792,     0.476,         0,17.335, 6.000,00000000
2021-10-11T18:08:04.153Z|VMVR2C450218|2021/10/11 18:00:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.441,      1.06,     0.413,         0,17.335, 6.000,00000000
2021-10-11T18:08:05.185Z|VMVR2C450218|2021/10/11 18:00:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,      0.58,     0.759,     0.633,         0,17.335, 6.000,00000000
2021-10-11T18:08:06.217Z|VMVR2C450218|2021/10/11 18:00:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,      0.51,     0.869,     0.401,         0,17.335, 6.000,00000000
2021-10-11T18:08:07.250Z|VMVR2C450218|2021/10/11 18:00:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.531,     0.801,     0.526,         0,17.335, 6.000,00000000
2021-10-11T18:08:08.283Z|VMVR2C450218|2021/10/11 18:00:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.469,     0.789,     0.375,         0,17.335, 6.000,00000000
2021-10-11T18:08:09.315Z|VMVR2C450218|2021/10/11 18:00:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.637,     0.846,     0.528,         0,17.335, 6.000,00000000
2021-10-11T18:08:10.347Z|VMVR2C450218|2021/10/11 18:00:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.474,     0.985,     0.393,         0,17.335, 6.000,00000000
2021-10-11T18:08:11.380Z|VMVR2C450218|2021/10/11 18:00:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.528,     0.934,     0.505,         0,17.335, 6.000,00000000
2021-10-11T18:08:12.412Z|VMVR2C450218|2021/10/11 18:00:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.474,     0.923,     0.512,         0,17.335, 6.000,00000000
2021-10-11T18:08:13.445Z|VMVR2C450218|2021/10/11 18:00:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.573,     0.953,     0.512,         0,17.335, 6.000,00000000
2021-10-11T18:08:14.477Z|VMVR2C450218|2021/10/11 18:00:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.597,     0.786,     0.561,         0,17.339, 6.000,00000000
2021-10-11T18:08:15.510Z|VMVR2C450218|2021/10/11 18:00:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.464,     0.861,     0.528,         0,17.339, 6.000,00000000
2021-10-11T18:08:16.542Z|VMVR2C450218|2021/10/11 18:00:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.473,     0.869,     0.556,         0,17.335, 6.000,00000000
2021-10-11T18:08:17.575Z|VMVR2C450218|2021/10/11 18:00:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.587,     0.912,      0.51,         0,17.335, 6.000,00000000
2021-10-11T18:08:18.607Z|VMVR2C450218|2021/10/11 18:00:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.595,     0.911,     0.446,         0,17.335, 6.000,00000000
2021-10-11T18:08:19.640Z|VMVR2C450218|2021/10/11 18:00:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.494,     0.876,     0.455,         0,17.335, 6.000,00000000
2021-10-11T18:08:20.672Z|VMVR2C450218|2021/10/11 18:00:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.487,     0.917,     0.529,         0,17.339, 6.000,00000000
2021-10-11T18:08:21.705Z|VMVR2C450218|2021/10/11 18:00:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.562,     0.903,     0.586,         0,17.335, 6.000,00000000
2021-10-11T18:08:22.737Z|VMVR2C450218|2021/10/11 18:00:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.561,      0.85,     0.484,         0,17.335, 6.000,00000000
2021-10-11T18:08:23.770Z|VMVR2C450218|2021/10/11 18:00:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.47,     0.801,     0.559,         0,17.335, 6.000,00000000
2021-10-11T18:08:24.802Z|VMVR2C450218|2021/10/11 18:00:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.52,     0.983,     0.546,         0,17.335, 6.000,00000000
2021-10-11T18:08:25.835Z|VMVR2C450218|2021/10/11 18:00:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.557,     0.915,     0.398,         0,17.339, 6.000,00000000
2021-10-11T18:08:26.867Z|VMVR2C450218|2021/10/11 18:00:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.519,     0.834,      0.49,         0,17.339, 6.000,00000000
2021-10-11T18:08:27.900Z|VMVR2C450218|2021/10/11 18:00:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.606,     0.873,     0.467,         0,17.339, 6.000,00000000
2021-10-11T18:08:28.932Z|VMVR2C450218|2021/10/11 18:00:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.455,     0.789,     0.555,         0,17.335, 6.000,00000000
2021-10-11T18:08:29.965Z|VMVR2C450218|2021/10/11 18:00:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.518,     0.917,     0.516,         0,17.339, 6.000,00000000
2021-10-11T18:08:30.997Z|VMVR2C450218|2021/10/11 18:00:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.578,     0.893,     0.413,         0,17.335, 6.000,00000000
2021-10-11T18:08:32.030Z|VMVR2C450218|2021/10/11 18:00:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.525,     0.768,     0.511,         0,17.335, 6.000,00000000
2021-10-11T18:08:33.062Z|VMVR2C450218|2021/10/11 18:00:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.55,     0.909,     0.651,         0,17.339, 6.000,00000000
2021-10-11T18:08:34.095Z|VMVR2C450218|2021/10/11 18:00:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.532,     0.827,     0.543,         0,17.339, 6.000,00000000
2021-10-11T18:08:35.127Z|VMVR2C450218|2021/10/11 18:00:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.492,     0.754,     0.387,         0,17.339, 6.000,00000000
2021-10-11T18:08:36.160Z|VMVR2C450218|2021/10/11 18:00:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.563,     0.881,     0.537,         0,17.339, 6.000,00000000
2021-10-11T18:08:37.192Z|VMVR2C450218|2021/10/11 18:00:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.46,     0.915,     0.528,         0,17.335, 6.000,00000000
2021-10-11T18:08:38.225Z|VMVR2C450218|2021/10/11 18:00:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.507,     0.871,     0.428,         0,17.335, 6.000,00000000
2021-10-11T18:08:39.257Z|VMVR2C450218|2021/10/11 18:00:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.517,     0.849,     0.423,         0,17.335, 6.000,00000000
2021-10-11T18:08:40.289Z|VMVR2C450218|2021/10/11 18:00:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.559,     0.885,     0.526,         0,17.335, 6.000,00000000
2021-10-11T18:08:41.322Z|VMVR2C450218|2021/10/11 18:00:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.631,     0.815,     0.624,         0,17.335, 6.000,00000000
2021-10-11T18:08:42.354Z|VMVR2C450218|2021/10/11 18:00:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.451,     0.844,     0.531,         0,17.339, 6.000,00000000
2021-10-11T18:08:43.387Z|VMVR2C450218|2021/10/11 18:00:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.535,     0.886,     0.461,         0,17.339, 6.000,00000000
2021-10-11T18:08:44.420Z|VMVR2C450218|2021/10/11 18:00:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.543,     0.806,     0.502,         0,17.335, 6.000,00000000
2021-10-11T18:08:45.452Z|VMVR2C450218|2021/10/11 18:00:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.626,     0.887,     0.509,         0,17.339, 6.000,00000000
2021-10-11T18:08:46.484Z|VMVR2C450218|2021/10/11 18:01:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.433,     0.818,     0.572,         0,17.335, 6.000,00000000
2021-10-11T18:08:47.517Z|VMVR2C450218|2021/10/11 18:01:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.526,     0.853,     0.459,         0,17.339, 6.000,00000000
2021-10-11T18:08:48.549Z|VMVR2C450218|2021/10/11 18:01:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.606,     0.825,     0.544,         0,17.339, 6.000,00000000
2021-10-11T18:08:49.597Z|VMVR2C450218|2021/10/11 18:01:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.498,     0.883,     0.507,         0,17.339, 6.000,00000000
2021-10-11T18:08:50.615Z|VMVR2C450218|2021/10/11 18:01:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.44,     0.829,     0.448,         0,17.339, 6.000,00000000
2021-10-11T18:08:51.647Z|VMVR2C450218|2021/10/11 18:01:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.517,     0.768,     0.606,         0,17.339, 6.000,00000000
2021-10-11T18:08:52.679Z|VMVR2C450218|2021/10/11 18:01:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.652,     0.908,     0.557,         0,17.339, 6.000,00000000
2021-10-11T18:08:53.712Z|VMVR2C450218|2021/10/11 18:01:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.534,     0.858,     0.535,         0,17.339, 6.000,00000000
2021-10-11T18:08:54.744Z|VMVR2C450218|2021/10/11 18:01:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.519,     0.771,     0.533,         0,17.339, 6.000,00000000
2021-10-11T18:08:55.777Z|VMVR2C450218|2021/10/11 18:01:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.313,     0.881,      0.53,         0,17.339, 6.000,00000000
2021-10-11T18:08:56.809Z|VMVR2C450218|2021/10/11 18:01:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.531,     0.884,     0.462,         0,17.339, 6.000,00000000
2021-10-11T18:08:57.842Z|VMVR2C450218|2021/10/11 18:01:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.572,     0.891,     0.563,         0,17.339, 6.000,00000000
2021-10-11T18:08:58.874Z|VMVR2C450218|2021/10/11 18:01:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.576,     0.853,     0.649,         0,17.339, 6.000,00000000
2021-10-11T18:08:59.907Z|VMVR2C450218|2021/10/11 18:01:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.533,     0.972,     0.441,         0,17.339, 6.000,00000000
2021-10-11T18:09:00.939Z|VMVR2C450218|2021/10/11 18:01:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.535,     0.847,     0.486,         0,17.339, 6.000,00000000
2021-10-11T18:09:01.972Z|VMVR2C450218|2021/10/11 18:01:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.429,     0.798,     0.637,         0,17.339, 6.000,00000000
2021-10-11T18:09:03.004Z|VMVR2C450218|2021/10/11 18:01:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.488,     0.814,     0.457,         0,17.339, 6.000,00000000
2021-10-11T18:09:04.037Z|VMVR2C450218|2021/10/11 18:01:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.459,     0.859,     0.449,         0,17.339, 6.000,00000000
2021-10-11T18:09:05.069Z|VMVR2C450218|2021/10/11 18:01:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.606,     0.958,     0.501,         0,17.339, 6.000,00000000
2021-10-11T18:09:06.102Z|VMVR2C450218|2021/10/11 18:01:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.525,     0.917,     0.458,         0,17.339, 6.000,00000000
2021-10-11T18:09:07.134Z|VMVR2C450218|2021/10/11 18:01:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.532,     0.903,     0.618,         0,17.339, 6.000,00000000
2021-10-11T18:09:08.167Z|VMVR2C450218|2021/10/11 18:01:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.628,     0.905,     0.438,         0,17.339, 6.000,00000000
2021-10-11T18:09:09.199Z|VMVR2C450218|2021/10/11 18:01:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.631,     0.897,     0.523,         0,17.339, 6.000,00000000
2021-10-11T18:09:10.232Z|VMVR2C450218|2021/10/11 18:01:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.431,     0.777,     0.485,         0,17.342, 6.000,00000000
2021-10-11T18:09:11.264Z|VMVR2C450218|2021/10/11 18:01:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.528,     0.905,     0.473,         0,17.342, 6.000,00000000
2021-10-11T18:09:12.297Z|VMVR2C450218|2021/10/11 18:01:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.5,     0.915,     0.467,         0,17.339, 6.000,00000000
2021-10-11T18:09:13.339Z|VMVR2C450218|2021/10/11 18:01:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.549,     0.795,     0.569,         0,17.339, 6.000,00000000
2021-10-11T18:09:14.362Z|VMVR2C450218|2021/10/11 18:01:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.439,     0.869,     0.468,         0,17.339, 6.000,00000000
2021-10-11T18:09:15.394Z|VMVR2C450218|2021/10/11 18:01:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.439,     0.895,     0.528,         0,17.342, 6.000,00000000
2021-10-11T18:09:16.426Z|VMVR2C450218|2021/10/11 18:01:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.518,     0.868,     0.377,         0,17.339, 6.000,00000000
2021-10-11T18:09:17.459Z|VMVR2C450218|2021/10/11 18:01:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.398,     0.892,      0.55,         0,17.342, 6.000,00000000
2021-10-11T18:09:18.492Z|VMVR2C450218|2021/10/11 18:01:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.376,     0.848,     0.445,         0,17.342, 6.000,00000000
2021-10-11T18:09:19.524Z|VMVR2C450218|2021/10/11 18:01:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.553,     0.832,     0.618,         0,17.342, 6.000,00000000
2021-10-11T18:09:20.557Z|VMVR2C450218|2021/10/11 18:01:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.551,     0.898,     0.551,         0,17.339, 6.000,00000000
2021-10-11T18:09:21.589Z|VMVR2C450218|2021/10/11 18:01:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.635,     0.839,     0.531,         0,17.339, 6.000,00000000
2021-10-11T18:09:22.621Z|VMVR2C450218|2021/10/11 18:01:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.547,     0.844,     0.551,         0,17.342, 6.000,00000000
2021-10-11T18:09:23.654Z|VMVR2C450218|2021/10/11 18:01:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.572,      0.81,     0.475,         0,17.342, 6.000,00000000
2021-10-11T18:09:24.686Z|VMVR2C450218|2021/10/11 18:01:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.432,     0.897,     0.492,         0,17.342, 6.000,00000000
2021-10-11T18:09:25.719Z|VMVR2C450218|2021/10/11 18:01:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.581,     0.885,     0.532,         0,17.342, 6.000,00000000
2021-10-11T18:09:26.796Z|VMVR2C450218|2021/10/11 18:01:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.633,     0.845,     0.551,         0,17.342, 6.000,00000000
2021-10-11T18:09:27.784Z|VMVR2C450218|2021/10/11 18:01:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.527,     0.805,     0.506,         0,17.342, 6.000,00000000
2021-10-11T18:09:28.816Z|VMVR2C450218|2021/10/11 18:01:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.559,     0.907,     0.466,         0,17.342, 6.000,00000000
2021-10-11T18:09:29.849Z|VMVR2C450218|2021/10/11 18:01:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.567,     0.768,     0.581,         0,17.342, 6.000,00000000
2021-10-11T18:09:30.881Z|VMVR2C450218|2021/10/11 18:01:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.534,     0.882,     0.414,         0,17.342, 6.000,00000000
2021-10-11T18:09:31.914Z|VMVR2C450218|2021/10/11 18:01:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.472,     0.874,     0.685,         0,17.342, 6.000,00000000
2021-10-11T18:09:32.946Z|VMVR2C450218|2021/10/11 18:01:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.491,     0.827,     0.501,         0,17.342, 6.000,00000000
2021-10-11T18:09:33.979Z|VMVR2C450218|2021/10/11 18:01:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.549,     0.982,      0.54,         0,17.342, 6.000,00000000
2021-10-11T18:09:35.011Z|VMVR2C450218|2021/10/11 18:01:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.616,     0.817,     0.588,         0,17.342, 6.000,00000000
2021-10-11T18:09:36.044Z|VMVR2C450218|2021/10/11 18:01:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.578,     0.744,     0.492,         0,17.342, 6.000,00000000
2021-10-11T18:09:37.076Z|VMVR2C450218|2021/10/11 18:01:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.583,     0.949,     0.395,         0,17.342, 6.000,00000000
2021-10-11T18:09:38.109Z|VMVR2C450218|2021/10/11 18:01:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.619,     0.885,     0.496,         0,17.342, 6.000,00000000
2021-10-11T18:09:39.141Z|VMVR2C450218|2021/10/11 18:01:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.489,     0.871,       0.5,         0,17.342, 6.000,00000000
2021-10-11T18:09:40.174Z|VMVR2C450218|2021/10/11 18:01:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.388,     0.835,     0.585,         0,17.342, 6.000,00000000
2021-10-11T18:09:41.206Z|VMVR2C450218|2021/10/11 18:01:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.434,     0.919,     0.431,         0,17.342, 6.000,00000000
2021-10-11T18:09:42.239Z|VMVR2C450218|2021/10/11 18:01:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.541,     0.891,     0.498,         0,17.342, 6.000,00000000
2021-10-11T18:09:43.271Z|VMVR2C450218|2021/10/11 18:01:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.548,     0.863,     0.434,         0,17.342, 6.000,00000000
2021-10-11T18:09:44.304Z|VMVR2C450218|2021/10/11 18:01:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.447,     0.946,      0.48,         0,17.342, 6.000,00000000
2021-10-11T18:09:45.336Z|VMVR2C450218|2021/10/11 18:01:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.471,     0.812,     0.456,         0,17.342, 6.000,00000000
2021-10-11T18:09:46.369Z|VMVR2C450218|2021/10/11 18:02:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.614,     0.846,     0.581,         0,17.342, 6.000,00000000
2021-10-11T18:09:47.401Z|VMVR2C450218|2021/10/11 18:02:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.496,      0.86,     0.395,         0,17.342, 6.000,00000000
2021-10-11T18:09:48.434Z|VMVR2C450218|2021/10/11 18:02:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.523,     0.826,     0.545,         0,17.342, 6.000,00000000
2021-10-11T18:09:49.467Z|VMVR2C450218|2021/10/11 18:02:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.484,     0.809,     0.557,         0,17.342, 6.000,00000000
2021-10-11T18:09:50.499Z|VMVR2C450218|2021/10/11 18:02:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.488,     0.796,     0.546,         0,17.342, 6.000,00000000
2021-10-11T18:09:51.531Z|VMVR2C450218|2021/10/11 18:02:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.55,     0.761,     0.538,         0,17.346, 6.000,00000000
2021-10-11T18:09:52.563Z|VMVR2C450218|2021/10/11 18:02:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.644,     0.864,     0.486,         0,17.346, 6.000,00000000
2021-10-11T18:09:53.596Z|VMVR2C450218|2021/10/11 18:02:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.499,     0.964,     0.477,         0,17.342, 6.000,00000000
2021-10-11T18:09:54.629Z|VMVR2C450218|2021/10/11 18:02:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.482,     0.891,     0.615,         0,17.342, 6.000,00000000
2021-10-11T18:09:55.661Z|VMVR2C450218|2021/10/11 18:02:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.554,     0.871,     0.407,         0,17.342, 6.000,00000000
2021-10-11T18:09:56.693Z|VMVR2C450218|2021/10/11 18:02:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.576,      0.78,     0.393,         0,17.342, 6.000,00000000
2021-10-11T18:09:57.726Z|VMVR2C450218|2021/10/11 18:02:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.517,      0.93,      0.56,         0,17.342, 6.000,00000000
2021-10-11T18:09:58.758Z|VMVR2C450218|2021/10/11 18:02:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.504,     0.903,     0.473,         0,17.346, 6.000,00000000
2021-10-11T18:09:59.791Z|VMVR2C450218|2021/10/11 18:02:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.588,     0.803,     0.499,         0,17.342, 6.000,00000000
2021-10-11T18:10:00.823Z|VMVR2C450218|2021/10/11 18:02:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.399,     0.935,     0.468,         0,17.346, 6.000,00000000
2021-10-11T18:10:01.856Z|VMVR2C450218|2021/10/11 18:02:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.644,     0.705,     0.464,         0,17.342, 6.000,00000000
2021-10-11T18:10:02.888Z|VMVR2C450218|2021/10/11 18:02:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,      0.57,      0.98,     0.558,         0,17.342, 6.000,00000000
2021-10-11T18:10:03.921Z|VMVR2C450218|2021/10/11 18:02:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.583,     0.907,     0.559,         0,17.342, 6.000,00000000
2021-10-11T18:10:04.953Z|VMVR2C450218|2021/10/11 18:02:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.505,     0.874,     0.381,         0,17.346, 6.000,00000000
2021-10-11T18:10:05.986Z|VMVR2C450218|2021/10/11 18:02:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.426,      0.93,     0.438,         0,17.342, 6.000,00000000
2021-10-11T18:10:07.018Z|VMVR2C450218|2021/10/11 18:02:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.583,     0.843,     0.505,         0,17.342, 6.000,00000000
2021-10-11T18:10:08.051Z|VMVR2C450218|2021/10/11 18:02:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.539,     0.834,     0.444,         0,17.342, 6.000,00000000
2021-10-11T18:10:09.083Z|VMVR2C450218|2021/10/11 18:02:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.519,     0.847,     0.457,         0,17.346, 6.000,00000000
2021-10-11T18:10:10.116Z|VMVR2C450218|2021/10/11 18:02:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.636,     0.909,     0.408,         0,17.346, 6.000,00000000
2021-10-11T18:10:11.148Z|VMVR2C450218|2021/10/11 18:02:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.467,     0.824,     0.491,         0,17.342, 6.000,00000000
2021-10-11T18:10:12.417Z|VMVR2C450218|2021/10/11 18:02:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.505,     0.879,     0.548,         0,17.346, 6.000,00000000
2021-10-11T18:10:13.213Z|VMVR2C450218|2021/10/11 18:02:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,      0.57,     0.735,     0.432,         0,17.342, 6.000,00000000
2021-10-11T18:10:14.246Z|VMVR2C450218|2021/10/11 18:02:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.615,     0.941,     0.424,         0,17.342, 6.000,00000000
2021-10-11T18:10:15.278Z|VMVR2C450218|2021/10/11 18:02:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.48,     0.928,     0.567,         0,17.342, 6.000,00000000
2021-10-11T18:10:16.311Z|VMVR2C450218|2021/10/11 18:02:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.396,      1.02,     0.447,         0,17.342, 6.000,00000000
2021-10-11T18:10:17.343Z|VMVR2C450218|2021/10/11 18:02:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.549,     0.801,     0.587,         0,17.346, 6.000,00000000
2021-10-11T18:10:18.376Z|VMVR2C450218|2021/10/11 18:02:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.575,     0.852,     0.439,         0,17.346, 6.000,00000000
2021-10-11T18:10:19.408Z|VMVR2C450218|2021/10/11 18:02:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.512,     0.782,     0.521,         0,17.342, 6.000,00000000
2021-10-11T18:10:20.441Z|VMVR2C450218|2021/10/11 18:02:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,      0.59,     0.808,     0.607,         0,17.346, 6.000,00000000
2021-10-11T18:10:21.473Z|VMVR2C450218|2021/10/11 18:02:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.524,       1.1,     0.476,         0,17.342, 6.000,00000000
2021-10-11T18:10:22.506Z|VMVR2C450218|2021/10/11 18:02:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.436,     0.771,      0.38,         0,17.342, 6.000,00000000
2021-10-11T18:10:23.538Z|VMVR2C450218|2021/10/11 18:02:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.441,     0.781,      0.38,         0,17.342, 6.000,00000000
2021-10-11T18:10:24.570Z|VMVR2C450218|2021/10/11 18:02:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.455,     0.837,     0.513,         0,17.342, 6.000,00000000
2021-10-11T18:10:25.603Z|VMVR2C450218|2021/10/11 18:02:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.485,     0.974,     0.523,         0,17.342, 6.000,00000000
2021-10-11T18:10:26.636Z|VMVR2C450218|2021/10/11 18:02:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.556,     0.906,     0.524,         0,17.342, 6.000,00000000
2021-10-11T18:10:27.668Z|VMVR2C450218|2021/10/11 18:02:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.654,      0.92,     0.504,         0,17.342, 6.000,00000000
2021-10-11T18:10:28.701Z|VMVR2C450218|2021/10/11 18:02:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.497,      0.79,     0.612,         0,17.342, 6.000,00000000
2021-10-11T18:10:29.733Z|VMVR2C450218|2021/10/11 18:02:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.5,     0.834,     0.585,         0,17.346, 6.000,00000000
2021-10-11T18:10:30.778Z|VMVR2C450218|2021/10/11 18:02:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.577,     0.967,      0.52,         0,17.342, 6.000,00000000
2021-10-11T18:10:31.798Z|VMVR2C450218|2021/10/11 18:02:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.518,     0.898,     0.501,         0,17.342, 6.000,00000000
2021-10-11T18:10:32.830Z|VMVR2C450218|2021/10/11 18:02:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.616,     0.929,     0.593,         0,17.342, 6.000,00000000
2021-10-11T18:10:33.863Z|VMVR2C450218|2021/10/11 18:02:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.506,      0.84,     0.448,         0,17.342, 6.000,00000000
2021-10-11T18:10:34.895Z|VMVR2C450218|2021/10/11 18:02:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.427,     0.833,     0.417,         0,17.342, 6.000,00000000
2021-10-11T18:10:35.928Z|VMVR2C450218|2021/10/11 18:02:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.599,     0.882,     0.631,         0,17.346, 6.000,00000000
2021-10-11T18:10:36.960Z|VMVR2C450218|2021/10/11 18:02:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.518,     0.822,     0.419,         0,17.346, 6.000,00000000
2021-10-11T18:10:37.993Z|VMVR2C450218|2021/10/11 18:02:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.621,     0.821,     0.565,         0,17.346, 6.000,00000000
2021-10-11T18:10:39.026Z|VMVR2C450218|2021/10/11 18:02:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.502,     0.922,     0.561,         0,17.342, 6.000,00000000
2021-10-11T18:10:40.062Z|VMVR2C450218|2021/10/11 18:02:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.481,     0.837,     0.335,         0,17.342, 6.000,00000000
2021-10-11T18:10:41.090Z|VMVR2C450218|2021/10/11 18:02:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.401,     0.803,     0.444,         0,17.346, 6.000,00000000
2021-10-11T18:10:42.195Z|VMVR2C450218|2021/10/11 18:02:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.498,     0.883,     0.459,         0,17.342, 6.000,00000000
2021-10-11T18:10:43.155Z|VMVR2C450218|2021/10/11 18:02:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.522,     0.895,     0.525,         0,17.342, 6.000,00000000
2021-10-11T18:10:44.188Z|VMVR2C450218|2021/10/11 18:02:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.436,      0.75,     0.477,         0,17.346, 6.000,00000000
2021-10-11T18:10:45.220Z|VMVR2C450218|2021/10/11 18:02:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.537,     0.865,     0.611,         0,17.342, 6.000,00000000
2021-10-11T18:10:46.253Z|VMVR2C450218|2021/10/11 18:03:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.483,     0.915,     0.462,         0,17.346, 6.000,00000000
2021-10-11T18:10:47.285Z|VMVR2C450218|2021/10/11 18:03:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.517,     0.786,     0.443,         0,17.346, 6.000,00000000
2021-10-11T18:10:48.318Z|VMVR2C450218|2021/10/11 18:03:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.516,     0.866,     0.569,         0,17.346, 6.000,00000000
2021-10-11T18:10:49.350Z|VMVR2C450218|2021/10/11 18:03:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.604,      0.86,     0.383,         0,17.342, 6.000,00000000
2021-10-11T18:10:50.383Z|VMVR2C450218|2021/10/11 18:03:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.645,     0.977,     0.444,         0,17.346, 6.000,00000000
2021-10-11T18:10:51.415Z|VMVR2C450218|2021/10/11 18:03:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.581,     0.784,     0.421,         0,17.342, 6.000,00000000
2021-10-11T18:10:52.471Z|VMVR2C450218|2021/10/11 18:03:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,      0.49,      0.73,     0.465,         0,17.346, 6.000,00000000
2021-10-11T18:10:53.480Z|VMVR2C450218|2021/10/11 18:03:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.553,     0.891,     0.513,         0,17.342, 6.000,00000000
2021-10-11T18:10:54.513Z|VMVR2C450218|2021/10/11 18:03:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.401,     0.898,     0.515,         0,17.342, 6.000,00000000
2021-10-11T18:10:55.545Z|VMVR2C450218|2021/10/11 18:03:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.624,     0.872,     0.483,         0,17.342, 6.000,00000000
2021-10-11T18:10:56.578Z|VMVR2C450218|2021/10/11 18:03:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.6,      0.84,     0.483,         0,17.346, 6.000,00000000
2021-10-11T18:10:57.610Z|VMVR2C450218|2021/10/11 18:03:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.598,     0.813,     0.522,         0,17.342, 6.000,00000000
2021-10-11T18:10:58.643Z|VMVR2C450218|2021/10/11 18:03:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.582,     0.965,     0.482,         0,17.342, 6.000,00000000
2021-10-11T18:10:59.707Z|VMVR2C450218|2021/10/11 18:03:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.478,     0.903,     0.616,         0,17.342, 6.000,00000000
2021-10-11T18:11:00.707Z|VMVR2C450218|2021/10/11 18:03:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.479,      0.83,      0.51,         0,17.342, 6.000,00000000
2021-10-11T18:11:01.740Z|VMVR2C450218|2021/10/11 18:03:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.525,         1,     0.351,         0,17.342, 6.000,00000000
2021-10-11T18:11:02.772Z|VMVR2C450218|2021/10/11 18:03:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.618,     0.849,     0.544,         0,17.346, 6.000,00000000
2021-10-11T18:11:03.805Z|VMVR2C450218|2021/10/11 18:03:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.522,     0.995,     0.564,         0,17.346, 6.000,00000000
2021-10-11T18:11:04.837Z|VMVR2C450218|2021/10/11 18:03:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.574,     0.835,       0.6,         0,17.342, 6.000,00000000
2021-10-11T18:11:05.870Z|VMVR2C450218|2021/10/11 18:03:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.563,     0.938,      0.53,         0,17.346, 6.000,00000000
2021-10-11T18:11:06.902Z|VMVR2C450218|2021/10/11 18:03:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.537,      0.88,     0.455,         0,17.346, 6.000,00000000
2021-10-11T18:11:07.947Z|VMVR2C450218|2021/10/11 18:03:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.497,     0.887,     0.553,         0,17.346, 6.000,00000000
2021-10-11T18:11:08.967Z|VMVR2C450218|2021/10/11 18:03:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.533,     0.959,     0.439,         0,17.346, 6.000,00000000
2021-10-11T18:11:10.000Z|VMVR2C450218|2021/10/11 18:03:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,      0.58,     0.958,     0.485,         0,17.346, 6.000,00000000
2021-10-11T18:11:11.032Z|VMVR2C450218|2021/10/11 18:03:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.489,     0.754,      0.48,         0,17.346, 6.000,00000000
2021-10-11T18:11:12.065Z|VMVR2C450218|2021/10/11 18:03:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.547,     0.976,      0.54,         0,17.346, 6.000,00000000
2021-10-11T18:11:13.097Z|VMVR2C450218|2021/10/11 18:03:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.536,     0.848,     0.521,         0,17.346, 6.000,00000000
2021-10-11T18:11:14.130Z|VMVR2C450218|2021/10/11 18:03:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.642,     0.813,     0.477,         0,17.346, 6.000,00000000
2021-10-11T18:11:15.162Z|VMVR2C450218|2021/10/11 18:03:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.543,     0.909,     0.595,         0,17.346, 6.000,00000000
2021-10-11T18:11:16.195Z|VMVR2C450218|2021/10/11 18:03:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.611,      0.81,     0.458,         0,17.346, 6.000,00000000
2021-10-11T18:11:17.227Z|VMVR2C450218|2021/10/11 18:03:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.622,     0.823,     0.467,         0,17.346, 6.000,00000000
2021-10-11T18:11:18.260Z|VMVR2C450218|2021/10/11 18:03:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.59,     0.795,     0.511,         0,17.346, 6.000,00000000
2021-10-11T18:11:19.292Z|VMVR2C450218|2021/10/11 18:03:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.593,     0.906,     0.477,         0,17.346, 6.000,00000000
2021-10-11T18:11:20.325Z|VMVR2C450218|2021/10/11 18:03:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.461,     0.848,     0.431,         0,17.349, 6.000,00000000
2021-10-11T18:11:21.357Z|VMVR2C450218|2021/10/11 18:03:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.539,     0.974,     0.488,         0,17.346, 6.000,00000000
2021-10-11T18:11:22.390Z|VMVR2C450218|2021/10/11 18:03:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.505,     0.896,      0.55,         0,17.346, 6.000,00000000
2021-10-11T18:11:23.422Z|VMVR2C450218|2021/10/11 18:03:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.465,     0.861,     0.576,         0,17.346, 6.000,00000000
2021-10-11T18:11:24.455Z|VMVR2C450218|2021/10/11 18:03:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.508,     0.813,     0.475,         0,17.346, 6.000,00000000
2021-10-11T18:11:25.487Z|VMVR2C450218|2021/10/11 18:03:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.617,     0.873,     0.427,         0,17.346, 6.000,00000000
2021-10-11T18:11:26.520Z|VMVR2C450218|2021/10/11 18:03:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.45,     0.887,     0.558,         0,17.346, 6.000,00000000
2021-10-11T18:11:27.796Z|VMVR2C450218|2021/10/11 18:03:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.615,      0.77,     0.624,         0,17.346, 6.000,00000000
2021-10-11T18:11:28.585Z|VMVR2C450218|2021/10/11 18:03:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.555,     0.884,     0.471,         0,17.346, 6.000,00000000
2021-10-11T18:11:29.702Z|VMVR2C450218|2021/10/11 18:03:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.398,     0.841,      0.45,         0,17.346, 6.000,00000000
2021-10-11T18:11:30.650Z|VMVR2C450218|2021/10/11 18:03:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.606,     0.835,      0.46,         0,17.346, 6.000,00000000
2021-10-11T18:11:31.682Z|VMVR2C450218|2021/10/11 18:03:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.55,     0.781,     0.473,         0,17.349, 6.000,00000000
2021-10-11T18:11:32.715Z|VMVR2C450218|2021/10/11 18:03:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.569,     0.886,     0.378,         0,17.346, 6.000,00000000
2021-10-11T18:11:33.747Z|VMVR2C450218|2021/10/11 18:03:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.538,      1.01,     0.496,         0,17.346, 6.000,00000000
2021-10-11T18:11:34.780Z|VMVR2C450218|2021/10/11 18:03:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.529,     0.882,     0.499,         0,17.346, 6.000,00000000
2021-10-11T18:11:35.812Z|VMVR2C450218|2021/10/11 18:03:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.568,     0.853,     0.511,         0,17.346, 6.000,00000000
2021-10-11T18:11:36.845Z|VMVR2C450218|2021/10/11 18:03:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.575,     0.866,     0.533,         0,17.346, 6.000,00000000
2021-10-11T18:11:37.909Z|VMVR2C450218|2021/10/11 18:03:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.507,     0.794,     0.493,         0,17.346, 6.000,00000000
2021-10-11T18:11:38.909Z|VMVR2C450218|2021/10/11 18:03:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.571,      0.79,     0.443,         0,17.349, 6.000,00000000
2021-10-11T18:11:39.942Z|VMVR2C450218|2021/10/11 18:03:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,      0.47,      0.86,     0.534,         0,17.349, 6.000,00000000
2021-10-11T18:11:40.974Z|VMVR2C450218|2021/10/11 18:03:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.451,     0.731,     0.499,         0,17.349, 6.000,00000000
2021-10-11T18:11:42.007Z|VMVR2C450218|2021/10/11 18:03:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.539,     0.791,     0.401,         0,17.349, 6.000,00000000
2021-10-11T18:11:43.039Z|VMVR2C450218|2021/10/11 18:03:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.523,     0.798,     0.519,         0,17.349, 6.000,00000000
2021-10-11T18:11:44.072Z|VMVR2C450218|2021/10/11 18:03:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.456,     0.828,     0.351,         0,17.349, 6.000,00000000
2021-10-11T18:11:45.104Z|VMVR2C450218|2021/10/11 18:03:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.449,     0.934,     0.347,         0,17.353, 6.000,00000000
2021-10-11T18:11:46.137Z|VMVR2C450218|2021/10/11 18:03:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.571,     0.807,     0.427,         0,17.349, 6.000,00000000
2021-10-11T18:11:47.169Z|VMVR2C450218|2021/10/11 18:04:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.574,         1,     0.464,         0,17.349, 6.000,00000000
2021-10-11T18:11:48.202Z|VMVR2C450218|2021/10/11 18:04:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.473,     0.919,     0.472,         0,17.349, 6.000,00000000
2021-10-11T18:11:49.234Z|VMVR2C450218|2021/10/11 18:04:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.49,     0.756,     0.611,         0,17.349, 6.000,00000000
2021-10-11T18:11:50.267Z|VMVR2C450218|2021/10/11 18:04:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.531,     0.755,     0.524,         0,17.349, 6.000,00000000
2021-10-11T18:11:51.299Z|VMVR2C450218|2021/10/11 18:04:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.565,     0.929,     0.511,         0,17.349, 6.000,00000000
2021-10-11T18:11:52.332Z|VMVR2C450218|2021/10/11 18:04:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,      0.53,     0.925,     0.438,         0,17.349, 6.000,00000000
2021-10-11T18:11:53.364Z|VMVR2C450218|2021/10/11 18:04:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.584,     0.904,      0.44,         0,17.349, 6.000,00000000
2021-10-11T18:11:54.397Z|VMVR2C450218|2021/10/11 18:04:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.488,     0.823,     0.392,         0,17.349, 6.000,00000000
2021-10-11T18:11:55.429Z|VMVR2C450218|2021/10/11 18:04:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,      0.62,     0.805,     0.552,         0,17.349, 6.000,00000000
2021-10-11T18:11:56.462Z|VMVR2C450218|2021/10/11 18:04:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.571,     0.891,     0.531,         0,17.349, 6.000,00000000
2021-10-11T18:11:57.494Z|VMVR2C450218|2021/10/11 18:04:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.537,     0.978,     0.568,         0,17.349, 6.000,00000000
2021-10-11T18:11:58.527Z|VMVR2C450218|2021/10/11 18:04:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.418,     0.882,     0.576,         0,17.349, 6.000,00000000
2021-10-11T18:11:59.559Z|VMVR2C450218|2021/10/11 18:04:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.422,     0.868,     0.559,         0,17.349, 6.000,00000000
2021-10-11T18:12:00.592Z|VMVR2C450218|2021/10/11 18:04:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.5,     0.902,     0.445,         0,17.353, 6.000,00000000
2021-10-11T18:12:01.624Z|VMVR2C450218|2021/10/11 18:04:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.598,     0.777,     0.583,         0,17.349, 6.000,00000000
2021-10-11T18:12:02.657Z|VMVR2C450218|2021/10/11 18:04:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.597,     0.979,      0.48,         0,17.349, 6.000,00000000
2021-10-11T18:12:03.689Z|VMVR2C450218|2021/10/11 18:04:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.684,      1.11,     0.463,         0,17.349, 6.000,00000000
2021-10-11T18:12:04.722Z|VMVR2C450218|2021/10/11 18:04:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      0.67,      1.09,     0.597,         0,17.349, 6.000,00000000
2021-10-11T18:12:05.797Z|VMVR2C450218|2021/10/11 18:04:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.577,     0.783,     0.448,         0,17.349, 6.000,00000000
2021-10-11T18:12:06.787Z|VMVR2C450218|2021/10/11 18:04:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.53,     0.889,     0.474,         0,17.349, 6.000,00000000
2021-10-11T18:12:07.819Z|VMVR2C450218|2021/10/11 18:04:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.613,     0.865,     0.483,         0,17.349, 6.000,00000000
2021-10-11T18:12:08.851Z|VMVR2C450218|2021/10/11 18:04:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.533,     0.869,      0.43,         0,17.349, 6.000,00000000
2021-10-11T18:12:09.884Z|VMVR2C450218|2021/10/11 18:04:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.41,     0.857,     0.457,         0,17.349, 6.000,00000000
2021-10-11T18:12:10.916Z|VMVR2C450218|2021/10/11 18:04:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.576,     0.823,     0.455,         0,17.349, 6.000,00000000
2021-10-11T18:12:11.949Z|VMVR2C450218|2021/10/11 18:04:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.601,     0.857,     0.511,         0,17.349, 6.000,00000000
2021-10-11T18:12:12.982Z|VMVR2C450218|2021/10/11 18:04:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.502,     0.863,     0.603,         0,17.349, 6.000,00000000
2021-10-11T18:12:14.014Z|VMVR2C450218|2021/10/11 18:04:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.487,     0.756,     0.501,         0,17.353, 6.000,00000000
2021-10-11T18:12:15.047Z|VMVR2C450218|2021/10/11 18:04:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.54,     0.795,      0.47,         0,17.349, 6.000,00000000
2021-10-11T18:12:16.079Z|VMVR2C450218|2021/10/11 18:04:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.712,      0.88,     0.436,         0,17.349, 6.000,00000000
2021-10-11T18:12:17.111Z|VMVR2C450218|2021/10/11 18:04:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.422,     0.719,     0.469,         0,17.349, 6.000,00000000
2021-10-11T18:12:18.144Z|VMVR2C450218|2021/10/11 18:04:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.515,      1.02,     0.573,         0,17.349, 6.000,00000000
2021-10-11T18:12:19.176Z|VMVR2C450218|2021/10/11 18:04:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.526,     0.714,      0.43,         0,17.349, 6.000,00000000
2021-10-11T18:12:20.209Z|VMVR2C450218|2021/10/11 18:04:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.499,     0.777,     0.579,         0,17.349, 6.000,00000000
2021-10-11T18:12:21.241Z|VMVR2C450218|2021/10/11 18:04:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.526,     0.792,     0.508,         0,17.349, 6.000,00000000
2021-10-11T18:12:22.274Z|VMVR2C450218|2021/10/11 18:04:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.516,     0.842,      0.51,         0,17.349, 6.000,00000000
2021-10-11T18:12:23.306Z|VMVR2C450218|2021/10/11 18:04:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.408,      0.89,     0.438,         0,17.349, 6.000,00000000
2021-10-11T18:12:24.339Z|VMVR2C450218|2021/10/11 18:04:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.477,     0.755,     0.344,         0,17.349, 6.000,00000000
2021-10-11T18:12:25.526Z|VMVR2C450218|2021/10/11 18:04:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.566,     0.791,      0.56,         0,17.349, 6.000,00000000
2021-10-11T18:12:26.404Z|VMVR2C450218|2021/10/11 18:04:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.502,     0.804,     0.512,         0,17.349, 6.000,00000000
2021-10-11T18:12:27.436Z|VMVR2C450218|2021/10/11 18:04:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.662,     0.787,     0.568,         0,17.349, 6.000,00000000
2021-10-11T18:12:28.469Z|VMVR2C450218|2021/10/11 18:04:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.551,     0.787,     0.471,         0,17.349, 6.000,00000000
2021-10-11T18:12:29.501Z|VMVR2C450218|2021/10/11 18:04:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.499,     0.757,     0.578,         0,17.349, 6.000,00000000
2021-10-11T18:12:30.534Z|VMVR2C450218|2021/10/11 18:04:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.615,     0.979,     0.584,         0,17.349, 6.000,00000000
2021-10-11T18:12:31.566Z|VMVR2C450218|2021/10/11 18:04:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.492,     0.765,     0.491,         0,17.349, 6.000,00000000
2021-10-11T18:12:32.599Z|VMVR2C450218|2021/10/11 18:04:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.64,     0.866,     0.422,         0,17.349, 6.000,00000000
2021-10-11T18:12:33.631Z|VMVR2C450218|2021/10/11 18:04:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.557,     0.853,     0.522,         0,17.349, 6.000,00000000
2021-10-11T18:12:34.664Z|VMVR2C450218|2021/10/11 18:04:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.61,     0.803,     0.392,         0,17.349, 6.000,00000000
2021-10-11T18:12:35.712Z|VMVR2C450218|2021/10/11 18:04:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.508,     0.859,     0.479,         0,17.349, 6.000,00000000
2021-10-11T18:12:36.729Z|VMVR2C450218|2021/10/11 18:04:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.597,     0.842,     0.563,         0,17.349, 6.000,00000000
2021-10-11T18:12:37.761Z|VMVR2C450218|2021/10/11 18:04:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.613,     0.838,     0.578,         0,17.349, 6.000,00000000
2021-10-11T18:12:38.794Z|VMVR2C450218|2021/10/11 18:04:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.462,     0.838,     0.449,         0,17.349, 6.000,00000000
2021-10-11T18:12:39.826Z|VMVR2C450218|2021/10/11 18:04:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.476,     0.818,     0.474,         0,17.349, 6.000,00000000
2021-10-11T18:12:40.858Z|VMVR2C450218|2021/10/11 18:04:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.501,     0.733,     0.477,         0,17.349, 6.000,00000000
2021-10-11T18:12:41.891Z|VMVR2C450218|2021/10/11 18:04:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.571,     0.865,     0.554,         0,17.349, 6.000,00000000
2021-10-11T18:12:42.923Z|VMVR2C450218|2021/10/11 18:04:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.522,     0.844,     0.546,         0,17.349, 6.000,00000000
2021-10-11T18:12:43.956Z|VMVR2C450218|2021/10/11 18:04:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.505,     0.904,     0.453,         0,17.349, 6.000,00000000
2021-10-11T18:12:44.988Z|VMVR2C450218|2021/10/11 18:04:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.569,     0.791,     0.641,         0,17.349, 6.000,00000000
2021-10-11T18:12:46.021Z|VMVR2C450218|2021/10/11 18:04:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.52,     0.866,     0.519,         0,17.349, 6.000,00000000
2021-10-11T18:12:47.053Z|VMVR2C450218|2021/10/11 18:05:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.668,     0.835,     0.591,         0,17.349, 6.000,00000000
2021-10-11T18:12:48.086Z|VMVR2C450218|2021/10/11 18:05:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.554,     0.944,     0.544,         0,17.349, 6.000,00000000
2021-10-11T18:12:49.118Z|VMVR2C450218|2021/10/11 18:05:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.488,     0.809,     0.505,         0,17.349, 6.000,00000000
2021-10-11T18:12:50.151Z|VMVR2C450218|2021/10/11 18:05:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.461,      1.01,     0.568,         0,17.349, 6.000,00000000
2021-10-11T18:12:51.183Z|VMVR2C450218|2021/10/11 18:05:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.582,     0.853,      0.55,         0,17.349, 6.000,00000000
2021-10-11T18:12:52.216Z|VMVR2C450218|2021/10/11 18:05:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.483,     0.834,     0.521,         0,17.349, 6.000,00000000
2021-10-11T18:12:53.248Z|VMVR2C450218|2021/10/11 18:05:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.463,     0.794,     0.501,         0,17.349, 6.000,00000000
2021-10-11T18:12:54.281Z|VMVR2C450218|2021/10/11 18:05:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.589,     0.888,     0.583,         0,17.349, 6.000,00000000
2021-10-11T18:12:55.313Z|VMVR2C450218|2021/10/11 18:05:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.547,     0.881,     0.527,         0,17.349, 6.000,00000000
2021-10-11T18:12:56.346Z|VMVR2C450218|2021/10/11 18:05:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.614,     0.865,      0.37,         0,17.349, 6.000,00000000
2021-10-11T18:12:57.378Z|VMVR2C450218|2021/10/11 18:05:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.621,     0.778,     0.655,         0,17.349, 6.000,00000000
2021-10-11T18:12:58.411Z|VMVR2C450218|2021/10/11 18:05:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.55,     0.921,     0.406,         0,17.349, 6.000,00000000
2021-10-11T18:12:59.443Z|VMVR2C450218|2021/10/11 18:05:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.629,     0.926,       0.5,         0,17.349, 6.000,00000000
2021-10-11T18:13:00.476Z|VMVR2C450218|2021/10/11 18:05:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.557,     0.935,      0.56,         0,17.349, 6.000,00000000
2021-10-11T18:13:01.508Z|VMVR2C450218|2021/10/11 18:05:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.465,     0.793,     0.433,         0,17.349, 6.000,00000000
2021-10-11T18:13:02.541Z|VMVR2C450218|2021/10/11 18:05:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.445,     0.794,     0.688,         0,17.349, 6.000,00000000
2021-10-11T18:13:03.573Z|VMVR2C450218|2021/10/11 18:05:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.594,      0.89,     0.438,         0,17.349, 6.000,00000000
2021-10-11T18:13:04.606Z|VMVR2C450218|2021/10/11 18:05:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.564,     0.963,       0.5,         0,17.349, 6.000,00000000
2021-10-11T18:13:05.638Z|VMVR2C450218|2021/10/11 18:05:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.568,     0.874,     0.448,         0,17.349, 6.000,00000000
2021-10-11T18:13:06.671Z|VMVR2C450218|2021/10/11 18:05:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.519,      0.82,     0.533,         0,17.349, 6.000,00000000
2021-10-11T18:13:07.703Z|VMVR2C450218|2021/10/11 18:05:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.572,     0.876,     0.514,         0,17.349, 6.000,00000000
2021-10-11T18:13:08.736Z|VMVR2C450218|2021/10/11 18:05:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.557,     0.775,     0.559,         0,17.349, 6.000,00000000
2021-10-11T18:13:09.768Z|VMVR2C450218|2021/10/11 18:05:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.532,      0.84,     0.544,         0,17.349, 6.000,00000000
2021-10-11T18:13:10.801Z|VMVR2C450218|2021/10/11 18:05:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.616,     0.861,     0.566,         0,17.349, 6.000,00000000
2021-10-11T18:13:11.833Z|VMVR2C450218|2021/10/11 18:05:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.508,     0.677,     0.473,         0,17.349, 6.000,00000000
2021-10-11T18:13:12.866Z|VMVR2C450218|2021/10/11 18:05:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.611,     0.914,     0.531,         0,17.349, 6.000,00000000
2021-10-11T18:13:13.898Z|VMVR2C450218|2021/10/11 18:05:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.53,      0.85,     0.438,         0,17.353, 6.000,00000000
2021-10-11T18:13:14.931Z|VMVR2C450218|2021/10/11 18:05:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.574,     0.797,     0.466,         0,17.349, 6.000,00000000
2021-10-11T18:13:15.974Z|VMVR2C450218|2021/10/11 18:05:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.483,     0.831,     0.554,         0,17.349, 6.000,00000000
2021-10-11T18:13:16.995Z|VMVR2C450218|2021/10/11 18:05:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.591,     0.832,     0.577,         0,17.349, 6.000,00000000
2021-10-11T18:13:18.028Z|VMVR2C450218|2021/10/11 18:05:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.495,     0.812,     0.521,         0,17.349, 6.000,00000000
2021-10-11T18:13:19.060Z|VMVR2C450218|2021/10/11 18:05:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.552,     0.912,     0.459,         0,17.349, 6.000,00000000
2021-10-11T18:13:20.093Z|VMVR2C450218|2021/10/11 18:05:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.513,      1.01,     0.555,         0,17.349, 6.000,00000000
2021-10-11T18:13:21.126Z|VMVR2C450218|2021/10/11 18:05:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.491,      0.99,      0.57,         0,17.349, 6.000,00000000
2021-10-11T18:13:22.168Z|VMVR2C450218|2021/10/11 18:05:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.498,     0.874,       0.5,         0,17.349, 6.000,00000000
2021-10-11T18:13:23.190Z|VMVR2C450218|2021/10/11 18:05:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.497,     0.981,     0.458,         0,17.349, 6.000,00000000
2021-10-11T18:13:24.223Z|VMVR2C450218|2021/10/11 18:05:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.622,     0.853,     0.371,         0,17.349, 6.000,00000000
2021-10-11T18:13:25.255Z|VMVR2C450218|2021/10/11 18:05:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.512,     0.785,     0.426,         0,17.349, 6.000,00000000
2021-10-11T18:13:26.288Z|VMVR2C450218|2021/10/11 18:05:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.588,     0.911,     0.438,         0,17.349, 6.000,00000000
2021-10-11T18:13:27.320Z|VMVR2C450218|2021/10/11 18:05:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.423,     0.795,     0.659,         0,17.349, 6.000,00000000
2021-10-11T18:13:28.353Z|VMVR2C450218|2021/10/11 18:05:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.537,     0.894,     0.464,         0,17.349, 6.000,00000000
2021-10-11T18:13:29.385Z|VMVR2C450218|2021/10/11 18:05:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.581,     0.931,     0.652,         0,17.349, 6.000,00000000
2021-10-11T18:13:30.418Z|VMVR2C450218|2021/10/11 18:05:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.593,       0.8,     0.425,         0,17.349, 6.000,00000000
2021-10-11T18:13:31.450Z|VMVR2C450218|2021/10/11 18:05:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.574,     0.811,     0.429,         0,17.349, 6.000,00000000
2021-10-11T18:13:32.483Z|VMVR2C450218|2021/10/11 18:05:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.629,     0.861,     0.517,         0,17.349, 6.000,00000000
2021-10-11T18:13:33.515Z|VMVR2C450218|2021/10/11 18:05:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.485,     0.842,      0.57,         0,17.349, 6.000,00000000
2021-10-11T18:13:34.548Z|VMVR2C450218|2021/10/11 18:05:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.46,     0.839,     0.464,         0,17.349, 6.000,00000000
2021-10-11T18:13:35.580Z|VMVR2C450218|2021/10/11 18:05:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.488,     0.891,      0.55,         0,17.349, 6.000,00000000
2021-10-11T18:13:36.613Z|VMVR2C450218|2021/10/11 18:05:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.508,     0.892,      0.42,         0,17.349, 6.000,00000000
2021-10-11T18:13:37.645Z|VMVR2C450218|2021/10/11 18:05:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.629,     0.883,     0.532,         0,17.349, 6.000,00000000
2021-10-11T18:13:38.678Z|VMVR2C450218|2021/10/11 18:05:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.435,     0.946,     0.537,         0,17.349, 6.000,00000000
2021-10-11T18:13:39.710Z|VMVR2C450218|2021/10/11 18:05:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.459,     0.905,     0.418,         0,17.349, 6.000,00000000
2021-10-11T18:13:40.743Z|VMVR2C450218|2021/10/11 18:05:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.427,     0.815,     0.468,         0,17.349, 6.000,00000000
2021-10-11T18:13:41.775Z|VMVR2C450218|2021/10/11 18:05:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.525,      0.81,      0.64,         0,17.349, 6.000,00000000
2021-10-11T18:13:42.808Z|VMVR2C450218|2021/10/11 18:05:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.591,     0.887,     0.558,         0,17.349, 6.000,00000000
2021-10-11T18:13:43.840Z|VMVR2C450218|2021/10/11 18:05:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.562,     0.838,     0.503,         0,17.349, 6.000,00000000
2021-10-11T18:13:44.873Z|VMVR2C450218|2021/10/11 18:05:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.539,     0.902,     0.523,         0,17.349, 6.000,00000000
2021-10-11T18:13:45.905Z|VMVR2C450218|2021/10/11 18:05:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.545,     0.898,     0.343,         0,17.349, 6.000,00000000
2021-10-11T18:13:46.938Z|VMVR2C450218|2021/10/11 18:06:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.51,     0.897,     0.469,         0,17.349, 6.000,00000000
2021-10-11T18:13:47.970Z|VMVR2C450218|2021/10/11 18:06:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.5,     0.902,     0.692,         0,17.349, 6.000,00000000
2021-10-11T18:13:49.003Z|VMVR2C450218|2021/10/11 18:06:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.482,     0.879,     0.499,         0,17.349, 6.000,00000000
2021-10-11T18:13:50.035Z|VMVR2C450218|2021/10/11 18:06:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.565,     0.855,      0.58,         0,17.346, 6.000,00000000
2021-10-11T18:13:51.068Z|VMVR2C450218|2021/10/11 18:06:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.539,      0.92,     0.438,         0,17.346, 6.000,00000000
2021-10-11T18:13:52.100Z|VMVR2C450218|2021/10/11 18:06:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.412,     0.866,     0.577,         0,17.346, 6.000,00000000
2021-10-11T18:13:53.132Z|VMVR2C450218|2021/10/11 18:06:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.391,     0.823,     0.541,         0,17.346, 6.000,00000000
2021-10-11T18:13:54.165Z|VMVR2C450218|2021/10/11 18:06:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.574,     0.929,     0.581,         0,17.346, 6.000,00000000
2021-10-11T18:13:55.197Z|VMVR2C450218|2021/10/11 18:06:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.483,     0.784,     0.514,         0,17.346, 6.000,00000000
2021-10-11T18:13:56.230Z|VMVR2C450218|2021/10/11 18:06:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.523,     0.892,     0.494,         0,17.346, 6.000,00000000
2021-10-11T18:13:57.262Z|VMVR2C450218|2021/10/11 18:06:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.636,     0.819,     0.566,         0,17.346, 6.000,00000000
2021-10-11T18:13:58.297Z|VMVR2C450218|2021/10/11 18:06:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.576,     0.816,     0.422,         0,17.346, 6.000,00000000
2021-10-11T18:13:59.327Z|VMVR2C450218|2021/10/11 18:06:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.587,     0.835,     0.543,         0,17.349, 6.000,00000000
2021-10-11T18:14:00.517Z|VMVR2C450218|2021/10/11 18:06:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.555,     0.859,     0.484,         0,17.349, 6.000,00000000
2021-10-11T18:14:01.392Z|VMVR2C450218|2021/10/11 18:06:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.547,         1,     0.669,         0,17.346, 6.000,00000000
2021-10-11T18:14:02.425Z|VMVR2C450218|2021/10/11 18:06:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.421,     0.803,     0.529,         0,17.346, 6.000,00000000
2021-10-11T18:14:03.457Z|VMVR2C450218|2021/10/11 18:06:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.44,     0.902,     0.511,         0,17.346, 6.000,00000000
2021-10-11T18:14:04.490Z|VMVR2C450218|2021/10/11 18:06:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.552,     0.815,     0.587,         0,17.346, 6.000,00000000
2021-10-11T18:14:05.522Z|VMVR2C450218|2021/10/11 18:06:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.566,     0.828,      0.44,         0,17.349, 6.000,00000000
2021-10-11T18:14:06.556Z|VMVR2C450218|2021/10/11 18:06:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.559,     0.869,     0.547,         0,17.346, 6.000,00000000
2021-10-11T18:14:07.587Z|VMVR2C450218|2021/10/11 18:06:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.407,         1,     0.619,         0,17.346, 6.000,00000000
2021-10-11T18:14:08.627Z|VMVR2C450218|2021/10/11 18:06:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.544,     0.933,     0.413,         0,17.349, 6.000,00000000
2021-10-11T18:14:09.652Z|VMVR2C450218|2021/10/11 18:06:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.546,     0.808,     0.621,         0,17.349, 6.000,00000000
2021-10-11T18:14:10.685Z|VMVR2C450218|2021/10/11 18:06:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.548,     0.875,     0.482,         0,17.346, 6.000,00000000
2021-10-11T18:14:11.717Z|VMVR2C450218|2021/10/11 18:06:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.514,     0.836,     0.536,         0,17.346, 6.000,00000000
2021-10-11T18:14:12.750Z|VMVR2C450218|2021/10/11 18:06:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.575,     0.796,     0.455,         0,17.346, 6.000,00000000
2021-10-11T18:14:13.782Z|VMVR2C450218|2021/10/11 18:06:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.5,     0.933,      0.46,         0,17.346, 6.000,00000000
2021-10-11T18:14:14.815Z|VMVR2C450218|2021/10/11 18:06:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.432,     0.953,     0.435,         0,17.346, 6.000,00000000
2021-10-11T18:14:15.847Z|VMVR2C450218|2021/10/11 18:06:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.535,     0.804,      0.54,         0,17.346, 6.000,00000000
2021-10-11T18:14:16.880Z|VMVR2C450218|2021/10/11 18:06:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.531,     0.823,     0.453,         0,17.346, 6.000,00000000
2021-10-11T18:14:17.912Z|VMVR2C450218|2021/10/11 18:06:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.431,     0.773,     0.638,         0,17.346, 6.000,00000000
2021-10-11T18:14:18.945Z|VMVR2C450218|2021/10/11 18:06:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.563,     0.864,     0.505,         0,17.342, 6.000,00000000
2021-10-11T18:14:19.977Z|VMVR2C450218|2021/10/11 18:06:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.421,     0.805,     0.618,         0,17.346, 6.000,00000000
2021-10-11T18:14:21.010Z|VMVR2C450218|2021/10/11 18:06:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.573,     0.736,     0.438,         0,17.342, 6.000,00000000
2021-10-11T18:14:22.043Z|VMVR2C450218|2021/10/11 18:06:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.51,     0.856,     0.447,         0,17.342, 6.000,00000000
2021-10-11T18:14:23.075Z|VMVR2C450218|2021/10/11 18:06:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.56,     0.903,     0.522,         0,17.342, 6.000,00000000
2021-10-11T18:14:24.107Z|VMVR2C450218|2021/10/11 18:06:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.503,     0.944,     0.589,         0,17.342, 6.000,00000000
2021-10-11T18:14:25.140Z|VMVR2C450218|2021/10/11 18:06:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.517,     0.937,     0.435,         0,17.342, 6.000,00000000
2021-10-11T18:14:26.172Z|VMVR2C450218|2021/10/11 18:06:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.659,     0.856,     0.301,         0,17.346, 6.000,00000000
2021-10-11T18:14:27.205Z|VMVR2C450218|2021/10/11 18:06:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.466,     0.751,     0.524,         0,17.346, 6.000,00000000
2021-10-11T18:14:28.237Z|VMVR2C450218|2021/10/11 18:06:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.51,     0.797,     0.601,         0,17.342, 6.000,00000000
2021-10-11T18:14:29.269Z|VMVR2C450218|2021/10/11 18:06:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.522,     0.849,     0.422,         0,17.346, 6.000,00000000
2021-10-11T18:14:30.302Z|VMVR2C450218|2021/10/11 18:06:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.492,     0.723,     0.526,         0,17.342, 6.000,00000000
2021-10-11T18:14:31.334Z|VMVR2C450218|2021/10/11 18:06:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.438,     0.926,      0.54,         0,17.342, 6.000,00000000
2021-10-11T18:14:32.367Z|VMVR2C450218|2021/10/11 18:06:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.52,     0.772,     0.497,         0,17.342, 6.000,00000000
2021-10-11T18:14:33.399Z|VMVR2C450218|2021/10/11 18:06:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.54,     0.897,     0.545,         0,17.342, 6.000,00000000
2021-10-11T18:14:34.432Z|VMVR2C450218|2021/10/11 18:06:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.626,     0.911,     0.492,         0,17.342, 6.000,00000000
2021-10-11T18:14:35.464Z|VMVR2C450218|2021/10/11 18:06:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.516,     0.866,     0.428,         0,17.342, 6.000,00000000
2021-10-11T18:14:36.497Z|VMVR2C450218|2021/10/11 18:06:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.577,     0.938,     0.517,         0,17.342, 6.000,00000000
2021-10-11T18:14:37.529Z|VMVR2C450218|2021/10/11 18:06:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.542,     0.887,     0.602,         0,17.342, 6.000,00000000
2021-10-11T18:14:38.562Z|VMVR2C450218|2021/10/11 18:06:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.376,     0.783,     0.449,         0,17.342, 6.000,00000000
2021-10-11T18:14:39.594Z|VMVR2C450218|2021/10/11 18:06:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.573,     0.901,       0.6,         0,17.342, 6.000,00000000
2021-10-11T18:14:40.627Z|VMVR2C450218|2021/10/11 18:06:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.572,     0.765,     0.616,         0,17.346, 6.000,00000000
2021-10-11T18:14:41.659Z|VMVR2C450218|2021/10/11 18:06:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.659,     0.856,     0.396,         0,17.342, 6.000,00000000
2021-10-11T18:14:42.692Z|VMVR2C450218|2021/10/11 18:06:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.425,     0.814,     0.546,         0,17.342, 6.000,00000000
2021-10-11T18:14:43.724Z|VMVR2C450218|2021/10/11 18:06:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.579,     0.884,     0.571,         0,17.342, 6.000,00000000
2021-10-11T18:14:44.757Z|VMVR2C450218|2021/10/11 18:06:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.614,     0.891,     0.521,         0,17.342, 6.000,00000000
2021-10-11T18:14:45.789Z|VMVR2C450218|2021/10/11 18:06:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.603,     0.908,     0.459,         0,17.342, 6.000,00000000
2021-10-11T18:14:46.822Z|VMVR2C450218|2021/10/11 18:07:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.634,      0.92,     0.534,         0,17.342, 6.000,00000000
2021-10-11T18:14:47.854Z|VMVR2C450218|2021/10/11 18:07:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.585,     0.941,     0.546,         0,17.342, 6.000,00000000
2021-10-11T18:14:48.887Z|VMVR2C450218|2021/10/11 18:07:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.515,     0.859,     0.602,         0,17.342, 6.000,00000000
2021-10-11T18:14:49.919Z|VMVR2C450218|2021/10/11 18:07:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.624,     0.822,     0.466,         0,17.342, 6.000,00000000
2021-10-11T18:14:50.952Z|VMVR2C450218|2021/10/11 18:07:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,      1.09,      1.17,       1.6,     0.984,     0.287,17.342, 6.000,00000000
2021-10-11T18:14:51.984Z|VMVR2C450218|2021/10/11 18:07:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.922,       1.3,     0.681,         0,17.342, 6.000,00000000
2021-10-11T18:14:53.017Z|VMVR2C450218|2021/10/11 18:07:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.683,     0.916,     0.705,    0.0505,17.346, 6.000,00000000
2021-10-11T18:14:54.049Z|VMVR2C450218|2021/10/11 18:07:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.657,     0.938,      0.66,         0,17.346, 6.000,00000000
2021-10-11T18:14:55.082Z|VMVR2C450218|2021/10/11 18:07:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.606,      1.04,     0.606,         0,17.342, 6.000,00000000
2021-10-11T18:14:56.114Z|VMVR2C450218|2021/10/11 18:07:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.642,      1.06,     0.649,         0,17.342, 6.000,00000000
2021-10-11T18:14:57.147Z|VMVR2C450218|2021/10/11 18:07:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.814,      1.29,     0.802,    0.0502,17.346, 6.000,00000000
2021-10-11T18:14:58.179Z|VMVR2C450218|2021/10/11 18:07:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,      1.13,       1.7,      1.07,     0.557,17.342, 6.000,00000000
2021-10-11T18:14:59.211Z|VMVR2C450218|2021/10/11 18:07:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.659,      1.14,     0.765,         0,17.342, 6.000,00000000
2021-10-11T18:15:00.244Z|VMVR2C450218|2021/10/11 18:07:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.626,      1.09,     0.673,         0,17.342, 6.000,00000000
2021-10-11T18:15:01.276Z|VMVR2C450218|2021/10/11 18:07:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.609,     0.958,     0.603,         0,17.342, 6.000,00000000
2021-10-11T18:15:02.309Z|VMVR2C450218|2021/10/11 18:07:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.722,      1.06,     0.514,         0,17.342, 6.000,00000000
2021-10-11T18:15:03.341Z|VMVR2C450218|2021/10/11 18:07:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.673,         1,      0.63,         0,17.346, 6.000,00000000
2021-10-11T18:15:04.374Z|VMVR2C450218|2021/10/11 18:07:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.609,      1.06,     0.635,         0,17.342, 6.000,00000000
2021-10-11T18:15:05.412Z|VMVR2C450218|2021/10/11 18:07:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.788,      1.32,     0.701,     0.202,17.342, 6.000,00000000
2021-10-11T18:15:06.439Z|VMVR2C450218|2021/10/11 18:07:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,     0.776,       1.5,     0.789,     0.146,17.342, 6.000,00000000
2021-10-11T18:15:07.471Z|VMVR2C450218|2021/10/11 18:07:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,       1.1,      1.76,     0.817,     0.225,17.342, 6.000,00000000
2021-10-11T18:15:08.504Z|VMVR2C450218|2021/10/11 18:07:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,      1.18,      2.06,     0.899,     0.766,17.342, 6.000,00000000
2021-10-11T18:15:09.538Z|VMVR2C450218|2021/10/11 18:07:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,      1.21,      1.86,     0.937,     0.519,17.342, 6.000,00000000
2021-10-11T18:15:10.569Z|VMVR2C450218|2021/10/11 18:07:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.568,     0.877,     0.469,         0,17.342, 6.000,00000000
2021-10-11T18:15:11.601Z|VMVR2C450218|2021/10/11 18:07:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.513,     0.824,     0.491,         0,17.342, 6.000,00000000
2021-10-11T18:15:12.634Z|VMVR2C450218|2021/10/11 18:07:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.404,     0.708,     0.484,         0,17.342, 6.000,00000000
2021-10-11T18:15:13.666Z|VMVR2C450218|2021/10/11 18:07:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,      1.09,     0.554,     0.838,     0.574,         0,17.342, 6.000,00000000
2021-10-11T18:15:14.699Z|VMVR2C450218|2021/10/11 18:07:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.594,     0.865,     0.453,         0,17.339, 6.000,00000000
2021-10-11T18:15:15.731Z|VMVR2C450218|2021/10/11 18:07:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.503,      0.95,     0.409,         0,17.342, 6.000,00000000
2021-10-11T18:15:16.764Z|VMVR2C450218|2021/10/11 18:07:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.551,     0.881,     0.518,         0,17.342, 6.000,00000000
2021-10-11T18:15:17.796Z|VMVR2C450218|2021/10/11 18:07:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      0.58,     0.878,     0.514,         0,17.342, 6.000,00000000
2021-10-11T18:15:18.829Z|VMVR2C450218|2021/10/11 18:07:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.473,     0.801,     0.567,         0,17.346, 6.000,00000000
2021-10-11T18:15:19.861Z|VMVR2C450218|2021/10/11 18:07:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,      0.52,     0.985,     0.575,         0,17.342, 6.000,00000000
2021-10-11T18:15:20.894Z|VMVR2C450218|2021/10/11 18:07:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.621,     0.985,     0.516,         0,17.342, 6.000,00000000
2021-10-11T18:15:21.926Z|VMVR2C450218|2021/10/11 18:07:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.613,      0.95,     0.595,         0,17.339, 6.000,00000000
2021-10-11T18:15:22.959Z|VMVR2C450218|2021/10/11 18:07:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      0.66,     0.901,      0.55,         0,17.339, 6.000,00000000
2021-10-11T18:15:23.991Z|VMVR2C450218|2021/10/11 18:07:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.521,     0.849,     0.517,         0,17.339, 6.000,00000000
2021-10-11T18:15:25.024Z|VMVR2C450218|2021/10/11 18:07:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.12,      1.74,     0.776,      0.56,17.342, 6.000,00000000
2021-10-11T18:15:26.056Z|VMVR2C450218|2021/10/11 18:07:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,      1.29,      1.88,      0.82,    0.0921,17.339, 6.000,00000000
2021-10-11T18:15:27.089Z|VMVR2C450218|2021/10/11 18:07:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.618,      1.04,     0.541,         0,17.339, 6.000,00000000
2021-10-11T18:15:28.121Z|VMVR2C450218|2021/10/11 18:07:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.464,     0.784,     0.608,         0,17.339, 6.000,00000000
2021-10-11T18:15:29.154Z|VMVR2C450218|2021/10/11 18:07:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.513,     0.903,     0.442,         0,17.342, 6.000,00000000
2021-10-11T18:15:30.186Z|VMVR2C450218|2021/10/11 18:07:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.577,         1,      0.45,         0,17.339, 6.000,00000000
2021-10-11T18:15:31.218Z|VMVR2C450218|2021/10/11 18:07:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,       1.1,     0.672,     0.902,     0.659,         0,17.346, 6.000,00000000
2021-10-11T18:15:32.251Z|VMVR2C450218|2021/10/11 18:07:46,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.29,      1.08,      1.16,       1.1,     0.611,     0.997,     0.526,         0,17.342, 6.000,00000000
2021-10-11T18:15:33.285Z|VMVR2C450218|2021/10/11 18:07:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.584,     0.795,     0.585,         0,17.342, 6.000,00000000
2021-10-11T18:15:34.316Z|VMVR2C450218|2021/10/11 18:07:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.496,      1.02,     0.521,         0,17.339, 6.000,00000000
2021-10-11T18:15:35.348Z|VMVR2C450218|2021/10/11 18:07:49,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.29,      1.08,      1.15,       1.1,     0.601,     0.855,     0.565,         0,17.342, 6.000,00000000
2021-10-11T18:15:36.381Z|VMVR2C450218|2021/10/11 18:07:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.544,     0.786,     0.436,         0,17.342, 6.000,00000000
2021-10-11T18:15:37.414Z|VMVR2C450218|2021/10/11 18:07:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.565,     0.951,     0.528,         0,17.339, 6.000,00000000
2021-10-11T18:15:38.446Z|VMVR2C450218|2021/10/11 18:07:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.574,     0.947,     0.418,    0.0162,17.339, 6.000,00000000
2021-10-11T18:15:39.478Z|VMVR2C450218|2021/10/11 18:07:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.578,     0.868,     0.532,         0,17.342, 6.000,00000000
2021-10-11T18:15:40.511Z|VMVR2C450218|2021/10/11 18:07:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.579,     0.894,     0.442,         0,17.342, 6.000,00000000
2021-10-11T18:15:41.543Z|VMVR2C450218|2021/10/11 18:07:55,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.29,      1.08,      1.16,      1.11,     0.523,      0.93,     0.528,         0,17.342, 6.000,00000000
2021-10-11T18:15:42.576Z|VMVR2C450218|2021/10/11 18:07:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.09,      1.16,      1.11,     0.687,      1.09,      0.65,         0,17.342, 6.000,00000000
2021-10-11T18:15:43.608Z|VMVR2C450218|2021/10/11 18:07:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.09,      1.16,      1.11,     0.756,      1.09,     0.692,     0.116,17.342, 6.000,00000000
2021-10-11T18:15:44.641Z|VMVR2C450218|2021/10/11 18:07:58,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.29,      1.09,      1.16,      1.11,     0.579,       1.1,     0.644,         0,17.339, 6.000,00000000
2021-10-11T18:15:45.673Z|VMVR2C450218|2021/10/11 18:07:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.602,     0.974,     0.748,         0,17.342, 6.000,00000000
2021-10-11T18:15:46.706Z|VMVR2C450218|2021/10/11 18:08:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.565,     0.973,     0.452,         0,17.342, 6.000,00000000
2021-10-11T18:15:47.738Z|VMVR2C450218|2021/10/11 18:08:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,       1.1,     0.526,     0.867,     0.463,         0,17.339, 6.000,00000000
2021-10-11T18:15:48.771Z|VMVR2C450218|2021/10/11 18:08:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.575,      0.95,      0.57,         0,17.342, 6.000,00000000
2021-10-11T18:15:49.803Z|VMVR2C450218|2021/10/11 18:08:03,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,     0.912,      1.05,     0.625,         0,17.342, 6.000,00000000
2021-10-11T18:15:50.836Z|VMVR2C450218|2021/10/11 18:08:04,       NaN,       NaN,       NaN,       NaN,     -25.5,       1.3,      1.09,      1.16,      1.11,      0.71,      1.04,      0.54,         0,17.339, 6.000,00000000
2021-10-11T18:15:51.868Z|VMVR2C450218|2021/10/11 18:08:05,       NaN,       NaN,       NaN,       NaN,     -25.5,       1.3,       1.1,      1.16,      1.11,     0.729,      1.12,      0.55,         0,17.342, 6.000,00000000
2021-10-11T18:15:52.901Z|VMVR2C450218|2021/10/11 18:08:06,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.29,      1.09,      1.16,      1.11,     0.717,      1.13,     0.666,   0.00777,17.342, 6.000,00000000
2021-10-11T18:15:53.933Z|VMVR2C450218|2021/10/11 18:08:07,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.29,      1.08,      1.16,      1.11,     0.542,      1.03,     0.546,         0,17.342, 6.000,00000000
2021-10-11T18:15:54.966Z|VMVR2C450218|2021/10/11 18:08:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,       1.1,     0.632,      1.06,      0.62,         0,17.339, 6.000,00000000
2021-10-11T18:15:55.998Z|VMVR2C450218|2021/10/11 18:08:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.827,     0.921,     0.533,         0,17.342, 6.000,00000000
2021-10-11T18:15:57.031Z|VMVR2C450218|2021/10/11 18:08:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.593,      1.07,     0.541,         0,17.342, 6.000,00000000
2021-10-11T18:15:58.063Z|VMVR2C450218|2021/10/11 18:08:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,       1.1,     0.691,      1.02,     0.632,         0,17.339, 6.000,00000000
2021-10-11T18:15:59.096Z|VMVR2C450218|2021/10/11 18:08:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.534,     0.906,     0.601,         0,17.339, 6.000,00000000
2021-10-11T18:16:00.128Z|VMVR2C450218|2021/10/11 18:08:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.561,     0.948,     0.642,         0,17.342, 6.000,00000000
2021-10-11T18:16:01.161Z|VMVR2C450218|2021/10/11 18:08:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.514,     0.896,     0.646,         0,17.339, 6.000,00000000
2021-10-11T18:16:02.193Z|VMVR2C450218|2021/10/11 18:08:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.588,     0.854,     0.503,         0,17.342, 6.000,00000000
2021-10-11T18:16:03.247Z|VMVR2C450218|2021/10/11 18:08:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.519,     0.878,     0.512,         0,17.339, 6.000,00000000
2021-10-11T18:16:04.258Z|VMVR2C450218|2021/10/11 18:08:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.512,     0.898,     0.496,         0,17.342, 6.000,00000000
2021-10-11T18:16:05.290Z|VMVR2C450218|2021/10/11 18:08:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.52,     0.858,     0.519,         0,17.342, 6.000,00000000
2021-10-11T18:16:06.323Z|VMVR2C450218|2021/10/11 18:08:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.522,      0.92,     0.501,         0,17.339, 6.000,00000000
2021-10-11T18:16:07.356Z|VMVR2C450218|2021/10/11 18:08:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.538,     0.724,     0.417,         0,17.339, 6.000,00000000
2021-10-11T18:16:08.388Z|VMVR2C450218|2021/10/11 18:08:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.595,     0.937,     0.502,         0,17.339, 6.000,00000000
2021-10-11T18:16:09.420Z|VMVR2C450218|2021/10/11 18:08:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.444,     0.799,     0.551,         0,17.342, 6.000,00000000
2021-10-11T18:16:10.453Z|VMVR2C450218|2021/10/11 18:08:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.601,     0.979,     0.544,         0,17.342, 6.000,00000000
2021-10-11T18:16:11.486Z|VMVR2C450218|2021/10/11 18:08:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.547,     0.776,     0.515,         0,17.342, 6.000,00000000
2021-10-11T18:16:12.518Z|VMVR2C450218|2021/10/11 18:08:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.646,      0.91,     0.407,         0,17.342, 6.000,00000000
2021-10-11T18:16:13.550Z|VMVR2C450218|2021/10/11 18:08:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.598,     0.927,     0.572,         0,17.342, 6.000,00000000
2021-10-11T18:16:14.583Z|VMVR2C450218|2021/10/11 18:08:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.625,     0.929,     0.545,         0,17.342, 6.000,00000000
2021-10-11T18:16:15.615Z|VMVR2C450218|2021/10/11 18:08:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.62,     0.913,     0.469,         0,17.342, 6.000,00000000
2021-10-11T18:16:16.648Z|VMVR2C450218|2021/10/11 18:08:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.457,     0.969,     0.449,         0,17.342, 6.000,00000000
2021-10-11T18:16:17.680Z|VMVR2C450218|2021/10/11 18:08:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.632,     0.841,     0.439,         0,17.339, 6.000,00000000
2021-10-11T18:16:18.713Z|VMVR2C450218|2021/10/11 18:08:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.595,     0.812,      0.48,         0,17.342, 6.000,00000000
2021-10-11T18:16:19.798Z|VMVR2C450218|2021/10/11 18:08:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,      1.09,     0.556,     0.928,     0.391,    0.0301,17.346, 6.000,00000000
2021-10-11T18:16:20.778Z|VMVR2C450218|2021/10/11 18:08:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,      1.09,     0.604,     0.912,     0.505,         0,17.342, 6.000,00000000
2021-10-11T18:16:21.810Z|VMVR2C450218|2021/10/11 18:08:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.557,      0.93,     0.485,         0,17.339, 6.000,00000000
2021-10-11T18:16:22.843Z|VMVR2C450218|2021/10/11 18:08:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.581,     0.881,     0.579,         0,17.342, 6.000,00000000
2021-10-11T18:16:23.875Z|VMVR2C450218|2021/10/11 18:08:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.5,     0.949,     0.517,         0,17.342, 6.000,00000000
2021-10-11T18:16:24.908Z|VMVR2C450218|2021/10/11 18:08:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.619,     0.948,     0.585,         0,17.342, 6.000,00000000
2021-10-11T18:16:25.940Z|VMVR2C450218|2021/10/11 18:08:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.593,     0.918,     0.529,         0,17.346, 6.000,00000000
2021-10-11T18:16:26.973Z|VMVR2C450218|2021/10/11 18:08:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.578,     0.996,     0.491,         0,17.342, 6.000,00000000
2021-10-11T18:16:28.005Z|VMVR2C450218|2021/10/11 18:08:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.521,     0.811,     0.566,         0,17.342, 6.000,00000000
2021-10-11T18:16:29.038Z|VMVR2C450218|2021/10/11 18:08:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.557,     0.878,     0.593,         0,17.342, 6.000,00000000
2021-10-11T18:16:30.070Z|VMVR2C450218|2021/10/11 18:08:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,      1.09,     0.464,     0.845,     0.464,         0,17.342, 6.000,00000000
2021-10-11T18:16:31.103Z|VMVR2C450218|2021/10/11 18:08:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,      1.09,     0.739,     0.966,     0.499,         0,17.339, 6.000,00000000
2021-10-11T18:16:32.135Z|VMVR2C450218|2021/10/11 18:08:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.557,     0.857,     0.533,         0,17.339, 6.000,00000000
2021-10-11T18:16:33.168Z|VMVR2C450218|2021/10/11 18:08:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.557,     0.914,     0.458,         0,17.339, 6.000,00000000
2021-10-11T18:16:34.200Z|VMVR2C450218|2021/10/11 18:08:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.545,     0.884,     0.448,         0,17.339, 6.000,00000000
2021-10-11T18:16:35.264Z|VMVR2C450218|2021/10/11 18:08:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.494,     0.889,     0.533,         0,17.342, 6.000,00000000
2021-10-11T18:16:36.265Z|VMVR2C450218|2021/10/11 18:08:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.642,     0.729,     0.585,         0,17.342, 6.000,00000000
2021-10-11T18:16:37.298Z|VMVR2C450218|2021/10/11 18:08:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.607,     0.947,     0.565,         0,17.342, 6.000,00000000
2021-10-11T18:16:38.330Z|VMVR2C450218|2021/10/11 18:08:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.652,     0.834,     0.591,         0,17.342, 6.000,00000000
2021-10-11T18:16:39.363Z|VMVR2C450218|2021/10/11 18:08:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.581,     0.885,     0.469,         0,17.342, 6.000,00000000
2021-10-11T18:16:40.395Z|VMVR2C450218|2021/10/11 18:08:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.643,     0.945,     0.517,         0,17.342, 6.000,00000000
2021-10-11T18:16:41.427Z|VMVR2C450218|2021/10/11 18:08:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.577,     0.859,     0.507,         0,17.342, 6.000,00000000
2021-10-11T18:16:42.460Z|VMVR2C450218|2021/10/11 18:08:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.494,     0.967,     0.578,         0,17.342, 6.000,00000000
2021-10-11T18:16:43.492Z|VMVR2C450218|2021/10/11 18:08:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.548,     0.782,     0.585,         0,17.342, 6.000,00000000
2021-10-11T18:16:44.525Z|VMVR2C450218|2021/10/11 18:08:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.563,     0.839,     0.491,         0,17.342, 6.000,00000000
2021-10-11T18:16:45.557Z|VMVR2C450218|2021/10/11 18:08:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,       0.6,     0.874,     0.483,         0,17.342, 6.000,00000000
2021-10-11T18:16:46.590Z|VMVR2C450218|2021/10/11 18:09:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.596,     0.901,     0.621,         0,17.342, 6.000,00000000
2021-10-11T18:16:47.622Z|VMVR2C450218|2021/10/11 18:09:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.513,     0.876,     0.546,         0,17.342, 6.000,00000000
2021-10-11T18:16:48.655Z|VMVR2C450218|2021/10/11 18:09:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.457,     0.892,     0.543,         0,17.346, 6.000,00000000
2021-10-11T18:16:49.687Z|VMVR2C450218|2021/10/11 18:09:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.597,     0.838,     0.508,         0,17.346, 6.000,00000000
2021-10-11T18:16:50.720Z|VMVR2C450218|2021/10/11 18:09:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.64,     0.861,     0.401,         0,17.342, 6.000,00000000
2021-10-11T18:16:51.752Z|VMVR2C450218|2021/10/11 18:09:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.634,      0.87,      0.48,         0,17.339, 6.000,00000000
2021-10-11T18:16:52.785Z|VMVR2C450218|2021/10/11 18:09:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.498,     0.971,     0.405,         0,17.342, 6.000,00000000
2021-10-11T18:16:53.817Z|VMVR2C450218|2021/10/11 18:09:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.532,     0.852,     0.564,         0,17.342, 6.000,00000000
2021-10-11T18:16:54.850Z|VMVR2C450218|2021/10/11 18:09:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,      1.09,     0.617,     0.877,      0.61,         0,17.342, 6.000,00000000
2021-10-11T18:16:55.882Z|VMVR2C450218|2021/10/11 18:09:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.541,     0.849,     0.556,         0,17.342, 6.000,00000000
2021-10-11T18:16:56.915Z|VMVR2C450218|2021/10/11 18:09:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,      1.09,     0.613,     0.872,     0.486,         0,17.346, 6.000,00000000
2021-10-11T18:16:57.947Z|VMVR2C450218|2021/10/11 18:09:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.608,     0.855,     0.522,         0,17.342, 6.000,00000000
2021-10-11T18:16:58.980Z|VMVR2C450218|2021/10/11 18:09:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.506,     0.928,     0.464,         0,17.342, 6.000,00000000
2021-10-11T18:17:00.012Z|VMVR2C450218|2021/10/11 18:09:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,      1.09,     0.471,     0.994,      0.35,         0,17.342, 6.000,00000000
2021-10-11T18:17:01.045Z|VMVR2C450218|2021/10/11 18:09:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.519,     0.937,     0.577,         0,17.342, 6.000,00000000
2021-10-11T18:17:02.077Z|VMVR2C450218|2021/10/11 18:09:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.667,     0.849,      0.55,         0,17.342, 6.000,00000000
2021-10-11T18:17:03.110Z|VMVR2C450218|2021/10/11 18:09:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.638,     0.869,     0.486,         0,17.342, 6.000,00000000
2021-10-11T18:17:04.263Z|VMVR2C450218|2021/10/11 18:09:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,      0.62,     0.905,     0.476,         0,17.342, 6.000,00000000
2021-10-11T18:17:05.175Z|VMVR2C450218|2021/10/11 18:09:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.473,     0.745,     0.682,         0,17.342, 6.000,00000000
2021-10-11T18:17:06.207Z|VMVR2C450218|2021/10/11 18:09:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.494,     0.922,     0.494,         0,17.346, 6.000,00000000
2021-10-11T18:17:07.240Z|VMVR2C450218|2021/10/11 18:09:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,      1.09,     0.522,       0.9,     0.547,         0,17.342, 6.000,00000000
2021-10-11T18:17:08.272Z|VMVR2C450218|2021/10/11 18:09:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.726,      1.06,     0.625,         0,17.346, 6.000,00000000
2021-10-11T18:17:09.305Z|VMVR2C450218|2021/10/11 18:09:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.516,     0.878,     0.563,         0,17.342, 6.000,00000000
2021-10-11T18:17:10.337Z|VMVR2C450218|2021/10/11 18:09:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.644,      1.01,     0.501,         0,17.346, 6.000,00000000
2021-10-11T18:17:11.370Z|VMVR2C450218|2021/10/11 18:09:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,      0.45,     0.892,     0.595,         0,17.346, 6.000,00000000
2021-10-11T18:17:12.402Z|VMVR2C450218|2021/10/11 18:09:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.643,      1.05,     0.503,         0,17.342, 6.000,00000000
2021-10-11T18:17:13.435Z|VMVR2C450218|2021/10/11 18:09:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.592,     0.761,     0.542,         0,17.342, 6.000,00000000
2021-10-11T18:17:14.467Z|VMVR2C450218|2021/10/11 18:09:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.603,     0.723,     0.516,         0,17.342, 6.000,00000000
2021-10-11T18:17:15.500Z|VMVR2C450218|2021/10/11 18:09:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.412,     0.904,     0.497,         0,17.346, 6.000,00000000
2021-10-11T18:17:16.533Z|VMVR2C450218|2021/10/11 18:09:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.633,      0.74,     0.475,         0,17.342, 6.000,00000000
2021-10-11T18:17:17.565Z|VMVR2C450218|2021/10/11 18:09:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.543,     0.983,     0.566,         0,17.342, 6.000,00000000
2021-10-11T18:17:18.597Z|VMVR2C450218|2021/10/11 18:09:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.616,     0.772,     0.558,         0,17.346, 6.000,00000000
2021-10-11T18:17:19.630Z|VMVR2C450218|2021/10/11 18:09:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.479,     0.929,     0.476,         0,17.342, 6.000,00000000
2021-10-11T18:17:20.662Z|VMVR2C450218|2021/10/11 18:09:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.578,     0.732,     0.702,         0,17.342, 6.000,00000000
2021-10-11T18:17:21.694Z|VMVR2C450218|2021/10/11 18:09:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.581,     0.882,      0.53,         0,17.346, 6.000,00000000
2021-10-11T18:17:22.727Z|VMVR2C450218|2021/10/11 18:09:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.658,     0.834,      0.56,         0,17.346, 6.000,00000000
2021-10-11T18:17:23.760Z|VMVR2C450218|2021/10/11 18:09:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.624,     0.845,     0.553,         0,17.346, 6.000,00000000
2021-10-11T18:17:24.792Z|VMVR2C450218|2021/10/11 18:09:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.537,     0.873,     0.474,         0,17.346, 6.000,00000000
2021-10-11T18:17:25.824Z|VMVR2C450218|2021/10/11 18:09:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.581,      1.03,     0.542,         0,17.346, 6.000,00000000
2021-10-11T18:17:26.857Z|VMVR2C450218|2021/10/11 18:09:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,      1.09,     0.636,     0.915,     0.629,         0,17.346, 6.000,00000000
2021-10-11T18:17:27.890Z|VMVR2C450218|2021/10/11 18:09:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.498,      0.95,     0.555,         0,17.342, 6.000,00000000
2021-10-11T18:17:28.922Z|VMVR2C450218|2021/10/11 18:09:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.483,     0.831,     0.495,         0,17.342, 6.000,00000000
2021-10-11T18:17:29.954Z|VMVR2C450218|2021/10/11 18:09:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.531,     0.898,     0.572,         0,17.346, 6.000,00000000
2021-10-11T18:17:30.987Z|VMVR2C450218|2021/10/11 18:09:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.524,     0.841,     0.511,         0,17.342, 6.000,00000000
2021-10-11T18:17:32.019Z|VMVR2C450218|2021/10/11 18:09:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.573,     0.907,     0.563,         0,17.342, 6.000,00000000
2021-10-11T18:17:33.052Z|VMVR2C450218|2021/10/11 18:09:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.518,     0.858,     0.473,         0,17.342, 6.000,00000000
2021-10-11T18:17:34.084Z|VMVR2C450218|2021/10/11 18:09:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.597,      0.96,     0.621,         0,17.346, 6.000,00000000
2021-10-11T18:17:35.117Z|VMVR2C450218|2021/10/11 18:09:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.586,     0.821,     0.516,         0,17.346, 6.000,00000000
2021-10-11T18:17:36.149Z|VMVR2C450218|2021/10/11 18:09:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.415,     0.996,     0.581,         0,17.342, 6.000,00000000
2021-10-11T18:17:37.182Z|VMVR2C450218|2021/10/11 18:09:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.604,     0.826,     0.501,         0,17.342, 6.000,00000000
2021-10-11T18:17:38.214Z|VMVR2C450218|2021/10/11 18:09:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.498,     0.893,     0.446,         0,17.342, 6.000,00000000
2021-10-11T18:17:39.247Z|VMVR2C450218|2021/10/11 18:09:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.521,     0.849,     0.566,         0,17.346, 6.000,00000000
2021-10-11T18:17:40.279Z|VMVR2C450218|2021/10/11 18:09:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.526,     0.949,     0.492,         0,17.346, 6.000,00000000
2021-10-11T18:17:41.312Z|VMVR2C450218|2021/10/11 18:09:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.522,     0.873,     0.506,         0,17.342, 6.000,00000000
2021-10-11T18:17:42.344Z|VMVR2C450218|2021/10/11 18:09:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.52,     0.825,     0.441,         0,17.342, 6.000,00000000
2021-10-11T18:17:43.377Z|VMVR2C450218|2021/10/11 18:09:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.491,     0.872,     0.552,         0,17.342, 6.000,00000000
2021-10-11T18:17:44.409Z|VMVR2C450218|2021/10/11 18:09:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.557,      1.02,     0.431,         0,17.342, 6.000,00000000
2021-10-11T18:17:45.442Z|VMVR2C450218|2021/10/11 18:09:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.458,     0.927,     0.495,         0,17.342, 6.000,00000000
2021-10-11T18:17:46.474Z|VMVR2C450218|2021/10/11 18:10:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.462,     0.781,     0.475,         0,17.342, 6.000,00000000
2021-10-11T18:17:47.507Z|VMVR2C450218|2021/10/11 18:10:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.556,     0.927,      0.53,         0,17.346, 6.000,00000000
2021-10-11T18:17:48.539Z|VMVR2C450218|2021/10/11 18:10:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.57,     0.975,     0.596,         0,17.346, 6.000,00000000
2021-10-11T18:17:49.572Z|VMVR2C450218|2021/10/11 18:10:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.63,      0.78,     0.521,         0,17.346, 6.000,00000000
2021-10-11T18:17:50.604Z|VMVR2C450218|2021/10/11 18:10:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.642,     0.942,     0.509,         0,17.346, 6.000,00000000
2021-10-11T18:17:51.637Z|VMVR2C450218|2021/10/11 18:10:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.539,     0.904,     0.455,         0,17.342, 6.000,00000000
2021-10-11T18:17:52.669Z|VMVR2C450218|2021/10/11 18:10:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.535,     0.915,     0.504,         0,17.346, 6.000,00000000
2021-10-11T18:17:53.701Z|VMVR2C450218|2021/10/11 18:10:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.554,     0.888,     0.527,         0,17.342, 6.000,00000000
2021-10-11T18:17:54.735Z|VMVR2C450218|2021/10/11 18:10:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.587,      0.86,     0.558,         0,17.342, 6.000,00000000
2021-10-11T18:17:55.766Z|VMVR2C450218|2021/10/11 18:10:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.598,     0.806,     0.508,         0,17.342, 6.000,00000000
2021-10-11T18:17:56.799Z|VMVR2C450218|2021/10/11 18:10:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.479,     0.926,     0.473,         0,17.342, 6.000,00000000
2021-10-11T18:17:57.831Z|VMVR2C450218|2021/10/11 18:10:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.627,     0.814,     0.517,         0,17.342, 6.000,00000000
2021-10-11T18:17:58.864Z|VMVR2C450218|2021/10/11 18:10:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.51,     0.838,     0.463,         0,17.342, 6.000,00000000
2021-10-11T18:17:59.896Z|VMVR2C450218|2021/10/11 18:10:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.655,      0.96,     0.456,         0,17.342, 6.000,00000000
2021-10-11T18:18:00.929Z|VMVR2C450218|2021/10/11 18:10:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.485,     0.979,     0.457,         0,17.342, 6.000,00000000
2021-10-11T18:18:01.961Z|VMVR2C450218|2021/10/11 18:10:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.556,     0.929,     0.463,         0,17.346, 6.000,00000000
2021-10-11T18:18:03.008Z|VMVR2C450218|2021/10/11 18:10:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.633,     0.905,     0.547,         0,17.342, 6.000,00000000
2021-10-11T18:18:04.027Z|VMVR2C450218|2021/10/11 18:10:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.458,     0.861,     0.644,         0,17.342, 6.000,00000000
2021-10-11T18:18:05.059Z|VMVR2C450218|2021/10/11 18:10:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.661,     0.895,     0.542,         0,17.346, 6.000,00000000
2021-10-11T18:18:06.091Z|VMVR2C450218|2021/10/11 18:10:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.449,     0.803,     0.474,         0,17.342, 6.000,00000000
2021-10-11T18:18:07.124Z|VMVR2C450218|2021/10/11 18:10:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.527,     0.805,      0.53,         0,17.346, 6.000,00000000
2021-10-11T18:18:08.188Z|VMVR2C450218|2021/10/11 18:10:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.594,     0.902,     0.543,         0,17.346, 6.000,00000000
2021-10-11T18:18:09.189Z|VMVR2C450218|2021/10/11 18:10:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.602,     0.912,     0.576,         0,17.342, 6.000,00000000
2021-10-11T18:18:10.221Z|VMVR2C450218|2021/10/11 18:10:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.573,     0.923,     0.351,         0,17.346, 6.000,00000000
2021-10-11T18:18:11.254Z|VMVR2C450218|2021/10/11 18:10:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.601,     0.864,     0.417,         0,17.346, 6.000,00000000
2021-10-11T18:18:12.286Z|VMVR2C450218|2021/10/11 18:10:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.643,     0.828,     0.596,         0,17.346, 6.000,00000000
2021-10-11T18:18:13.319Z|VMVR2C450218|2021/10/11 18:10:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.52,     0.719,     0.497,         0,17.342, 6.000,00000000
2021-10-11T18:18:14.351Z|VMVR2C450218|2021/10/11 18:10:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.544,     0.769,     0.469,         0,17.346, 6.000,00000000
2021-10-11T18:18:15.384Z|VMVR2C450218|2021/10/11 18:10:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.568,     0.915,     0.536,         0,17.346, 6.000,00000000
2021-10-11T18:18:16.416Z|VMVR2C450218|2021/10/11 18:10:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.496,     0.943,     0.567,         0,17.346, 6.000,00000000
2021-10-11T18:18:17.797Z|VMVR2C450218|2021/10/11 18:10:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.578,     0.982,       0.5,         0,17.346, 6.000,00000000
2021-10-11T18:18:18.481Z|VMVR2C450218|2021/10/11 18:10:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.539,     0.924,     0.435,         0,17.346, 6.000,00000000
2021-10-11T18:18:19.514Z|VMVR2C450218|2021/10/11 18:10:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.446,     0.849,     0.387,         0,17.346, 6.000,00000000
2021-10-11T18:18:20.546Z|VMVR2C450218|2021/10/11 18:10:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.437,     0.922,     0.452,         0,17.342, 6.000,00000000
2021-10-11T18:18:21.579Z|VMVR2C450218|2021/10/11 18:10:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.469,      0.85,     0.451,         0,17.346, 6.000,00000000
2021-10-11T18:18:22.611Z|VMVR2C450218|2021/10/11 18:10:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.591,      0.81,     0.558,         0,17.342, 6.000,00000000
2021-10-11T18:18:23.644Z|VMVR2C450218|2021/10/11 18:10:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.732,     0.865,     0.499,         0,17.346, 6.000,00000000
2021-10-11T18:18:24.676Z|VMVR2C450218|2021/10/11 18:10:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.575,     0.826,     0.536,         0,17.346, 6.000,00000000
2021-10-11T18:18:25.709Z|VMVR2C450218|2021/10/11 18:10:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.454,     0.949,     0.535,         0,17.346, 6.000,00000000
2021-10-11T18:18:26.741Z|VMVR2C450218|2021/10/11 18:10:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.531,     0.997,     0.517,         0,17.346, 6.000,00000000
2021-10-11T18:18:27.774Z|VMVR2C450218|2021/10/11 18:10:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.554,     0.865,      0.43,         0,17.346, 6.000,00000000
2021-10-11T18:18:28.806Z|VMVR2C450218|2021/10/11 18:10:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.549,     0.797,     0.454,         0,17.346, 6.000,00000000
2021-10-11T18:18:29.838Z|VMVR2C450218|2021/10/11 18:10:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.569,     0.898,     0.481,         0,17.342, 6.000,00000000
2021-10-11T18:18:30.871Z|VMVR2C450218|2021/10/11 18:10:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.551,     0.983,     0.565,         0,17.346, 6.000,00000000
2021-10-11T18:18:31.903Z|VMVR2C450218|2021/10/11 18:10:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.504,     0.935,     0.515,         0,17.346, 6.000,00000000
2021-10-11T18:18:32.936Z|VMVR2C450218|2021/10/11 18:10:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.555,     0.819,     0.449,         0,17.346, 6.000,00000000
2021-10-11T18:18:33.968Z|VMVR2C450218|2021/10/11 18:10:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.425,     0.744,     0.442,         0,17.346, 6.000,00000000
2021-10-11T18:18:35.001Z|VMVR2C450218|2021/10/11 18:10:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.477,     0.934,     0.485,         0,17.349, 6.000,00000000
2021-10-11T18:18:36.034Z|VMVR2C450218|2021/10/11 18:10:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.572,      1.02,     0.529,         0,17.346, 6.000,00000000
2021-10-11T18:18:37.066Z|VMVR2C450218|2021/10/11 18:10:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.436,     0.829,     0.536,         0,17.349, 6.000,00000000
2021-10-11T18:18:38.098Z|VMVR2C450218|2021/10/11 18:10:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.539,      0.84,     0.427,         0,17.346, 6.000,00000000
2021-10-11T18:18:39.131Z|VMVR2C450218|2021/10/11 18:10:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.488,     0.897,      0.58,         0,17.349, 6.000,00000000
2021-10-11T18:18:40.163Z|VMVR2C450218|2021/10/11 18:10:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.415,     0.808,     0.514,         0,17.349, 6.000,00000000
2021-10-11T18:18:41.196Z|VMVR2C450218|2021/10/11 18:10:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.53,     0.946,      0.43,         0,17.346, 6.000,00000000
2021-10-11T18:18:42.229Z|VMVR2C450218|2021/10/11 18:10:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,      0.49,      0.81,     0.432,         0,17.346, 6.000,00000000
2021-10-11T18:18:43.261Z|VMVR2C450218|2021/10/11 18:10:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.392,     0.896,     0.432,         0,17.346, 6.000,00000000
2021-10-11T18:18:44.293Z|VMVR2C450218|2021/10/11 18:10:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.472,     0.834,     0.418,         0,17.346, 6.000,00000000
2021-10-11T18:18:45.326Z|VMVR2C450218|2021/10/11 18:10:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,      1.09,     0.686,     0.895,     0.457,         0,17.349, 6.000,00000000
2021-10-11T18:18:46.358Z|VMVR2C450218|2021/10/11 18:11:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,      1.09,     0.513,     0.934,      0.55,         0,17.349, 6.000,00000000
2021-10-11T18:18:47.391Z|VMVR2C450218|2021/10/11 18:11:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.569,     0.955,     0.341,         0,17.346, 6.000,00000000
2021-10-11T18:18:48.424Z|VMVR2C450218|2021/10/11 18:11:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.605,     0.935,     0.469,         0,17.346, 6.000,00000000
2021-10-11T18:18:49.456Z|VMVR2C450218|2021/10/11 18:11:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,      0.63,      0.71,     0.544,         0,17.346, 6.000,00000000
2021-10-11T18:18:50.488Z|VMVR2C450218|2021/10/11 18:11:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,      1.09,     0.563,     0.884,     0.515,         0,17.346, 6.000,00000000
2021-10-11T18:18:51.521Z|VMVR2C450218|2021/10/11 18:11:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.528,     0.957,     0.467,         0,17.346, 6.000,00000000
2021-10-11T18:18:52.553Z|VMVR2C450218|2021/10/11 18:11:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.476,     0.884,     0.571,         0,17.346, 6.000,00000000
2021-10-11T18:18:53.586Z|VMVR2C450218|2021/10/11 18:11:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      0.55,     0.892,     0.485,         0,17.346, 6.000,00000000
2021-10-11T18:18:54.618Z|VMVR2C450218|2021/10/11 18:11:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.538,     0.756,     0.496,         0,17.346, 6.000,00000000
2021-10-11T18:18:55.651Z|VMVR2C450218|2021/10/11 18:11:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.533,      0.88,     0.489,         0,17.346, 6.000,00000000
2021-10-11T18:18:56.683Z|VMVR2C450218|2021/10/11 18:11:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.503,     0.812,     0.551,         0,17.346, 6.000,00000000
2021-10-11T18:18:57.715Z|VMVR2C450218|2021/10/11 18:11:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.517,     0.806,     0.539,         0,17.346, 6.000,00000000
2021-10-11T18:18:58.748Z|VMVR2C450218|2021/10/11 18:11:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,     0.518,     0.916,     0.649,         0,17.346, 6.000,00000000
2021-10-11T18:18:59.780Z|VMVR2C450218|2021/10/11 18:11:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.574,     0.936,     0.482,         0,17.346, 6.000,00000000
2021-10-11T18:19:00.813Z|VMVR2C450218|2021/10/11 18:11:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.626,     0.894,     0.526,         0,17.346, 6.000,00000000
2021-10-11T18:19:01.846Z|VMVR2C450218|2021/10/11 18:11:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.517,     0.797,     0.575,         0,17.346, 6.000,00000000
2021-10-11T18:19:02.878Z|VMVR2C450218|2021/10/11 18:11:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.424,     0.861,     0.458,         0,17.349, 6.000,00000000
2021-10-11T18:19:03.910Z|VMVR2C450218|2021/10/11 18:11:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.679,     0.921,     0.588,         0,17.349, 6.000,00000000
2021-10-11T18:19:04.943Z|VMVR2C450218|2021/10/11 18:11:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.532,      0.93,     0.536,         0,17.346, 6.000,00000000
2021-10-11T18:19:05.975Z|VMVR2C450218|2021/10/11 18:11:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.647,     0.906,     0.592,         0,17.346, 6.000,00000000
2021-10-11T18:19:07.008Z|VMVR2C450218|2021/10/11 18:11:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.545,      1.02,     0.598,         0,17.346, 6.000,00000000
2021-10-11T18:19:08.040Z|VMVR2C450218|2021/10/11 18:11:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.537,     0.777,     0.565,         0,17.349, 6.000,00000000
2021-10-11T18:19:09.073Z|VMVR2C450218|2021/10/11 18:11:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.673,     0.843,     0.578,         0,17.346, 6.000,00000000
2021-10-11T18:19:10.106Z|VMVR2C450218|2021/10/11 18:11:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.582,     0.794,     0.584,         0,17.346, 6.000,00000000
2021-10-11T18:19:11.138Z|VMVR2C450218|2021/10/11 18:11:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.572,     0.786,     0.519,         0,17.346, 6.000,00000000
2021-10-11T18:19:12.170Z|VMVR2C450218|2021/10/11 18:11:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.534,     0.868,     0.515,         0,17.346, 6.000,00000000
2021-10-11T18:19:13.203Z|VMVR2C450218|2021/10/11 18:11:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.652,     0.913,     0.539,         0,17.346, 6.000,00000000
2021-10-11T18:19:14.235Z|VMVR2C450218|2021/10/11 18:11:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.643,      0.88,      0.59,         0,17.349, 6.000,00000000
2021-10-11T18:19:15.268Z|VMVR2C450218|2021/10/11 18:11:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.558,     0.901,     0.587,         0,17.346, 6.000,00000000
2021-10-11T18:19:16.300Z|VMVR2C450218|2021/10/11 18:11:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.668,     0.853,     0.461,         0,17.349, 6.000,00000000
2021-10-11T18:19:17.333Z|VMVR2C450218|2021/10/11 18:11:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.576,     0.909,     0.591,         0,17.346, 6.000,00000000
2021-10-11T18:19:18.365Z|VMVR2C450218|2021/10/11 18:11:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.541,     0.768,     0.499,         0,17.346, 6.000,00000000
2021-10-11T18:19:19.398Z|VMVR2C450218|2021/10/11 18:11:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.558,     0.909,     0.471,         0,17.346, 6.000,00000000
2021-10-11T18:19:20.430Z|VMVR2C450218|2021/10/11 18:11:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.617,     0.815,     0.505,         0,17.346, 6.000,00000000
2021-10-11T18:19:21.463Z|VMVR2C450218|2021/10/11 18:11:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.638,      1.06,       0.5,         0,17.346, 6.000,00000000
2021-10-11T18:19:22.495Z|VMVR2C450218|2021/10/11 18:11:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.577,     0.948,     0.472,         0,17.346, 6.000,00000000
2021-10-11T18:19:23.528Z|VMVR2C450218|2021/10/11 18:11:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.519,         1,     0.494,    0.0112,17.346, 6.000,00000000
2021-10-11T18:19:24.560Z|VMVR2C450218|2021/10/11 18:11:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.563,       0.9,     0.523,         0,17.346, 6.000,00000000
2021-10-11T18:19:25.593Z|VMVR2C450218|2021/10/11 18:11:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.685,     0.891,     0.551,         0,17.346, 6.000,00000000
2021-10-11T18:19:26.625Z|VMVR2C450218|2021/10/11 18:11:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.627,      0.95,     0.523,         0,17.346, 6.000,00000000
2021-10-11T18:19:27.658Z|VMVR2C450218|2021/10/11 18:11:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.485,     0.861,     0.567,         0,17.346, 6.000,00000000
2021-10-11T18:19:28.690Z|VMVR2C450218|2021/10/11 18:11:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.618,     0.849,     0.619,         0,17.346, 6.000,00000000
2021-10-11T18:19:29.723Z|VMVR2C450218|2021/10/11 18:11:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.563,     0.896,      0.57,         0,17.346, 6.000,00000000
2021-10-11T18:19:30.755Z|VMVR2C450218|2021/10/11 18:11:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.587,     0.951,     0.532,         0,17.346, 6.000,00000000
2021-10-11T18:19:31.787Z|VMVR2C450218|2021/10/11 18:11:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.626,      1.01,     0.493,         0,17.346, 6.000,00000000
2021-10-11T18:19:32.820Z|VMVR2C450218|2021/10/11 18:11:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,      0.62,     0.927,     0.446,         0,17.346, 6.000,00000000
2021-10-11T18:19:33.852Z|VMVR2C450218|2021/10/11 18:11:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.582,     0.839,     0.457,         0,17.346, 6.000,00000000
2021-10-11T18:19:34.885Z|VMVR2C450218|2021/10/11 18:11:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.627,     0.902,     0.656,         0,17.346, 6.000,00000000
2021-10-11T18:19:35.917Z|VMVR2C450218|2021/10/11 18:11:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.509,     0.921,     0.451,         0,17.346, 6.000,00000000
2021-10-11T18:19:36.950Z|VMVR2C450218|2021/10/11 18:11:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.619,     0.916,      0.56,         0,17.346, 6.000,00000000
2021-10-11T18:19:37.983Z|VMVR2C450218|2021/10/11 18:11:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.591,     0.914,     0.586,         0,17.346, 6.000,00000000
2021-10-11T18:19:39.015Z|VMVR2C450218|2021/10/11 18:11:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.564,      1.07,     0.496,         0,17.346, 6.000,00000000
2021-10-11T18:19:40.047Z|VMVR2C450218|2021/10/11 18:11:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      0.62,     0.949,     0.564,         0,17.346, 6.000,00000000
2021-10-11T18:19:41.080Z|VMVR2C450218|2021/10/11 18:11:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.606,      0.98,     0.521,         0,17.346, 6.000,00000000
2021-10-11T18:19:42.112Z|VMVR2C450218|2021/10/11 18:11:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.577,     0.901,     0.484,         0,17.346, 6.000,00000000
2021-10-11T18:19:43.145Z|VMVR2C450218|2021/10/11 18:11:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.616,     0.906,     0.533,         0,17.346, 6.000,00000000
2021-10-11T18:19:44.177Z|VMVR2C450218|2021/10/11 18:11:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.588,     0.877,      0.53,         0,17.346, 6.000,00000000
2021-10-11T18:19:45.210Z|VMVR2C450218|2021/10/11 18:11:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.642,     0.912,     0.544,         0,17.346, 6.000,00000000
2021-10-11T18:19:46.242Z|VMVR2C450218|2021/10/11 18:12:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.503,     0.995,     0.582,         0,17.346, 6.000,00000000
2021-10-11T18:19:47.275Z|VMVR2C450218|2021/10/11 18:12:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.451,     0.854,     0.523,         0,17.346, 6.000,00000000
2021-10-11T18:19:48.307Z|VMVR2C450218|2021/10/11 18:12:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.484,     0.845,     0.555,         0,17.346, 6.000,00000000
2021-10-11T18:19:49.340Z|VMVR2C450218|2021/10/11 18:12:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.517,     0.804,     0.564,         0,17.346, 6.000,00000000
2021-10-11T18:19:50.372Z|VMVR2C450218|2021/10/11 18:12:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.546,     0.979,     0.515,         0,17.346, 6.000,00000000
2021-10-11T18:19:51.405Z|VMVR2C450218|2021/10/11 18:12:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.595,     0.813,     0.497,         0,17.346, 6.000,00000000
2021-10-11T18:19:52.437Z|VMVR2C450218|2021/10/11 18:12:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.541,     0.858,     0.431,         0,17.346, 6.000,00000000
2021-10-11T18:19:53.470Z|VMVR2C450218|2021/10/11 18:12:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.572,      0.85,     0.626,         0,17.346, 6.000,00000000
2021-10-11T18:19:54.502Z|VMVR2C450218|2021/10/11 18:12:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.482,     0.986,     0.546,         0,17.346, 6.000,00000000
2021-10-11T18:19:55.535Z|VMVR2C450218|2021/10/11 18:12:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.562,     0.993,     0.538,         0,17.346, 6.000,00000000
2021-10-11T18:19:56.567Z|VMVR2C450218|2021/10/11 18:12:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.563,     0.898,     0.559,         0,17.346, 6.000,00000000
2021-10-11T18:19:57.600Z|VMVR2C450218|2021/10/11 18:12:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.546,     0.912,     0.601,         0,17.346, 6.000,00000000
2021-10-11T18:19:58.632Z|VMVR2C450218|2021/10/11 18:12:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.525,     0.793,       0.5,         0,17.346, 6.000,00000000
2021-10-11T18:19:59.730Z|VMVR2C450218|2021/10/11 18:12:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.562,     0.915,     0.392,         0,17.346, 6.000,00000000
2021-10-11T18:20:00.697Z|VMVR2C450218|2021/10/11 18:12:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,      0.51,     0.817,     0.514,         0,17.346, 6.000,00000000
2021-10-11T18:20:01.730Z|VMVR2C450218|2021/10/11 18:12:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      0.62,     0.993,     0.557,         0,17.346, 6.000,00000000
2021-10-11T18:20:02.762Z|VMVR2C450218|2021/10/11 18:12:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      0.63,     0.962,     0.519,         0,17.346, 6.000,00000000
2021-10-11T18:20:03.795Z|VMVR2C450218|2021/10/11 18:12:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.567,       0.9,     0.479,         0,17.346, 6.000,00000000
2021-10-11T18:20:04.827Z|VMVR2C450218|2021/10/11 18:12:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.575,     0.837,     0.561,         0,17.346, 6.000,00000000
2021-10-11T18:20:05.860Z|VMVR2C450218|2021/10/11 18:12:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.588,      0.97,     0.505,         0,17.346, 6.000,00000000
2021-10-11T18:20:06.892Z|VMVR2C450218|2021/10/11 18:12:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.501,     0.821,     0.495,         0,17.342, 6.000,00000000
2021-10-11T18:20:07.924Z|VMVR2C450218|2021/10/11 18:12:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.42,     0.824,      0.61,         0,17.346, 6.000,00000000
2021-10-11T18:20:08.957Z|VMVR2C450218|2021/10/11 18:12:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.443,     0.804,     0.569,         0,17.346, 6.000,00000000
2021-10-11T18:20:09.989Z|VMVR2C450218|2021/10/11 18:12:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.552,      0.86,     0.566,         0,17.346, 6.000,00000000
2021-10-11T18:20:11.022Z|VMVR2C450218|2021/10/11 18:12:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.623,     0.799,     0.429,         0,17.346, 6.000,00000000
2021-10-11T18:20:12.054Z|VMVR2C450218|2021/10/11 18:12:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.455,     0.986,     0.502,         0,17.346, 6.000,00000000
2021-10-11T18:20:13.087Z|VMVR2C450218|2021/10/11 18:12:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,       0.6,     0.928,     0.578,         0,17.346, 6.000,00000000
2021-10-11T18:20:14.119Z|VMVR2C450218|2021/10/11 18:12:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.506,      1.01,     0.568,         0,17.342, 6.000,00000000
2021-10-11T18:20:15.152Z|VMVR2C450218|2021/10/11 18:12:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.475,     0.957,     0.467,         0,17.346, 6.000,00000000
2021-10-11T18:20:16.219Z|VMVR2C450218|2021/10/11 18:12:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.479,     0.859,     0.537,         0,17.346, 6.000,00000000
2021-10-11T18:20:17.217Z|VMVR2C450218|2021/10/11 18:12:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.554,     0.688,     0.451,         0,17.346, 6.000,00000000
2021-10-11T18:20:18.249Z|VMVR2C450218|2021/10/11 18:12:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.601,     0.881,     0.472,         0,17.342, 6.000,00000000
2021-10-11T18:20:19.282Z|VMVR2C450218|2021/10/11 18:12:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.564,     0.769,     0.364,         0,17.342, 6.000,00000000
2021-10-11T18:20:20.314Z|VMVR2C450218|2021/10/11 18:12:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.626,     0.884,     0.591,         0,17.342, 6.000,00000000
2021-10-11T18:20:21.347Z|VMVR2C450218|2021/10/11 18:12:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.503,     0.794,     0.522,         0,17.342, 6.000,00000000
2021-10-11T18:20:22.379Z|VMVR2C450218|2021/10/11 18:12:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,      0.54,     0.883,      0.41,         0,17.342, 6.000,00000000
2021-10-11T18:20:23.412Z|VMVR2C450218|2021/10/11 18:12:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.443,     0.864,     0.563,         0,17.342, 6.000,00000000
2021-10-11T18:20:24.444Z|VMVR2C450218|2021/10/11 18:12:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.528,     0.786,     0.503,         0,17.342, 6.000,00000000
2021-10-11T18:20:25.590Z|VMVR2C450218|2021/10/11 18:12:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.537,     0.911,      0.53,         0,17.342, 6.000,00000000
2021-10-11T18:20:26.509Z|VMVR2C450218|2021/10/11 18:12:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.532,     0.874,      0.41,         0,17.346, 6.000,00000000
2021-10-11T18:20:27.542Z|VMVR2C450218|2021/10/11 18:12:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.474,     0.813,     0.603,         0,17.346, 6.000,00000000
2021-10-11T18:20:28.574Z|VMVR2C450218|2021/10/11 18:12:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.474,     0.793,      0.44,         0,17.342, 6.000,00000000
2021-10-11T18:20:29.607Z|VMVR2C450218|2021/10/11 18:12:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.456,     0.943,     0.571,         0,17.342, 6.000,00000000
2021-10-11T18:20:30.639Z|VMVR2C450218|2021/10/11 18:12:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.579,     0.834,     0.511,         0,17.342, 6.000,00000000
2021-10-11T18:20:31.672Z|VMVR2C450218|2021/10/11 18:12:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.551,     0.826,     0.546,         0,17.342, 6.000,00000000
2021-10-11T18:20:32.704Z|VMVR2C450218|2021/10/11 18:12:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.579,      0.83,     0.375,         0,17.342, 6.000,00000000
2021-10-11T18:20:33.737Z|VMVR2C450218|2021/10/11 18:12:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.493,     0.821,     0.447,         0,17.346, 6.000,00000000
2021-10-11T18:20:34.769Z|VMVR2C450218|2021/10/11 18:12:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.58,     0.846,     0.496,         0,17.342, 6.000,00000000
2021-10-11T18:20:35.802Z|VMVR2C450218|2021/10/11 18:12:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.531,     0.882,     0.483,         0,17.346, 6.000,00000000
2021-10-11T18:20:36.834Z|VMVR2C450218|2021/10/11 18:12:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.53,     0.949,     0.595,         0,17.346, 6.000,00000000
2021-10-11T18:20:37.867Z|VMVR2C450218|2021/10/11 18:12:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.504,     0.832,     0.504,         0,17.342, 6.000,00000000
2021-10-11T18:20:38.899Z|VMVR2C450218|2021/10/11 18:12:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.462,      0.83,     0.485,         0,17.346, 6.000,00000000
2021-10-11T18:20:39.932Z|VMVR2C450218|2021/10/11 18:12:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.504,     0.762,     0.568,         0,17.346, 6.000,00000000
2021-10-11T18:20:40.964Z|VMVR2C450218|2021/10/11 18:12:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.572,     0.935,     0.577,         0,17.342, 6.000,00000000
2021-10-11T18:20:41.996Z|VMVR2C450218|2021/10/11 18:12:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.512,     0.865,     0.517,         0,17.342, 6.000,00000000
2021-10-11T18:20:43.029Z|VMVR2C450218|2021/10/11 18:12:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.424,     0.929,     0.502,         0,17.346, 6.000,00000000
2021-10-11T18:20:44.061Z|VMVR2C450218|2021/10/11 18:12:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.509,      0.72,     0.468,         0,17.342, 6.000,00000000
2021-10-11T18:20:45.094Z|VMVR2C450218|2021/10/11 18:12:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.521,     0.865,      0.51,         0,17.342, 6.000,00000000
2021-10-11T18:20:46.126Z|VMVR2C450218|2021/10/11 18:12:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.515,     0.876,     0.484,         0,17.342, 6.000,00000000
2021-10-11T18:20:47.159Z|VMVR2C450218|2021/10/11 18:13:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.51,     0.958,      0.52,         0,17.342, 6.000,00000000
2021-10-11T18:20:48.191Z|VMVR2C450218|2021/10/11 18:13:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.513,     0.952,     0.607,         0,17.346, 6.000,00000000
2021-10-11T18:20:49.224Z|VMVR2C450218|2021/10/11 18:13:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.535,     0.809,      0.58,         0,17.346, 6.000,00000000
2021-10-11T18:20:50.256Z|VMVR2C450218|2021/10/11 18:13:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.487,     0.889,     0.538,         0,17.342, 6.000,00000000
2021-10-11T18:20:51.289Z|VMVR2C450218|2021/10/11 18:13:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.595,     0.843,     0.614,         0,17.342, 6.000,00000000
2021-10-11T18:20:52.321Z|VMVR2C450218|2021/10/11 18:13:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.509,     0.907,     0.539,         0,17.342, 6.000,00000000
2021-10-11T18:20:53.354Z|VMVR2C450218|2021/10/11 18:13:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.445,     0.848,     0.545,         0,17.342, 6.000,00000000
2021-10-11T18:20:54.386Z|VMVR2C450218|2021/10/11 18:13:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.509,      0.84,     0.504,         0,17.346, 6.000,00000000
2021-10-11T18:20:55.419Z|VMVR2C450218|2021/10/11 18:13:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.573,     0.716,     0.497,         0,17.342, 6.000,00000000
2021-10-11T18:20:56.451Z|VMVR2C450218|2021/10/11 18:13:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.441,     0.739,     0.513,         0,17.346, 6.000,00000000
2021-10-11T18:20:57.484Z|VMVR2C450218|2021/10/11 18:13:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.402,     0.788,     0.392,         0,17.342, 6.000,00000000
2021-10-11T18:20:58.516Z|VMVR2C450218|2021/10/11 18:13:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.545,     0.827,     0.538,         0,17.346, 6.000,00000000
2021-10-11T18:20:59.549Z|VMVR2C450218|2021/10/11 18:13:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.511,     0.815,     0.465,         0,17.346, 6.000,00000000
2021-10-11T18:21:00.581Z|VMVR2C450218|2021/10/11 18:13:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.531,     0.974,     0.451,         0,17.346, 6.000,00000000
2021-10-11T18:21:01.614Z|VMVR2C450218|2021/10/11 18:13:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.469,     0.851,     0.542,         0,17.346, 6.000,00000000
2021-10-11T18:21:02.646Z|VMVR2C450218|2021/10/11 18:13:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.568,     0.866,     0.436,   0.00822,17.346, 6.000,00000000
2021-10-11T18:21:03.679Z|VMVR2C450218|2021/10/11 18:13:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.542,     0.884,     0.549,         0,17.346, 6.000,00000000
2021-10-11T18:21:04.725Z|VMVR2C450218|2021/10/11 18:13:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.507,     0.919,     0.701,         0,17.342, 6.000,00000000
2021-10-11T18:21:05.744Z|VMVR2C450218|2021/10/11 18:13:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.537,     0.899,     0.531,         0,17.346, 6.000,00000000
2021-10-11T18:21:06.776Z|VMVR2C450218|2021/10/11 18:13:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.524,     0.872,     0.598,         0,17.349, 6.000,00000000
2021-10-11T18:21:07.809Z|VMVR2C450218|2021/10/11 18:13:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.673,     0.886,     0.405,         0,17.346, 6.000,00000000
2021-10-11T18:21:08.841Z|VMVR2C450218|2021/10/11 18:13:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.544,     0.755,     0.584,         0,17.346, 6.000,00000000
2021-10-11T18:21:09.874Z|VMVR2C450218|2021/10/11 18:13:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.557,     0.927,     0.467,         0,17.346, 6.000,00000000
2021-10-11T18:21:10.906Z|VMVR2C450218|2021/10/11 18:13:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.641,     0.925,     0.616,         0,17.346, 6.000,00000000
2021-10-11T18:21:11.939Z|VMVR2C450218|2021/10/11 18:13:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.497,     0.833,     0.615,         0,17.346, 6.000,00000000
2021-10-11T18:21:12.971Z|VMVR2C450218|2021/10/11 18:13:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.523,       0.8,     0.514,         0,17.346, 6.000,00000000
2021-10-11T18:21:14.004Z|VMVR2C450218|2021/10/11 18:13:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.467,     0.886,     0.501,         0,17.346, 6.000,00000000
2021-10-11T18:21:15.036Z|VMVR2C450218|2021/10/11 18:13:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.499,     0.967,     0.587,         0,17.346, 6.000,00000000
2021-10-11T18:21:16.068Z|VMVR2C450218|2021/10/11 18:13:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.551,     0.881,     0.439,         0,17.346, 6.000,00000000
2021-10-11T18:21:17.101Z|VMVR2C450218|2021/10/11 18:13:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      0.63,     0.792,     0.585,         0,17.346, 6.000,00000000
2021-10-11T18:21:18.133Z|VMVR2C450218|2021/10/11 18:13:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.567,      1.04,     0.436,         0,17.346, 6.000,00000000
2021-10-11T18:21:19.166Z|VMVR2C450218|2021/10/11 18:13:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.572,     0.907,      0.56,         0,17.349, 6.000,00000000
2021-10-11T18:21:20.198Z|VMVR2C450218|2021/10/11 18:13:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.465,      1.02,     0.537,         0,17.349, 6.000,00000000
2021-10-11T18:21:21.231Z|VMVR2C450218|2021/10/11 18:13:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.5,     0.911,     0.608,         0,17.349, 6.000,00000000
2021-10-11T18:21:22.263Z|VMVR2C450218|2021/10/11 18:13:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.555,     0.852,     0.458,         0,17.349, 6.000,00000000
2021-10-11T18:21:23.296Z|VMVR2C450218|2021/10/11 18:13:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.631,      1.03,     0.654,         0,17.349, 6.000,00000000
2021-10-11T18:21:24.328Z|VMVR2C450218|2021/10/11 18:13:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.59,     0.801,     0.423,         0,17.349, 6.000,00000000
2021-10-11T18:21:25.361Z|VMVR2C450218|2021/10/11 18:13:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.435,     0.849,     0.489,         0,17.349, 6.000,00000000
2021-10-11T18:21:26.393Z|VMVR2C450218|2021/10/11 18:13:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.606,     0.971,     0.391,         0,17.349, 6.000,00000000
2021-10-11T18:21:27.426Z|VMVR2C450218|2021/10/11 18:13:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.513,     0.888,     0.488,         0,17.349, 6.000,00000000
2021-10-11T18:21:28.458Z|VMVR2C450218|2021/10/11 18:13:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.526,     0.842,     0.425,         0,17.349, 6.000,00000000
2021-10-11T18:21:29.491Z|VMVR2C450218|2021/10/11 18:13:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.539,     0.815,      0.41,         0,17.349, 6.000,00000000
2021-10-11T18:21:30.523Z|VMVR2C450218|2021/10/11 18:13:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.432,     0.833,     0.457,         0,17.349, 6.000,00000000
2021-10-11T18:21:31.556Z|VMVR2C450218|2021/10/11 18:13:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.542,      1.04,     0.436,         0,17.349, 6.000,00000000
2021-10-11T18:21:32.588Z|VMVR2C450218|2021/10/11 18:13:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.553,     0.949,     0.503,         0,17.349, 6.000,00000000
2021-10-11T18:21:33.621Z|VMVR2C450218|2021/10/11 18:13:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.435,     0.928,     0.457,         0,17.349, 6.000,00000000
2021-10-11T18:21:34.653Z|VMVR2C450218|2021/10/11 18:13:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.48,     0.825,     0.579,         0,17.349, 6.000,00000000
2021-10-11T18:21:35.686Z|VMVR2C450218|2021/10/11 18:13:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.56,     0.843,     0.462,         0,17.349, 6.000,00000000
2021-10-11T18:21:36.718Z|VMVR2C450218|2021/10/11 18:13:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.574,     0.797,     0.507,         0,17.349, 6.000,00000000
2021-10-11T18:21:37.751Z|VMVR2C450218|2021/10/11 18:13:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.568,     0.832,     0.555,         0,17.349, 6.000,00000000
2021-10-11T18:21:38.783Z|VMVR2C450218|2021/10/11 18:13:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.405,     0.875,     0.455,         0,17.349, 6.000,00000000
2021-10-11T18:21:39.816Z|VMVR2C450218|2021/10/11 18:13:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.595,     0.816,     0.461,         0,17.349, 6.000,00000000
2021-10-11T18:21:40.848Z|VMVR2C450218|2021/10/11 18:13:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.57,     0.876,     0.591,         0,17.349, 6.000,00000000
2021-10-11T18:21:41.881Z|VMVR2C450218|2021/10/11 18:13:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.593,     0.785,     0.494,         0,17.349, 6.000,00000000
2021-10-11T18:21:42.913Z|VMVR2C450218|2021/10/11 18:13:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.522,     0.851,     0.538,         0,17.349, 6.000,00000000
2021-10-11T18:21:43.946Z|VMVR2C450218|2021/10/11 18:13:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.525,     0.741,     0.449,         0,17.349, 6.000,00000000
2021-10-11T18:21:44.978Z|VMVR2C450218|2021/10/11 18:13:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.553,     0.844,     0.482,         0,17.349, 6.000,00000000
2021-10-11T18:21:46.011Z|VMVR2C450218|2021/10/11 18:13:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.474,     0.855,     0.567,         0,17.349, 6.000,00000000
2021-10-11T18:21:47.043Z|VMVR2C450218|2021/10/11 18:14:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.591,     0.897,     0.533,         0,17.349, 6.000,00000000
2021-10-11T18:21:48.075Z|VMVR2C450218|2021/10/11 18:14:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.464,     0.984,     0.492,         0,17.353, 6.000,00000000
2021-10-11T18:21:49.108Z|VMVR2C450218|2021/10/11 18:14:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.546,      0.86,     0.594,         0,17.349, 6.000,00000000
2021-10-11T18:21:50.141Z|VMVR2C450218|2021/10/11 18:14:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.596,     0.879,     0.425,         0,17.349, 6.000,00000000
2021-10-11T18:21:51.173Z|VMVR2C450218|2021/10/11 18:14:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.468,     0.838,     0.448,         0,17.353, 6.000,00000000
2021-10-11T18:21:52.205Z|VMVR2C450218|2021/10/11 18:14:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.571,     0.897,     0.514,         0,17.349, 6.000,00000000
2021-10-11T18:21:53.238Z|VMVR2C450218|2021/10/11 18:14:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.563,     0.863,     0.535,         0,17.349, 6.000,00000000
2021-10-11T18:21:54.272Z|VMVR2C450218|2021/10/11 18:14:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.538,     0.895,     0.496,         0,17.349, 6.000,00000000
2021-10-11T18:21:55.303Z|VMVR2C450218|2021/10/11 18:14:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.482,     0.876,     0.416,         0,17.349, 6.000,00000000
2021-10-11T18:21:56.335Z|VMVR2C450218|2021/10/11 18:14:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.546,     0.795,     0.489,         0,17.349, 6.000,00000000
2021-10-11T18:21:57.368Z|VMVR2C450218|2021/10/11 18:14:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.545,       0.8,     0.493,         0,17.349, 6.000,00000000
2021-10-11T18:21:58.400Z|VMVR2C450218|2021/10/11 18:14:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.565,     0.828,     0.484,         0,17.353, 6.000,00000000
2021-10-11T18:21:59.433Z|VMVR2C450218|2021/10/11 18:14:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.492,     0.853,     0.471,         0,17.349, 6.000,00000000
2021-10-11T18:22:00.465Z|VMVR2C450218|2021/10/11 18:14:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.555,     0.805,     0.451,         0,17.353, 6.000,00000000
2021-10-11T18:22:01.498Z|VMVR2C450218|2021/10/11 18:14:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.422,      0.86,     0.611,         0,17.353, 6.000,00000000
2021-10-11T18:22:02.530Z|VMVR2C450218|2021/10/11 18:14:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.552,     0.993,     0.397,         0,17.349, 6.000,00000000
2021-10-11T18:22:03.563Z|VMVR2C450218|2021/10/11 18:14:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.505,     0.861,     0.484,         0,17.349, 6.000,00000000
2021-10-11T18:22:04.595Z|VMVR2C450218|2021/10/11 18:14:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.619,     0.927,      0.53,         0,17.349, 6.000,00000000
2021-10-11T18:22:05.628Z|VMVR2C450218|2021/10/11 18:14:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.606,     0.743,     0.471,         0,17.349, 6.000,00000000
2021-10-11T18:22:06.660Z|VMVR2C450218|2021/10/11 18:14:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.618,     0.923,     0.357,         0,17.349, 6.000,00000000
2021-10-11T18:22:07.693Z|VMVR2C450218|2021/10/11 18:14:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.51,     0.783,     0.511,         0,17.349, 6.000,00000000
2021-10-11T18:22:08.725Z|VMVR2C450218|2021/10/11 18:14:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.398,     0.793,     0.471,         0,17.349, 6.000,00000000
2021-10-11T18:22:09.758Z|VMVR2C450218|2021/10/11 18:14:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.533,      0.86,     0.549,         0,17.349, 6.000,00000000
2021-10-11T18:22:10.790Z|VMVR2C450218|2021/10/11 18:14:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.583,     0.867,     0.453,         0,17.349, 6.000,00000000
2021-10-11T18:22:11.823Z|VMVR2C450218|2021/10/11 18:14:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.515,     0.894,     0.542,         0,17.349, 6.000,00000000
2021-10-11T18:22:12.855Z|VMVR2C450218|2021/10/11 18:14:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.442,      0.74,     0.546,         0,17.349, 6.000,00000000
2021-10-11T18:22:13.888Z|VMVR2C450218|2021/10/11 18:14:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.512,     0.862,     0.424,         0,17.349, 6.000,00000000
2021-10-11T18:22:15.004Z|VMVR2C450218|2021/10/11 18:14:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.441,     0.826,      0.44,         0,17.353, 6.000,00000000
2021-10-11T18:22:15.953Z|VMVR2C450218|2021/10/11 18:14:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.509,     0.703,     0.553,         0,17.349, 6.000,00000000
2021-10-11T18:22:16.985Z|VMVR2C450218|2021/10/11 18:14:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.558,      0.94,     0.644,         0,17.349, 6.000,00000000
2021-10-11T18:22:18.019Z|VMVR2C450218|2021/10/11 18:14:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.602,     0.906,     0.465,         0,17.349, 6.000,00000000
2021-10-11T18:22:19.050Z|VMVR2C450218|2021/10/11 18:14:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.685,     0.793,     0.358,         0,17.349, 6.000,00000000
2021-10-11T18:22:20.083Z|VMVR2C450218|2021/10/11 18:14:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.546,     0.862,       0.5,         0,17.349, 6.000,00000000
2021-10-11T18:22:21.115Z|VMVR2C450218|2021/10/11 18:14:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.56,     0.763,     0.463,         0,17.349, 6.000,00000000
2021-10-11T18:22:22.147Z|VMVR2C450218|2021/10/11 18:14:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.524,      0.76,     0.566,    0.0193,17.349, 6.000,00000000
2021-10-11T18:22:23.180Z|VMVR2C450218|2021/10/11 18:14:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.575,     0.791,     0.478,         0,17.349, 6.000,00000000
2021-10-11T18:22:24.212Z|VMVR2C450218|2021/10/11 18:14:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.586,     0.784,     0.485,         0,17.349, 6.000,00000000
2021-10-11T18:22:25.245Z|VMVR2C450218|2021/10/11 18:14:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.468,     0.847,     0.513,         0,17.353, 6.000,00000000
2021-10-11T18:22:26.277Z|VMVR2C450218|2021/10/11 18:14:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,      1.09,     0.517,     0.931,     0.531,         0,17.349, 6.000,00000000
2021-10-11T18:22:27.310Z|VMVR2C450218|2021/10/11 18:14:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.518,     0.993,     0.551,         0,17.353, 6.000,00000000
2021-10-11T18:22:28.343Z|VMVR2C450218|2021/10/11 18:14:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.628,     0.858,     0.454,         0,17.353, 6.000,00000000
2021-10-11T18:22:29.375Z|VMVR2C450218|2021/10/11 18:14:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.505,     0.819,     0.607,         0,17.349, 6.000,00000000
2021-10-11T18:22:30.407Z|VMVR2C450218|2021/10/11 18:14:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.622,     0.989,     0.609,         0,17.349, 6.000,00000000
2021-10-11T18:22:31.440Z|VMVR2C450218|2021/10/11 18:14:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,      1.09,     0.589,      0.93,     0.616,         0,17.353, 6.000,00000000
2021-10-11T18:22:32.472Z|VMVR2C450218|2021/10/11 18:14:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.587,      0.93,     0.495,         0,17.349, 6.000,00000000
2021-10-11T18:22:33.505Z|VMVR2C450218|2021/10/11 18:14:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.445,     0.898,     0.517,         0,17.349, 6.000,00000000
2021-10-11T18:22:34.537Z|VMVR2C450218|2021/10/11 18:14:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,      0.47,     0.837,     0.612,         0,17.353, 6.000,00000000
2021-10-11T18:22:35.596Z|VMVR2C450218|2021/10/11 18:14:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.593,     0.981,     0.434,         0,17.353, 6.000,00000000
2021-10-11T18:22:36.602Z|VMVR2C450218|2021/10/11 18:14:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.457,     0.941,     0.433,         0,17.353, 6.000,00000000
2021-10-11T18:22:37.635Z|VMVR2C450218|2021/10/11 18:14:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.538,     0.872,     0.528,         0,17.353, 6.000,00000000
2021-10-11T18:22:38.667Z|VMVR2C450218|2021/10/11 18:14:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,      1.09,      0.47,       1.1,     0.568,         0,17.353, 6.000,00000000
2021-10-11T18:22:39.700Z|VMVR2C450218|2021/10/11 18:14:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.608,     0.887,     0.634,         0,17.349, 6.000,00000000
2021-10-11T18:22:40.732Z|VMVR2C450218|2021/10/11 18:14:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.564,     0.864,     0.571,         0,17.349, 6.000,00000000
2021-10-11T18:22:41.765Z|VMVR2C450218|2021/10/11 18:14:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.503,     0.883,     0.631,         0,17.349, 6.000,00000000
2021-10-11T18:22:42.797Z|VMVR2C450218|2021/10/11 18:14:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.601,      0.92,     0.425,         0,17.349, 6.000,00000000
2021-10-11T18:22:43.830Z|VMVR2C450218|2021/10/11 18:14:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.674,     0.986,     0.609,         0,17.349, 6.000,00000000
2021-10-11T18:22:44.862Z|VMVR2C450218|2021/10/11 18:14:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.465,     0.841,     0.471,         0,17.349, 6.000,00000000
2021-10-11T18:22:45.895Z|VMVR2C450218|2021/10/11 18:14:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,      1.09,     0.534,     0.933,     0.547,         0,17.349, 6.000,00000000
2021-10-11T18:22:46.927Z|VMVR2C450218|2021/10/11 18:15:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.516,     0.832,     0.413,         0,17.349, 6.000,00000000
2021-10-11T18:22:47.960Z|VMVR2C450218|2021/10/11 18:15:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,      1.09,     0.547,     0.902,     0.638,         0,17.349, 6.000,00000000
2021-10-11T18:22:48.992Z|VMVR2C450218|2021/10/11 18:15:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.503,     0.879,     0.669,         0,17.349, 6.000,00000000
2021-10-11T18:22:50.025Z|VMVR2C450218|2021/10/11 18:15:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.548,     0.902,     0.442,         0,17.349, 6.000,00000000
2021-10-11T18:22:51.057Z|VMVR2C450218|2021/10/11 18:15:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.447,     0.997,     0.559,         0,17.353, 6.000,00000000
2021-10-11T18:22:52.090Z|VMVR2C450218|2021/10/11 18:15:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.559,     0.863,      0.42,         0,17.349, 6.000,00000000
2021-10-11T18:22:53.122Z|VMVR2C450218|2021/10/11 18:15:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.564,     0.917,     0.478,         0,17.353, 6.000,00000000
2021-10-11T18:22:54.155Z|VMVR2C450218|2021/10/11 18:15:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.403,     0.863,     0.522,         0,17.353, 6.000,00000000
2021-10-11T18:22:55.187Z|VMVR2C450218|2021/10/11 18:15:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.495,     0.876,     0.538,         0,17.353, 6.000,00000000
2021-10-11T18:22:56.220Z|VMVR2C450218|2021/10/11 18:15:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.498,     0.926,     0.529,         0,17.353, 6.000,00000000
2021-10-11T18:22:57.252Z|VMVR2C450218|2021/10/11 18:15:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.487,     0.883,     0.488,         0,17.353, 6.000,00000000
2021-10-11T18:22:58.284Z|VMVR2C450218|2021/10/11 18:15:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.568,     0.825,     0.493,         0,17.349, 6.000,00000000
2021-10-11T18:22:59.317Z|VMVR2C450218|2021/10/11 18:15:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.378,     0.767,     0.505,         0,17.353, 6.000,00000000
2021-10-11T18:23:00.350Z|VMVR2C450218|2021/10/11 18:15:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.575,     0.984,     0.543,         0,17.349, 6.000,00000000
2021-10-11T18:23:01.382Z|VMVR2C450218|2021/10/11 18:15:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.489,     0.842,     0.436,         0,17.349, 6.000,00000000
2021-10-11T18:23:02.415Z|VMVR2C450218|2021/10/11 18:15:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,      0.45,     0.926,     0.436,         0,17.349, 6.000,00000000
2021-10-11T18:23:03.447Z|VMVR2C450218|2021/10/11 18:15:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.597,     0.828,     0.609,         0,17.353, 6.000,00000000
2021-10-11T18:23:04.479Z|VMVR2C450218|2021/10/11 18:15:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.505,     0.901,     0.614,         0,17.349, 6.000,00000000
2021-10-11T18:23:05.512Z|VMVR2C450218|2021/10/11 18:15:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.522,     0.931,     0.497,         0,17.353, 6.000,00000000
2021-10-11T18:23:06.544Z|VMVR2C450218|2021/10/11 18:15:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.61,     0.915,     0.415,         0,17.353, 6.000,00000000
2021-10-11T18:23:07.577Z|VMVR2C450218|2021/10/11 18:15:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.506,     0.909,     0.522,         0,17.353, 6.000,00000000
2021-10-11T18:23:08.609Z|VMVR2C450218|2021/10/11 18:15:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.425,     0.806,      0.47,         0,17.349, 6.000,00000000
2021-10-11T18:23:09.642Z|VMVR2C450218|2021/10/11 18:15:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.62,      0.79,     0.432,         0,17.349, 6.000,00000000
2021-10-11T18:23:10.674Z|VMVR2C450218|2021/10/11 18:15:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.363,     0.874,     0.575,         0,17.349, 6.000,00000000
2021-10-11T18:23:11.707Z|VMVR2C450218|2021/10/11 18:15:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.452,     0.902,     0.544,         0,17.349, 6.000,00000000
2021-10-11T18:23:12.739Z|VMVR2C450218|2021/10/11 18:15:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.538,      0.73,     0.466,         0,17.349, 6.000,00000000
2021-10-11T18:23:13.772Z|VMVR2C450218|2021/10/11 18:15:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.491,     0.775,     0.434,         0,17.349, 6.000,00000000
2021-10-11T18:23:14.804Z|VMVR2C450218|2021/10/11 18:15:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.526,      0.75,     0.456,         0,17.349, 6.000,00000000
2021-10-11T18:23:15.837Z|VMVR2C450218|2021/10/11 18:15:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.416,     0.917,     0.371,         0,17.349, 6.000,00000000
2021-10-11T18:23:16.869Z|VMVR2C450218|2021/10/11 18:15:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.447,      0.85,     0.424,         0,17.349, 6.000,00000000
2021-10-11T18:23:17.902Z|VMVR2C450218|2021/10/11 18:15:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.358,     0.907,     0.343,         0,17.349, 6.000,00000000
2021-10-11T18:23:18.934Z|VMVR2C450218|2021/10/11 18:15:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.416,      0.63,     0.438,         0,17.349, 6.000,00000000
2021-10-11T18:23:19.967Z|VMVR2C450218|2021/10/11 18:15:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.476,     0.886,     0.464,         0,17.349, 6.000,00000000
2021-10-11T18:23:20.999Z|VMVR2C450218|2021/10/11 18:15:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.484,     0.817,     0.483,         0,17.349, 6.000,00000000
2021-10-11T18:23:22.032Z|VMVR2C450218|2021/10/11 18:15:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.485,     0.936,      0.39,         0,17.349, 6.000,00000000
2021-10-11T18:23:23.064Z|VMVR2C450218|2021/10/11 18:15:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.442,     0.883,       0.6,         0,17.353, 6.000,00000000
2021-10-11T18:23:24.097Z|VMVR2C450218|2021/10/11 18:15:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.509,     0.821,     0.543,         0,17.349, 6.000,00000000
2021-10-11T18:23:25.129Z|VMVR2C450218|2021/10/11 18:15:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.613,      0.75,     0.621,         0,17.349, 6.000,00000000
2021-10-11T18:23:26.162Z|VMVR2C450218|2021/10/11 18:15:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.41,     0.871,     0.448,         0,17.349, 6.000,00000000
2021-10-11T18:23:27.194Z|VMVR2C450218|2021/10/11 18:15:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.41,     0.897,     0.441,         0,17.349, 6.000,00000000
2021-10-11T18:23:28.226Z|VMVR2C450218|2021/10/11 18:15:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.542,     0.804,     0.613,         0,17.349, 6.000,00000000
2021-10-11T18:23:29.259Z|VMVR2C450218|2021/10/11 18:15:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.498,     0.873,     0.452,         0,17.349, 6.000,00000000
2021-10-11T18:23:30.291Z|VMVR2C450218|2021/10/11 18:15:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.513,      0.74,      0.47,         0,17.349, 6.000,00000000
2021-10-11T18:23:31.324Z|VMVR2C450218|2021/10/11 18:15:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.482,     0.917,     0.515,         0,17.349, 6.000,00000000
2021-10-11T18:23:32.356Z|VMVR2C450218|2021/10/11 18:15:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.457,     0.845,     0.591,         0,17.349, 6.000,00000000
2021-10-11T18:23:33.389Z|VMVR2C450218|2021/10/11 18:15:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.657,     0.839,     0.504,         0,17.349, 6.000,00000000
2021-10-11T18:23:34.421Z|VMVR2C450218|2021/10/11 18:15:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.486,     0.823,      0.54,         0,17.349, 6.000,00000000
2021-10-11T18:23:35.454Z|VMVR2C450218|2021/10/11 18:15:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.527,     0.834,      0.44,         0,17.349, 6.000,00000000
2021-10-11T18:23:36.486Z|VMVR2C450218|2021/10/11 18:15:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.556,     0.869,     0.519,         0,17.349, 6.000,00000000
2021-10-11T18:23:37.519Z|VMVR2C450218|2021/10/11 18:15:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,      1.11,      1.31,     0.966,     0.121,17.349, 6.000,00000000
2021-10-11T18:23:38.551Z|VMVR2C450218|2021/10/11 18:15:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,      1.34,      1.69,      0.95,         0,17.349, 6.000,00000000
2021-10-11T18:23:39.584Z|VMVR2C450218|2021/10/11 18:15:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,      1.01,      1.38,     0.802,         0,17.349, 6.000,00000000
2021-10-11T18:23:40.616Z|VMVR2C450218|2021/10/11 18:15:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,      1.15,      1.42,     0.764,         0,17.349, 6.000,00000000
2021-10-11T18:23:41.649Z|VMVR2C450218|2021/10/11 18:15:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.84,      2.08,      1.02,     0.206,17.349, 6.000,00000000
2021-10-11T18:23:42.681Z|VMVR2C450218|2021/10/11 18:15:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.85,      2.38,      1.11,     0.299,17.349, 6.000,00000000
2021-10-11T18:23:43.714Z|VMVR2C450218|2021/10/11 18:15:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.79,      2.28,      1.22,     0.234,17.353, 6.000,00000000
2021-10-11T18:23:44.746Z|VMVR2C450218|2021/10/11 18:15:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.93,      2.32,      1.04,     0.284,17.349, 6.000,00000000
2021-10-11T18:23:45.779Z|VMVR2C450218|2021/10/11 18:15:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.86,      2.42,      1.06,     0.187,17.353, 6.000,00000000
2021-10-11T18:23:46.811Z|VMVR2C450218|2021/10/11 18:16:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      2.07,      2.97,      1.22,     0.395,17.349, 6.000,00000000
2021-10-11T18:23:47.844Z|VMVR2C450218|2021/10/11 18:16:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      1.72,      2.02,     0.892,      0.35,17.349, 6.000,00000000
2021-10-11T18:23:48.876Z|VMVR2C450218|2021/10/11 18:16:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      1.51,      1.72,     0.858,         0,17.349, 6.000,00000000
2021-10-11T18:23:49.909Z|VMVR2C450218|2021/10/11 18:16:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,      1.25,      1.78,     0.916,    0.0666,17.349, 6.000,00000000
2021-10-11T18:23:50.941Z|VMVR2C450218|2021/10/11 18:16:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,       1.1,       1.7,     0.815,     0.175,17.349, 6.000,00000000
2021-10-11T18:23:51.974Z|VMVR2C450218|2021/10/11 18:16:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.941,       1.1,     0.641,         0,17.353, 6.000,00000000
2021-10-11T18:23:53.006Z|VMVR2C450218|2021/10/11 18:16:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,         1,      1.24,     0.726,         0,17.349, 6.000,00000000
2021-10-11T18:23:54.039Z|VMVR2C450218|2021/10/11 18:16:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,      1.08,       1.4,     0.717,         0,17.349, 6.000,00000000
2021-10-11T18:23:55.071Z|VMVR2C450218|2021/10/11 18:16:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,      1.15,      1.49,     0.738,         0,17.349, 6.000,00000000
2021-10-11T18:23:56.104Z|VMVR2C450218|2021/10/11 18:16:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      1.25,      1.49,      0.87,         0,17.349, 6.000,00000000
2021-10-11T18:23:57.136Z|VMVR2C450218|2021/10/11 18:16:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      1.18,      1.47,     0.704,         0,17.349, 6.000,00000000
2021-10-11T18:23:58.169Z|VMVR2C450218|2021/10/11 18:16:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,      1.14,      1.45,     0.844,     0.136,17.349, 6.000,00000000
2021-10-11T18:23:59.201Z|VMVR2C450218|2021/10/11 18:16:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.992,      1.26,     0.785,         0,17.349, 6.000,00000000
2021-10-11T18:24:00.234Z|VMVR2C450218|2021/10/11 18:16:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.901,      1.16,      0.61,         0,17.353, 6.000,00000000
2021-10-11T18:24:01.266Z|VMVR2C450218|2021/10/11 18:16:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,      1.01,      1.13,     0.635,         0,17.353, 6.000,00000000
2021-10-11T18:24:02.299Z|VMVR2C450218|2021/10/11 18:16:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.923,      1.21,     0.624,         0,17.349, 6.000,00000000
2021-10-11T18:24:03.331Z|VMVR2C450218|2021/10/11 18:16:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.45,      2.06,      1.18,     0.394,17.349, 6.000,00000000
2021-10-11T18:24:04.364Z|VMVR2C450218|2021/10/11 18:16:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      2.23,      2.94,      1.33,     0.769,17.349, 6.000,00000000
2021-10-11T18:24:05.396Z|VMVR2C450218|2021/10/11 18:16:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.99,      2.27,      1.06,     0.105,17.349, 6.000,00000000
2021-10-11T18:24:06.428Z|VMVR2C450218|2021/10/11 18:16:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.77,      2.21,      1.05,     0.366,17.349, 6.000,00000000
2021-10-11T18:24:07.461Z|VMVR2C450218|2021/10/11 18:16:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.42,      1.89,      0.95,    0.0233,17.349, 6.000,00000000
2021-10-11T18:24:08.493Z|VMVR2C450218|2021/10/11 18:16:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,      1.14,      1.42,     0.778,         0,17.349, 6.000,00000000
2021-10-11T18:24:09.526Z|VMVR2C450218|2021/10/11 18:16:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.993,      1.33,     0.646,         0,17.349, 6.000,00000000
2021-10-11T18:24:10.558Z|VMVR2C450218|2021/10/11 18:16:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.852,      1.22,     0.617,         0,17.349, 6.000,00000000
2021-10-11T18:24:11.591Z|VMVR2C450218|2021/10/11 18:16:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.949,      1.27,     0.521,         0,17.349, 6.000,00000000
2021-10-11T18:24:12.624Z|VMVR2C450218|2021/10/11 18:16:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.947,      1.31,     0.768,    0.0086,17.349, 6.000,00000000
2021-10-11T18:24:13.656Z|VMVR2C450218|2021/10/11 18:16:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.921,       1.3,     0.655,         0,17.353, 6.000,00000000
2021-10-11T18:24:14.688Z|VMVR2C450218|2021/10/11 18:16:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.854,      1.35,      0.59,         0,17.349, 6.000,00000000
2021-10-11T18:24:15.721Z|VMVR2C450218|2021/10/11 18:16:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.904,      1.07,      0.67,         0,17.349, 6.000,00000000
2021-10-11T18:24:16.753Z|VMVR2C450218|2021/10/11 18:16:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.863,      1.29,      0.69,         0,17.349, 6.000,00000000
2021-10-11T18:24:17.786Z|VMVR2C450218|2021/10/11 18:16:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,     0.932,      1.45,     0.799,         0,17.353, 6.000,00000000
2021-10-11T18:24:18.818Z|VMVR2C450218|2021/10/11 18:16:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      1.04,      1.51,     0.905,    0.0718,17.353, 6.000,00000000
2021-10-11T18:24:19.851Z|VMVR2C450218|2021/10/11 18:16:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.892,      1.06,     0.776,         0,17.349, 6.000,00000000
2021-10-11T18:24:20.883Z|VMVR2C450218|2021/10/11 18:16:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.791,      1.17,     0.749,         0,17.349, 6.000,00000000
2021-10-11T18:24:21.916Z|VMVR2C450218|2021/10/11 18:16:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.823,       1.2,       0.8,         0,17.349, 6.000,00000000
2021-10-11T18:24:22.948Z|VMVR2C450218|2021/10/11 18:16:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,      1.01,       1.3,     0.733,      0.12,17.349, 6.000,00000000
2021-10-11T18:24:23.981Z|VMVR2C450218|2021/10/11 18:16:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.68,      2.04,     0.993,     0.233,17.349, 6.000,00000000
2021-10-11T18:24:25.013Z|VMVR2C450218|2021/10/11 18:16:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.68,      2.18,     0.993,     0.311,17.349, 6.000,00000000
2021-10-11T18:24:26.046Z|VMVR2C450218|2021/10/11 18:16:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.39,      1.96,      1.14,      0.39,17.353, 6.000,00000000
2021-10-11T18:24:27.078Z|VMVR2C450218|2021/10/11 18:16:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.98,      2.18,      1.05,     0.299,17.353, 6.000,00000000
2021-10-11T18:24:28.111Z|VMVR2C450218|2021/10/11 18:16:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,      1.23,      1.57,     0.973,     0.248,17.353, 6.000,00000000
2021-10-11T18:24:29.143Z|VMVR2C450218|2021/10/11 18:16:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,      1.21,      1.58,     0.875,         0,17.353, 6.000,00000000
2021-10-11T18:24:30.176Z|VMVR2C450218|2021/10/11 18:16:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      1.11,      1.56,     0.896,   0.00826,17.353, 6.000,00000000
2021-10-11T18:24:31.208Z|VMVR2C450218|2021/10/11 18:16:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.63,      1.95,      1.13,     0.335,17.349, 6.000,00000000
2021-10-11T18:24:32.242Z|VMVR2C450218|2021/10/11 18:16:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.93,      2.32,      1.21,     0.273,17.349, 6.000,00000000
2021-10-11T18:24:33.273Z|VMVR2C450218|2021/10/11 18:16:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      1.32,      1.73,     0.877,     0.162,17.349, 6.000,00000000
2021-10-11T18:24:34.306Z|VMVR2C450218|2021/10/11 18:16:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.949,      1.25,      0.81,         0,17.349, 6.000,00000000
2021-10-11T18:24:35.338Z|VMVR2C450218|2021/10/11 18:16:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.851,      1.13,     0.713,         0,17.349, 6.000,00000000
2021-10-11T18:24:36.371Z|VMVR2C450218|2021/10/11 18:16:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.898,      1.15,     0.614,         0,17.349, 6.000,00000000
2021-10-11T18:24:37.403Z|VMVR2C450218|2021/10/11 18:16:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.925,      1.19,     0.627,         0,17.349, 6.000,00000000
2021-10-11T18:24:38.435Z|VMVR2C450218|2021/10/11 18:16:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.918,      1.04,     0.711,         0,17.349, 6.000,00000000
2021-10-11T18:24:39.468Z|VMVR2C450218|2021/10/11 18:16:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,      1.04,       1.3,     0.679,         0,17.349, 6.000,00000000
2021-10-11T18:24:40.500Z|VMVR2C450218|2021/10/11 18:16:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,      1.08,      1.29,     0.741,         0,17.353, 6.000,00000000
2021-10-11T18:24:41.533Z|VMVR2C450218|2021/10/11 18:16:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,      1.01,      1.37,     0.744,     0.126,17.349, 6.000,00000000
2021-10-11T18:24:42.565Z|VMVR2C450218|2021/10/11 18:16:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,      1.13,      1.41,     0.832,         0,17.349, 6.000,00000000
2021-10-11T18:24:43.598Z|VMVR2C450218|2021/10/11 18:16:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.969,      1.43,     0.617,         0,17.349, 6.000,00000000
2021-10-11T18:24:44.630Z|VMVR2C450218|2021/10/11 18:16:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,      1.01,      1.36,      0.55,         0,17.353, 6.000,00000000
2021-10-11T18:24:45.663Z|VMVR2C450218|2021/10/11 18:16:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.888,      1.36,      0.72,         0,17.349, 6.000,00000000
2021-10-11T18:24:46.695Z|VMVR2C450218|2021/10/11 18:17:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.914,      1.38,     0.791,         0,17.349, 6.000,00000000
2021-10-11T18:24:47.728Z|VMVR2C450218|2021/10/11 18:17:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,         1,      1.42,     0.673,    0.0618,17.353, 6.000,00000000
2021-10-11T18:24:48.760Z|VMVR2C450218|2021/10/11 18:17:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      1.27,      1.64,     0.804,    0.0368,17.349, 6.000,00000000
2021-10-11T18:24:49.793Z|VMVR2C450218|2021/10/11 18:17:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.19,       1.6,     0.927,      0.41,17.349, 6.000,00000000
2021-10-11T18:24:50.825Z|VMVR2C450218|2021/10/11 18:17:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.26,      1.57,     0.859,    0.0329,17.349, 6.000,00000000
2021-10-11T18:24:51.858Z|VMVR2C450218|2021/10/11 18:17:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.22,      1.59,     0.796,    0.0785,17.349, 6.000,00000000
2021-10-11T18:24:52.906Z|VMVR2C450218|2021/10/11 18:17:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,       1.2,      1.57,     0.922,    0.0195,17.349, 6.000,00000000
2021-10-11T18:24:53.923Z|VMVR2C450218|2021/10/11 18:17:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      1.12,      1.61,     0.837,    0.0694,17.349, 6.000,00000000
2021-10-11T18:24:54.955Z|VMVR2C450218|2021/10/11 18:17:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      1.01,      1.26,     0.891,         0,17.349, 6.000,00000000
2021-10-11T18:24:55.988Z|VMVR2C450218|2021/10/11 18:17:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,      1.11,      1.24,     0.803,         0,17.349, 6.000,00000000
2021-10-11T18:24:57.020Z|VMVR2C450218|2021/10/11 18:17:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,      1.07,      1.48,     0.646,     0.108,17.353, 6.000,00000000
2021-10-11T18:24:58.053Z|VMVR2C450218|2021/10/11 18:17:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.32,      1.64,     0.857,    0.0215,17.349, 6.000,00000000
2021-10-11T18:24:59.085Z|VMVR2C450218|2021/10/11 18:17:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.72,      1.83,     0.869,     0.165,17.349, 6.000,00000000
2021-10-11T18:25:00.118Z|VMVR2C450218|2021/10/11 18:17:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,       1.9,      2.35,      1.17,     0.303,17.353, 6.000,00000000
2021-10-11T18:25:01.150Z|VMVR2C450218|2021/10/11 18:17:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.63,      1.98,      1.01,     0.132,17.353, 6.000,00000000
2021-10-11T18:25:02.183Z|VMVR2C450218|2021/10/11 18:17:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      1.18,      1.57,     0.842,     0.175,17.353, 6.000,00000000
2021-10-11T18:25:03.215Z|VMVR2C450218|2021/10/11 18:17:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,      1.04,      1.59,     0.817,    0.0449,17.349, 6.000,00000000
2021-10-11T18:25:04.248Z|VMVR2C450218|2021/10/11 18:17:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.977,      1.48,     0.927,   0.00713,17.349, 6.000,00000000
2021-10-11T18:25:05.280Z|VMVR2C450218|2021/10/11 18:17:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      1.05,      1.51,     0.844,    0.0861,17.353, 6.000,00000000
2021-10-11T18:25:06.313Z|VMVR2C450218|2021/10/11 18:17:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,      1.23,      1.66,     0.896,     0.125,17.353, 6.000,00000000
2021-10-11T18:25:07.345Z|VMVR2C450218|2021/10/11 18:17:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      1.24,      1.64,     0.789,         0,17.353, 6.000,00000000
2021-10-11T18:25:08.378Z|VMVR2C450218|2021/10/11 18:17:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      1.29,      1.68,     0.774,     0.189,17.353, 6.000,00000000
2021-10-11T18:25:09.410Z|VMVR2C450218|2021/10/11 18:17:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,      1.12,      1.47,     0.861,    0.0937,17.353, 6.000,00000000
2021-10-11T18:25:10.443Z|VMVR2C450218|2021/10/11 18:17:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      1.13,      1.74,     0.899,    0.0821,17.353, 6.000,00000000
2021-10-11T18:25:11.475Z|VMVR2C450218|2021/10/11 18:17:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      1.25,      1.57,     0.862,   0.00915,17.353, 6.000,00000000
2021-10-11T18:25:12.508Z|VMVR2C450218|2021/10/11 18:17:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      1.25,      1.62,     0.809,    0.0976,17.349, 6.000,00000000
2021-10-11T18:25:13.540Z|VMVR2C450218|2021/10/11 18:17:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      1.23,       1.7,      0.87,    0.0608,17.353, 6.000,00000000
2021-10-11T18:25:14.573Z|VMVR2C450218|2021/10/11 18:17:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      1.21,      1.53,     0.814,     0.015,17.353, 6.000,00000000
2021-10-11T18:25:15.605Z|VMVR2C450218|2021/10/11 18:17:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      1.31,      1.63,       0.8,         0,17.349, 6.000,00000000
2021-10-11T18:25:16.637Z|VMVR2C450218|2021/10/11 18:17:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.47,       1.8,      1.02,     0.237,17.353, 6.000,00000000
2021-10-11T18:25:17.670Z|VMVR2C450218|2021/10/11 18:17:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.51,      1.89,      1.03,     0.106,17.353, 6.000,00000000
2021-10-11T18:25:18.727Z|VMVR2C450218|2021/10/11 18:17:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,      1.16,      1.54,     0.865,     0.118,17.353, 6.000,00000000
2021-10-11T18:25:19.735Z|VMVR2C450218|2021/10/11 18:17:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,      1.01,      1.38,       0.8,         0,17.349, 6.000,00000000
2021-10-11T18:25:20.767Z|VMVR2C450218|2021/10/11 18:17:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.965,      1.32,      0.65,         0,17.349, 6.000,00000000
2021-10-11T18:25:21.800Z|VMVR2C450218|2021/10/11 18:17:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,       1.1,      1.39,     0.754,    0.0129,17.353, 6.000,00000000
2021-10-11T18:25:22.832Z|VMVR2C450218|2021/10/11 18:17:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      1.16,       1.5,     0.852,    0.0346,17.353, 6.000,00000000
2021-10-11T18:25:23.865Z|VMVR2C450218|2021/10/11 18:17:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.965,      1.33,     0.882,    0.0466,17.353, 6.000,00000000
2021-10-11T18:25:24.897Z|VMVR2C450218|2021/10/11 18:17:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,       1.1,      1.73,     0.798,    0.0845,17.349, 6.000,00000000
2021-10-11T18:25:25.930Z|VMVR2C450218|2021/10/11 18:17:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      1.17,       1.5,     0.638,         0,17.349, 6.000,00000000
2021-10-11T18:25:26.962Z|VMVR2C450218|2021/10/11 18:17:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      1.01,      1.43,     0.847,    0.0448,17.349, 6.000,00000000
2021-10-11T18:25:27.995Z|VMVR2C450218|2021/10/11 18:17:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,      1.15,      1.36,     0.872,         0,17.349, 6.000,00000000
2021-10-11T18:25:29.027Z|VMVR2C450218|2021/10/11 18:17:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      1.03,      1.47,      0.99,    0.0393,17.349, 6.000,00000000
2021-10-11T18:25:30.060Z|VMVR2C450218|2021/10/11 18:17:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.26,      1.67,      1.01,    0.0886,17.349, 6.000,00000000
2021-10-11T18:25:31.092Z|VMVR2C450218|2021/10/11 18:17:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.29,       1.5,     0.932,     0.298,17.349, 6.000,00000000
2021-10-11T18:25:32.125Z|VMVR2C450218|2021/10/11 18:17:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.52,       1.8,     0.971,     0.193,17.349, 6.000,00000000
2021-10-11T18:25:33.157Z|VMVR2C450218|2021/10/11 18:17:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      2.07,       2.3,      1.34,     0.207,17.349, 6.000,00000000
2021-10-11T18:25:34.190Z|VMVR2C450218|2021/10/11 18:17:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.74,      2.13,      1.13,     0.348,17.349, 6.000,00000000
2021-10-11T18:25:35.222Z|VMVR2C450218|2021/10/11 18:17:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      1.23,      1.49,     0.655,         0,17.349, 6.000,00000000
2021-10-11T18:25:36.255Z|VMVR2C450218|2021/10/11 18:17:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.998,      1.43,     0.672,         0,17.349, 6.000,00000000
2021-10-11T18:25:37.287Z|VMVR2C450218|2021/10/11 18:17:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,       1.2,      1.46,     0.746,    0.0223,17.353, 6.000,00000000
2021-10-11T18:25:38.320Z|VMVR2C450218|2021/10/11 18:17:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,       1.3,      1.58,     0.741,    0.0349,17.353, 6.000,00000000
2021-10-11T18:25:39.352Z|VMVR2C450218|2021/10/11 18:17:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.45,      1.93,     0.935,    0.0947,17.353, 6.000,00000000
2021-10-11T18:25:40.427Z|VMVR2C450218|2021/10/11 18:17:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.82,      2.13,      1.03,     0.339,17.349, 6.000,00000000
2021-10-11T18:25:41.417Z|VMVR2C450218|2021/10/11 18:17:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      1.27,      1.65,     0.954,         0,17.353, 6.000,00000000
2021-10-11T18:25:42.450Z|VMVR2C450218|2021/10/11 18:17:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,      1.01,      1.36,         1,    0.0643,17.349, 6.000,00000000
2021-10-11T18:25:43.482Z|VMVR2C450218|2021/10/11 18:17:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,      1.13,       1.5,     0.881,    0.0632,17.349, 6.000,00000000
2021-10-11T18:25:44.514Z|VMVR2C450218|2021/10/11 18:17:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,       1.1,      1.55,     0.993,         0,17.349, 6.000,00000000
2021-10-11T18:25:45.547Z|VMVR2C450218|2021/10/11 18:17:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.36,      1.79,      1.03,     0.186,17.349, 6.000,00000000
2021-10-11T18:25:46.580Z|VMVR2C450218|2021/10/11 18:18:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.77,      2.25,      1.14,    0.0995,17.349, 6.000,00000000
2021-10-11T18:25:47.612Z|VMVR2C450218|2021/10/11 18:18:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.72,      2.16,      1.11,     0.317,17.349, 6.000,00000000
2021-10-11T18:25:48.644Z|VMVR2C450218|2021/10/11 18:18:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      1.46,      1.92,     0.908,     0.138,17.349, 6.000,00000000
2021-10-11T18:25:49.677Z|VMVR2C450218|2021/10/11 18:18:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,       1.3,      1.68,     0.855,         0,17.349, 6.000,00000000
2021-10-11T18:25:50.709Z|VMVR2C450218|2021/10/11 18:18:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      1.18,      1.55,      0.78,         0,17.349, 6.000,00000000
2021-10-11T18:25:51.742Z|VMVR2C450218|2021/10/11 18:18:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,       1.3,      1.57,     0.758,     0.102,17.349, 6.000,00000000
2021-10-11T18:25:52.774Z|VMVR2C450218|2021/10/11 18:18:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      1.08,      1.47,     0.826,    0.0837,17.349, 6.000,00000000
2021-10-11T18:25:53.807Z|VMVR2C450218|2021/10/11 18:18:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      1.11,      1.58,     0.816,         0,17.349, 6.000,00000000
2021-10-11T18:25:54.839Z|VMVR2C450218|2021/10/11 18:18:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,      1.25,      1.65,     0.962,    0.0215,17.349, 6.000,00000000
2021-10-11T18:25:55.872Z|VMVR2C450218|2021/10/11 18:18:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      1.43,      1.88,      1.05,     0.192,17.349, 6.000,00000000
2021-10-11T18:25:56.905Z|VMVR2C450218|2021/10/11 18:18:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,       1.7,      2.13,      1.29,     0.379,17.349, 6.000,00000000
2021-10-11T18:25:57.937Z|VMVR2C450218|2021/10/11 18:18:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.71,      2.07,      1.04,     0.142,17.349, 6.000,00000000
2021-10-11T18:25:58.969Z|VMVR2C450218|2021/10/11 18:18:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.72,      1.97,      1.05,     0.349,17.349, 6.000,00000000
2021-10-11T18:26:00.002Z|VMVR2C450218|2021/10/11 18:18:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.68,      2.07,       1.1,      0.33,17.349, 6.000,00000000
2021-10-11T18:26:01.034Z|VMVR2C450218|2021/10/11 18:18:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.76,      2.18,       1.1,      0.31,17.349, 6.000,00000000
2021-10-11T18:26:02.067Z|VMVR2C450218|2021/10/11 18:18:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,       1.7,      2.17,      1.12,     0.133,17.349, 6.000,00000000
2021-10-11T18:26:03.125Z|VMVR2C450218|2021/10/11 18:18:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.71,      2.14,      1.08,     0.238,17.349, 6.000,00000000
2021-10-11T18:26:04.132Z|VMVR2C450218|2021/10/11 18:18:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.62,      2.01,      1.06,     0.251,17.349, 6.000,00000000
2021-10-11T18:26:05.164Z|VMVR2C450218|2021/10/11 18:18:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      1.23,      1.73,     0.884,     0.181,17.349, 6.000,00000000
2021-10-11T18:26:06.197Z|VMVR2C450218|2021/10/11 18:18:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      1.23,      1.61,     0.916,    0.0183,17.349, 6.000,00000000
2021-10-11T18:26:07.229Z|VMVR2C450218|2021/10/11 18:18:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.71,      2.01,      1.02,     0.232,17.349, 6.000,00000000
2021-10-11T18:26:08.262Z|VMVR2C450218|2021/10/11 18:18:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.11,       2.1,      2.88,      1.29,     0.904,17.349, 6.000,00000000
2021-10-11T18:26:09.294Z|VMVR2C450218|2021/10/11 18:18:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,      2.25,      3.36,      1.47,     0.759,17.349, 6.000,00000000
2021-10-11T18:26:10.327Z|VMVR2C450218|2021/10/11 18:18:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      2.24,      3.34,      1.41,     0.585,17.349, 6.000,00000000
2021-10-11T18:26:11.359Z|VMVR2C450218|2021/10/11 18:18:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      2.04,      2.45,      1.22,     0.282,17.349, 6.000,00000000
2021-10-11T18:26:12.392Z|VMVR2C450218|2021/10/11 18:18:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      1.82,       2.5,      1.16,     0.253,17.349, 6.000,00000000
2021-10-11T18:26:13.424Z|VMVR2C450218|2021/10/11 18:18:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.91,      2.71,       1.2,     0.431,17.349, 6.000,00000000
2021-10-11T18:26:14.457Z|VMVR2C450218|2021/10/11 18:18:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.97,      2.94,       1.1,     0.535,17.349, 6.000,00000000
2021-10-11T18:26:15.489Z|VMVR2C450218|2021/10/11 18:18:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.11,      1.97,      2.91,      1.19,     0.708,17.349, 6.000,00000000
2021-10-11T18:26:16.522Z|VMVR2C450218|2021/10/11 18:18:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.11,      1.88,      2.88,      1.28,     0.932,17.349, 6.000,00000000
2021-10-11T18:26:17.554Z|VMVR2C450218|2021/10/11 18:18:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.11,       1.9,      3.03,      1.39,     0.859,17.349, 6.000,00000000
2021-10-11T18:26:18.587Z|VMVR2C450218|2021/10/11 18:18:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,      2.23,      3.31,      1.45,     0.755,17.349, 6.000,00000000
2021-10-11T18:26:19.619Z|VMVR2C450218|2021/10/11 18:18:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,       1.1,      2.16,      3.07,      1.17,       0.7,17.349, 6.000,00000000
2021-10-11T18:26:20.652Z|VMVR2C450218|2021/10/11 18:18:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,       1.1,       2.1,      3.09,      1.46,      0.76,17.349, 6.000,00000000
2021-10-11T18:26:21.684Z|VMVR2C450218|2021/10/11 18:18:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,       1.1,         2,      3.26,      1.26,     0.438,17.349, 6.000,00000000
2021-10-11T18:26:22.717Z|VMVR2C450218|2021/10/11 18:18:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,       1.1,      2.01,      2.92,      1.21,     0.611,17.349, 6.000,00000000
2021-10-11T18:26:23.749Z|VMVR2C450218|2021/10/11 18:18:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,       1.1,      2.05,         3,      1.32,     0.722,17.349, 6.000,00000000
2021-10-11T18:26:24.781Z|VMVR2C450218|2021/10/11 18:18:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,       1.1,         2,      2.93,      1.32,     0.665,17.349, 6.000,00000000
2021-10-11T18:26:25.814Z|VMVR2C450218|2021/10/11 18:18:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.11,      2.03,      3.04,      1.37,     0.714,17.349, 6.000,00000000
2021-10-11T18:26:26.847Z|VMVR2C450218|2021/10/11 18:18:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,       2.1,      3.03,      1.33,     0.707,17.349, 6.000,00000000
2021-10-11T18:26:27.879Z|VMVR2C450218|2021/10/11 18:18:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.11,      1.99,       3.2,      1.41,     0.613,17.349, 6.000,00000000
2021-10-11T18:26:28.912Z|VMVR2C450218|2021/10/11 18:18:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.11,      2.09,      3.02,      1.31,     0.732,17.349, 6.000,00000000
2021-10-11T18:26:29.944Z|VMVR2C450218|2021/10/11 18:18:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,       1.1,      2.05,       2.8,      1.32,     0.695,17.349, 6.000,00000000
2021-10-11T18:26:30.976Z|VMVR2C450218|2021/10/11 18:18:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,       1.1,      2.01,       2.9,      1.19,     0.564,17.349, 6.000,00000000
2021-10-11T18:26:32.009Z|VMVR2C450218|2021/10/11 18:18:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,       1.1,      1.72,      2.71,      1.18,     0.423,17.349, 6.000,00000000
2021-10-11T18:26:33.042Z|VMVR2C450218|2021/10/11 18:18:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,       1.8,      2.66,      1.19,     0.652,17.349, 6.000,00000000
2021-10-11T18:26:34.074Z|VMVR2C450218|2021/10/11 18:18:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.95,      2.55,      1.22,     0.738,17.349, 6.000,00000000
2021-10-11T18:26:35.106Z|VMVR2C450218|2021/10/11 18:18:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.11,      2.04,      3.04,      1.31,      0.68,17.349, 6.000,00000000
2021-10-11T18:26:36.139Z|VMVR2C450218|2021/10/11 18:18:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,       1.1,      1.94,      2.98,      1.36,     0.549,17.349, 6.000,00000000
2021-10-11T18:26:37.171Z|VMVR2C450218|2021/10/11 18:18:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.11,      2.15,      3.31,      1.28,     0.694,17.349, 6.000,00000000
2021-10-11T18:26:38.204Z|VMVR2C450218|2021/10/11 18:18:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,       1.9,      3.01,      1.42,      0.72,17.353, 6.000,00000000
2021-10-11T18:26:39.236Z|VMVR2C450218|2021/10/11 18:18:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,       1.1,      2.01,      2.97,      1.37,     0.662,17.349, 6.000,00000000
2021-10-11T18:26:40.269Z|VMVR2C450218|2021/10/11 18:18:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      2.06,      2.68,      1.25,     0.464,17.349, 6.000,00000000
2021-10-11T18:26:41.301Z|VMVR2C450218|2021/10/11 18:18:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.87,      2.46,       1.2,     0.272,17.349, 6.000,00000000
2021-10-11T18:26:42.334Z|VMVR2C450218|2021/10/11 18:18:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,      1.89,      2.81,      1.23,     0.412,17.349, 6.000,00000000
2021-10-11T18:26:43.366Z|VMVR2C450218|2021/10/11 18:18:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,      1.78,      2.65,      1.24,     0.706,17.349, 6.000,00000000
2021-10-11T18:26:44.605Z|VMVR2C450218|2021/10/11 18:18:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.11,      1.96,      2.94,       1.2,     0.772,17.349, 6.000,00000000
2021-10-11T18:26:45.431Z|VMVR2C450218|2021/10/11 18:18:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,      2.02,      2.85,      1.24,     0.742,17.349, 6.000,00000000
2021-10-11T18:26:46.464Z|VMVR2C450218|2021/10/11 18:19:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,      1.94,      3.03,      1.49,      0.69,17.349, 6.000,00000000
2021-10-11T18:26:47.496Z|VMVR2C450218|2021/10/11 18:19:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.78,      2.37,      1.05,    0.0977,17.349, 6.000,00000000
2021-10-11T18:26:48.529Z|VMVR2C450218|2021/10/11 18:19:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.938,      1.26,     0.607,         0,17.349, 6.000,00000000
2021-10-11T18:26:49.561Z|VMVR2C450218|2021/10/11 18:19:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.504,      0.85,     0.372,         0,17.349, 6.000,00000000
2021-10-11T18:26:50.594Z|VMVR2C450218|2021/10/11 18:19:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.695,     0.796,     0.475,         0,17.349, 6.000,00000000
2021-10-11T18:26:51.626Z|VMVR2C450218|2021/10/11 18:19:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.425,     0.841,      0.46,         0,17.349, 6.000,00000000
2021-10-11T18:26:52.659Z|VMVR2C450218|2021/10/11 18:19:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.468,      0.75,     0.572,         0,17.349, 6.000,00000000
2021-10-11T18:26:53.691Z|VMVR2C450218|2021/10/11 18:19:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,      1.09,     0.455,     0.974,     0.395,         0,17.349, 6.000,00000000
2021-10-11T18:26:54.723Z|VMVR2C450218|2021/10/11 18:19:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,      1.09,      0.52,     0.789,     0.543,         0,17.349, 6.000,00000000
2021-10-11T18:26:55.800Z|VMVR2C450218|2021/10/11 18:19:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.568,     0.812,     0.583,         0,17.349, 6.000,00000000
2021-10-11T18:26:56.788Z|VMVR2C450218|2021/10/11 18:19:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.545,     0.804,     0.469,         0,17.349, 6.000,00000000
2021-10-11T18:26:57.821Z|VMVR2C450218|2021/10/11 18:19:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.602,     0.716,      0.44,         0,17.349, 6.000,00000000
2021-10-11T18:26:58.853Z|VMVR2C450218|2021/10/11 18:19:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.537,     0.812,     0.401,         0,17.349, 6.000,00000000
2021-10-11T18:26:59.886Z|VMVR2C450218|2021/10/11 18:19:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.488,     0.764,     0.539,         0,17.353, 6.000,00000000
2021-10-11T18:27:00.918Z|VMVR2C450218|2021/10/11 18:19:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.582,     0.859,      0.53,         0,17.353, 6.000,00000000
2021-10-11T18:27:01.951Z|VMVR2C450218|2021/10/11 18:19:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.598,     0.746,     0.507,         0,17.349, 6.000,00000000
2021-10-11T18:27:02.983Z|VMVR2C450218|2021/10/11 18:19:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.657,      1.07,     0.602,         0,17.349, 6.000,00000000
2021-10-11T18:27:04.016Z|VMVR2C450218|2021/10/11 18:19:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.679,     0.863,     0.555,         0,17.349, 6.000,00000000
2021-10-11T18:27:05.049Z|VMVR2C450218|2021/10/11 18:19:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.438,     0.809,     0.454,         0,17.349, 6.000,00000000
2021-10-11T18:27:06.081Z|VMVR2C450218|2021/10/11 18:19:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.508,     0.817,     0.395,         0,17.349, 6.000,00000000
2021-10-11T18:27:07.113Z|VMVR2C450218|2021/10/11 18:19:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.588,     0.847,     0.423,         0,17.349, 6.000,00000000
2021-10-11T18:27:08.146Z|VMVR2C450218|2021/10/11 18:19:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.564,     0.903,      0.42,         0,17.349, 6.000,00000000
2021-10-11T18:27:09.178Z|VMVR2C450218|2021/10/11 18:19:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.437,     0.915,     0.446,         0,17.349, 6.000,00000000
2021-10-11T18:27:10.211Z|VMVR2C450218|2021/10/11 18:19:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.454,      0.76,     0.534,         0,17.349, 6.000,00000000
2021-10-11T18:27:11.243Z|VMVR2C450218|2021/10/11 18:19:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.537,     0.781,     0.484,         0,17.349, 6.000,00000000
2021-10-11T18:27:12.276Z|VMVR2C450218|2021/10/11 18:19:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.358,     0.844,     0.527,         0,17.353, 6.000,00000000
2021-10-11T18:27:13.309Z|VMVR2C450218|2021/10/11 18:19:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.468,     0.876,     0.567,         0,17.349, 6.000,00000000
2021-10-11T18:27:14.341Z|VMVR2C450218|2021/10/11 18:19:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.485,     0.911,     0.535,         0,17.349, 6.000,00000000
2021-10-11T18:27:15.373Z|VMVR2C450218|2021/10/11 18:19:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.492,     0.813,      0.44,         0,17.349, 6.000,00000000
2021-10-11T18:27:16.406Z|VMVR2C450218|2021/10/11 18:19:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.596,     0.902,     0.444,         0,17.346, 6.000,00000000
2021-10-11T18:27:17.438Z|VMVR2C450218|2021/10/11 18:19:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.541,     0.709,     0.469,         0,17.349, 6.000,00000000
2021-10-11T18:27:18.471Z|VMVR2C450218|2021/10/11 18:19:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.45,     0.956,     0.531,         0,17.349, 6.000,00000000
2021-10-11T18:27:19.503Z|VMVR2C450218|2021/10/11 18:19:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.635,     0.794,     0.392,         0,17.349, 6.000,00000000
2021-10-11T18:27:20.536Z|VMVR2C450218|2021/10/11 18:19:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.571,     0.754,     0.387,         0,17.349, 6.000,00000000
2021-10-11T18:27:21.568Z|VMVR2C450218|2021/10/11 18:19:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.382,     0.756,     0.518,         0,17.349, 6.000,00000000
2021-10-11T18:27:22.601Z|VMVR2C450218|2021/10/11 18:19:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.512,     0.897,     0.464,         0,17.349, 6.000,00000000
2021-10-11T18:27:23.769Z|VMVR2C450218|2021/10/11 18:19:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.547,     0.732,     0.337,         0,17.349, 6.000,00000000
2021-10-11T18:27:24.666Z|VMVR2C450218|2021/10/11 18:19:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.5,      0.93,     0.455,         0,17.349, 6.000,00000000
2021-10-11T18:27:25.698Z|VMVR2C450218|2021/10/11 18:19:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.575,     0.866,     0.483,         0,17.349, 6.000,00000000
2021-10-11T18:27:26.731Z|VMVR2C450218|2021/10/11 18:19:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.471,     0.701,     0.388,         0,17.346, 6.000,00000000
2021-10-11T18:27:27.763Z|VMVR2C450218|2021/10/11 18:19:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.379,     0.708,     0.381,         0,17.346, 6.000,00000000
2021-10-11T18:27:28.796Z|VMVR2C450218|2021/10/11 18:19:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.583,     0.691,     0.475,         0,17.346, 6.000,00000000
2021-10-11T18:27:29.828Z|VMVR2C450218|2021/10/11 18:19:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.473,     0.795,     0.499,         0,17.346, 6.000,00000000
2021-10-11T18:27:30.860Z|VMVR2C450218|2021/10/11 18:19:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.393,      0.72,     0.488,         0,17.349, 6.000,00000000
2021-10-11T18:27:31.893Z|VMVR2C450218|2021/10/11 18:19:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.448,     0.755,     0.485,         0,17.349, 6.000,00000000
2021-10-11T18:27:32.925Z|VMVR2C450218|2021/10/11 18:19:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.445,     0.842,      0.34,         0,17.349, 6.000,00000000
2021-10-11T18:27:34.336Z|VMVR2C450218|2021/10/11 18:19:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.39,     0.849,     0.505,         0,17.346, 6.000,00000000
2021-10-11T18:27:34.990Z|VMVR2C450218|2021/10/11 18:19:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.514,     0.748,     0.397,         0,17.346, 6.000,00000000
2021-10-11T18:27:36.023Z|VMVR2C450218|2021/10/11 18:19:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.489,      0.87,     0.396,         0,17.346, 6.000,00000000
2021-10-11T18:27:37.055Z|VMVR2C450218|2021/10/11 18:19:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.444,      0.76,     0.419,         0,17.346, 6.000,00000000
2021-10-11T18:27:38.088Z|VMVR2C450218|2021/10/11 18:19:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.513,     0.894,     0.498,         0,17.349, 6.000,00000000
2021-10-11T18:27:39.120Z|VMVR2C450218|2021/10/11 18:19:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.59,     0.775,     0.433,         0,17.349, 6.000,00000000
2021-10-11T18:27:40.153Z|VMVR2C450218|2021/10/11 18:19:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.444,     0.802,     0.481,         0,17.346, 6.000,00000000
2021-10-11T18:27:41.185Z|VMVR2C450218|2021/10/11 18:19:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.496,     0.837,      0.51,         0,17.346, 6.000,00000000
2021-10-11T18:27:42.218Z|VMVR2C450218|2021/10/11 18:19:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.539,     0.811,     0.446,         0,17.346, 6.000,00000000
2021-10-11T18:27:43.250Z|VMVR2C450218|2021/10/11 18:19:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.426,     0.762,     0.525,         0,17.346, 6.000,00000000
2021-10-11T18:27:44.283Z|VMVR2C450218|2021/10/11 18:19:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.587,      0.73,     0.482,         0,17.349, 6.000,00000000
2021-10-11T18:27:45.315Z|VMVR2C450218|2021/10/11 18:19:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.468,      0.84,     0.508,         0,17.349, 6.000,00000000
2021-10-11T18:27:46.348Z|VMVR2C450218|2021/10/11 18:20:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.517,     0.824,     0.488,         0,17.346, 6.000,00000000
2021-10-11T18:27:47.380Z|VMVR2C450218|2021/10/11 18:20:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.4,     0.769,     0.567,         0,17.346, 6.000,00000000
2021-10-11T18:27:48.413Z|VMVR2C450218|2021/10/11 18:20:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.478,     0.808,     0.448,         0,17.346, 6.000,00000000
2021-10-11T18:27:49.445Z|VMVR2C450218|2021/10/11 18:20:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.456,     0.861,     0.553,         0,17.349, 6.000,00000000
2021-10-11T18:27:50.478Z|VMVR2C450218|2021/10/11 18:20:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.386,     0.783,     0.378,         0,17.349, 6.000,00000000
2021-10-11T18:27:51.510Z|VMVR2C450218|2021/10/11 18:20:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.612,     0.875,     0.391,         0,17.346, 6.000,00000000
2021-10-11T18:27:52.543Z|VMVR2C450218|2021/10/11 18:20:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.519,     0.833,     0.406,         0,17.346, 6.000,00000000
2021-10-11T18:27:53.575Z|VMVR2C450218|2021/10/11 18:20:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.555,     0.892,     0.387,         0,17.349, 6.000,00000000
2021-10-11T18:27:54.608Z|VMVR2C450218|2021/10/11 18:20:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.471,     0.802,     0.386,         0,17.346, 6.000,00000000
2021-10-11T18:27:55.640Z|VMVR2C450218|2021/10/11 18:20:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.406,     0.849,     0.367,         0,17.346, 6.000,00000000
2021-10-11T18:27:56.673Z|VMVR2C450218|2021/10/11 18:20:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.419,     0.801,     0.466,         0,17.349, 6.000,00000000
2021-10-11T18:27:57.705Z|VMVR2C450218|2021/10/11 18:20:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.567,     0.868,     0.419,         0,17.349, 6.000,00000000
2021-10-11T18:27:58.738Z|VMVR2C450218|2021/10/11 18:20:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.432,     0.849,     0.418,         0,17.346, 6.000,00000000
2021-10-11T18:27:59.770Z|VMVR2C450218|2021/10/11 18:20:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.38,     0.772,     0.391,         0,17.346, 6.000,00000000
2021-10-11T18:28:00.803Z|VMVR2C450218|2021/10/11 18:20:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.465,     0.765,     0.377,         0,17.346, 6.000,00000000
2021-10-11T18:28:01.835Z|VMVR2C450218|2021/10/11 18:20:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.487,     0.845,     0.461,         0,17.346, 6.000,00000000
2021-10-11T18:28:02.867Z|VMVR2C450218|2021/10/11 18:20:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.452,     0.759,      0.51,         0,17.346, 6.000,00000000
2021-10-11T18:28:03.900Z|VMVR2C450218|2021/10/11 18:20:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.444,      0.81,     0.613,         0,17.346, 6.000,00000000
2021-10-11T18:28:04.932Z|VMVR2C450218|2021/10/11 18:20:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.484,     0.759,     0.471,         0,17.346, 6.000,00000000
2021-10-11T18:28:05.965Z|VMVR2C450218|2021/10/11 18:20:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.56,      0.85,      0.46,         0,17.346, 6.000,00000000
2021-10-11T18:28:06.997Z|VMVR2C450218|2021/10/11 18:20:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.494,      0.87,      0.63,         0,17.346, 6.000,00000000
2021-10-11T18:28:08.030Z|VMVR2C450218|2021/10/11 18:20:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.464,     0.803,     0.582,         0,17.346, 6.000,00000000
2021-10-11T18:28:09.062Z|VMVR2C450218|2021/10/11 18:20:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.47,       0.9,     0.378,         0,17.346, 6.000,00000000
2021-10-11T18:28:10.095Z|VMVR2C450218|2021/10/11 18:20:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.499,     0.856,      0.45,         0,17.346, 6.000,00000000
2021-10-11T18:28:11.127Z|VMVR2C450218|2021/10/11 18:20:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.52,     0.741,     0.494,         0,17.346, 6.000,00000000
2021-10-11T18:28:12.160Z|VMVR2C450218|2021/10/11 18:20:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.393,     0.717,     0.409,         0,17.349, 6.000,00000000
2021-10-11T18:28:13.192Z|VMVR2C450218|2021/10/11 18:20:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.563,     0.872,     0.375,         0,17.346, 6.000,00000000
2021-10-11T18:28:14.225Z|VMVR2C450218|2021/10/11 18:20:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.456,     0.812,     0.401,         0,17.349, 6.000,00000000
2021-10-11T18:28:15.257Z|VMVR2C450218|2021/10/11 18:20:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.41,     0.949,     0.465,         0,17.346, 6.000,00000000
2021-10-11T18:28:16.290Z|VMVR2C450218|2021/10/11 18:20:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.635,     0.684,     0.559,         0,17.346, 6.000,00000000
2021-10-11T18:28:17.322Z|VMVR2C450218|2021/10/11 18:20:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.466,     0.854,     0.412,         0,17.349, 6.000,00000000
2021-10-11T18:28:18.355Z|VMVR2C450218|2021/10/11 18:20:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.54,       0.9,     0.452,         0,17.346, 6.000,00000000
2021-10-11T18:28:19.387Z|VMVR2C450218|2021/10/11 18:20:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.574,      1.05,     0.482,         0,17.346, 6.000,00000000
2021-10-11T18:28:20.420Z|VMVR2C450218|2021/10/11 18:20:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.546,     0.764,     0.528,         0,17.346, 6.000,00000000
2021-10-11T18:28:21.452Z|VMVR2C450218|2021/10/11 18:20:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.439,     0.818,     0.424,         0,17.346, 6.000,00000000
2021-10-11T18:28:22.485Z|VMVR2C450218|2021/10/11 18:20:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.413,     0.775,     0.386,         0,17.346, 6.000,00000000
2021-10-11T18:28:23.518Z|VMVR2C450218|2021/10/11 18:20:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.415,     0.796,     0.453,         0,17.349, 6.000,00000000
2021-10-11T18:28:24.550Z|VMVR2C450218|2021/10/11 18:20:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.539,     0.853,     0.524,         0,17.349, 6.000,00000000
2021-10-11T18:28:25.582Z|VMVR2C450218|2021/10/11 18:20:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.451,     0.795,     0.497,         0,17.346, 6.000,00000000
2021-10-11T18:28:26.615Z|VMVR2C450218|2021/10/11 18:20:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.534,     0.907,     0.542,         0,17.346, 6.000,00000000
2021-10-11T18:28:27.647Z|VMVR2C450218|2021/10/11 18:20:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.474,      0.82,     0.549,         0,17.346, 6.000,00000000
2021-10-11T18:28:28.680Z|VMVR2C450218|2021/10/11 18:20:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.51,     0.716,     0.381,         0,17.346, 6.000,00000000
2021-10-11T18:28:29.712Z|VMVR2C450218|2021/10/11 18:20:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.405,     0.815,     0.415,         0,17.349, 6.000,00000000
2021-10-11T18:28:30.745Z|VMVR2C450218|2021/10/11 18:20:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.451,     0.807,     0.476,         0,17.346, 6.000,00000000
2021-10-11T18:28:31.777Z|VMVR2C450218|2021/10/11 18:20:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.524,     0.912,     0.499,         0,17.346, 6.000,00000000
2021-10-11T18:28:32.810Z|VMVR2C450218|2021/10/11 18:20:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.452,      0.84,     0.592,         0,17.346, 6.000,00000000
2021-10-11T18:28:33.842Z|VMVR2C450218|2021/10/11 18:20:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.475,     0.787,     0.558,         0,17.346, 6.000,00000000
2021-10-11T18:28:34.875Z|VMVR2C450218|2021/10/11 18:20:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.506,     0.914,     0.366,         0,17.346, 6.000,00000000
2021-10-11T18:28:35.907Z|VMVR2C450218|2021/10/11 18:20:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.445,     0.818,     0.605,         0,17.346, 6.000,00000000
2021-10-11T18:28:36.940Z|VMVR2C450218|2021/10/11 18:20:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.511,     0.873,     0.481,         0,17.346, 6.000,00000000
2021-10-11T18:28:37.972Z|VMVR2C450218|2021/10/11 18:20:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.518,     0.913,     0.524,         0,17.346, 6.000,00000000
2021-10-11T18:28:39.005Z|VMVR2C450218|2021/10/11 18:20:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.492,     0.689,     0.486,         0,17.346, 6.000,00000000
2021-10-11T18:28:40.037Z|VMVR2C450218|2021/10/11 18:20:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.636,     0.824,     0.457,         0,17.346, 6.000,00000000
2021-10-11T18:28:41.069Z|VMVR2C450218|2021/10/11 18:20:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.458,     0.897,     0.447,         0,17.346, 6.000,00000000
2021-10-11T18:28:42.102Z|VMVR2C450218|2021/10/11 18:20:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.574,     0.789,     0.528,         0,17.346, 6.000,00000000
2021-10-11T18:28:43.135Z|VMVR2C450218|2021/10/11 18:20:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.506,     0.833,     0.454,         0,17.346, 6.000,00000000
2021-10-11T18:28:44.167Z|VMVR2C450218|2021/10/11 18:20:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.555,     0.766,      0.48,         0,17.346, 6.000,00000000
2021-10-11T18:28:45.199Z|VMVR2C450218|2021/10/11 18:20:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.447,     0.819,     0.592,         0,17.346, 6.000,00000000
2021-10-11T18:28:46.232Z|VMVR2C450218|2021/10/11 18:21:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.483,     0.813,     0.459,         0,17.346, 6.000,00000000
2021-10-11T18:28:47.264Z|VMVR2C450218|2021/10/11 18:21:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.525,      0.74,     0.523,         0,17.346, 6.000,00000000
2021-10-11T18:28:48.320Z|VMVR2C450218|2021/10/11 18:21:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.508,     0.793,     0.431,         0,17.346, 6.000,00000000
2021-10-11T18:28:49.329Z|VMVR2C450218|2021/10/11 18:21:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.517,     0.781,     0.469,         0,17.346, 6.000,00000000
2021-10-11T18:28:50.362Z|VMVR2C450218|2021/10/11 18:21:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.509,     0.872,     0.506,         0,17.349, 6.000,00000000
2021-10-11T18:28:51.394Z|VMVR2C450218|2021/10/11 18:21:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.376,     0.915,     0.367,         0,17.346, 6.000,00000000
2021-10-11T18:28:52.427Z|VMVR2C450218|2021/10/11 18:21:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.583,     0.869,     0.505,         0,17.346, 6.000,00000000
2021-10-11T18:28:53.459Z|VMVR2C450218|2021/10/11 18:21:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.375,     0.867,     0.435,         0,17.346, 6.000,00000000
2021-10-11T18:28:54.492Z|VMVR2C450218|2021/10/11 18:21:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.461,     0.706,     0.486,         0,17.349, 6.000,00000000
2021-10-11T18:28:55.524Z|VMVR2C450218|2021/10/11 18:21:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.408,     0.806,     0.463,         0,17.346, 6.000,00000000
2021-10-11T18:28:56.593Z|VMVR2C450218|2021/10/11 18:21:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.461,     0.929,     0.483,         0,17.346, 6.000,00000000
2021-10-11T18:28:57.589Z|VMVR2C450218|2021/10/11 18:21:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.468,     0.809,     0.495,         0,17.346, 6.000,00000000
2021-10-11T18:28:58.622Z|VMVR2C450218|2021/10/11 18:21:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.508,     0.826,     0.484,         0,17.349, 6.000,00000000
2021-10-11T18:28:59.654Z|VMVR2C450218|2021/10/11 18:21:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.372,      0.83,     0.544,         0,17.349, 6.000,00000000
2021-10-11T18:29:00.687Z|VMVR2C450218|2021/10/11 18:21:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.531,     0.745,     0.519,         0,17.346, 6.000,00000000
2021-10-11T18:29:01.719Z|VMVR2C450218|2021/10/11 18:21:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.497,     0.692,     0.402,         0,17.346, 6.000,00000000
2021-10-11T18:29:02.752Z|VMVR2C450218|2021/10/11 18:21:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.567,      0.81,     0.506,         0,17.346, 6.000,00000000
2021-10-11T18:29:03.784Z|VMVR2C450218|2021/10/11 18:21:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.507,     0.838,     0.523,         0,17.346, 6.000,00000000
2021-10-11T18:29:04.817Z|VMVR2C450218|2021/10/11 18:21:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.437,     0.898,     0.441,         0,17.349, 6.000,00000000
2021-10-11T18:29:05.849Z|VMVR2C450218|2021/10/11 18:21:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.495,     0.832,     0.499,         0,17.346, 6.000,00000000
2021-10-11T18:29:06.882Z|VMVR2C450218|2021/10/11 18:21:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.508,     0.917,     0.463,         0,17.346, 6.000,00000000
2021-10-11T18:29:07.914Z|VMVR2C450218|2021/10/11 18:21:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.462,     0.856,     0.497,         0,17.349, 6.000,00000000
2021-10-11T18:29:08.946Z|VMVR2C450218|2021/10/11 18:21:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.452,     0.845,     0.438,         0,17.346, 6.000,00000000
2021-10-11T18:29:09.979Z|VMVR2C450218|2021/10/11 18:21:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.489,     0.828,     0.397,         0,17.349, 6.000,00000000
2021-10-11T18:29:11.012Z|VMVR2C450218|2021/10/11 18:21:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.423,     0.769,     0.451,         0,17.349, 6.000,00000000
2021-10-11T18:29:12.044Z|VMVR2C450218|2021/10/11 18:21:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.416,     0.679,     0.566,         0,17.346, 6.000,00000000
2021-10-11T18:29:13.077Z|VMVR2C450218|2021/10/11 18:21:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.438,     0.886,     0.471,         0,17.349, 6.000,00000000
2021-10-11T18:29:14.109Z|VMVR2C450218|2021/10/11 18:21:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.431,      0.86,     0.371,         0,17.349, 6.000,00000000
2021-10-11T18:29:15.141Z|VMVR2C450218|2021/10/11 18:21:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.582,     0.798,     0.493,         0,17.349, 6.000,00000000
2021-10-11T18:29:16.174Z|VMVR2C450218|2021/10/11 18:21:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.45,     0.822,     0.456,         0,17.349, 6.000,00000000
2021-10-11T18:29:17.206Z|VMVR2C450218|2021/10/11 18:21:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.521,     0.818,     0.474,         0,17.349, 6.000,00000000
2021-10-11T18:29:18.239Z|VMVR2C450218|2021/10/11 18:21:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.673,     0.853,     0.458,         0,17.349, 6.000,00000000
2021-10-11T18:29:19.271Z|VMVR2C450218|2021/10/11 18:21:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.462,     0.782,     0.393,         0,17.349, 6.000,00000000
2021-10-11T18:29:20.304Z|VMVR2C450218|2021/10/11 18:21:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.409,     0.702,     0.457,         0,17.346, 6.000,00000000
2021-10-11T18:29:21.336Z|VMVR2C450218|2021/10/11 18:21:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.621,     0.851,      0.48,         0,17.349, 6.000,00000000
2021-10-11T18:29:22.369Z|VMVR2C450218|2021/10/11 18:21:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.507,     0.789,     0.496,         0,17.349, 6.000,00000000
2021-10-11T18:29:23.401Z|VMVR2C450218|2021/10/11 18:21:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.475,     0.847,     0.485,         0,17.349, 6.000,00000000
2021-10-11T18:29:24.434Z|VMVR2C450218|2021/10/11 18:21:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.502,     0.891,     0.404,         0,17.349, 6.000,00000000
2021-10-11T18:29:25.466Z|VMVR2C450218|2021/10/11 18:21:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.435,     0.858,      0.44,         0,17.349, 6.000,00000000
2021-10-11T18:29:26.499Z|VMVR2C450218|2021/10/11 18:21:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.54,     0.884,     0.502,         0,17.349, 6.000,00000000
2021-10-11T18:29:27.531Z|VMVR2C450218|2021/10/11 18:21:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.551,     0.831,     0.404,         0,17.349, 6.000,00000000
2021-10-11T18:29:28.564Z|VMVR2C450218|2021/10/11 18:21:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.545,     0.905,     0.529,         0,17.349, 6.000,00000000
2021-10-11T18:29:29.596Z|VMVR2C450218|2021/10/11 18:21:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.446,     0.849,     0.393,         0,17.349, 6.000,00000000
2021-10-11T18:29:30.629Z|VMVR2C450218|2021/10/11 18:21:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.539,     0.882,     0.443,         0,17.349, 6.000,00000000
2021-10-11T18:29:31.661Z|VMVR2C450218|2021/10/11 18:21:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.478,     0.837,     0.401,         0,17.349, 6.000,00000000
2021-10-11T18:29:32.694Z|VMVR2C450218|2021/10/11 18:21:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.513,     0.776,     0.399,         0,17.353, 6.000,00000000
2021-10-11T18:29:33.726Z|VMVR2C450218|2021/10/11 18:21:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.597,     0.788,     0.565,         0,17.349, 6.000,00000000
2021-10-11T18:29:34.759Z|VMVR2C450218|2021/10/11 18:21:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.497,      0.81,      0.43,         0,17.349, 6.000,00000000
2021-10-11T18:29:35.791Z|VMVR2C450218|2021/10/11 18:21:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.674,     0.867,     0.507,         0,17.349, 6.000,00000000
2021-10-11T18:29:36.824Z|VMVR2C450218|2021/10/11 18:21:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.518,     0.906,      0.51,         0,17.349, 6.000,00000000
2021-10-11T18:29:37.856Z|VMVR2C450218|2021/10/11 18:21:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.573,      0.89,     0.384,         0,17.349, 6.000,00000000
2021-10-11T18:29:38.889Z|VMVR2C450218|2021/10/11 18:21:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.541,     0.927,     0.433,         0,17.349, 6.000,00000000
2021-10-11T18:29:39.921Z|VMVR2C450218|2021/10/11 18:21:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.446,     0.867,     0.451,         0,17.349, 6.000,00000000
2021-10-11T18:29:40.954Z|VMVR2C450218|2021/10/11 18:21:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.616,     0.687,     0.578,         0,17.349, 6.000,00000000
2021-10-11T18:29:41.986Z|VMVR2C450218|2021/10/11 18:21:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.511,     0.892,     0.454,   0.00748,17.349, 6.000,00000000
2021-10-11T18:29:43.019Z|VMVR2C450218|2021/10/11 18:21:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.626,     0.832,     0.453,         0,17.353, 6.000,00000000
2021-10-11T18:29:44.051Z|VMVR2C450218|2021/10/11 18:21:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.395,     0.816,     0.498,         0,17.349, 6.000,00000000
2021-10-11T18:29:45.083Z|VMVR2C450218|2021/10/11 18:21:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.571,     0.782,     0.451,         0,17.349, 6.000,00000000
2021-10-11T18:29:46.116Z|VMVR2C450218|2021/10/11 18:21:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.455,     0.864,     0.407,         0,17.353, 6.000,00000000
2021-10-11T18:29:47.148Z|VMVR2C450218|2021/10/11 18:22:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.582,      0.91,     0.506,         0,17.353, 6.000,00000000
2021-10-11T18:29:48.181Z|VMVR2C450218|2021/10/11 18:22:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.533,     0.945,     0.567,         0,17.349, 6.000,00000000
2021-10-11T18:29:49.213Z|VMVR2C450218|2021/10/11 18:22:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.434,     0.847,     0.352,         0,17.349, 6.000,00000000
2021-10-11T18:29:50.246Z|VMVR2C450218|2021/10/11 18:22:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.492,     0.825,     0.502,         0,17.349, 6.000,00000000
2021-10-11T18:29:51.279Z|VMVR2C450218|2021/10/11 18:22:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.488,     0.769,     0.456,         0,17.353, 6.000,00000000
2021-10-11T18:29:52.311Z|VMVR2C450218|2021/10/11 18:22:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.504,     0.832,      0.41,         0,17.349, 6.000,00000000
2021-10-11T18:29:53.343Z|VMVR2C450218|2021/10/11 18:22:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.561,     0.889,     0.421,         0,17.349, 6.000,00000000
2021-10-11T18:29:54.376Z|VMVR2C450218|2021/10/11 18:22:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.477,     0.939,     0.386,         0,17.353, 6.000,00000000
2021-10-11T18:29:55.408Z|VMVR2C450218|2021/10/11 18:22:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.531,     0.799,     0.481,         0,17.353, 6.000,00000000
2021-10-11T18:29:56.441Z|VMVR2C450218|2021/10/11 18:22:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.533,      0.75,     0.553,         0,17.353, 6.000,00000000
2021-10-11T18:29:57.473Z|VMVR2C450218|2021/10/11 18:22:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.479,     0.834,     0.467,         0,17.349, 6.000,00000000
2021-10-11T18:29:58.506Z|VMVR2C450218|2021/10/11 18:22:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.541,     0.881,     0.427,         0,17.353, 6.000,00000000
2021-10-11T18:29:59.538Z|VMVR2C450218|2021/10/11 18:22:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.506,      0.88,     0.516,         0,17.353, 6.000,00000000
2021-10-11T18:30:00.571Z|VMVR2C450218|2021/10/11 18:22:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.581,     0.798,     0.408,         0,17.349, 6.000,00000000
2021-10-11T18:30:01.603Z|VMVR2C450218|2021/10/11 18:22:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.473,     0.695,     0.491,         0,17.349, 6.000,00000000
2021-10-11T18:30:02.636Z|VMVR2C450218|2021/10/11 18:22:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.436,     0.811,     0.492,         0,17.353, 6.000,00000000
2021-10-11T18:30:03.668Z|VMVR2C450218|2021/10/11 18:22:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.563,     0.848,     0.356,         0,17.353, 6.000,00000000
2021-10-11T18:30:04.701Z|VMVR2C450218|2021/10/11 18:22:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.602,     0.807,     0.517,         0,17.349, 6.000,00000000
2021-10-11T18:30:05.733Z|VMVR2C450218|2021/10/11 18:22:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.561,     0.878,     0.525,         0,17.353, 6.000,00000000
2021-10-11T18:30:06.766Z|VMVR2C450218|2021/10/11 18:22:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.45,     0.763,     0.446,         0,17.353, 6.000,00000000
2021-10-11T18:30:07.798Z|VMVR2C450218|2021/10/11 18:22:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.456,     0.895,     0.615,         0,17.353, 6.000,00000000
2021-10-11T18:30:08.831Z|VMVR2C450218|2021/10/11 18:22:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.53,      0.84,     0.472,         0,17.353, 6.000,00000000
2021-10-11T18:30:09.863Z|VMVR2C450218|2021/10/11 18:22:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.54,     0.884,     0.488,         0,17.353, 6.000,00000000
2021-10-11T18:30:10.909Z|VMVR2C450218|2021/10/11 18:22:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.502,     0.876,     0.404,         0,17.353, 6.000,00000000
2021-10-11T18:30:11.928Z|VMVR2C450218|2021/10/11 18:22:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.457,     0.825,     0.494,         0,17.353, 6.000,00000000
2021-10-11T18:30:12.961Z|VMVR2C450218|2021/10/11 18:22:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.528,     0.752,     0.428,         0,17.353, 6.000,00000000
2021-10-11T18:30:13.993Z|VMVR2C450218|2021/10/11 18:22:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.432,     0.892,     0.463,         0,17.353, 6.000,00000000
2021-10-11T18:30:15.026Z|VMVR2C450218|2021/10/11 18:22:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.51,     0.737,     0.526,         0,17.353, 6.000,00000000
2021-10-11T18:30:16.058Z|VMVR2C450218|2021/10/11 18:22:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.592,     0.857,     0.419,         0,17.353, 6.000,00000000
2021-10-11T18:30:17.091Z|VMVR2C450218|2021/10/11 18:22:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.58,     0.807,     0.413,         0,17.353, 6.000,00000000
2021-10-11T18:30:18.123Z|VMVR2C450218|2021/10/11 18:22:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.58,     0.898,     0.402,         0,17.353, 6.000,00000000
2021-10-11T18:30:19.156Z|VMVR2C450218|2021/10/11 18:22:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.448,     0.836,     0.402,         0,17.353, 6.000,00000000
2021-10-11T18:30:20.188Z|VMVR2C450218|2021/10/11 18:22:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.51,     0.931,     0.384,         0,17.353, 6.000,00000000
2021-10-11T18:30:21.221Z|VMVR2C450218|2021/10/11 18:22:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.534,     0.846,     0.576,         0,17.353, 6.000,00000000
2021-10-11T18:30:22.253Z|VMVR2C450218|2021/10/11 18:22:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.543,     0.763,     0.458,         0,17.353, 6.000,00000000
2021-10-11T18:30:23.285Z|VMVR2C450218|2021/10/11 18:22:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.58,     0.951,     0.424,         0,17.353, 6.000,00000000
2021-10-11T18:30:24.318Z|VMVR2C450218|2021/10/11 18:22:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.481,     0.847,     0.535,         0,17.353, 6.000,00000000
2021-10-11T18:30:25.350Z|VMVR2C450218|2021/10/11 18:22:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.625,     0.771,     0.544,         0,17.353, 6.000,00000000
2021-10-11T18:30:26.383Z|VMVR2C450218|2021/10/11 18:22:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.453,     0.649,     0.457,         0,17.353, 6.000,00000000
2021-10-11T18:30:27.415Z|VMVR2C450218|2021/10/11 18:22:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.545,     0.802,     0.498,         0,17.353, 6.000,00000000
2021-10-11T18:30:28.448Z|VMVR2C450218|2021/10/11 18:22:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.556,     0.817,     0.529,         0,17.353, 6.000,00000000
2021-10-11T18:30:29.520Z|VMVR2C450218|2021/10/11 18:22:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.503,      0.85,     0.535,         0,17.353, 6.000,00000000
2021-10-11T18:30:30.513Z|VMVR2C450218|2021/10/11 18:22:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.524,     0.834,     0.489,         0,17.353, 6.000,00000000
2021-10-11T18:30:31.545Z|VMVR2C450218|2021/10/11 18:22:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.447,     0.742,      0.42,         0,17.353, 6.000,00000000
2021-10-11T18:30:32.578Z|VMVR2C450218|2021/10/11 18:22:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.484,     0.813,     0.432,         0,17.353, 6.000,00000000
2021-10-11T18:30:33.610Z|VMVR2C450218|2021/10/11 18:22:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.586,     0.986,     0.517,         0,17.353, 6.000,00000000
2021-10-11T18:30:34.800Z|VMVR2C450218|2021/10/11 18:22:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.57,     0.749,     0.458,         0,17.353, 6.000,00000000
2021-10-11T18:30:35.675Z|VMVR2C450218|2021/10/11 18:22:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.543,     0.871,     0.507,         0,17.353, 6.000,00000000
2021-10-11T18:30:36.708Z|VMVR2C450218|2021/10/11 18:22:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.567,     0.857,     0.533,         0,17.353, 6.000,00000000
2021-10-11T18:30:37.740Z|VMVR2C450218|2021/10/11 18:22:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.457,     0.916,     0.541,         0,17.353, 6.000,00000000
2021-10-11T18:30:38.773Z|VMVR2C450218|2021/10/11 18:22:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.493,     0.935,     0.464,         0,17.353, 6.000,00000000
2021-10-11T18:30:39.805Z|VMVR2C450218|2021/10/11 18:22:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.558,     0.884,     0.474,         0,17.353, 6.000,00000000
2021-10-11T18:30:40.838Z|VMVR2C450218|2021/10/11 18:22:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.457,     0.874,     0.538,         0,17.356, 6.000,00000000
2021-10-11T18:30:41.870Z|VMVR2C450218|2021/10/11 18:22:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.512,     0.813,     0.472,         0,17.353, 6.000,00000000
2021-10-11T18:30:42.903Z|VMVR2C450218|2021/10/11 18:22:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.537,     0.719,     0.354,         0,17.353, 6.000,00000000
2021-10-11T18:30:43.935Z|VMVR2C450218|2021/10/11 18:22:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.512,     0.963,     0.579,         0,17.356, 6.000,00000000
2021-10-11T18:30:44.968Z|VMVR2C450218|2021/10/11 18:22:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.567,     0.865,      0.49,         0,17.356, 6.000,00000000
2021-10-11T18:30:46.000Z|VMVR2C450218|2021/10/11 18:22:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.576,     0.954,     0.503,         0,17.356, 6.000,00000000
2021-10-11T18:30:47.033Z|VMVR2C450218|2021/10/11 18:23:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.525,     0.812,     0.467,         0,17.353, 6.000,00000000
2021-10-11T18:30:48.065Z|VMVR2C450218|2021/10/11 18:23:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.411,     0.879,       0.5,         0,17.353, 6.000,00000000
2021-10-11T18:30:49.156Z|VMVR2C450218|2021/10/11 18:23:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.415,     0.789,     0.387,         0,17.353, 6.000,00000000
2021-10-11T18:30:50.130Z|VMVR2C450218|2021/10/11 18:23:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.468,      0.76,     0.575,         0,17.353, 6.000,00000000
2021-10-11T18:30:51.163Z|VMVR2C450218|2021/10/11 18:23:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.506,     0.751,     0.383,         0,17.353, 6.000,00000000
2021-10-11T18:30:52.196Z|VMVR2C450218|2021/10/11 18:23:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.508,     0.821,      0.52,         0,17.353, 6.000,00000000
2021-10-11T18:30:53.227Z|VMVR2C450218|2021/10/11 18:23:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.472,     0.727,     0.424,         0,17.353, 6.000,00000000
2021-10-11T18:30:54.260Z|VMVR2C450218|2021/10/11 18:23:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.449,     0.921,     0.392,         0,17.353, 6.000,00000000
2021-10-11T18:30:55.293Z|VMVR2C450218|2021/10/11 18:23:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.547,     0.776,      0.44,         0,17.353, 6.000,00000000
2021-10-11T18:30:56.325Z|VMVR2C450218|2021/10/11 18:23:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.493,     0.914,     0.517,         0,17.353, 6.000,00000000
2021-10-11T18:30:57.357Z|VMVR2C450218|2021/10/11 18:23:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.616,     0.761,     0.417,         0,17.353, 6.000,00000000
2021-10-11T18:30:58.391Z|VMVR2C450218|2021/10/11 18:23:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.457,     0.749,     0.575,         0,17.353, 6.000,00000000
2021-10-11T18:30:59.423Z|VMVR2C450218|2021/10/11 18:23:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.5,     0.907,     0.513,         0,17.353, 6.000,00000000
2021-10-11T18:31:00.455Z|VMVR2C450218|2021/10/11 18:23:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.46,     0.826,     0.395,         0,17.353, 6.000,00000000
2021-10-11T18:31:01.487Z|VMVR2C450218|2021/10/11 18:23:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.391,      0.72,     0.492,         0,17.353, 6.000,00000000
2021-10-11T18:31:02.520Z|VMVR2C450218|2021/10/11 18:23:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.606,     0.922,     0.463,         0,17.353, 6.000,00000000
2021-10-11T18:31:03.552Z|VMVR2C450218|2021/10/11 18:23:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.585,     0.914,     0.473,         0,17.356, 6.000,00000000
2021-10-11T18:31:04.585Z|VMVR2C450218|2021/10/11 18:23:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.482,     0.763,     0.423,         0,17.353, 6.000,00000000
2021-10-11T18:31:05.617Z|VMVR2C450218|2021/10/11 18:23:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.478,      0.83,     0.341,         0,17.353, 6.000,00000000
2021-10-11T18:31:06.650Z|VMVR2C450218|2021/10/11 18:23:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.566,     0.859,      0.55,         0,17.353, 6.000,00000000
2021-10-11T18:31:07.682Z|VMVR2C450218|2021/10/11 18:23:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.577,     0.873,     0.573,         0,17.353, 6.000,00000000
2021-10-11T18:31:08.715Z|VMVR2C450218|2021/10/11 18:23:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.505,     0.854,     0.473,         0,17.353, 6.000,00000000
2021-10-11T18:31:09.747Z|VMVR2C450218|2021/10/11 18:23:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.509,     0.777,     0.368,         0,17.353, 6.000,00000000
2021-10-11T18:31:10.780Z|VMVR2C450218|2021/10/11 18:23:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.47,     0.826,     0.433,         0,17.353, 6.000,00000000
2021-10-11T18:31:11.812Z|VMVR2C450218|2021/10/11 18:23:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.551,     0.745,     0.515,         0,17.353, 6.000,00000000
2021-10-11T18:31:12.845Z|VMVR2C450218|2021/10/11 18:23:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.479,     0.838,     0.464,         0,17.353, 6.000,00000000
2021-10-11T18:31:13.877Z|VMVR2C450218|2021/10/11 18:23:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.451,     0.837,     0.527,         0,17.353, 6.000,00000000
2021-10-11T18:31:14.910Z|VMVR2C450218|2021/10/11 18:23:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.421,     0.888,     0.415,         0,17.353, 6.000,00000000
2021-10-11T18:31:15.942Z|VMVR2C450218|2021/10/11 18:23:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.525,     0.833,     0.387,         0,17.353, 6.000,00000000
2021-10-11T18:31:16.975Z|VMVR2C450218|2021/10/11 18:23:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.517,     0.949,     0.499,         0,17.353, 6.000,00000000
2021-10-11T18:31:18.007Z|VMVR2C450218|2021/10/11 18:23:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.722,      1.03,     0.631,         0,17.353, 6.000,00000000
2021-10-11T18:31:19.040Z|VMVR2C450218|2021/10/11 18:23:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.569,     0.915,     0.581,         0,17.353, 6.000,00000000
2021-10-11T18:31:20.072Z|VMVR2C450218|2021/10/11 18:23:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.52,     0.827,     0.485,         0,17.353, 6.000,00000000
2021-10-11T18:31:21.105Z|VMVR2C450218|2021/10/11 18:23:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.469,     0.874,     0.424,         0,17.353, 6.000,00000000
2021-10-11T18:31:22.137Z|VMVR2C450218|2021/10/11 18:23:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.511,     0.829,     0.377,         0,17.353, 6.000,00000000
2021-10-11T18:31:23.170Z|VMVR2C450218|2021/10/11 18:23:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.452,     0.807,     0.477,         0,17.353, 6.000,00000000
2021-10-11T18:31:24.202Z|VMVR2C450218|2021/10/11 18:23:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.435,     0.892,     0.498,         0,17.356, 6.000,00000000
2021-10-11T18:31:25.235Z|VMVR2C450218|2021/10/11 18:23:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.454,     0.875,     0.514,         0,17.353, 6.000,00000000
2021-10-11T18:31:26.267Z|VMVR2C450218|2021/10/11 18:23:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.564,     0.894,     0.601,         0,17.353, 6.000,00000000
2021-10-11T18:31:27.299Z|VMVR2C450218|2021/10/11 18:23:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.529,     0.907,     0.453,         0,17.353, 6.000,00000000
2021-10-11T18:31:28.332Z|VMVR2C450218|2021/10/11 18:23:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.452,     0.778,     0.385,         0,17.353, 6.000,00000000
2021-10-11T18:31:29.365Z|VMVR2C450218|2021/10/11 18:23:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.606,     0.795,     0.367,         0,17.353, 6.000,00000000
2021-10-11T18:31:30.397Z|VMVR2C450218|2021/10/11 18:23:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.533,     0.763,     0.504,         0,17.353, 6.000,00000000
2021-10-11T18:31:31.430Z|VMVR2C450218|2021/10/11 18:23:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.602,     0.856,     0.505,         0,17.353, 6.000,00000000
2021-10-11T18:31:32.462Z|VMVR2C450218|2021/10/11 18:23:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.542,     0.778,     0.482,         0,17.353, 6.000,00000000
2021-10-11T18:31:33.495Z|VMVR2C450218|2021/10/11 18:23:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.566,     0.826,     0.477,         0,17.356, 6.000,00000000
2021-10-11T18:31:34.527Z|VMVR2C450218|2021/10/11 18:23:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.503,     0.725,     0.436,         0,17.356, 6.000,00000000
2021-10-11T18:31:35.559Z|VMVR2C450218|2021/10/11 18:23:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.538,     0.776,     0.572,         0,17.353, 6.000,00000000
2021-10-11T18:31:36.592Z|VMVR2C450218|2021/10/11 18:23:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.282,     0.828,     0.422,         0,17.353, 6.000,00000000
2021-10-11T18:31:37.624Z|VMVR2C450218|2021/10/11 18:23:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.483,     0.795,     0.475,         0,17.353, 6.000,00000000
2021-10-11T18:31:38.657Z|VMVR2C450218|2021/10/11 18:23:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.533,     0.898,     0.445,         0,17.356, 6.000,00000000
2021-10-11T18:31:39.689Z|VMVR2C450218|2021/10/11 18:23:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.545,     0.809,     0.477,         0,17.356, 6.000,00000000
2021-10-11T18:31:40.722Z|VMVR2C450218|2021/10/11 18:23:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.518,     0.866,     0.481,         0,17.356, 6.000,00000000
2021-10-11T18:31:41.754Z|VMVR2C450218|2021/10/11 18:23:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.417,     0.883,     0.402,         0,17.356, 6.000,00000000
2021-10-11T18:31:42.787Z|VMVR2C450218|2021/10/11 18:23:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.476,     0.824,     0.425,         0,17.356, 6.000,00000000
2021-10-11T18:31:43.819Z|VMVR2C450218|2021/10/11 18:23:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.484,     0.798,     0.536,         0,17.356, 6.000,00000000
2021-10-11T18:31:44.852Z|VMVR2C450218|2021/10/11 18:23:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.446,      0.82,     0.527,         0,17.356, 6.000,00000000
2021-10-11T18:31:45.884Z|VMVR2C450218|2021/10/11 18:23:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.474,     0.886,     0.458,         0,17.356, 6.000,00000000
2021-10-11T18:31:46.917Z|VMVR2C450218|2021/10/11 18:24:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.561,     0.818,     0.424,         0,17.356, 6.000,00000000
2021-10-11T18:31:47.949Z|VMVR2C450218|2021/10/11 18:24:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.494,     0.911,     0.449,         0,17.356, 6.000,00000000
2021-10-11T18:31:48.982Z|VMVR2C450218|2021/10/11 18:24:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.513,     0.791,     0.456,         0,17.356, 6.000,00000000
2021-10-11T18:31:50.014Z|VMVR2C450218|2021/10/11 18:24:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.546,      0.85,     0.326,         0,17.356, 6.000,00000000
2021-10-11T18:31:51.047Z|VMVR2C450218|2021/10/11 18:24:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.387,     0.832,     0.491,         0,17.356, 6.000,00000000
2021-10-11T18:31:52.079Z|VMVR2C450218|2021/10/11 18:24:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.408,     0.798,     0.491,         0,17.356, 6.000,00000000
2021-10-11T18:31:53.112Z|VMVR2C450218|2021/10/11 18:24:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.479,     0.844,     0.506,         0,17.356, 6.000,00000000
2021-10-11T18:31:54.144Z|VMVR2C450218|2021/10/11 18:24:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.512,     0.961,     0.415,         0,17.356, 6.000,00000000
2021-10-11T18:31:55.177Z|VMVR2C450218|2021/10/11 18:24:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.563,     0.927,      0.56,         0,17.356, 6.000,00000000
2021-10-11T18:31:56.209Z|VMVR2C450218|2021/10/11 18:24:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.516,     0.876,     0.386,         0,17.356, 6.000,00000000
2021-10-11T18:31:57.242Z|VMVR2C450218|2021/10/11 18:24:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.54,     0.895,     0.439,         0,17.356, 6.000,00000000
2021-10-11T18:31:58.274Z|VMVR2C450218|2021/10/11 18:24:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.629,     0.767,      0.44,         0,17.356, 6.000,00000000
2021-10-11T18:31:59.307Z|VMVR2C450218|2021/10/11 18:24:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.524,     0.807,      0.47,         0,17.356, 6.000,00000000
2021-10-11T18:32:00.339Z|VMVR2C450218|2021/10/11 18:24:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.58,      0.89,     0.454,         0,17.356, 6.000,00000000
2021-10-11T18:32:01.372Z|VMVR2C450218|2021/10/11 18:24:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.511,     0.842,      0.48,         0,17.356, 6.000,00000000
2021-10-11T18:32:02.404Z|VMVR2C450218|2021/10/11 18:24:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.438,     0.755,     0.375,         0,17.356, 6.000,00000000
2021-10-11T18:32:03.437Z|VMVR2C450218|2021/10/11 18:24:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.519,     0.771,     0.536,         0,17.356, 6.000,00000000
2021-10-11T18:32:04.469Z|VMVR2C450218|2021/10/11 18:24:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.602,     0.905,     0.521,         0,17.356, 6.000,00000000
2021-10-11T18:32:05.502Z|VMVR2C450218|2021/10/11 18:24:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.502,     0.856,     0.608,         0,17.356, 6.000,00000000
2021-10-11T18:32:06.534Z|VMVR2C450218|2021/10/11 18:24:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.435,     0.873,     0.423,         0,17.356, 6.000,00000000
2021-10-11T18:32:07.566Z|VMVR2C450218|2021/10/11 18:24:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.474,     0.801,     0.431,         0,17.356, 6.000,00000000
2021-10-11T18:32:08.599Z|VMVR2C450218|2021/10/11 18:24:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.671,     0.805,     0.557,         0,17.356, 6.000,00000000
2021-10-11T18:32:09.631Z|VMVR2C450218|2021/10/11 18:24:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.571,     0.938,     0.409,         0,17.360, 6.000,00000000
2021-10-11T18:32:10.664Z|VMVR2C450218|2021/10/11 18:24:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.515,     0.803,     0.448,         0,17.356, 6.000,00000000
2021-10-11T18:32:11.696Z|VMVR2C450218|2021/10/11 18:24:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.562,     0.862,     0.366,         0,17.356, 6.000,00000000
2021-10-11T18:32:12.729Z|VMVR2C450218|2021/10/11 18:24:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.434,     0.994,     0.512,         0,17.356, 6.000,00000000
2021-10-11T18:32:13.761Z|VMVR2C450218|2021/10/11 18:24:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.522,     0.727,      0.52,         0,17.360, 6.000,00000000
2021-10-11T18:32:14.794Z|VMVR2C450218|2021/10/11 18:24:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.532,     0.908,     0.396,         0,17.356, 6.000,00000000
2021-10-11T18:32:15.826Z|VMVR2C450218|2021/10/11 18:24:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.493,     0.874,      0.49,         0,17.356, 6.000,00000000
2021-10-11T18:32:16.859Z|VMVR2C450218|2021/10/11 18:24:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.613,     0.912,     0.376,         0,17.356, 6.000,00000000
2021-10-11T18:32:17.891Z|VMVR2C450218|2021/10/11 18:24:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.524,      0.73,     0.538,         0,17.360, 6.000,00000000
2021-10-11T18:32:18.924Z|VMVR2C450218|2021/10/11 18:24:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.514,     0.837,     0.408,         0,17.360, 6.000,00000000
2021-10-11T18:32:19.956Z|VMVR2C450218|2021/10/11 18:24:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.475,     0.866,       0.4,         0,17.360, 6.000,00000000
2021-10-11T18:32:20.989Z|VMVR2C450218|2021/10/11 18:24:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.56,     0.883,     0.486,         0,17.360, 6.000,00000000
2021-10-11T18:32:22.022Z|VMVR2C450218|2021/10/11 18:24:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.537,     0.811,     0.446,         0,17.360, 6.000,00000000
2021-10-11T18:32:23.054Z|VMVR2C450218|2021/10/11 18:24:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.506,     0.856,     0.488,         0,17.360, 6.000,00000000
2021-10-11T18:32:24.086Z|VMVR2C450218|2021/10/11 18:24:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.459,     0.859,     0.467,         0,17.360, 6.000,00000000
2021-10-11T18:32:25.119Z|VMVR2C450218|2021/10/11 18:24:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.506,     0.888,     0.535,         0,17.360, 6.000,00000000
2021-10-11T18:32:26.151Z|VMVR2C450218|2021/10/11 18:24:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.48,     0.923,     0.482,         0,17.360, 6.000,00000000
2021-10-11T18:32:27.184Z|VMVR2C450218|2021/10/11 18:24:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.48,     0.712,     0.585,         0,17.360, 6.000,00000000
2021-10-11T18:32:28.216Z|VMVR2C450218|2021/10/11 18:24:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.501,     0.795,     0.453,         0,17.360, 6.000,00000000
2021-10-11T18:32:29.450Z|VMVR2C450218|2021/10/11 18:24:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.555,     0.807,     0.514,         0,17.360, 6.000,00000000
2021-10-11T18:32:30.281Z|VMVR2C450218|2021/10/11 18:24:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.549,     0.776,     0.432,         0,17.360, 6.000,00000000
2021-10-11T18:32:31.314Z|VMVR2C450218|2021/10/11 18:24:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.488,     0.982,     0.455,         0,17.360, 6.000,00000000
2021-10-11T18:32:32.346Z|VMVR2C450218|2021/10/11 18:24:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.479,     0.938,     0.398,         0,17.360, 6.000,00000000
2021-10-11T18:32:33.383Z|VMVR2C450218|2021/10/11 18:24:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.575,     0.803,     0.581,         0,17.360, 6.000,00000000
2021-10-11T18:32:34.411Z|VMVR2C450218|2021/10/11 18:24:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.542,     0.956,     0.481,         0,17.363, 6.000,00000000
2021-10-11T18:32:35.444Z|VMVR2C450218|2021/10/11 18:24:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.533,     0.817,     0.486,         0,17.363, 6.000,00000000
2021-10-11T18:32:36.476Z|VMVR2C450218|2021/10/11 18:24:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.56,     0.909,     0.448,         0,17.360, 6.000,00000000
2021-10-11T18:32:37.509Z|VMVR2C450218|2021/10/11 18:24:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.502,     0.762,      0.56,         0,17.360, 6.000,00000000
2021-10-11T18:32:38.541Z|VMVR2C450218|2021/10/11 18:24:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.577,      0.87,     0.546,         0,17.360, 6.000,00000000
2021-10-11T18:32:39.574Z|VMVR2C450218|2021/10/11 18:24:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.561,     0.767,     0.427,         0,17.360, 6.000,00000000
2021-10-11T18:32:40.606Z|VMVR2C450218|2021/10/11 18:24:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.486,     0.802,     0.544,         0,17.360, 6.000,00000000
2021-10-11T18:32:41.638Z|VMVR2C450218|2021/10/11 18:24:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.52,     0.918,     0.559,         0,17.360, 6.000,00000000
2021-10-11T18:32:42.671Z|VMVR2C450218|2021/10/11 18:24:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.551,     0.907,     0.492,         0,17.360, 6.000,00000000
2021-10-11T18:32:43.704Z|VMVR2C450218|2021/10/11 18:24:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.388,     0.793,     0.545,         0,17.360, 6.000,00000000
2021-10-11T18:32:44.736Z|VMVR2C450218|2021/10/11 18:24:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.463,     0.749,     0.437,         0,17.360, 6.000,00000000
2021-10-11T18:32:45.768Z|VMVR2C450218|2021/10/11 18:24:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.489,      0.79,     0.443,         0,17.360, 6.000,00000000
2021-10-11T18:32:46.801Z|VMVR2C450218|2021/10/11 18:25:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.543,     0.764,     0.467,         0,17.360, 6.000,00000000
2021-10-11T18:32:47.833Z|VMVR2C450218|2021/10/11 18:25:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.487,     0.821,       0.5,         0,17.363, 6.000,00000000
2021-10-11T18:32:48.866Z|VMVR2C450218|2021/10/11 18:25:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.45,     0.764,     0.388,         0,17.360, 6.000,00000000
2021-10-11T18:32:49.898Z|VMVR2C450218|2021/10/11 18:25:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.429,      0.89,     0.575,         0,17.360, 6.000,00000000
2021-10-11T18:32:50.931Z|VMVR2C450218|2021/10/11 18:25:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.564,     0.723,     0.431,         0,17.360, 6.000,00000000
2021-10-11T18:32:51.963Z|VMVR2C450218|2021/10/11 18:25:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.537,     0.976,      0.57,         0,17.360, 6.000,00000000
2021-10-11T18:32:52.996Z|VMVR2C450218|2021/10/11 18:25:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.457,      0.81,     0.509,         0,17.360, 6.000,00000000
2021-10-11T18:32:54.028Z|VMVR2C450218|2021/10/11 18:25:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.455,     0.966,      0.41,         0,17.360, 6.000,00000000
2021-10-11T18:32:55.061Z|VMVR2C450218|2021/10/11 18:25:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.569,      0.94,     0.414,         0,17.360, 6.000,00000000
2021-10-11T18:32:56.093Z|VMVR2C450218|2021/10/11 18:25:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.606,     0.893,     0.386,         0,17.360, 6.000,00000000
2021-10-11T18:32:57.126Z|VMVR2C450218|2021/10/11 18:25:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.478,     0.966,     0.457,         0,17.360, 6.000,00000000
2021-10-11T18:32:58.158Z|VMVR2C450218|2021/10/11 18:25:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.47,     0.722,     0.469,         0,17.360, 6.000,00000000
2021-10-11T18:32:59.191Z|VMVR2C450218|2021/10/11 18:25:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.596,     0.857,      0.51,         0,17.360, 6.000,00000000
2021-10-11T18:33:00.223Z|VMVR2C450218|2021/10/11 18:25:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.405,     0.727,     0.377,         0,17.360, 6.000,00000000
2021-10-11T18:33:01.256Z|VMVR2C450218|2021/10/11 18:25:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.504,     0.779,     0.502,         0,17.363, 6.000,00000000
2021-10-11T18:33:02.288Z|VMVR2C450218|2021/10/11 18:25:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.455,     0.848,       0.4,         0,17.363, 6.000,00000000
2021-10-11T18:33:03.321Z|VMVR2C450218|2021/10/11 18:25:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.496,     0.825,     0.433,         0,17.363, 6.000,00000000
2021-10-11T18:33:04.353Z|VMVR2C450218|2021/10/11 18:25:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.522,     0.809,     0.574,         0,17.363, 6.000,00000000
2021-10-11T18:33:05.386Z|VMVR2C450218|2021/10/11 18:25:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.55,     0.782,     0.463,         0,17.363, 6.000,00000000
2021-10-11T18:33:06.418Z|VMVR2C450218|2021/10/11 18:25:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.543,     0.903,     0.449,         0,17.363, 6.000,00000000
2021-10-11T18:33:07.451Z|VMVR2C450218|2021/10/11 18:25:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.422,     0.789,     0.457,         0,17.363, 6.000,00000000
2021-10-11T18:33:08.483Z|VMVR2C450218|2021/10/11 18:25:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.541,     0.916,     0.522,         0,17.363, 6.000,00000000
2021-10-11T18:33:09.516Z|VMVR2C450218|2021/10/11 18:25:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.53,      0.86,     0.481,         0,17.363, 6.000,00000000
2021-10-11T18:33:10.548Z|VMVR2C450218|2021/10/11 18:25:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.555,     0.775,     0.511,         0,17.363, 6.000,00000000
2021-10-11T18:33:11.581Z|VMVR2C450218|2021/10/11 18:25:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.441,     0.847,     0.395,         0,17.363, 6.000,00000000
2021-10-11T18:33:12.613Z|VMVR2C450218|2021/10/11 18:25:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.523,     0.904,      0.47,         0,17.363, 6.000,00000000
2021-10-11T18:33:13.646Z|VMVR2C450218|2021/10/11 18:25:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.427,     0.851,     0.464,         0,17.363, 6.000,00000000
2021-10-11T18:33:14.678Z|VMVR2C450218|2021/10/11 18:25:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.429,     0.846,       0.5,         0,17.363, 6.000,00000000
2021-10-11T18:33:15.711Z|VMVR2C450218|2021/10/11 18:25:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.362,      0.81,     0.541,         0,17.363, 6.000,00000000
2021-10-11T18:33:16.743Z|VMVR2C450218|2021/10/11 18:25:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.547,     0.782,     0.398,         0,17.363, 6.000,00000000
2021-10-11T18:33:17.775Z|VMVR2C450218|2021/10/11 18:25:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.513,     0.902,     0.475,         0,17.363, 6.000,00000000
2021-10-11T18:33:18.808Z|VMVR2C450218|2021/10/11 18:25:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.499,     0.833,     0.329,         0,17.363, 6.000,00000000
2021-10-11T18:33:19.841Z|VMVR2C450218|2021/10/11 18:25:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.533,     0.921,      0.49,         0,17.363, 6.000,00000000
2021-10-11T18:33:20.873Z|VMVR2C450218|2021/10/11 18:25:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.541,     0.864,     0.468,         0,17.363, 6.000,00000000
2021-10-11T18:33:21.905Z|VMVR2C450218|2021/10/11 18:25:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.488,     0.764,     0.544,         0,17.363, 6.000,00000000
2021-10-11T18:33:22.938Z|VMVR2C450218|2021/10/11 18:25:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.534,     0.841,     0.352,         0,17.363, 6.000,00000000
2021-10-11T18:33:23.970Z|VMVR2C450218|2021/10/11 18:25:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.507,     0.811,     0.463,         0,17.363, 6.000,00000000
2021-10-11T18:33:25.003Z|VMVR2C450218|2021/10/11 18:25:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.492,     0.874,      0.42,         0,17.363, 6.000,00000000
2021-10-11T18:33:26.035Z|VMVR2C450218|2021/10/11 18:25:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.556,      0.82,      0.48,         0,17.363, 6.000,00000000
2021-10-11T18:33:27.068Z|VMVR2C450218|2021/10/11 18:25:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.643,      0.88,     0.379,         0,17.363, 6.000,00000000
2021-10-11T18:33:28.100Z|VMVR2C450218|2021/10/11 18:25:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.533,     0.894,     0.455,         0,17.363, 6.000,00000000
2021-10-11T18:33:29.133Z|VMVR2C450218|2021/10/11 18:25:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.498,     0.831,     0.503,         0,17.363, 6.000,00000000
2021-10-11T18:33:30.165Z|VMVR2C450218|2021/10/11 18:25:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.442,     0.712,     0.489,         0,17.363, 6.000,00000000
2021-10-11T18:33:31.198Z|VMVR2C450218|2021/10/11 18:25:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.498,     0.788,     0.374,         0,17.363, 6.000,00000000
2021-10-11T18:33:32.230Z|VMVR2C450218|2021/10/11 18:25:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.487,     0.829,     0.492,         0,17.363, 6.000,00000000
2021-10-11T18:33:33.263Z|VMVR2C450218|2021/10/11 18:25:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.46,     0.825,     0.481,         0,17.363, 6.000,00000000
2021-10-11T18:33:34.295Z|VMVR2C450218|2021/10/11 18:25:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.464,     0.798,     0.468,         0,17.363, 6.000,00000000
2021-10-11T18:33:35.328Z|VMVR2C450218|2021/10/11 18:25:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.516,     0.917,     0.517,         0,17.363, 6.000,00000000
2021-10-11T18:33:36.360Z|VMVR2C450218|2021/10/11 18:25:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.476,     0.832,     0.415,         0,17.363, 6.000,00000000
2021-10-11T18:33:37.393Z|VMVR2C450218|2021/10/11 18:25:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.529,      0.81,     0.401,         0,17.363, 6.000,00000000
2021-10-11T18:33:38.425Z|VMVR2C450218|2021/10/11 18:25:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.558,     0.812,     0.532,         0,17.363, 6.000,00000000
2021-10-11T18:33:39.458Z|VMVR2C450218|2021/10/11 18:25:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.488,     0.825,     0.392,         0,17.363, 6.000,00000000
2021-10-11T18:33:40.490Z|VMVR2C450218|2021/10/11 18:25:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.564,     0.847,     0.435,         0,17.363, 6.000,00000000
2021-10-11T18:33:41.523Z|VMVR2C450218|2021/10/11 18:25:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.473,     0.821,     0.506,         0,17.363, 6.000,00000000
2021-10-11T18:33:42.555Z|VMVR2C450218|2021/10/11 18:25:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.49,      0.79,     0.482,         0,17.363, 6.000,00000000
2021-10-11T18:33:43.588Z|VMVR2C450218|2021/10/11 18:25:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.434,     0.826,     0.477,         0,17.363, 6.000,00000000
2021-10-11T18:33:44.620Z|VMVR2C450218|2021/10/11 18:25:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.543,     0.775,     0.448,         0,17.363, 6.000,00000000
2021-10-11T18:33:45.652Z|VMVR2C450218|2021/10/11 18:25:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.582,     0.782,     0.543,         0,17.363, 6.000,00000000
2021-10-11T18:33:46.685Z|VMVR2C450218|2021/10/11 18:26:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.467,     0.901,     0.407,         0,17.363, 6.000,00000000
2021-10-11T18:33:47.718Z|VMVR2C450218|2021/10/11 18:26:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.498,     0.857,      0.46,         0,17.363, 6.000,00000000
2021-10-11T18:33:48.750Z|VMVR2C450218|2021/10/11 18:26:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.412,     0.786,     0.503,         0,17.363, 6.000,00000000
2021-10-11T18:33:49.783Z|VMVR2C450218|2021/10/11 18:26:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.525,     0.791,      0.45,         0,17.363, 6.000,00000000
2021-10-11T18:33:50.815Z|VMVR2C450218|2021/10/11 18:26:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.489,     0.919,     0.505,         0,17.363, 6.000,00000000
2021-10-11T18:33:51.848Z|VMVR2C450218|2021/10/11 18:26:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.544,     0.836,     0.517,         0,17.363, 6.000,00000000
2021-10-11T18:33:52.880Z|VMVR2C450218|2021/10/11 18:26:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.526,     0.935,     0.368,         0,17.363, 6.000,00000000
2021-10-11T18:33:53.912Z|VMVR2C450218|2021/10/11 18:26:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      1.12,      1.39,     0.809,         0,17.363, 6.000,00000000
2021-10-11T18:33:54.945Z|VMVR2C450218|2021/10/11 18:26:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.339,     0.786,     0.522,         0,17.363, 6.000,00000000
2021-10-11T18:33:55.977Z|VMVR2C450218|2021/10/11 18:26:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.48,     0.736,     0.548,         0,17.363, 6.000,00000000
2021-10-11T18:33:57.010Z|VMVR2C450218|2021/10/11 18:26:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.589,     0.879,     0.489,         0,17.363, 6.000,00000000
2021-10-11T18:33:58.042Z|VMVR2C450218|2021/10/11 18:26:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.393,     0.933,     0.517,         0,17.363, 6.000,00000000
2021-10-11T18:33:59.075Z|VMVR2C450218|2021/10/11 18:26:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.497,     0.853,     0.401,         0,17.363, 6.000,00000000
2021-10-11T18:34:00.107Z|VMVR2C450218|2021/10/11 18:26:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.577,     0.789,     0.527,         0,17.363, 6.000,00000000
2021-10-11T18:34:01.140Z|VMVR2C450218|2021/10/11 18:26:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.381,     0.903,     0.513,         0,17.367, 6.000,00000000
2021-10-11T18:34:02.172Z|VMVR2C450218|2021/10/11 18:26:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.572,     0.811,     0.547,         0,17.363, 6.000,00000000
2021-10-11T18:34:03.205Z|VMVR2C450218|2021/10/11 18:26:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.439,     0.833,      0.49,         0,17.363, 6.000,00000000
2021-10-11T18:34:04.237Z|VMVR2C450218|2021/10/11 18:26:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.541,     0.866,     0.502,         0,17.363, 6.000,00000000
2021-10-11T18:34:05.270Z|VMVR2C450218|2021/10/11 18:26:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.474,     0.787,     0.538,         0,17.363, 6.000,00000000
2021-10-11T18:34:06.302Z|VMVR2C450218|2021/10/11 18:26:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.528,     0.825,      0.47,         0,17.363, 6.000,00000000
2021-10-11T18:34:07.335Z|VMVR2C450218|2021/10/11 18:26:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.434,     0.767,     0.512,         0,17.363, 6.000,00000000
2021-10-11T18:34:08.367Z|VMVR2C450218|2021/10/11 18:26:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.463,     0.915,     0.527,         0,17.363, 6.000,00000000
2021-10-11T18:34:09.400Z|VMVR2C450218|2021/10/11 18:26:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.483,     0.848,     0.505,         0,17.367, 6.000,00000000
2021-10-11T18:34:10.432Z|VMVR2C450218|2021/10/11 18:26:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.482,     0.934,     0.397,         0,17.363, 6.000,00000000
2021-10-11T18:34:11.515Z|VMVR2C450218|2021/10/11 18:26:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.448,     0.842,     0.532,         0,17.363, 6.000,00000000
2021-10-11T18:34:12.497Z|VMVR2C450218|2021/10/11 18:26:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.458,     0.907,     0.335,         0,17.363, 6.000,00000000
2021-10-11T18:34:13.530Z|VMVR2C450218|2021/10/11 18:26:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.486,     0.756,     0.562,         0,17.363, 6.000,00000000
2021-10-11T18:34:14.562Z|VMVR2C450218|2021/10/11 18:26:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.526,     0.848,     0.505,         0,17.363, 6.000,00000000
2021-10-11T18:34:15.595Z|VMVR2C450218|2021/10/11 18:26:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.568,     0.705,     0.533,         0,17.363, 6.000,00000000
2021-10-11T18:34:16.627Z|VMVR2C450218|2021/10/11 18:26:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.433,     0.753,     0.456,         0,17.363, 6.000,00000000
2021-10-11T18:34:17.660Z|VMVR2C450218|2021/10/11 18:26:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.458,      0.82,     0.498,         0,17.367, 6.000,00000000
2021-10-11T18:34:18.692Z|VMVR2C450218|2021/10/11 18:26:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.477,     0.787,     0.495,         0,17.363, 6.000,00000000
2021-10-11T18:34:19.725Z|VMVR2C450218|2021/10/11 18:26:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.577,     0.837,     0.483,         0,17.363, 6.000,00000000
2021-10-11T18:34:20.757Z|VMVR2C450218|2021/10/11 18:26:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.37,     0.842,     0.589,         0,17.363, 6.000,00000000
2021-10-11T18:34:21.790Z|VMVR2C450218|2021/10/11 18:26:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.585,     0.824,     0.526,         0,17.367, 6.000,00000000
2021-10-11T18:34:22.822Z|VMVR2C450218|2021/10/11 18:26:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.461,     0.755,     0.369,         0,17.363, 6.000,00000000
2021-10-11T18:34:23.854Z|VMVR2C450218|2021/10/11 18:26:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.53,     0.754,     0.474,         0,17.363, 6.000,00000000
2021-10-11T18:34:24.887Z|VMVR2C450218|2021/10/11 18:26:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.513,     0.903,     0.373,         0,17.363, 6.000,00000000
2021-10-11T18:34:25.920Z|VMVR2C450218|2021/10/11 18:26:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.406,     0.894,     0.457,         0,17.363, 6.000,00000000
2021-10-11T18:34:27.177Z|VMVR2C450218|2021/10/11 18:26:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.406,     0.919,     0.417,         0,17.367, 6.000,00000000
2021-10-11T18:34:27.985Z|VMVR2C450218|2021/10/11 18:26:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.423,     0.787,     0.593,         0,17.367, 6.000,00000000
2021-10-11T18:34:29.017Z|VMVR2C450218|2021/10/11 18:26:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.516,     0.923,     0.456,         0,17.363, 6.000,00000000
2021-10-11T18:34:30.049Z|VMVR2C450218|2021/10/11 18:26:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.516,     0.905,     0.362,         0,17.367, 6.000,00000000
2021-10-11T18:34:31.140Z|VMVR2C450218|2021/10/11 18:26:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.537,     0.836,     0.484,         0,17.363, 6.000,00000000
2021-10-11T18:34:32.114Z|VMVR2C450218|2021/10/11 18:26:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.592,     0.961,     0.545,         0,17.363, 6.000,00000000
2021-10-11T18:34:33.147Z|VMVR2C450218|2021/10/11 18:26:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.486,     0.716,     0.464,         0,17.363, 6.000,00000000
2021-10-11T18:34:34.179Z|VMVR2C450218|2021/10/11 18:26:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.476,     0.813,     0.359,         0,17.363, 6.000,00000000
2021-10-11T18:34:35.212Z|VMVR2C450218|2021/10/11 18:26:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.482,     0.858,     0.471,         0,17.363, 6.000,00000000
2021-10-11T18:34:36.244Z|VMVR2C450218|2021/10/11 18:26:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.634,      0.88,     0.528,         0,17.363, 6.000,00000000
2021-10-11T18:34:37.277Z|VMVR2C450218|2021/10/11 18:26:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.546,     0.813,     0.507,         0,17.363, 6.000,00000000
2021-10-11T18:34:38.309Z|VMVR2C450218|2021/10/11 18:26:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.462,     0.826,     0.553,         0,17.363, 6.000,00000000
2021-10-11T18:34:39.342Z|VMVR2C450218|2021/10/11 18:26:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.413,     0.824,     0.388,         0,17.363, 6.000,00000000
2021-10-11T18:34:40.374Z|VMVR2C450218|2021/10/11 18:26:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,      0.53,     0.724,     0.443,         0,17.363, 6.000,00000000
2021-10-11T18:34:41.407Z|VMVR2C450218|2021/10/11 18:26:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.431,     0.845,     0.551,         0,17.367, 6.000,00000000
2021-10-11T18:34:42.439Z|VMVR2C450218|2021/10/11 18:26:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.523,     0.877,     0.411,         0,17.363, 6.000,00000000
2021-10-11T18:34:43.472Z|VMVR2C450218|2021/10/11 18:26:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.569,     0.778,     0.394,         0,17.367, 6.000,00000000
2021-10-11T18:34:44.504Z|VMVR2C450218|2021/10/11 18:26:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.468,     0.863,     0.408,         0,17.363, 6.000,00000000
2021-10-11T18:34:45.537Z|VMVR2C450218|2021/10/11 18:26:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.461,     0.765,     0.521,         0,17.363, 6.000,00000000
2021-10-11T18:34:46.569Z|VMVR2C450218|2021/10/11 18:27:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.562,     0.866,     0.367,         0,17.360, 6.000,00000000
2021-10-11T18:34:47.602Z|VMVR2C450218|2021/10/11 18:27:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.571,     0.828,     0.378,         0,17.363, 6.000,00000000
2021-10-11T18:34:48.634Z|VMVR2C450218|2021/10/11 18:27:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.528,     0.723,     0.515,         0,17.363, 6.000,00000000
2021-10-11T18:34:49.667Z|VMVR2C450218|2021/10/11 18:27:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.454,     0.842,     0.334,         0,17.363, 6.000,00000000
2021-10-11T18:34:50.699Z|VMVR2C450218|2021/10/11 18:27:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.407,      0.77,     0.479,         0,17.363, 6.000,00000000
2021-10-11T18:34:51.731Z|VMVR2C450218|2021/10/11 18:27:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.528,     0.872,     0.423,         0,17.363, 6.000,00000000
2021-10-11T18:34:52.764Z|VMVR2C450218|2021/10/11 18:27:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.463,     0.759,     0.474,         0,17.367, 6.000,00000000
2021-10-11T18:34:53.797Z|VMVR2C450218|2021/10/11 18:27:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.417,     0.717,     0.512,         0,17.363, 6.000,00000000
2021-10-11T18:34:54.829Z|VMVR2C450218|2021/10/11 18:27:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.542,     0.847,     0.551,         0,17.363, 6.000,00000000
2021-10-11T18:34:55.862Z|VMVR2C450218|2021/10/11 18:27:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.473,     0.927,     0.585,         0,17.363, 6.000,00000000
2021-10-11T18:34:56.894Z|VMVR2C450218|2021/10/11 18:27:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.573,      0.96,     0.483,         0,17.363, 6.000,00000000
2021-10-11T18:34:57.927Z|VMVR2C450218|2021/10/11 18:27:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.601,     0.766,     0.547,         0,17.363, 6.000,00000000
2021-10-11T18:34:58.959Z|VMVR2C450218|2021/10/11 18:27:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.574,     0.899,     0.376,         0,17.363, 6.000,00000000
2021-10-11T18:34:59.991Z|VMVR2C450218|2021/10/11 18:27:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.491,     0.801,     0.478,         0,17.363, 6.000,00000000
2021-10-11T18:35:01.024Z|VMVR2C450218|2021/10/11 18:27:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.535,     0.758,     0.412,         0,17.360, 6.000,00000000
2021-10-11T18:35:02.056Z|VMVR2C450218|2021/10/11 18:27:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      0.47,     0.933,     0.549,         0,17.363, 6.000,00000000
2021-10-11T18:35:03.089Z|VMVR2C450218|2021/10/11 18:27:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.551,     0.835,     0.346,         0,17.363, 6.000,00000000
2021-10-11T18:35:04.122Z|VMVR2C450218|2021/10/11 18:27:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.644,     0.905,      0.46,         0,17.363, 6.000,00000000
2021-10-11T18:35:05.154Z|VMVR2C450218|2021/10/11 18:27:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.592,     0.779,     0.563,         0,17.363, 6.000,00000000
2021-10-11T18:35:06.308Z|VMVR2C450218|2021/10/11 18:27:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,     0.553,     0.795,     0.374,         0,17.363, 6.000,00000000
2021-10-11T18:35:07.229Z|VMVR2C450218|2021/10/11 18:27:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.465,     0.791,     0.464,         0,17.360, 6.000,00000000
2021-10-11T18:35:08.251Z|VMVR2C450218|2021/10/11 18:27:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.404,     0.838,      0.47,         0,17.363, 6.000,00000000
2021-10-11T18:35:09.284Z|VMVR2C450218|2021/10/11 18:27:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.504,     0.791,     0.333,         0,17.363, 6.000,00000000
2021-10-11T18:35:10.316Z|VMVR2C450218|2021/10/11 18:27:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.447,     0.771,     0.545,         0,17.360, 6.000,00000000
2021-10-11T18:35:11.349Z|VMVR2C450218|2021/10/11 18:27:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.586,     0.846,      0.53,         0,17.363, 6.000,00000000
2021-10-11T18:35:12.381Z|VMVR2C450218|2021/10/11 18:27:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.487,     0.857,     0.493,         0,17.360, 6.000,00000000
2021-10-11T18:35:13.643Z|VMVR2C450218|2021/10/11 18:27:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.532,     0.794,      0.39,         0,17.360, 6.000,00000000
2021-10-11T18:35:14.446Z|VMVR2C450218|2021/10/11 18:27:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.452,     0.742,      0.34,         0,17.360, 6.000,00000000
2021-10-11T18:35:15.479Z|VMVR2C450218|2021/10/11 18:27:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.443,     0.905,     0.441,         0,17.363, 6.000,00000000
2021-10-11T18:35:16.511Z|VMVR2C450218|2021/10/11 18:27:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.524,      0.83,     0.488,         0,17.363, 6.000,00000000
2021-10-11T18:35:17.544Z|VMVR2C450218|2021/10/11 18:27:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.527,     0.868,     0.447,         0,17.360, 6.000,00000000
2021-10-11T18:35:18.576Z|VMVR2C450218|2021/10/11 18:27:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.574,     0.736,     0.419,         0,17.360, 6.000,00000000
2021-10-11T18:35:19.609Z|VMVR2C450218|2021/10/11 18:27:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.465,     0.814,     0.513,         0,17.360, 6.000,00000000
2021-10-11T18:35:20.641Z|VMVR2C450218|2021/10/11 18:27:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.501,     0.848,     0.518,         0,17.360, 6.000,00000000
2021-10-11T18:35:21.674Z|VMVR2C450218|2021/10/11 18:27:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.493,     0.795,     0.536,         0,17.360, 6.000,00000000
2021-10-11T18:35:22.706Z|VMVR2C450218|2021/10/11 18:27:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.508,      0.91,      0.46,         0,17.360, 6.000,00000000
2021-10-11T18:35:23.739Z|VMVR2C450218|2021/10/11 18:27:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.528,     0.859,      0.44,         0,17.363, 6.000,00000000
2021-10-11T18:35:24.771Z|VMVR2C450218|2021/10/11 18:27:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.552,     0.819,     0.436,         0,17.360, 6.000,00000000
2021-10-11T18:35:25.804Z|VMVR2C450218|2021/10/11 18:27:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.507,     0.798,     0.539,         0,17.363, 6.000,00000000
2021-10-11T18:35:26.836Z|VMVR2C450218|2021/10/11 18:27:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.426,     0.903,     0.465,         0,17.363, 6.000,00000000
2021-10-11T18:35:27.869Z|VMVR2C450218|2021/10/11 18:27:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.477,     0.899,     0.523,         0,17.360, 6.000,00000000
2021-10-11T18:35:28.926Z|VMVR2C450218|2021/10/11 18:27:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.482,      0.97,     0.516,         0,17.360, 6.000,00000000
2021-10-11T18:35:29.933Z|VMVR2C450218|2021/10/11 18:27:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.467,     0.729,     0.611,         0,17.360, 6.000,00000000
2021-10-11T18:35:30.966Z|VMVR2C450218|2021/10/11 18:27:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.46,     0.979,     0.641,         0,17.360, 6.000,00000000
2021-10-11T18:35:31.998Z|VMVR2C450218|2021/10/11 18:27:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.544,     0.834,     0.504,         0,17.360, 6.000,00000000
2021-10-11T18:35:33.031Z|VMVR2C450218|2021/10/11 18:27:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.583,     0.905,     0.553,         0,17.360, 6.000,00000000
2021-10-11T18:35:34.063Z|VMVR2C450218|2021/10/11 18:27:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.564,     0.839,     0.619,         0,17.360, 6.000,00000000
2021-10-11T18:35:35.096Z|VMVR2C450218|2021/10/11 18:27:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.551,     0.827,     0.457,         0,17.363, 6.000,00000000
2021-10-11T18:35:36.128Z|VMVR2C450218|2021/10/11 18:27:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.487,     0.901,     0.434,         0,17.360, 6.000,00000000
2021-10-11T18:35:37.161Z|VMVR2C450218|2021/10/11 18:27:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.575,     0.828,     0.495,         0,17.360, 6.000,00000000
2021-10-11T18:35:38.194Z|VMVR2C450218|2021/10/11 18:27:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.526,     0.869,     0.415,         0,17.360, 6.000,00000000
2021-10-11T18:35:39.226Z|VMVR2C450218|2021/10/11 18:27:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.587,       0.7,     0.534,         0,17.360, 6.000,00000000
2021-10-11T18:35:40.258Z|VMVR2C450218|2021/10/11 18:27:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.404,     0.903,     0.522,         0,17.360, 6.000,00000000
2021-10-11T18:35:41.291Z|VMVR2C450218|2021/10/11 18:27:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.474,     0.865,     0.549,         0,17.360, 6.000,00000000
2021-10-11T18:35:42.323Z|VMVR2C450218|2021/10/11 18:27:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.423,     0.884,     0.519,         0,17.360, 6.000,00000000
2021-10-11T18:35:43.356Z|VMVR2C450218|2021/10/11 18:27:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.523,     0.833,     0.594,         0,17.360, 6.000,00000000
2021-10-11T18:35:44.388Z|VMVR2C450218|2021/10/11 18:27:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.472,     0.857,      0.48,         0,17.360, 6.000,00000000
2021-10-11T18:35:45.421Z|VMVR2C450218|2021/10/11 18:27:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.56,     0.906,     0.491,         0,17.363, 6.000,00000000
2021-10-11T18:35:46.453Z|VMVR2C450218|2021/10/11 18:28:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.574,     0.823,     0.454,         0,17.360, 6.000,00000000
2021-10-11T18:35:47.486Z|VMVR2C450218|2021/10/11 18:28:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.446,     0.963,     0.423,         0,17.360, 6.000,00000000
2021-10-11T18:35:48.518Z|VMVR2C450218|2021/10/11 18:28:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.504,     0.886,     0.567,         0,17.363, 6.000,00000000
2021-10-11T18:35:49.551Z|VMVR2C450218|2021/10/11 18:28:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.513,     0.957,     0.555,         0,17.360, 6.000,00000000
2021-10-11T18:35:50.583Z|VMVR2C450218|2021/10/11 18:28:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.569,     0.844,     0.454,         0,17.360, 6.000,00000000
2021-10-11T18:35:51.616Z|VMVR2C450218|2021/10/11 18:28:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.537,     0.864,     0.455,         0,17.360, 6.000,00000000
2021-10-11T18:35:52.648Z|VMVR2C450218|2021/10/11 18:28:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.443,     0.939,     0.481,         0,17.360, 6.000,00000000
2021-10-11T18:35:53.681Z|VMVR2C450218|2021/10/11 18:28:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.479,     0.867,     0.568,         0,17.360, 6.000,00000000
2021-10-11T18:35:54.713Z|VMVR2C450218|2021/10/11 18:28:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.589,     0.849,     0.553,         0,17.360, 6.000,00000000
2021-10-11T18:35:55.746Z|VMVR2C450218|2021/10/11 18:28:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.501,     0.916,     0.573,         0,17.360, 6.000,00000000
2021-10-11T18:35:56.778Z|VMVR2C450218|2021/10/11 18:28:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.513,     0.832,     0.536,         0,17.360, 6.000,00000000
2021-10-11T18:35:57.811Z|VMVR2C450218|2021/10/11 18:28:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.599,     0.889,     0.542,         0,17.360, 6.000,00000000
2021-10-11T18:35:58.843Z|VMVR2C450218|2021/10/11 18:28:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.471,     0.804,     0.436,         0,17.360, 6.000,00000000
2021-10-11T18:35:59.876Z|VMVR2C450218|2021/10/11 18:28:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.452,     0.762,     0.324,         0,17.360, 6.000,00000000
2021-10-11T18:36:00.908Z|VMVR2C450218|2021/10/11 18:28:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.55,     0.765,      0.44,         0,17.360, 6.000,00000000
2021-10-11T18:36:01.940Z|VMVR2C450218|2021/10/11 18:28:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.408,     0.886,     0.511,         0,17.360, 6.000,00000000
2021-10-11T18:36:02.973Z|VMVR2C450218|2021/10/11 18:28:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.545,     0.824,     0.517,         0,17.360, 6.000,00000000
2021-10-11T18:36:04.005Z|VMVR2C450218|2021/10/11 18:28:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.522,     0.801,     0.491,         0,17.360, 6.000,00000000
2021-10-11T18:36:05.188Z|VMVR2C450218|2021/10/11 18:28:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.395,     0.868,     0.451,         0,17.360, 6.000,00000000
2021-10-11T18:36:06.071Z|VMVR2C450218|2021/10/11 18:28:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.51,     0.872,     0.412,         0,17.360, 6.000,00000000
2021-10-11T18:36:07.103Z|VMVR2C450218|2021/10/11 18:28:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.502,     0.897,     0.607,         0,17.360, 6.000,00000000
2021-10-11T18:36:08.135Z|VMVR2C450218|2021/10/11 18:28:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.424,     0.802,     0.504,         0,17.363, 6.000,00000000
2021-10-11T18:36:09.168Z|VMVR2C450218|2021/10/11 18:28:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.541,     0.888,     0.502,         0,17.360, 6.000,00000000
2021-10-11T18:36:10.200Z|VMVR2C450218|2021/10/11 18:28:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.546,     0.914,     0.477,         0,17.360, 6.000,00000000
2021-10-11T18:36:11.233Z|VMVR2C450218|2021/10/11 18:28:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.524,     0.858,     0.451,         0,17.360, 6.000,00000000
2021-10-11T18:36:12.265Z|VMVR2C450218|2021/10/11 18:28:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.511,     0.894,      0.36,         0,17.360, 6.000,00000000
2021-10-11T18:36:13.364Z|VMVR2C450218|2021/10/11 18:28:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.516,      0.88,     0.476,         0,17.360, 6.000,00000000
2021-10-11T18:36:14.330Z|VMVR2C450218|2021/10/11 18:28:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.454,     0.898,     0.529,         0,17.360, 6.000,00000000
2021-10-11T18:36:15.581Z|VMVR2C450218|2021/10/11 18:28:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.529,     0.711,     0.471,         0,17.360, 6.000,00000000
2021-10-11T18:36:16.395Z|VMVR2C450218|2021/10/11 18:28:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.579,     0.699,     0.411,         0,17.360, 6.000,00000000
2021-10-11T18:36:17.428Z|VMVR2C450218|2021/10/11 18:28:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.541,     0.846,      0.42,         0,17.360, 6.000,00000000
2021-10-11T18:36:18.460Z|VMVR2C450218|2021/10/11 18:28:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.517,     0.816,     0.472,         0,17.360, 6.000,00000000
2021-10-11T18:36:19.493Z|VMVR2C450218|2021/10/11 18:28:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.551,     0.859,     0.489,         0,17.360, 6.000,00000000
2021-10-11T18:36:20.525Z|VMVR2C450218|2021/10/11 18:28:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.577,     0.741,     0.472,         0,17.360, 6.000,00000000
2021-10-11T18:36:21.558Z|VMVR2C450218|2021/10/11 18:28:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.527,     0.825,     0.523,         0,17.360, 6.000,00000000
2021-10-11T18:36:22.590Z|VMVR2C450218|2021/10/11 18:28:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.591,     0.761,     0.539,         0,17.360, 6.000,00000000
2021-10-11T18:36:23.623Z|VMVR2C450218|2021/10/11 18:28:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.53,     0.878,     0.546,         0,17.360, 6.000,00000000
2021-10-11T18:36:24.655Z|VMVR2C450218|2021/10/11 18:28:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.453,     0.817,     0.464,         0,17.360, 6.000,00000000
2021-10-11T18:36:25.688Z|VMVR2C450218|2021/10/11 18:28:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.479,     0.931,     0.428,         0,17.360, 6.000,00000000
2021-10-11T18:36:26.720Z|VMVR2C450218|2021/10/11 18:28:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.579,     0.755,     0.493,         0,17.360, 6.000,00000000
2021-10-11T18:36:27.753Z|VMVR2C450218|2021/10/11 18:28:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.481,     0.769,     0.562,         0,17.360, 6.000,00000000
2021-10-11T18:36:28.785Z|VMVR2C450218|2021/10/11 18:28:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.537,     0.923,     0.498,         0,17.360, 6.000,00000000
2021-10-11T18:36:29.818Z|VMVR2C450218|2021/10/11 18:28:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.457,     0.934,     0.473,         0,17.360, 6.000,00000000
2021-10-11T18:36:30.850Z|VMVR2C450218|2021/10/11 18:28:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.487,     0.848,     0.416,         0,17.360, 6.000,00000000
2021-10-11T18:36:31.883Z|VMVR2C450218|2021/10/11 18:28:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.508,     0.807,     0.533,         0,17.360, 6.000,00000000
2021-10-11T18:36:32.915Z|VMVR2C450218|2021/10/11 18:28:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.608,     0.839,     0.569,         0,17.360, 6.000,00000000
2021-10-11T18:36:33.948Z|VMVR2C450218|2021/10/11 18:28:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.623,     0.784,     0.465,         0,17.360, 6.000,00000000
2021-10-11T18:36:34.980Z|VMVR2C450218|2021/10/11 18:28:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.482,     0.818,     0.544,         0,17.360, 6.000,00000000
2021-10-11T18:36:36.012Z|VMVR2C450218|2021/10/11 18:28:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.551,     0.835,     0.468,         0,17.360, 6.000,00000000
2021-10-11T18:36:37.045Z|VMVR2C450218|2021/10/11 18:28:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.555,     0.804,     0.483,         0,17.360, 6.000,00000000
2021-10-11T18:36:38.077Z|VMVR2C450218|2021/10/11 18:28:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.485,     0.818,     0.395,         0,17.360, 6.000,00000000
2021-10-11T18:36:39.110Z|VMVR2C450218|2021/10/11 18:28:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.427,     0.763,      0.49,         0,17.360, 6.000,00000000
2021-10-11T18:36:40.143Z|VMVR2C450218|2021/10/11 18:28:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.441,     0.728,     0.403,         0,17.360, 6.000,00000000
2021-10-11T18:36:41.175Z|VMVR2C450218|2021/10/11 18:28:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.629,     0.754,     0.522,         0,17.360, 6.000,00000000
2021-10-11T18:36:42.208Z|VMVR2C450218|2021/10/11 18:28:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.5,     0.884,     0.481,         0,17.360, 6.000,00000000
2021-10-11T18:36:43.240Z|VMVR2C450218|2021/10/11 18:28:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.426,      0.77,     0.473,         0,17.360, 6.000,00000000
2021-10-11T18:36:44.272Z|VMVR2C450218|2021/10/11 18:28:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.397,     0.778,      0.53,         0,17.360, 6.000,00000000
2021-10-11T18:36:45.305Z|VMVR2C450218|2021/10/11 18:28:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.467,     0.841,      0.38,         0,17.360, 6.000,00000000
2021-10-11T18:36:46.337Z|VMVR2C450218|2021/10/11 18:29:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.572,     0.766,     0.592,         0,17.360, 6.000,00000000
2021-10-11T18:36:47.378Z|VMVR2C450218|2021/10/11 18:29:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.55,     0.937,     0.311,         0,17.363, 6.000,00000000
2021-10-11T18:36:48.402Z|VMVR2C450218|2021/10/11 18:29:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.478,     0.909,     0.356,         0,17.360, 6.000,00000000
2021-10-11T18:36:49.435Z|VMVR2C450218|2021/10/11 18:29:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.498,     0.915,     0.415,         0,17.360, 6.000,00000000
2021-10-11T18:36:50.467Z|VMVR2C450218|2021/10/11 18:29:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.51,     0.767,     0.527,         0,17.360, 6.000,00000000
2021-10-11T18:36:51.500Z|VMVR2C450218|2021/10/11 18:29:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.533,     0.822,      0.27,         0,17.360, 6.000,00000000
2021-10-11T18:36:52.532Z|VMVR2C450218|2021/10/11 18:29:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.559,      0.84,     0.458,         0,17.356, 6.000,00000000
2021-10-11T18:36:53.565Z|VMVR2C450218|2021/10/11 18:29:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.49,     0.888,     0.465,         0,17.356, 6.000,00000000
2021-10-11T18:36:54.597Z|VMVR2C450218|2021/10/11 18:29:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.52,     0.891,     0.474,         0,17.360, 6.000,00000000
2021-10-11T18:36:55.630Z|VMVR2C450218|2021/10/11 18:29:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.534,     0.835,      0.42,         0,17.360, 6.000,00000000
2021-10-11T18:36:56.662Z|VMVR2C450218|2021/10/11 18:29:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.532,     0.802,     0.529,         0,17.356, 6.000,00000000
2021-10-11T18:36:57.695Z|VMVR2C450218|2021/10/11 18:29:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.522,     0.724,     0.517,         0,17.356, 6.000,00000000
2021-10-11T18:36:58.727Z|VMVR2C450218|2021/10/11 18:29:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.478,      0.91,     0.513,         0,17.360, 6.000,00000000
2021-10-11T18:36:59.760Z|VMVR2C450218|2021/10/11 18:29:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.478,     0.864,     0.536,         0,17.360, 6.000,00000000
2021-10-11T18:37:00.792Z|VMVR2C450218|2021/10/11 18:29:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.573,     0.895,     0.423,         0,17.356, 6.000,00000000
2021-10-11T18:37:01.825Z|VMVR2C450218|2021/10/11 18:29:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.54,     0.865,     0.393,         0,17.356, 6.000,00000000
2021-10-11T18:37:02.857Z|VMVR2C450218|2021/10/11 18:29:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.511,     0.881,     0.428,         0,17.360, 6.000,00000000
2021-10-11T18:37:03.890Z|VMVR2C450218|2021/10/11 18:29:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.483,     0.855,      0.49,         0,17.356, 6.000,00000000
2021-10-11T18:37:04.922Z|VMVR2C450218|2021/10/11 18:29:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.48,       0.8,     0.507,         0,17.360, 6.000,00000000
2021-10-11T18:37:05.955Z|VMVR2C450218|2021/10/11 18:29:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,      0.55,     0.825,     0.407,         0,17.360, 6.000,00000000
2021-10-11T18:37:06.987Z|VMVR2C450218|2021/10/11 18:29:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.458,     0.823,      0.46,         0,17.356, 6.000,00000000
2021-10-11T18:37:08.020Z|VMVR2C450218|2021/10/11 18:29:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.479,     0.856,     0.385,         0,17.360, 6.000,00000000
2021-10-11T18:37:09.052Z|VMVR2C450218|2021/10/11 18:29:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.523,     0.907,     0.452,         0,17.360, 6.000,00000000
2021-10-11T18:37:10.467Z|VMVR2C450218|2021/10/11 18:29:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.599,     0.828,     0.578,         0,17.360, 6.000,00000000
2021-10-11T18:37:11.117Z|VMVR2C450218|2021/10/11 18:29:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.475,      0.82,      0.46,         0,17.356, 6.000,00000000
2021-10-11T18:37:12.149Z|VMVR2C450218|2021/10/11 18:29:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.546,     0.683,     0.595,         0,17.356, 6.000,00000000
2021-10-11T18:37:13.182Z|VMVR2C450218|2021/10/11 18:29:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.455,     0.797,     0.353,         0,17.356, 6.000,00000000
2021-10-11T18:37:14.214Z|VMVR2C450218|2021/10/11 18:29:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.514,      0.79,     0.515,         0,17.356, 6.000,00000000
2021-10-11T18:37:15.247Z|VMVR2C450218|2021/10/11 18:29:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.605,     0.789,     0.449,         0,17.356, 6.000,00000000
2021-10-11T18:37:16.280Z|VMVR2C450218|2021/10/11 18:29:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.477,     0.922,     0.544,         0,17.356, 6.000,00000000
2021-10-11T18:37:17.312Z|VMVR2C450218|2021/10/11 18:29:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.467,      0.73,     0.336,         0,17.356, 6.000,00000000
2021-10-11T18:37:18.344Z|VMVR2C450218|2021/10/11 18:29:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.551,     0.866,     0.379,         0,17.360, 6.000,00000000
2021-10-11T18:37:19.377Z|VMVR2C450218|2021/10/11 18:29:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.537,      0.89,     0.422,         0,17.360, 6.000,00000000
2021-10-11T18:37:20.409Z|VMVR2C450218|2021/10/11 18:29:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.57,     0.804,     0.538,         0,17.360, 6.000,00000000
2021-10-11T18:37:21.442Z|VMVR2C450218|2021/10/11 18:29:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.427,     0.872,     0.505,         0,17.360, 6.000,00000000
2021-10-11T18:37:22.474Z|VMVR2C450218|2021/10/11 18:29:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.544,     0.854,     0.372,         0,17.356, 6.000,00000000
2021-10-11T18:37:23.507Z|VMVR2C450218|2021/10/11 18:29:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.39,      0.76,     0.574,         0,17.356, 6.000,00000000
2021-10-11T18:37:24.539Z|VMVR2C450218|2021/10/11 18:29:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.503,     0.812,     0.505,         0,17.356, 6.000,00000000
2021-10-11T18:37:25.572Z|VMVR2C450218|2021/10/11 18:29:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.509,     0.817,     0.533,         0,17.356, 6.000,00000000
2021-10-11T18:37:26.604Z|VMVR2C450218|2021/10/11 18:29:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.515,     0.816,     0.481,         0,17.356, 6.000,00000000
2021-10-11T18:37:27.637Z|VMVR2C450218|2021/10/11 18:29:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.402,     0.817,     0.404,         0,17.356, 6.000,00000000
2021-10-11T18:37:28.669Z|VMVR2C450218|2021/10/11 18:29:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.465,     0.796,     0.577,         0,17.356, 6.000,00000000
2021-10-11T18:37:29.702Z|VMVR2C450218|2021/10/11 18:29:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.335,     0.804,     0.441,         0,17.356, 6.000,00000000
2021-10-11T18:37:30.734Z|VMVR2C450218|2021/10/11 18:29:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.627,     0.781,      0.42,         0,17.356, 6.000,00000000
2021-10-11T18:37:31.767Z|VMVR2C450218|2021/10/11 18:29:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.574,     0.858,     0.426,         0,17.356, 6.000,00000000
2021-10-11T18:37:32.799Z|VMVR2C450218|2021/10/11 18:29:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.523,     0.899,     0.368,         0,17.356, 6.000,00000000
2021-10-11T18:37:33.832Z|VMVR2C450218|2021/10/11 18:29:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.492,      0.86,     0.426,         0,17.360, 6.000,00000000
2021-10-11T18:37:34.864Z|VMVR2C450218|2021/10/11 18:29:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.52,     0.764,     0.445,         0,17.356, 6.000,00000000
2021-10-11T18:37:35.897Z|VMVR2C450218|2021/10/11 18:29:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.474,     0.829,     0.471,         0,17.356, 6.000,00000000
2021-10-11T18:37:36.929Z|VMVR2C450218|2021/10/11 18:29:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.532,     0.862,     0.564,         0,17.356, 6.000,00000000
2021-10-11T18:37:37.962Z|VMVR2C450218|2021/10/11 18:29:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.463,     0.922,     0.584,         0,17.356, 6.000,00000000
2021-10-11T18:37:38.994Z|VMVR2C450218|2021/10/11 18:29:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.488,     0.803,     0.556,         0,17.356, 6.000,00000000
2021-10-11T18:37:40.027Z|VMVR2C450218|2021/10/11 18:29:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.604,     0.929,      0.55,         0,17.356, 6.000,00000000
2021-10-11T18:37:41.059Z|VMVR2C450218|2021/10/11 18:29:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.474,     0.861,     0.548,         0,17.360, 6.000,00000000
2021-10-11T18:37:42.092Z|VMVR2C450218|2021/10/11 18:29:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.522,     0.835,     0.474,         0,17.356, 6.000,00000000
2021-10-11T18:37:43.124Z|VMVR2C450218|2021/10/11 18:29:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.442,      1.02,      0.49,         0,17.356, 6.000,00000000
2021-10-11T18:37:44.218Z|VMVR2C450218|2021/10/11 18:29:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.597,     0.913,     0.423,         0,17.360, 6.000,00000000
2021-10-11T18:37:45.189Z|VMVR2C450218|2021/10/11 18:29:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.54,     0.813,     0.371,         0,17.360, 6.000,00000000
2021-10-11T18:37:46.222Z|VMVR2C450218|2021/10/11 18:30:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.503,     0.792,     0.441,         0,17.356, 6.000,00000000
2021-10-11T18:37:47.254Z|VMVR2C450218|2021/10/11 18:30:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.622,     0.867,     0.615,         0,17.360, 6.000,00000000
2021-10-11T18:37:48.286Z|VMVR2C450218|2021/10/11 18:30:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.544,     0.927,     0.392,         0,17.360, 6.000,00000000
2021-10-11T18:37:49.319Z|VMVR2C450218|2021/10/11 18:30:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.428,     0.898,     0.447,         0,17.356, 6.000,00000000
2021-10-11T18:37:50.352Z|VMVR2C450218|2021/10/11 18:30:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.499,     0.909,     0.399,         0,17.356, 6.000,00000000
2021-10-11T18:37:51.384Z|VMVR2C450218|2021/10/11 18:30:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.431,     0.941,     0.581,         0,17.356, 6.000,00000000
2021-10-11T18:37:52.416Z|VMVR2C450218|2021/10/11 18:30:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.538,     0.836,     0.465,         0,17.356, 6.000,00000000
2021-10-11T18:37:53.449Z|VMVR2C450218|2021/10/11 18:30:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.456,      0.88,     0.513,         0,17.356, 6.000,00000000
2021-10-11T18:37:54.481Z|VMVR2C450218|2021/10/11 18:30:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.522,     0.866,     0.492,         0,17.360, 6.000,00000000
2021-10-11T18:37:55.801Z|VMVR2C450218|2021/10/11 18:30:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.431,     0.836,     0.565,         0,17.360, 6.000,00000000
2021-10-11T18:37:56.546Z|VMVR2C450218|2021/10/11 18:30:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.547,     0.841,     0.458,         0,17.356, 6.000,00000000
2021-10-11T18:37:57.579Z|VMVR2C450218|2021/10/11 18:30:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.501,     0.768,     0.477,         0,17.356, 6.000,00000000
2021-10-11T18:37:58.611Z|VMVR2C450218|2021/10/11 18:30:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.477,     0.746,     0.334,         0,17.356, 6.000,00000000
2021-10-11T18:37:59.644Z|VMVR2C450218|2021/10/11 18:30:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.459,     0.774,     0.309,         0,17.360, 6.000,00000000
2021-10-11T18:38:00.676Z|VMVR2C450218|2021/10/11 18:30:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.467,      1.01,     0.448,         0,17.356, 6.000,00000000
2021-10-11T18:38:01.709Z|VMVR2C450218|2021/10/11 18:30:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.491,     0.878,     0.364,         0,17.356, 6.000,00000000
2021-10-11T18:38:02.741Z|VMVR2C450218|2021/10/11 18:30:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.52,     0.794,     0.524,         0,17.356, 6.000,00000000
2021-10-11T18:38:03.774Z|VMVR2C450218|2021/10/11 18:30:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.521,     0.782,     0.569,         0,17.356, 6.000,00000000
2021-10-11T18:38:04.806Z|VMVR2C450218|2021/10/11 18:30:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.512,      1.03,     0.412,         0,17.356, 6.000,00000000
2021-10-11T18:38:05.839Z|VMVR2C450218|2021/10/11 18:30:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.532,     0.895,     0.456,         0,17.356, 6.000,00000000
2021-10-11T18:38:06.871Z|VMVR2C450218|2021/10/11 18:30:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.491,     0.867,       0.4,         0,17.356, 6.000,00000000
2021-10-11T18:38:07.904Z|VMVR2C450218|2021/10/11 18:30:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.63,     0.928,     0.529,         0,17.356, 6.000,00000000
2021-10-11T18:38:08.936Z|VMVR2C450218|2021/10/11 18:30:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.703,     0.999,     0.744,         0,17.356, 6.000,00000000
2021-10-11T18:38:09.969Z|VMVR2C450218|2021/10/11 18:30:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.589,     0.969,     0.475,         0,17.356, 6.000,00000000
2021-10-11T18:38:11.001Z|VMVR2C450218|2021/10/11 18:30:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.589,     0.894,     0.569,         0,17.356, 6.000,00000000
2021-10-11T18:38:12.034Z|VMVR2C450218|2021/10/11 18:30:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.452,     0.893,     0.468,         0,17.356, 6.000,00000000
2021-10-11T18:38:13.066Z|VMVR2C450218|2021/10/11 18:30:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.374,     0.828,     0.375,         0,17.356, 6.000,00000000
2021-10-11T18:38:14.099Z|VMVR2C450218|2021/10/11 18:30:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.507,     0.796,     0.461,         0,17.356, 6.000,00000000
2021-10-11T18:38:15.131Z|VMVR2C450218|2021/10/11 18:30:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.498,     0.847,     0.446,         0,17.356, 6.000,00000000
2021-10-11T18:38:16.164Z|VMVR2C450218|2021/10/11 18:30:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.725,       1.1,     0.756,    0.0142,17.356, 6.000,00000000
2021-10-11T18:38:17.196Z|VMVR2C450218|2021/10/11 18:30:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.466,     0.813,     0.474,         0,17.356, 6.000,00000000
2021-10-11T18:38:18.229Z|VMVR2C450218|2021/10/11 18:30:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.536,     0.779,     0.518,         0,17.356, 6.000,00000000
2021-10-11T18:38:19.263Z|VMVR2C450218|2021/10/11 18:30:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.538,     0.839,     0.459,         0,17.356, 6.000,00000000
2021-10-11T18:38:20.294Z|VMVR2C450218|2021/10/11 18:30:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.556,     0.955,     0.431,         0,17.356, 6.000,00000000
2021-10-11T18:38:21.326Z|VMVR2C450218|2021/10/11 18:30:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.452,     0.805,     0.449,         0,17.356, 6.000,00000000
2021-10-11T18:38:22.358Z|VMVR2C450218|2021/10/11 18:30:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.558,     0.852,     0.465,         0,17.356, 6.000,00000000
2021-10-11T18:38:23.391Z|VMVR2C450218|2021/10/11 18:30:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.594,     0.854,     0.527,         0,17.356, 6.000,00000000
2021-10-11T18:38:24.423Z|VMVR2C450218|2021/10/11 18:30:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.576,     0.971,     0.367,         0,17.356, 6.000,00000000
2021-10-11T18:38:25.456Z|VMVR2C450218|2021/10/11 18:30:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.583,     0.817,      0.45,         0,17.356, 6.000,00000000
2021-10-11T18:38:26.488Z|VMVR2C450218|2021/10/11 18:30:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.516,     0.938,       0.4,         0,17.356, 6.000,00000000
2021-10-11T18:38:27.522Z|VMVR2C450218|2021/10/11 18:30:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.527,     0.695,     0.541,         0,17.360, 6.000,00000000
2021-10-11T18:38:28.553Z|VMVR2C450218|2021/10/11 18:30:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.604,     0.711,     0.456,         0,17.356, 6.000,00000000
2021-10-11T18:38:29.586Z|VMVR2C450218|2021/10/11 18:30:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.55,     0.863,     0.527,         0,17.356, 6.000,00000000
2021-10-11T18:38:30.618Z|VMVR2C450218|2021/10/11 18:30:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.443,     0.633,     0.457,         0,17.356, 6.000,00000000
2021-10-11T18:38:31.651Z|VMVR2C450218|2021/10/11 18:30:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.393,     0.988,     0.416,         0,17.356, 6.000,00000000
2021-10-11T18:38:32.683Z|VMVR2C450218|2021/10/11 18:30:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.554,     0.896,     0.544,         0,17.356, 6.000,00000000
2021-10-11T18:38:33.800Z|VMVR2C450218|2021/10/11 18:30:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.391,     0.782,     0.431,         0,17.356, 6.000,00000000
2021-10-11T18:38:34.748Z|VMVR2C450218|2021/10/11 18:30:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.566,     0.793,     0.469,         0,17.356, 6.000,00000000
2021-10-11T18:38:35.781Z|VMVR2C450218|2021/10/11 18:30:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.511,      0.86,     0.422,         0,17.356, 6.000,00000000
2021-10-11T18:38:36.813Z|VMVR2C450218|2021/10/11 18:30:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.433,     0.805,     0.491,         0,17.356, 6.000,00000000
2021-10-11T18:38:37.846Z|VMVR2C450218|2021/10/11 18:30:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.44,     0.889,     0.574,         0,17.356, 6.000,00000000
2021-10-11T18:38:38.878Z|VMVR2C450218|2021/10/11 18:30:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.542,     0.854,     0.481,         0,17.356, 6.000,00000000
2021-10-11T18:38:39.911Z|VMVR2C450218|2021/10/11 18:30:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.45,     0.797,     0.401,         0,17.356, 6.000,00000000
2021-10-11T18:38:40.943Z|VMVR2C450218|2021/10/11 18:30:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.515,      0.77,      0.48,         0,17.356, 6.000,00000000
2021-10-11T18:38:41.976Z|VMVR2C450218|2021/10/11 18:30:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.551,      0.87,      0.42,         0,17.356, 6.000,00000000
2021-10-11T18:38:43.008Z|VMVR2C450218|2021/10/11 18:30:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.499,     0.796,     0.473,         0,17.356, 6.000,00000000
2021-10-11T18:38:44.041Z|VMVR2C450218|2021/10/11 18:30:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.599,     0.707,     0.441,         0,17.356, 6.000,00000000
2021-10-11T18:38:45.073Z|VMVR2C450218|2021/10/11 18:30:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.515,     0.893,      0.65,         0,17.356, 6.000,00000000
2021-10-11T18:38:46.106Z|VMVR2C450218|2021/10/11 18:30:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.481,     0.802,     0.558,         0,17.356, 6.000,00000000
2021-10-11T18:38:47.138Z|VMVR2C450218|2021/10/11 18:31:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.567,     0.954,     0.433,         0,17.356, 6.000,00000000
2021-10-11T18:38:48.171Z|VMVR2C450218|2021/10/11 18:31:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.401,     0.791,      0.44,         0,17.360, 6.000,00000000
2021-10-11T18:38:49.203Z|VMVR2C450218|2021/10/11 18:31:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.498,      0.84,     0.404,         0,17.356, 6.000,00000000
2021-10-11T18:38:50.236Z|VMVR2C450218|2021/10/11 18:31:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.615,     0.906,     0.516,         0,17.356, 6.000,00000000
2021-10-11T18:38:51.268Z|VMVR2C450218|2021/10/11 18:31:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.53,     0.838,     0.488,         0,17.360, 6.000,00000000
2021-10-11T18:38:52.301Z|VMVR2C450218|2021/10/11 18:31:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.487,     0.752,     0.534,         0,17.356, 6.000,00000000
2021-10-11T18:38:53.333Z|VMVR2C450218|2021/10/11 18:31:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.572,      0.89,     0.396,         0,17.356, 6.000,00000000
2021-10-11T18:38:54.366Z|VMVR2C450218|2021/10/11 18:31:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.453,     0.893,     0.552,         0,17.356, 6.000,00000000
2021-10-11T18:38:55.398Z|VMVR2C450218|2021/10/11 18:31:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.382,     0.791,     0.481,         0,17.356, 6.000,00000000
2021-10-11T18:38:56.431Z|VMVR2C450218|2021/10/11 18:31:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.599,     0.808,     0.475,         0,17.356, 6.000,00000000
2021-10-11T18:38:57.463Z|VMVR2C450218|2021/10/11 18:31:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.54,     0.948,     0.554,         0,17.356, 6.000,00000000
2021-10-11T18:38:58.495Z|VMVR2C450218|2021/10/11 18:31:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.497,     0.951,     0.463,         0,17.356, 6.000,00000000
2021-10-11T18:38:59.528Z|VMVR2C450218|2021/10/11 18:31:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.494,     0.798,     0.407,         0,17.356, 6.000,00000000
2021-10-11T18:39:00.561Z|VMVR2C450218|2021/10/11 18:31:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.522,     0.854,     0.437,         0,17.356, 6.000,00000000
2021-10-11T18:39:01.593Z|VMVR2C450218|2021/10/11 18:31:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.487,     0.867,     0.297,         0,17.360, 6.000,00000000
2021-10-11T18:39:02.625Z|VMVR2C450218|2021/10/11 18:31:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.491,     0.865,     0.462,         0,17.356, 6.000,00000000
2021-10-11T18:39:03.658Z|VMVR2C450218|2021/10/11 18:31:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.611,     0.899,     0.475,         0,17.356, 6.000,00000000
2021-10-11T18:39:04.690Z|VMVR2C450218|2021/10/11 18:31:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.496,     0.858,     0.542,         0,17.360, 6.000,00000000
2021-10-11T18:39:05.724Z|VMVR2C450218|2021/10/11 18:31:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.553,     0.881,     0.495,         0,17.360, 6.000,00000000
2021-10-11T18:39:06.755Z|VMVR2C450218|2021/10/11 18:31:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.534,     0.725,     0.449,         0,17.356, 6.000,00000000
2021-10-11T18:39:07.788Z|VMVR2C450218|2021/10/11 18:31:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.482,     0.765,     0.472,         0,17.356, 6.000,00000000
2021-10-11T18:39:08.820Z|VMVR2C450218|2021/10/11 18:31:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.556,     0.869,     0.624,         0,17.356, 6.000,00000000
2021-10-11T18:39:09.853Z|VMVR2C450218|2021/10/11 18:31:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.579,     0.762,     0.519,         0,17.356, 6.000,00000000
2021-10-11T18:39:10.885Z|VMVR2C450218|2021/10/11 18:31:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.558,     0.752,     0.399,         0,17.360, 6.000,00000000
2021-10-11T18:39:11.918Z|VMVR2C450218|2021/10/11 18:31:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.47,     0.817,     0.322,         0,17.356, 6.000,00000000
2021-10-11T18:39:12.950Z|VMVR2C450218|2021/10/11 18:31:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.598,     0.884,     0.559,         0,17.360, 6.000,00000000
2021-10-11T18:39:13.983Z|VMVR2C450218|2021/10/11 18:31:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.525,     0.781,     0.497,         0,17.360, 6.000,00000000
2021-10-11T18:39:15.015Z|VMVR2C450218|2021/10/11 18:31:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.441,     0.861,     0.388,         0,17.360, 6.000,00000000
2021-10-11T18:39:16.048Z|VMVR2C450218|2021/10/11 18:31:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.525,     0.828,     0.469,         0,17.360, 6.000,00000000
2021-10-11T18:39:17.080Z|VMVR2C450218|2021/10/11 18:31:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.531,     0.801,     0.511,         0,17.356, 6.000,00000000
2021-10-11T18:39:18.113Z|VMVR2C450218|2021/10/11 18:31:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.511,     0.898,      0.44,         0,17.360, 6.000,00000000
2021-10-11T18:39:19.145Z|VMVR2C450218|2021/10/11 18:31:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.494,     0.886,     0.511,         0,17.360, 6.000,00000000
2021-10-11T18:39:20.178Z|VMVR2C450218|2021/10/11 18:31:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.449,     0.798,     0.533,         0,17.356, 6.000,00000000
2021-10-11T18:39:21.210Z|VMVR2C450218|2021/10/11 18:31:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.553,     0.794,     0.532,         0,17.356, 6.000,00000000
2021-10-11T18:39:22.268Z|VMVR2C450218|2021/10/11 18:31:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.655,     0.826,     0.548,         0,17.356, 6.000,00000000
2021-10-11T18:39:23.275Z|VMVR2C450218|2021/10/11 18:31:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,       0.4,     0.806,     0.444,         0,17.360, 6.000,00000000
2021-10-11T18:39:24.308Z|VMVR2C450218|2021/10/11 18:31:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.535,     0.914,     0.519,         0,17.356, 6.000,00000000
2021-10-11T18:39:25.340Z|VMVR2C450218|2021/10/11 18:31:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.462,     0.786,     0.438,         0,17.360, 6.000,00000000
2021-10-11T18:39:26.373Z|VMVR2C450218|2021/10/11 18:31:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.606,     0.788,     0.385,         0,17.360, 6.000,00000000
2021-10-11T18:39:27.405Z|VMVR2C450218|2021/10/11 18:31:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.525,     0.836,     0.538,         0,17.360, 6.000,00000000
2021-10-11T18:39:28.437Z|VMVR2C450218|2021/10/11 18:31:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.508,     0.779,     0.438,         0,17.360, 6.000,00000000
2021-10-11T18:39:29.470Z|VMVR2C450218|2021/10/11 18:31:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.55,     0.902,     0.575,         0,17.360, 6.000,00000000
2021-10-11T18:39:30.502Z|VMVR2C450218|2021/10/11 18:31:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.517,     0.768,      0.52,         0,17.360, 6.000,00000000
2021-10-11T18:39:31.536Z|VMVR2C450218|2021/10/11 18:31:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.529,     0.832,     0.537,         0,17.360, 6.000,00000000
2021-10-11T18:39:32.567Z|VMVR2C450218|2021/10/11 18:31:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.525,     0.903,     0.507,         0,17.360, 6.000,00000000
2021-10-11T18:39:33.600Z|VMVR2C450218|2021/10/11 18:31:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.561,     0.906,     0.504,         0,17.360, 6.000,00000000
2021-10-11T18:39:34.633Z|VMVR2C450218|2021/10/11 18:31:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.519,      0.88,     0.509,         0,17.360, 6.000,00000000
2021-10-11T18:39:35.665Z|VMVR2C450218|2021/10/11 18:31:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.411,      0.85,     0.466,         0,17.360, 6.000,00000000
2021-10-11T18:39:36.697Z|VMVR2C450218|2021/10/11 18:31:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.493,     0.867,     0.513,         0,17.360, 6.000,00000000
2021-10-11T18:39:37.798Z|VMVR2C450218|2021/10/11 18:31:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.575,     0.873,     0.473,         0,17.360, 6.000,00000000
2021-10-11T18:39:38.763Z|VMVR2C450218|2021/10/11 18:31:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.482,     0.788,     0.518,         0,17.356, 6.000,00000000
2021-10-11T18:39:39.795Z|VMVR2C450218|2021/10/11 18:31:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.474,     0.827,     0.469,         0,17.363, 6.000,00000000
2021-10-11T18:39:40.827Z|VMVR2C450218|2021/10/11 18:31:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.494,     0.747,     0.458,         0,17.360, 6.000,00000000
2021-10-11T18:39:41.860Z|VMVR2C450218|2021/10/11 18:31:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.485,     0.879,     0.526,         0,17.360, 6.000,00000000
2021-10-11T18:39:42.892Z|VMVR2C450218|2021/10/11 18:31:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.506,     0.946,     0.561,         0,17.360, 6.000,00000000
2021-10-11T18:39:43.925Z|VMVR2C450218|2021/10/11 18:31:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.455,     0.907,     0.485,         0,17.360, 6.000,00000000
2021-10-11T18:39:44.957Z|VMVR2C450218|2021/10/11 18:31:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.429,     0.884,     0.499,         0,17.360, 6.000,00000000
2021-10-11T18:39:45.990Z|VMVR2C450218|2021/10/11 18:31:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.567,     0.785,     0.675,         0,17.360, 6.000,00000000
2021-10-11T18:39:47.022Z|VMVR2C450218|2021/10/11 18:32:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.506,     0.889,     0.457,         0,17.360, 6.000,00000000
2021-10-11T18:39:48.055Z|VMVR2C450218|2021/10/11 18:32:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.523,     0.761,     0.505,         0,17.360, 6.000,00000000
2021-10-11T18:39:49.087Z|VMVR2C450218|2021/10/11 18:32:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.494,     0.892,     0.482,         0,17.360, 6.000,00000000
2021-10-11T18:39:50.120Z|VMVR2C450218|2021/10/11 18:32:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.464,     0.816,     0.445,         0,17.360, 6.000,00000000
2021-10-11T18:39:51.152Z|VMVR2C450218|2021/10/11 18:32:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.543,     0.804,     0.487,         0,17.360, 6.000,00000000
2021-10-11T18:39:52.185Z|VMVR2C450218|2021/10/11 18:32:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.608,     0.907,      0.41,         0,17.360, 6.000,00000000
2021-10-11T18:39:53.217Z|VMVR2C450218|2021/10/11 18:32:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.49,     0.924,     0.486,         0,17.360, 6.000,00000000
2021-10-11T18:39:54.250Z|VMVR2C450218|2021/10/11 18:32:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.549,     0.791,     0.484,         0,17.360, 6.000,00000000
2021-10-11T18:39:55.282Z|VMVR2C450218|2021/10/11 18:32:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.536,     0.832,     0.505,         0,17.360, 6.000,00000000
2021-10-11T18:39:56.315Z|VMVR2C450218|2021/10/11 18:32:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.458,     0.851,     0.527,         0,17.360, 6.000,00000000
2021-10-11T18:39:57.347Z|VMVR2C450218|2021/10/11 18:32:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.517,     0.869,     0.417,         0,17.360, 6.000,00000000
2021-10-11T18:39:58.380Z|VMVR2C450218|2021/10/11 18:32:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.361,     0.793,     0.449,         0,17.360, 6.000,00000000
2021-10-11T18:39:59.412Z|VMVR2C450218|2021/10/11 18:32:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.473,     0.803,     0.429,         0,17.360, 6.000,00000000
2021-10-11T18:40:00.445Z|VMVR2C450218|2021/10/11 18:32:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.467,     0.908,     0.485,         0,17.360, 6.000,00000000
2021-10-11T18:40:01.477Z|VMVR2C450218|2021/10/11 18:32:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.494,     0.877,     0.433,         0,17.360, 6.000,00000000
2021-10-11T18:40:02.510Z|VMVR2C450218|2021/10/11 18:32:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.492,     0.826,     0.442,         0,17.360, 6.000,00000000
2021-10-11T18:40:03.542Z|VMVR2C450218|2021/10/11 18:32:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.441,     0.799,     0.466,         0,17.363, 6.000,00000000
2021-10-11T18:40:04.575Z|VMVR2C450218|2021/10/11 18:32:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.487,     0.875,     0.355,         0,17.360, 6.000,00000000
2021-10-11T18:40:05.622Z|VMVR2C450218|2021/10/11 18:32:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.529,     0.784,     0.478,         0,17.360, 6.000,00000000
2021-10-11T18:40:06.640Z|VMVR2C450218|2021/10/11 18:32:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.583,      0.75,     0.297,         0,17.360, 6.000,00000000
2021-10-11T18:40:07.672Z|VMVR2C450218|2021/10/11 18:32:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.467,     0.816,     0.469,         0,17.360, 6.000,00000000
2021-10-11T18:40:08.705Z|VMVR2C450218|2021/10/11 18:32:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.487,     0.783,     0.615,         0,17.360, 6.000,00000000
2021-10-11T18:40:09.737Z|VMVR2C450218|2021/10/11 18:32:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.507,     0.801,     0.439,         0,17.360, 6.000,00000000
2021-10-11T18:40:10.769Z|VMVR2C450218|2021/10/11 18:32:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.591,     0.857,     0.493,         0,17.360, 6.000,00000000
2021-10-11T18:40:11.802Z|VMVR2C450218|2021/10/11 18:32:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,       0.5,      1.01,     0.485,         0,17.360, 6.000,00000000
2021-10-11T18:40:12.904Z|VMVR2C450218|2021/10/11 18:32:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.361,     0.821,      0.46,         0,17.360, 6.000,00000000
2021-10-11T18:40:13.867Z|VMVR2C450218|2021/10/11 18:32:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.295,      0.86,     0.378,         0,17.360, 6.000,00000000
2021-10-11T18:40:14.899Z|VMVR2C450218|2021/10/11 18:32:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.589,     0.867,     0.484,         0,17.360, 6.000,00000000
2021-10-11T18:40:15.932Z|VMVR2C450218|2021/10/11 18:32:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.486,     0.862,       0.5,         0,17.360, 6.000,00000000
2021-10-11T18:40:16.965Z|VMVR2C450218|2021/10/11 18:32:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.576,     0.834,     0.515,         0,17.360, 6.000,00000000
2021-10-11T18:40:17.997Z|VMVR2C450218|2021/10/11 18:32:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.479,     0.728,     0.552,         0,17.356, 6.000,00000000
2021-10-11T18:40:19.029Z|VMVR2C450218|2021/10/11 18:32:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.649,      1.04,     0.537,         0,17.356, 6.000,00000000
2021-10-11T18:40:20.062Z|VMVR2C450218|2021/10/11 18:32:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.462,     0.786,     0.419,         0,17.360, 6.000,00000000
2021-10-11T18:40:21.094Z|VMVR2C450218|2021/10/11 18:32:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.413,     0.788,     0.381,         0,17.360, 6.000,00000000
2021-10-11T18:40:22.183Z|VMVR2C450218|2021/10/11 18:32:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.445,     0.897,     0.441,         0,17.360, 6.000,00000000
2021-10-11T18:40:23.159Z|VMVR2C450218|2021/10/11 18:32:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.493,     0.922,     0.393,         0,17.360, 6.000,00000000
2021-10-11T18:40:24.192Z|VMVR2C450218|2021/10/11 18:32:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.575,     0.866,     0.552,         0,17.363, 6.000,00000000
2021-10-11T18:40:25.224Z|VMVR2C450218|2021/10/11 18:32:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.461,     0.747,     0.509,         0,17.360, 6.000,00000000
2021-10-11T18:40:26.257Z|VMVR2C450218|2021/10/11 18:32:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.516,     0.788,     0.484,         0,17.363, 6.000,00000000
2021-10-11T18:40:27.289Z|VMVR2C450218|2021/10/11 18:32:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.455,     0.832,     0.515,         0,17.360, 6.000,00000000
2021-10-11T18:40:28.322Z|VMVR2C450218|2021/10/11 18:32:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.497,     0.891,     0.488,         0,17.356, 6.000,00000000
2021-10-11T18:40:29.356Z|VMVR2C450218|2021/10/11 18:32:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.578,     0.866,     0.501,         0,17.360, 6.000,00000000
2021-10-11T18:40:30.387Z|VMVR2C450218|2021/10/11 18:32:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.492,     0.825,     0.515,         0,17.360, 6.000,00000000
2021-10-11T18:40:31.419Z|VMVR2C450218|2021/10/11 18:32:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.451,     0.807,     0.492,         0,17.360, 6.000,00000000
2021-10-11T18:40:32.452Z|VMVR2C450218|2021/10/11 18:32:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.552,     0.708,     0.385,         0,17.360, 6.000,00000000
2021-10-11T18:40:33.484Z|VMVR2C450218|2021/10/11 18:32:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.582,     0.954,     0.441,         0,17.363, 6.000,00000000
2021-10-11T18:40:34.587Z|VMVR2C450218|2021/10/11 18:32:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.405,     0.847,     0.434,         0,17.356, 6.000,00000000
2021-10-11T18:40:35.549Z|VMVR2C450218|2021/10/11 18:32:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.501,     0.758,      0.33,         0,17.360, 6.000,00000000
2021-10-11T18:40:36.581Z|VMVR2C450218|2021/10/11 18:32:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.531,     0.842,     0.379,         0,17.363, 6.000,00000000
2021-10-11T18:40:37.614Z|VMVR2C450218|2021/10/11 18:32:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.459,       0.9,     0.437,         0,17.360, 6.000,00000000
2021-10-11T18:40:38.646Z|VMVR2C450218|2021/10/11 18:32:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.445,     0.811,     0.487,         0,17.360, 6.000,00000000
2021-10-11T18:40:39.679Z|VMVR2C450218|2021/10/11 18:32:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,       0.6,     0.851,     0.483,         0,17.356, 6.000,00000000
2021-10-11T18:40:40.712Z|VMVR2C450218|2021/10/11 18:32:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.524,     0.863,     0.516,         0,17.360, 6.000,00000000
2021-10-11T18:40:41.744Z|VMVR2C450218|2021/10/11 18:32:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      0.52,     0.938,     0.511,         0,17.360, 6.000,00000000
2021-10-11T18:40:42.776Z|VMVR2C450218|2021/10/11 18:32:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.416,     0.756,     0.442,         0,17.360, 6.000,00000000
2021-10-11T18:40:43.809Z|VMVR2C450218|2021/10/11 18:32:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.459,     0.877,      0.54,         0,17.360, 6.000,00000000
2021-10-11T18:40:44.841Z|VMVR2C450218|2021/10/11 18:32:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.555,     0.723,     0.487,         0,17.360, 6.000,00000000
2021-10-11T18:40:45.874Z|VMVR2C450218|2021/10/11 18:32:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,      0.58,     0.809,     0.563,         0,17.356, 6.000,00000000
2021-10-11T18:40:46.906Z|VMVR2C450218|2021/10/11 18:33:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      0.41,     0.883,      0.52,         0,17.360, 6.000,00000000
2021-10-11T18:40:47.939Z|VMVR2C450218|2021/10/11 18:33:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.14,       1.1,     0.355,     0.876,     0.501,         0,17.360, 6.000,00000000
2021-10-11T18:40:48.971Z|VMVR2C450218|2021/10/11 18:33:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.507,     0.837,     0.458,         0,17.360, 6.000,00000000
2021-10-11T18:40:50.004Z|VMVR2C450218|2021/10/11 18:33:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.385,     0.839,     0.425,         0,17.360, 6.000,00000000
2021-10-11T18:40:51.036Z|VMVR2C450218|2021/10/11 18:33:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.48,     0.934,     0.451,         0,17.356, 6.000,00000000
2021-10-11T18:40:52.069Z|VMVR2C450218|2021/10/11 18:33:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.316,      0.86,     0.419,         0,17.360, 6.000,00000000
2021-10-11T18:40:53.101Z|VMVR2C450218|2021/10/11 18:33:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.427,     0.889,     0.476,         0,17.360, 6.000,00000000
2021-10-11T18:40:54.134Z|VMVR2C450218|2021/10/11 18:33:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.372,     0.783,     0.464,         0,17.360, 6.000,00000000
2021-10-11T18:40:55.166Z|VMVR2C450218|2021/10/11 18:33:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.557,     0.796,     0.466,         0,17.360, 6.000,00000000
2021-10-11T18:40:56.199Z|VMVR2C450218|2021/10/11 18:33:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,       0.4,     0.847,     0.402,         0,17.360, 6.000,00000000
2021-10-11T18:40:57.231Z|VMVR2C450218|2021/10/11 18:33:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.393,     0.836,     0.501,         0,17.356, 6.000,00000000
2021-10-11T18:40:58.264Z|VMVR2C450218|2021/10/11 18:33:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.554,     0.807,     0.458,         0,17.360, 6.000,00000000
2021-10-11T18:40:59.296Z|VMVR2C450218|2021/10/11 18:33:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.528,     0.824,     0.479,         0,17.360, 6.000,00000000
2021-10-11T18:41:00.329Z|VMVR2C450218|2021/10/11 18:33:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.392,     0.894,     0.457,         0,17.356, 6.000,00000000
2021-10-11T18:41:01.361Z|VMVR2C450218|2021/10/11 18:33:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.488,     0.753,     0.555,         0,17.356, 6.000,00000000
2021-10-11T18:41:02.394Z|VMVR2C450218|2021/10/11 18:33:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.603,     0.908,     0.509,         0,17.360, 6.000,00000000
2021-10-11T18:41:03.426Z|VMVR2C450218|2021/10/11 18:33:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.487,     0.764,     0.384,         0,17.356, 6.000,00000000
2021-10-11T18:41:04.459Z|VMVR2C450218|2021/10/11 18:33:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.486,     0.832,     0.484,         0,17.356, 6.000,00000000
2021-10-11T18:41:05.491Z|VMVR2C450218|2021/10/11 18:33:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.514,     0.833,     0.455,         0,17.356, 6.000,00000000
2021-10-11T18:41:06.524Z|VMVR2C450218|2021/10/11 18:33:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.596,     0.861,     0.499,         0,17.360, 6.000,00000000
2021-10-11T18:41:07.556Z|VMVR2C450218|2021/10/11 18:33:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.561,      0.78,     0.522,         0,17.360, 6.000,00000000
2021-10-11T18:41:08.589Z|VMVR2C450218|2021/10/11 18:33:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.535,     0.767,     0.527,         0,17.356, 6.000,00000000
2021-10-11T18:41:09.621Z|VMVR2C450218|2021/10/11 18:33:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.464,     0.779,     0.526,         0,17.356, 6.000,00000000
2021-10-11T18:41:10.654Z|VMVR2C450218|2021/10/11 18:33:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.557,     0.755,     0.501,         0,17.356, 6.000,00000000
2021-10-11T18:41:11.686Z|VMVR2C450218|2021/10/11 18:33:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.479,     0.887,       0.5,         0,17.356, 6.000,00000000
2021-10-11T18:41:12.719Z|VMVR2C450218|2021/10/11 18:33:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.537,     0.776,      0.52,         0,17.356, 6.000,00000000
2021-10-11T18:41:13.751Z|VMVR2C450218|2021/10/11 18:33:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.532,     0.765,     0.592,         0,17.356, 6.000,00000000
2021-10-11T18:41:14.783Z|VMVR2C450218|2021/10/11 18:33:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.464,     0.868,     0.426,         0,17.356, 6.000,00000000
2021-10-11T18:41:15.816Z|VMVR2C450218|2021/10/11 18:33:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.504,     0.933,     0.453,   0.00756,17.356, 6.000,00000000
2021-10-11T18:41:16.848Z|VMVR2C450218|2021/10/11 18:33:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.401,     0.744,     0.494,         0,17.360, 6.000,00000000
2021-10-11T18:41:17.905Z|VMVR2C450218|2021/10/11 18:33:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.497,      0.85,     0.489,         0,17.360, 6.000,00000000
2021-10-11T18:41:18.913Z|VMVR2C450218|2021/10/11 18:33:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.451,     0.824,     0.463,         0,17.360, 6.000,00000000
2021-10-11T18:41:19.946Z|VMVR2C450218|2021/10/11 18:33:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.461,     0.813,     0.458,         0,17.356, 6.000,00000000
2021-10-11T18:41:21.001Z|VMVR2C450218|2021/10/11 18:33:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.58,     0.998,     0.462,         0,17.356, 6.000,00000000
2021-10-11T18:41:22.011Z|VMVR2C450218|2021/10/11 18:33:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,      0.53,     0.704,     0.404,         0,17.356, 6.000,00000000
2021-10-11T18:41:23.043Z|VMVR2C450218|2021/10/11 18:33:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.499,     0.788,     0.428,         0,17.356, 6.000,00000000
2021-10-11T18:41:24.076Z|VMVR2C450218|2021/10/11 18:33:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.477,     0.717,     0.502,         0,17.360, 6.000,00000000
2021-10-11T18:41:25.108Z|VMVR2C450218|2021/10/11 18:33:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.434,      0.93,     0.579,         0,17.356, 6.000,00000000
2021-10-11T18:41:26.141Z|VMVR2C450218|2021/10/11 18:33:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.525,     0.887,     0.464,         0,17.360, 6.000,00000000
2021-10-11T18:41:27.173Z|VMVR2C450218|2021/10/11 18:33:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.556,     0.815,     0.602,         0,17.356, 6.000,00000000
2021-10-11T18:41:28.206Z|VMVR2C450218|2021/10/11 18:33:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.534,     0.726,      0.53,         0,17.356, 6.000,00000000
2021-10-11T18:41:29.238Z|VMVR2C450218|2021/10/11 18:33:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.589,     0.697,     0.529,         0,17.356, 6.000,00000000
2021-10-11T18:41:30.271Z|VMVR2C450218|2021/10/11 18:33:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.401,     0.766,      0.44,         0,17.356, 6.000,00000000
2021-10-11T18:41:31.303Z|VMVR2C450218|2021/10/11 18:33:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.52,     0.818,     0.519,         0,17.356, 6.000,00000000
2021-10-11T18:41:32.336Z|VMVR2C450218|2021/10/11 18:33:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.392,     0.886,     0.398,         0,17.356, 6.000,00000000
2021-10-11T18:41:33.368Z|VMVR2C450218|2021/10/11 18:33:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.453,     0.996,     0.464,         0,17.360, 6.000,00000000
2021-10-11T18:41:34.401Z|VMVR2C450218|2021/10/11 18:33:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.46,     0.968,     0.425,         0,17.360, 6.000,00000000
2021-10-11T18:41:35.433Z|VMVR2C450218|2021/10/11 18:33:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,      0.54,     0.742,     0.435,         0,17.360, 6.000,00000000
2021-10-11T18:41:36.466Z|VMVR2C450218|2021/10/11 18:33:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.651,     0.788,     0.427,         0,17.356, 6.000,00000000
2021-10-11T18:41:37.498Z|VMVR2C450218|2021/10/11 18:33:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.414,     0.961,     0.455,         0,17.356, 6.000,00000000
2021-10-11T18:41:38.531Z|VMVR2C450218|2021/10/11 18:33:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.442,      0.87,      0.43,         0,17.356, 6.000,00000000
2021-10-11T18:41:39.563Z|VMVR2C450218|2021/10/11 18:33:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.576,      0.77,     0.442,         0,17.356, 6.000,00000000
2021-10-11T18:41:40.596Z|VMVR2C450218|2021/10/11 18:33:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.39,     0.897,     0.397,         0,17.356, 6.000,00000000
2021-10-11T18:41:41.628Z|VMVR2C450218|2021/10/11 18:33:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.459,     0.813,     0.501,         0,17.356, 6.000,00000000
2021-10-11T18:41:42.661Z|VMVR2C450218|2021/10/11 18:33:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.536,     0.868,     0.312,         0,17.356, 6.000,00000000
2021-10-11T18:41:43.693Z|VMVR2C450218|2021/10/11 18:33:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.535,     0.819,      0.52,         0,17.356, 6.000,00000000
2021-10-11T18:41:44.725Z|VMVR2C450218|2021/10/11 18:33:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.476,     0.752,     0.529,         0,17.356, 6.000,00000000
2021-10-11T18:41:45.799Z|VMVR2C450218|2021/10/11 18:33:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.503,     0.817,     0.586,         0,17.356, 6.000,00000000
2021-10-11T18:41:46.790Z|VMVR2C450218|2021/10/11 18:34:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.534,     0.882,     0.421,         0,17.356, 6.000,00000000
2021-10-11T18:41:47.823Z|VMVR2C450218|2021/10/11 18:34:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.473,     0.896,     0.492,         0,17.356, 6.000,00000000
2021-10-11T18:41:48.855Z|VMVR2C450218|2021/10/11 18:34:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.464,     0.826,      0.39,         0,17.356, 6.000,00000000
2021-10-11T18:41:49.888Z|VMVR2C450218|2021/10/11 18:34:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.542,     0.993,     0.536,         0,17.356, 6.000,00000000
2021-10-11T18:41:50.921Z|VMVR2C450218|2021/10/11 18:34:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.411,      0.85,      0.44,         0,17.356, 6.000,00000000
2021-10-11T18:41:51.953Z|VMVR2C450218|2021/10/11 18:34:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.469,     0.832,     0.435,         0,17.356, 6.000,00000000
2021-10-11T18:41:52.985Z|VMVR2C450218|2021/10/11 18:34:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.609,     0.791,     0.476,         0,17.356, 6.000,00000000
2021-10-11T18:41:54.019Z|VMVR2C450218|2021/10/11 18:34:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.427,     0.793,     0.538,         0,17.356, 6.000,00000000
2021-10-11T18:41:55.050Z|VMVR2C450218|2021/10/11 18:34:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,      0.44,     0.776,     0.496,         0,17.356, 6.000,00000000
2021-10-11T18:41:56.083Z|VMVR2C450218|2021/10/11 18:34:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.498,     0.877,       0.4,         0,17.356, 6.000,00000000
2021-10-11T18:41:57.115Z|VMVR2C450218|2021/10/11 18:34:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.428,     0.903,       0.5,         0,17.356, 6.000,00000000
2021-10-11T18:41:58.148Z|VMVR2C450218|2021/10/11 18:34:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.633,     0.916,     0.493,         0,17.356, 6.000,00000000
2021-10-11T18:41:59.180Z|VMVR2C450218|2021/10/11 18:34:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.498,     0.838,     0.447,         0,17.356, 6.000,00000000
2021-10-11T18:42:00.213Z|VMVR2C450218|2021/10/11 18:34:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.484,     0.742,     0.446,         0,17.356, 6.000,00000000
2021-10-11T18:42:01.245Z|VMVR2C450218|2021/10/11 18:34:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.471,     0.872,     0.415,         0,17.356, 6.000,00000000
2021-10-11T18:42:02.278Z|VMVR2C450218|2021/10/11 18:34:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.406,     0.746,     0.406,         0,17.356, 6.000,00000000
2021-10-11T18:42:03.593Z|VMVR2C450218|2021/10/11 18:34:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.497,     0.892,      0.48,         0,17.356, 6.000,00000000
2021-10-11T18:42:04.343Z|VMVR2C450218|2021/10/11 18:34:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.534,     0.964,     0.404,         0,17.356, 6.000,00000000
2021-10-11T18:42:05.375Z|VMVR2C450218|2021/10/11 18:34:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.417,     0.904,     0.477,         0,17.356, 6.000,00000000
2021-10-11T18:42:06.408Z|VMVR2C450218|2021/10/11 18:34:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.475,     0.883,     0.387,         0,17.356, 6.000,00000000
2021-10-11T18:42:07.440Z|VMVR2C450218|2021/10/11 18:34:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.506,      0.77,     0.451,         0,17.356, 6.000,00000000
2021-10-11T18:42:08.473Z|VMVR2C450218|2021/10/11 18:34:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.453,     0.855,     0.551,         0,17.356, 6.000,00000000
2021-10-11T18:42:09.505Z|VMVR2C450218|2021/10/11 18:34:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.398,     0.793,     0.383,         0,17.356, 6.000,00000000
2021-10-11T18:42:10.538Z|VMVR2C450218|2021/10/11 18:34:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.446,     0.919,     0.532,         0,17.360, 6.000,00000000
2021-10-11T18:42:11.570Z|VMVR2C450218|2021/10/11 18:34:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.508,     0.809,     0.496,         0,17.356, 6.000,00000000
2021-10-11T18:42:12.603Z|VMVR2C450218|2021/10/11 18:34:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.498,     0.821,     0.593,         0,17.360, 6.000,00000000
2021-10-11T18:42:13.635Z|VMVR2C450218|2021/10/11 18:34:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.416,     0.876,     0.404,         0,17.356, 6.000,00000000
2021-10-11T18:42:14.668Z|VMVR2C450218|2021/10/11 18:34:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.448,      0.85,     0.444,         0,17.356, 6.000,00000000
2021-10-11T18:42:15.700Z|VMVR2C450218|2021/10/11 18:34:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.482,     0.901,     0.504,         0,17.360, 6.000,00000000
2021-10-11T18:42:16.733Z|VMVR2C450218|2021/10/11 18:34:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.505,     0.885,     0.483,         0,17.356, 6.000,00000000
2021-10-11T18:42:17.765Z|VMVR2C450218|2021/10/11 18:34:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.465,     0.853,     0.421,         0,17.356, 6.000,00000000
2021-10-11T18:42:18.797Z|VMVR2C450218|2021/10/11 18:34:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.536,      0.87,      0.48,         0,17.356, 6.000,00000000
2021-10-11T18:42:19.830Z|VMVR2C450218|2021/10/11 18:34:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.618,     0.879,     0.401,         0,17.356, 6.000,00000000
2021-10-11T18:42:20.862Z|VMVR2C450218|2021/10/11 18:34:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.546,     0.921,     0.364,         0,17.356, 6.000,00000000
2021-10-11T18:42:21.895Z|VMVR2C450218|2021/10/11 18:34:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.452,     0.964,     0.444,         0,17.356, 6.000,00000000
2021-10-11T18:42:22.927Z|VMVR2C450218|2021/10/11 18:34:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.514,       0.9,     0.457,         0,17.356, 6.000,00000000
2021-10-11T18:42:23.960Z|VMVR2C450218|2021/10/11 18:34:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.609,     0.921,     0.616,         0,17.356, 6.000,00000000
2021-10-11T18:42:24.992Z|VMVR2C450218|2021/10/11 18:34:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.474,     0.829,      0.46,         0,17.356, 6.000,00000000
2021-10-11T18:42:26.025Z|VMVR2C450218|2021/10/11 18:34:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.515,     0.903,      0.53,         0,17.356, 6.000,00000000
2021-10-11T18:42:27.057Z|VMVR2C450218|2021/10/11 18:34:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.467,     0.864,     0.505,         0,17.356, 6.000,00000000
2021-10-11T18:42:28.090Z|VMVR2C450218|2021/10/11 18:34:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.427,     0.736,     0.474,         0,17.356, 6.000,00000000
2021-10-11T18:42:29.122Z|VMVR2C450218|2021/10/11 18:34:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.518,     0.722,     0.408,         0,17.356, 6.000,00000000
2021-10-11T18:42:30.155Z|VMVR2C450218|2021/10/11 18:34:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.515,     0.779,     0.433,         0,17.356, 6.000,00000000
2021-10-11T18:42:31.187Z|VMVR2C450218|2021/10/11 18:34:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.428,     0.759,       0.5,         0,17.356, 6.000,00000000
2021-10-11T18:42:32.503Z|VMVR2C450218|2021/10/11 18:34:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.416,     0.831,      0.46,         0,17.356, 6.000,00000000
2021-10-11T18:42:33.252Z|VMVR2C450218|2021/10/11 18:34:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.425,     0.854,     0.477,         0,17.353, 6.000,00000000
2021-10-11T18:42:34.285Z|VMVR2C450218|2021/10/11 18:34:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.433,     0.716,      0.58,         0,17.353, 6.000,00000000
2021-10-11T18:42:35.317Z|VMVR2C450218|2021/10/11 18:34:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.416,     0.883,     0.588,         0,17.356, 6.000,00000000
2021-10-11T18:42:36.350Z|VMVR2C450218|2021/10/11 18:34:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.403,     0.881,     0.392,         0,17.356, 6.000,00000000
2021-10-11T18:42:37.382Z|VMVR2C450218|2021/10/11 18:34:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.551,     0.917,     0.443,         0,17.353, 6.000,00000000
2021-10-11T18:42:38.415Z|VMVR2C450218|2021/10/11 18:34:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.62,     0.958,     0.573,         0,17.356, 6.000,00000000
2021-10-11T18:42:39.447Z|VMVR2C450218|2021/10/11 18:34:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.54,     0.888,      0.41,         0,17.353, 6.000,00000000
2021-10-11T18:42:40.480Z|VMVR2C450218|2021/10/11 18:34:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.467,     0.936,     0.523,         0,17.356, 6.000,00000000
2021-10-11T18:42:41.512Z|VMVR2C450218|2021/10/11 18:34:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.14,       1.1,     0.464,     0.833,     0.455,         0,17.353, 6.000,00000000
2021-10-11T18:42:42.544Z|VMVR2C450218|2021/10/11 18:34:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.426,     0.846,     0.447,         0,17.353, 6.000,00000000
2021-10-11T18:42:43.577Z|VMVR2C450218|2021/10/11 18:34:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.496,     0.838,     0.476,         0,17.356, 6.000,00000000
2021-10-11T18:42:44.609Z|VMVR2C450218|2021/10/11 18:34:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.406,     0.693,      0.37,         0,17.353, 6.000,00000000
2021-10-11T18:42:45.642Z|VMVR2C450218|2021/10/11 18:34:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.557,      0.78,     0.651,         0,17.356, 6.000,00000000
2021-10-11T18:42:46.674Z|VMVR2C450218|2021/10/11 18:35:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.614,     0.948,     0.518,         0,17.356, 6.000,00000000
2021-10-11T18:42:47.707Z|VMVR2C450218|2021/10/11 18:35:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.536,     0.847,     0.517,         0,17.356, 6.000,00000000
2021-10-11T18:42:48.739Z|VMVR2C450218|2021/10/11 18:35:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.479,     0.919,     0.454,         0,17.356, 6.000,00000000
2021-10-11T18:42:49.772Z|VMVR2C450218|2021/10/11 18:35:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.559,     0.885,     0.486,         0,17.353, 6.000,00000000
2021-10-11T18:42:50.804Z|VMVR2C450218|2021/10/11 18:35:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.45,      0.96,     0.308,         0,17.356, 6.000,00000000
2021-10-11T18:42:51.837Z|VMVR2C450218|2021/10/11 18:35:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,      0.59,     0.858,      0.41,         0,17.356, 6.000,00000000
2021-10-11T18:42:52.869Z|VMVR2C450218|2021/10/11 18:35:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.556,     0.887,     0.479,         0,17.356, 6.000,00000000
2021-10-11T18:42:53.902Z|VMVR2C450218|2021/10/11 18:35:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.505,     0.784,     0.366,         0,17.356, 6.000,00000000
2021-10-11T18:42:54.934Z|VMVR2C450218|2021/10/11 18:35:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,       0.4,     0.819,     0.496,         0,17.353, 6.000,00000000
2021-10-11T18:42:55.967Z|VMVR2C450218|2021/10/11 18:35:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.537,     0.816,     0.597,         0,17.353, 6.000,00000000
2021-10-11T18:42:56.999Z|VMVR2C450218|2021/10/11 18:35:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.495,     0.814,     0.468,         0,17.353, 6.000,00000000
2021-10-11T18:42:58.032Z|VMVR2C450218|2021/10/11 18:35:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.394,     0.815,     0.509,         0,17.353, 6.000,00000000
2021-10-11T18:42:59.064Z|VMVR2C450218|2021/10/11 18:35:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.452,     0.903,     0.412,         0,17.353, 6.000,00000000
2021-10-11T18:43:00.097Z|VMVR2C450218|2021/10/11 18:35:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.14,       1.1,     0.523,     0.913,     0.442,         0,17.356, 6.000,00000000
2021-10-11T18:43:01.129Z|VMVR2C450218|2021/10/11 18:35:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.451,     0.801,     0.395,         0,17.356, 6.000,00000000
2021-10-11T18:43:02.162Z|VMVR2C450218|2021/10/11 18:35:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.468,     0.928,      0.55,         0,17.356, 6.000,00000000
2021-10-11T18:43:03.194Z|VMVR2C450218|2021/10/11 18:35:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.414,     0.906,     0.499,         0,17.356, 6.000,00000000
2021-10-11T18:43:04.227Z|VMVR2C450218|2021/10/11 18:35:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.539,     0.808,     0.434,         0,17.356, 6.000,00000000
2021-10-11T18:43:05.259Z|VMVR2C450218|2021/10/11 18:35:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.409,     0.938,     0.408,         0,17.356, 6.000,00000000
2021-10-11T18:43:06.292Z|VMVR2C450218|2021/10/11 18:35:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.426,      0.74,     0.562,         0,17.356, 6.000,00000000
2021-10-11T18:43:07.324Z|VMVR2C450218|2021/10/11 18:35:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.528,     0.768,     0.523,         0,17.356, 6.000,00000000
2021-10-11T18:43:08.357Z|VMVR2C450218|2021/10/11 18:35:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.436,     0.816,     0.467,         0,17.360, 6.000,00000000
2021-10-11T18:43:09.389Z|VMVR2C450218|2021/10/11 18:35:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.516,     0.872,     0.545,         0,17.356, 6.000,00000000
2021-10-11T18:43:10.421Z|VMVR2C450218|2021/10/11 18:35:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.443,     0.947,     0.496,         0,17.356, 6.000,00000000
2021-10-11T18:43:11.454Z|VMVR2C450218|2021/10/11 18:35:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.523,     0.838,     0.455,         0,17.353, 6.000,00000000
2021-10-11T18:43:12.486Z|VMVR2C450218|2021/10/11 18:35:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.492,     0.905,     0.481,         0,17.356, 6.000,00000000
2021-10-11T18:43:13.519Z|VMVR2C450218|2021/10/11 18:35:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.554,     0.867,     0.468,         0,17.356, 6.000,00000000
2021-10-11T18:43:14.551Z|VMVR2C450218|2021/10/11 18:35:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.555,     0.847,     0.478,         0,17.356, 6.000,00000000
2021-10-11T18:43:15.584Z|VMVR2C450218|2021/10/11 18:35:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.539,     0.771,     0.463,         0,17.356, 6.000,00000000
2021-10-11T18:43:16.616Z|VMVR2C450218|2021/10/11 18:35:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.431,     0.807,     0.328,         0,17.356, 6.000,00000000
2021-10-11T18:43:17.649Z|VMVR2C450218|2021/10/11 18:35:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.455,     0.909,     0.477,         0,17.356, 6.000,00000000
2021-10-11T18:43:18.681Z|VMVR2C450218|2021/10/11 18:35:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.495,     0.798,      0.39,         0,17.356, 6.000,00000000
2021-10-11T18:43:19.714Z|VMVR2C450218|2021/10/11 18:35:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.426,     0.949,     0.553,         0,17.356, 6.000,00000000
2021-10-11T18:43:20.746Z|VMVR2C450218|2021/10/11 18:35:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.435,     0.894,     0.464,         0,17.356, 6.000,00000000
2021-10-11T18:43:21.779Z|VMVR2C450218|2021/10/11 18:35:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.571,     0.794,     0.455,         0,17.360, 6.000,00000000
2021-10-11T18:43:22.811Z|VMVR2C450218|2021/10/11 18:35:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.632,     0.824,     0.479,         0,17.360, 6.000,00000000
2021-10-11T18:43:23.844Z|VMVR2C450218|2021/10/11 18:35:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.583,      0.82,     0.541,         0,17.360, 6.000,00000000
2021-10-11T18:43:24.877Z|VMVR2C450218|2021/10/11 18:35:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.397,      0.83,     0.559,         0,17.360, 6.000,00000000
2021-10-11T18:43:25.909Z|VMVR2C450218|2021/10/11 18:35:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.497,     0.868,     0.524,         0,17.356, 6.000,00000000
2021-10-11T18:43:26.941Z|VMVR2C450218|2021/10/11 18:35:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.464,      0.77,     0.402,         0,17.356, 6.000,00000000
2021-10-11T18:43:27.974Z|VMVR2C450218|2021/10/11 18:35:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.599,     0.982,     0.506,         0,17.356, 6.000,00000000
2021-10-11T18:43:29.006Z|VMVR2C450218|2021/10/11 18:35:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.534,       0.9,     0.373,         0,17.356, 6.000,00000000
2021-10-11T18:43:30.039Z|VMVR2C450218|2021/10/11 18:35:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.467,     0.871,     0.348,         0,17.356, 6.000,00000000
2021-10-11T18:43:31.071Z|VMVR2C450218|2021/10/11 18:35:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.473,     0.929,      0.53,         0,17.356, 6.000,00000000
2021-10-11T18:43:32.104Z|VMVR2C450218|2021/10/11 18:35:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.522,     0.816,     0.496,         0,17.356, 6.000,00000000
2021-10-11T18:43:33.136Z|VMVR2C450218|2021/10/11 18:35:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.416,     0.883,     0.549,         0,17.356, 6.000,00000000
2021-10-11T18:43:34.168Z|VMVR2C450218|2021/10/11 18:35:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.537,     0.912,     0.506,         0,17.360, 6.000,00000000
2021-10-11T18:43:35.201Z|VMVR2C450218|2021/10/11 18:35:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.447,     0.864,     0.396,         0,17.360, 6.000,00000000
2021-10-11T18:43:36.233Z|VMVR2C450218|2021/10/11 18:35:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.534,     0.843,     0.499,         0,17.360, 6.000,00000000
2021-10-11T18:43:37.266Z|VMVR2C450218|2021/10/11 18:35:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.479,     0.922,     0.501,         0,17.356, 6.000,00000000
2021-10-11T18:43:38.299Z|VMVR2C450218|2021/10/11 18:35:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.551,     0.767,     0.525,         0,17.356, 6.000,00000000
2021-10-11T18:43:39.331Z|VMVR2C450218|2021/10/11 18:35:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.468,     0.765,     0.417,         0,17.356, 6.000,00000000
2021-10-11T18:43:40.364Z|VMVR2C450218|2021/10/11 18:35:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.59,     0.879,       0.5,         0,17.356, 6.000,00000000
2021-10-11T18:43:41.396Z|VMVR2C450218|2021/10/11 18:35:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.49,     0.954,     0.479,         0,17.360, 6.000,00000000
2021-10-11T18:43:42.428Z|VMVR2C450218|2021/10/11 18:35:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.438,     0.786,       0.5,         0,17.356, 6.000,00000000
2021-10-11T18:43:43.461Z|VMVR2C450218|2021/10/11 18:35:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.463,      0.92,     0.462,         0,17.360, 6.000,00000000
2021-10-11T18:43:44.494Z|VMVR2C450218|2021/10/11 18:35:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.438,     0.833,     0.441,         0,17.360, 6.000,00000000
2021-10-11T18:43:45.526Z|VMVR2C450218|2021/10/11 18:35:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.44,     0.849,     0.341,         0,17.360, 6.000,00000000
2021-10-11T18:43:46.558Z|VMVR2C450218|2021/10/11 18:36:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.612,     0.944,     0.415,         0,17.360, 6.000,00000000
2021-10-11T18:43:47.591Z|VMVR2C450218|2021/10/11 18:36:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.547,     0.856,     0.511,         0,17.360, 6.000,00000000
2021-10-11T18:43:48.623Z|VMVR2C450218|2021/10/11 18:36:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.569,     0.846,     0.466,         0,17.363, 6.000,00000000
2021-10-11T18:43:49.656Z|VMVR2C450218|2021/10/11 18:36:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.496,     0.892,     0.563,         0,17.360, 6.000,00000000
2021-10-11T18:43:50.688Z|VMVR2C450218|2021/10/11 18:36:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.477,     0.884,     0.539,         0,17.360, 6.000,00000000
2021-10-11T18:43:51.721Z|VMVR2C450218|2021/10/11 18:36:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.498,     0.852,     0.498,         0,17.356, 6.000,00000000
2021-10-11T18:43:52.800Z|VMVR2C450218|2021/10/11 18:36:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.427,     0.846,     0.436,         0,17.360, 6.000,00000000
2021-10-11T18:43:53.786Z|VMVR2C450218|2021/10/11 18:36:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.543,     0.777,     0.464,         0,17.360, 6.000,00000000
2021-10-11T18:43:54.818Z|VMVR2C450218|2021/10/11 18:36:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.563,     0.881,     0.445,         0,17.360, 6.000,00000000
2021-10-11T18:43:55.851Z|VMVR2C450218|2021/10/11 18:36:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.371,     0.737,     0.419,         0,17.360, 6.000,00000000
2021-10-11T18:43:56.883Z|VMVR2C450218|2021/10/11 18:36:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,      0.63,      1.07,     0.449,         0,17.356, 6.000,00000000
2021-10-11T18:43:57.916Z|VMVR2C450218|2021/10/11 18:36:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.455,     0.909,     0.504,         0,17.360, 6.000,00000000
2021-10-11T18:43:58.948Z|VMVR2C450218|2021/10/11 18:36:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.584,     0.887,     0.414,         0,17.360, 6.000,00000000
2021-10-11T18:43:59.981Z|VMVR2C450218|2021/10/11 18:36:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.464,     0.926,     0.488,         0,17.356, 6.000,00000000
2021-10-11T18:44:01.013Z|VMVR2C450218|2021/10/11 18:36:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.583,      1.16,     0.543,         0,17.360, 6.000,00000000
2021-10-11T18:44:02.045Z|VMVR2C450218|2021/10/11 18:36:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.613,     0.911,     0.578,         0,17.360, 6.000,00000000
2021-10-11T18:44:03.078Z|VMVR2C450218|2021/10/11 18:36:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.573,     0.981,     0.438,         0,17.360, 6.000,00000000
2021-10-11T18:44:04.110Z|VMVR2C450218|2021/10/11 18:36:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.545,     0.843,      0.67,         0,17.360, 6.000,00000000
2021-10-11T18:44:05.143Z|VMVR2C450218|2021/10/11 18:36:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.487,      0.78,     0.539,         0,17.360, 6.000,00000000
2021-10-11T18:44:06.176Z|VMVR2C450218|2021/10/11 18:36:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.539,     0.692,     0.368,         0,17.360, 6.000,00000000
2021-10-11T18:44:07.208Z|VMVR2C450218|2021/10/11 18:36:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.454,     0.773,     0.478,         0,17.356, 6.000,00000000
2021-10-11T18:44:08.240Z|VMVR2C450218|2021/10/11 18:36:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.579,       0.8,     0.514,         0,17.356, 6.000,00000000
2021-10-11T18:44:09.273Z|VMVR2C450218|2021/10/11 18:36:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.474,       0.9,     0.446,         0,17.356, 6.000,00000000
2021-10-11T18:44:10.305Z|VMVR2C450218|2021/10/11 18:36:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.605,     0.776,     0.471,         0,17.356, 6.000,00000000
2021-10-11T18:44:11.338Z|VMVR2C450218|2021/10/11 18:36:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.502,     0.794,     0.384,         0,17.360, 6.000,00000000
2021-10-11T18:44:12.370Z|VMVR2C450218|2021/10/11 18:36:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.475,     0.758,     0.631,         0,17.356, 6.000,00000000
2021-10-11T18:44:13.403Z|VMVR2C450218|2021/10/11 18:36:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.328,     0.858,     0.441,         0,17.360, 6.000,00000000
2021-10-11T18:44:14.435Z|VMVR2C450218|2021/10/11 18:36:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.441,     0.838,     0.485,         0,17.356, 6.000,00000000
2021-10-11T18:44:15.468Z|VMVR2C450218|2021/10/11 18:36:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.508,     0.852,      0.47,         0,17.363, 6.000,00000000
2021-10-11T18:44:16.500Z|VMVR2C450218|2021/10/11 18:36:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.505,     0.816,      0.53,         0,17.360, 6.000,00000000
2021-10-11T18:44:17.533Z|VMVR2C450218|2021/10/11 18:36:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.505,     0.851,     0.479,         0,17.360, 6.000,00000000
2021-10-11T18:44:18.565Z|VMVR2C450218|2021/10/11 18:36:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.637,      0.81,     0.379,         0,17.356, 6.000,00000000
2021-10-11T18:44:19.598Z|VMVR2C450218|2021/10/11 18:36:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.356,     0.813,      0.47,         0,17.360, 6.000,00000000
2021-10-11T18:44:20.630Z|VMVR2C450218|2021/10/11 18:36:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.584,     0.873,      0.45,         0,17.356, 6.000,00000000
2021-10-11T18:44:21.663Z|VMVR2C450218|2021/10/11 18:36:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.483,     0.875,     0.395,         0,17.360, 6.000,00000000
2021-10-11T18:44:22.695Z|VMVR2C450218|2021/10/11 18:36:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.476,     0.838,     0.464,         0,17.356, 6.000,00000000
2021-10-11T18:44:23.728Z|VMVR2C450218|2021/10/11 18:36:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.491,     0.911,     0.572,         0,17.360, 6.000,00000000
2021-10-11T18:44:24.760Z|VMVR2C450218|2021/10/11 18:36:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.508,     0.811,     0.457,         0,17.363, 6.000,00000000
2021-10-11T18:44:25.793Z|VMVR2C450218|2021/10/11 18:36:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.576,     0.839,     0.402,         0,17.360, 6.000,00000000
2021-10-11T18:44:26.825Z|VMVR2C450218|2021/10/11 18:36:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.376,     0.983,     0.445,         0,17.360, 6.000,00000000
2021-10-11T18:44:27.858Z|VMVR2C450218|2021/10/11 18:36:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.324,     0.861,     0.478,         0,17.360, 6.000,00000000
2021-10-11T18:44:28.890Z|VMVR2C450218|2021/10/11 18:36:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.572,     0.869,     0.451,         0,17.356, 6.000,00000000
2021-10-11T18:44:29.923Z|VMVR2C450218|2021/10/11 18:36:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.393,     0.905,     0.549,         0,17.360, 6.000,00000000
2021-10-11T18:44:30.955Z|VMVR2C450218|2021/10/11 18:36:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.584,     0.878,     0.513,         0,17.360, 6.000,00000000
2021-10-11T18:44:31.988Z|VMVR2C450218|2021/10/11 18:36:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.481,     0.921,     0.309,         0,17.356, 6.000,00000000
2021-10-11T18:44:33.020Z|VMVR2C450218|2021/10/11 18:36:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.516,     0.806,     0.384,         0,17.360, 6.000,00000000
2021-10-11T18:44:34.052Z|VMVR2C450218|2021/10/11 18:36:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.479,     0.772,     0.384,         0,17.356, 6.000,00000000
2021-10-11T18:44:35.085Z|VMVR2C450218|2021/10/11 18:36:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,      0.52,     0.703,     0.434,         0,17.360, 6.000,00000000
2021-10-11T18:44:36.117Z|VMVR2C450218|2021/10/11 18:36:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.452,     0.833,     0.483,         0,17.360, 6.000,00000000
2021-10-11T18:44:37.150Z|VMVR2C450218|2021/10/11 18:36:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.407,     0.763,     0.466,         0,17.356, 6.000,00000000
2021-10-11T18:44:38.182Z|VMVR2C450218|2021/10/11 18:36:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.519,     0.841,     0.434,         0,17.360, 6.000,00000000
2021-10-11T18:44:39.215Z|VMVR2C450218|2021/10/11 18:36:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.422,     0.825,     0.591,         0,17.360, 6.000,00000000
2021-10-11T18:44:40.247Z|VMVR2C450218|2021/10/11 18:36:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.472,     0.839,      0.42,         0,17.360, 6.000,00000000
2021-10-11T18:44:41.280Z|VMVR2C450218|2021/10/11 18:36:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.521,     0.787,     0.475,         0,17.356, 6.000,00000000
2021-10-11T18:44:42.312Z|VMVR2C450218|2021/10/11 18:36:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.473,     0.877,     0.463,         0,17.360, 6.000,00000000
2021-10-11T18:44:43.345Z|VMVR2C450218|2021/10/11 18:36:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.556,     0.914,     0.476,         0,17.360, 6.000,00000000
2021-10-11T18:44:44.377Z|VMVR2C450218|2021/10/11 18:36:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.639,     0.867,     0.444,         0,17.360, 6.000,00000000
2021-10-11T18:44:45.410Z|VMVR2C450218|2021/10/11 18:36:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.505,     0.869,     0.538,         0,17.360, 6.000,00000000
2021-10-11T18:44:46.442Z|VMVR2C450218|2021/10/11 18:37:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.528,     0.885,     0.483,         0,17.360, 6.000,00000000
2021-10-11T18:44:47.475Z|VMVR2C450218|2021/10/11 18:37:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.376,      1.01,     0.448,         0,17.360, 6.000,00000000
2021-10-11T18:44:48.507Z|VMVR2C450218|2021/10/11 18:37:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.522,     0.837,     0.443,         0,17.360, 6.000,00000000
2021-10-11T18:44:49.540Z|VMVR2C450218|2021/10/11 18:37:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.473,      0.89,     0.484,         0,17.360, 6.000,00000000
2021-10-11T18:44:50.572Z|VMVR2C450218|2021/10/11 18:37:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.517,      0.82,     0.494,         0,17.360, 6.000,00000000
2021-10-11T18:44:51.605Z|VMVR2C450218|2021/10/11 18:37:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.549,     0.822,     0.481,         0,17.360, 6.000,00000000
2021-10-11T18:44:52.637Z|VMVR2C450218|2021/10/11 18:37:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.515,     0.826,     0.514,         0,17.360, 6.000,00000000
2021-10-11T18:44:53.670Z|VMVR2C450218|2021/10/11 18:37:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.564,     0.921,     0.357,         0,17.360, 6.000,00000000
2021-10-11T18:44:54.702Z|VMVR2C450218|2021/10/11 18:37:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.512,     0.865,     0.478,         0,17.360, 6.000,00000000
2021-10-11T18:44:55.735Z|VMVR2C450218|2021/10/11 18:37:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.459,     0.774,     0.588,         0,17.363, 6.000,00000000
2021-10-11T18:44:56.767Z|VMVR2C450218|2021/10/11 18:37:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.497,     0.771,     0.482,         0,17.360, 6.000,00000000
2021-10-11T18:44:57.799Z|VMVR2C450218|2021/10/11 18:37:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.423,     0.811,     0.392,         0,17.360, 6.000,00000000
2021-10-11T18:44:58.832Z|VMVR2C450218|2021/10/11 18:37:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.462,     0.843,     0.489,         0,17.360, 6.000,00000000
2021-10-11T18:44:59.864Z|VMVR2C450218|2021/10/11 18:37:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.48,     0.755,     0.378,         0,17.360, 6.000,00000000
2021-10-11T18:45:00.915Z|VMVR2C450218|2021/10/11 18:37:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.439,     0.823,     0.485,         0,17.360, 6.000,00000000
2021-10-11T18:45:01.929Z|VMVR2C450218|2021/10/11 18:37:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.386,     0.814,      0.63,         0,17.360, 6.000,00000000
2021-10-11T18:45:02.962Z|VMVR2C450218|2021/10/11 18:37:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.526,     0.857,      0.38,         0,17.363, 6.000,00000000
2021-10-11T18:45:03.994Z|VMVR2C450218|2021/10/11 18:37:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.556,     0.916,     0.524,         0,17.363, 6.000,00000000
2021-10-11T18:45:05.027Z|VMVR2C450218|2021/10/11 18:37:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.634,     0.869,     0.384,         0,17.360, 6.000,00000000
2021-10-11T18:45:06.059Z|VMVR2C450218|2021/10/11 18:37:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.563,     0.786,      0.39,         0,17.363, 6.000,00000000
2021-10-11T18:45:07.092Z|VMVR2C450218|2021/10/11 18:37:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.505,     0.923,     0.504,         0,17.360, 6.000,00000000
2021-10-11T18:45:08.124Z|VMVR2C450218|2021/10/11 18:37:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.587,     0.788,     0.439,         0,17.360, 6.000,00000000
2021-10-11T18:45:09.283Z|VMVR2C450218|2021/10/11 18:37:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.374,     0.919,     0.478,         0,17.356, 6.000,00000000
2021-10-11T18:45:10.189Z|VMVR2C450218|2021/10/11 18:37:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.409,     0.802,     0.459,         0,17.360, 6.000,00000000
2021-10-11T18:45:11.222Z|VMVR2C450218|2021/10/11 18:37:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.459,     0.823,     0.598,         0,17.363, 6.000,00000000
2021-10-11T18:45:12.254Z|VMVR2C450218|2021/10/11 18:37:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.538,     0.783,     0.515,         0,17.360, 6.000,00000000
2021-10-11T18:45:13.287Z|VMVR2C450218|2021/10/11 18:37:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.401,     0.908,     0.518,         0,17.360, 6.000,00000000
2021-10-11T18:45:14.320Z|VMVR2C450218|2021/10/11 18:37:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.432,     0.864,      0.42,         0,17.360, 6.000,00000000
2021-10-11T18:45:15.352Z|VMVR2C450218|2021/10/11 18:37:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.433,     0.815,      0.56,         0,17.360, 6.000,00000000
2021-10-11T18:45:16.384Z|VMVR2C450218|2021/10/11 18:37:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.462,     0.812,     0.496,         0,17.360, 6.000,00000000
2021-10-11T18:45:17.417Z|VMVR2C450218|2021/10/11 18:37:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.627,      0.91,      0.53,         0,17.363, 6.000,00000000
2021-10-11T18:45:18.449Z|VMVR2C450218|2021/10/11 18:37:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.606,     0.779,     0.434,         0,17.360, 6.000,00000000
2021-10-11T18:45:19.482Z|VMVR2C450218|2021/10/11 18:37:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.466,     0.838,     0.395,         0,17.363, 6.000,00000000
2021-10-11T18:45:20.514Z|VMVR2C450218|2021/10/11 18:37:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.412,     0.911,     0.423,         0,17.360, 6.000,00000000
2021-10-11T18:45:21.547Z|VMVR2C450218|2021/10/11 18:37:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.485,     0.792,     0.391,         0,17.360, 6.000,00000000
2021-10-11T18:45:22.579Z|VMVR2C450218|2021/10/11 18:37:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,      0.44,       0.9,      0.67,         0,17.360, 6.000,00000000
2021-10-11T18:45:23.612Z|VMVR2C450218|2021/10/11 18:37:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.598,     0.865,     0.465,         0,17.360, 6.000,00000000
2021-10-11T18:45:24.644Z|VMVR2C450218|2021/10/11 18:37:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.539,      0.86,     0.448,         0,17.360, 6.000,00000000
2021-10-11T18:45:25.676Z|VMVR2C450218|2021/10/11 18:37:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.528,     0.756,      0.45,         0,17.363, 6.000,00000000
2021-10-11T18:45:26.709Z|VMVR2C450218|2021/10/11 18:37:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.493,     0.809,      0.46,         0,17.360, 6.000,00000000
2021-10-11T18:45:27.742Z|VMVR2C450218|2021/10/11 18:37:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.526,     0.877,     0.494,         0,17.360, 6.000,00000000
2021-10-11T18:45:28.774Z|VMVR2C450218|2021/10/11 18:37:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.456,     0.889,     0.591,         0,17.360, 6.000,00000000
2021-10-11T18:45:29.821Z|VMVR2C450218|2021/10/11 18:37:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.446,     0.891,     0.459,         0,17.360, 6.000,00000000
2021-10-11T18:45:30.839Z|VMVR2C450218|2021/10/11 18:37:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.558,     0.898,     0.523,         0,17.363, 6.000,00000000
2021-10-11T18:45:31.871Z|VMVR2C450218|2021/10/11 18:37:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.441,     0.945,     0.472,         0,17.360, 6.000,00000000
2021-10-11T18:45:32.904Z|VMVR2C450218|2021/10/11 18:37:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.407,      0.88,     0.362,         0,17.360, 6.000,00000000
2021-10-11T18:45:33.936Z|VMVR2C450218|2021/10/11 18:37:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.551,     0.875,     0.459,         0,17.360, 6.000,00000000
2021-10-11T18:45:34.969Z|VMVR2C450218|2021/10/11 18:37:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.572,     0.801,      0.49,         0,17.360, 6.000,00000000
2021-10-11T18:45:36.001Z|VMVR2C450218|2021/10/11 18:37:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.424,     0.817,     0.329,         0,17.360, 6.000,00000000
2021-10-11T18:45:37.034Z|VMVR2C450218|2021/10/11 18:37:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.566,      0.79,     0.476,         0,17.360, 6.000,00000000
2021-10-11T18:45:38.066Z|VMVR2C450218|2021/10/11 18:37:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.476,     0.782,     0.391,         0,17.360, 6.000,00000000
2021-10-11T18:45:39.099Z|VMVR2C450218|2021/10/11 18:37:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.508,     0.889,     0.474,         0,17.363, 6.000,00000000
2021-10-11T18:45:40.131Z|VMVR2C450218|2021/10/11 18:37:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.613,     0.857,     0.497,         0,17.360, 6.000,00000000
2021-10-11T18:45:41.164Z|VMVR2C450218|2021/10/11 18:37:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.451,     0.937,     0.429,         0,17.360, 6.000,00000000
2021-10-11T18:45:42.196Z|VMVR2C450218|2021/10/11 18:37:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.392,     0.802,     0.367,         0,17.360, 6.000,00000000
2021-10-11T18:45:43.229Z|VMVR2C450218|2021/10/11 18:37:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.485,     0.716,     0.391,         0,17.360, 6.000,00000000
2021-10-11T18:45:44.261Z|VMVR2C450218|2021/10/11 18:37:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.557,      0.79,      0.45,         0,17.360, 6.000,00000000
2021-10-11T18:45:45.294Z|VMVR2C450218|2021/10/11 18:37:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.461,     0.788,     0.482,         0,17.360, 6.000,00000000
2021-10-11T18:45:46.326Z|VMVR2C450218|2021/10/11 18:38:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.14,       1.1,     0.459,     0.799,     0.447,         0,17.360, 6.000,00000000
2021-10-11T18:45:47.359Z|VMVR2C450218|2021/10/11 18:38:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.406,     0.852,     0.498,         0,17.360, 6.000,00000000
2021-10-11T18:45:48.391Z|VMVR2C450218|2021/10/11 18:38:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.557,     0.881,     0.423,         0,17.360, 6.000,00000000
2021-10-11T18:45:49.424Z|VMVR2C450218|2021/10/11 18:38:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.517,      0.87,     0.474,         0,17.360, 6.000,00000000
2021-10-11T18:45:50.456Z|VMVR2C450218|2021/10/11 18:38:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.537,     0.851,     0.552,         0,17.360, 6.000,00000000
2021-10-11T18:45:51.488Z|VMVR2C450218|2021/10/11 18:38:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.569,     0.892,     0.519,         0,17.360, 6.000,00000000
2021-10-11T18:45:52.521Z|VMVR2C450218|2021/10/11 18:38:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.451,     0.905,     0.482,         0,17.360, 6.000,00000000
2021-10-11T18:45:53.553Z|VMVR2C450218|2021/10/11 18:38:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.386,     0.761,     0.649,         0,17.360, 6.000,00000000
2021-10-11T18:45:54.586Z|VMVR2C450218|2021/10/11 18:38:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.499,     0.778,     0.397,         0,17.360, 6.000,00000000
2021-10-11T18:45:55.619Z|VMVR2C450218|2021/10/11 18:38:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.589,     0.859,     0.473,         0,17.360, 6.000,00000000
2021-10-11T18:45:56.651Z|VMVR2C450218|2021/10/11 18:38:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.504,     0.784,     0.406,         0,17.360, 6.000,00000000
2021-10-11T18:45:57.683Z|VMVR2C450218|2021/10/11 18:38:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.425,     0.856,     0.407,         0,17.360, 6.000,00000000
2021-10-11T18:45:58.750Z|VMVR2C450218|2021/10/11 18:38:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.545,     0.888,     0.498,         0,17.360, 6.000,00000000
2021-10-11T18:45:59.748Z|VMVR2C450218|2021/10/11 18:38:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.458,     0.741,     0.416,         0,17.360, 6.000,00000000
2021-10-11T18:46:00.781Z|VMVR2C450218|2021/10/11 18:38:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.525,     0.751,      0.52,         0,17.360, 6.000,00000000
2021-10-11T18:46:01.813Z|VMVR2C450218|2021/10/11 18:38:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.14,       1.1,     0.444,     0.886,     0.419,         0,17.360, 6.000,00000000
2021-10-11T18:46:02.846Z|VMVR2C450218|2021/10/11 18:38:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.456,     0.884,     0.469,         0,17.360, 6.000,00000000
2021-10-11T18:46:03.878Z|VMVR2C450218|2021/10/11 18:38:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.562,     0.889,     0.403,         0,17.360, 6.000,00000000
2021-10-11T18:46:04.911Z|VMVR2C450218|2021/10/11 18:38:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.536,     0.744,     0.471,         0,17.363, 6.000,00000000
2021-10-11T18:46:05.943Z|VMVR2C450218|2021/10/11 18:38:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.413,     0.847,     0.543,         0,17.363, 6.000,00000000
2021-10-11T18:46:06.976Z|VMVR2C450218|2021/10/11 18:38:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,       0.4,     0.864,     0.563,         0,17.360, 6.000,00000000
2021-10-11T18:46:08.008Z|VMVR2C450218|2021/10/11 18:38:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.528,     0.811,     0.461,         0,17.360, 6.000,00000000
2021-10-11T18:46:09.041Z|VMVR2C450218|2021/10/11 18:38:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.381,     0.822,     0.489,         0,17.360, 6.000,00000000
2021-10-11T18:46:10.073Z|VMVR2C450218|2021/10/11 18:38:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,      0.45,     0.849,     0.411,         0,17.360, 6.000,00000000
2021-10-11T18:46:11.106Z|VMVR2C450218|2021/10/11 18:38:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.525,     0.877,     0.417,         0,17.363, 6.000,00000000
2021-10-11T18:46:12.138Z|VMVR2C450218|2021/10/11 18:38:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.454,     0.867,     0.514,         0,17.360, 6.000,00000000
2021-10-11T18:46:13.171Z|VMVR2C450218|2021/10/11 18:38:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.471,     0.771,     0.492,         0,17.360, 6.000,00000000
2021-10-11T18:46:14.203Z|VMVR2C450218|2021/10/11 18:38:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.447,     0.787,     0.407,         0,17.360, 6.000,00000000
2021-10-11T18:46:15.236Z|VMVR2C450218|2021/10/11 18:38:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.553,     0.817,     0.512,         0,17.360, 6.000,00000000
2021-10-11T18:46:16.268Z|VMVR2C450218|2021/10/11 18:38:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.447,     0.911,     0.462,         0,17.360, 6.000,00000000
2021-10-11T18:46:17.301Z|VMVR2C450218|2021/10/11 18:38:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.478,      0.75,     0.509,         0,17.360, 6.000,00000000
2021-10-11T18:46:18.333Z|VMVR2C450218|2021/10/11 18:38:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.482,     0.791,     0.417,         0,17.360, 6.000,00000000
2021-10-11T18:46:19.366Z|VMVR2C450218|2021/10/11 18:38:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.493,     0.814,     0.481,         0,17.360, 6.000,00000000
2021-10-11T18:46:20.398Z|VMVR2C450218|2021/10/11 18:38:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.58,     0.832,     0.422,         0,17.360, 6.000,00000000
2021-10-11T18:46:21.431Z|VMVR2C450218|2021/10/11 18:38:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.14,       1.1,     0.442,     0.843,     0.381,         0,17.360, 6.000,00000000
2021-10-11T18:46:22.463Z|VMVR2C450218|2021/10/11 18:38:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.409,     0.844,     0.565,         0,17.360, 6.000,00000000
2021-10-11T18:46:23.495Z|VMVR2C450218|2021/10/11 18:38:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.463,     0.866,     0.464,         0,17.360, 6.000,00000000
2021-10-11T18:46:24.528Z|VMVR2C450218|2021/10/11 18:38:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.45,     0.887,     0.416,         0,17.360, 6.000,00000000
2021-10-11T18:46:25.561Z|VMVR2C450218|2021/10/11 18:38:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.368,     0.895,     0.512,         0,17.360, 6.000,00000000
2021-10-11T18:46:26.593Z|VMVR2C450218|2021/10/11 18:38:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.498,     0.938,     0.467,         0,17.360, 6.000,00000000
2021-10-11T18:46:27.625Z|VMVR2C450218|2021/10/11 18:38:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.433,     0.786,     0.442,         0,17.360, 6.000,00000000
2021-10-11T18:46:28.658Z|VMVR2C450218|2021/10/11 18:38:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.539,     0.754,     0.575,         0,17.360, 6.000,00000000
2021-10-11T18:46:29.690Z|VMVR2C450218|2021/10/11 18:38:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.456,     0.905,     0.584,         0,17.360, 6.000,00000000
2021-10-11T18:46:30.723Z|VMVR2C450218|2021/10/11 18:38:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.47,     0.872,     0.522,         0,17.360, 6.000,00000000
2021-10-11T18:46:31.755Z|VMVR2C450218|2021/10/11 18:38:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.613,     0.847,     0.511,         0,17.360, 6.000,00000000
2021-10-11T18:46:32.788Z|VMVR2C450218|2021/10/11 18:38:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.469,     0.872,     0.599,         0,17.360, 6.000,00000000
2021-10-11T18:46:33.820Z|VMVR2C450218|2021/10/11 18:38:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.468,     0.796,     0.511,         0,17.360, 6.000,00000000
2021-10-11T18:46:34.853Z|VMVR2C450218|2021/10/11 18:38:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.573,     0.799,     0.349,         0,17.360, 6.000,00000000
2021-10-11T18:46:35.885Z|VMVR2C450218|2021/10/11 18:38:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.395,     0.826,     0.587,         0,17.360, 6.000,00000000
2021-10-11T18:46:36.918Z|VMVR2C450218|2021/10/11 18:38:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,      0.55,     0.827,     0.573,         0,17.360, 6.000,00000000
2021-10-11T18:46:37.950Z|VMVR2C450218|2021/10/11 18:38:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,      0.53,     0.799,     0.492,         0,17.360, 6.000,00000000
2021-10-11T18:46:38.983Z|VMVR2C450218|2021/10/11 18:38:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.559,     0.791,     0.425,         0,17.360, 6.000,00000000
2021-10-11T18:46:40.015Z|VMVR2C450218|2021/10/11 18:38:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.479,     0.763,     0.448,         0,17.360, 6.000,00000000
2021-10-11T18:46:41.048Z|VMVR2C450218|2021/10/11 18:38:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.529,     0.953,     0.623,         0,17.360, 6.000,00000000
2021-10-11T18:46:42.080Z|VMVR2C450218|2021/10/11 18:38:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.453,     0.821,     0.403,         0,17.360, 6.000,00000000
2021-10-11T18:46:43.113Z|VMVR2C450218|2021/10/11 18:38:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.381,     0.807,     0.468,         0,17.360, 6.000,00000000
2021-10-11T18:46:44.145Z|VMVR2C450218|2021/10/11 18:38:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.14,       1.1,     0.423,      0.84,     0.492,         0,17.360, 6.000,00000000
2021-10-11T18:46:45.178Z|VMVR2C450218|2021/10/11 18:38:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.543,     0.841,     0.571,         0,17.360, 6.000,00000000
2021-10-11T18:46:46.210Z|VMVR2C450218|2021/10/11 18:39:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.548,      0.87,     0.462,         0,17.360, 6.000,00000000
2021-10-11T18:46:47.243Z|VMVR2C450218|2021/10/11 18:39:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.502,     0.857,     0.499,         0,17.360, 6.000,00000000
2021-10-11T18:46:48.276Z|VMVR2C450218|2021/10/11 18:39:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.424,     0.772,     0.491,         0,17.360, 6.000,00000000
2021-10-11T18:46:49.307Z|VMVR2C450218|2021/10/11 18:39:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.451,     0.846,     0.504,         0,17.360, 6.000,00000000
2021-10-11T18:46:50.340Z|VMVR2C450218|2021/10/11 18:39:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.408,     0.829,     0.497,         0,17.360, 6.000,00000000
2021-10-11T18:46:51.372Z|VMVR2C450218|2021/10/11 18:39:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.532,     0.802,     0.477,         0,17.360, 6.000,00000000
2021-10-11T18:46:52.405Z|VMVR2C450218|2021/10/11 18:39:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.593,     0.891,       0.6,         0,17.360, 6.000,00000000
2021-10-11T18:46:53.437Z|VMVR2C450218|2021/10/11 18:39:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.413,     0.764,     0.491,         0,17.363, 6.000,00000000
2021-10-11T18:46:54.470Z|VMVR2C450218|2021/10/11 18:39:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.508,     0.688,     0.412,         0,17.360, 6.000,00000000
2021-10-11T18:46:55.502Z|VMVR2C450218|2021/10/11 18:39:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.526,     0.786,     0.546,         0,17.360, 6.000,00000000
2021-10-11T18:46:56.535Z|VMVR2C450218|2021/10/11 18:39:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.471,     0.816,     0.594,         0,17.360, 6.000,00000000
2021-10-11T18:46:57.567Z|VMVR2C450218|2021/10/11 18:39:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.14,       1.1,     0.462,     0.931,     0.559,         0,17.360, 6.000,00000000
2021-10-11T18:46:58.600Z|VMVR2C450218|2021/10/11 18:39:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.545,     0.937,     0.291,         0,17.363, 6.000,00000000
2021-10-11T18:46:59.632Z|VMVR2C450218|2021/10/11 18:39:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.587,     0.925,     0.555,         0,17.363, 6.000,00000000
2021-10-11T18:47:00.665Z|VMVR2C450218|2021/10/11 18:39:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.518,     0.965,     0.573,         0,17.363, 6.000,00000000
2021-10-11T18:47:01.697Z|VMVR2C450218|2021/10/11 18:39:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.551,     0.931,     0.386,         0,17.363, 6.000,00000000
2021-10-11T18:47:02.730Z|VMVR2C450218|2021/10/11 18:39:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.557,     0.673,     0.576,         0,17.363, 6.000,00000000
2021-10-11T18:47:03.762Z|VMVR2C450218|2021/10/11 18:39:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.425,     0.845,     0.385,         0,17.363, 6.000,00000000
2021-10-11T18:47:04.795Z|VMVR2C450218|2021/10/11 18:39:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.583,     0.927,     0.438,         0,17.360, 6.000,00000000
2021-10-11T18:47:05.827Z|VMVR2C450218|2021/10/11 18:39:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,      0.46,     0.777,     0.538,         0,17.360, 6.000,00000000
2021-10-11T18:47:06.860Z|VMVR2C450218|2021/10/11 18:39:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.401,     0.732,     0.514,         0,17.360, 6.000,00000000
2021-10-11T18:47:07.892Z|VMVR2C450218|2021/10/11 18:39:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.549,     0.864,     0.516,         0,17.360, 6.000,00000000
2021-10-11T18:47:08.925Z|VMVR2C450218|2021/10/11 18:39:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.479,     0.908,     0.465,         0,17.360, 6.000,00000000
2021-10-11T18:47:09.957Z|VMVR2C450218|2021/10/11 18:39:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.618,     0.773,     0.477,         0,17.360, 6.000,00000000
2021-10-11T18:47:10.990Z|VMVR2C450218|2021/10/11 18:39:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.429,     0.893,     0.439,         0,17.360, 6.000,00000000
2021-10-11T18:47:12.022Z|VMVR2C450218|2021/10/11 18:39:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.553,     0.808,     0.537,         0,17.360, 6.000,00000000
2021-10-11T18:47:13.055Z|VMVR2C450218|2021/10/11 18:39:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,      0.48,      1.01,     0.525,         0,17.360, 6.000,00000000
2021-10-11T18:47:14.087Z|VMVR2C450218|2021/10/11 18:39:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.532,     0.921,     0.497,         0,17.360, 6.000,00000000
2021-10-11T18:47:15.119Z|VMVR2C450218|2021/10/11 18:39:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.531,      0.94,     0.422,         0,17.360, 6.000,00000000
2021-10-11T18:47:16.152Z|VMVR2C450218|2021/10/11 18:39:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.14,       1.1,     0.598,     0.765,     0.464,         0,17.360, 6.000,00000000
2021-10-11T18:47:17.184Z|VMVR2C450218|2021/10/11 18:39:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.402,     0.774,     0.449,         0,17.363, 6.000,00000000
2021-10-11T18:47:18.217Z|VMVR2C450218|2021/10/11 18:39:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,       0.4,     0.889,     0.447,         0,17.363, 6.000,00000000
2021-10-11T18:47:19.249Z|VMVR2C450218|2021/10/11 18:39:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,      0.51,     0.846,     0.452,         0,17.363, 6.000,00000000
2021-10-11T18:47:20.282Z|VMVR2C450218|2021/10/11 18:39:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.618,     0.925,     0.455,         0,17.363, 6.000,00000000
2021-10-11T18:47:21.314Z|VMVR2C450218|2021/10/11 18:39:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.518,     0.856,     0.406,         0,17.363, 6.000,00000000
2021-10-11T18:47:22.347Z|VMVR2C450218|2021/10/11 18:39:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.517,     0.888,     0.519,         0,17.363, 6.000,00000000
2021-10-11T18:47:23.379Z|VMVR2C450218|2021/10/11 18:39:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.444,       0.9,     0.621,         0,17.363, 6.000,00000000
2021-10-11T18:47:24.412Z|VMVR2C450218|2021/10/11 18:39:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.487,     0.801,     0.346,         0,17.360, 6.000,00000000
2021-10-11T18:47:25.444Z|VMVR2C450218|2021/10/11 18:39:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.513,     0.915,     0.495,    0.0453,17.363, 6.000,00000000
2021-10-11T18:47:26.477Z|VMVR2C450218|2021/10/11 18:39:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.423,     0.808,     0.566,         0,17.363, 6.000,00000000
2021-10-11T18:47:27.509Z|VMVR2C450218|2021/10/11 18:39:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.555,     0.874,      0.45,         0,17.363, 6.000,00000000
2021-10-11T18:47:28.542Z|VMVR2C450218|2021/10/11 18:39:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.482,     0.745,     0.508,         0,17.363, 6.000,00000000
2021-10-11T18:47:29.574Z|VMVR2C450218|2021/10/11 18:39:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.553,     0.806,     0.645,         0,17.363, 6.000,00000000
2021-10-11T18:47:30.607Z|VMVR2C450218|2021/10/11 18:39:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.444,     0.789,     0.417,         0,17.367, 6.000,00000000
2021-10-11T18:47:31.639Z|VMVR2C450218|2021/10/11 18:39:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.405,     0.698,      0.51,         0,17.363, 6.000,00000000
2021-10-11T18:47:32.672Z|VMVR2C450218|2021/10/11 18:39:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.482,     0.795,     0.531,         0,17.363, 6.000,00000000
2021-10-11T18:47:33.704Z|VMVR2C450218|2021/10/11 18:39:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.471,     0.902,     0.365,         0,17.367, 6.000,00000000
2021-10-11T18:47:34.737Z|VMVR2C450218|2021/10/11 18:39:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.468,     0.859,     0.531,         0,17.363, 6.000,00000000
2021-10-11T18:47:35.769Z|VMVR2C450218|2021/10/11 18:39:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,      0.51,     0.891,     0.492,         0,17.363, 6.000,00000000
2021-10-11T18:47:36.802Z|VMVR2C450218|2021/10/11 18:39:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.495,     0.856,      0.49,         0,17.363, 6.000,00000000
2021-10-11T18:47:37.834Z|VMVR2C450218|2021/10/11 18:39:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.519,     0.693,     0.567,         0,17.363, 6.000,00000000
2021-10-11T18:47:38.908Z|VMVR2C450218|2021/10/11 18:39:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.489,     0.756,     0.376,         0,17.363, 6.000,00000000
2021-10-11T18:47:39.899Z|VMVR2C450218|2021/10/11 18:39:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.534,     0.971,     0.507,         0,17.363, 6.000,00000000
2021-10-11T18:47:40.932Z|VMVR2C450218|2021/10/11 18:39:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.546,     0.849,     0.544,         0,17.363, 6.000,00000000
2021-10-11T18:47:41.964Z|VMVR2C450218|2021/10/11 18:39:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.412,       0.8,     0.422,         0,17.363, 6.000,00000000
2021-10-11T18:47:42.997Z|VMVR2C450218|2021/10/11 18:39:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.485,     0.896,     0.464,         0,17.367, 6.000,00000000
2021-10-11T18:47:44.029Z|VMVR2C450218|2021/10/11 18:39:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.471,     0.793,     0.598,         0,17.367, 6.000,00000000
2021-10-11T18:47:45.061Z|VMVR2C450218|2021/10/11 18:39:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.436,     0.759,     0.502,         0,17.367, 6.000,00000000
2021-10-11T18:47:46.094Z|VMVR2C450218|2021/10/11 18:39:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.577,     0.795,     0.485,         0,17.363, 6.000,00000000
2021-10-11T18:47:47.126Z|VMVR2C450218|2021/10/11 18:40:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,       0.5,     0.843,     0.507,         0,17.363, 6.000,00000000
2021-10-11T18:47:48.159Z|VMVR2C450218|2021/10/11 18:40:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.416,      0.95,      0.41,         0,17.363, 6.000,00000000
2021-10-11T18:47:49.191Z|VMVR2C450218|2021/10/11 18:40:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.563,     0.734,     0.521,         0,17.367, 6.000,00000000
2021-10-11T18:47:50.224Z|VMVR2C450218|2021/10/11 18:40:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.597,     0.755,     0.526,         0,17.363, 6.000,00000000
2021-10-11T18:47:51.256Z|VMVR2C450218|2021/10/11 18:40:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.512,     0.838,     0.523,         0,17.367, 6.000,00000000
2021-10-11T18:47:52.289Z|VMVR2C450218|2021/10/11 18:40:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.516,     0.876,     0.545,         0,17.363, 6.000,00000000
2021-10-11T18:47:53.321Z|VMVR2C450218|2021/10/11 18:40:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.502,     0.626,      0.44,         0,17.363, 6.000,00000000
2021-10-11T18:47:54.354Z|VMVR2C450218|2021/10/11 18:40:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.424,     0.809,     0.466,         0,17.367, 6.000,00000000
2021-10-11T18:47:55.386Z|VMVR2C450218|2021/10/11 18:40:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.483,     0.759,     0.609,         0,17.367, 6.000,00000000
2021-10-11T18:47:56.419Z|VMVR2C450218|2021/10/11 18:40:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.534,     0.881,     0.468,         0,17.367, 6.000,00000000
2021-10-11T18:47:57.451Z|VMVR2C450218|2021/10/11 18:40:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.521,     0.921,     0.456,         0,17.363, 6.000,00000000
2021-10-11T18:47:58.484Z|VMVR2C450218|2021/10/11 18:40:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.495,     0.754,     0.454,         0,17.367, 6.000,00000000
2021-10-11T18:47:59.516Z|VMVR2C450218|2021/10/11 18:40:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.547,     0.838,     0.344,         0,17.363, 6.000,00000000
2021-10-11T18:48:00.549Z|VMVR2C450218|2021/10/11 18:40:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.506,     0.824,     0.446,         0,17.363, 6.000,00000000
2021-10-11T18:48:01.762Z|VMVR2C450218|2021/10/11 18:40:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.529,     0.767,     0.523,         0,17.367, 6.000,00000000
2021-10-11T18:48:02.614Z|VMVR2C450218|2021/10/11 18:40:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.377,     0.827,     0.499,         0,17.367, 6.000,00000000
2021-10-11T18:48:03.646Z|VMVR2C450218|2021/10/11 18:40:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.384,     0.846,     0.388,         0,17.363, 6.000,00000000
2021-10-11T18:48:04.679Z|VMVR2C450218|2021/10/11 18:40:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.417,     0.785,     0.487,         0,17.367, 6.000,00000000
2021-10-11T18:48:05.712Z|VMVR2C450218|2021/10/11 18:40:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.522,     0.809,     0.451,         0,17.367, 6.000,00000000
2021-10-11T18:48:06.744Z|VMVR2C450218|2021/10/11 18:40:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.477,     0.846,     0.397,         0,17.367, 6.000,00000000
2021-10-11T18:48:07.776Z|VMVR2C450218|2021/10/11 18:40:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.421,      0.79,     0.451,         0,17.367, 6.000,00000000
2021-10-11T18:48:08.848Z|VMVR2C450218|2021/10/11 18:40:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.411,     0.844,     0.466,         0,17.370, 6.000,00000000
2021-10-11T18:48:09.841Z|VMVR2C450218|2021/10/11 18:40:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.551,     0.863,      0.45,         0,17.363, 6.000,00000000
2021-10-11T18:48:10.874Z|VMVR2C450218|2021/10/11 18:40:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.502,     0.828,     0.461,         0,17.363, 6.000,00000000
2021-10-11T18:48:11.906Z|VMVR2C450218|2021/10/11 18:40:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.551,     0.757,     0.551,         0,17.363, 6.000,00000000
2021-10-11T18:48:12.938Z|VMVR2C450218|2021/10/11 18:40:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.433,     0.731,     0.517,         0,17.367, 6.000,00000000
2021-10-11T18:48:13.971Z|VMVR2C450218|2021/10/11 18:40:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.545,     0.745,     0.504,         0,17.367, 6.000,00000000
2021-10-11T18:48:15.003Z|VMVR2C450218|2021/10/11 18:40:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,      0.48,     0.799,     0.424,         0,17.367, 6.000,00000000
2021-10-11T18:48:16.036Z|VMVR2C450218|2021/10/11 18:40:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.471,     0.964,     0.548,         0,17.367, 6.000,00000000
2021-10-11T18:48:17.068Z|VMVR2C450218|2021/10/11 18:40:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.442,     0.856,     0.414,         0,17.367, 6.000,00000000
2021-10-11T18:48:18.101Z|VMVR2C450218|2021/10/11 18:40:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.404,     0.789,     0.444,         0,17.370, 6.000,00000000
2021-10-11T18:48:19.134Z|VMVR2C450218|2021/10/11 18:40:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.625,     0.888,     0.511,         0,17.367, 6.000,00000000
2021-10-11T18:48:20.166Z|VMVR2C450218|2021/10/11 18:40:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,      0.55,     0.846,     0.445,         0,17.367, 6.000,00000000
2021-10-11T18:48:21.198Z|VMVR2C450218|2021/10/11 18:40:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.14,       1.1,     0.542,     0.745,     0.461,         0,17.367, 6.000,00000000
2021-10-11T18:48:22.231Z|VMVR2C450218|2021/10/11 18:40:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.559,     0.886,     0.543,         0,17.363, 6.000,00000000
2021-10-11T18:48:23.272Z|VMVR2C450218|2021/10/11 18:40:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.465,     0.872,     0.426,         0,17.363, 6.000,00000000
2021-10-11T18:48:24.296Z|VMVR2C450218|2021/10/11 18:40:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.583,     0.877,     0.379,         0,17.367, 6.000,00000000
2021-10-11T18:48:25.328Z|VMVR2C450218|2021/10/11 18:40:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.597,     0.877,     0.487,         0,17.367, 6.000,00000000
2021-10-11T18:48:26.361Z|VMVR2C450218|2021/10/11 18:40:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.527,     0.869,     0.474,         0,17.367, 6.000,00000000
2021-10-11T18:48:27.393Z|VMVR2C450218|2021/10/11 18:40:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.46,     0.837,     0.488,         0,17.363, 6.000,00000000
2021-10-11T18:48:28.426Z|VMVR2C450218|2021/10/11 18:40:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.516,     0.834,     0.448,         0,17.363, 6.000,00000000
2021-10-11T18:48:29.458Z|VMVR2C450218|2021/10/11 18:40:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.523,     0.815,     0.419,         0,17.363, 6.000,00000000
2021-10-11T18:48:30.491Z|VMVR2C450218|2021/10/11 18:40:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.424,       0.8,     0.446,         0,17.363, 6.000,00000000
2021-10-11T18:48:31.523Z|VMVR2C450218|2021/10/11 18:40:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,      0.44,      0.86,     0.421,         0,17.367, 6.000,00000000
2021-10-11T18:48:32.556Z|VMVR2C450218|2021/10/11 18:40:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.427,     0.942,     0.628,         0,17.367, 6.000,00000000
2021-10-11T18:48:33.588Z|VMVR2C450218|2021/10/11 18:40:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.635,     0.831,     0.427,         0,17.367, 6.000,00000000
2021-10-11T18:48:34.621Z|VMVR2C450218|2021/10/11 18:40:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.421,      0.86,     0.564,         0,17.367, 6.000,00000000
2021-10-11T18:48:35.653Z|VMVR2C450218|2021/10/11 18:40:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.557,     0.812,     0.428,         0,17.367, 6.000,00000000
2021-10-11T18:48:36.686Z|VMVR2C450218|2021/10/11 18:40:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.392,      0.92,     0.546,         0,17.367, 6.000,00000000
2021-10-11T18:48:37.772Z|VMVR2C450218|2021/10/11 18:40:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.451,     0.895,     0.468,         0,17.367, 6.000,00000000
2021-10-11T18:48:38.750Z|VMVR2C450218|2021/10/11 18:40:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.404,     0.923,     0.497,         0,17.367, 6.000,00000000
2021-10-11T18:48:39.790Z|VMVR2C450218|2021/10/11 18:40:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.506,     0.686,     0.603,         0,17.367, 6.000,00000000
2021-10-11T18:48:40.816Z|VMVR2C450218|2021/10/11 18:40:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.422,     0.866,     0.511,         0,17.367, 6.000,00000000
2021-10-11T18:48:41.848Z|VMVR2C450218|2021/10/11 18:40:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.488,     0.869,     0.547,         0,17.367, 6.000,00000000
2021-10-11T18:48:42.880Z|VMVR2C450218|2021/10/11 18:40:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.467,     0.805,     0.511,         0,17.363, 6.000,00000000
2021-10-11T18:48:43.913Z|VMVR2C450218|2021/10/11 18:40:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.454,     0.842,     0.432,         0,17.363, 6.000,00000000
2021-10-11T18:48:44.945Z|VMVR2C450218|2021/10/11 18:40:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.549,     0.901,     0.514,         0,17.367, 6.000,00000000
2021-10-11T18:48:45.978Z|VMVR2C450218|2021/10/11 18:40:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.413,     0.711,     0.423,         0,17.367, 6.000,00000000
2021-10-11T18:48:47.010Z|VMVR2C450218|2021/10/11 18:41:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.461,     0.858,     0.437,         0,17.367, 6.000,00000000
2021-10-11T18:48:48.043Z|VMVR2C450218|2021/10/11 18:41:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.452,     0.861,     0.426,         0,17.367, 6.000,00000000
2021-10-11T18:48:49.075Z|VMVR2C450218|2021/10/11 18:41:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.623,     0.885,     0.387,         0,17.363, 6.000,00000000
2021-10-11T18:48:50.108Z|VMVR2C450218|2021/10/11 18:41:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.669,     0.896,     0.491,         0,17.363, 6.000,00000000
2021-10-11T18:48:51.140Z|VMVR2C450218|2021/10/11 18:41:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.505,     0.837,     0.383,         0,17.363, 6.000,00000000
2021-10-11T18:48:52.173Z|VMVR2C450218|2021/10/11 18:41:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.499,     0.791,     0.492,         0,17.363, 6.000,00000000
2021-10-11T18:48:53.303Z|VMVR2C450218|2021/10/11 18:41:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.412,     0.882,     0.393,         0,17.363, 6.000,00000000
2021-10-11T18:48:54.238Z|VMVR2C450218|2021/10/11 18:41:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.486,     0.856,     0.451,         0,17.363, 6.000,00000000
2021-10-11T18:48:55.270Z|VMVR2C450218|2021/10/11 18:41:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.454,      0.86,     0.379,         0,17.367, 6.000,00000000
2021-10-11T18:48:56.303Z|VMVR2C450218|2021/10/11 18:41:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.434,     0.725,     0.431,         0,17.363, 6.000,00000000
2021-10-11T18:48:57.335Z|VMVR2C450218|2021/10/11 18:41:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.48,     0.909,     0.452,         0,17.363, 6.000,00000000
2021-10-11T18:48:58.368Z|VMVR2C450218|2021/10/11 18:41:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.571,      0.81,     0.534,         0,17.367, 6.000,00000000
2021-10-11T18:48:59.400Z|VMVR2C450218|2021/10/11 18:41:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.413,     0.808,     0.383,         0,17.363, 6.000,00000000
2021-10-11T18:49:00.469Z|VMVR2C450218|2021/10/11 18:41:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.43,      0.83,     0.462,         0,17.363, 6.000,00000000
2021-10-11T18:49:01.465Z|VMVR2C450218|2021/10/11 18:41:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.526,     0.848,      0.45,         0,17.367, 6.000,00000000
2021-10-11T18:49:02.498Z|VMVR2C450218|2021/10/11 18:41:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.368,     0.661,     0.539,         0,17.363, 6.000,00000000
2021-10-11T18:49:03.530Z|VMVR2C450218|2021/10/11 18:41:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.474,     0.783,     0.485,         0,17.367, 6.000,00000000
2021-10-11T18:49:04.563Z|VMVR2C450218|2021/10/11 18:41:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.418,     0.849,     0.554,         0,17.367, 6.000,00000000
2021-10-11T18:49:05.595Z|VMVR2C450218|2021/10/11 18:41:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.507,     0.793,     0.444,         0,17.367, 6.000,00000000
2021-10-11T18:49:06.628Z|VMVR2C450218|2021/10/11 18:41:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.478,     0.782,     0.423,         0,17.363, 6.000,00000000
2021-10-11T18:49:07.660Z|VMVR2C450218|2021/10/11 18:41:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.468,     0.953,     0.518,         0,17.367, 6.000,00000000
2021-10-11T18:49:08.692Z|VMVR2C450218|2021/10/11 18:41:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.516,     0.764,     0.402,         0,17.367, 6.000,00000000
2021-10-11T18:49:09.725Z|VMVR2C450218|2021/10/11 18:41:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.534,     0.869,     0.499,         0,17.363, 6.000,00000000
2021-10-11T18:49:10.757Z|VMVR2C450218|2021/10/11 18:41:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.512,     0.783,     0.396,         0,17.363, 6.000,00000000
2021-10-11T18:49:11.790Z|VMVR2C450218|2021/10/11 18:41:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.436,     0.897,     0.429,         0,17.367, 6.000,00000000
2021-10-11T18:49:12.823Z|VMVR2C450218|2021/10/11 18:41:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.573,     0.755,      0.38,         0,17.367, 6.000,00000000
2021-10-11T18:49:13.855Z|VMVR2C450218|2021/10/11 18:41:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.576,     0.875,     0.461,         0,17.363, 6.000,00000000
2021-10-11T18:49:14.888Z|VMVR2C450218|2021/10/11 18:41:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.546,     0.864,     0.454,         0,17.363, 6.000,00000000
2021-10-11T18:49:15.920Z|VMVR2C450218|2021/10/11 18:41:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.475,     0.901,     0.475,         0,17.367, 6.000,00000000
2021-10-11T18:49:16.952Z|VMVR2C450218|2021/10/11 18:41:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.544,      0.92,     0.415,         0,17.367, 6.000,00000000
2021-10-11T18:49:17.985Z|VMVR2C450218|2021/10/11 18:41:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.458,     0.791,     0.497,         0,17.367, 6.000,00000000
2021-10-11T18:49:19.017Z|VMVR2C450218|2021/10/11 18:41:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.383,      0.84,     0.539,         0,17.367, 6.000,00000000
2021-10-11T18:49:20.050Z|VMVR2C450218|2021/10/11 18:41:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.433,     0.895,     0.462,         0,17.367, 6.000,00000000
2021-10-11T18:49:21.082Z|VMVR2C450218|2021/10/11 18:41:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.465,     0.874,     0.534,         0,17.363, 6.000,00000000
2021-10-11T18:49:22.115Z|VMVR2C450218|2021/10/11 18:41:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.462,     0.679,      0.46,         0,17.367, 6.000,00000000
2021-10-11T18:49:23.273Z|VMVR2C450218|2021/10/11 18:41:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.411,     0.774,     0.489,         0,17.367, 6.000,00000000
2021-10-11T18:49:24.180Z|VMVR2C450218|2021/10/11 18:41:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.493,     0.805,     0.456,         0,17.367, 6.000,00000000
2021-10-11T18:49:25.212Z|VMVR2C450218|2021/10/11 18:41:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,      0.57,     0.731,     0.527,         0,17.367, 6.000,00000000
2021-10-11T18:49:26.245Z|VMVR2C450218|2021/10/11 18:41:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.384,     0.799,     0.438,         0,17.367, 6.000,00000000
2021-10-11T18:49:27.277Z|VMVR2C450218|2021/10/11 18:41:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,       0.5,      0.84,     0.576,         0,17.367, 6.000,00000000
2021-10-11T18:49:28.310Z|VMVR2C450218|2021/10/11 18:41:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.54,     0.979,     0.506,         0,17.363, 6.000,00000000
2021-10-11T18:49:29.342Z|VMVR2C450218|2021/10/11 18:41:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.541,     0.993,     0.484,         0,17.367, 6.000,00000000
2021-10-11T18:49:30.375Z|VMVR2C450218|2021/10/11 18:41:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.484,     0.913,     0.435,         0,17.363, 6.000,00000000
2021-10-11T18:49:31.407Z|VMVR2C450218|2021/10/11 18:41:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.474,     0.802,     0.506,         0,17.367, 6.000,00000000
2021-10-11T18:49:32.440Z|VMVR2C450218|2021/10/11 18:41:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.583,     0.942,      0.34,         0,17.367, 6.000,00000000
2021-10-11T18:49:33.472Z|VMVR2C450218|2021/10/11 18:41:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.434,     0.902,     0.502,         0,17.367, 6.000,00000000
2021-10-11T18:49:34.505Z|VMVR2C450218|2021/10/11 18:41:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.468,     0.815,     0.404,         0,17.363, 6.000,00000000
2021-10-11T18:49:35.537Z|VMVR2C450218|2021/10/11 18:41:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.54,     0.705,      0.41,         0,17.367, 6.000,00000000
2021-10-11T18:49:36.569Z|VMVR2C450218|2021/10/11 18:41:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.516,     0.917,     0.451,         0,17.363, 6.000,00000000
2021-10-11T18:49:37.602Z|VMVR2C450218|2021/10/11 18:41:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.386,     0.907,     0.479,         0,17.363, 6.000,00000000
2021-10-11T18:49:38.634Z|VMVR2C450218|2021/10/11 18:41:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.374,     0.925,     0.493,         0,17.363, 6.000,00000000
2021-10-11T18:49:39.667Z|VMVR2C450218|2021/10/11 18:41:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.474,     0.763,     0.546,         0,17.363, 6.000,00000000
2021-10-11T18:49:40.699Z|VMVR2C450218|2021/10/11 18:41:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.47,     0.918,     0.522,         0,17.363, 6.000,00000000
2021-10-11T18:49:41.732Z|VMVR2C450218|2021/10/11 18:41:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.48,      0.78,     0.519,         0,17.363, 6.000,00000000
2021-10-11T18:49:42.764Z|VMVR2C450218|2021/10/11 18:41:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.471,      0.83,     0.622,         0,17.363, 6.000,00000000
2021-10-11T18:49:43.797Z|VMVR2C450218|2021/10/11 18:41:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.457,     0.798,     0.441,         0,17.367, 6.000,00000000
2021-10-11T18:49:44.829Z|VMVR2C450218|2021/10/11 18:41:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.421,     0.817,     0.523,         0,17.367, 6.000,00000000
2021-10-11T18:49:45.862Z|VMVR2C450218|2021/10/11 18:41:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.573,     0.958,     0.387,         0,17.363, 6.000,00000000
2021-10-11T18:49:46.894Z|VMVR2C450218|2021/10/11 18:42:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.483,     0.943,     0.432,         0,17.363, 6.000,00000000
2021-10-11T18:49:47.927Z|VMVR2C450218|2021/10/11 18:42:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.451,      0.87,     0.573,         0,17.363, 6.000,00000000
2021-10-11T18:49:48.959Z|VMVR2C450218|2021/10/11 18:42:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.357,     0.844,     0.423,         0,17.363, 6.000,00000000
2021-10-11T18:49:49.992Z|VMVR2C450218|2021/10/11 18:42:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.545,     0.806,     0.433,         0,17.363, 6.000,00000000
2021-10-11T18:49:51.024Z|VMVR2C450218|2021/10/11 18:42:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,      0.47,     0.905,     0.542,         0,17.363, 6.000,00000000
2021-10-11T18:49:52.057Z|VMVR2C450218|2021/10/11 18:42:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.418,     0.913,     0.465,         0,17.363, 6.000,00000000
2021-10-11T18:49:53.089Z|VMVR2C450218|2021/10/11 18:42:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      0.53,     0.845,      0.44,         0,17.363, 6.000,00000000
2021-10-11T18:49:54.122Z|VMVR2C450218|2021/10/11 18:42:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.549,     0.842,     0.621,         0,17.367, 6.000,00000000
2021-10-11T18:49:55.308Z|VMVR2C450218|2021/10/11 18:42:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,      0.47,     0.852,     0.408,         0,17.363, 6.000,00000000
2021-10-11T18:49:56.187Z|VMVR2C450218|2021/10/11 18:42:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.485,     0.786,     0.448,         0,17.363, 6.000,00000000
2021-10-11T18:49:57.219Z|VMVR2C450218|2021/10/11 18:42:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.534,      0.75,     0.454,         0,17.363, 6.000,00000000
2021-10-11T18:49:58.252Z|VMVR2C450218|2021/10/11 18:42:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.539,     0.871,     0.462,         0,17.363, 6.000,00000000
2021-10-11T18:49:59.286Z|VMVR2C450218|2021/10/11 18:42:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,     0.448,     0.681,     0.489,         0,17.363, 6.000,00000000
2021-10-11T18:50:00.317Z|VMVR2C450218|2021/10/11 18:42:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.517,     0.861,     0.548,         0,17.367, 6.000,00000000
2021-10-11T18:50:01.349Z|VMVR2C450218|2021/10/11 18:42:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.514,      0.88,     0.592,         0,17.363, 6.000,00000000
2021-10-11T18:50:02.381Z|VMVR2C450218|2021/10/11 18:42:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.504,     0.827,     0.551,         0,17.363, 6.000,00000000
2021-10-11T18:50:03.414Z|VMVR2C450218|2021/10/11 18:42:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.604,     0.859,     0.523,         0,17.363, 6.000,00000000
2021-10-11T18:50:04.446Z|VMVR2C450218|2021/10/11 18:42:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.546,     0.875,     0.368,         0,17.363, 6.000,00000000
2021-10-11T18:50:05.479Z|VMVR2C450218|2021/10/11 18:42:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.514,     0.881,     0.537,         0,17.363, 6.000,00000000
2021-10-11T18:50:06.511Z|VMVR2C450218|2021/10/11 18:42:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.366,     0.779,     0.527,         0,17.367, 6.000,00000000
2021-10-11T18:50:07.544Z|VMVR2C450218|2021/10/11 18:42:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.425,     0.809,     0.376,         0,17.363, 6.000,00000000
2021-10-11T18:50:08.576Z|VMVR2C450218|2021/10/11 18:42:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.495,     0.789,     0.585,         0,17.363, 6.000,00000000
2021-10-11T18:50:09.610Z|VMVR2C450218|2021/10/11 18:42:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.462,     0.874,     0.501,         0,17.367, 6.000,00000000
2021-10-11T18:50:10.641Z|VMVR2C450218|2021/10/11 18:42:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,       0.6,     0.851,     0.425,         0,17.363, 6.000,00000000
2021-10-11T18:50:11.674Z|VMVR2C450218|2021/10/11 18:42:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.473,     0.893,     0.503,         0,17.367, 6.000,00000000
2021-10-11T18:50:12.706Z|VMVR2C450218|2021/10/11 18:42:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.48,     0.696,     0.486,         0,17.363, 6.000,00000000
2021-10-11T18:50:13.739Z|VMVR2C450218|2021/10/11 18:42:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.493,     0.783,     0.512,         0,17.363, 6.000,00000000
2021-10-11T18:50:14.771Z|VMVR2C450218|2021/10/11 18:42:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.488,     0.937,     0.536,         0,17.367, 6.000,00000000
2021-10-11T18:50:15.804Z|VMVR2C450218|2021/10/11 18:42:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.469,     0.769,     0.427,         0,17.367, 6.000,00000000
2021-10-11T18:50:16.836Z|VMVR2C450218|2021/10/11 18:42:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.505,      0.81,     0.443,         0,17.367, 6.000,00000000
2021-10-11T18:50:17.869Z|VMVR2C450218|2021/10/11 18:42:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.457,     0.821,     0.454,         0,17.367, 6.000,00000000
2021-10-11T18:50:18.901Z|VMVR2C450218|2021/10/11 18:42:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.438,     0.867,      0.45,         0,17.367, 6.000,00000000
2021-10-11T18:50:19.934Z|VMVR2C450218|2021/10/11 18:42:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.52,     0.956,      0.61,         0,17.370, 6.000,00000000
2021-10-11T18:50:20.966Z|VMVR2C450218|2021/10/11 18:42:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.518,     0.881,     0.565,         0,17.370, 6.000,00000000
2021-10-11T18:50:21.999Z|VMVR2C450218|2021/10/11 18:42:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.626,     0.815,     0.532,         0,17.367, 6.000,00000000
2021-10-11T18:50:23.031Z|VMVR2C450218|2021/10/11 18:42:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.468,     0.844,     0.541,         0,17.367, 6.000,00000000
2021-10-11T18:50:24.324Z|VMVR2C450218|2021/10/11 18:42:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.538,     0.864,     0.542,         0,17.370, 6.000,00000000
2021-10-11T18:50:25.096Z|VMVR2C450218|2021/10/11 18:42:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.14,       1.1,      0.58,     0.791,     0.445,         0,17.367, 6.000,00000000
2021-10-11T18:50:26.129Z|VMVR2C450218|2021/10/11 18:42:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.479,     0.834,      0.55,         0,17.367, 6.000,00000000
2021-10-11T18:50:27.161Z|VMVR2C450218|2021/10/11 18:42:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.491,     0.878,     0.483,         0,17.367, 6.000,00000000
2021-10-11T18:50:28.194Z|VMVR2C450218|2021/10/11 18:42:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.417,     0.857,     0.476,         0,17.367, 6.000,00000000
2021-10-11T18:50:29.226Z|VMVR2C450218|2021/10/11 18:42:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.567,     0.786,     0.381,         0,17.363, 6.000,00000000
2021-10-11T18:50:30.258Z|VMVR2C450218|2021/10/11 18:42:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.421,     0.779,     0.559,         0,17.367, 6.000,00000000
2021-10-11T18:50:31.291Z|VMVR2C450218|2021/10/11 18:42:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.377,     0.816,     0.484,         0,17.367, 6.000,00000000
2021-10-11T18:50:32.323Z|VMVR2C450218|2021/10/11 18:42:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.503,     0.917,     0.533,         0,17.367, 6.000,00000000
2021-10-11T18:50:33.356Z|VMVR2C450218|2021/10/11 18:42:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,      0.46,     0.849,     0.432,         0,17.367, 6.000,00000000
2021-10-11T18:50:34.389Z|VMVR2C450218|2021/10/11 18:42:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.482,     0.958,      0.48,         0,17.363, 6.000,00000000
2021-10-11T18:50:35.421Z|VMVR2C450218|2021/10/11 18:42:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.432,     0.905,     0.445,         0,17.367, 6.000,00000000
2021-10-11T18:50:36.453Z|VMVR2C450218|2021/10/11 18:42:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.523,     0.743,     0.502,         0,17.363, 6.000,00000000
2021-10-11T18:50:37.486Z|VMVR2C450218|2021/10/11 18:42:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.503,     0.923,     0.502,         0,17.367, 6.000,00000000
2021-10-11T18:50:38.518Z|VMVR2C450218|2021/10/11 18:42:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.576,      0.84,     0.596,         0,17.363, 6.000,00000000
2021-10-11T18:50:39.551Z|VMVR2C450218|2021/10/11 18:42:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.478,     0.868,     0.514,         0,17.367, 6.000,00000000
2021-10-11T18:50:40.583Z|VMVR2C450218|2021/10/11 18:42:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.417,     0.821,     0.526,         0,17.367, 6.000,00000000
2021-10-11T18:50:41.616Z|VMVR2C450218|2021/10/11 18:42:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.14,       1.1,     0.495,     0.952,     0.462,         0,17.367, 6.000,00000000
2021-10-11T18:50:42.648Z|VMVR2C450218|2021/10/11 18:42:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.665,     0.882,     0.582,         0,17.367, 6.000,00000000
2021-10-11T18:50:43.681Z|VMVR2C450218|2021/10/11 18:42:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.467,     0.864,     0.465,         0,17.363, 6.000,00000000
2021-10-11T18:50:44.713Z|VMVR2C450218|2021/10/11 18:42:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.452,     0.903,     0.545,         0,17.363, 6.000,00000000
2021-10-11T18:50:45.746Z|VMVR2C450218|2021/10/11 18:42:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.497,     0.916,     0.542,         0,17.363, 6.000,00000000
2021-10-11T18:50:46.778Z|VMVR2C450218|2021/10/11 18:43:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.463,     0.854,     0.487,         0,17.363, 6.000,00000000
2021-10-11T18:50:47.811Z|VMVR2C450218|2021/10/11 18:43:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.409,     0.794,     0.441,         0,17.367, 6.000,00000000
2021-10-11T18:50:48.843Z|VMVR2C450218|2021/10/11 18:43:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.418,     0.839,     0.446,         0,17.363, 6.000,00000000
2021-10-11T18:50:49.876Z|VMVR2C450218|2021/10/11 18:43:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.53,      0.89,     0.465,         0,17.367, 6.000,00000000
2021-10-11T18:50:50.908Z|VMVR2C450218|2021/10/11 18:43:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.49,     0.778,     0.394,         0,17.363, 6.000,00000000
2021-10-11T18:50:51.941Z|VMVR2C450218|2021/10/11 18:43:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.518,     0.833,     0.471,         0,17.367, 6.000,00000000
2021-10-11T18:50:52.973Z|VMVR2C450218|2021/10/11 18:43:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.492,     0.785,     0.586,         0,17.363, 6.000,00000000
2021-10-11T18:50:54.006Z|VMVR2C450218|2021/10/11 18:43:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.433,     0.876,     0.447,         0,17.367, 6.000,00000000
2021-10-11T18:50:55.038Z|VMVR2C450218|2021/10/11 18:43:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.54,     0.751,     0.583,         0,17.363, 6.000,00000000
2021-10-11T18:50:56.071Z|VMVR2C450218|2021/10/11 18:43:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.487,     0.918,     0.526,         0,17.363, 6.000,00000000
2021-10-11T18:50:57.103Z|VMVR2C450218|2021/10/11 18:43:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.564,     0.937,      0.56,         0,17.363, 6.000,00000000
2021-10-11T18:50:58.135Z|VMVR2C450218|2021/10/11 18:43:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.411,     0.828,     0.473,         0,17.367, 6.000,00000000
2021-10-11T18:50:59.168Z|VMVR2C450218|2021/10/11 18:43:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.503,     0.872,     0.602,         0,17.363, 6.000,00000000
2021-10-11T18:51:00.200Z|VMVR2C450218|2021/10/11 18:43:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.503,     0.831,     0.462,         0,17.367, 6.000,00000000
2021-10-11T18:51:01.233Z|VMVR2C450218|2021/10/11 18:43:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.498,     0.812,     0.323,         0,17.363, 6.000,00000000
2021-10-11T18:51:02.265Z|VMVR2C450218|2021/10/11 18:43:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.459,     0.854,     0.382,         0,17.363, 6.000,00000000
2021-10-11T18:51:03.298Z|VMVR2C450218|2021/10/11 18:43:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.604,     0.799,     0.452,         0,17.363, 6.000,00000000
2021-10-11T18:51:04.330Z|VMVR2C450218|2021/10/11 18:43:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.577,     0.817,     0.484,         0,17.367, 6.000,00000000
2021-10-11T18:51:05.363Z|VMVR2C450218|2021/10/11 18:43:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.484,     0.863,      0.38,         0,17.370, 6.000,00000000
2021-10-11T18:51:06.395Z|VMVR2C450218|2021/10/11 18:43:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,       0.5,     0.771,     0.529,         0,17.363, 6.000,00000000
2021-10-11T18:51:07.428Z|VMVR2C450218|2021/10/11 18:43:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.475,     0.815,     0.542,         0,17.363, 6.000,00000000
2021-10-11T18:51:08.460Z|VMVR2C450218|2021/10/11 18:43:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.454,     0.708,     0.447,         0,17.367, 6.000,00000000
2021-10-11T18:51:09.493Z|VMVR2C450218|2021/10/11 18:43:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,      0.41,     0.792,     0.581,         0,17.367, 6.000,00000000
2021-10-11T18:51:10.525Z|VMVR2C450218|2021/10/11 18:43:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.526,     0.846,      0.45,         0,17.363, 6.000,00000000
2021-10-11T18:51:11.558Z|VMVR2C450218|2021/10/11 18:43:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.401,     0.934,     0.491,         0,17.363, 6.000,00000000
2021-10-11T18:51:12.590Z|VMVR2C450218|2021/10/11 18:43:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.517,     0.835,     0.538,         0,17.363, 6.000,00000000
2021-10-11T18:51:13.623Z|VMVR2C450218|2021/10/11 18:43:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.451,     0.871,     0.421,         0,17.363, 6.000,00000000
2021-10-11T18:51:14.655Z|VMVR2C450218|2021/10/11 18:43:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,       0.5,     0.929,       0.4,         0,17.363, 6.000,00000000
2021-10-11T18:51:15.688Z|VMVR2C450218|2021/10/11 18:43:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.581,     0.798,     0.497,         0,17.363, 6.000,00000000
2021-10-11T18:51:16.720Z|VMVR2C450218|2021/10/11 18:43:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.437,     0.853,     0.459,         0,17.363, 6.000,00000000
2021-10-11T18:51:17.753Z|VMVR2C450218|2021/10/11 18:43:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.513,     0.893,     0.348,         0,17.363, 6.000,00000000
2021-10-11T18:51:18.785Z|VMVR2C450218|2021/10/11 18:43:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.443,      0.66,     0.494,         0,17.363, 6.000,00000000
2021-10-11T18:51:19.818Z|VMVR2C450218|2021/10/11 18:43:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.14,       1.1,     0.439,     0.885,     0.616,         0,17.363, 6.000,00000000
2021-10-11T18:51:20.850Z|VMVR2C450218|2021/10/11 18:43:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.497,     0.894,     0.457,         0,17.363, 6.000,00000000
2021-10-11T18:51:21.883Z|VMVR2C450218|2021/10/11 18:43:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.466,     0.761,     0.339,         0,17.363, 6.000,00000000
2021-10-11T18:51:22.915Z|VMVR2C450218|2021/10/11 18:43:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.467,     0.904,      0.44,         0,17.363, 6.000,00000000
2021-10-11T18:51:23.948Z|VMVR2C450218|2021/10/11 18:43:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.451,     0.844,     0.545,         0,17.363, 6.000,00000000
2021-10-11T18:51:24.980Z|VMVR2C450218|2021/10/11 18:43:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.463,     0.936,     0.452,         0,17.363, 6.000,00000000
2021-10-11T18:51:26.012Z|VMVR2C450218|2021/10/11 18:43:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.541,     0.838,     0.447,         0,17.363, 6.000,00000000
2021-10-11T18:51:27.045Z|VMVR2C450218|2021/10/11 18:43:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.566,      0.86,     0.504,         0,17.363, 6.000,00000000
2021-10-11T18:51:28.078Z|VMVR2C450218|2021/10/11 18:43:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.514,     0.962,     0.549,         0,17.363, 6.000,00000000
2021-10-11T18:51:29.110Z|VMVR2C450218|2021/10/11 18:43:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.524,     0.911,     0.495,         0,17.363, 6.000,00000000
2021-10-11T18:51:30.142Z|VMVR2C450218|2021/10/11 18:43:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.515,     0.847,     0.559,         0,17.363, 6.000,00000000
2021-10-11T18:51:31.175Z|VMVR2C450218|2021/10/11 18:43:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.567,      1.03,     0.577,         0,17.363, 6.000,00000000
2021-10-11T18:51:32.207Z|VMVR2C450218|2021/10/11 18:43:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.474,      0.83,     0.504,         0,17.363, 6.000,00000000
2021-10-11T18:51:33.240Z|VMVR2C450218|2021/10/11 18:43:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.515,     0.828,     0.481,         0,17.367, 6.000,00000000
2021-10-11T18:51:34.272Z|VMVR2C450218|2021/10/11 18:43:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.432,     0.797,     0.477,         0,17.367, 6.000,00000000
2021-10-11T18:51:35.305Z|VMVR2C450218|2021/10/11 18:43:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.551,     0.864,       0.6,         0,17.363, 6.000,00000000
2021-10-11T18:51:36.337Z|VMVR2C450218|2021/10/11 18:43:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.468,     0.989,     0.553,         0,17.363, 6.000,00000000
2021-10-11T18:51:37.370Z|VMVR2C450218|2021/10/11 18:43:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.411,     0.911,     0.424,         0,17.363, 6.000,00000000
2021-10-11T18:51:38.402Z|VMVR2C450218|2021/10/11 18:43:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.443,     0.813,     0.537,         0,17.363, 6.000,00000000
2021-10-11T18:51:39.435Z|VMVR2C450218|2021/10/11 18:43:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.552,     0.912,     0.517,         0,17.363, 6.000,00000000
2021-10-11T18:51:40.467Z|VMVR2C450218|2021/10/11 18:43:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.506,     0.808,     0.512,         0,17.363, 6.000,00000000
2021-10-11T18:51:41.500Z|VMVR2C450218|2021/10/11 18:43:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,      0.58,     0.724,     0.427,         0,17.363, 6.000,00000000
2021-10-11T18:51:42.533Z|VMVR2C450218|2021/10/11 18:43:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.439,     0.767,     0.436,         0,17.363, 6.000,00000000
2021-10-11T18:51:43.565Z|VMVR2C450218|2021/10/11 18:43:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.435,     0.768,     0.496,         0,17.363, 6.000,00000000
2021-10-11T18:51:44.597Z|VMVR2C450218|2021/10/11 18:43:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.461,     0.754,     0.426,         0,17.363, 6.000,00000000
2021-10-11T18:51:45.630Z|VMVR2C450218|2021/10/11 18:43:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.493,     0.818,     0.491,         0,17.363, 6.000,00000000
2021-10-11T18:51:46.662Z|VMVR2C450218|2021/10/11 18:44:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.499,     0.936,     0.534,         0,17.363, 6.000,00000000
2021-10-11T18:51:47.695Z|VMVR2C450218|2021/10/11 18:44:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,      0.42,     0.883,     0.341,         0,17.367, 6.000,00000000
2021-10-11T18:51:48.727Z|VMVR2C450218|2021/10/11 18:44:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.525,     0.837,     0.534,         0,17.363, 6.000,00000000
2021-10-11T18:51:49.760Z|VMVR2C450218|2021/10/11 18:44:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.521,     0.763,     0.504,         0,17.363, 6.000,00000000
2021-10-11T18:51:50.792Z|VMVR2C450218|2021/10/11 18:44:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.508,     0.896,     0.372,         0,17.363, 6.000,00000000
2021-10-11T18:51:51.825Z|VMVR2C450218|2021/10/11 18:44:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.549,     0.826,     0.542,         0,17.363, 6.000,00000000
2021-10-11T18:51:52.857Z|VMVR2C450218|2021/10/11 18:44:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.425,     0.761,     0.438,         0,17.363, 6.000,00000000
2021-10-11T18:51:53.889Z|VMVR2C450218|2021/10/11 18:44:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.563,     0.884,     0.415,         0,17.363, 6.000,00000000
2021-10-11T18:51:54.922Z|VMVR2C450218|2021/10/11 18:44:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.497,     0.892,     0.471,         0,17.363, 6.000,00000000
2021-10-11T18:51:55.955Z|VMVR2C450218|2021/10/11 18:44:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.404,     0.929,     0.448,         0,17.363, 6.000,00000000
2021-10-11T18:51:56.987Z|VMVR2C450218|2021/10/11 18:44:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.499,     0.838,     0.531,         0,17.363, 6.000,00000000
2021-10-11T18:51:58.020Z|VMVR2C450218|2021/10/11 18:44:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.511,     0.778,     0.315,         0,17.363, 6.000,00000000
2021-10-11T18:51:59.052Z|VMVR2C450218|2021/10/11 18:44:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.517,     0.805,     0.539,         0,17.363, 6.000,00000000
2021-10-11T18:52:00.084Z|VMVR2C450218|2021/10/11 18:44:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.528,     0.798,     0.439,         0,17.363, 6.000,00000000
2021-10-11T18:52:01.117Z|VMVR2C450218|2021/10/11 18:44:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.422,     0.715,     0.416,         0,17.363, 6.000,00000000
2021-10-11T18:52:02.149Z|VMVR2C450218|2021/10/11 18:44:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.45,     0.882,     0.433,         0,17.363, 6.000,00000000
2021-10-11T18:52:03.182Z|VMVR2C450218|2021/10/11 18:44:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.355,     0.799,       0.5,         0,17.363, 6.000,00000000
2021-10-11T18:52:04.380Z|VMVR2C450218|2021/10/11 18:44:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.452,      0.96,     0.465,         0,17.363, 6.000,00000000
2021-10-11T18:52:05.247Z|VMVR2C450218|2021/10/11 18:44:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.477,      0.73,     0.467,         0,17.367, 6.000,00000000
2021-10-11T18:52:06.279Z|VMVR2C450218|2021/10/11 18:44:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.498,     0.954,     0.436,         0,17.367, 6.000,00000000
2021-10-11T18:52:07.312Z|VMVR2C450218|2021/10/11 18:44:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.512,     0.831,     0.483,         0,17.367, 6.000,00000000
2021-10-11T18:52:08.344Z|VMVR2C450218|2021/10/11 18:44:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.427,     0.747,       0.5,         0,17.363, 6.000,00000000
2021-10-11T18:52:09.377Z|VMVR2C450218|2021/10/11 18:44:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.477,     0.886,     0.448,         0,17.363, 6.000,00000000
2021-10-11T18:52:10.409Z|VMVR2C450218|2021/10/11 18:44:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,       0.4,     0.777,     0.578,         0,17.367, 6.000,00000000
2021-10-11T18:52:11.442Z|VMVR2C450218|2021/10/11 18:44:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.501,     0.788,     0.497,         0,17.363, 6.000,00000000
2021-10-11T18:52:12.474Z|VMVR2C450218|2021/10/11 18:44:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.453,      1.01,     0.446,         0,17.367, 6.000,00000000
2021-10-11T18:52:13.507Z|VMVR2C450218|2021/10/11 18:44:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.478,     0.806,     0.434,         0,17.363, 6.000,00000000
2021-10-11T18:52:14.539Z|VMVR2C450218|2021/10/11 18:44:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.609,     0.793,     0.452,         0,17.363, 6.000,00000000
2021-10-11T18:52:15.572Z|VMVR2C450218|2021/10/11 18:44:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.525,     0.894,     0.467,         0,17.363, 6.000,00000000
2021-10-11T18:52:16.604Z|VMVR2C450218|2021/10/11 18:44:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.433,     0.981,     0.498,         0,17.363, 6.000,00000000
2021-10-11T18:52:17.637Z|VMVR2C450218|2021/10/11 18:44:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.451,       0.8,     0.451,         0,17.363, 6.000,00000000
2021-10-11T18:52:18.669Z|VMVR2C450218|2021/10/11 18:44:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.372,      0.71,     0.468,         0,17.363, 6.000,00000000
2021-10-11T18:52:19.701Z|VMVR2C450218|2021/10/11 18:44:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.393,      0.84,     0.401,         0,17.367, 6.000,00000000
2021-10-11T18:52:20.734Z|VMVR2C450218|2021/10/11 18:44:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.437,     0.884,     0.519,         0,17.363, 6.000,00000000
2021-10-11T18:52:21.766Z|VMVR2C450218|2021/10/11 18:44:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.539,     0.851,     0.541,         0,17.367, 6.000,00000000
2021-10-11T18:52:22.799Z|VMVR2C450218|2021/10/11 18:44:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.489,     0.996,     0.506,         0,17.363, 6.000,00000000
2021-10-11T18:52:23.831Z|VMVR2C450218|2021/10/11 18:44:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.414,     0.831,     0.398,         0,17.367, 6.000,00000000
2021-10-11T18:52:24.864Z|VMVR2C450218|2021/10/11 18:44:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.438,     0.859,     0.462,         0,17.367, 6.000,00000000
2021-10-11T18:52:25.896Z|VMVR2C450218|2021/10/11 18:44:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.397,     0.912,     0.391,         0,17.367, 6.000,00000000
2021-10-11T18:52:26.929Z|VMVR2C450218|2021/10/11 18:44:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.446,     0.796,     0.412,         0,17.363, 6.000,00000000
2021-10-11T18:52:27.961Z|VMVR2C450218|2021/10/11 18:44:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.518,     0.938,     0.446,         0,17.363, 6.000,00000000
2021-10-11T18:52:28.994Z|VMVR2C450218|2021/10/11 18:44:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.512,     0.799,     0.394,         0,17.363, 6.000,00000000
2021-10-11T18:52:30.026Z|VMVR2C450218|2021/10/11 18:44:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.443,     0.831,     0.489,         0,17.367, 6.000,00000000
2021-10-11T18:52:31.059Z|VMVR2C450218|2021/10/11 18:44:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.464,     0.734,     0.405,         0,17.367, 6.000,00000000
2021-10-11T18:52:32.091Z|VMVR2C450218|2021/10/11 18:44:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.441,     0.806,     0.476,         0,17.367, 6.000,00000000
2021-10-11T18:52:33.124Z|VMVR2C450218|2021/10/11 18:44:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.448,     0.759,     0.397,         0,17.363, 6.000,00000000
2021-10-11T18:52:34.156Z|VMVR2C450218|2021/10/11 18:44:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.484,     0.734,     0.466,         0,17.367, 6.000,00000000
2021-10-11T18:52:35.189Z|VMVR2C450218|2021/10/11 18:44:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.574,     0.927,     0.498,         0,17.363, 6.000,00000000
2021-10-11T18:52:36.221Z|VMVR2C450218|2021/10/11 18:44:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.412,     0.944,     0.484,         0,17.367, 6.000,00000000
2021-10-11T18:52:37.254Z|VMVR2C450218|2021/10/11 18:44:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.469,     0.846,     0.452,         0,17.367, 6.000,00000000
2021-10-11T18:52:38.553Z|VMVR2C450218|2021/10/11 18:44:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.507,     0.861,     0.514,         0,17.363, 6.000,00000000
2021-10-11T18:52:39.319Z|VMVR2C450218|2021/10/11 18:44:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.521,     0.903,     0.455,         0,17.367, 6.000,00000000
2021-10-11T18:52:40.573Z|VMVR2C450218|2021/10/11 18:44:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.406,     0.869,     0.503,         0,17.363, 6.000,00000000
2021-10-11T18:52:41.384Z|VMVR2C450218|2021/10/11 18:44:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.519,     0.752,     0.429,         0,17.367, 6.000,00000000
2021-10-11T18:52:42.416Z|VMVR2C450218|2021/10/11 18:44:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.697,     0.891,     0.473,         0,17.370, 6.000,00000000
2021-10-11T18:52:43.449Z|VMVR2C450218|2021/10/11 18:44:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.481,     0.854,      0.46,         0,17.367, 6.000,00000000
2021-10-11T18:52:44.481Z|VMVR2C450218|2021/10/11 18:44:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.51,     0.819,     0.464,         0,17.367, 6.000,00000000
2021-10-11T18:52:45.514Z|VMVR2C450218|2021/10/11 18:44:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.494,     0.741,     0.586,         0,17.367, 6.000,00000000
2021-10-11T18:52:46.546Z|VMVR2C450218|2021/10/11 18:45:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.616,      0.92,     0.448,         0,17.367, 6.000,00000000
2021-10-11T18:52:47.579Z|VMVR2C450218|2021/10/11 18:45:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.535,     0.798,     0.432,         0,17.363, 6.000,00000000
2021-10-11T18:52:48.611Z|VMVR2C450218|2021/10/11 18:45:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.497,      0.76,      0.51,         0,17.367, 6.000,00000000
2021-10-11T18:52:49.782Z|VMVR2C450218|2021/10/11 18:45:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.499,     0.847,     0.491,         0,17.370, 6.000,00000000
2021-10-11T18:52:50.676Z|VMVR2C450218|2021/10/11 18:45:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.509,     0.797,     0.511,         0,17.363, 6.000,00000000
2021-10-11T18:52:51.708Z|VMVR2C450218|2021/10/11 18:45:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.548,     0.879,     0.589,         0,17.370, 6.000,00000000
2021-10-11T18:52:52.741Z|VMVR2C450218|2021/10/11 18:45:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.501,     0.864,     0.553,         0,17.370, 6.000,00000000
2021-10-11T18:52:53.773Z|VMVR2C450218|2021/10/11 18:45:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.531,     0.752,     0.402,         0,17.367, 6.000,00000000
2021-10-11T18:52:54.806Z|VMVR2C450218|2021/10/11 18:45:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.446,     0.924,     0.435,         0,17.370, 6.000,00000000
2021-10-11T18:52:55.838Z|VMVR2C450218|2021/10/11 18:45:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.448,     0.756,     0.372,         0,17.370, 6.000,00000000
2021-10-11T18:52:56.871Z|VMVR2C450218|2021/10/11 18:45:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.546,     0.868,     0.456,         0,17.370, 6.000,00000000
2021-10-11T18:52:57.904Z|VMVR2C450218|2021/10/11 18:45:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.509,     0.731,       0.5,         0,17.370, 6.000,00000000
2021-10-11T18:52:58.936Z|VMVR2C450218|2021/10/11 18:45:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.517,     0.952,     0.436,         0,17.367, 6.000,00000000
2021-10-11T18:52:59.968Z|VMVR2C450218|2021/10/11 18:45:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.398,     0.864,     0.532,         0,17.367, 6.000,00000000
2021-10-11T18:53:01.001Z|VMVR2C450218|2021/10/11 18:45:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.531,     0.761,      0.53,         0,17.367, 6.000,00000000
2021-10-11T18:53:02.033Z|VMVR2C450218|2021/10/11 18:45:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.514,     0.812,     0.505,         0,17.367, 6.000,00000000
2021-10-11T18:53:03.066Z|VMVR2C450218|2021/10/11 18:45:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.486,     0.784,     0.456,         0,17.367, 6.000,00000000
2021-10-11T18:53:04.098Z|VMVR2C450218|2021/10/11 18:45:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.446,     0.779,     0.572,         0,17.367, 6.000,00000000
2021-10-11T18:53:05.131Z|VMVR2C450218|2021/10/11 18:45:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.574,     0.718,     0.501,         0,17.367, 6.000,00000000
2021-10-11T18:53:06.163Z|VMVR2C450218|2021/10/11 18:45:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.452,     0.855,     0.443,         0,17.367, 6.000,00000000
2021-10-11T18:53:07.196Z|VMVR2C450218|2021/10/11 18:45:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.487,     0.899,     0.451,         0,17.367, 6.000,00000000
2021-10-11T18:53:08.228Z|VMVR2C450218|2021/10/11 18:45:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.348,     0.911,     0.398,         0,17.370, 6.000,00000000
2021-10-11T18:53:09.261Z|VMVR2C450218|2021/10/11 18:45:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.477,     0.802,     0.476,         0,17.367, 6.000,00000000
2021-10-11T18:53:10.293Z|VMVR2C450218|2021/10/11 18:45:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.486,     0.912,     0.522,         0,17.367, 6.000,00000000
2021-10-11T18:53:11.326Z|VMVR2C450218|2021/10/11 18:45:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.408,      0.79,     0.349,         0,17.367, 6.000,00000000
2021-10-11T18:53:12.358Z|VMVR2C450218|2021/10/11 18:45:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.376,     0.803,     0.483,         0,17.367, 6.000,00000000
2021-10-11T18:53:13.391Z|VMVR2C450218|2021/10/11 18:45:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.443,     0.777,     0.415,         0,17.367, 6.000,00000000
2021-10-11T18:53:14.423Z|VMVR2C450218|2021/10/11 18:45:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.443,     0.973,     0.564,         0,17.367, 6.000,00000000
2021-10-11T18:53:15.455Z|VMVR2C450218|2021/10/11 18:45:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.09,      1.16,      1.14,     0.585,       1.1,     0.636,    0.0931,17.370, 6.000,00000000
2021-10-11T18:53:16.488Z|VMVR2C450218|2021/10/11 18:45:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.461,     0.883,     0.484,         0,17.370, 6.000,00000000
2021-10-11T18:53:17.521Z|VMVR2C450218|2021/10/11 18:45:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.53,     0.774,     0.422,         0,17.370, 6.000,00000000
2021-10-11T18:53:18.553Z|VMVR2C450218|2021/10/11 18:45:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.38,     0.938,     0.398,         0,17.370, 6.000,00000000
2021-10-11T18:53:19.585Z|VMVR2C450218|2021/10/11 18:45:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.467,     0.708,     0.442,         0,17.370, 6.000,00000000
2021-10-11T18:53:20.618Z|VMVR2C450218|2021/10/11 18:45:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.428,     0.727,     0.362,         0,17.370, 6.000,00000000
2021-10-11T18:53:21.650Z|VMVR2C450218|2021/10/11 18:45:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.488,     0.801,     0.472,         0,17.370, 6.000,00000000
2021-10-11T18:53:22.683Z|VMVR2C450218|2021/10/11 18:45:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.563,     0.901,      0.46,         0,17.370, 6.000,00000000
2021-10-11T18:53:23.715Z|VMVR2C450218|2021/10/11 18:45:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.462,     0.763,     0.536,         0,17.370, 6.000,00000000
2021-10-11T18:53:24.748Z|VMVR2C450218|2021/10/11 18:45:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.49,     0.938,      0.42,         0,17.370, 6.000,00000000
2021-10-11T18:53:25.780Z|VMVR2C450218|2021/10/11 18:45:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.455,     0.899,     0.387,         0,17.367, 6.000,00000000
2021-10-11T18:53:26.813Z|VMVR2C450218|2021/10/11 18:45:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.565,      0.82,     0.514,         0,17.370, 6.000,00000000
2021-10-11T18:53:27.845Z|VMVR2C450218|2021/10/11 18:45:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.487,      0.79,     0.474,         0,17.370, 6.000,00000000
2021-10-11T18:53:28.878Z|VMVR2C450218|2021/10/11 18:45:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.619,     0.809,     0.477,         0,17.367, 6.000,00000000
2021-10-11T18:53:29.910Z|VMVR2C450218|2021/10/11 18:45:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.379,     0.869,     0.427,         0,17.367, 6.000,00000000
2021-10-11T18:53:30.943Z|VMVR2C450218|2021/10/11 18:45:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.425,     0.858,     0.457,         0,17.370, 6.000,00000000
2021-10-11T18:53:31.975Z|VMVR2C450218|2021/10/11 18:45:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.524,     0.963,     0.386,         0,17.370, 6.000,00000000
2021-10-11T18:53:33.008Z|VMVR2C450218|2021/10/11 18:45:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.538,     0.993,     0.516,         0,17.370, 6.000,00000000
2021-10-11T18:53:34.040Z|VMVR2C450218|2021/10/11 18:45:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.411,      1.01,     0.491,         0,17.370, 6.000,00000000
2021-10-11T18:53:35.073Z|VMVR2C450218|2021/10/11 18:45:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.419,     0.715,     0.479,         0,17.370, 6.000,00000000
2021-10-11T18:53:36.105Z|VMVR2C450218|2021/10/11 18:45:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.59,      1.01,     0.425,         0,17.370, 6.000,00000000
2021-10-11T18:53:37.138Z|VMVR2C450218|2021/10/11 18:45:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.548,     0.909,     0.501,         0,17.367, 6.000,00000000
2021-10-11T18:53:38.170Z|VMVR2C450218|2021/10/11 18:45:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.444,     0.848,     0.543,         0,17.374, 6.000,00000000
2021-10-11T18:53:39.203Z|VMVR2C450218|2021/10/11 18:45:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.432,     0.934,     0.399,         0,17.370, 6.000,00000000
2021-10-11T18:53:40.235Z|VMVR2C450218|2021/10/11 18:45:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.561,     0.868,     0.509,         0,17.374, 6.000,00000000
2021-10-11T18:53:41.268Z|VMVR2C450218|2021/10/11 18:45:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.448,     0.812,     0.347,         0,17.370, 6.000,00000000
2021-10-11T18:53:42.300Z|VMVR2C450218|2021/10/11 18:45:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.546,     0.846,     0.429,         0,17.370, 6.000,00000000
2021-10-11T18:53:43.333Z|VMVR2C450218|2021/10/11 18:45:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.458,      0.94,     0.555,         0,17.370, 6.000,00000000
2021-10-11T18:53:44.365Z|VMVR2C450218|2021/10/11 18:45:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.555,     0.715,      0.53,         0,17.370, 6.000,00000000
2021-10-11T18:53:45.398Z|VMVR2C450218|2021/10/11 18:45:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.566,      0.99,     0.492,         0,17.370, 6.000,00000000
2021-10-11T18:53:46.430Z|VMVR2C450218|2021/10/11 18:46:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.402,     0.865,     0.457,         0,17.370, 6.000,00000000
2021-10-11T18:53:47.463Z|VMVR2C450218|2021/10/11 18:46:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.423,      0.93,     0.371,         0,17.367, 6.000,00000000
2021-10-11T18:53:48.495Z|VMVR2C450218|2021/10/11 18:46:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.452,     0.799,     0.457,         0,17.370, 6.000,00000000
2021-10-11T18:53:49.528Z|VMVR2C450218|2021/10/11 18:46:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.453,     0.762,      0.47,         0,17.370, 6.000,00000000
2021-10-11T18:53:50.560Z|VMVR2C450218|2021/10/11 18:46:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.426,     0.803,     0.581,         0,17.370, 6.000,00000000
2021-10-11T18:53:51.592Z|VMVR2C450218|2021/10/11 18:46:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.403,     0.815,     0.467,         0,17.370, 6.000,00000000
2021-10-11T18:53:52.625Z|VMVR2C450218|2021/10/11 18:46:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.509,     0.867,     0.205,         0,17.367, 6.000,00000000
2021-10-11T18:53:53.657Z|VMVR2C450218|2021/10/11 18:46:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.532,     0.898,     0.441,         0,17.370, 6.000,00000000
2021-10-11T18:53:54.690Z|VMVR2C450218|2021/10/11 18:46:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.483,     0.843,     0.536,         0,17.370, 6.000,00000000
2021-10-11T18:53:55.722Z|VMVR2C450218|2021/10/11 18:46:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.433,     0.905,     0.468,         0,17.370, 6.000,00000000
2021-10-11T18:53:56.755Z|VMVR2C450218|2021/10/11 18:46:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.439,     0.828,     0.501,         0,17.370, 6.000,00000000
2021-10-11T18:53:57.787Z|VMVR2C450218|2021/10/11 18:46:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.544,     0.791,     0.432,         0,17.367, 6.000,00000000
2021-10-11T18:53:58.820Z|VMVR2C450218|2021/10/11 18:46:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.486,     0.846,      0.53,         0,17.367, 6.000,00000000
2021-10-11T18:53:59.852Z|VMVR2C450218|2021/10/11 18:46:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.451,     0.727,     0.472,         0,17.370, 6.000,00000000
2021-10-11T18:54:00.885Z|VMVR2C450218|2021/10/11 18:46:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.459,     0.774,     0.337,         0,17.370, 6.000,00000000
2021-10-11T18:54:01.917Z|VMVR2C450218|2021/10/11 18:46:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.649,     0.815,     0.437,         0,17.367, 6.000,00000000
2021-10-11T18:54:02.950Z|VMVR2C450218|2021/10/11 18:46:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.765,      1.03,     0.687,         0,17.367, 6.000,00000000
2021-10-11T18:54:03.982Z|VMVR2C450218|2021/10/11 18:46:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.495,     0.866,     0.457,         0,17.370, 6.000,00000000
2021-10-11T18:54:05.015Z|VMVR2C450218|2021/10/11 18:46:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.446,     0.805,     0.459,         0,17.370, 6.000,00000000
2021-10-11T18:54:06.047Z|VMVR2C450218|2021/10/11 18:46:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.508,     0.765,      0.48,         0,17.370, 6.000,00000000
2021-10-11T18:54:07.080Z|VMVR2C450218|2021/10/11 18:46:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.675,      1.03,     0.758,         0,17.370, 6.000,00000000
2021-10-11T18:54:08.112Z|VMVR2C450218|2021/10/11 18:46:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.547,     0.838,     0.523,         0,17.370, 6.000,00000000
2021-10-11T18:54:09.145Z|VMVR2C450218|2021/10/11 18:46:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.519,     0.954,     0.587,         0,17.367, 6.000,00000000
2021-10-11T18:54:10.177Z|VMVR2C450218|2021/10/11 18:46:23,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.15,      1.12,      1.17,      1.41,     0.973,     0.451,17.370, 6.000,00000000
2021-10-11T18:54:11.210Z|VMVR2C450218|2021/10/11 18:46:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.657,     0.934,     0.477,         0,17.370, 6.000,00000000
2021-10-11T18:54:12.254Z|VMVR2C450218|2021/10/11 18:46:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.513,      1.01,     0.442,         0,17.367, 6.000,00000000
2021-10-11T18:54:13.275Z|VMVR2C450218|2021/10/11 18:46:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.433,      0.75,     0.467,         0,17.367, 6.000,00000000
2021-10-11T18:54:14.307Z|VMVR2C450218|2021/10/11 18:46:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.517,     0.896,     0.499,         0,17.367, 6.000,00000000
2021-10-11T18:54:15.340Z|VMVR2C450218|2021/10/11 18:46:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.556,     0.986,     0.584,         0,17.367, 6.000,00000000
2021-10-11T18:54:16.372Z|VMVR2C450218|2021/10/11 18:46:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.555,     0.846,     0.494,         0,17.370, 6.000,00000000
2021-10-11T18:54:17.404Z|VMVR2C450218|2021/10/11 18:46:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.495,     0.929,     0.376,         0,17.370, 6.000,00000000
2021-10-11T18:54:18.437Z|VMVR2C450218|2021/10/11 18:46:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.521,     0.891,     0.556,         0,17.370, 6.000,00000000
2021-10-11T18:54:19.469Z|VMVR2C450218|2021/10/11 18:46:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.748,      1.18,     0.664,         0,17.367, 6.000,00000000
2021-10-11T18:54:20.502Z|VMVR2C450218|2021/10/11 18:46:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.446,     0.867,     0.359,         0,17.370, 6.000,00000000
2021-10-11T18:54:21.534Z|VMVR2C450218|2021/10/11 18:46:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.563,     0.838,     0.467,         0,17.370, 6.000,00000000
2021-10-11T18:54:22.567Z|VMVR2C450218|2021/10/11 18:46:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.554,     0.832,     0.464,         0,17.370, 6.000,00000000
2021-10-11T18:54:23.599Z|VMVR2C450218|2021/10/11 18:46:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.507,     0.769,     0.513,         0,17.367, 6.000,00000000
2021-10-11T18:54:24.632Z|VMVR2C450218|2021/10/11 18:46:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.504,     0.773,     0.485,         0,17.367, 6.000,00000000
2021-10-11T18:54:25.664Z|VMVR2C450218|2021/10/11 18:46:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.404,     0.856,     0.413,         0,17.370, 6.000,00000000
2021-10-11T18:54:26.697Z|VMVR2C450218|2021/10/11 18:46:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.514,     0.878,     0.434,         0,17.370, 6.000,00000000
2021-10-11T18:54:27.729Z|VMVR2C450218|2021/10/11 18:46:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.558,     0.814,     0.443,         0,17.367, 6.000,00000000
2021-10-11T18:54:28.762Z|VMVR2C450218|2021/10/11 18:46:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.581,     0.739,     0.496,         0,17.367, 6.000,00000000
2021-10-11T18:54:29.794Z|VMVR2C450218|2021/10/11 18:46:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.46,     0.859,     0.485,         0,17.367, 6.000,00000000
2021-10-11T18:54:30.827Z|VMVR2C450218|2021/10/11 18:46:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.503,     0.718,     0.622,         0,17.367, 6.000,00000000
2021-10-11T18:54:31.859Z|VMVR2C450218|2021/10/11 18:46:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.525,     0.809,     0.502,         0,17.367, 6.000,00000000
2021-10-11T18:54:32.892Z|VMVR2C450218|2021/10/11 18:46:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.397,     0.836,     0.558,         0,17.367, 6.000,00000000
2021-10-11T18:54:33.924Z|VMVR2C450218|2021/10/11 18:46:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.619,     0.891,     0.421,         0,17.370, 6.000,00000000
2021-10-11T18:54:34.957Z|VMVR2C450218|2021/10/11 18:46:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,     0.496,     0.845,     0.443,         0,17.370, 6.000,00000000
2021-10-11T18:54:35.989Z|VMVR2C450218|2021/10/11 18:46:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.609,     0.961,     0.636,         0,17.367, 6.000,00000000
2021-10-11T18:54:37.022Z|VMVR2C450218|2021/10/11 18:46:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.617,     0.828,      0.47,         0,17.370, 6.000,00000000
2021-10-11T18:54:38.054Z|VMVR2C450218|2021/10/11 18:46:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.521,      0.92,     0.605,         0,17.367, 6.000,00000000
2021-10-11T18:54:39.087Z|VMVR2C450218|2021/10/11 18:46:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.37,     0.828,     0.445,         0,17.367, 6.000,00000000
2021-10-11T18:54:40.120Z|VMVR2C450218|2021/10/11 18:46:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.395,     0.876,      0.42,         0,17.370, 6.000,00000000
2021-10-11T18:54:41.151Z|VMVR2C450218|2021/10/11 18:46:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.535,     0.963,     0.534,         0,17.367, 6.000,00000000
2021-10-11T18:54:42.184Z|VMVR2C450218|2021/10/11 18:46:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.446,     0.821,     0.524,         0,17.370, 6.000,00000000
2021-10-11T18:54:43.216Z|VMVR2C450218|2021/10/11 18:46:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.439,     0.873,     0.526,         0,17.367, 6.000,00000000
2021-10-11T18:54:44.249Z|VMVR2C450218|2021/10/11 18:46:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.601,     0.836,     0.511,         0,17.370, 6.000,00000000
2021-10-11T18:54:45.281Z|VMVR2C450218|2021/10/11 18:46:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.57,     0.843,     0.551,         0,17.367, 6.000,00000000
2021-10-11T18:54:46.314Z|VMVR2C450218|2021/10/11 18:47:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.565,     0.928,     0.521,         0,17.370, 6.000,00000000
2021-10-11T18:54:47.372Z|VMVR2C450218|2021/10/11 18:47:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.48,     0.876,     0.478,         0,17.370, 6.000,00000000
2021-10-11T18:54:48.379Z|VMVR2C450218|2021/10/11 18:47:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.543,     0.926,     0.528,         0,17.367, 6.000,00000000
2021-10-11T18:54:49.411Z|VMVR2C450218|2021/10/11 18:47:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.453,      0.84,     0.533,         0,17.367, 6.000,00000000
2021-10-11T18:54:50.444Z|VMVR2C450218|2021/10/11 18:47:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.568,     0.839,      0.53,         0,17.367, 6.000,00000000
2021-10-11T18:54:51.476Z|VMVR2C450218|2021/10/11 18:47:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.494,     0.674,     0.427,         0,17.367, 6.000,00000000
2021-10-11T18:54:52.509Z|VMVR2C450218|2021/10/11 18:47:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.573,     0.826,     0.493,         0,17.367, 6.000,00000000
2021-10-11T18:54:53.541Z|VMVR2C450218|2021/10/11 18:47:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.547,     0.884,     0.453,         0,17.367, 6.000,00000000
2021-10-11T18:54:54.574Z|VMVR2C450218|2021/10/11 18:47:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.434,     0.859,     0.484,         0,17.367, 6.000,00000000
2021-10-11T18:54:55.606Z|VMVR2C450218|2021/10/11 18:47:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.557,     0.867,     0.467,         0,17.367, 6.000,00000000
2021-10-11T18:54:56.639Z|VMVR2C450218|2021/10/11 18:47:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.56,     0.851,     0.475,         0,17.367, 6.000,00000000
2021-10-11T18:54:57.671Z|VMVR2C450218|2021/10/11 18:47:11,       NaN,       NaN,       NaN,       NaN,     -25.5,      1.27,      1.06,      1.14,       1.1,     0.509,     0.823,      0.51,         0,17.367, 6.000,00000000
2021-10-11T18:54:58.704Z|VMVR2C450218|2021/10/11 18:47:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.431,     0.687,     0.482,         0,17.367, 6.000,00000000
2021-10-11T18:54:59.736Z|VMVR2C450218|2021/10/11 18:47:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.804,      1.07,     0.773,         0,17.367, 6.000,00000000
2021-10-11T18:55:00.769Z|VMVR2C450218|2021/10/11 18:47:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.34,      1.57,      1.21,     0.286,17.367, 6.000,00000000
2021-10-11T18:55:01.801Z|VMVR2C450218|2021/10/11 18:47:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.598,     0.999,      0.43,    0.0176,17.367, 6.000,00000000
2021-10-11T18:55:02.834Z|VMVR2C450218|2021/10/11 18:47:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.646,      1.02,     0.605,         0,17.367, 6.000,00000000
2021-10-11T18:55:03.866Z|VMVR2C450218|2021/10/11 18:47:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.595,      1.11,     0.595,         0,17.367, 6.000,00000000
2021-10-11T18:55:04.899Z|VMVR2C450218|2021/10/11 18:47:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.655,      1.01,     0.515,         0,17.367, 6.000,00000000
2021-10-11T18:55:05.931Z|VMVR2C450218|2021/10/11 18:47:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.491,         1,     0.436,         0,17.367, 6.000,00000000
2021-10-11T18:55:06.964Z|VMVR2C450218|2021/10/11 18:47:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,     0.535,     0.932,     0.607,         0,17.370, 6.000,00000000
2021-10-11T18:55:07.996Z|VMVR2C450218|2021/10/11 18:47:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.578,     0.986,     0.584,         0,17.367, 6.000,00000000
2021-10-11T18:55:09.029Z|VMVR2C450218|2021/10/11 18:47:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.634,      1.03,     0.507,         0,17.367, 6.000,00000000
2021-10-11T18:55:10.061Z|VMVR2C450218|2021/10/11 18:47:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.508,      1.23,     0.609,         0,17.367, 6.000,00000000
2021-10-11T18:55:11.093Z|VMVR2C450218|2021/10/11 18:47:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.676,      1.16,     0.657,         0,17.367, 6.000,00000000
2021-10-11T18:55:12.126Z|VMVR2C450218|2021/10/11 18:47:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.795,      1.15,     0.543,         0,17.367, 6.000,00000000
2021-10-11T18:55:13.158Z|VMVR2C450218|2021/10/11 18:47:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.687,       1.1,     0.642,         0,17.367, 6.000,00000000
2021-10-11T18:55:14.191Z|VMVR2C450218|2021/10/11 18:47:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.603,     0.974,     0.589,         0,17.367, 6.000,00000000
2021-10-11T18:55:15.223Z|VMVR2C450218|2021/10/11 18:47:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.714,     0.948,     0.479,         0,17.367, 6.000,00000000
2021-10-11T18:55:16.256Z|VMVR2C450218|2021/10/11 18:47:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.635,     0.931,     0.588,         0,17.367, 6.000,00000000
2021-10-11T18:55:17.288Z|VMVR2C450218|2021/10/11 18:47:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.511,      1.02,     0.543,         0,17.370, 6.000,00000000
2021-10-11T18:55:18.321Z|VMVR2C450218|2021/10/11 18:47:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.616,      1.09,     0.579,         0,17.367, 6.000,00000000
2021-10-11T18:55:19.353Z|VMVR2C450218|2021/10/11 18:47:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.631,      1.07,     0.665,         0,17.367, 6.000,00000000
2021-10-11T18:55:20.386Z|VMVR2C450218|2021/10/11 18:47:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.639,      1.15,     0.635,         0,17.367, 6.000,00000000
2021-10-11T18:55:21.418Z|VMVR2C450218|2021/10/11 18:47:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,     0.711,      1.11,     0.692,         0,17.367, 6.000,00000000
2021-10-11T18:55:22.451Z|VMVR2C450218|2021/10/11 18:47:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.765,      1.14,     0.564,         0,17.367, 6.000,00000000
2021-10-11T18:55:23.483Z|VMVR2C450218|2021/10/11 18:47:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.717,         1,      0.66,         0,17.367, 6.000,00000000
2021-10-11T18:55:24.516Z|VMVR2C450218|2021/10/11 18:47:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.636,      1.15,     0.606,         0,17.367, 6.000,00000000
2021-10-11T18:55:25.548Z|VMVR2C450218|2021/10/11 18:47:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.757,      1.03,     0.599,         0,17.367, 6.000,00000000
2021-10-11T18:55:26.581Z|VMVR2C450218|2021/10/11 18:47:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.748,     0.941,     0.511,         0,17.370, 6.000,00000000
2021-10-11T18:55:27.613Z|VMVR2C450218|2021/10/11 18:47:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,     0.589,      1.06,     0.606,         0,17.367, 6.000,00000000
2021-10-11T18:55:28.646Z|VMVR2C450218|2021/10/11 18:47:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.625,      1.15,     0.599,         0,17.367, 6.000,00000000
2021-10-11T18:55:29.678Z|VMVR2C450218|2021/10/11 18:47:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.766,      1.12,     0.595,         0,17.367, 6.000,00000000
2021-10-11T18:55:30.711Z|VMVR2C450218|2021/10/11 18:47:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.715,      1.29,     0.541,         0,17.367, 6.000,00000000
2021-10-11T18:55:31.743Z|VMVR2C450218|2021/10/11 18:47:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.573,      0.99,     0.642,         0,17.367, 6.000,00000000
2021-10-11T18:55:32.776Z|VMVR2C450218|2021/10/11 18:47:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.569,     0.943,     0.658,         0,17.370, 6.000,00000000
2021-10-11T18:55:33.808Z|VMVR2C450218|2021/10/11 18:47:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.655,         1,     0.629,         0,17.370, 6.000,00000000
2021-10-11T18:55:34.841Z|VMVR2C450218|2021/10/11 18:47:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.709,      1.15,     0.582,         0,17.370, 6.000,00000000
2021-10-11T18:55:35.873Z|VMVR2C450218|2021/10/11 18:47:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.647,      1.09,     0.532,         0,17.367, 6.000,00000000
2021-10-11T18:55:36.906Z|VMVR2C450218|2021/10/11 18:47:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.849,      1.27,     0.664,         0,17.367, 6.000,00000000
2021-10-11T18:55:37.938Z|VMVR2C450218|2021/10/11 18:47:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,       0.8,      1.23,     0.703,         0,17.370, 6.000,00000000
2021-10-11T18:55:38.971Z|VMVR2C450218|2021/10/11 18:47:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.758,      1.22,     0.619,         0,17.367, 6.000,00000000
2021-10-11T18:55:40.003Z|VMVR2C450218|2021/10/11 18:47:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.764,      1.08,     0.643,         0,17.370, 6.000,00000000
2021-10-11T18:55:41.036Z|VMVR2C450218|2021/10/11 18:47:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.585,     0.929,     0.549,         0,17.367, 6.000,00000000
2021-10-11T18:55:42.068Z|VMVR2C450218|2021/10/11 18:47:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,       0.5,     0.861,     0.669,         0,17.367, 6.000,00000000
2021-10-11T18:55:43.100Z|VMVR2C450218|2021/10/11 18:47:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.459,     0.901,     0.442,         0,17.367, 6.000,00000000
2021-10-11T18:55:44.133Z|VMVR2C450218|2021/10/11 18:47:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.552,     0.831,     0.484,         0,17.367, 6.000,00000000
2021-10-11T18:55:45.165Z|VMVR2C450218|2021/10/11 18:47:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.494,     0.905,       0.5,         0,17.367, 6.000,00000000
2021-10-11T18:55:46.198Z|VMVR2C450218|2021/10/11 18:48:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.565,     0.861,     0.441,         0,17.367, 6.000,00000000
2021-10-11T18:55:47.230Z|VMVR2C450218|2021/10/11 18:48:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.558,     0.986,     0.602,         0,17.367, 6.000,00000000
2021-10-11T18:55:48.263Z|VMVR2C450218|2021/10/11 18:48:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.706,      1.17,     0.642,         0,17.367, 6.000,00000000
2021-10-11T18:55:49.295Z|VMVR2C450218|2021/10/11 18:48:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.671,     0.934,     0.688,         0,17.367, 6.000,00000000
2021-10-11T18:55:50.328Z|VMVR2C450218|2021/10/11 18:48:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.465,     0.809,     0.465,         0,17.367, 6.000,00000000
2021-10-11T18:55:51.360Z|VMVR2C450218|2021/10/11 18:48:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.512,     0.795,      0.39,         0,17.367, 6.000,00000000
2021-10-11T18:55:52.393Z|VMVR2C450218|2021/10/11 18:48:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.602,       0.8,     0.427,         0,17.370, 6.000,00000000
2021-10-11T18:55:53.425Z|VMVR2C450218|2021/10/11 18:48:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.595,     0.932,     0.531,         0,17.367, 6.000,00000000
2021-10-11T18:55:54.458Z|VMVR2C450218|2021/10/11 18:48:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.558,      0.89,     0.535,         0,17.367, 6.000,00000000
2021-10-11T18:55:55.490Z|VMVR2C450218|2021/10/11 18:48:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.582,     0.805,     0.479,         0,17.367, 6.000,00000000
2021-10-11T18:55:56.523Z|VMVR2C450218|2021/10/11 18:48:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.564,     0.815,     0.335,         0,17.367, 6.000,00000000
2021-10-11T18:55:57.555Z|VMVR2C450218|2021/10/11 18:48:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.534,     0.838,     0.457,         0,17.367, 6.000,00000000
2021-10-11T18:55:58.588Z|VMVR2C450218|2021/10/11 18:48:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,      0.59,      0.89,     0.448,         0,17.367, 6.000,00000000
2021-10-11T18:55:59.620Z|VMVR2C450218|2021/10/11 18:48:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.607,     0.823,     0.353,     0.025,17.367, 6.000,00000000
2021-10-11T18:56:00.653Z|VMVR2C450218|2021/10/11 18:48:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.513,     0.881,     0.517,         0,17.367, 6.000,00000000
2021-10-11T18:56:01.685Z|VMVR2C450218|2021/10/11 18:48:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.544,     0.872,      0.63,         0,17.367, 6.000,00000000
2021-10-11T18:56:02.718Z|VMVR2C450218|2021/10/11 18:48:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.498,     0.811,     0.466,         0,17.367, 6.000,00000000
2021-10-11T18:56:03.750Z|VMVR2C450218|2021/10/11 18:48:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.611,     0.839,     0.463,         0,17.367, 6.000,00000000
2021-10-11T18:56:04.783Z|VMVR2C450218|2021/10/11 18:48:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,      0.61,     0.856,     0.529,         0,17.367, 6.000,00000000
2021-10-11T18:56:05.815Z|VMVR2C450218|2021/10/11 18:48:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.503,     0.853,     0.458,         0,17.367, 6.000,00000000
2021-10-11T18:56:06.848Z|VMVR2C450218|2021/10/11 18:48:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.456,      0.83,     0.559,         0,17.367, 6.000,00000000
2021-10-11T18:56:07.880Z|VMVR2C450218|2021/10/11 18:48:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.541,     0.847,     0.499,         0,17.367, 6.000,00000000
2021-10-11T18:56:08.913Z|VMVR2C450218|2021/10/11 18:48:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.504,     0.852,     0.423,         0,17.367, 6.000,00000000
2021-10-11T18:56:09.945Z|VMVR2C450218|2021/10/11 18:48:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.433,     0.738,      0.54,   0.00654,17.367, 6.000,00000000
2021-10-11T18:56:10.977Z|VMVR2C450218|2021/10/11 18:48:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.586,     0.824,     0.459,         0,17.367, 6.000,00000000
2021-10-11T18:56:12.010Z|VMVR2C450218|2021/10/11 18:48:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.439,     0.793,     0.456,         0,17.367, 6.000,00000000
2021-10-11T18:56:13.042Z|VMVR2C450218|2021/10/11 18:48:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.359,     0.868,     0.422,         0,17.367, 6.000,00000000
2021-10-11T18:56:14.075Z|VMVR2C450218|2021/10/11 18:48:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.514,     0.815,     0.393,         0,17.367, 6.000,00000000
2021-10-11T18:56:15.107Z|VMVR2C450218|2021/10/11 18:48:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.583,     0.825,     0.497,         0,17.367, 6.000,00000000
2021-10-11T18:56:16.140Z|VMVR2C450218|2021/10/11 18:48:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.514,     0.772,     0.541,  0.000247,17.367, 6.000,00000000
2021-10-11T18:56:17.172Z|VMVR2C450218|2021/10/11 18:48:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.612,     0.866,     0.482,         0,17.367, 6.000,00000000
2021-10-11T18:56:18.205Z|VMVR2C450218|2021/10/11 18:48:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,      0.54,     0.854,     0.499,         0,17.367, 6.000,00000000
2021-10-11T18:56:19.237Z|VMVR2C450218|2021/10/11 18:48:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.628,     0.876,     0.491,         0,17.367, 6.000,00000000
2021-10-11T18:56:20.270Z|VMVR2C450218|2021/10/11 18:48:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.509,     0.769,     0.507,         0,17.367, 6.000,00000000
2021-10-11T18:56:21.302Z|VMVR2C450218|2021/10/11 18:48:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.408,      0.78,     0.478,         0,17.367, 6.000,00000000
2021-10-11T18:56:22.335Z|VMVR2C450218|2021/10/11 18:48:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.442,     0.892,     0.442,         0,17.367, 6.000,00000000
2021-10-11T18:56:23.367Z|VMVR2C450218|2021/10/11 18:48:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,      0.56,     0.826,     0.521,         0,17.367, 6.000,00000000
2021-10-11T18:56:24.400Z|VMVR2C450218|2021/10/11 18:48:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.463,      0.87,     0.613,         0,17.367, 6.000,00000000
2021-10-11T18:56:25.432Z|VMVR2C450218|2021/10/11 18:48:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.551,      0.89,     0.524,         0,17.367, 6.000,00000000
2021-10-11T18:56:26.465Z|VMVR2C450218|2021/10/11 18:48:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.473,       0.9,      0.47,         0,17.367, 6.000,00000000
2021-10-11T18:56:27.497Z|VMVR2C450218|2021/10/11 18:48:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.595,     0.783,     0.548,         0,17.367, 6.000,00000000
2021-10-11T18:56:28.530Z|VMVR2C450218|2021/10/11 18:48:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.468,     0.777,     0.488,         0,17.367, 6.000,00000000
2021-10-11T18:56:29.562Z|VMVR2C450218|2021/10/11 18:48:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.588,     0.875,     0.458,         0,17.367, 6.000,00000000
2021-10-11T18:56:30.595Z|VMVR2C450218|2021/10/11 18:48:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.593,      1.01,     0.499,         0,17.367, 6.000,00000000
2021-10-11T18:56:31.627Z|VMVR2C450218|2021/10/11 18:48:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.535,     0.957,     0.488,         0,17.367, 6.000,00000000
2021-10-11T18:56:32.660Z|VMVR2C450218|2021/10/11 18:48:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.448,     0.821,      0.42,         0,17.370, 6.000,00000000
2021-10-11T18:56:33.692Z|VMVR2C450218|2021/10/11 18:48:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.44,     0.852,     0.414,         0,17.367, 6.000,00000000
2021-10-11T18:56:34.725Z|VMVR2C450218|2021/10/11 18:48:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.596,     0.892,     0.573,         0,17.367, 6.000,00000000
2021-10-11T18:56:35.757Z|VMVR2C450218|2021/10/11 18:48:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.433,     0.877,     0.392,         0,17.367, 6.000,00000000
2021-10-11T18:56:36.789Z|VMVR2C450218|2021/10/11 18:48:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.449,     0.864,     0.477,         0,17.367, 6.000,00000000
2021-10-11T18:56:37.822Z|VMVR2C450218|2021/10/11 18:48:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.665,      1.02,     0.644,         0,17.370, 6.000,00000000
2021-10-11T18:56:38.854Z|VMVR2C450218|2021/10/11 18:48:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.726,      1.32,     0.591,         0,17.370, 6.000,00000000
2021-10-11T18:56:39.887Z|VMVR2C450218|2021/10/11 18:48:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.14,      1.29,     0.731,     0.241,17.370, 6.000,00000000
2021-10-11T18:56:40.919Z|VMVR2C450218|2021/10/11 18:48:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      1.18,      1.31,     0.833,    0.0571,17.367, 6.000,00000000
2021-10-11T18:56:41.952Z|VMVR2C450218|2021/10/11 18:48:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.14,      1.22,     0.816,     0.102,17.367, 6.000,00000000
2021-10-11T18:56:42.984Z|VMVR2C450218|2021/10/11 18:48:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.919,      1.19,     0.843,         0,17.370, 6.000,00000000
2021-10-11T18:56:44.017Z|VMVR2C450218|2021/10/11 18:48:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.996,      1.07,     0.798,         0,17.370, 6.000,00000000
2021-10-11T18:56:45.049Z|VMVR2C450218|2021/10/11 18:48:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.734,      1.15,     0.802,         0,17.370, 6.000,00000000
2021-10-11T18:56:46.082Z|VMVR2C450218|2021/10/11 18:48:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.01,      1.12,     0.775,         0,17.370, 6.000,00000000
2021-10-11T18:56:47.114Z|VMVR2C450218|2021/10/11 18:49:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,      1.75,      1.98,      1.44,     0.753,17.370, 6.000,00000000
2021-10-11T18:56:48.147Z|VMVR2C450218|2021/10/11 18:49:01,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.12,      2.29,      3.36,      1.82,       1.4,17.367, 6.000,00000000
2021-10-11T18:56:49.179Z|VMVR2C450218|2021/10/11 18:49:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,      1.03,      1.55,     0.859,    0.0138,17.367, 6.000,00000000
2021-10-11T18:56:50.212Z|VMVR2C450218|2021/10/11 18:49:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,      1.07,      1.58,     0.876,     0.139,17.370, 6.000,00000000
2021-10-11T18:56:51.244Z|VMVR2C450218|2021/10/11 18:49:05,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,      2.11,      2.98,       1.4,      1.13,17.370, 6.000,00000000
2021-10-11T18:56:52.277Z|VMVR2C450218|2021/10/11 18:49:06,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.13,      2.22,      3.34,      1.68,      1.24,17.370, 6.000,00000000
2021-10-11T18:56:53.309Z|VMVR2C450218|2021/10/11 18:49:07,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.13,       2.4,      3.46,      1.69,      1.49,17.370, 6.000,00000000
2021-10-11T18:56:54.342Z|VMVR2C450218|2021/10/11 18:49:08,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.13,      2.47,      3.64,      1.85,      1.67,17.370, 6.000,00000000
2021-10-11T18:56:55.374Z|VMVR2C450218|2021/10/11 18:49:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.09,      1.16,      1.12,      1.85,      2.79,      1.63,      0.99,17.370, 6.000,00000000
2021-10-11T18:56:56.407Z|VMVR2C450218|2021/10/11 18:49:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.12,     0.925,      1.53,     0.916,     0.121,17.370, 6.000,00000000
2021-10-11T18:56:57.439Z|VMVR2C450218|2021/10/11 18:49:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,     0.427,     0.906,     0.485,         0,17.370, 6.000,00000000
2021-10-11T18:56:58.472Z|VMVR2C450218|2021/10/11 18:49:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.437,     0.869,     0.496,         0,17.370, 6.000,00000000
2021-10-11T18:56:59.504Z|VMVR2C450218|2021/10/11 18:49:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.468,     0.855,      0.46,         0,17.370, 6.000,00000000
2021-10-11T18:57:00.602Z|VMVR2C450218|2021/10/11 18:49:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.672,     0.813,      0.42,         0,17.370, 6.000,00000000
2021-10-11T18:57:01.569Z|VMVR2C450218|2021/10/11 18:49:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.556,     0.847,     0.449,         0,17.370, 6.000,00000000
2021-10-11T18:57:02.602Z|VMVR2C450218|2021/10/11 18:49:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.837,      1.05,     0.631,         0,17.370, 6.000,00000000
2021-10-11T18:57:03.634Z|VMVR2C450218|2021/10/11 18:49:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,     0.985,      1.41,     0.884,    0.0379,17.370, 6.000,00000000
2021-10-11T18:57:04.666Z|VMVR2C450218|2021/10/11 18:49:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.12,      1.16,      2.04,      1.13,     0.387,17.370, 6.000,00000000
2021-10-11T18:57:05.801Z|VMVR2C450218|2021/10/11 18:49:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.09,      1.15,      1.13,      1.28,      2.08,      1.19,     0.626,17.370, 6.000,00000000
2021-10-11T18:57:06.732Z|VMVR2C450218|2021/10/11 18:49:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.09,      1.15,      1.13,      1.36,      2.14,     0.938,      0.45,17.370, 6.000,00000000
2021-10-11T18:57:07.764Z|VMVR2C450218|2021/10/11 18:49:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.12,      1.14,      1.76,         1,     0.462,17.370, 6.000,00000000
2021-10-11T18:57:08.796Z|VMVR2C450218|2021/10/11 18:49:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,      1.15,      1.44,      1.05,    0.0708,17.370, 6.000,00000000
2021-10-11T18:57:09.829Z|VMVR2C450218|2021/10/11 18:49:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,      1.02,      1.52,      1.04,    0.0657,17.370, 6.000,00000000
2021-10-11T18:57:10.861Z|VMVR2C450218|2021/10/11 18:49:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,      1.02,      1.58,      1.23,     0.121,17.370, 6.000,00000000
2021-10-11T18:57:11.894Z|VMVR2C450218|2021/10/11 18:49:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,      1.12,      1.48,       1.1,     0.137,17.370, 6.000,00000000
2021-10-11T18:57:12.926Z|VMVR2C450218|2021/10/11 18:49:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,      1.04,      1.61,      1.07,     0.165,17.370, 6.000,00000000
2021-10-11T18:57:13.959Z|VMVR2C450218|2021/10/11 18:49:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.12,      1.09,      1.64,      1.06,     0.355,17.370, 6.000,00000000
2021-10-11T18:57:14.991Z|VMVR2C450218|2021/10/11 18:49:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.12,      1.13,      1.78,     0.975,     0.284,17.370, 6.000,00000000
2021-10-11T18:57:16.024Z|VMVR2C450218|2021/10/11 18:49:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.09,      1.15,      1.12,      1.14,      1.94,      1.02,     0.178,17.370, 6.000,00000000
2021-10-11T18:57:17.056Z|VMVR2C450218|2021/10/11 18:49:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.12,       1.1,      1.72,     0.812,     0.423,17.370, 6.000,00000000
2021-10-11T18:57:18.089Z|VMVR2C450218|2021/10/11 18:49:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.934,      1.57,     0.843,     0.133,17.370, 6.000,00000000
2021-10-11T18:57:19.121Z|VMVR2C450218|2021/10/11 18:49:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.11,     0.949,      1.46,      1.03,      0.26,17.370, 6.000,00000000
2021-10-11T18:57:20.154Z|VMVR2C450218|2021/10/11 18:49:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.12,      1.17,      1.94,     0.929,     0.315,17.370, 6.000,00000000
2021-10-11T18:57:21.186Z|VMVR2C450218|2021/10/11 18:49:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.12,      1.16,      1.94,      1.12,     0.531,17.370, 6.000,00000000
2021-10-11T18:57:22.219Z|VMVR2C450218|2021/10/11 18:49:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.09,      1.15,      1.12,      1.08,       1.9,     0.987,     0.356,17.370, 6.000,00000000
2021-10-11T18:57:23.251Z|VMVR2C450218|2021/10/11 18:49:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.09,      1.15,      1.12,      1.16,      2.06,      1.03,     0.367,17.370, 6.000,00000000
2021-10-11T18:57:24.284Z|VMVR2C450218|2021/10/11 18:49:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.09,      1.15,      1.12,      1.13,      2.04,         1,     0.339,17.370, 6.000,00000000
2021-10-11T18:57:25.316Z|VMVR2C450218|2021/10/11 18:49:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.12,      1.12,      2.08,      1.07,     0.356,17.370, 6.000,00000000
2021-10-11T18:57:26.349Z|VMVR2C450218|2021/10/11 18:49:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.09,      1.15,      1.12,      1.14,      2.01,      1.06,     0.371,17.370, 6.000,00000000
2021-10-11T18:57:27.381Z|VMVR2C450218|2021/10/11 18:49:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.12,      1.09,      1.86,      1.03,     0.207,17.370, 6.000,00000000
2021-10-11T18:57:28.414Z|VMVR2C450218|2021/10/11 18:49:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,      1.11,      1.54,      0.96,     0.209,17.370, 6.000,00000000
2021-10-11T18:57:29.446Z|VMVR2C450218|2021/10/11 18:49:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.962,       1.6,      1.01,     0.167,17.370, 6.000,00000000
2021-10-11T18:57:30.478Z|VMVR2C450218|2021/10/11 18:49:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.11,     0.897,      1.52,      1.09,     0.236,17.370, 6.000,00000000
2021-10-11T18:57:31.511Z|VMVR2C450218|2021/10/11 18:49:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,      1.08,      1.84,     0.945,     0.314,17.370, 6.000,00000000
2021-10-11T18:57:32.543Z|VMVR2C450218|2021/10/11 18:49:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.12,      1.07,      1.82,     0.931,     0.323,17.370, 6.000,00000000
2021-10-11T18:57:33.576Z|VMVR2C450218|2021/10/11 18:49:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,      1.19,      1.76,      1.14,     0.352,17.370, 6.000,00000000
2021-10-11T18:57:34.608Z|VMVR2C450218|2021/10/11 18:49:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,      1.05,      1.48,      1.04,     0.151,17.370, 6.000,00000000
2021-10-11T18:57:35.641Z|VMVR2C450218|2021/10/11 18:49:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,     0.818,      1.52,      1.09,     0.188,17.370, 6.000,00000000
2021-10-11T18:57:36.673Z|VMVR2C450218|2021/10/11 18:49:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,      1.04,      1.56,     0.988,     0.179,17.370, 6.000,00000000
2021-10-11T18:57:37.706Z|VMVR2C450218|2021/10/11 18:49:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.12,      1.03,      1.91,     0.939,     0.423,17.370, 6.000,00000000
2021-10-11T18:57:38.738Z|VMVR2C450218|2021/10/11 18:49:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.12,      1.14,      1.98,      1.02,     0.418,17.370, 6.000,00000000
2021-10-11T18:57:39.771Z|VMVR2C450218|2021/10/11 18:49:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.09,      1.15,      1.12,      1.13,      1.92,     0.928,     0.506,17.370, 6.000,00000000
2021-10-11T18:57:40.803Z|VMVR2C450218|2021/10/11 18:49:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.18,      1.97,      1.08,     0.509,17.370, 6.000,00000000
2021-10-11T18:57:41.836Z|VMVR2C450218|2021/10/11 18:49:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.12,      1.59,      1.12,     0.311,17.370, 6.000,00000000
2021-10-11T18:57:42.868Z|VMVR2C450218|2021/10/11 18:49:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.997,      1.42,      1.05,     0.152,17.374, 6.000,00000000
2021-10-11T18:57:43.901Z|VMVR2C450218|2021/10/11 18:49:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,      1.06,      1.43,      1.06,     0.279,17.374, 6.000,00000000
2021-10-11T18:57:44.933Z|VMVR2C450218|2021/10/11 18:49:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.12,      1.13,       1.9,      1.06,     0.335,17.370, 6.000,00000000
2021-10-11T18:57:45.966Z|VMVR2C450218|2021/10/11 18:49:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.16,      1.12,      1.15,       1.9,      1.01,     0.319,17.370, 6.000,00000000
2021-10-11T18:57:46.998Z|VMVR2C450218|2021/10/11 18:50:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.09,      1.16,      1.12,       1.2,      1.96,     0.975,     0.472,17.374, 6.000,00000000
2021-10-11T18:57:48.031Z|VMVR2C450218|2021/10/11 18:50:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.11,      1.05,      1.67,       1.1,     0.114,17.370, 6.000,00000000
2021-10-11T18:57:49.063Z|VMVR2C450218|2021/10/11 18:50:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,         1,      1.52,     0.994,    0.0597,17.370, 6.000,00000000
2021-10-11T18:57:50.096Z|VMVR2C450218|2021/10/11 18:50:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.02,      1.34,      1.14,         0,17.374, 6.000,00000000
2021-10-11T18:57:51.128Z|VMVR2C450218|2021/10/11 18:50:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.01,      1.44,     0.982,     0.171,17.374, 6.000,00000000
2021-10-11T18:57:52.280Z|VMVR2C450218|2021/10/11 18:50:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.952,      1.47,      1.03,     0.163,17.374, 6.000,00000000
2021-10-11T18:57:53.193Z|VMVR2C450218|2021/10/11 18:50:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.837,      1.45,      1.08,     0.272,17.370, 6.000,00000000
2021-10-11T18:57:54.226Z|VMVR2C450218|2021/10/11 18:50:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,      1.08,       1.5,     0.943,     0.208,17.374, 6.000,00000000
2021-10-11T18:57:55.258Z|VMVR2C450218|2021/10/11 18:50:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,      1.07,      1.61,      0.97,      0.24,17.374, 6.000,00000000
2021-10-11T18:57:56.291Z|VMVR2C450218|2021/10/11 18:50:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,     0.946,      1.61,      1.09,    0.0732,17.374, 6.000,00000000
2021-10-11T18:57:57.323Z|VMVR2C450218|2021/10/11 18:50:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,     0.985,      1.44,      1.13,     0.151,17.374, 6.000,00000000
2021-10-11T18:57:58.355Z|VMVR2C450218|2021/10/11 18:50:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,     0.991,       1.4,     0.994,      0.17,17.374, 6.000,00000000
2021-10-11T18:57:59.388Z|VMVR2C450218|2021/10/11 18:50:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.985,       1.5,      1.13,     0.193,17.374, 6.000,00000000
2021-10-11T18:58:00.421Z|VMVR2C450218|2021/10/11 18:50:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,      1.01,       1.5,     0.982,    0.0242,17.370, 6.000,00000000
2021-10-11T18:58:01.453Z|VMVR2C450218|2021/10/11 18:50:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,     0.933,      1.53,      1.07,     0.245,17.370, 6.000,00000000
2021-10-11T18:58:02.486Z|VMVR2C450218|2021/10/11 18:50:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.937,      1.51,     0.968,     0.316,17.374, 6.000,00000000
2021-10-11T18:58:03.518Z|VMVR2C450218|2021/10/11 18:50:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.13,      1.48,      1.02,     0.197,17.370, 6.000,00000000
2021-10-11T18:58:04.550Z|VMVR2C450218|2021/10/11 18:50:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.981,      1.44,      1.08,     0.305,17.374, 6.000,00000000
2021-10-11T18:58:05.583Z|VMVR2C450218|2021/10/11 18:50:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.932,      1.55,      1.05,     0.208,17.370, 6.000,00000000
2021-10-11T18:58:06.616Z|VMVR2C450218|2021/10/11 18:50:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.11,      1.11,      1.65,      1.09,     0.253,17.370, 6.000,00000000
2021-10-11T18:58:07.648Z|VMVR2C450218|2021/10/11 18:50:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.11,     0.978,      1.62,     0.832,     0.288,17.374, 6.000,00000000
2021-10-11T18:58:08.681Z|VMVR2C450218|2021/10/11 18:50:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.09,      1.16,      1.12,      1.14,      2.04,      1.19,     0.289,17.370, 6.000,00000000
2021-10-11T18:58:09.713Z|VMVR2C450218|2021/10/11 18:50:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.16,      1.11,     0.919,      1.55,      1.02,     0.346,17.370, 6.000,00000000
2021-10-11T18:58:10.745Z|VMVR2C450218|2021/10/11 18:50:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.763,       1.1,     0.702,         0,17.374, 6.000,00000000
2021-10-11T18:58:11.778Z|VMVR2C450218|2021/10/11 18:50:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      0.92,      1.28,     0.947,         0,17.374, 6.000,00000000
2021-10-11T18:58:12.810Z|VMVR2C450218|2021/10/11 18:50:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,       1.1,      1.48,     0.899,         0,17.374, 6.000,00000000
2021-10-11T18:58:13.843Z|VMVR2C450218|2021/10/11 18:50:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.12,      1.29,      1.88,      1.06,     0.388,17.374, 6.000,00000000
2021-10-11T18:58:14.875Z|VMVR2C450218|2021/10/11 18:50:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.12,      1.05,      1.84,     0.971,     0.273,17.370, 6.000,00000000
2021-10-11T18:58:15.908Z|VMVR2C450218|2021/10/11 18:50:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,      1.12,      1.85,      1.12,     0.186,17.370, 6.000,00000000
2021-10-11T18:58:16.940Z|VMVR2C450218|2021/10/11 18:50:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.01,      1.81,     0.875,     0.229,17.370, 6.000,00000000
2021-10-11T18:58:17.973Z|VMVR2C450218|2021/10/11 18:50:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.715,       1.1,     0.776,         0,17.374, 6.000,00000000
2021-10-11T18:58:19.005Z|VMVR2C450218|2021/10/11 18:50:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.873,      1.21,     0.927,         0,17.370, 6.000,00000000
2021-10-11T18:58:20.038Z|VMVR2C450218|2021/10/11 18:50:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.01,      1.46,     0.933,     0.187,17.374, 6.000,00000000
2021-10-11T18:58:21.070Z|VMVR2C450218|2021/10/11 18:50:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.12,       1.1,      1.73,       1.1,     0.419,17.370, 6.000,00000000
2021-10-11T18:58:22.103Z|VMVR2C450218|2021/10/11 18:50:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,      1.15,      1.61,      1.12,    0.0487,17.374, 6.000,00000000
2021-10-11T18:58:23.135Z|VMVR2C450218|2021/10/11 18:50:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.12,      1.07,      1.66,      1.12,     0.302,17.374, 6.000,00000000
2021-10-11T18:58:24.168Z|VMVR2C450218|2021/10/11 18:50:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.09,      1.16,      1.12,      1.19,      1.83,     0.983,    0.0561,17.374, 6.000,00000000
2021-10-11T18:58:25.200Z|VMVR2C450218|2021/10/11 18:50:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.06,      1.52,     0.966,    0.0873,17.374, 6.000,00000000
2021-10-11T18:58:26.233Z|VMVR2C450218|2021/10/11 18:50:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.933,       1.1,      0.99,         0,17.370, 6.000,00000000
2021-10-11T18:58:27.265Z|VMVR2C450218|2021/10/11 18:50:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.812,      1.36,     0.797,    0.0727,17.370, 6.000,00000000
2021-10-11T18:58:28.297Z|VMVR2C450218|2021/10/11 18:50:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.11,      1.09,      1.77,      0.98,     0.188,17.374, 6.000,00000000
2021-10-11T18:58:29.330Z|VMVR2C450218|2021/10/11 18:50:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.09,      1.16,      1.12,      1.24,      1.75,      1.08,     0.102,17.374, 6.000,00000000
2021-10-11T18:58:30.363Z|VMVR2C450218|2021/10/11 18:50:44,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.12,      1.26,       1.8,      1.04,     0.359,17.370, 6.000,00000000
2021-10-11T18:58:31.395Z|VMVR2C450218|2021/10/11 18:50:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.09,      1.16,      1.12,      1.23,      1.91,     0.998,      0.19,17.374, 6.000,00000000
2021-10-11T18:58:32.427Z|VMVR2C450218|2021/10/11 18:50:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.12,      1.26,      1.79,      1.08,     0.227,17.370, 6.000,00000000
2021-10-11T18:58:33.460Z|VMVR2C450218|2021/10/11 18:50:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.997,       1.6,     0.976,         0,17.370, 6.000,00000000
2021-10-11T18:58:34.492Z|VMVR2C450218|2021/10/11 18:50:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.806,      1.19,     0.864,         0,17.370, 6.000,00000000
2021-10-11T18:58:35.525Z|VMVR2C450218|2021/10/11 18:50:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.801,      1.03,     0.854,         0,17.370, 6.000,00000000
2021-10-11T18:58:36.612Z|VMVR2C450218|2021/10/11 18:50:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.932,      1.39,     0.677,         0,17.370, 6.000,00000000
2021-10-11T18:58:37.590Z|VMVR2C450218|2021/10/11 18:50:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.11,      1.11,      1.69,      1.09,     0.291,17.370, 6.000,00000000
2021-10-11T18:58:38.622Z|VMVR2C450218|2021/10/11 18:50:52,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,      1.39,      2.06,      1.16,      0.26,17.374, 6.000,00000000
2021-10-11T18:58:39.655Z|VMVR2C450218|2021/10/11 18:50:53,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.12,      1.33,      2.05,      1.15,     0.239,17.370, 6.000,00000000
2021-10-11T18:58:40.687Z|VMVR2C450218|2021/10/11 18:50:54,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,      1.28,       1.8,      1.08,     0.371,17.370, 6.000,00000000
2021-10-11T18:58:41.720Z|VMVR2C450218|2021/10/11 18:50:55,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.32,      1.73,      1.02,      0.18,17.370, 6.000,00000000
2021-10-11T18:58:42.752Z|VMVR2C450218|2021/10/11 18:50:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.11,      1.19,      1.75,      1.02,    0.0897,17.370, 6.000,00000000
2021-10-11T18:58:43.785Z|VMVR2C450218|2021/10/11 18:50:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,      1.22,      1.65,      1.02,     0.186,17.370, 6.000,00000000
2021-10-11T18:58:44.817Z|VMVR2C450218|2021/10/11 18:50:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.11,      1.14,       1.7,     0.956,     0.135,17.374, 6.000,00000000
2021-10-11T18:58:45.850Z|VMVR2C450218|2021/10/11 18:50:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.11,      1.09,      1.68,     0.904,      0.14,17.370, 6.000,00000000
2021-10-11T18:58:46.882Z|VMVR2C450218|2021/10/11 18:51:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,      1.18,      1.78,      1.13,     0.412,17.370, 6.000,00000000
2021-10-11T18:58:47.915Z|VMVR2C450218|2021/10/11 18:51:01,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.18,      1.84,      1.02,    0.0764,17.374, 6.000,00000000
2021-10-11T18:58:48.947Z|VMVR2C450218|2021/10/11 18:51:02,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.23,      1.83,      1.06,     0.283,17.370, 6.000,00000000
2021-10-11T18:58:49.980Z|VMVR2C450218|2021/10/11 18:51:03,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,      1.27,      1.88,      1.19,     0.324,17.370, 6.000,00000000
2021-10-11T18:58:51.027Z|VMVR2C450218|2021/10/11 18:51:04,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.27,      1.76,      1.13,     0.615,17.370, 6.000,00000000
2021-10-11T18:58:52.045Z|VMVR2C450218|2021/10/11 18:51:05,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.32,      1.82,     0.957,     0.125,17.367, 6.000,00000000
2021-10-11T18:58:53.077Z|VMVR2C450218|2021/10/11 18:51:06,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.35,      1.88,      1.01,     0.223,17.367, 6.000,00000000
2021-10-11T18:58:54.110Z|VMVR2C450218|2021/10/11 18:51:07,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,       1.2,      1.84,       1.1,     0.178,17.367, 6.000,00000000
2021-10-11T18:58:55.142Z|VMVR2C450218|2021/10/11 18:51:08,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,       1.2,      1.86,     0.995,     0.108,17.367, 6.000,00000000
2021-10-11T18:58:56.174Z|VMVR2C450218|2021/10/11 18:51:09,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.36,      1.81,      1.18,     0.295,17.370, 6.000,00000000
2021-10-11T18:58:57.207Z|VMVR2C450218|2021/10/11 18:51:11,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,       1.3,      1.78,       1.1,     0.205,17.370, 6.000,00000000
2021-10-11T18:58:58.239Z|VMVR2C450218|2021/10/11 18:51:12,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.29,      1.89,      1.02,     0.295,17.370, 6.000,00000000
2021-10-11T18:58:59.272Z|VMVR2C450218|2021/10/11 18:51:13,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,      1.21,      1.93,      1.14,     0.188,17.367, 6.000,00000000
2021-10-11T18:59:00.305Z|VMVR2C450218|2021/10/11 18:51:14,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,      1.37,      1.98,      1.12,      0.22,17.367, 6.000,00000000
2021-10-11T18:59:01.337Z|VMVR2C450218|2021/10/11 18:51:15,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,      1.23,      1.91,      1.16,    0.0967,17.367, 6.000,00000000
2021-10-11T18:59:02.370Z|VMVR2C450218|2021/10/11 18:51:16,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.18,      1.77,      1.08,     0.106,17.367, 6.000,00000000
2021-10-11T18:59:03.402Z|VMVR2C450218|2021/10/11 18:51:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.11,      1.32,      1.65,      1.04,    0.0958,17.367, 6.000,00000000
2021-10-11T18:59:04.434Z|VMVR2C450218|2021/10/11 18:51:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.11,       1.3,      1.85,      1.02,     0.249,17.367, 6.000,00000000
2021-10-11T18:59:05.467Z|VMVR2C450218|2021/10/11 18:51:19,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.21,      1.88,      1.07,     0.232,17.367, 6.000,00000000
2021-10-11T18:59:06.499Z|VMVR2C450218|2021/10/11 18:51:20,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,      1.28,      1.74,      1.12,      0.24,17.367, 6.000,00000000
2021-10-11T18:59:07.532Z|VMVR2C450218|2021/10/11 18:51:21,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,      1.34,      1.87,      1.15,     0.143,17.370, 6.000,00000000
2021-10-11T18:59:08.564Z|VMVR2C450218|2021/10/11 18:51:22,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,      1.34,      1.93,      1.11,     0.108,17.367, 6.000,00000000
2021-10-11T18:59:09.597Z|VMVR2C450218|2021/10/11 18:51:23,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.14,      1.75,      1.04,     0.144,17.367, 6.000,00000000
2021-10-11T18:59:10.629Z|VMVR2C450218|2021/10/11 18:51:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.12,      1.62,      1.02,    0.0176,17.367, 6.000,00000000
2021-10-11T18:59:11.662Z|VMVR2C450218|2021/10/11 18:51:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.04,      1.44,     0.984,      0.13,17.367, 6.000,00000000
2021-10-11T18:59:12.695Z|VMVR2C450218|2021/10/11 18:51:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.11,      1.12,      1.56,     0.939,     0.268,17.370, 6.000,00000000
2021-10-11T18:59:13.727Z|VMVR2C450218|2021/10/11 18:51:27,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.26,      1.78,      1.05,     0.154,17.367, 6.000,00000000
2021-10-11T18:59:14.759Z|VMVR2C450218|2021/10/11 18:51:28,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,      1.33,      1.85,      1.09,     0.217,17.367, 6.000,00000000
2021-10-11T18:59:15.792Z|VMVR2C450218|2021/10/11 18:51:29,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,      1.21,      1.85,      1.11,      0.26,17.367, 6.000,00000000
2021-10-11T18:59:16.824Z|VMVR2C450218|2021/10/11 18:51:30,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.27,      1.86,      1.09,     0.147,17.367, 6.000,00000000
2021-10-11T18:59:17.857Z|VMVR2C450218|2021/10/11 18:51:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.11,      1.08,       1.6,     0.939,    0.0621,17.367, 6.000,00000000
2021-10-11T18:59:18.889Z|VMVR2C450218|2021/10/11 18:51:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.07,      1.58,     0.945,         0,17.367, 6.000,00000000
2021-10-11T18:59:19.922Z|VMVR2C450218|2021/10/11 18:51:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.11,       1.1,      1.68,      1.06,     0.194,17.367, 6.000,00000000
2021-10-11T18:59:20.954Z|VMVR2C450218|2021/10/11 18:51:34,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,       1.2,      1.84,      1.07,     0.198,17.367, 6.000,00000000
2021-10-11T18:59:21.987Z|VMVR2C450218|2021/10/11 18:51:35,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,       1.3,       1.9,       1.1,     0.241,17.367, 6.000,00000000
2021-10-11T18:59:23.019Z|VMVR2C450218|2021/10/11 18:51:36,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.17,      1.85,      1.06,      0.25,17.367, 6.000,00000000
2021-10-11T18:59:24.052Z|VMVR2C450218|2021/10/11 18:51:37,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.27,      1.79,      1.14,     0.288,17.367, 6.000,00000000
2021-10-11T18:59:25.084Z|VMVR2C450218|2021/10/11 18:51:38,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.22,      1.81,      1.13,     0.333,17.367, 6.000,00000000
2021-10-11T18:59:26.117Z|VMVR2C450218|2021/10/11 18:51:39,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.22,      1.77,      1.06,     0.264,17.367, 6.000,00000000
2021-10-11T18:59:27.149Z|VMVR2C450218|2021/10/11 18:51:40,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.24,      1.69,      1.11,     0.174,17.367, 6.000,00000000
2021-10-11T18:59:28.181Z|VMVR2C450218|2021/10/11 18:51:42,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.17,      1.83,     0.989,     0.351,17.367, 6.000,00000000
2021-10-11T18:59:29.214Z|VMVR2C450218|2021/10/11 18:51:43,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.22,       1.8,      1.11,     0.157,17.367, 6.000,00000000
2021-10-11T18:59:30.246Z|VMVR2C450218|2021/10/11 18:51:44,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.28,      1.87,      1.07,    0.0442,17.367, 6.000,00000000
2021-10-11T18:59:31.279Z|VMVR2C450218|2021/10/11 18:51:45,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.26,      1.95,      1.03,      0.27,17.367, 6.000,00000000
2021-10-11T18:59:32.311Z|VMVR2C450218|2021/10/11 18:51:46,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.26,      1.84,      1.07,     0.216,17.367, 6.000,00000000
2021-10-11T18:59:33.344Z|VMVR2C450218|2021/10/11 18:51:47,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.16,      1.95,      1.17,   0.00486,17.367, 6.000,00000000
2021-10-11T18:59:34.377Z|VMVR2C450218|2021/10/11 18:51:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.11,      1.16,      1.73,      1.06,     0.201,17.367, 6.000,00000000
2021-10-11T18:59:35.409Z|VMVR2C450218|2021/10/11 18:51:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.11,      1.19,      1.76,     0.903,     0.262,17.370, 6.000,00000000
2021-10-11T18:59:36.441Z|VMVR2C450218|2021/10/11 18:51:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,      1.12,      1.79,     0.987,     0.212,17.367, 6.000,00000000
2021-10-11T18:59:37.474Z|VMVR2C450218|2021/10/11 18:51:51,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.28,      1.83,      1.09,      0.11,17.367, 6.000,00000000
2021-10-11T18:59:38.506Z|VMVR2C450218|2021/10/11 18:51:52,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.24,      1.89,      1.21,     0.167,17.367, 6.000,00000000
2021-10-11T18:59:39.539Z|VMVR2C450218|2021/10/11 18:51:53,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,      1.14,      1.82,      1.13,    0.0423,17.367, 6.000,00000000
2021-10-11T18:59:40.571Z|VMVR2C450218|2021/10/11 18:51:54,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.19,      1.75,       1.2,     0.179,17.370, 6.000,00000000
2021-10-11T18:59:41.605Z|VMVR2C450218|2021/10/11 18:51:55,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.21,      1.77,         1,     0.195,17.370, 6.000,00000000
2021-10-11T18:59:42.636Z|VMVR2C450218|2021/10/11 18:51:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.11,      1.06,       1.6,     0.974,      0.11,17.367, 6.000,00000000
2021-10-11T18:59:43.669Z|VMVR2C450218|2021/10/11 18:51:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      0.97,       1.4,     0.874,         0,17.367, 6.000,00000000
2021-10-11T18:59:44.701Z|VMVR2C450218|2021/10/11 18:51:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.02,      1.51,     0.889,     0.145,17.367, 6.000,00000000
2021-10-11T18:59:45.734Z|VMVR2C450218|2021/10/11 18:51:59,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.09,      1.81,     0.979,     0.182,17.367, 6.000,00000000
2021-10-11T18:59:46.766Z|VMVR2C450218|2021/10/11 18:52:00,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,       1.2,      1.71,     0.988,     0.215,17.367, 6.000,00000000
2021-10-11T18:59:47.799Z|VMVR2C450218|2021/10/11 18:52:01,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.26,      1.81,     0.914,     0.175,17.367, 6.000,00000000
2021-10-11T18:59:48.831Z|VMVR2C450218|2021/10/11 18:52:02,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.27,      1.81,      1.12,     0.205,17.370, 6.000,00000000
2021-10-11T18:59:49.864Z|VMVR2C450218|2021/10/11 18:52:03,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,       1.2,      1.81,      1.15,     0.335,17.370, 6.000,00000000
2021-10-11T18:59:50.896Z|VMVR2C450218|2021/10/11 18:52:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.803,      1.45,     0.865,    0.0479,17.370, 6.000,00000000
2021-10-11T18:59:51.929Z|VMVR2C450218|2021/10/11 18:52:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,     0.724,      1.12,     0.623,         0,17.367, 6.000,00000000
2021-10-11T18:59:52.961Z|VMVR2C450218|2021/10/11 18:52:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.679,     0.981,     0.683,   0.00116,17.367, 6.000,00000000
2021-10-11T18:59:53.994Z|VMVR2C450218|2021/10/11 18:52:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.841,      1.04,      0.58,   0.00554,17.367, 6.000,00000000
2021-10-11T18:59:55.026Z|VMVR2C450218|2021/10/11 18:52:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.959,      1.19,     0.794,     0.122,17.370, 6.000,00000000
2021-10-11T18:59:56.059Z|VMVR2C450218|2021/10/11 18:52:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.961,      1.42,     0.819,         0,17.370, 6.000,00000000
2021-10-11T18:59:57.091Z|VMVR2C450218|2021/10/11 18:52:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.943,      1.38,     0.833,         0,17.370, 6.000,00000000
2021-10-11T18:59:58.124Z|VMVR2C450218|2021/10/11 18:52:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.847,      1.24,     0.835,         0,17.370, 6.000,00000000
2021-10-11T18:59:59.156Z|VMVR2C450218|2021/10/11 18:52:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.859,      1.15,     0.688,         0,17.367, 6.000,00000000
2021-10-11T19:00:00.189Z|VMVR2C450218|2021/10/11 18:52:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.722,      1.26,     0.812,         0,17.370, 6.000,00000000
2021-10-11T19:00:01.221Z|VMVR2C450218|2021/10/11 18:52:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,     0.858,      1.16,     0.673,    0.0245,17.370, 6.000,00000000
2021-10-11T19:00:02.254Z|VMVR2C450218|2021/10/11 18:52:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      0.75,      1.01,     0.692,         0,17.367, 6.000,00000000
2021-10-11T19:00:03.286Z|VMVR2C450218|2021/10/11 18:52:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.818,      1.19,     0.792,         0,17.370, 6.000,00000000
2021-10-11T19:00:04.318Z|VMVR2C450218|2021/10/11 18:52:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.894,      1.39,     0.844,         0,17.370, 6.000,00000000
2021-10-11T19:00:05.351Z|VMVR2C450218|2021/10/11 18:52:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.03,      1.48,     0.962,         0,17.370, 6.000,00000000
2021-10-11T19:00:06.384Z|VMVR2C450218|2021/10/11 18:52:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.11,      1.39,      0.97,         0,17.374, 6.000,00000000
2021-10-11T19:00:07.416Z|VMVR2C450218|2021/10/11 18:52:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.02,      1.36,     0.771,    0.0361,17.370, 6.000,00000000
2021-10-11T19:00:08.448Z|VMVR2C450218|2021/10/11 18:52:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.01,      1.32,     0.855,         0,17.370, 6.000,00000000
2021-10-11T19:00:09.481Z|VMVR2C450218|2021/10/11 18:52:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.03,      1.39,     0.831,         0,17.370, 6.000,00000000
2021-10-11T19:00:10.513Z|VMVR2C450218|2021/10/11 18:52:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.09,       1.3,      0.89,         0,17.370, 6.000,00000000
2021-10-11T19:00:11.546Z|VMVR2C450218|2021/10/11 18:52:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.764,      1.23,     0.703,         0,17.370, 6.000,00000000
2021-10-11T19:00:12.578Z|VMVR2C450218|2021/10/11 18:52:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.838,      1.02,     0.651,         0,17.367, 6.000,00000000
2021-10-11T19:00:13.611Z|VMVR2C450218|2021/10/11 18:52:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      0.67,      1.06,     0.709,         0,17.370, 6.000,00000000
2021-10-11T19:00:14.643Z|VMVR2C450218|2021/10/11 18:52:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.785,      1.13,     0.749,         0,17.370, 6.000,00000000
2021-10-11T19:00:15.676Z|VMVR2C450218|2021/10/11 18:52:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,         1,      1.35,     0.913,         0,17.370, 6.000,00000000
2021-10-11T19:00:16.708Z|VMVR2C450218|2021/10/11 18:52:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.07,      1.47,     0.979,         0,17.370, 6.000,00000000
2021-10-11T19:00:17.741Z|VMVR2C450218|2021/10/11 18:52:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.961,      1.48,      0.84,         0,17.370, 6.000,00000000
2021-10-11T19:00:18.773Z|VMVR2C450218|2021/10/11 18:52:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.02,      1.43,      1.02,         0,17.370, 6.000,00000000
2021-10-11T19:00:19.806Z|VMVR2C450218|2021/10/11 18:52:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.903,      1.39,      0.72,         0,17.370, 6.000,00000000
2021-10-11T19:00:20.838Z|VMVR2C450218|2021/10/11 18:52:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.774,      1.05,      0.73,         0,17.370, 6.000,00000000
2021-10-11T19:00:21.871Z|VMVR2C450218|2021/10/11 18:52:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.692,      1.16,     0.827,         0,17.370, 6.000,00000000
2021-10-11T19:00:22.903Z|VMVR2C450218|2021/10/11 18:52:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.744,       1.1,     0.589,         0,17.370, 6.000,00000000
2021-10-11T19:00:23.936Z|VMVR2C450218|2021/10/11 18:52:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.839,       1.2,     0.709,         0,17.370, 6.000,00000000
2021-10-11T19:00:24.968Z|VMVR2C450218|2021/10/11 18:52:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.03,      1.46,     0.893,    0.0784,17.370, 6.000,00000000
2021-10-11T19:00:26.064Z|VMVR2C450218|2021/10/11 18:52:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,         1,      1.41,      1.03,     0.161,17.370, 6.000,00000000
2021-10-11T19:00:27.033Z|VMVR2C450218|2021/10/11 18:52:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,       1.1,      1.35,     0.988,    0.0455,17.370, 6.000,00000000
2021-10-11T19:00:28.066Z|VMVR2C450218|2021/10/11 18:52:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.949,      1.38,     0.933,     0.148,17.370, 6.000,00000000
2021-10-11T19:00:29.098Z|VMVR2C450218|2021/10/11 18:52:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.911,      1.36,      0.76,         0,17.370, 6.000,00000000
2021-10-11T19:00:30.131Z|VMVR2C450218|2021/10/11 18:52:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.876,      1.19,     0.759,         0,17.370, 6.000,00000000
2021-10-11T19:00:31.163Z|VMVR2C450218|2021/10/11 18:52:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.696,      1.11,     0.742,         0,17.370, 6.000,00000000
2021-10-11T19:00:32.196Z|VMVR2C450218|2021/10/11 18:52:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      0.73,      1.11,     0.763,         0,17.370, 6.000,00000000
2021-10-11T19:00:33.228Z|VMVR2C450218|2021/10/11 18:52:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.824,      1.22,     0.665,         0,17.370, 6.000,00000000
2021-10-11T19:00:34.261Z|VMVR2C450218|2021/10/11 18:52:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.883,      1.15,     0.822,         0,17.370, 6.000,00000000
2021-10-11T19:00:35.293Z|VMVR2C450218|2021/10/11 18:52:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.09,      1.34,     0.916,     0.151,17.370, 6.000,00000000
2021-10-11T19:00:36.326Z|VMVR2C450218|2021/10/11 18:52:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.13,       1.3,     0.903,         0,17.370, 6.000,00000000
2021-10-11T19:00:37.358Z|VMVR2C450218|2021/10/11 18:52:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.983,      1.34,     0.832,         0,17.370, 6.000,00000000
2021-10-11T19:00:38.390Z|VMVR2C450218|2021/10/11 18:52:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.817,      1.04,     0.729,         0,17.370, 6.000,00000000
2021-10-11T19:00:39.423Z|VMVR2C450218|2021/10/11 18:52:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.895,      1.05,     0.694,         0,17.370, 6.000,00000000
2021-10-11T19:00:40.456Z|VMVR2C450218|2021/10/11 18:52:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.756,      1.12,     0.682,         0,17.370, 6.000,00000000
2021-10-11T19:00:41.488Z|VMVR2C450218|2021/10/11 18:52:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.876,     0.939,     0.714,         0,17.370, 6.000,00000000
2021-10-11T19:00:42.520Z|VMVR2C450218|2021/10/11 18:52:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.864,      0.96,     0.623,         0,17.370, 6.000,00000000
2021-10-11T19:00:43.709Z|VMVR2C450218|2021/10/11 18:52:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.657,      1.19,     0.618,         0,17.370, 6.000,00000000
2021-10-11T19:00:44.585Z|VMVR2C450218|2021/10/11 18:52:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.02,      1.37,     0.996,         0,17.370, 6.000,00000000
2021-10-11T19:00:45.618Z|VMVR2C450218|2021/10/11 18:52:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.02,      1.29,     0.952,         0,17.370, 6.000,00000000
2021-10-11T19:00:46.650Z|VMVR2C450218|2021/10/11 18:53:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.03,       1.4,     0.866,    0.0199,17.370, 6.000,00000000
2021-10-11T19:00:47.683Z|VMVR2C450218|2021/10/11 18:53:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.727,      1.19,     0.812,         0,17.370, 6.000,00000000
2021-10-11T19:00:48.715Z|VMVR2C450218|2021/10/11 18:53:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.768,      1.06,      0.66,         0,17.370, 6.000,00000000
2021-10-11T19:00:49.748Z|VMVR2C450218|2021/10/11 18:53:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.782,      1.11,     0.746,         0,17.370, 6.000,00000000
2021-10-11T19:00:50.780Z|VMVR2C450218|2021/10/11 18:53:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.742,      1.07,     0.783,         0,17.370, 6.000,00000000
2021-10-11T19:00:51.813Z|VMVR2C450218|2021/10/11 18:53:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,     0.745,      1.12,     0.593,         0,17.370, 6.000,00000000
2021-10-11T19:00:52.845Z|VMVR2C450218|2021/10/11 18:53:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.827,      1.14,     0.687,         0,17.370, 6.000,00000000
2021-10-11T19:00:53.878Z|VMVR2C450218|2021/10/11 18:53:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.964,      1.21,     0.822,         0,17.370, 6.000,00000000
2021-10-11T19:00:54.919Z|VMVR2C450218|2021/10/11 18:53:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.979,      1.32,     0.855,         0,17.370, 6.000,00000000
2021-10-11T19:00:55.943Z|VMVR2C450218|2021/10/11 18:53:09,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      0.98,      1.49,      1.02,     0.021,17.370, 6.000,00000000
2021-10-11T19:00:56.975Z|VMVR2C450218|2021/10/11 18:53:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.952,      1.41,     0.723,         0,17.370, 6.000,00000000
2021-10-11T19:00:58.008Z|VMVR2C450218|2021/10/11 18:53:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,     0.711,      1.11,     0.739,         0,17.370, 6.000,00000000
2021-10-11T19:00:59.040Z|VMVR2C450218|2021/10/11 18:53:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.817,       1.1,     0.749,         0,17.367, 6.000,00000000
2021-10-11T19:01:00.073Z|VMVR2C450218|2021/10/11 18:53:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.824,      1.26,       0.7,         0,17.370, 6.000,00000000
2021-10-11T19:01:01.105Z|VMVR2C450218|2021/10/11 18:53:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.851,      1.21,     0.666,         0,17.370, 6.000,00000000
2021-10-11T19:01:02.138Z|VMVR2C450218|2021/10/11 18:53:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.02,      1.32,     0.894,         0,17.370, 6.000,00000000
2021-10-11T19:01:03.170Z|VMVR2C450218|2021/10/11 18:53:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.01,      1.33,     0.759,    0.0465,17.370, 6.000,00000000
2021-10-11T19:01:04.203Z|VMVR2C450218|2021/10/11 18:53:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.04,      1.45,      0.92,   0.00651,17.370, 6.000,00000000
2021-10-11T19:01:05.235Z|VMVR2C450218|2021/10/11 18:53:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.03,       1.3,     0.906,         0,17.370, 6.000,00000000
2021-10-11T19:01:06.268Z|VMVR2C450218|2021/10/11 18:53:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.796,      1.23,     0.693,         0,17.370, 6.000,00000000
2021-10-11T19:01:07.300Z|VMVR2C450218|2021/10/11 18:53:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.904,      1.15,     0.785,         0,17.367, 6.000,00000000
2021-10-11T19:01:08.332Z|VMVR2C450218|2021/10/11 18:53:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.746,      1.16,     0.739,         0,17.367, 6.000,00000000
2021-10-11T19:01:09.365Z|VMVR2C450218|2021/10/11 18:53:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.853,      1.26,     0.718,         0,17.367, 6.000,00000000
2021-10-11T19:01:10.398Z|VMVR2C450218|2021/10/11 18:53:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.794,      1.21,     0.761,    0.0806,17.370, 6.000,00000000
2021-10-11T19:01:11.430Z|VMVR2C450218|2021/10/11 18:53:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.934,      1.25,     0.581,         0,17.370, 6.000,00000000
2021-10-11T19:01:12.463Z|VMVR2C450218|2021/10/11 18:53:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      0.92,      1.35,     0.839,         0,17.367, 6.000,00000000
2021-10-11T19:01:13.495Z|VMVR2C450218|2021/10/11 18:53:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.907,      1.42,     0.859,         0,17.370, 6.000,00000000
2021-10-11T19:01:14.527Z|VMVR2C450218|2021/10/11 18:53:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.974,      1.34,     0.891,         0,17.367, 6.000,00000000
2021-10-11T19:01:15.560Z|VMVR2C450218|2021/10/11 18:53:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.03,      1.36,     0.777,         0,17.367, 6.000,00000000
2021-10-11T19:01:16.592Z|VMVR2C450218|2021/10/11 18:53:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.843,      1.29,      0.76,         0,17.367, 6.000,00000000
2021-10-11T19:01:17.625Z|VMVR2C450218|2021/10/11 18:53:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.976,      1.09,     0.681,    0.0247,17.370, 6.000,00000000
2021-10-11T19:01:18.657Z|VMVR2C450218|2021/10/11 18:53:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.843,      1.16,     0.827,         0,17.367, 6.000,00000000
2021-10-11T19:01:19.690Z|VMVR2C450218|2021/10/11 18:53:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.825,      1.09,     0.704,     0.105,17.370, 6.000,00000000
2021-10-11T19:01:20.722Z|VMVR2C450218|2021/10/11 18:53:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      0.79,      1.17,     0.794,         0,17.367, 6.000,00000000
2021-10-11T19:01:21.755Z|VMVR2C450218|2021/10/11 18:53:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.04,      1.26,     0.946,         0,17.367, 6.000,00000000
2021-10-11T19:01:22.787Z|VMVR2C450218|2021/10/11 18:53:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.06,      1.46,     0.891,     0.151,17.367, 6.000,00000000
2021-10-11T19:01:23.820Z|VMVR2C450218|2021/10/11 18:53:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.09,      1.43,     0.918,         0,17.367, 6.000,00000000
2021-10-11T19:01:24.852Z|VMVR2C450218|2021/10/11 18:53:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.12,      1.46,      0.86,         0,17.367, 6.000,00000000
2021-10-11T19:01:25.885Z|VMVR2C450218|2021/10/11 18:53:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.971,      1.49,     0.907,         0,17.367, 6.000,00000000
2021-10-11T19:01:26.917Z|VMVR2C450218|2021/10/11 18:53:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.911,       1.1,      0.88,    0.0215,17.370, 6.000,00000000
2021-10-11T19:01:27.950Z|VMVR2C450218|2021/10/11 18:53:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.872,      1.08,     0.785,         0,17.367, 6.000,00000000
2021-10-11T19:01:28.982Z|VMVR2C450218|2021/10/11 18:53:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.973,      1.42,     0.909,    0.0892,17.367, 6.000,00000000
2021-10-11T19:01:30.015Z|VMVR2C450218|2021/10/11 18:53:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.971,       1.4,     0.883,    0.0533,17.367, 6.000,00000000
2021-10-11T19:01:31.047Z|VMVR2C450218|2021/10/11 18:53:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.03,      1.44,     0.982,    0.0872,17.367, 6.000,00000000
2021-10-11T19:01:32.080Z|VMVR2C450218|2021/10/11 18:53:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.973,      1.26,     0.917,         0,17.370, 6.000,00000000
2021-10-11T19:01:33.112Z|VMVR2C450218|2021/10/11 18:53:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.734,      1.13,     0.689,         0,17.367, 6.000,00000000
2021-10-11T19:01:34.145Z|VMVR2C450218|2021/10/11 18:53:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.875,      1.06,     0.799,         0,17.367, 6.000,00000000
2021-10-11T19:01:35.177Z|VMVR2C450218|2021/10/11 18:53:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.01,      1.36,     0.807,         0,17.367, 6.000,00000000
2021-10-11T19:01:36.210Z|VMVR2C450218|2021/10/11 18:53:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.13,      1.37,     0.972,         0,17.367, 6.000,00000000
2021-10-11T19:01:37.242Z|VMVR2C450218|2021/10/11 18:53:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.914,      1.35,     0.917,         0,17.367, 6.000,00000000
2021-10-11T19:01:38.275Z|VMVR2C450218|2021/10/11 18:53:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.876,       1.1,     0.721,         0,17.370, 6.000,00000000
2021-10-11T19:01:39.307Z|VMVR2C450218|2021/10/11 18:53:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      0.76,      1.05,     0.753,         0,17.367, 6.000,00000000
2021-10-11T19:01:40.339Z|VMVR2C450218|2021/10/11 18:53:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.827,      1.18,     0.645,    0.0165,17.367, 6.000,00000000
2021-10-11T19:01:41.372Z|VMVR2C450218|2021/10/11 18:53:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.877,      1.26,     0.818,         0,17.367, 6.000,00000000
2021-10-11T19:01:42.404Z|VMVR2C450218|2021/10/11 18:53:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.03,      1.34,     0.859,         0,17.367, 6.000,00000000
2021-10-11T19:01:43.437Z|VMVR2C450218|2021/10/11 18:53:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.01,      1.41,     0.977,         0,17.370, 6.000,00000000
2021-10-11T19:01:44.470Z|VMVR2C450218|2021/10/11 18:53:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.955,      1.32,     0.798,     0.163,17.370, 6.000,00000000
2021-10-11T19:01:45.502Z|VMVR2C450218|2021/10/11 18:53:59,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.04,      1.49,      1.01,    0.0174,17.367, 6.000,00000000
2021-10-11T19:01:46.535Z|VMVR2C450218|2021/10/11 18:54:00,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.888,      1.44,     0.916,         0,17.367, 6.000,00000000
2021-10-11T19:01:47.567Z|VMVR2C450218|2021/10/11 18:54:01,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,       1.1,      1.04,      1.47,     0.782,         0,17.367, 6.000,00000000
2021-10-11T19:01:48.599Z|VMVR2C450218|2021/10/11 18:54:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.938,      1.24,     0.841,         0,17.370, 6.000,00000000
2021-10-11T19:01:49.632Z|VMVR2C450218|2021/10/11 18:54:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.925,      1.22,     0.699,         0,17.367, 6.000,00000000
2021-10-11T19:01:50.664Z|VMVR2C450218|2021/10/11 18:54:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      0.88,      1.21,     0.803,         0,17.367, 6.000,00000000
2021-10-11T19:01:51.697Z|VMVR2C450218|2021/10/11 18:54:05,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.15,       1.1,     0.895,      1.39,      1.03,         0,17.367, 6.000,00000000
2021-10-11T19:01:52.729Z|VMVR2C450218|2021/10/11 18:54:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.938,      1.45,     0.799,         0,17.370, 6.000,00000000
2021-10-11T19:01:53.762Z|VMVR2C450218|2021/10/11 18:54:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.946,      1.33,      0.78,    0.0634,17.367, 6.000,00000000
2021-10-11T19:01:54.794Z|VMVR2C450218|2021/10/11 18:54:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      0.82,      1.14,     0.758,         0,17.370, 6.000,00000000
2021-10-11T19:01:55.827Z|VMVR2C450218|2021/10/11 18:54:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.796,      1.05,     0.715,         0,17.370, 6.000,00000000
2021-10-11T19:01:56.859Z|VMVR2C450218|2021/10/11 18:54:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.886,      1.49,     0.921,    0.0243,17.370, 6.000,00000000
2021-10-11T19:01:57.892Z|VMVR2C450218|2021/10/11 18:54:11,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,       1.1,      1.04,      1.35,      0.97,         0,17.370, 6.000,00000000
2021-10-11T19:01:58.924Z|VMVR2C450218|2021/10/11 18:54:12,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,      1.18,      1.42,     0.746,         0,17.367, 6.000,00000000
2021-10-11T19:01:59.957Z|VMVR2C450218|2021/10/11 18:54:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.11,      1.38,      1.01,         0,17.367, 6.000,00000000
2021-10-11T19:02:01.077Z|VMVR2C450218|2021/10/11 18:54:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.05,      1.26,     0.804,     0.143,17.370, 6.000,00000000
2021-10-11T19:02:02.022Z|VMVR2C450218|2021/10/11 18:54:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.935,      1.25,     0.798,     0.041,17.370, 6.000,00000000
2021-10-11T19:02:03.054Z|VMVR2C450218|2021/10/11 18:54:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.947,      1.12,      0.93,     0.154,17.370, 6.000,00000000
2021-10-11T19:02:04.087Z|VMVR2C450218|2021/10/11 18:54:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.03,      1.27,     0.899,     0.041,17.370, 6.000,00000000
2021-10-11T19:02:05.119Z|VMVR2C450218|2021/10/11 18:54:18,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,      1.05,      1.39,     0.996,         0,17.370, 6.000,00000000
2021-10-11T19:02:06.187Z|VMVR2C450218|2021/10/11 18:54:19,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,       1.1,       1.1,      1.42,      1.02,   0.00364,17.370, 6.000,00000000
2021-10-11T19:02:07.184Z|VMVR2C450218|2021/10/11 18:54:21,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,       1.1,      1.06,      1.36,     0.959,         0,17.370, 6.000,00000000
2021-10-11T19:02:08.217Z|VMVR2C450218|2021/10/11 18:54:22,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.15,       1.1,      1.02,      1.33,     0.849,    0.0347,17.370, 6.000,00000000
2021-10-11T19:02:09.249Z|VMVR2C450218|2021/10/11 18:54:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.951,      1.26,     0.867,         0,17.370, 6.000,00000000
2021-10-11T19:02:10.282Z|VMVR2C450218|2021/10/11 18:54:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.957,      1.23,     0.759,         0,17.370, 6.000,00000000
2021-10-11T19:02:11.314Z|VMVR2C450218|2021/10/11 18:54:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.955,      1.21,     0.893,         0,17.370, 6.000,00000000
2021-10-11T19:02:12.347Z|VMVR2C450218|2021/10/11 18:54:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.15,      1.46,     0.867,    0.0268,17.370, 6.000,00000000
2021-10-11T19:02:13.379Z|VMVR2C450218|2021/10/11 18:54:27,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.16,      1.62,       1.1,    0.0651,17.370, 6.000,00000000
2021-10-11T19:02:14.412Z|VMVR2C450218|2021/10/11 18:54:28,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.12,      1.57,      1.03,         0,17.370, 6.000,00000000
2021-10-11T19:02:15.444Z|VMVR2C450218|2021/10/11 18:54:29,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.12,      1.13,      1.61,     0.934,     0.179,17.370, 6.000,00000000
2021-10-11T19:02:16.477Z|VMVR2C450218|2021/10/11 18:54:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.16,      1.11,       1.1,      1.68,      1.01,     0.211,17.374, 6.000,00000000
2021-10-11T19:02:17.587Z|VMVR2C450218|2021/10/11 18:54:31,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,      1.11,     0.998,      1.53,     0.858,         0,17.370, 6.000,00000000
2021-10-11T19:02:18.541Z|VMVR2C450218|2021/10/11 18:54:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.893,      1.36,     0.853,         0,17.374, 6.000,00000000
2021-10-11T19:02:19.574Z|VMVR2C450218|2021/10/11 18:54:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      0.94,      1.36,     0.819,    0.0124,17.374, 6.000,00000000
2021-10-11T19:02:20.606Z|VMVR2C450218|2021/10/11 18:54:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.956,      1.44,      0.96,     0.141,17.377, 6.000,00000000
2021-10-11T19:02:21.639Z|VMVR2C450218|2021/10/11 18:54:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.11,      1.46,     0.856,    0.0658,17.374, 6.000,00000000
2021-10-11T19:02:22.671Z|VMVR2C450218|2021/10/11 18:54:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.09,      1.47,     0.761,    0.0816,17.377, 6.000,00000000
2021-10-11T19:02:23.704Z|VMVR2C450218|2021/10/11 18:54:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.999,      1.32,     0.909,         0,17.374, 6.000,00000000
2021-10-11T19:02:24.736Z|VMVR2C450218|2021/10/11 18:54:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.973,       1.4,     0.827,         0,17.374, 6.000,00000000
2021-10-11T19:02:25.769Z|VMVR2C450218|2021/10/11 18:54:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.08,      1.44,     0.944,         0,17.374, 6.000,00000000
2021-10-11T19:02:26.801Z|VMVR2C450218|2021/10/11 18:54:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.04,      1.32,     0.854,    0.0739,17.374, 6.000,00000000
2021-10-11T19:02:27.834Z|VMVR2C450218|2021/10/11 18:54:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.03,      1.39,     0.841,         0,17.374, 6.000,00000000
2021-10-11T19:02:28.866Z|VMVR2C450218|2021/10/11 18:54:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.897,      1.46,     0.866,     0.063,17.374, 6.000,00000000
2021-10-11T19:02:29.899Z|VMVR2C450218|2021/10/11 18:54:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.893,      1.25,     0.839,    0.0179,17.374, 6.000,00000000
2021-10-11T19:02:30.931Z|VMVR2C450218|2021/10/11 18:54:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.905,      1.37,     0.902,         0,17.374, 6.000,00000000
2021-10-11T19:02:31.964Z|VMVR2C450218|2021/10/11 18:54:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.893,      1.33,     0.753,   0.00243,17.374, 6.000,00000000
2021-10-11T19:02:32.996Z|VMVR2C450218|2021/10/11 18:54:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.03,      1.34,     0.921,    0.0263,17.374, 6.000,00000000
2021-10-11T19:02:34.029Z|VMVR2C450218|2021/10/11 18:54:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.05,      1.37,     0.945,     0.128,17.374, 6.000,00000000
2021-10-11T19:02:35.061Z|VMVR2C450218|2021/10/11 18:54:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.15,      1.55,         1,    0.0699,17.374, 6.000,00000000
2021-10-11T19:02:36.094Z|VMVR2C450218|2021/10/11 18:54:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.08,      1.61,     0.881,         0,17.374, 6.000,00000000
2021-10-11T19:02:37.126Z|VMVR2C450218|2021/10/11 18:54:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.07,      1.58,     0.871,    0.0155,17.374, 6.000,00000000
2021-10-11T19:02:38.159Z|VMVR2C450218|2021/10/11 18:54:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.973,      1.34,     0.836,     0.071,17.377, 6.000,00000000
2021-10-11T19:02:39.191Z|VMVR2C450218|2021/10/11 18:54:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.807,      1.19,     0.675,    0.0207,17.377, 6.000,00000000
2021-10-11T19:02:40.224Z|VMVR2C450218|2021/10/11 18:54:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,     0.797,      1.26,     0.779,         0,17.374, 6.000,00000000
2021-10-11T19:02:41.256Z|VMVR2C450218|2021/10/11 18:54:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.899,      1.42,     0.869,     0.157,17.374, 6.000,00000000
2021-10-11T19:02:42.289Z|VMVR2C450218|2021/10/11 18:54:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.881,      1.26,       0.9,    0.0229,17.377, 6.000,00000000
2021-10-11T19:02:43.321Z|VMVR2C450218|2021/10/11 18:54:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.994,      1.35,     0.982,         0,17.377, 6.000,00000000
2021-10-11T19:02:44.354Z|VMVR2C450218|2021/10/11 18:54:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.14,      1.61,     0.834,     0.173,17.377, 6.000,00000000
2021-10-11T19:02:45.411Z|VMVR2C450218|2021/10/11 18:54:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.923,      1.32,     0.787,         0,17.377, 6.000,00000000
2021-10-11T19:02:46.419Z|VMVR2C450218|2021/10/11 18:55:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.727,      1.14,      0.85,   0.00282,17.374, 6.000,00000000
2021-10-11T19:02:47.451Z|VMVR2C450218|2021/10/11 18:55:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.909,      1.31,     0.693,         0,17.377, 6.000,00000000
2021-10-11T19:02:48.483Z|VMVR2C450218|2021/10/11 18:55:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.998,      1.25,     0.687,     0.049,17.377, 6.000,00000000
2021-10-11T19:02:49.516Z|VMVR2C450218|2021/10/11 18:55:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.03,      1.33,     0.701,     0.121,17.377, 6.000,00000000
2021-10-11T19:02:50.598Z|VMVR2C450218|2021/10/11 18:55:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.01,      1.29,     0.857,    0.0706,17.377, 6.000,00000000
2021-10-11T19:02:51.581Z|VMVR2C450218|2021/10/11 18:55:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.933,      1.31,     0.843,    0.0567,17.377, 6.000,00000000
2021-10-11T19:02:52.614Z|VMVR2C450218|2021/10/11 18:55:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.954,      1.34,     0.799,         0,17.377, 6.000,00000000
2021-10-11T19:02:53.646Z|VMVR2C450218|2021/10/11 18:55:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.988,      1.41,     0.867,   0.00741,17.377, 6.000,00000000
2021-10-11T19:02:54.679Z|VMVR2C450218|2021/10/11 18:55:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.895,      1.25,      0.74,         0,17.377, 6.000,00000000
2021-10-11T19:02:55.711Z|VMVR2C450218|2021/10/11 18:55:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.755,      1.29,     0.873,         0,17.377, 6.000,00000000
2021-10-11T19:02:56.744Z|VMVR2C450218|2021/10/11 18:55:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.845,      1.28,     0.747,         0,17.377, 6.000,00000000
2021-10-11T19:02:57.776Z|VMVR2C450218|2021/10/11 18:55:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.782,      1.17,      0.77,         0,17.377, 6.000,00000000
2021-10-11T19:02:58.808Z|VMVR2C450218|2021/10/11 18:55:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.884,      1.28,     0.916,    0.0462,17.377, 6.000,00000000
2021-10-11T19:02:59.841Z|VMVR2C450218|2021/10/11 18:55:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.848,      1.54,      0.91,    0.0942,17.377, 6.000,00000000
2021-10-11T19:03:00.873Z|VMVR2C450218|2021/10/11 18:55:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.08,      1.35,     0.922,    0.0787,17.377, 6.000,00000000
2021-10-11T19:03:01.906Z|VMVR2C450218|2021/10/11 18:55:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.993,      1.46,      0.91,    0.0401,17.377, 6.000,00000000
2021-10-11T19:03:02.938Z|VMVR2C450218|2021/10/11 18:55:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.01,      1.25,     0.754,    0.0693,17.377, 6.000,00000000
2021-10-11T19:03:03.971Z|VMVR2C450218|2021/10/11 18:55:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.789,      1.28,     0.763,     0.109,17.377, 6.000,00000000
2021-10-11T19:03:05.003Z|VMVR2C450218|2021/10/11 18:55:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.913,      1.41,     0.685,         0,17.377, 6.000,00000000
2021-10-11T19:03:06.036Z|VMVR2C450218|2021/10/11 18:55:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.954,      1.26,     0.747,         0,17.377, 6.000,00000000
2021-10-11T19:03:07.068Z|VMVR2C450218|2021/10/11 18:55:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.949,       1.3,     0.838,         0,17.377, 6.000,00000000
2021-10-11T19:03:08.101Z|VMVR2C450218|2021/10/11 18:55:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.918,      1.24,     0.842,         0,17.377, 6.000,00000000
2021-10-11T19:03:09.133Z|VMVR2C450218|2021/10/11 18:55:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.901,      1.42,     0.719,    0.0365,17.377, 6.000,00000000
2021-10-11T19:03:10.233Z|VMVR2C450218|2021/10/11 18:55:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.994,      1.26,     0.894,         0,17.377, 6.000,00000000
2021-10-11T19:03:11.198Z|VMVR2C450218|2021/10/11 18:55:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.875,      1.33,      0.72,     0.111,17.377, 6.000,00000000
2021-10-11T19:03:12.231Z|VMVR2C450218|2021/10/11 18:55:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.994,      1.31,     0.797,         0,17.377, 6.000,00000000
2021-10-11T19:03:13.263Z|VMVR2C450218|2021/10/11 18:55:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.893,      1.34,     0.835,         0,17.377, 6.000,00000000
2021-10-11T19:03:14.296Z|VMVR2C450218|2021/10/11 18:55:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.915,      1.41,     0.764,         0,17.377, 6.000,00000000
2021-10-11T19:03:15.328Z|VMVR2C450218|2021/10/11 18:55:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.776,      1.16,     0.826,     0.016,17.377, 6.000,00000000
2021-10-11T19:03:16.361Z|VMVR2C450218|2021/10/11 18:55:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.969,      1.34,     0.743,         0,17.377, 6.000,00000000
2021-10-11T19:03:17.393Z|VMVR2C450218|2021/10/11 18:55:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      0.94,      1.28,     0.835,         0,17.377, 6.000,00000000
2021-10-11T19:03:18.426Z|VMVR2C450218|2021/10/11 18:55:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.912,      1.42,     0.849,         0,17.377, 6.000,00000000
2021-10-11T19:03:19.458Z|VMVR2C450218|2021/10/11 18:55:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.959,      1.43,     0.841,    0.0322,17.377, 6.000,00000000
2021-10-11T19:03:20.491Z|VMVR2C450218|2021/10/11 18:55:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.941,      1.35,     0.861,    0.0364,17.377, 6.000,00000000
2021-10-11T19:03:21.523Z|VMVR2C450218|2021/10/11 18:55:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.809,      1.24,     0.645,         0,17.377, 6.000,00000000
2021-10-11T19:03:22.556Z|VMVR2C450218|2021/10/11 18:55:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.869,      1.31,     0.769,    0.0626,17.377, 6.000,00000000
2021-10-11T19:03:23.588Z|VMVR2C450218|2021/10/11 18:55:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.922,       1.4,     0.775,         0,17.377, 6.000,00000000
2021-10-11T19:03:24.621Z|VMVR2C450218|2021/10/11 18:55:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      0.93,      1.41,      0.73,         0,17.374, 6.000,00000000
2021-10-11T19:03:25.653Z|VMVR2C450218|2021/10/11 18:55:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,      1.11,     0.995,      1.39,     0.846,         0,17.374, 6.000,00000000
2021-10-11T19:03:26.686Z|VMVR2C450218|2021/10/11 18:55:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,       1.1,      1.47,     0.854,         0,17.374, 6.000,00000000
2021-10-11T19:03:27.718Z|VMVR2C450218|2021/10/11 18:55:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.995,       1.4,     0.947,         0,17.377, 6.000,00000000
2021-10-11T19:03:28.750Z|VMVR2C450218|2021/10/11 18:55:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.01,      1.41,     0.923,    0.0898,17.377, 6.000,00000000
2021-10-11T19:03:29.783Z|VMVR2C450218|2021/10/11 18:55:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.983,      1.34,     0.661,     0.154,17.377, 6.000,00000000
2021-10-11T19:03:30.815Z|VMVR2C450218|2021/10/11 18:55:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,      1.01,      1.43,      0.74,   0.00726,17.377, 6.000,00000000
2021-10-11T19:03:31.848Z|VMVR2C450218|2021/10/11 18:55:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.963,      1.46,     0.739,   0.00521,17.374, 6.000,00000000
2021-10-11T19:03:32.880Z|VMVR2C450218|2021/10/11 18:55:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.941,      1.38,      0.91,         0,17.377, 6.000,00000000
2021-10-11T19:03:33.913Z|VMVR2C450218|2021/10/11 18:55:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.961,      1.39,     0.884,    0.0531,17.377, 6.000,00000000
2021-10-11T19:03:34.945Z|VMVR2C450218|2021/10/11 18:55:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.971,      1.42,     0.747,     0.127,17.377, 6.000,00000000
2021-10-11T19:03:35.978Z|VMVR2C450218|2021/10/11 18:55:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.957,      1.37,      0.78,         0,17.377, 6.000,00000000
2021-10-11T19:03:37.010Z|VMVR2C450218|2021/10/11 18:55:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.904,      1.25,     0.804,    0.0613,17.377, 6.000,00000000
2021-10-11T19:03:38.053Z|VMVR2C450218|2021/10/11 18:55:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.921,      1.41,     0.956,    0.0859,17.377, 6.000,00000000
2021-10-11T19:03:39.132Z|VMVR2C450218|2021/10/11 18:55:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.12,      1.53,     0.786,    0.0665,17.374, 6.000,00000000
2021-10-11T19:03:40.108Z|VMVR2C450218|2021/10/11 18:55:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.02,       1.4,     0.809,         0,17.377, 6.000,00000000
2021-10-11T19:03:41.140Z|VMVR2C450218|2021/10/11 18:55:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.01,      1.35,     0.759,     0.112,17.377, 6.000,00000000
2021-10-11T19:03:42.173Z|VMVR2C450218|2021/10/11 18:55:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.976,      1.26,     0.874,    0.0564,17.374, 6.000,00000000
2021-10-11T19:03:43.205Z|VMVR2C450218|2021/10/11 18:55:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.923,      1.37,     0.853,         0,17.377, 6.000,00000000
2021-10-11T19:03:44.238Z|VMVR2C450218|2021/10/11 18:55:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,         1,      1.43,     0.736,    0.0404,17.377, 6.000,00000000
2021-10-11T19:03:45.270Z|VMVR2C450218|2021/10/11 18:55:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.02,      1.45,      0.94,    0.0531,17.377, 6.000,00000000
2021-10-11T19:03:46.303Z|VMVR2C450218|2021/10/11 18:56:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.993,      1.47,     0.908,         0,17.374, 6.000,00000000
2021-10-11T19:03:47.335Z|VMVR2C450218|2021/10/11 18:56:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.907,      1.42,     0.889,         0,17.374, 6.000,00000000
2021-10-11T19:03:48.368Z|VMVR2C450218|2021/10/11 18:56:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.03,      1.43,     0.776,    0.0412,17.377, 6.000,00000000
2021-10-11T19:03:49.400Z|VMVR2C450218|2021/10/11 18:56:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.955,      1.21,     0.773,   0.00153,17.374, 6.000,00000000
2021-10-11T19:03:50.433Z|VMVR2C450218|2021/10/11 18:56:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.982,      1.41,     0.966,         0,17.374, 6.000,00000000
2021-10-11T19:03:51.465Z|VMVR2C450218|2021/10/11 18:56:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.923,      1.32,     0.776,         0,17.374, 6.000,00000000
2021-10-11T19:03:52.498Z|VMVR2C450218|2021/10/11 18:56:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.909,      1.57,     0.848,    0.0307,17.377, 6.000,00000000
2021-10-11T19:03:53.530Z|VMVR2C450218|2021/10/11 18:56:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      0.88,      1.27,     0.784,         0,17.374, 6.000,00000000
2021-10-11T19:03:54.562Z|VMVR2C450218|2021/10/11 18:56:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.896,      1.42,     0.901,     0.121,17.377, 6.000,00000000
2021-10-11T19:03:55.595Z|VMVR2C450218|2021/10/11 18:56:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.03,      1.39,     0.849,    0.0636,17.374, 6.000,00000000
2021-10-11T19:03:56.627Z|VMVR2C450218|2021/10/11 18:56:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.998,      1.35,      0.81,         0,17.374, 6.000,00000000
2021-10-11T19:03:57.660Z|VMVR2C450218|2021/10/11 18:56:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.971,      1.38,     0.759,         0,17.374, 6.000,00000000
2021-10-11T19:03:58.692Z|VMVR2C450218|2021/10/11 18:56:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,         1,       1.3,     0.704,     0.152,17.374, 6.000,00000000
2021-10-11T19:03:59.725Z|VMVR2C450218|2021/10/11 18:56:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.922,       1.3,      0.73,     0.132,17.374, 6.000,00000000
2021-10-11T19:04:00.757Z|VMVR2C450218|2021/10/11 18:56:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.915,      1.37,     0.794,    0.0677,17.374, 6.000,00000000
2021-10-11T19:04:01.790Z|VMVR2C450218|2021/10/11 18:56:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,         1,      1.47,     0.849,    0.0724,17.374, 6.000,00000000
2021-10-11T19:04:02.822Z|VMVR2C450218|2021/10/11 18:56:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.983,       1.5,     0.875,     0.143,17.374, 6.000,00000000
2021-10-11T19:04:03.855Z|VMVR2C450218|2021/10/11 18:56:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.989,      1.58,     0.718,         0,17.374, 6.000,00000000
2021-10-11T19:04:04.887Z|VMVR2C450218|2021/10/11 18:56:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.972,      1.34,     0.854,         0,17.374, 6.000,00000000
2021-10-11T19:04:05.920Z|VMVR2C450218|2021/10/11 18:56:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.914,       1.4,     0.719,     0.132,17.374, 6.000,00000000
2021-10-11T19:04:06.952Z|VMVR2C450218|2021/10/11 18:56:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.03,      1.44,     0.846,         0,17.374, 6.000,00000000
2021-10-11T19:04:07.985Z|VMVR2C450218|2021/10/11 18:56:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.988,      1.46,     0.771,     0.164,17.374, 6.000,00000000
2021-10-11T19:04:09.017Z|VMVR2C450218|2021/10/11 18:56:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.983,      1.36,     0.866,   0.00949,17.374, 6.000,00000000
2021-10-11T19:04:10.050Z|VMVR2C450218|2021/10/11 18:56:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.01,      1.44,     0.781,         0,17.374, 6.000,00000000
2021-10-11T19:04:11.082Z|VMVR2C450218|2021/10/11 18:56:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.11,       1.3,     0.846,    0.0353,17.374, 6.000,00000000
2021-10-11T19:04:12.115Z|VMVR2C450218|2021/10/11 18:56:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,     0.763,      1.24,     0.775,   0.00276,17.374, 6.000,00000000
2021-10-11T19:04:13.147Z|VMVR2C450218|2021/10/11 18:56:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.05,      1.34,     0.853,         0,17.374, 6.000,00000000
2021-10-11T19:04:14.180Z|VMVR2C450218|2021/10/11 18:56:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.03,      1.49,     0.891,     0.127,17.374, 6.000,00000000
2021-10-11T19:04:15.212Z|VMVR2C450218|2021/10/11 18:56:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,         1,      1.43,     0.997,         0,17.374, 6.000,00000000
2021-10-11T19:04:16.245Z|VMVR2C450218|2021/10/11 18:56:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.02,      1.43,     0.732,    0.0784,17.374, 6.000,00000000
2021-10-11T19:04:17.277Z|VMVR2C450218|2021/10/11 18:56:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.08,      1.47,     0.902,         0,17.377, 6.000,00000000
2021-10-11T19:04:18.310Z|VMVR2C450218|2021/10/11 18:56:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.03,      1.42,     0.807,     0.115,17.374, 6.000,00000000
2021-10-11T19:04:19.342Z|VMVR2C450218|2021/10/11 18:56:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.957,      1.44,     0.795,      0.13,17.377, 6.000,00000000
2021-10-11T19:04:20.375Z|VMVR2C450218|2021/10/11 18:56:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.952,      1.49,     0.772,    0.0237,17.374, 6.000,00000000
2021-10-11T19:04:21.407Z|VMVR2C450218|2021/10/11 18:56:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.991,      1.25,     0.796,         0,17.377, 6.000,00000000
2021-10-11T19:04:22.440Z|VMVR2C450218|2021/10/11 18:56:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.964,      1.28,     0.853,     0.126,17.374, 6.000,00000000
2021-10-11T19:04:23.472Z|VMVR2C450218|2021/10/11 18:56:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.982,      1.33,     0.934,         0,17.374, 6.000,00000000
2021-10-11T19:04:24.504Z|VMVR2C450218|2021/10/11 18:56:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.947,      1.33,      0.92,     0.058,17.374, 6.000,00000000
2021-10-11T19:04:25.537Z|VMVR2C450218|2021/10/11 18:56:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.984,      1.37,      0.87,    0.0703,17.374, 6.000,00000000
2021-10-11T19:04:26.570Z|VMVR2C450218|2021/10/11 18:56:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.878,      1.44,     0.931,         0,17.374, 6.000,00000000
2021-10-11T19:04:27.602Z|VMVR2C450218|2021/10/11 18:56:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.08,      1.39,     0.832,         0,17.374, 6.000,00000000
2021-10-11T19:04:28.634Z|VMVR2C450218|2021/10/11 18:56:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.01,      1.46,     0.821,         0,17.374, 6.000,00000000
2021-10-11T19:04:29.667Z|VMVR2C450218|2021/10/11 18:56:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.03,       1.5,     0.856,    0.0389,17.374, 6.000,00000000
2021-10-11T19:04:30.699Z|VMVR2C450218|2021/10/11 18:56:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.977,      1.43,     0.833,   0.00266,17.374, 6.000,00000000
2021-10-11T19:04:31.733Z|VMVR2C450218|2021/10/11 18:56:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.913,      1.42,     0.775,         0,17.374, 6.000,00000000
2021-10-11T19:04:32.764Z|VMVR2C450218|2021/10/11 18:56:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.992,      1.52,     0.925,    0.0582,17.374, 6.000,00000000
2021-10-11T19:04:33.797Z|VMVR2C450218|2021/10/11 18:56:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.04,      1.52,     0.928,     0.165,17.374, 6.000,00000000
2021-10-11T19:04:34.829Z|VMVR2C450218|2021/10/11 18:56:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.01,      1.31,     0.774,     0.136,17.374, 6.000,00000000
2021-10-11T19:04:35.862Z|VMVR2C450218|2021/10/11 18:56:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.919,       1.5,     0.776,         0,17.374, 6.000,00000000
2021-10-11T19:04:36.894Z|VMVR2C450218|2021/10/11 18:56:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.934,      1.26,     0.903,   0.00423,17.374, 6.000,00000000
2021-10-11T19:04:37.927Z|VMVR2C450218|2021/10/11 18:56:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      0.92,      1.42,     0.886,         0,17.374, 6.000,00000000
2021-10-11T19:04:38.959Z|VMVR2C450218|2021/10/11 18:56:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.05,      1.52,     0.807,  0.000196,17.374, 6.000,00000000
2021-10-11T19:04:39.992Z|VMVR2C450218|2021/10/11 18:56:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,       1.1,      1.42,     0.907,         0,17.374, 6.000,00000000
2021-10-11T19:04:41.024Z|VMVR2C450218|2021/10/11 18:56:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.915,      1.33,     0.762,         0,17.374, 6.000,00000000
2021-10-11T19:04:42.057Z|VMVR2C450218|2021/10/11 18:56:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.883,      1.27,     0.754,    0.0789,17.374, 6.000,00000000
2021-10-11T19:04:43.089Z|VMVR2C450218|2021/10/11 18:56:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.915,      1.25,     0.692,         0,17.370, 6.000,00000000
2021-10-11T19:04:44.122Z|VMVR2C450218|2021/10/11 18:56:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.01,      1.35,     0.712,    0.0421,17.374, 6.000,00000000
2021-10-11T19:04:45.154Z|VMVR2C450218|2021/10/11 18:56:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.893,      1.44,     0.749,         0,17.374, 6.000,00000000
2021-10-11T19:04:46.187Z|VMVR2C450218|2021/10/11 18:57:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.926,      1.42,     0.872,     0.129,17.374, 6.000,00000000
2021-10-11T19:04:47.219Z|VMVR2C450218|2021/10/11 18:57:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.956,      1.38,     0.899,      0.13,17.374, 6.000,00000000
2021-10-11T19:04:48.252Z|VMVR2C450218|2021/10/11 18:57:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.871,      1.44,     0.795,         0,17.374, 6.000,00000000
2021-10-11T19:04:49.284Z|VMVR2C450218|2021/10/11 18:57:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.929,      1.39,     0.864,         0,17.374, 6.000,00000000
2021-10-11T19:04:50.317Z|VMVR2C450218|2021/10/11 18:57:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.817,      1.32,     0.766,     0.061,17.370, 6.000,00000000
2021-10-11T19:04:51.349Z|VMVR2C450218|2021/10/11 18:57:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,       1.1,      1.35,     0.859,         0,17.370, 6.000,00000000
2021-10-11T19:04:52.382Z|VMVR2C450218|2021/10/11 18:57:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.815,      1.39,     0.716,         0,17.370, 6.000,00000000
2021-10-11T19:04:53.414Z|VMVR2C450218|2021/10/11 18:57:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.846,      1.28,     0.746,    0.0309,17.370, 6.000,00000000
2021-10-11T19:04:54.447Z|VMVR2C450218|2021/10/11 18:57:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.876,      1.35,     0.864,    0.0238,17.374, 6.000,00000000
2021-10-11T19:04:55.479Z|VMVR2C450218|2021/10/11 18:57:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.947,      1.35,     0.871,         0,17.370, 6.000,00000000
2021-10-11T19:04:56.512Z|VMVR2C450218|2021/10/11 18:57:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.02,      1.45,     0.785,         0,17.370, 6.000,00000000
2021-10-11T19:04:57.544Z|VMVR2C450218|2021/10/11 18:57:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.966,      1.47,     0.803,         0,17.370, 6.000,00000000
2021-10-11T19:04:58.576Z|VMVR2C450218|2021/10/11 18:57:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.991,      1.49,     0.833,     0.078,17.370, 6.000,00000000
2021-10-11T19:04:59.609Z|VMVR2C450218|2021/10/11 18:57:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.936,      1.46,     0.921,    0.0792,17.374, 6.000,00000000
2021-10-11T19:05:00.642Z|VMVR2C450218|2021/10/11 18:57:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,         1,      1.35,     0.822,    0.0515,17.374, 6.000,00000000
2021-10-11T19:05:01.684Z|VMVR2C450218|2021/10/11 18:57:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.969,      1.36,     0.809,         0,17.370, 6.000,00000000
2021-10-11T19:05:02.706Z|VMVR2C450218|2021/10/11 18:57:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.02,      1.33,     0.714,     0.013,17.374, 6.000,00000000
2021-10-11T19:05:03.739Z|VMVR2C450218|2021/10/11 18:57:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.06,      1.42,     0.757,    0.0327,17.374, 6.000,00000000
2021-10-11T19:05:04.771Z|VMVR2C450218|2021/10/11 18:57:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      0.95,      1.45,     0.799,     0.145,17.374, 6.000,00000000
2021-10-11T19:05:05.804Z|VMVR2C450218|2021/10/11 18:57:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.925,       1.4,      0.76,         0,17.374, 6.000,00000000
2021-10-11T19:05:06.836Z|VMVR2C450218|2021/10/11 18:57:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.01,      1.36,     0.759,    0.0726,17.374, 6.000,00000000
2021-10-11T19:05:07.911Z|VMVR2C450218|2021/10/11 18:57:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.952,      1.37,     0.819,     0.132,17.370, 6.000,00000000
2021-10-11T19:05:08.901Z|VMVR2C450218|2021/10/11 18:57:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.03,      1.35,     0.786,         0,17.370, 6.000,00000000
2021-10-11T19:05:09.934Z|VMVR2C450218|2021/10/11 18:57:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.06,      1.54,     0.752,    0.0702,17.370, 6.000,00000000
2021-10-11T19:05:10.966Z|VMVR2C450218|2021/10/11 18:57:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.862,      1.49,     0.741,    0.0834,17.374, 6.000,00000000
2021-10-11T19:05:11.999Z|VMVR2C450218|2021/10/11 18:57:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.794,      1.39,     0.863,     0.161,17.374, 6.000,00000000
2021-10-11T19:05:13.031Z|VMVR2C450218|2021/10/11 18:57:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.878,      1.34,     0.854,         0,17.370, 6.000,00000000
2021-10-11T19:05:14.064Z|VMVR2C450218|2021/10/11 18:57:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      0.82,      1.31,     0.752,    0.0644,17.374, 6.000,00000000
2021-10-11T19:05:15.096Z|VMVR2C450218|2021/10/11 18:57:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.966,      1.39,     0.809,     0.112,17.374, 6.000,00000000
2021-10-11T19:05:16.129Z|VMVR2C450218|2021/10/11 18:57:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.988,       1.4,     0.781,         0,17.370, 6.000,00000000
2021-10-11T19:05:17.161Z|VMVR2C450218|2021/10/11 18:57:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.06,      1.43,     0.929,    0.0854,17.370, 6.000,00000000
2021-10-11T19:05:18.194Z|VMVR2C450218|2021/10/11 18:57:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.937,      1.34,     0.813,         0,17.370, 6.000,00000000
2021-10-11T19:05:19.226Z|VMVR2C450218|2021/10/11 18:57:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.949,      1.37,     0.825,         0,17.370, 6.000,00000000
2021-10-11T19:05:20.259Z|VMVR2C450218|2021/10/11 18:57:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.949,      1.41,     0.777,    0.0143,17.370, 6.000,00000000
2021-10-11T19:05:21.291Z|VMVR2C450218|2021/10/11 18:57:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.875,      1.27,      0.75,         0,17.370, 6.000,00000000
2021-10-11T19:05:22.324Z|VMVR2C450218|2021/10/11 18:57:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.961,       1.3,     0.687,    0.0326,17.374, 6.000,00000000
2021-10-11T19:05:23.356Z|VMVR2C450218|2021/10/11 18:57:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.935,      1.46,     0.831,         0,17.370, 6.000,00000000
2021-10-11T19:05:24.389Z|VMVR2C450218|2021/10/11 18:57:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.957,      1.38,     0.652,    0.0607,17.370, 6.000,00000000
2021-10-11T19:05:25.421Z|VMVR2C450218|2021/10/11 18:57:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.948,       1.3,     0.806,         0,17.370, 6.000,00000000
2021-10-11T19:05:26.454Z|VMVR2C450218|2021/10/11 18:57:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.08,       1.4,     0.861,         0,17.374, 6.000,00000000
2021-10-11T19:05:27.486Z|VMVR2C450218|2021/10/11 18:57:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,         1,      1.44,     0.827,     0.229,17.370, 6.000,00000000
2021-10-11T19:05:28.519Z|VMVR2C450218|2021/10/11 18:57:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      0.95,      1.33,      0.86,         0,17.374, 6.000,00000000
2021-10-11T19:05:29.551Z|VMVR2C450218|2021/10/11 18:57:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.952,      1.34,     0.839,         0,17.374, 6.000,00000000
2021-10-11T19:05:30.584Z|VMVR2C450218|2021/10/11 18:57:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.915,      1.35,       0.8,         0,17.374, 6.000,00000000
2021-10-11T19:05:31.616Z|VMVR2C450218|2021/10/11 18:57:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      0.71,      1.34,      0.86,         0,17.374, 6.000,00000000
2021-10-11T19:05:32.649Z|VMVR2C450218|2021/10/11 18:57:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.915,      1.32,     0.775,         0,17.370, 6.000,00000000
2021-10-11T19:05:33.681Z|VMVR2C450218|2021/10/11 18:57:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      0.84,      1.32,      0.88,    0.0842,17.370, 6.000,00000000
2021-10-11T19:05:34.713Z|VMVR2C450218|2021/10/11 18:57:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.942,      1.35,     0.803,     0.127,17.374, 6.000,00000000
2021-10-11T19:05:35.746Z|VMVR2C450218|2021/10/11 18:57:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      0.95,      1.41,     0.861,     0.192,17.374, 6.000,00000000
2021-10-11T19:05:36.779Z|VMVR2C450218|2021/10/11 18:57:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.906,      1.29,     0.947,    0.0434,17.370, 6.000,00000000
2021-10-11T19:05:37.811Z|VMVR2C450218|2021/10/11 18:57:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.06,      1.48,     0.825,   0.00322,17.370, 6.000,00000000
2021-10-11T19:05:38.843Z|VMVR2C450218|2021/10/11 18:57:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.917,      1.49,     0.773,         0,17.370, 6.000,00000000
2021-10-11T19:05:39.876Z|VMVR2C450218|2021/10/11 18:57:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.906,      1.33,      0.92,         0,17.370, 6.000,00000000
2021-10-11T19:05:40.908Z|VMVR2C450218|2021/10/11 18:57:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      0.89,      1.34,     0.718,         0,17.370, 6.000,00000000
2021-10-11T19:05:41.941Z|VMVR2C450218|2021/10/11 18:57:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.952,      1.17,     0.768,         0,17.370, 6.000,00000000
2021-10-11T19:05:42.973Z|VMVR2C450218|2021/10/11 18:57:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.08,      1.39,     0.858,    0.0344,17.370, 6.000,00000000
2021-10-11T19:05:44.006Z|VMVR2C450218|2021/10/11 18:57:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.993,      1.35,     0.867,         0,17.370, 6.000,00000000
2021-10-11T19:05:45.038Z|VMVR2C450218|2021/10/11 18:57:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,         1,      1.46,     0.815,    0.0494,17.370, 6.000,00000000
2021-10-11T19:05:46.071Z|VMVR2C450218|2021/10/11 18:57:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.964,      1.37,     0.778,     0.103,17.370, 6.000,00000000
2021-10-11T19:05:47.103Z|VMVR2C450218|2021/10/11 18:58:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,       1.1,       1.4,     0.903,    0.0282,17.374, 6.000,00000000
2021-10-11T19:05:48.136Z|VMVR2C450218|2021/10/11 18:58:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.873,      1.36,      0.75,         0,17.370, 6.000,00000000
2021-10-11T19:05:49.168Z|VMVR2C450218|2021/10/11 18:58:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.924,      1.29,     0.773,   0.00789,17.370, 6.000,00000000
2021-10-11T19:05:50.201Z|VMVR2C450218|2021/10/11 18:58:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.813,       1.3,      0.93,         0,17.370, 6.000,00000000
2021-10-11T19:05:51.234Z|VMVR2C450218|2021/10/11 18:58:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      0.89,      1.23,     0.772,     0.104,17.370, 6.000,00000000
2021-10-11T19:05:52.266Z|VMVR2C450218|2021/10/11 18:58:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.962,       1.3,     0.772,     0.132,17.370, 6.000,00000000
2021-10-11T19:05:53.298Z|VMVR2C450218|2021/10/11 18:58:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.05,      1.36,      0.69,    0.0412,17.370, 6.000,00000000
2021-10-11T19:05:54.331Z|VMVR2C450218|2021/10/11 18:58:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.924,      1.46,      0.76,   0.00439,17.370, 6.000,00000000
2021-10-11T19:05:55.363Z|VMVR2C450218|2021/10/11 18:58:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.11,      1.36,     0.688,         0,17.370, 6.000,00000000
2021-10-11T19:05:56.396Z|VMVR2C450218|2021/10/11 18:58:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.994,      1.38,     0.765,    0.0425,17.370, 6.000,00000000
2021-10-11T19:05:57.428Z|VMVR2C450218|2021/10/11 18:58:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.918,       1.3,     0.795,         0,17.370, 6.000,00000000
2021-10-11T19:05:58.461Z|VMVR2C450218|2021/10/11 18:58:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.916,      1.36,     0.811,         0,17.370, 6.000,00000000
2021-10-11T19:05:59.493Z|VMVR2C450218|2021/10/11 18:58:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.992,       1.3,     0.768,    0.0373,17.370, 6.000,00000000
2021-10-11T19:06:00.526Z|VMVR2C450218|2021/10/11 18:58:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.921,      1.43,     0.825,    0.0254,17.370, 6.000,00000000
2021-10-11T19:06:01.558Z|VMVR2C450218|2021/10/11 18:58:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.907,      1.28,     0.917,         0,17.370, 6.000,00000000
2021-10-11T19:06:02.590Z|VMVR2C450218|2021/10/11 18:58:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.982,      1.41,     0.854,         0,17.370, 6.000,00000000
2021-10-11T19:06:03.623Z|VMVR2C450218|2021/10/11 18:58:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.09,      1.31,     0.732,     0.117,17.370, 6.000,00000000
2021-10-11T19:06:04.656Z|VMVR2C450218|2021/10/11 18:58:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.874,      1.37,     0.773,         0,17.370, 6.000,00000000
2021-10-11T19:06:05.688Z|VMVR2C450218|2021/10/11 18:58:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.986,      1.24,     0.769,         0,17.370, 6.000,00000000
2021-10-11T19:06:06.720Z|VMVR2C450218|2021/10/11 18:58:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.836,      1.32,     0.711,         0,17.370, 6.000,00000000
2021-10-11T19:06:07.753Z|VMVR2C450218|2021/10/11 18:58:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.906,      1.32,     0.796,         0,17.370, 6.000,00000000
2021-10-11T19:06:08.785Z|VMVR2C450218|2021/10/11 18:58:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.948,      1.35,     0.933,     0.236,17.370, 6.000,00000000
2021-10-11T19:06:09.818Z|VMVR2C450218|2021/10/11 18:58:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.971,       1.5,     0.922,    0.0218,17.370, 6.000,00000000
2021-10-11T19:06:10.850Z|VMVR2C450218|2021/10/11 18:58:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.952,      1.46,      0.84,    0.0112,17.367, 6.000,00000000
2021-10-11T19:06:11.883Z|VMVR2C450218|2021/10/11 18:58:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.878,      1.23,     0.737,         0,17.370, 6.000,00000000
2021-10-11T19:06:12.915Z|VMVR2C450218|2021/10/11 18:58:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.805,      1.31,     0.782,    0.0528,17.367, 6.000,00000000
2021-10-11T19:06:13.948Z|VMVR2C450218|2021/10/11 18:58:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.911,      1.29,     0.739,         0,17.370, 6.000,00000000
2021-10-11T19:06:14.980Z|VMVR2C450218|2021/10/11 18:58:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.905,      1.28,     0.843,    0.0958,17.370, 6.000,00000000
2021-10-11T19:06:16.013Z|VMVR2C450218|2021/10/11 18:58:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.855,      1.33,     0.796,    0.0317,17.370, 6.000,00000000
2021-10-11T19:06:17.045Z|VMVR2C450218|2021/10/11 18:58:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.02,      1.43,     0.787,     0.031,17.370, 6.000,00000000
2021-10-11T19:06:18.078Z|VMVR2C450218|2021/10/11 18:58:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.866,      1.41,     0.738,         0,17.370, 6.000,00000000
2021-10-11T19:06:19.110Z|VMVR2C450218|2021/10/11 18:58:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.857,      1.33,     0.685,         0,17.370, 6.000,00000000
2021-10-11T19:06:20.143Z|VMVR2C450218|2021/10/11 18:58:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.979,      1.25,     0.883,     0.138,17.370, 6.000,00000000
2021-10-11T19:06:21.175Z|VMVR2C450218|2021/10/11 18:58:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.952,      1.33,     0.698,         0,17.370, 6.000,00000000
2021-10-11T19:06:22.208Z|VMVR2C450218|2021/10/11 18:58:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,         1,      1.39,     0.753,   0.00453,17.370, 6.000,00000000
2021-10-11T19:06:23.240Z|VMVR2C450218|2021/10/11 18:58:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.956,       1.4,     0.889,    0.0701,17.370, 6.000,00000000
2021-10-11T19:06:24.273Z|VMVR2C450218|2021/10/11 18:58:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.802,      1.33,     0.796,    0.0238,17.370, 6.000,00000000
2021-10-11T19:06:25.305Z|VMVR2C450218|2021/10/11 18:58:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.834,      1.32,     0.852,         0,17.370, 6.000,00000000
2021-10-11T19:06:26.338Z|VMVR2C450218|2021/10/11 18:58:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.844,      1.35,     0.787,    0.0284,17.370, 6.000,00000000
2021-10-11T19:06:27.370Z|VMVR2C450218|2021/10/11 18:58:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.847,      1.35,     0.752,    0.0986,17.370, 6.000,00000000
2021-10-11T19:06:28.403Z|VMVR2C450218|2021/10/11 18:58:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.861,      1.27,     0.591,         0,17.370, 6.000,00000000
2021-10-11T19:06:29.435Z|VMVR2C450218|2021/10/11 18:58:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.843,      1.46,     0.675,         0,17.370, 6.000,00000000
2021-10-11T19:06:30.468Z|VMVR2C450218|2021/10/11 18:58:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.925,      1.34,     0.796,    0.0044,17.370, 6.000,00000000
2021-10-11T19:06:31.500Z|VMVR2C450218|2021/10/11 18:58:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.911,      1.38,     0.853,         0,17.370, 6.000,00000000
2021-10-11T19:06:32.533Z|VMVR2C450218|2021/10/11 18:58:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,         1,      1.28,     0.829,         0,17.370, 6.000,00000000
2021-10-11T19:06:33.565Z|VMVR2C450218|2021/10/11 18:58:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.04,       1.2,      0.77,     0.034,17.370, 6.000,00000000
2021-10-11T19:06:34.597Z|VMVR2C450218|2021/10/11 18:58:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.993,      1.32,     0.887,         0,17.370, 6.000,00000000
2021-10-11T19:06:35.630Z|VMVR2C450218|2021/10/11 18:58:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.923,      1.35,     0.759,         0,17.370, 6.000,00000000
2021-10-11T19:06:36.663Z|VMVR2C450218|2021/10/11 18:58:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.852,      1.34,     0.672,         0,17.370, 6.000,00000000
2021-10-11T19:06:37.695Z|VMVR2C450218|2021/10/11 18:58:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.941,      1.28,      0.84,         0,17.370, 6.000,00000000
2021-10-11T19:06:38.727Z|VMVR2C450218|2021/10/11 18:58:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.976,      1.34,     0.786,         0,17.370, 6.000,00000000
2021-10-11T19:06:39.760Z|VMVR2C450218|2021/10/11 18:58:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.08,      1.33,      0.78,         0,17.370, 6.000,00000000
2021-10-11T19:06:40.793Z|VMVR2C450218|2021/10/11 18:58:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.04,       1.3,     0.855,         0,17.370, 6.000,00000000
2021-10-11T19:06:41.825Z|VMVR2C450218|2021/10/11 18:58:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.914,      1.47,      0.76,         0,17.370, 6.000,00000000
2021-10-11T19:06:42.858Z|VMVR2C450218|2021/10/11 18:58:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.865,      1.28,     0.737,    0.0777,17.370, 6.000,00000000
2021-10-11T19:06:43.890Z|VMVR2C450218|2021/10/11 18:58:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.938,      1.36,     0.847,         0,17.370, 6.000,00000000
2021-10-11T19:06:44.923Z|VMVR2C450218|2021/10/11 18:58:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.866,      1.23,     0.795,    0.0442,17.370, 6.000,00000000
2021-10-11T19:06:45.955Z|VMVR2C450218|2021/10/11 18:58:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.748,       1.1,     0.724,         0,17.370, 6.000,00000000
2021-10-11T19:06:46.987Z|VMVR2C450218|2021/10/11 18:59:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.789,      1.18,     0.722,     0.055,17.370, 6.000,00000000
2021-10-11T19:06:48.020Z|VMVR2C450218|2021/10/11 18:59:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.783,       1.2,     0.782,         0,17.370, 6.000,00000000
2021-10-11T19:06:49.052Z|VMVR2C450218|2021/10/11 18:59:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.765,      1.19,     0.765,    0.0215,17.370, 6.000,00000000
2021-10-11T19:06:50.085Z|VMVR2C450218|2021/10/11 18:59:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.992,      1.31,     0.762,    0.0529,17.370, 6.000,00000000
2021-10-11T19:06:51.117Z|VMVR2C450218|2021/10/11 18:59:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.869,      1.39,     0.846,    0.0313,17.370, 6.000,00000000
2021-10-11T19:06:52.150Z|VMVR2C450218|2021/10/11 18:59:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.817,      1.26,     0.925,    0.0153,17.370, 6.000,00000000
2021-10-11T19:06:53.182Z|VMVR2C450218|2021/10/11 18:59:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.791,       1.2,     0.684,         0,17.370, 6.000,00000000
2021-10-11T19:06:54.215Z|VMVR2C450218|2021/10/11 18:59:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.779,      1.02,     0.831,         0,17.367, 6.000,00000000
2021-10-11T19:06:55.247Z|VMVR2C450218|2021/10/11 18:59:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      0.73,      1.07,     0.632,         0,17.370, 6.000,00000000
2021-10-11T19:06:56.280Z|VMVR2C450218|2021/10/11 18:59:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.874,      1.18,     0.865,    0.0126,17.370, 6.000,00000000
2021-10-11T19:06:57.312Z|VMVR2C450218|2021/10/11 18:59:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.766,      1.14,     0.698,         0,17.370, 6.000,00000000
2021-10-11T19:06:58.345Z|VMVR2C450218|2021/10/11 18:59:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.822,      1.23,     0.759,     0.096,17.367, 6.000,00000000
2021-10-11T19:06:59.377Z|VMVR2C450218|2021/10/11 18:59:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      0.86,      1.21,     0.723,         0,17.370, 6.000,00000000
2021-10-11T19:07:00.410Z|VMVR2C450218|2021/10/11 18:59:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.784,       1.1,     0.754,         0,17.370, 6.000,00000000
2021-10-11T19:07:01.442Z|VMVR2C450218|2021/10/11 18:59:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.855,      1.23,     0.764,         0,17.367, 6.000,00000000
2021-10-11T19:07:02.475Z|VMVR2C450218|2021/10/11 18:59:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.849,       1.3,     0.767,         0,17.370, 6.000,00000000
2021-10-11T19:07:03.507Z|VMVR2C450218|2021/10/11 18:59:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,     0.817,      1.17,     0.662,         0,17.370, 6.000,00000000
2021-10-11T19:07:04.540Z|VMVR2C450218|2021/10/11 18:59:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.849,      1.15,     0.813,         0,17.367, 6.000,00000000
2021-10-11T19:07:05.572Z|VMVR2C450218|2021/10/11 18:59:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.758,      1.17,     0.771,         0,17.367, 6.000,00000000
2021-10-11T19:07:06.605Z|VMVR2C450218|2021/10/11 18:59:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,      0.78,      1.11,     0.811,         0,17.367, 6.000,00000000
2021-10-11T19:07:07.637Z|VMVR2C450218|2021/10/11 18:59:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.715,       1.1,     0.693,    0.0774,17.367, 6.000,00000000
2021-10-11T19:07:08.670Z|VMVR2C450218|2021/10/11 18:59:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.909,      1.26,     0.836,         0,17.367, 6.000,00000000
2021-10-11T19:07:09.702Z|VMVR2C450218|2021/10/11 18:59:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      0.83,      1.28,      0.82,         0,17.367, 6.000,00000000
2021-10-11T19:07:10.735Z|VMVR2C450218|2021/10/11 18:59:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.778,      1.34,     0.772,         0,17.367, 6.000,00000000
2021-10-11T19:07:11.767Z|VMVR2C450218|2021/10/11 18:59:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.812,      1.06,     0.769,         0,17.367, 6.000,00000000
2021-10-11T19:07:12.800Z|VMVR2C450218|2021/10/11 18:59:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,      0.78,      1.19,     0.726,         0,17.367, 6.000,00000000
2021-10-11T19:07:13.832Z|VMVR2C450218|2021/10/11 18:59:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.771,      1.13,     0.819,         0,17.367, 6.000,00000000
2021-10-11T19:07:14.865Z|VMVR2C450218|2021/10/11 18:59:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      0.77,      1.25,     0.808,    0.0137,17.367, 6.000,00000000
2021-10-11T19:07:15.897Z|VMVR2C450218|2021/10/11 18:59:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      0.76,      1.27,      0.77,   0.00257,17.367, 6.000,00000000
2021-10-11T19:07:16.930Z|VMVR2C450218|2021/10/11 18:59:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.771,      1.23,     0.815,    0.0672,17.367, 6.000,00000000
2021-10-11T19:07:17.962Z|VMVR2C450218|2021/10/11 18:59:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.857,      1.14,     0.729,         0,17.367, 6.000,00000000
2021-10-11T19:07:18.994Z|VMVR2C450218|2021/10/11 18:59:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.886,      1.09,     0.797,     0.119,17.367, 6.000,00000000
2021-10-11T19:07:20.027Z|VMVR2C450218|2021/10/11 18:59:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.864,      1.18,     0.668,         0,17.370, 6.000,00000000
2021-10-11T19:07:21.059Z|VMVR2C450218|2021/10/11 18:59:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.922,      1.26,     0.801,         0,17.367, 6.000,00000000
2021-10-11T19:07:22.092Z|VMVR2C450218|2021/10/11 18:59:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.908,      1.28,     0.884,         0,17.370, 6.000,00000000
2021-10-11T19:07:23.124Z|VMVR2C450218|2021/10/11 18:59:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.906,      1.21,     0.767,         0,17.367, 6.000,00000000
2021-10-11T19:07:24.157Z|VMVR2C450218|2021/10/11 18:59:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.795,      1.24,       0.7,         0,17.367, 6.000,00000000
2021-10-11T19:07:25.189Z|VMVR2C450218|2021/10/11 18:59:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.943,      1.37,      0.77,         0,17.367, 6.000,00000000
2021-10-11T19:07:26.222Z|VMVR2C450218|2021/10/11 18:59:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.764,      1.19,     0.601,         0,17.370, 6.000,00000000
2021-10-11T19:07:27.254Z|VMVR2C450218|2021/10/11 18:59:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,     0.886,      1.13,     0.788,         0,17.367, 6.000,00000000
2021-10-11T19:07:28.287Z|VMVR2C450218|2021/10/11 18:59:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.01,      1.25,     0.663,         0,17.367, 6.000,00000000
2021-10-11T19:07:29.319Z|VMVR2C450218|2021/10/11 18:59:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.819,      1.29,     0.727,         0,17.367, 6.000,00000000
2021-10-11T19:07:30.352Z|VMVR2C450218|2021/10/11 18:59:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.998,      1.15,     0.812,         0,17.370, 6.000,00000000
2021-10-11T19:07:31.384Z|VMVR2C450218|2021/10/11 18:59:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.759,      1.11,     0.802,         0,17.367, 6.000,00000000
2021-10-11T19:07:32.417Z|VMVR2C450218|2021/10/11 18:59:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      0.91,      1.22,     0.814,         0,17.367, 6.000,00000000
2021-10-11T19:07:33.449Z|VMVR2C450218|2021/10/11 18:59:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.778,      1.11,     0.809,         0,17.367, 6.000,00000000
2021-10-11T19:07:34.482Z|VMVR2C450218|2021/10/11 18:59:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.786,      1.21,     0.851,         0,17.367, 6.000,00000000
2021-10-11T19:07:35.514Z|VMVR2C450218|2021/10/11 18:59:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.843,       1.2,     0.762,    0.0657,17.367, 6.000,00000000
2021-10-11T19:07:36.547Z|VMVR2C450218|2021/10/11 18:59:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.791,       1.3,     0.803,         0,17.367, 6.000,00000000
2021-10-11T19:07:37.579Z|VMVR2C450218|2021/10/11 18:59:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.902,      1.27,      0.91,     0.209,17.367, 6.000,00000000
2021-10-11T19:07:38.612Z|VMVR2C450218|2021/10/11 18:59:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.763,      1.23,      0.76,         0,17.367, 6.000,00000000
2021-10-11T19:07:39.644Z|VMVR2C450218|2021/10/11 18:59:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.935,      1.31,       0.7,         0,17.367, 6.000,00000000
2021-10-11T19:07:40.677Z|VMVR2C450218|2021/10/11 18:59:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.882,      1.16,     0.829,         0,17.367, 6.000,00000000
2021-10-11T19:07:41.709Z|VMVR2C450218|2021/10/11 18:59:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.785,      1.08,     0.808,         0,17.367, 6.000,00000000
2021-10-11T19:07:42.742Z|VMVR2C450218|2021/10/11 18:59:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.676,      1.14,     0.641,         0,17.367, 6.000,00000000
2021-10-11T19:07:43.806Z|VMVR2C450218|2021/10/11 18:59:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,      0.76,      1.16,     0.789,         0,17.367, 6.000,00000000
2021-10-11T19:07:44.807Z|VMVR2C450218|2021/10/11 18:59:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.745,      1.26,      0.69,         0,17.367, 6.000,00000000
2021-10-11T19:07:45.856Z|VMVR2C450218|2021/10/11 18:59:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.926,      1.19,     0.768,         0,17.367, 6.000,00000000
2021-10-11T19:07:46.872Z|VMVR2C450218|2021/10/11 19:00:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.844,      1.25,      0.76,         0,17.367, 6.000,00000000
2021-10-11T19:07:47.904Z|VMVR2C450218|2021/10/11 19:00:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.871,      1.32,      0.77,         0,17.367, 6.000,00000000
2021-10-11T19:07:48.937Z|VMVR2C450218|2021/10/11 19:00:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.791,       1.2,     0.715,         0,17.367, 6.000,00000000
2021-10-11T19:07:49.969Z|VMVR2C450218|2021/10/11 19:00:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,      0.79,      1.18,     0.752,         0,17.367, 6.000,00000000
2021-10-11T19:07:51.002Z|VMVR2C450218|2021/10/11 19:00:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,      0.82,      1.01,     0.689,         0,17.367, 6.000,00000000
2021-10-11T19:07:52.034Z|VMVR2C450218|2021/10/11 19:00:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.778,      1.26,     0.787,         0,17.367, 6.000,00000000
2021-10-11T19:07:53.066Z|VMVR2C450218|2021/10/11 19:00:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      0.81,         1,     0.726,         0,17.367, 6.000,00000000
2021-10-11T19:07:54.099Z|VMVR2C450218|2021/10/11 19:00:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,     0.858,      1.12,     0.784,         0,17.367, 6.000,00000000
2021-10-11T19:07:55.131Z|VMVR2C450218|2021/10/11 19:00:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      0.76,      1.25,     0.795,         0,17.367, 6.000,00000000
2021-10-11T19:07:56.164Z|VMVR2C450218|2021/10/11 19:00:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      0.87,      1.15,     0.638,         0,17.367, 6.000,00000000
2021-10-11T19:07:57.196Z|VMVR2C450218|2021/10/11 19:00:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.832,      1.19,     0.725,         0,17.367, 6.000,00000000
2021-10-11T19:07:58.229Z|VMVR2C450218|2021/10/11 19:00:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.885,      1.19,     0.822,         0,17.367, 6.000,00000000
2021-10-11T19:07:59.261Z|VMVR2C450218|2021/10/11 19:00:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.876,      1.24,     0.731,         0,17.370, 6.000,00000000
2021-10-11T19:08:00.365Z|VMVR2C450218|2021/10/11 19:00:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      0.88,      1.23,     0.736,         0,17.367, 6.000,00000000
2021-10-11T19:08:01.326Z|VMVR2C450218|2021/10/11 19:00:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.894,      1.17,     0.714,         0,17.367, 6.000,00000000
2021-10-11T19:08:02.359Z|VMVR2C450218|2021/10/11 19:00:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.892,      1.25,     0.875,         0,17.367, 6.000,00000000
2021-10-11T19:08:03.391Z|VMVR2C450218|2021/10/11 19:00:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.838,      1.16,     0.813,         0,17.363, 6.000,00000000
2021-10-11T19:08:04.424Z|VMVR2C450218|2021/10/11 19:00:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.924,       1.3,     0.817,         0,17.370, 6.000,00000000
2021-10-11T19:08:05.456Z|VMVR2C450218|2021/10/11 19:00:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.879,      1.15,     0.796,         0,17.367, 6.000,00000000
2021-10-11T19:08:06.489Z|VMVR2C450218|2021/10/11 19:00:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.759,      1.24,       0.7,         0,17.367, 6.000,00000000
2021-10-11T19:08:07.547Z|VMVR2C450218|2021/10/11 19:00:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.739,      1.21,     0.637,         0,17.367, 6.000,00000000
2021-10-11T19:08:08.554Z|VMVR2C450218|2021/10/11 19:00:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.782,       1.1,     0.745,    0.0454,17.363, 6.000,00000000
2021-10-11T19:08:09.586Z|VMVR2C450218|2021/10/11 19:00:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.827,      1.01,     0.765,         0,17.363, 6.000,00000000
2021-10-11T19:08:10.619Z|VMVR2C450218|2021/10/11 19:00:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.828,       1.2,     0.676,         0,17.367, 6.000,00000000
2021-10-11T19:08:11.651Z|VMVR2C450218|2021/10/11 19:00:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.736,      1.22,     0.801,         0,17.367, 6.000,00000000
2021-10-11T19:08:12.800Z|VMVR2C450218|2021/10/11 19:00:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.873,       1.3,     0.658,         0,17.367, 6.000,00000000
2021-10-11T19:08:13.716Z|VMVR2C450218|2021/10/11 19:00:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.851,      1.15,     0.669,    0.0379,17.367, 6.000,00000000
2021-10-11T19:08:14.749Z|VMVR2C450218|2021/10/11 19:00:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.897,      1.38,     0.766,     0.061,17.367, 6.000,00000000
2021-10-11T19:08:15.781Z|VMVR2C450218|2021/10/11 19:00:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,      1.24,      1.94,     0.919,     0.179,17.367, 6.000,00000000
2021-10-11T19:08:16.814Z|VMVR2C450218|2021/10/11 19:00:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.05,      1.56,     0.911,     0.128,17.367, 6.000,00000000
2021-10-11T19:08:17.846Z|VMVR2C450218|2021/10/11 19:00:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.969,      1.57,     0.929,    0.0983,17.367, 6.000,00000000
2021-10-11T19:08:18.878Z|VMVR2C450218|2021/10/11 19:00:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.03,      1.33,     0.833,         0,17.367, 6.000,00000000
2021-10-11T19:08:19.911Z|VMVR2C450218|2021/10/11 19:00:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.01,      1.22,     0.826,         0,17.367, 6.000,00000000
2021-10-11T19:08:20.944Z|VMVR2C450218|2021/10/11 19:00:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      0.89,      1.18,     0.791,      0.13,17.367, 6.000,00000000
2021-10-11T19:08:21.976Z|VMVR2C450218|2021/10/11 19:00:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,       0.8,      1.09,     0.734,         0,17.367, 6.000,00000000
2021-10-11T19:08:23.009Z|VMVR2C450218|2021/10/11 19:00:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      0.91,      1.27,     0.874,         0,17.367, 6.000,00000000
2021-10-11T19:08:24.041Z|VMVR2C450218|2021/10/11 19:00:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.11,      1.03,      1.51,      1.04,     0.152,17.367, 6.000,00000000
2021-10-11T19:08:25.073Z|VMVR2C450218|2021/10/11 19:00:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.16,      1.13,     0.974,      1.61,      1.01,     0.215,17.367, 6.000,00000000
2021-10-11T19:08:26.106Z|VMVR2C450218|2021/10/11 19:00:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.09,      1.16,      1.13,      1.12,      1.49,     0.909,     0.112,17.367, 6.000,00000000
2021-10-11T19:08:27.139Z|VMVR2C450218|2021/10/11 19:00:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.16,      1.13,      1.18,       1.7,     0.915,     0.271,17.367, 6.000,00000000
2021-10-11T19:08:28.171Z|VMVR2C450218|2021/10/11 19:00:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.19,      1.41,      0.93,     0.126,17.367, 6.000,00000000
2021-10-11T19:08:29.203Z|VMVR2C450218|2021/10/11 19:00:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      0.92,      1.25,     0.778,   0.00114,17.367, 6.000,00000000
2021-10-11T19:08:30.237Z|VMVR2C450218|2021/10/11 19:00:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.06,      1.38,     0.941,    0.0254,17.367, 6.000,00000000
2021-10-11T19:08:31.268Z|VMVR2C450218|2021/10/11 19:00:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.09,      1.16,      1.12,     0.997,      1.65,     0.938,     0.199,17.367, 6.000,00000000
2021-10-11T19:08:32.301Z|VMVR2C450218|2021/10/11 19:00:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.09,      1.15,      1.12,      1.08,      1.61,      1.04,         0,17.367, 6.000,00000000
2021-10-11T19:08:33.333Z|VMVR2C450218|2021/10/11 19:00:47,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.12,      1.18,      1.76,     0.863,    0.0412,17.367, 6.000,00000000
2021-10-11T19:08:34.366Z|VMVR2C450218|2021/10/11 19:00:48,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,       1.3,      1.61,     0.965,     0.108,17.367, 6.000,00000000
2021-10-11T19:08:35.398Z|VMVR2C450218|2021/10/11 19:00:49,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.12,      1.25,      1.65,     0.966,     0.284,17.367, 6.000,00000000
2021-10-11T19:08:36.431Z|VMVR2C450218|2021/10/11 19:00:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.09,      1.16,      1.12,      1.01,      1.51,     0.878,     0.389,17.367, 6.000,00000000
2021-10-11T19:08:37.463Z|VMVR2C450218|2021/10/11 19:00:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.927,      1.28,      0.72,         0,17.367, 6.000,00000000
2021-10-11T19:08:38.496Z|VMVR2C450218|2021/10/11 19:00:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.966,       1.2,     0.779,         0,17.367, 6.000,00000000
2021-10-11T19:08:39.528Z|VMVR2C450218|2021/10/11 19:00:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.798,      1.41,     0.824,         0,17.370, 6.000,00000000
2021-10-11T19:08:40.561Z|VMVR2C450218|2021/10/11 19:00:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.968,      1.19,     0.698,         0,17.367, 6.000,00000000
2021-10-11T19:08:41.593Z|VMVR2C450218|2021/10/11 19:00:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.938,      1.21,     0.728,         0,17.367, 6.000,00000000
2021-10-11T19:08:42.626Z|VMVR2C450218|2021/10/11 19:00:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.823,      1.35,     0.737,    0.0255,17.367, 6.000,00000000
2021-10-11T19:08:43.658Z|VMVR2C450218|2021/10/11 19:00:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.868,      1.41,     0.776,         0,17.367, 6.000,00000000
2021-10-11T19:08:44.691Z|VMVR2C450218|2021/10/11 19:00:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.946,      1.22,     0.772,         0,17.370, 6.000,00000000
2021-10-11T19:08:45.723Z|VMVR2C450218|2021/10/11 19:00:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.758,      1.22,     0.782,         0,17.370, 6.000,00000000
2021-10-11T19:08:46.756Z|VMVR2C450218|2021/10/11 19:01:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,      1.13,      1.43,     0.809,   0.00392,17.370, 6.000,00000000
2021-10-11T19:08:47.788Z|VMVR2C450218|2021/10/11 19:01:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      0.84,      1.39,      0.76,    0.0539,17.370, 6.000,00000000
2021-10-11T19:08:48.821Z|VMVR2C450218|2021/10/11 19:01:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.792,      1.29,     0.837,         0,17.370, 6.000,00000000
2021-10-11T19:08:49.853Z|VMVR2C450218|2021/10/11 19:01:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      0.86,      1.18,     0.733,         0,17.370, 6.000,00000000
2021-10-11T19:08:50.886Z|VMVR2C450218|2021/10/11 19:01:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.875,       1.3,     0.836,         0,17.370, 6.000,00000000
2021-10-11T19:08:51.918Z|VMVR2C450218|2021/10/11 19:01:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.952,      1.13,     0.758,         0,17.370, 6.000,00000000
2021-10-11T19:08:52.950Z|VMVR2C450218|2021/10/11 19:01:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.846,      1.21,     0.762,    0.0276,17.370, 6.000,00000000
2021-10-11T19:08:53.984Z|VMVR2C450218|2021/10/11 19:01:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.888,      1.29,     0.725,         0,17.370, 6.000,00000000
2021-10-11T19:08:55.015Z|VMVR2C450218|2021/10/11 19:01:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.957,      1.21,     0.834,         0,17.370, 6.000,00000000
2021-10-11T19:08:56.048Z|VMVR2C450218|2021/10/11 19:01:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.978,      1.37,     0.807,         0,17.374, 6.000,00000000
2021-10-11T19:08:57.080Z|VMVR2C450218|2021/10/11 19:01:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.933,      1.23,     0.765,         0,17.370, 6.000,00000000
2021-10-11T19:08:58.113Z|VMVR2C450218|2021/10/11 19:01:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.858,      1.28,      0.75,         0,17.370, 6.000,00000000
2021-10-11T19:08:59.145Z|VMVR2C450218|2021/10/11 19:01:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.767,       1.2,     0.717,         0,17.374, 6.000,00000000
2021-10-11T19:09:00.178Z|VMVR2C450218|2021/10/11 19:01:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.648,      1.15,     0.713,         0,17.374, 6.000,00000000
2021-10-11T19:09:01.210Z|VMVR2C450218|2021/10/11 19:01:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.917,      1.31,     0.701,         0,17.374, 6.000,00000000
2021-10-11T19:09:02.244Z|VMVR2C450218|2021/10/11 19:01:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.03,      1.33,     0.775,   0.00181,17.374, 6.000,00000000
2021-10-11T19:09:03.275Z|VMVR2C450218|2021/10/11 19:01:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,     0.759,      1.19,     0.733,         0,17.370, 6.000,00000000
2021-10-11T19:09:04.308Z|VMVR2C450218|2021/10/11 19:01:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.841,      1.19,     0.844,         0,17.374, 6.000,00000000
2021-10-11T19:09:05.341Z|VMVR2C450218|2021/10/11 19:01:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      0.89,       1.3,     0.709,         0,17.374, 6.000,00000000
2021-10-11T19:09:06.373Z|VMVR2C450218|2021/10/11 19:01:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.936,      1.43,     0.747,    0.0205,17.374, 6.000,00000000
2021-10-11T19:09:07.405Z|VMVR2C450218|2021/10/11 19:01:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      0.95,      1.24,     0.726,         0,17.374, 6.000,00000000
2021-10-11T19:09:08.438Z|VMVR2C450218|2021/10/11 19:01:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.828,      1.24,     0.761,   0.00592,17.374, 6.000,00000000
2021-10-11T19:09:09.470Z|VMVR2C450218|2021/10/11 19:01:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,     0.699,       1.2,      0.72,         0,17.374, 6.000,00000000
2021-10-11T19:09:10.503Z|VMVR2C450218|2021/10/11 19:01:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.671,      1.07,     0.675,         0,17.374, 6.000,00000000
2021-10-11T19:09:11.535Z|VMVR2C450218|2021/10/11 19:01:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.671,      1.16,     0.594,    0.0292,17.374, 6.000,00000000
2021-10-11T19:09:12.568Z|VMVR2C450218|2021/10/11 19:01:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.826,      1.28,      0.79,         0,17.377, 6.000,00000000
2021-10-11T19:09:13.600Z|VMVR2C450218|2021/10/11 19:01:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.975,      1.28,       0.8,    0.0381,17.374, 6.000,00000000
2021-10-11T19:09:14.633Z|VMVR2C450218|2021/10/11 19:01:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.908,      1.24,      0.88,         0,17.374, 6.000,00000000
2021-10-11T19:09:15.665Z|VMVR2C450218|2021/10/11 19:01:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.891,      1.17,     0.891,    0.0809,17.374, 6.000,00000000
2021-10-11T19:09:16.698Z|VMVR2C450218|2021/10/11 19:01:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.774,      1.28,     0.751,         0,17.374, 6.000,00000000
2021-10-11T19:09:17.730Z|VMVR2C450218|2021/10/11 19:01:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.847,       1.1,     0.652,         0,17.374, 6.000,00000000
2021-10-11T19:09:18.763Z|VMVR2C450218|2021/10/11 19:01:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.796,      1.11,     0.768,    0.0332,17.374, 6.000,00000000
2021-10-11T19:09:19.795Z|VMVR2C450218|2021/10/11 19:01:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.711,      1.06,     0.731,    0.0742,17.374, 6.000,00000000
2021-10-11T19:09:20.828Z|VMVR2C450218|2021/10/11 19:01:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      0.74,      1.18,     0.708,         0,17.374, 6.000,00000000
2021-10-11T19:09:21.860Z|VMVR2C450218|2021/10/11 19:01:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.875,      1.24,     0.807,         0,17.374, 6.000,00000000
2021-10-11T19:09:22.892Z|VMVR2C450218|2021/10/11 19:01:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.928,      1.38,     0.733,         0,17.374, 6.000,00000000
2021-10-11T19:09:23.925Z|VMVR2C450218|2021/10/11 19:01:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      0.99,      1.22,     0.788,         0,17.377, 6.000,00000000
2021-10-11T19:09:24.958Z|VMVR2C450218|2021/10/11 19:01:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      0.89,      1.19,     0.728,         0,17.374, 6.000,00000000
2021-10-11T19:09:25.990Z|VMVR2C450218|2021/10/11 19:01:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.766,      1.08,     0.712,         0,17.374, 6.000,00000000
2021-10-11T19:09:27.022Z|VMVR2C450218|2021/10/11 19:01:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.799,      1.08,     0.754,         0,17.374, 6.000,00000000
2021-10-11T19:09:28.055Z|VMVR2C450218|2021/10/11 19:01:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      0.83,      1.13,     0.818,         0,17.374, 6.000,00000000
2021-10-11T19:09:29.087Z|VMVR2C450218|2021/10/11 19:01:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.897,      1.16,     0.637,         0,17.377, 6.000,00000000
2021-10-11T19:09:30.120Z|VMVR2C450218|2021/10/11 19:01:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.815,      1.15,     0.681,         0,17.377, 6.000,00000000
2021-10-11T19:09:31.152Z|VMVR2C450218|2021/10/11 19:01:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.824,       1.1,     0.688,         0,17.377, 6.000,00000000
2021-10-11T19:09:32.185Z|VMVR2C450218|2021/10/11 19:01:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.824,      1.19,      0.78,    0.0311,17.374, 6.000,00000000
2021-10-11T19:09:33.217Z|VMVR2C450218|2021/10/11 19:01:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.904,      1.21,     0.801,         0,17.374, 6.000,00000000
2021-10-11T19:09:34.250Z|VMVR2C450218|2021/10/11 19:01:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      0.97,      1.21,     0.827,         0,17.377, 6.000,00000000
2021-10-11T19:09:35.282Z|VMVR2C450218|2021/10/11 19:01:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.942,      1.26,     0.767,         0,17.374, 6.000,00000000
2021-10-11T19:09:36.315Z|VMVR2C450218|2021/10/11 19:01:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.864,      1.17,      0.78,         0,17.377, 6.000,00000000
2021-10-11T19:09:37.347Z|VMVR2C450218|2021/10/11 19:01:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.929,      1.15,     0.723,         0,17.377, 6.000,00000000
2021-10-11T19:09:38.380Z|VMVR2C450218|2021/10/11 19:01:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.992,      1.24,     0.836,         0,17.377, 6.000,00000000
2021-10-11T19:09:39.412Z|VMVR2C450218|2021/10/11 19:01:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.03,      1.36,     0.852,         0,17.377, 6.000,00000000
2021-10-11T19:09:40.445Z|VMVR2C450218|2021/10/11 19:01:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,       1.1,       1.5,     0.964,    0.0293,17.377, 6.000,00000000
2021-10-11T19:09:41.477Z|VMVR2C450218|2021/10/11 19:01:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.981,      1.39,     0.771,    0.0886,17.377, 6.000,00000000
2021-10-11T19:09:42.510Z|VMVR2C450218|2021/10/11 19:01:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      0.89,      1.39,     0.814,         0,17.377, 6.000,00000000
2021-10-11T19:09:43.542Z|VMVR2C450218|2021/10/11 19:01:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.775,      1.21,     0.642,         0,17.374, 6.000,00000000
2021-10-11T19:09:44.575Z|VMVR2C450218|2021/10/11 19:01:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.867,      1.34,     0.761,         0,17.377, 6.000,00000000
2021-10-11T19:09:45.607Z|VMVR2C450218|2021/10/11 19:01:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,       1.1,      1.46,     0.903,         0,17.377, 6.000,00000000
2021-10-11T19:09:46.640Z|VMVR2C450218|2021/10/11 19:02:00,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.31,      1.92,     0.972,     0.151,17.377, 6.000,00000000
2021-10-11T19:09:47.672Z|VMVR2C450218|2021/10/11 19:02:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,      1.03,      1.54,     0.895,         0,17.377, 6.000,00000000
2021-10-11T19:09:48.705Z|VMVR2C450218|2021/10/11 19:02:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.957,       1.2,      0.73,    0.0695,17.374, 6.000,00000000
2021-10-11T19:09:49.737Z|VMVR2C450218|2021/10/11 19:02:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,     0.791,      1.18,     0.766,         0,17.377, 6.000,00000000
2021-10-11T19:09:50.770Z|VMVR2C450218|2021/10/11 19:02:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.862,      1.29,     0.755,         0,17.377, 6.000,00000000
2021-10-11T19:09:51.802Z|VMVR2C450218|2021/10/11 19:02:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      0.99,       1.2,      0.88,         0,17.377, 6.000,00000000
2021-10-11T19:09:52.835Z|VMVR2C450218|2021/10/11 19:02:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.868,      1.25,     0.809,         0,17.377, 6.000,00000000
2021-10-11T19:09:53.867Z|VMVR2C450218|2021/10/11 19:02:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.828,      1.21,     0.631,   0.00597,17.377, 6.000,00000000
2021-10-11T19:09:54.900Z|VMVR2C450218|2021/10/11 19:02:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.835,      1.27,     0.643,   0.00142,17.377, 6.000,00000000
2021-10-11T19:09:55.932Z|VMVR2C450218|2021/10/11 19:02:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.798,       1.3,     0.645,         0,17.377, 6.000,00000000
2021-10-11T19:09:56.964Z|VMVR2C450218|2021/10/11 19:02:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.928,      1.24,     0.733,         0,17.377, 6.000,00000000
2021-10-11T19:09:57.997Z|VMVR2C450218|2021/10/11 19:02:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.05,      1.54,     0.908,     0.181,17.377, 6.000,00000000
2021-10-11T19:09:59.029Z|VMVR2C450218|2021/10/11 19:02:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.01,      1.36,     0.796,         0,17.377, 6.000,00000000
2021-10-11T19:10:00.062Z|VMVR2C450218|2021/10/11 19:02:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.867,       1.3,     0.764,         0,17.377, 6.000,00000000
2021-10-11T19:10:01.094Z|VMVR2C450218|2021/10/11 19:02:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.915,       1.3,     0.851,    0.0414,17.377, 6.000,00000000
2021-10-11T19:10:02.127Z|VMVR2C450218|2021/10/11 19:02:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      0.87,       1.3,     0.811,         0,17.377, 6.000,00000000
2021-10-11T19:10:03.160Z|VMVR2C450218|2021/10/11 19:02:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      0.94,      1.37,      0.79,         0,17.377, 6.000,00000000
2021-10-11T19:10:04.192Z|VMVR2C450218|2021/10/11 19:02:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.01,      1.43,     0.841,    0.0678,17.377, 6.000,00000000
2021-10-11T19:10:05.224Z|VMVR2C450218|2021/10/11 19:02:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.06,      1.58,     0.843,    0.0376,17.377, 6.000,00000000
2021-10-11T19:10:06.257Z|VMVR2C450218|2021/10/11 19:02:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.04,       1.4,     0.915,    0.0306,17.377, 6.000,00000000
2021-10-11T19:10:07.289Z|VMVR2C450218|2021/10/11 19:02:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.923,      1.37,     0.778,    0.0145,17.377, 6.000,00000000
2021-10-11T19:10:08.322Z|VMVR2C450218|2021/10/11 19:02:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.948,      1.15,      0.79,         0,17.377, 6.000,00000000
2021-10-11T19:10:09.354Z|VMVR2C450218|2021/10/11 19:02:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      0.69,      1.25,     0.783,         0,17.377, 6.000,00000000
2021-10-11T19:10:10.387Z|VMVR2C450218|2021/10/11 19:02:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.933,      1.37,     0.748,         0,17.377, 6.000,00000000
2021-10-11T19:10:11.419Z|VMVR2C450218|2021/10/11 19:02:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.847,      1.19,     0.691,         0,17.380, 6.000,00000000
2021-10-11T19:10:12.452Z|VMVR2C450218|2021/10/11 19:02:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.774,      1.32,     0.727,         0,17.377, 6.000,00000000
2021-10-11T19:10:13.485Z|VMVR2C450218|2021/10/11 19:02:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.848,      1.13,     0.857,     0.121,17.380, 6.000,00000000
2021-10-11T19:10:14.517Z|VMVR2C450218|2021/10/11 19:02:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.912,      1.26,     0.807,         0,17.377, 6.000,00000000
2021-10-11T19:10:15.549Z|VMVR2C450218|2021/10/11 19:02:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.865,      1.37,      0.73,         0,17.377, 6.000,00000000
2021-10-11T19:10:16.582Z|VMVR2C450218|2021/10/11 19:02:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.876,      1.37,      0.85,         0,17.377, 6.000,00000000
2021-10-11T19:10:17.614Z|VMVR2C450218|2021/10/11 19:02:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.978,      1.25,     0.811,    0.0271,17.380, 6.000,00000000
2021-10-11T19:10:18.647Z|VMVR2C450218|2021/10/11 19:02:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.935,      1.32,     0.836,         0,17.377, 6.000,00000000
2021-10-11T19:10:19.679Z|VMVR2C450218|2021/10/11 19:02:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.849,      1.24,     0.826,    0.0589,17.380, 6.000,00000000
2021-10-11T19:10:20.712Z|VMVR2C450218|2021/10/11 19:02:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.23,      1.66,     0.898,    0.0109,17.380, 6.000,00000000
2021-10-11T19:10:21.744Z|VMVR2C450218|2021/10/11 19:02:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.25,      1.58,     0.926,   0.00419,17.377, 6.000,00000000
2021-10-11T19:10:22.777Z|VMVR2C450218|2021/10/11 19:02:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.884,      1.22,     0.955,         0,17.377, 6.000,00000000
2021-10-11T19:10:23.809Z|VMVR2C450218|2021/10/11 19:02:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.938,      1.34,     0.811,         0,17.377, 6.000,00000000
2021-10-11T19:10:24.842Z|VMVR2C450218|2021/10/11 19:02:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.915,      1.41,     0.797,         0,17.377, 6.000,00000000
2021-10-11T19:10:25.874Z|VMVR2C450218|2021/10/11 19:02:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.945,      1.32,     0.784,         0,17.377, 6.000,00000000
2021-10-11T19:10:26.906Z|VMVR2C450218|2021/10/11 19:02:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.19,      1.63,     0.861,         0,17.380, 6.000,00000000
2021-10-11T19:10:27.939Z|VMVR2C450218|2021/10/11 19:02:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.986,      1.46,     0.801,   0.00399,17.377, 6.000,00000000
2021-10-11T19:10:28.972Z|VMVR2C450218|2021/10/11 19:02:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.889,      1.33,     0.794,         0,17.377, 6.000,00000000
2021-10-11T19:10:30.004Z|VMVR2C450218|2021/10/11 19:02:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.02,      1.48,     0.877,         0,17.377, 6.000,00000000
2021-10-11T19:10:31.037Z|VMVR2C450218|2021/10/11 19:02:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.927,      1.48,     0.987,         0,17.377, 6.000,00000000
2021-10-11T19:10:32.069Z|VMVR2C450218|2021/10/11 19:02:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.955,      1.47,     0.835,      0.13,17.377, 6.000,00000000
2021-10-11T19:10:33.102Z|VMVR2C450218|2021/10/11 19:02:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.05,      1.32,     0.878,         0,17.377, 6.000,00000000
2021-10-11T19:10:34.134Z|VMVR2C450218|2021/10/11 19:02:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.888,      1.27,     0.699,         0,17.377, 6.000,00000000
2021-10-11T19:10:35.166Z|VMVR2C450218|2021/10/11 19:02:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.763,      1.14,     0.707,         0,17.377, 6.000,00000000
2021-10-11T19:10:36.199Z|VMVR2C450218|2021/10/11 19:02:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.999,      1.44,     0.821,     0.259,17.377, 6.000,00000000
2021-10-11T19:10:37.231Z|VMVR2C450218|2021/10/11 19:02:51,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.18,      1.46,     0.841,     0.233,17.380, 6.000,00000000
2021-10-11T19:10:38.264Z|VMVR2C450218|2021/10/11 19:02:52,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,      1.19,       1.8,     0.915,         0,17.377, 6.000,00000000
2021-10-11T19:10:39.296Z|VMVR2C450218|2021/10/11 19:02:53,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.17,      1.58,     0.909,     0.129,17.380, 6.000,00000000
2021-10-11T19:10:40.329Z|VMVR2C450218|2021/10/11 19:02:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.816,      1.23,     0.717,    0.0936,17.380, 6.000,00000000
2021-10-11T19:10:41.361Z|VMVR2C450218|2021/10/11 19:02:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.06,      1.42,      0.77,         0,17.377, 6.000,00000000
2021-10-11T19:10:42.540Z|VMVR2C450218|2021/10/11 19:02:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.868,      1.36,     0.811,    0.0501,17.380, 6.000,00000000
2021-10-11T19:10:43.426Z|VMVR2C450218|2021/10/11 19:02:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.984,      1.41,     0.776,    0.0545,17.380, 6.000,00000000
2021-10-11T19:10:44.459Z|VMVR2C450218|2021/10/11 19:02:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.965,      1.25,     0.814,         0,17.380, 6.000,00000000
2021-10-11T19:10:45.758Z|VMVR2C450218|2021/10/11 19:02:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.928,      1.39,     0.776,         0,17.377, 6.000,00000000
2021-10-11T19:10:46.524Z|VMVR2C450218|2021/10/11 19:03:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.827,      1.19,     0.703,         0,17.377, 6.000,00000000
2021-10-11T19:10:47.556Z|VMVR2C450218|2021/10/11 19:03:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.915,      1.23,     0.802,         0,17.380, 6.000,00000000
2021-10-11T19:10:48.589Z|VMVR2C450218|2021/10/11 19:03:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.939,      1.45,     0.829,         0,17.380, 6.000,00000000
2021-10-11T19:10:49.621Z|VMVR2C450218|2021/10/11 19:03:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.874,      1.32,     0.774,     0.136,17.380, 6.000,00000000
2021-10-11T19:10:50.654Z|VMVR2C450218|2021/10/11 19:03:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.03,      1.39,       0.9,         0,17.380, 6.000,00000000
2021-10-11T19:10:51.802Z|VMVR2C450218|2021/10/11 19:03:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,         1,      1.34,     0.756,    0.0601,17.377, 6.000,00000000
2021-10-11T19:10:52.719Z|VMVR2C450218|2021/10/11 19:03:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.964,      1.28,     0.844,         0,17.380, 6.000,00000000
2021-10-11T19:10:53.751Z|VMVR2C450218|2021/10/11 19:03:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.778,      1.21,     0.828,         0,17.377, 6.000,00000000
2021-10-11T19:10:54.784Z|VMVR2C450218|2021/10/11 19:03:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.956,      1.24,     0.766,    0.0991,17.380, 6.000,00000000
2021-10-11T19:10:55.816Z|VMVR2C450218|2021/10/11 19:03:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.853,      1.25,     0.734,    0.0234,17.380, 6.000,00000000
2021-10-11T19:10:56.849Z|VMVR2C450218|2021/10/11 19:03:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.849,      1.47,     0.886,         0,17.380, 6.000,00000000
2021-10-11T19:10:57.881Z|VMVR2C450218|2021/10/11 19:03:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,     0.953,      1.31,     0.788,     0.126,17.380, 6.000,00000000
2021-10-11T19:10:58.914Z|VMVR2C450218|2021/10/11 19:03:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      0.93,       1.2,     0.781,         0,17.380, 6.000,00000000
2021-10-11T19:10:59.946Z|VMVR2C450218|2021/10/11 19:03:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.917,      1.45,     0.846,         0,17.380, 6.000,00000000
2021-10-11T19:11:00.979Z|VMVR2C450218|2021/10/11 19:03:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.926,      1.42,     0.889,         0,17.380, 6.000,00000000
2021-10-11T19:11:02.011Z|VMVR2C450218|2021/10/11 19:03:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.16,       1.1,      1.25,      1.44,     0.988,         0,17.380, 6.000,00000000
2021-10-11T19:11:03.043Z|VMVR2C450218|2021/10/11 19:03:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,      1.21,      1.41,     0.933,   0.00871,17.377, 6.000,00000000
2021-10-11T19:11:04.076Z|VMVR2C450218|2021/10/11 19:03:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.16,       1.1,      1.21,      1.51,      1.03,    0.0496,17.377, 6.000,00000000
2021-10-11T19:11:05.109Z|VMVR2C450218|2021/10/11 19:03:18,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,       1.1,      1.26,      1.62,     0.979,         0,17.380, 6.000,00000000
2021-10-11T19:11:06.141Z|VMVR2C450218|2021/10/11 19:03:19,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,      1.27,      1.46,         1,         0,17.377, 6.000,00000000
2021-10-11T19:11:07.173Z|VMVR2C450218|2021/10/11 19:03:21,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,      1.17,      1.54,      1.03,         0,17.380, 6.000,00000000
2021-10-11T19:11:08.206Z|VMVR2C450218|2021/10/11 19:03:22,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,      1.32,      1.34,     0.955,    0.0429,17.380, 6.000,00000000
2021-10-11T19:11:09.239Z|VMVR2C450218|2021/10/11 19:03:23,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.27,      1.56,      1.06,    0.0534,17.380, 6.000,00000000
2021-10-11T19:11:10.271Z|VMVR2C450218|2021/10/11 19:03:24,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,      1.28,      1.56,      1.15,         0,17.377, 6.000,00000000
2021-10-11T19:11:11.303Z|VMVR2C450218|2021/10/11 19:03:25,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,       1.2,      1.58,      1.13,    0.0976,17.380, 6.000,00000000
2021-10-11T19:11:12.336Z|VMVR2C450218|2021/10/11 19:03:26,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,       1.1,      1.16,      1.44,      1.04,         0,17.380, 6.000,00000000
2021-10-11T19:11:13.368Z|VMVR2C450218|2021/10/11 19:03:27,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,       1.1,      1.17,      1.58,     0.938,         0,17.377, 6.000,00000000
2021-10-11T19:11:14.401Z|VMVR2C450218|2021/10/11 19:03:28,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,       1.1,      1.14,      1.55,     0.998,         0,17.380, 6.000,00000000
2021-10-11T19:11:15.433Z|VMVR2C450218|2021/10/11 19:03:29,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.09,      1.51,     0.818,     0.116,17.377, 6.000,00000000
2021-10-11T19:11:16.466Z|VMVR2C450218|2021/10/11 19:03:30,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,      1.08,      1.32,     0.895,         0,17.377, 6.000,00000000
2021-10-11T19:11:17.498Z|VMVR2C450218|2021/10/11 19:03:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,      0.99,      1.38,     0.775,         0,17.380, 6.000,00000000
2021-10-11T19:11:18.531Z|VMVR2C450218|2021/10/11 19:03:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.03,      1.34,      0.78,         0,17.380, 6.000,00000000
2021-10-11T19:11:19.563Z|VMVR2C450218|2021/10/11 19:03:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      1.05,      1.34,     0.861,   0.00719,17.377, 6.000,00000000
2021-10-11T19:11:20.596Z|VMVR2C450218|2021/10/11 19:03:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,     0.982,      1.29,     0.777,         0,17.380, 6.000,00000000
2021-10-11T19:11:21.628Z|VMVR2C450218|2021/10/11 19:03:35,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      0.91,       1.3,     0.696,         0,17.377, 6.000,00000000
2021-10-11T19:11:22.661Z|VMVR2C450218|2021/10/11 19:03:36,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.03,       1.2,     0.918,    0.0894,17.377, 6.000,00000000
2021-10-11T19:11:23.693Z|VMVR2C450218|2021/10/11 19:03:37,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,      0.98,      1.45,     0.836,    0.0502,17.380, 6.000,00000000
2021-10-11T19:11:24.726Z|VMVR2C450218|2021/10/11 19:03:38,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.13,      1.31,     0.846,         0,17.377, 6.000,00000000
2021-10-11T19:11:25.758Z|VMVR2C450218|2021/10/11 19:03:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.987,      1.41,      0.88,         0,17.380, 6.000,00000000
2021-10-11T19:11:26.791Z|VMVR2C450218|2021/10/11 19:03:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.925,      1.23,     0.746,         0,17.380, 6.000,00000000
2021-10-11T19:11:27.823Z|VMVR2C450218|2021/10/11 19:03:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.876,      1.21,     0.897,         0,17.380, 6.000,00000000
2021-10-11T19:11:28.856Z|VMVR2C450218|2021/10/11 19:03:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,      1.03,      1.36,     0.732,         0,17.380, 6.000,00000000
2021-10-11T19:11:29.888Z|VMVR2C450218|2021/10/11 19:03:43,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.09,       1.5,     0.908,     0.111,17.380, 6.000,00000000
2021-10-11T19:11:30.921Z|VMVR2C450218|2021/10/11 19:03:44,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,     0.943,      1.44,     0.815,     0.289,17.380, 6.000,00000000
2021-10-11T19:11:31.953Z|VMVR2C450218|2021/10/11 19:03:45,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,     0.884,       1.4,     0.868,         0,17.380, 6.000,00000000
2021-10-11T19:11:32.986Z|VMVR2C450218|2021/10/11 19:03:46,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,     0.914,      1.51,     0.821,         0,17.380, 6.000,00000000
2021-10-11T19:11:34.018Z|VMVR2C450218|2021/10/11 19:03:47,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,         1,       1.4,     0.861,    0.0222,17.380, 6.000,00000000
2021-10-11T19:11:35.051Z|VMVR2C450218|2021/10/11 19:03:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.929,      1.31,      0.77,         0,17.380, 6.000,00000000
2021-10-11T19:11:36.083Z|VMVR2C450218|2021/10/11 19:03:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.849,      1.15,     0.823,         0,17.380, 6.000,00000000
2021-10-11T19:11:37.115Z|VMVR2C450218|2021/10/11 19:03:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.959,      1.17,     0.826,         0,17.380, 6.000,00000000
2021-10-11T19:11:38.148Z|VMVR2C450218|2021/10/11 19:03:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.981,      1.32,     0.766,         0,17.380, 6.000,00000000
2021-10-11T19:11:39.180Z|VMVR2C450218|2021/10/11 19:03:53,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.03,      1.42,     0.792,   0.00337,17.380, 6.000,00000000
2021-10-11T19:11:40.213Z|VMVR2C450218|2021/10/11 19:03:54,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,     0.999,      1.42,     0.832,      0.13,17.380, 6.000,00000000
2021-10-11T19:11:41.245Z|VMVR2C450218|2021/10/11 19:03:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,      1.05,      1.44,     0.795,    0.0828,17.380, 6.000,00000000
2021-10-11T19:11:42.278Z|VMVR2C450218|2021/10/11 19:03:56,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,      1.09,      1.33,     0.942,         0,17.384, 6.000,00000000
2021-10-11T19:11:43.310Z|VMVR2C450218|2021/10/11 19:03:57,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.13,      1.46,     0.944,         0,17.384, 6.000,00000000
2021-10-11T19:11:44.343Z|VMVR2C450218|2021/10/11 19:03:58,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,      1.15,      1.51,     0.952,         0,17.384, 6.000,00000000
2021-10-11T19:11:45.375Z|VMVR2C450218|2021/10/11 19:03:59,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.14,      1.57,     0.915,     0.164,17.384, 6.000,00000000
2021-10-11T19:11:46.408Z|VMVR2C450218|2021/10/11 19:04:00,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.01,       1.6,     0.835,     0.023,17.380, 6.000,00000000
2021-10-11T19:11:47.440Z|VMVR2C450218|2021/10/11 19:04:01,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,     0.998,      1.42,     0.816,    0.0776,17.380, 6.000,00000000
2021-10-11T19:11:48.473Z|VMVR2C450218|2021/10/11 19:04:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.902,       1.3,     0.857,         0,17.380, 6.000,00000000
2021-10-11T19:11:49.505Z|VMVR2C450218|2021/10/11 19:04:03,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.04,      1.42,      0.79,     0.148,17.380, 6.000,00000000
2021-10-11T19:11:50.538Z|VMVR2C450218|2021/10/11 19:04:04,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.16,      1.43,     0.824,         0,17.380, 6.000,00000000
2021-10-11T19:11:51.570Z|VMVR2C450218|2021/10/11 19:04:05,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.09,      1.43,     0.755,         0,17.380, 6.000,00000000
2021-10-11T19:11:52.603Z|VMVR2C450218|2021/10/11 19:04:06,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,      1.16,      1.44,     0.789,         0,17.380, 6.000,00000000
2021-10-11T19:11:53.635Z|VMVR2C450218|2021/10/11 19:04:07,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.13,       1.4,     0.911,         0,17.380, 6.000,00000000
2021-10-11T19:11:54.715Z|VMVR2C450218|2021/10/11 19:04:08,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,       1.1,      1.16,      1.49,     0.754,    0.0146,17.380, 6.000,00000000
2021-10-11T19:11:55.700Z|VMVR2C450218|2021/10/11 19:04:09,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.15,      1.59,     0.939,     0.177,17.380, 6.000,00000000
2021-10-11T19:11:56.733Z|VMVR2C450218|2021/10/11 19:04:10,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.15,      1.59,     0.821,         0,17.380, 6.000,00000000
2021-10-11T19:11:57.765Z|VMVR2C450218|2021/10/11 19:04:11,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.09,      1.53,     0.893,   0.00844,17.384, 6.000,00000000
2021-10-11T19:11:58.798Z|VMVR2C450218|2021/10/11 19:04:12,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,       1.1,      1.13,      1.57,     0.974,     0.028,17.380, 6.000,00000000
2021-10-11T19:11:59.830Z|VMVR2C450218|2021/10/11 19:04:13,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,       1.1,      1.22,      1.58,     0.882,    0.0334,17.380, 6.000,00000000
2021-10-11T19:12:00.863Z|VMVR2C450218|2021/10/11 19:04:14,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.17,      1.46,     0.961,    0.0832,17.380, 6.000,00000000
2021-10-11T19:12:01.895Z|VMVR2C450218|2021/10/11 19:04:15,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.17,      1.53,     0.803,     0.122,17.384, 6.000,00000000
2021-10-11T19:12:02.928Z|VMVR2C450218|2021/10/11 19:04:16,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.17,      1.61,     0.964,   0.00198,17.384, 6.000,00000000
2021-10-11T19:12:03.960Z|VMVR2C450218|2021/10/11 19:04:17,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.03,      1.48,     0.914,     0.015,17.384, 6.000,00000000
2021-10-11T19:12:04.993Z|VMVR2C450218|2021/10/11 19:04:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.931,      1.35,     0.768,         0,17.384, 6.000,00000000
2021-10-11T19:12:06.025Z|VMVR2C450218|2021/10/11 19:04:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.778,      1.14,     0.703,         0,17.380, 6.000,00000000
2021-10-11T19:12:07.057Z|VMVR2C450218|2021/10/11 19:04:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.948,      1.36,     0.756,    0.0473,17.380, 6.000,00000000
2021-10-11T19:12:08.090Z|VMVR2C450218|2021/10/11 19:04:21,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,     0.957,      1.34,      1.05,   0.00435,17.380, 6.000,00000000
2021-10-11T19:12:09.122Z|VMVR2C450218|2021/10/11 19:04:22,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.22,      1.76,     0.955,    0.0552,17.380, 6.000,00000000
2021-10-11T19:12:10.155Z|VMVR2C450218|2021/10/11 19:04:23,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.28,      1.75,     0.986,     0.094,17.380, 6.000,00000000
2021-10-11T19:12:11.187Z|VMVR2C450218|2021/10/11 19:04:25,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      1.19,      1.58,     0.847,         0,17.384, 6.000,00000000
2021-10-11T19:12:12.220Z|VMVR2C450218|2021/10/11 19:04:26,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,      1.01,      1.49,     0.774,         0,17.380, 6.000,00000000
2021-10-11T19:12:13.252Z|VMVR2C450218|2021/10/11 19:04:27,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,       1.2,      1.54,     0.974,         0,17.380, 6.000,00000000
2021-10-11T19:12:14.285Z|VMVR2C450218|2021/10/11 19:04:28,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,       1.1,       1.2,      1.58,      0.91,         0,17.380, 6.000,00000000
2021-10-11T19:12:15.317Z|VMVR2C450218|2021/10/11 19:04:29,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,     0.978,      1.42,     0.848,    0.0149,17.380, 6.000,00000000
2021-10-11T19:12:16.350Z|VMVR2C450218|2021/10/11 19:04:30,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.09,      1.55,      1.03,    0.0274,17.380, 6.000,00000000
2021-10-11T19:12:17.382Z|VMVR2C450218|2021/10/11 19:04:31,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.23,       1.7,      0.84,    0.0596,17.380, 6.000,00000000
2021-10-11T19:12:18.499Z|VMVR2C450218|2021/10/11 19:04:32,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.21,      1.55,     0.934,    0.0209,17.380, 6.000,00000000
2021-10-11T19:12:19.447Z|VMVR2C450218|2021/10/11 19:04:33,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,       1.1,      1.47,     0.905,         0,17.384, 6.000,00000000
2021-10-11T19:12:20.480Z|VMVR2C450218|2021/10/11 19:04:34,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.15,       1.4,     0.909,     0.113,17.380, 6.000,00000000
2021-10-11T19:12:21.512Z|VMVR2C450218|2021/10/11 19:04:35,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,     0.938,      1.32,     0.774,         0,17.380, 6.000,00000000
2021-10-11T19:12:22.545Z|VMVR2C450218|2021/10/11 19:04:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,     0.919,      1.39,     0.808,         0,17.384, 6.000,00000000
2021-10-11T19:12:23.577Z|VMVR2C450218|2021/10/11 19:04:37,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.08,      1.47,     0.953,         0,17.380, 6.000,00000000
2021-10-11T19:12:24.610Z|VMVR2C450218|2021/10/11 19:04:38,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.23,      1.48,      1.06,    0.0266,17.380, 6.000,00000000
2021-10-11T19:12:25.642Z|VMVR2C450218|2021/10/11 19:04:39,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.12,      1.52,     0.894,         0,17.380, 6.000,00000000
2021-10-11T19:12:26.675Z|VMVR2C450218|2021/10/11 19:04:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.988,      1.45,     0.805,   0.00663,17.380, 6.000,00000000
2021-10-11T19:12:27.707Z|VMVR2C450218|2021/10/11 19:04:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.988,      1.43,     0.712,         0,17.384, 6.000,00000000
2021-10-11T19:12:28.740Z|VMVR2C450218|2021/10/11 19:04:42,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.01,      1.41,      1.03,    0.0862,17.380, 6.000,00000000
2021-10-11T19:12:29.772Z|VMVR2C450218|2021/10/11 19:04:43,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.03,      1.56,     0.975,     0.246,17.380, 6.000,00000000
2021-10-11T19:12:30.805Z|VMVR2C450218|2021/10/11 19:04:44,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.04,      1.44,     0.906,     0.044,17.380, 6.000,00000000
2021-10-11T19:12:31.837Z|VMVR2C450218|2021/10/11 19:04:45,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.994,      1.69,     0.932,         0,17.380, 6.000,00000000
2021-10-11T19:12:32.870Z|VMVR2C450218|2021/10/11 19:04:46,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,         1,      1.53,     0.952,    0.0655,17.384, 6.000,00000000
2021-10-11T19:12:33.902Z|VMVR2C450218|2021/10/11 19:04:47,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,     0.976,      1.46,      0.87,         0,17.380, 6.000,00000000
2021-10-11T19:12:34.935Z|VMVR2C450218|2021/10/11 19:04:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.882,       1.5,     0.928,         0,17.380, 6.000,00000000
2021-10-11T19:12:35.967Z|VMVR2C450218|2021/10/11 19:04:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.901,      1.39,     0.739,         0,17.380, 6.000,00000000
2021-10-11T19:12:37.000Z|VMVR2C450218|2021/10/11 19:04:50,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.26,      1.75,     0.988,         0,17.380, 6.000,00000000
2021-10-11T19:12:38.032Z|VMVR2C450218|2021/10/11 19:04:51,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,      1.18,      1.74,     0.994,     0.267,17.384, 6.000,00000000
2021-10-11T19:12:39.065Z|VMVR2C450218|2021/10/11 19:04:52,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.18,      1.57,      0.84,         0,17.380, 6.000,00000000
2021-10-11T19:12:40.097Z|VMVR2C450218|2021/10/11 19:04:53,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.13,      1.53,     0.896,   0.00495,17.384, 6.000,00000000
2021-10-11T19:12:41.130Z|VMVR2C450218|2021/10/11 19:04:54,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.971,      1.59,     0.788,         0,17.384, 6.000,00000000
2021-10-11T19:12:42.162Z|VMVR2C450218|2021/10/11 19:04:55,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,     0.947,      1.52,     0.782,         0,17.384, 6.000,00000000
2021-10-11T19:12:43.194Z|VMVR2C450218|2021/10/11 19:04:57,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,     0.939,      1.44,     0.815,         0,17.384, 6.000,00000000
2021-10-11T19:12:44.227Z|VMVR2C450218|2021/10/11 19:04:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      1.02,      1.41,       0.8,         0,17.380, 6.000,00000000
2021-10-11T19:12:45.259Z|VMVR2C450218|2021/10/11 19:04:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.942,      1.35,     0.892,    0.0137,17.384, 6.000,00000000
2021-10-11T19:12:46.292Z|VMVR2C450218|2021/10/11 19:05:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.954,      1.48,     0.855,    0.0783,17.384, 6.000,00000000
2021-10-11T19:12:47.324Z|VMVR2C450218|2021/10/11 19:05:01,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.19,      1.61,     0.975,         0,17.384, 6.000,00000000
2021-10-11T19:12:48.357Z|VMVR2C450218|2021/10/11 19:05:02,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.02,      1.53,     0.938,         0,17.384, 6.000,00000000
2021-10-11T19:12:49.389Z|VMVR2C450218|2021/10/11 19:05:03,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.12,      1.44,     0.896,    0.0516,17.384, 6.000,00000000
2021-10-11T19:12:50.574Z|VMVR2C450218|2021/10/11 19:05:04,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.21,      1.62,     0.934,      0.21,17.384, 6.000,00000000
2021-10-11T19:12:51.454Z|VMVR2C450218|2021/10/11 19:05:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,      1.19,      1.44,     0.872,    0.0495,17.384, 6.000,00000000
2021-10-11T19:12:52.487Z|VMVR2C450218|2021/10/11 19:05:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      1.18,      1.59,     0.863,     0.124,17.384, 6.000,00000000
2021-10-11T19:12:53.519Z|VMVR2C450218|2021/10/11 19:05:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,      1.03,      1.58,     0.795,         0,17.384, 6.000,00000000
2021-10-11T19:12:54.552Z|VMVR2C450218|2021/10/11 19:05:08,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.11,      1.33,     0.812,         0,17.384, 6.000,00000000
2021-10-11T19:12:55.584Z|VMVR2C450218|2021/10/11 19:05:09,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.888,      1.52,     0.953,         0,17.384, 6.000,00000000
2021-10-11T19:12:56.617Z|VMVR2C450218|2021/10/11 19:05:10,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.991,      1.37,     0.808,         0,17.387, 6.000,00000000
2021-10-11T19:12:57.649Z|VMVR2C450218|2021/10/11 19:05:11,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,     0.976,      1.46,     0.853,         0,17.384, 6.000,00000000
2021-10-11T19:12:58.682Z|VMVR2C450218|2021/10/11 19:05:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,      0.88,      1.33,     0.829,         0,17.384, 6.000,00000000
2021-10-11T19:12:59.714Z|VMVR2C450218|2021/10/11 19:05:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,     0.887,       1.3,     0.841,         0,17.384, 6.000,00000000
2021-10-11T19:13:00.747Z|VMVR2C450218|2021/10/11 19:05:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,     0.864,      1.27,     0.773,         0,17.384, 6.000,00000000
2021-10-11T19:13:01.780Z|VMVR2C450218|2021/10/11 19:05:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.862,      1.34,      0.84,    0.0399,17.384, 6.000,00000000
2021-10-11T19:13:02.812Z|VMVR2C450218|2021/10/11 19:05:16,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,      1.01,      1.37,     0.818,    0.0966,17.384, 6.000,00000000
2021-10-11T19:13:03.844Z|VMVR2C450218|2021/10/11 19:05:17,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,      1.11,     0.983,      1.43,      0.79,         0,17.384, 6.000,00000000
2021-10-11T19:13:04.877Z|VMVR2C450218|2021/10/11 19:05:18,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.976,      1.43,     0.864,         0,17.384, 6.000,00000000
2021-10-11T19:13:05.909Z|VMVR2C450218|2021/10/11 19:05:19,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.04,      1.44,       0.8,         0,17.384, 6.000,00000000
2021-10-11T19:13:06.942Z|VMVR2C450218|2021/10/11 19:05:20,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.03,      1.44,     0.903,         0,17.384, 6.000,00000000
2021-10-11T19:13:07.974Z|VMVR2C450218|2021/10/11 19:05:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.882,      1.28,     0.785,     0.115,17.384, 6.000,00000000
2021-10-11T19:13:09.007Z|VMVR2C450218|2021/10/11 19:05:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.939,      1.23,     0.749,         0,17.384, 6.000,00000000
2021-10-11T19:13:10.039Z|VMVR2C450218|2021/10/11 19:05:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.922,      1.31,     0.847,         0,17.384, 6.000,00000000
2021-10-11T19:13:11.072Z|VMVR2C450218|2021/10/11 19:05:24,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.11,      1.45,      0.88,         0,17.384, 6.000,00000000
2021-10-11T19:13:12.104Z|VMVR2C450218|2021/10/11 19:05:25,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.03,       1.3,     0.943,         0,17.384, 6.000,00000000
2021-10-11T19:13:13.137Z|VMVR2C450218|2021/10/11 19:05:26,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.07,      1.55,     0.919,     0.155,17.384, 6.000,00000000
2021-10-11T19:13:14.169Z|VMVR2C450218|2021/10/11 19:05:28,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,     0.937,      1.34,     0.857,         0,17.384, 6.000,00000000
2021-10-11T19:13:15.202Z|VMVR2C450218|2021/10/11 19:05:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.931,      1.22,     0.828,         0,17.384, 6.000,00000000
2021-10-11T19:13:16.234Z|VMVR2C450218|2021/10/11 19:05:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.889,      1.17,     0.717,         0,17.384, 6.000,00000000
2021-10-11T19:13:17.267Z|VMVR2C450218|2021/10/11 19:05:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      0.83,      1.31,     0.823,         0,17.384, 6.000,00000000
2021-10-11T19:13:18.299Z|VMVR2C450218|2021/10/11 19:05:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,       0.9,      1.19,     0.846,         0,17.384, 6.000,00000000
2021-10-11T19:13:19.331Z|VMVR2C450218|2021/10/11 19:05:33,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.02,      1.38,     0.975,         0,17.384, 6.000,00000000
2021-10-11T19:13:20.364Z|VMVR2C450218|2021/10/11 19:05:34,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.14,      1.48,     0.935,    0.0224,17.384, 6.000,00000000
2021-10-11T19:13:21.396Z|VMVR2C450218|2021/10/11 19:05:35,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.02,      1.43,     0.975,    0.0981,17.384, 6.000,00000000
2021-10-11T19:13:22.429Z|VMVR2C450218|2021/10/11 19:05:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.962,      1.32,     0.718,         0,17.384, 6.000,00000000
2021-10-11T19:13:23.461Z|VMVR2C450218|2021/10/11 19:05:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.935,      1.23,     0.671,         0,17.384, 6.000,00000000
2021-10-11T19:13:24.494Z|VMVR2C450218|2021/10/11 19:05:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      0.82,      1.29,     0.744,         0,17.384, 6.000,00000000
2021-10-11T19:13:25.526Z|VMVR2C450218|2021/10/11 19:05:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.899,      1.27,     0.828,         0,17.384, 6.000,00000000
2021-10-11T19:13:26.559Z|VMVR2C450218|2021/10/11 19:05:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      1.02,       1.5,     0.779,     0.205,17.384, 6.000,00000000
2021-10-11T19:13:27.591Z|VMVR2C450218|2021/10/11 19:05:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,      1.06,      1.35,     0.807,     0.112,17.384, 6.000,00000000
2021-10-11T19:13:28.624Z|VMVR2C450218|2021/10/11 19:05:42,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.16,      1.42,     0.854,    0.0381,17.384, 6.000,00000000
2021-10-11T19:13:29.656Z|VMVR2C450218|2021/10/11 19:05:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.874,       1.4,      0.75,         0,17.384, 6.000,00000000
2021-10-11T19:13:30.689Z|VMVR2C450218|2021/10/11 19:05:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.883,       1.4,     0.739,         0,17.380, 6.000,00000000
2021-10-11T19:13:31.722Z|VMVR2C450218|2021/10/11 19:05:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,     0.967,      1.43,     0.815,         0,17.384, 6.000,00000000
2021-10-11T19:13:32.754Z|VMVR2C450218|2021/10/11 19:05:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,      1.06,      1.32,     0.906,         0,17.384, 6.000,00000000
2021-10-11T19:13:33.786Z|VMVR2C450218|2021/10/11 19:05:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.996,      1.51,       0.7,    0.0203,17.384, 6.000,00000000
2021-10-11T19:13:34.819Z|VMVR2C450218|2021/10/11 19:05:48,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,         1,      1.49,     0.875,    0.0368,17.384, 6.000,00000000
2021-10-11T19:13:35.851Z|VMVR2C450218|2021/10/11 19:05:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,      1.01,      1.31,     0.943,         0,17.384, 6.000,00000000
2021-10-11T19:13:36.884Z|VMVR2C450218|2021/10/11 19:05:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,      1.04,      1.41,     0.931,    0.0495,17.384, 6.000,00000000
2021-10-11T19:13:37.916Z|VMVR2C450218|2021/10/11 19:05:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.882,       1.2,     0.816,    0.0536,17.384, 6.000,00000000
2021-10-11T19:13:38.949Z|VMVR2C450218|2021/10/11 19:05:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      0.83,       1.3,     0.708,         0,17.384, 6.000,00000000
2021-10-11T19:13:39.981Z|VMVR2C450218|2021/10/11 19:05:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.822,      1.33,     0.704,         0,17.384, 6.000,00000000
2021-10-11T19:13:41.014Z|VMVR2C450218|2021/10/11 19:05:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      0.96,      1.32,     0.817,         0,17.384, 6.000,00000000
2021-10-11T19:13:42.046Z|VMVR2C450218|2021/10/11 19:05:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.934,      1.35,     0.775,         0,17.384, 6.000,00000000
2021-10-11T19:13:43.079Z|VMVR2C450218|2021/10/11 19:05:56,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.04,      1.61,      1.01,    0.0281,17.384, 6.000,00000000
2021-10-11T19:13:44.111Z|VMVR2C450218|2021/10/11 19:05:57,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,       1.1,      1.05,       1.4,     0.963,         0,17.384, 6.000,00000000
2021-10-11T19:13:45.144Z|VMVR2C450218|2021/10/11 19:05:58,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,       1.1,      1.06,      1.42,     0.977,         0,17.384, 6.000,00000000
2021-10-11T19:13:46.176Z|VMVR2C450218|2021/10/11 19:06:00,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.03,      1.38,     0.899,    0.0413,17.384, 6.000,00000000
2021-10-11T19:13:47.209Z|VMVR2C450218|2021/10/11 19:06:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.827,      1.18,      0.63,         0,17.384, 6.000,00000000
2021-10-11T19:13:48.241Z|VMVR2C450218|2021/10/11 19:06:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.706,      1.14,     0.719,         0,17.384, 6.000,00000000
2021-10-11T19:13:49.273Z|VMVR2C450218|2021/10/11 19:06:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.804,      1.19,     0.794,         0,17.384, 6.000,00000000
2021-10-11T19:13:50.398Z|VMVR2C450218|2021/10/11 19:06:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.937,      1.35,     0.769,         0,17.384, 6.000,00000000
2021-10-11T19:13:51.339Z|VMVR2C450218|2021/10/11 19:06:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,      1.03,      1.32,     0.906,   0.00719,17.384, 6.000,00000000
2021-10-11T19:13:52.371Z|VMVR2C450218|2021/10/11 19:06:06,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.23,      1.67,     0.938,    0.0184,17.384, 6.000,00000000
2021-10-11T19:13:53.403Z|VMVR2C450218|2021/10/11 19:06:07,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.13,      1.56,       1.1,    0.0391,17.384, 6.000,00000000
2021-10-11T19:13:54.492Z|VMVR2C450218|2021/10/11 19:06:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,     0.847,      1.29,     0.818,         0,17.384, 6.000,00000000
2021-10-11T19:13:55.468Z|VMVR2C450218|2021/10/11 19:06:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.847,      1.22,     0.703,         0,17.384, 6.000,00000000
2021-10-11T19:13:56.501Z|VMVR2C450218|2021/10/11 19:06:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      0.95,      1.13,     0.832,         0,17.384, 6.000,00000000
2021-10-11T19:13:57.533Z|VMVR2C450218|2021/10/11 19:06:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.949,      1.19,     0.825,         0,17.384, 6.000,00000000
2021-10-11T19:13:58.566Z|VMVR2C450218|2021/10/11 19:06:12,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,      1.01,       1.3,     0.955,         0,17.384, 6.000,00000000
2021-10-11T19:13:59.598Z|VMVR2C450218|2021/10/11 19:06:13,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,       1.1,      1.16,      1.38,      1.03,    0.0343,17.384, 6.000,00000000
2021-10-11T19:14:00.631Z|VMVR2C450218|2021/10/11 19:06:14,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.17,      1.55,     0.967,    0.0475,17.384, 6.000,00000000
2021-10-11T19:14:01.663Z|VMVR2C450218|2021/10/11 19:06:15,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.07,      1.51,     0.795,    0.0797,17.380, 6.000,00000000
2021-10-11T19:14:02.696Z|VMVR2C450218|2021/10/11 19:06:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      0.78,      1.28,     0.756,         0,17.384, 6.000,00000000
2021-10-11T19:14:03.728Z|VMVR2C450218|2021/10/11 19:06:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,      1.02,       1.3,     0.807,   0.00873,17.384, 6.000,00000000
2021-10-11T19:14:04.761Z|VMVR2C450218|2021/10/11 19:06:18,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.16,      1.56,     0.991,         0,17.384, 6.000,00000000
2021-10-11T19:14:05.793Z|VMVR2C450218|2021/10/11 19:06:19,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.36,      1.67,     0.986,         0,17.384, 6.000,00000000
2021-10-11T19:14:06.826Z|VMVR2C450218|2021/10/11 19:06:20,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.22,      1.56,     0.905,    0.0106,17.380, 6.000,00000000
2021-10-11T19:14:07.858Z|VMVR2C450218|2021/10/11 19:06:21,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.13,      1.51,      1.09,    0.0822,17.384, 6.000,00000000
2021-10-11T19:14:08.891Z|VMVR2C450218|2021/10/11 19:06:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,      1.03,      1.39,      0.87,         0,17.384, 6.000,00000000
2021-10-11T19:14:09.923Z|VMVR2C450218|2021/10/11 19:06:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,      1.15,      1.58,     0.867,         0,17.380, 6.000,00000000
2021-10-11T19:14:10.956Z|VMVR2C450218|2021/10/11 19:06:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,      1.27,      1.65,     0.976,    0.0441,17.380, 6.000,00000000
2021-10-11T19:14:11.988Z|VMVR2C450218|2021/10/11 19:06:25,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.31,      1.55,     0.873,    0.0758,17.380, 6.000,00000000
2021-10-11T19:14:13.021Z|VMVR2C450218|2021/10/11 19:06:26,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,       1.1,      1.17,      1.48,         1,         0,17.380, 6.000,00000000
2021-10-11T19:14:14.053Z|VMVR2C450218|2021/10/11 19:06:27,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,       1.1,      1.27,      1.53,      1.08,         0,17.384, 6.000,00000000
2021-10-11T19:14:15.086Z|VMVR2C450218|2021/10/11 19:06:28,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,       1.1,      1.46,     0.857,         0,17.380, 6.000,00000000
2021-10-11T19:14:16.118Z|VMVR2C450218|2021/10/11 19:06:29,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,       1.1,       1.2,      1.52,     0.915,    0.0304,17.380, 6.000,00000000
2021-10-11T19:14:17.151Z|VMVR2C450218|2021/10/11 19:06:30,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.06,      1.49,     0.923,         0,17.380, 6.000,00000000
2021-10-11T19:14:18.183Z|VMVR2C450218|2021/10/11 19:06:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,      1.08,      1.41,     0.974,         0,17.380, 6.000,00000000
2021-10-11T19:14:19.216Z|VMVR2C450218|2021/10/11 19:06:33,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,       1.1,       1.3,      1.63,      1.04,    0.0765,17.380, 6.000,00000000
2021-10-11T19:14:20.248Z|VMVR2C450218|2021/10/11 19:06:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.16,      1.11,      1.43,      1.77,      1.08,    0.0327,17.380, 6.000,00000000
2021-10-11T19:14:21.280Z|VMVR2C450218|2021/10/11 19:06:35,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.09,      1.49,      1.05,    0.0744,17.380, 6.000,00000000
2021-10-11T19:14:22.313Z|VMVR2C450218|2021/10/11 19:06:36,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,       1.2,      1.63,      1.03,     0.115,17.380, 6.000,00000000
2021-10-11T19:14:23.346Z|VMVR2C450218|2021/10/11 19:06:37,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,       1.2,      1.58,     0.865,         0,17.380, 6.000,00000000
2021-10-11T19:14:24.378Z|VMVR2C450218|2021/10/11 19:06:38,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.28,      1.68,         1,    0.0737,17.380, 6.000,00000000
2021-10-11T19:14:25.410Z|VMVR2C450218|2021/10/11 19:06:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.08,      1.24,     0.959,         0,17.380, 6.000,00000000
2021-10-11T19:14:26.443Z|VMVR2C450218|2021/10/11 19:06:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      0.87,      1.26,     0.676,         0,17.380, 6.000,00000000
2021-10-11T19:14:27.475Z|VMVR2C450218|2021/10/11 19:06:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.862,      1.21,     0.804,         0,17.380, 6.000,00000000
2021-10-11T19:14:28.508Z|VMVR2C450218|2021/10/11 19:06:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.816,      1.27,      0.75,         0,17.380, 6.000,00000000
2021-10-11T19:14:29.540Z|VMVR2C450218|2021/10/11 19:06:43,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.16,      1.57,     0.916,   0.00685,17.380, 6.000,00000000
2021-10-11T19:14:30.573Z|VMVR2C450218|2021/10/11 19:06:44,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.27,      1.62,     0.817,         0,17.380, 6.000,00000000
2021-10-11T19:14:31.605Z|VMVR2C450218|2021/10/11 19:06:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.16,       1.1,      1.18,      1.55,      1.02,         0,17.380, 6.000,00000000
2021-10-11T19:14:32.689Z|VMVR2C450218|2021/10/11 19:06:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.884,      1.22,     0.792,         0,17.380, 6.000,00000000
2021-10-11T19:14:33.670Z|VMVR2C450218|2021/10/11 19:06:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.878,       1.2,     0.805,         0,17.380, 6.000,00000000
2021-10-11T19:14:34.703Z|VMVR2C450218|2021/10/11 19:06:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      0.87,      1.05,     0.753,         0,17.380, 6.000,00000000
2021-10-11T19:14:35.735Z|VMVR2C450218|2021/10/11 19:06:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.895,      1.17,     0.706,    0.0771,17.380, 6.000,00000000
2021-10-11T19:14:36.768Z|VMVR2C450218|2021/10/11 19:06:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      0.88,      1.24,     0.889,    0.0313,17.380, 6.000,00000000
2021-10-11T19:14:37.800Z|VMVR2C450218|2021/10/11 19:06:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.726,      1.27,     0.702,         0,17.380, 6.000,00000000
2021-10-11T19:14:38.833Z|VMVR2C450218|2021/10/11 19:06:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.851,      1.25,     0.797,         0,17.380, 6.000,00000000
2021-10-11T19:14:39.865Z|VMVR2C450218|2021/10/11 19:06:53,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.19,       1.7,      1.04,    0.0425,17.380, 6.000,00000000
2021-10-11T19:14:40.898Z|VMVR2C450218|2021/10/11 19:06:54,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,       1.1,      1.16,      1.55,     0.935,         0,17.380, 6.000,00000000
2021-10-11T19:14:41.930Z|VMVR2C450218|2021/10/11 19:06:55,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,       1.1,      1.08,      1.51,     0.965,         0,17.380, 6.000,00000000
2021-10-11T19:14:42.963Z|VMVR2C450218|2021/10/11 19:06:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.07,      1.28,     0.818,    0.0462,17.377, 6.000,00000000
2021-10-11T19:14:43.996Z|VMVR2C450218|2021/10/11 19:06:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.924,      1.19,     0.865,         0,17.377, 6.000,00000000
2021-10-11T19:14:45.028Z|VMVR2C450218|2021/10/11 19:06:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.832,      1.17,     0.773,         0,17.377, 6.000,00000000
2021-10-11T19:14:46.060Z|VMVR2C450218|2021/10/11 19:06:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.764,      1.14,      0.81,         0,17.377, 6.000,00000000
2021-10-11T19:14:47.093Z|VMVR2C450218|2021/10/11 19:07:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.943,      1.34,     0.949,   0.00515,17.377, 6.000,00000000
2021-10-11T19:14:48.125Z|VMVR2C450218|2021/10/11 19:07:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.12,      1.44,     0.853,    0.0856,17.377, 6.000,00000000
2021-10-11T19:14:49.158Z|VMVR2C450218|2021/10/11 19:07:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.891,      1.28,     0.814,    0.0149,17.377, 6.000,00000000
2021-10-11T19:14:50.190Z|VMVR2C450218|2021/10/11 19:07:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.887,      1.31,     0.797,         0,17.377, 6.000,00000000
2021-10-11T19:14:51.223Z|VMVR2C450218|2021/10/11 19:07:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.966,      1.21,     0.858,         0,17.377, 6.000,00000000
2021-10-11T19:14:52.255Z|VMVR2C450218|2021/10/11 19:07:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.832,      1.23,     0.825,         0,17.377, 6.000,00000000
2021-10-11T19:14:53.288Z|VMVR2C450218|2021/10/11 19:07:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.914,      1.09,     0.728,         0,17.377, 6.000,00000000
2021-10-11T19:14:54.320Z|VMVR2C450218|2021/10/11 19:07:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      0.84,      1.15,     0.775,         0,17.377, 6.000,00000000
2021-10-11T19:14:55.353Z|VMVR2C450218|2021/10/11 19:07:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.899,      1.33,     0.945,         0,17.377, 6.000,00000000
2021-10-11T19:14:56.385Z|VMVR2C450218|2021/10/11 19:07:10,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,       1.1,      1.07,      1.43,     0.963,    0.0919,17.377, 6.000,00000000
2021-10-11T19:14:57.417Z|VMVR2C450218|2021/10/11 19:07:11,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,       1.1,      1.09,      1.51,     0.903,   0.00653,17.377, 6.000,00000000
2021-10-11T19:14:58.450Z|VMVR2C450218|2021/10/11 19:07:12,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,      1.01,      1.38,     0.823,         0,17.377, 6.000,00000000
2021-10-11T19:14:59.482Z|VMVR2C450218|2021/10/11 19:07:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.893,      1.24,     0.864,         0,17.377, 6.000,00000000
2021-10-11T19:15:00.515Z|VMVR2C450218|2021/10/11 19:07:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.894,      1.24,     0.797,    0.0645,17.377, 6.000,00000000
2021-10-11T19:15:01.547Z|VMVR2C450218|2021/10/11 19:07:15,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.02,      1.44,     0.941,         0,17.377, 6.000,00000000
2021-10-11T19:15:02.580Z|VMVR2C450218|2021/10/11 19:07:16,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,       1.1,      1.13,      1.46,     0.923,         0,17.377, 6.000,00000000
2021-10-11T19:15:03.612Z|VMVR2C450218|2021/10/11 19:07:17,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.17,      1.54,     0.938,    0.0125,17.374, 6.000,00000000
2021-10-11T19:15:04.645Z|VMVR2C450218|2021/10/11 19:07:18,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,       1.1,      1.11,      1.43,     0.912,         0,17.377, 6.000,00000000
2021-10-11T19:15:05.677Z|VMVR2C450218|2021/10/11 19:07:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,     0.995,      1.46,     0.852,     0.186,17.374, 6.000,00000000
2021-10-11T19:15:06.710Z|VMVR2C450218|2021/10/11 19:07:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.924,      1.15,     0.789,         0,17.374, 6.000,00000000
2021-10-11T19:15:07.742Z|VMVR2C450218|2021/10/11 19:07:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.908,      1.24,     0.834,         0,17.374, 6.000,00000000
2021-10-11T19:15:08.775Z|VMVR2C450218|2021/10/11 19:07:22,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,       1.1,      1.05,      1.52,     0.999,     0.218,17.374, 6.000,00000000
2021-10-11T19:15:09.807Z|VMVR2C450218|2021/10/11 19:07:23,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.17,      1.48,     0.895,         0,17.374, 6.000,00000000
2021-10-11T19:15:10.840Z|VMVR2C450218|2021/10/11 19:07:24,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,       1.1,      1.14,      1.52,      1.04,         0,17.377, 6.000,00000000
2021-10-11T19:15:11.872Z|VMVR2C450218|2021/10/11 19:07:25,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,       1.1,      1.06,      1.51,     0.875,     0.193,17.374, 6.000,00000000
2021-10-11T19:15:12.905Z|VMVR2C450218|2021/10/11 19:07:26,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,       1.1,      1.08,      1.53,     0.902,         0,17.374, 6.000,00000000
2021-10-11T19:15:13.937Z|VMVR2C450218|2021/10/11 19:07:27,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,       1.1,      1.08,      1.44,       0.9,     0.128,17.377, 6.000,00000000
2021-10-11T19:15:14.970Z|VMVR2C450218|2021/10/11 19:07:28,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,       1.1,      1.09,      1.41,      1.06,    0.0742,17.374, 6.000,00000000
2021-10-11T19:15:16.002Z|VMVR2C450218|2021/10/11 19:07:29,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,       1.1,      1.22,      1.55,     0.989,     0.111,17.374, 6.000,00000000
2021-10-11T19:15:17.035Z|VMVR2C450218|2021/10/11 19:07:30,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,       1.1,      1.09,      1.67,      1.08,         0,17.374, 6.000,00000000
2021-10-11T19:15:18.067Z|VMVR2C450218|2021/10/11 19:07:31,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,       1.1,      1.16,      1.38,     0.847,    0.0813,17.374, 6.000,00000000
2021-10-11T19:15:19.100Z|VMVR2C450218|2021/10/11 19:07:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      0.83,      1.43,     0.677,         0,17.374, 6.000,00000000
2021-10-11T19:15:20.132Z|VMVR2C450218|2021/10/11 19:07:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.12,      1.35,     0.934,         0,17.374, 6.000,00000000
2021-10-11T19:15:21.165Z|VMVR2C450218|2021/10/11 19:07:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.11,      1.14,      1.42,      1.15,         0,17.374, 6.000,00000000
2021-10-11T19:15:22.197Z|VMVR2C450218|2021/10/11 19:07:36,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,       1.6,      1.92,      1.27,     0.336,17.374, 6.000,00000000
2021-10-11T19:15:23.230Z|VMVR2C450218|2021/10/11 19:07:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.17,      1.11,      1.39,      1.84,      1.13,     0.168,17.377, 6.000,00000000
2021-10-11T19:15:24.262Z|VMVR2C450218|2021/10/11 19:07:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.16,      1.11,      1.27,      1.59,      1.03,     0.101,17.377, 6.000,00000000
2021-10-11T19:15:25.294Z|VMVR2C450218|2021/10/11 19:07:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.16,      1.11,      1.24,       1.6,     0.978,         0,17.374, 6.000,00000000
2021-10-11T19:15:26.327Z|VMVR2C450218|2021/10/11 19:07:40,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,     0.925,      1.31,     0.903,         0,17.374, 6.000,00000000
2021-10-11T19:15:27.359Z|VMVR2C450218|2021/10/11 19:07:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.819,     0.991,     0.853,         0,17.374, 6.000,00000000
2021-10-11T19:15:28.392Z|VMVR2C450218|2021/10/11 19:07:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.833,       1.1,     0.754,         0,17.377, 6.000,00000000
2021-10-11T19:15:29.425Z|VMVR2C450218|2021/10/11 19:07:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.839,      1.27,     0.813,         0,17.374, 6.000,00000000
2021-10-11T19:15:30.457Z|VMVR2C450218|2021/10/11 19:07:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.892,      1.15,     0.733,         0,17.374, 6.000,00000000
2021-10-11T19:15:31.489Z|VMVR2C450218|2021/10/11 19:07:45,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,       1.1,      1.04,      1.38,     0.888,         0,17.374, 6.000,00000000
2021-10-11T19:15:32.522Z|VMVR2C450218|2021/10/11 19:07:46,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.16,      1.44,      1.07,    0.0816,17.374, 6.000,00000000
2021-10-11T19:15:33.554Z|VMVR2C450218|2021/10/11 19:07:47,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.09,      1.46,      0.95,         0,17.374, 6.000,00000000
2021-10-11T19:15:34.587Z|VMVR2C450218|2021/10/11 19:07:48,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,       1.1,      1.04,      1.52,     0.934,         0,17.374, 6.000,00000000
2021-10-11T19:15:35.619Z|VMVR2C450218|2021/10/11 19:07:49,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,       1.1,      1.16,      1.51,     0.933,         0,17.377, 6.000,00000000
2021-10-11T19:15:36.652Z|VMVR2C450218|2021/10/11 19:07:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.909,      1.13,     0.786,         0,17.374, 6.000,00000000
2021-10-11T19:15:37.684Z|VMVR2C450218|2021/10/11 19:07:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.899,      1.07,     0.757,    0.0417,17.374, 6.000,00000000
2021-10-11T19:15:38.748Z|VMVR2C450218|2021/10/11 19:07:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.931,      1.19,     0.901,    0.0257,17.374, 6.000,00000000
2021-10-11T19:15:39.749Z|VMVR2C450218|2021/10/11 19:07:53,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.15,      1.61,      1.06,    0.0724,17.374, 6.000,00000000
2021-10-11T19:15:40.782Z|VMVR2C450218|2021/10/11 19:07:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,      1.36,      1.72,      1.15,     0.131,17.374, 6.000,00000000
2021-10-11T19:15:41.814Z|VMVR2C450218|2021/10/11 19:07:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.16,      1.11,      1.34,      1.68,      1.09,       0.2,17.374, 6.000,00000000
2021-10-11T19:15:42.847Z|VMVR2C450218|2021/10/11 19:07:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.16,      1.11,      1.39,      1.69,      1.17,    0.0545,17.374, 6.000,00000000
2021-10-11T19:15:43.879Z|VMVR2C450218|2021/10/11 19:07:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.17,      1.11,      1.49,      1.82,      1.22,     0.224,17.374, 6.000,00000000
2021-10-11T19:15:44.912Z|VMVR2C450218|2021/10/11 19:07:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.17,      1.11,      1.37,      1.73,      1.21,     0.216,17.374, 6.000,00000000
2021-10-11T19:15:45.944Z|VMVR2C450218|2021/10/11 19:07:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.16,      1.11,      1.25,      1.69,     0.967,     0.113,17.374, 6.000,00000000
2021-10-11T19:15:46.977Z|VMVR2C450218|2021/10/11 19:08:00,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,       1.1,      1.26,      1.71,      1.13,    0.0842,17.374, 6.000,00000000
2021-10-11T19:15:48.009Z|VMVR2C450218|2021/10/11 19:08:01,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.55,      1.77,      1.21,     0.432,17.374, 6.000,00000000
2021-10-11T19:15:49.042Z|VMVR2C450218|2021/10/11 19:08:02,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,       1.1,      1.21,      1.56,      1.11,      0.25,17.374, 6.000,00000000
2021-10-11T19:15:50.074Z|VMVR2C450218|2021/10/11 19:08:03,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,       1.1,     0.984,      1.35,         1,    0.0362,17.374, 6.000,00000000
2021-10-11T19:15:51.107Z|VMVR2C450218|2021/10/11 19:08:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.925,      1.35,     0.871,    0.0624,17.374, 6.000,00000000
2021-10-11T19:15:52.139Z|VMVR2C450218|2021/10/11 19:08:05,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.57,       1.9,      1.32,     0.401,17.374, 6.000,00000000
2021-10-11T19:15:53.172Z|VMVR2C450218|2021/10/11 19:08:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,       1.1,      1.17,      1.12,       2.1,      2.44,      1.66,      1.01,17.374, 6.000,00000000
2021-10-11T19:15:54.341Z|VMVR2C450218|2021/10/11 19:08:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.09,      1.17,      1.11,      1.86,      2.28,      1.27,     0.574,17.374, 6.000,00000000
2021-10-11T19:15:55.236Z|VMVR2C450218|2021/10/11 19:08:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.16,      1.11,      1.38,      1.66,      1.13,     0.294,17.374, 6.000,00000000
2021-10-11T19:15:56.269Z|VMVR2C450218|2021/10/11 19:08:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.04,      1.34,      0.88,         0,17.374, 6.000,00000000
2021-10-11T19:15:57.301Z|VMVR2C450218|2021/10/11 19:08:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      0.77,      1.11,     0.812,         0,17.374, 6.000,00000000
2021-10-11T19:15:58.334Z|VMVR2C450218|2021/10/11 19:08:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.857,      1.15,     0.825,         0,17.374, 6.000,00000000
2021-10-11T19:15:59.366Z|VMVR2C450218|2021/10/11 19:08:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      0.87,      1.13,     0.724,         0,17.374, 6.000,00000000
2021-10-11T19:16:00.399Z|VMVR2C450218|2021/10/11 19:08:14,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,       1.1,      1.14,      1.46,     0.822,    0.0611,17.374, 6.000,00000000
2021-10-11T19:16:01.431Z|VMVR2C450218|2021/10/11 19:08:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.16,      1.11,      1.64,      1.94,      1.15,         0,17.374, 6.000,00000000
2021-10-11T19:16:02.464Z|VMVR2C450218|2021/10/11 19:08:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.16,      1.11,      1.51,      1.97,      1.24,     0.148,17.374, 6.000,00000000
2021-10-11T19:16:03.496Z|VMVR2C450218|2021/10/11 19:08:17,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,       1.1,      1.44,      1.71,      1.08,     0.108,17.374, 6.000,00000000
2021-10-11T19:16:04.529Z|VMVR2C450218|2021/10/11 19:08:18,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.23,      1.48,     0.922,     0.263,17.374, 6.000,00000000
2021-10-11T19:16:05.561Z|VMVR2C450218|2021/10/11 19:08:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.06,      1.44,     0.809,         0,17.374, 6.000,00000000
2021-10-11T19:16:06.594Z|VMVR2C450218|2021/10/11 19:08:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.837,      1.19,     0.753,         0,17.374, 6.000,00000000
2021-10-11T19:16:07.626Z|VMVR2C450218|2021/10/11 19:08:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,      1.05,      1.32,     0.966,     0.186,17.374, 6.000,00000000
2021-10-11T19:16:08.659Z|VMVR2C450218|2021/10/11 19:08:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,      1.35,      1.76,      1.07,     0.142,17.374, 6.000,00000000
2021-10-11T19:16:09.691Z|VMVR2C450218|2021/10/11 19:08:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.16,      1.11,      1.55,      1.95,      1.14,     0.194,17.374, 6.000,00000000
2021-10-11T19:16:10.724Z|VMVR2C450218|2021/10/11 19:08:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.16,      1.11,      1.53,      1.84,      1.02,   0.00871,17.374, 6.000,00000000
2021-10-11T19:16:11.756Z|VMVR2C450218|2021/10/11 19:08:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.17,      1.11,      1.74,      1.95,      1.49,     0.384,17.370, 6.000,00000000
2021-10-11T19:16:12.789Z|VMVR2C450218|2021/10/11 19:08:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.16,      1.11,      1.71,      2.07,      1.53,     0.346,17.370, 6.000,00000000
2021-10-11T19:16:13.821Z|VMVR2C450218|2021/10/11 19:08:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.16,      1.11,      1.95,      2.09,      1.56,      0.53,17.370, 6.000,00000000
2021-10-11T19:16:14.854Z|VMVR2C450218|2021/10/11 19:08:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.16,       1.1,      1.32,      1.58,         1,     0.182,17.370, 6.000,00000000
2021-10-11T19:16:15.886Z|VMVR2C450218|2021/10/11 19:08:29,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.26,      1.55,      1.04,    0.0199,17.370, 6.000,00000000
2021-10-11T19:16:16.919Z|VMVR2C450218|2021/10/11 19:08:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.17,      1.11,       1.3,      1.73,      1.19,   0.00776,17.374, 6.000,00000000
2021-10-11T19:16:17.951Z|VMVR2C450218|2021/10/11 19:08:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.17,      1.11,      1.21,      1.64,      1.14,         0,17.374, 6.000,00000000
2021-10-11T19:16:18.984Z|VMVR2C450218|2021/10/11 19:08:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.17,      1.11,      1.23,      1.67,      1.13,     0.147,17.374, 6.000,00000000
2021-10-11T19:16:20.016Z|VMVR2C450218|2021/10/11 19:08:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.17,      1.11,      1.29,      1.53,      1.21,     0.189,17.370, 6.000,00000000
2021-10-11T19:16:21.049Z|VMVR2C450218|2021/10/11 19:08:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,      1.03,      1.48,     0.933,     0.161,17.370, 6.000,00000000
2021-10-11T19:16:22.081Z|VMVR2C450218|2021/10/11 19:08:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.06,      1.32,     0.889,         0,17.370, 6.000,00000000
2021-10-11T19:16:23.114Z|VMVR2C450218|2021/10/11 19:08:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.16,       1.1,         1,      1.29,     0.967,         0,17.374, 6.000,00000000
2021-10-11T19:16:24.146Z|VMVR2C450218|2021/10/11 19:08:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.11,      1.03,      1.43,     0.834,         0,17.374, 6.000,00000000
2021-10-11T19:16:25.179Z|VMVR2C450218|2021/10/11 19:08:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.11,      1.01,      1.44,      1.02,         0,17.374, 6.000,00000000
2021-10-11T19:16:26.211Z|VMVR2C450218|2021/10/11 19:08:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.16,      1.11,     0.954,      1.31,     0.928,         0,17.370, 6.000,00000000
2021-10-11T19:16:27.244Z|VMVR2C450218|2021/10/11 19:08:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.16,       1.1,      1.01,      1.27,     0.847,         0,17.370, 6.000,00000000
2021-10-11T19:16:28.276Z|VMVR2C450218|2021/10/11 19:08:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.16,       1.1,     0.927,      1.29,      1.01,         0,17.370, 6.000,00000000
2021-10-11T19:16:29.309Z|VMVR2C450218|2021/10/11 19:08:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.957,      1.35,     0.841,         0,17.370, 6.000,00000000
2021-10-11T19:16:30.341Z|VMVR2C450218|2021/10/11 19:08:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,         1,      1.23,      0.86,         0,17.370, 6.000,00000000
2021-10-11T19:16:31.373Z|VMVR2C450218|2021/10/11 19:08:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.919,      1.08,     0.889,         0,17.370, 6.000,00000000
2021-10-11T19:16:32.406Z|VMVR2C450218|2021/10/11 19:08:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.02,      1.31,     0.973,         0,17.370, 6.000,00000000
2021-10-11T19:16:33.438Z|VMVR2C450218|2021/10/11 19:08:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.952,      1.16,     0.867,         0,17.370, 6.000,00000000
2021-10-11T19:16:34.471Z|VMVR2C450218|2021/10/11 19:08:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.921,      1.36,     0.896,         0,17.370, 6.000,00000000
2021-10-11T19:16:35.503Z|VMVR2C450218|2021/10/11 19:08:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,     0.924,      1.46,     0.917,         0,17.374, 6.000,00000000
2021-10-11T19:16:36.536Z|VMVR2C450218|2021/10/11 19:08:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.11,     0.868,      1.34,     0.808,         0,17.370, 6.000,00000000
2021-10-11T19:16:37.568Z|VMVR2C450218|2021/10/11 19:08:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.11,      0.95,      1.25,     0.869,     0.116,17.370, 6.000,00000000
2021-10-11T19:16:38.601Z|VMVR2C450218|2021/10/11 19:08:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,      1.02,      1.32,      1.01,         0,17.370, 6.000,00000000
2021-10-11T19:16:39.633Z|VMVR2C450218|2021/10/11 19:08:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.968,      1.35,     0.913,         0,17.370, 6.000,00000000
2021-10-11T19:16:40.666Z|VMVR2C450218|2021/10/11 19:08:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.922,      1.15,      0.88,         0,17.370, 6.000,00000000
2021-10-11T19:16:41.698Z|VMVR2C450218|2021/10/11 19:08:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.882,      1.36,      0.94,         0,17.370, 6.000,00000000
2021-10-11T19:16:42.731Z|VMVR2C450218|2021/10/11 19:08:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,         1,       1.3,     0.898,         0,17.370, 6.000,00000000
2021-10-11T19:16:43.764Z|VMVR2C450218|2021/10/11 19:08:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.16,      1.11,     0.963,       1.4,     0.917,         0,17.370, 6.000,00000000
2021-10-11T19:16:44.796Z|VMVR2C450218|2021/10/11 19:08:58,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.06,      1.41,     0.952,    0.0745,17.370, 6.000,00000000
2021-10-11T19:16:45.828Z|VMVR2C450218|2021/10/11 19:08:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.16,      1.11,      1.02,      1.39,     0.889,         0,17.370, 6.000,00000000
2021-10-11T19:16:46.861Z|VMVR2C450218|2021/10/11 19:09:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.925,      1.38,     0.888,         0,17.370, 6.000,00000000
2021-10-11T19:16:47.893Z|VMVR2C450218|2021/10/11 19:09:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.978,      1.24,     0.829,         0,17.370, 6.000,00000000
2021-10-11T19:16:48.926Z|VMVR2C450218|2021/10/11 19:09:02,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.02,      1.53,     0.899,         0,17.370, 6.000,00000000
2021-10-11T19:16:49.958Z|VMVR2C450218|2021/10/11 19:09:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.11,     0.988,      1.26,      1.04,    0.0144,17.374, 6.000,00000000
2021-10-11T19:16:50.992Z|VMVR2C450218|2021/10/11 19:09:04,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.18,      1.49,      1.07,    0.0585,17.370, 6.000,00000000
2021-10-11T19:16:52.023Z|VMVR2C450218|2021/10/11 19:09:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.11,      1.11,      1.47,      1.02,     0.027,17.370, 6.000,00000000
2021-10-11T19:16:53.056Z|VMVR2C450218|2021/10/11 19:09:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.11,      1.08,      1.39,      1.05,         0,17.370, 6.000,00000000
2021-10-11T19:16:54.088Z|VMVR2C450218|2021/10/11 19:09:07,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.19,      1.54,     0.909,   0.00227,17.367, 6.000,00000000
2021-10-11T19:16:55.121Z|VMVR2C450218|2021/10/11 19:09:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.16,      1.11,       1.2,      1.62,         1,         0,17.367, 6.000,00000000
2021-10-11T19:16:56.153Z|VMVR2C450218|2021/10/11 19:09:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.16,      1.11,      1.25,      1.65,     0.953,         0,17.370, 6.000,00000000
2021-10-11T19:16:57.186Z|VMVR2C450218|2021/10/11 19:09:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.16,      1.11,      1.24,      1.61,      1.06,     0.239,17.370, 6.000,00000000
2021-10-11T19:16:58.218Z|VMVR2C450218|2021/10/11 19:09:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.03,      1.37,     0.984,         0,17.367, 6.000,00000000
2021-10-11T19:16:59.251Z|VMVR2C450218|2021/10/11 19:09:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.888,      1.32,     0.907,         0,17.370, 6.000,00000000
2021-10-11T19:17:00.283Z|VMVR2C450218|2021/10/11 19:09:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.996,      1.37,     0.957,         0,17.370, 6.000,00000000
2021-10-11T19:17:01.316Z|VMVR2C450218|2021/10/11 19:09:15,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.19,      1.57,      1.03,     0.117,17.367, 6.000,00000000
2021-10-11T19:17:02.348Z|VMVR2C450218|2021/10/11 19:09:16,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.17,      1.56,      1.01,         0,17.370, 6.000,00000000
2021-10-11T19:17:03.380Z|VMVR2C450218|2021/10/11 19:09:17,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.18,      1.64,      1.08,    0.0929,17.367, 6.000,00000000
2021-10-11T19:17:04.413Z|VMVR2C450218|2021/10/11 19:09:18,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.02,      1.62,      1.03,         0,17.367, 6.000,00000000
2021-10-11T19:17:05.445Z|VMVR2C450218|2021/10/11 19:09:19,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.29,      1.58,      1.11,         0,17.367, 6.000,00000000
2021-10-11T19:17:06.478Z|VMVR2C450218|2021/10/11 19:09:20,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.13,      1.45,      1.05,  0.000932,17.370, 6.000,00000000
2021-10-11T19:17:07.510Z|VMVR2C450218|2021/10/11 19:09:21,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,       1.1,       1.6,      1.05,    0.0468,17.367, 6.000,00000000
2021-10-11T19:17:08.543Z|VMVR2C450218|2021/10/11 19:09:22,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.11,      1.63,      1.09,         0,17.370, 6.000,00000000
2021-10-11T19:17:09.576Z|VMVR2C450218|2021/10/11 19:09:23,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.14,      1.63,      1.04,    0.0871,17.370, 6.000,00000000
2021-10-11T19:17:10.608Z|VMVR2C450218|2021/10/11 19:09:24,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.25,      1.44,      1.15,         0,17.370, 6.000,00000000
2021-10-11T19:17:11.640Z|VMVR2C450218|2021/10/11 19:09:25,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.16,      1.49,      1.13,     0.224,17.367, 6.000,00000000
2021-10-11T19:17:12.673Z|VMVR2C450218|2021/10/11 19:09:26,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.15,      1.55,      1.01,     0.102,17.367, 6.000,00000000
2021-10-11T19:17:13.705Z|VMVR2C450218|2021/10/11 19:09:27,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.15,      1.69,         1,         0,17.367, 6.000,00000000
2021-10-11T19:17:14.738Z|VMVR2C450218|2021/10/11 19:09:28,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,       1.2,      1.59,      1.09,         0,17.370, 6.000,00000000
2021-10-11T19:17:15.770Z|VMVR2C450218|2021/10/11 19:09:29,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.21,      1.48,     0.989,    0.0473,17.367, 6.000,00000000
2021-10-11T19:17:16.803Z|VMVR2C450218|2021/10/11 19:09:30,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.19,      1.68,      1.02,     0.248,17.367, 6.000,00000000
2021-10-11T19:17:17.835Z|VMVR2C450218|2021/10/11 19:09:31,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.14,      1.48,      1.16,         0,17.367, 6.000,00000000
2021-10-11T19:17:18.868Z|VMVR2C450218|2021/10/11 19:09:32,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.16,      1.45,      1.13,     0.123,17.367, 6.000,00000000
2021-10-11T19:17:19.900Z|VMVR2C450218|2021/10/11 19:09:33,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.07,      1.49,      1.11,         0,17.370, 6.000,00000000
2021-10-11T19:17:20.933Z|VMVR2C450218|2021/10/11 19:09:34,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.12,      1.51,      1.13,         0,17.367, 6.000,00000000
2021-10-11T19:17:21.965Z|VMVR2C450218|2021/10/11 19:09:35,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.16,      1.69,     0.989,         0,17.370, 6.000,00000000
2021-10-11T19:17:22.998Z|VMVR2C450218|2021/10/11 19:09:36,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.11,      1.48,     0.982,    0.0821,17.370, 6.000,00000000
2021-10-11T19:17:24.030Z|VMVR2C450218|2021/10/11 19:09:37,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.23,       1.6,      1.09,     0.117,17.370, 6.000,00000000
2021-10-11T19:17:25.063Z|VMVR2C450218|2021/10/11 19:09:38,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.19,      1.56,      1.09,     0.113,17.370, 6.000,00000000
2021-10-11T19:17:26.095Z|VMVR2C450218|2021/10/11 19:09:39,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.14,       1.5,      1.17,     0.193,17.370, 6.000,00000000
2021-10-11T19:17:27.128Z|VMVR2C450218|2021/10/11 19:09:40,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.03,      1.57,         1,     0.139,17.370, 6.000,00000000
2021-10-11T19:17:28.160Z|VMVR2C450218|2021/10/11 19:09:41,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.16,       1.5,      1.04,     0.298,17.370, 6.000,00000000
2021-10-11T19:17:29.193Z|VMVR2C450218|2021/10/11 19:09:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.16,      1.11,       1.2,      1.63,      1.05,    0.0282,17.370, 6.000,00000000
2021-10-11T19:17:30.225Z|VMVR2C450218|2021/10/11 19:09:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,      1.11,     0.992,      1.31,     0.871,         0,17.370, 6.000,00000000
2021-10-11T19:17:31.258Z|VMVR2C450218|2021/10/11 19:09:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.975,      1.37,     0.831,    0.0996,17.367, 6.000,00000000
2021-10-11T19:17:32.290Z|VMVR2C450218|2021/10/11 19:09:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.984,      1.19,     0.922,    0.0326,17.370, 6.000,00000000
2021-10-11T19:17:33.323Z|VMVR2C450218|2021/10/11 19:09:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.974,      1.21,     0.755,    0.0493,17.370, 6.000,00000000
2021-10-11T19:17:34.355Z|VMVR2C450218|2021/10/11 19:09:48,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.07,       1.3,     0.866,         0,17.370, 6.000,00000000
2021-10-11T19:17:35.388Z|VMVR2C450218|2021/10/11 19:09:49,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.18,      1.39,     0.917,    0.0327,17.370, 6.000,00000000
2021-10-11T19:17:36.420Z|VMVR2C450218|2021/10/11 19:09:50,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.11,      1.57,     0.994,         0,17.370, 6.000,00000000
2021-10-11T19:17:37.452Z|VMVR2C450218|2021/10/11 19:09:51,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.981,      1.29,     0.963,    0.0645,17.370, 6.000,00000000
2021-10-11T19:17:38.485Z|VMVR2C450218|2021/10/11 19:09:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.02,      1.32,     0.937,     0.218,17.370, 6.000,00000000
2021-10-11T19:17:39.518Z|VMVR2C450218|2021/10/11 19:09:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.963,      1.31,     0.962,         0,17.370, 6.000,00000000
2021-10-11T19:17:40.550Z|VMVR2C450218|2021/10/11 19:09:54,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,       1.1,      1.68,      1.02,     0.089,17.370, 6.000,00000000
2021-10-11T19:17:41.582Z|VMVR2C450218|2021/10/11 19:09:55,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.14,       1.6,      1.02,     0.315,17.374, 6.000,00000000
2021-10-11T19:17:42.615Z|VMVR2C450218|2021/10/11 19:09:56,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.06,       1.6,     0.936,    0.0369,17.370, 6.000,00000000
2021-10-11T19:17:43.648Z|VMVR2C450218|2021/10/11 19:09:57,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.15,      1.52,     0.923,    0.0204,17.370, 6.000,00000000
2021-10-11T19:17:44.680Z|VMVR2C450218|2021/10/11 19:09:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,      1.01,       1.3,     0.935,         0,17.370, 6.000,00000000
2021-10-11T19:17:45.712Z|VMVR2C450218|2021/10/11 19:09:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.06,      1.31,     0.804,         0,17.370, 6.000,00000000
2021-10-11T19:17:46.745Z|VMVR2C450218|2021/10/11 19:10:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.881,      1.33,     0.875,     0.051,17.370, 6.000,00000000
2021-10-11T19:17:47.777Z|VMVR2C450218|2021/10/11 19:10:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.01,      1.49,     0.786,         0,17.370, 6.000,00000000
2021-10-11T19:17:48.810Z|VMVR2C450218|2021/10/11 19:10:02,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.09,      1.51,     0.899,    0.0567,17.374, 6.000,00000000
2021-10-11T19:17:49.842Z|VMVR2C450218|2021/10/11 19:10:03,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.964,      1.46,     0.897,    0.0408,17.370, 6.000,00000000
2021-10-11T19:17:50.875Z|VMVR2C450218|2021/10/11 19:10:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.996,      1.44,     0.819,         0,17.370, 6.000,00000000
2021-10-11T19:17:51.907Z|VMVR2C450218|2021/10/11 19:10:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.888,      1.29,     0.786,         0,17.370, 6.000,00000000
2021-10-11T19:17:52.940Z|VMVR2C450218|2021/10/11 19:10:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.943,       1.4,     0.851,         0,17.374, 6.000,00000000
2021-10-11T19:17:53.972Z|VMVR2C450218|2021/10/11 19:10:07,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,       1.1,      1.44,     0.904,  0.000147,17.370, 6.000,00000000
2021-10-11T19:17:55.005Z|VMVR2C450218|2021/10/11 19:10:08,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.05,      1.36,      1.06,         0,17.374, 6.000,00000000
2021-10-11T19:17:56.037Z|VMVR2C450218|2021/10/11 19:10:09,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.11,      1.48,     0.937,   0.00156,17.374, 6.000,00000000
2021-10-11T19:17:57.070Z|VMVR2C450218|2021/10/11 19:10:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.03,      1.39,     0.858,         0,17.374, 6.000,00000000
2021-10-11T19:17:58.102Z|VMVR2C450218|2021/10/11 19:10:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,      1.11,      1.06,      1.41,     0.835,         0,17.374, 6.000,00000000
2021-10-11T19:17:59.135Z|VMVR2C450218|2021/10/11 19:10:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,       1.1,      1.03,      1.35,     0.872,         0,17.374, 6.000,00000000
2021-10-11T19:18:00.167Z|VMVR2C450218|2021/10/11 19:10:14,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.11,      1.54,     0.992,         0,17.374, 6.000,00000000
2021-10-11T19:18:01.200Z|VMVR2C450218|2021/10/11 19:10:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.16,      1.11,       1.2,      1.61,       1.2,     0.122,17.374, 6.000,00000000
2021-10-11T19:18:02.232Z|VMVR2C450218|2021/10/11 19:10:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.17,      1.11,      1.29,      1.84,      1.17,    0.0275,17.374, 6.000,00000000
2021-10-11T19:18:03.265Z|VMVR2C450218|2021/10/11 19:10:17,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.17,      1.12,       1.3,      2.15,      1.16,     0.252,17.374, 6.000,00000000
2021-10-11T19:18:04.297Z|VMVR2C450218|2021/10/11 19:10:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.936,      1.14,     0.913,         0,17.374, 6.000,00000000
2021-10-11T19:18:05.330Z|VMVR2C450218|2021/10/11 19:10:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.521,     0.805,      0.41,         0,17.374, 6.000,00000000
2021-10-11T19:18:06.362Z|VMVR2C450218|2021/10/11 19:10:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.412,     0.832,      0.55,         0,17.374, 6.000,00000000
2021-10-11T19:18:07.395Z|VMVR2C450218|2021/10/11 19:10:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.612,     0.916,     0.463,         0,17.374, 6.000,00000000
2021-10-11T19:18:08.427Z|VMVR2C450218|2021/10/11 19:10:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.49,     0.933,     0.502,         0,17.374, 6.000,00000000
2021-10-11T19:18:09.459Z|VMVR2C450218|2021/10/11 19:10:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.514,      0.77,     0.467,         0,17.374, 6.000,00000000
2021-10-11T19:18:10.492Z|VMVR2C450218|2021/10/11 19:10:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.41,     0.927,     0.479,         0,17.374, 6.000,00000000
2021-10-11T19:18:11.525Z|VMVR2C450218|2021/10/11 19:10:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.525,     0.935,     0.501,         0,17.374, 6.000,00000000
2021-10-11T19:18:12.557Z|VMVR2C450218|2021/10/11 19:10:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.601,     0.783,     0.577,         0,17.374, 6.000,00000000
2021-10-11T19:18:13.590Z|VMVR2C450218|2021/10/11 19:10:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.53,     0.874,     0.445,         0,17.374, 6.000,00000000
2021-10-11T19:18:14.622Z|VMVR2C450218|2021/10/11 19:10:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.505,      0.94,     0.533,         0,17.374, 6.000,00000000
2021-10-11T19:18:15.655Z|VMVR2C450218|2021/10/11 19:10:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.444,     0.875,     0.462,         0,17.374, 6.000,00000000
2021-10-11T19:18:16.687Z|VMVR2C450218|2021/10/11 19:10:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,      0.56,     0.802,     0.498,         0,17.374, 6.000,00000000
2021-10-11T19:18:17.719Z|VMVR2C450218|2021/10/11 19:10:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.57,      0.86,      0.49,         0,17.374, 6.000,00000000
2021-10-11T19:18:18.752Z|VMVR2C450218|2021/10/11 19:10:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.14,       1.1,     0.624,       0.8,     0.551,         0,17.374, 6.000,00000000
2021-10-11T19:18:19.784Z|VMVR2C450218|2021/10/11 19:10:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.595,     0.841,     0.409,         0,17.374, 6.000,00000000
2021-10-11T19:18:20.817Z|VMVR2C450218|2021/10/11 19:10:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.56,     0.786,      0.59,         0,17.374, 6.000,00000000
2021-10-11T19:18:21.857Z|VMVR2C450218|2021/10/11 19:10:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,      0.56,     0.911,     0.431,         0,17.374, 6.000,00000000
2021-10-11T19:18:22.882Z|VMVR2C450218|2021/10/11 19:10:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.541,     0.876,     0.506,         0,17.374, 6.000,00000000
2021-10-11T19:18:23.914Z|VMVR2C450218|2021/10/11 19:10:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,      0.55,     0.825,     0.561,         0,17.374, 6.000,00000000
2021-10-11T19:18:24.947Z|VMVR2C450218|2021/10/11 19:10:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.468,      0.92,     0.567,         0,17.374, 6.000,00000000
2021-10-11T19:18:25.979Z|VMVR2C450218|2021/10/11 19:10:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      0.49,     0.985,     0.615,         0,17.374, 6.000,00000000
2021-10-11T19:18:27.012Z|VMVR2C450218|2021/10/11 19:10:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,      0.51,     0.894,     0.543,         0,17.374, 6.000,00000000
2021-10-11T19:18:28.044Z|VMVR2C450218|2021/10/11 19:10:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.511,     0.938,     0.402,         0,17.374, 6.000,00000000
2021-10-11T19:18:29.077Z|VMVR2C450218|2021/10/11 19:10:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.529,     0.944,     0.457,         0,17.374, 6.000,00000000
2021-10-11T19:18:30.109Z|VMVR2C450218|2021/10/11 19:10:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.516,     0.834,     0.528,         0,17.374, 6.000,00000000
2021-10-11T19:18:31.142Z|VMVR2C450218|2021/10/11 19:10:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.544,      0.87,     0.495,         0,17.374, 6.000,00000000
2021-10-11T19:18:32.174Z|VMVR2C450218|2021/10/11 19:10:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.641,      1.02,     0.549,         0,17.377, 6.000,00000000
2021-10-11T19:18:33.207Z|VMVR2C450218|2021/10/11 19:10:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,      0.53,     0.942,     0.603,         0,17.374, 6.000,00000000
2021-10-11T19:18:34.239Z|VMVR2C450218|2021/10/11 19:10:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.479,     0.794,     0.537,         0,17.374, 6.000,00000000
2021-10-11T19:18:35.272Z|VMVR2C450218|2021/10/11 19:10:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.513,      0.89,     0.372,         0,17.374, 6.000,00000000
2021-10-11T19:18:36.304Z|VMVR2C450218|2021/10/11 19:10:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.669,     0.973,      0.65,         0,17.374, 6.000,00000000
2021-10-11T19:18:37.337Z|VMVR2C450218|2021/10/11 19:10:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.763,      1.07,     0.617,    0.0438,17.374, 6.000,00000000
2021-10-11T19:18:38.369Z|VMVR2C450218|2021/10/11 19:10:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.722,      1.17,      0.61,         0,17.374, 6.000,00000000
2021-10-11T19:18:39.402Z|VMVR2C450218|2021/10/11 19:10:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.514,     0.773,     0.514,         0,17.374, 6.000,00000000
2021-10-11T19:18:40.434Z|VMVR2C450218|2021/10/11 19:10:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,      1.09,     0.583,     0.876,     0.473,         0,17.374, 6.000,00000000
2021-10-11T19:18:41.467Z|VMVR2C450218|2021/10/11 19:10:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.586,     0.867,     0.502,         0,17.374, 6.000,00000000
2021-10-11T19:18:42.499Z|VMVR2C450218|2021/10/11 19:10:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.07,      1.14,       1.1,     0.527,      1.01,     0.508,         0,17.374, 6.000,00000000
2021-10-11T19:18:43.532Z|VMVR2C450218|2021/10/11 19:10:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,       1.1,     0.508,      1.01,      0.48,         0,17.374, 6.000,00000000
2021-10-11T19:18:44.564Z|VMVR2C450218|2021/10/11 19:10:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.696,     0.907,     0.588,         0,17.374, 6.000,00000000
2021-10-11T19:18:45.596Z|VMVR2C450218|2021/10/11 19:10:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,      0.56,     0.842,     0.482,         0,17.374, 6.000,00000000
2021-10-11T19:18:46.629Z|VMVR2C450218|2021/10/11 19:11:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.624,     0.799,     0.501,         0,17.374, 6.000,00000000
2021-10-11T19:18:47.661Z|VMVR2C450218|2021/10/11 19:11:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.406,     0.907,     0.527,         0,17.377, 6.000,00000000
2021-10-11T19:18:48.694Z|VMVR2C450218|2021/10/11 19:11:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.599,     0.723,     0.396,         0,17.374, 6.000,00000000
2021-10-11T19:18:49.726Z|VMVR2C450218|2021/10/11 19:11:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.531,     0.927,     0.507,         0,17.374, 6.000,00000000
2021-10-11T19:18:50.759Z|VMVR2C450218|2021/10/11 19:11:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.46,     0.769,     0.451,         0,17.374, 6.000,00000000
2021-10-11T19:18:51.791Z|VMVR2C450218|2021/10/11 19:11:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.613,     0.845,     0.486,         0,17.374, 6.000,00000000
2021-10-11T19:18:52.917Z|VMVR2C450218|2021/10/11 19:11:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.644,     0.934,     0.525,         0,17.374, 6.000,00000000
2021-10-11T19:18:53.917Z|VMVR2C450218|2021/10/11 19:11:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.441,     0.736,       0.4,         0,17.374, 6.000,00000000
2021-10-11T19:18:54.889Z|VMVR2C450218|2021/10/11 19:11:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.557,     0.828,     0.471,         0,17.374, 6.000,00000000
2021-10-11T19:18:55.921Z|VMVR2C450218|2021/10/11 19:11:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.566,     0.857,     0.451,         0,17.374, 6.000,00000000
2021-10-11T19:18:56.954Z|VMVR2C450218|2021/10/11 19:11:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.616,      0.82,     0.484,         0,17.374, 6.000,00000000
2021-10-11T19:18:57.986Z|VMVR2C450218|2021/10/11 19:11:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.43,     0.932,     0.375,         0,17.374, 6.000,00000000
2021-10-11T19:18:59.019Z|VMVR2C450218|2021/10/11 19:11:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.501,     0.781,     0.379,         0,17.374, 6.000,00000000
2021-10-11T19:19:00.051Z|VMVR2C450218|2021/10/11 19:11:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.562,     0.717,     0.602,         0,17.374, 6.000,00000000
2021-10-11T19:19:01.084Z|VMVR2C450218|2021/10/11 19:11:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.577,     0.817,     0.478,         0,17.374, 6.000,00000000
2021-10-11T19:19:02.116Z|VMVR2C450218|2021/10/11 19:11:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,     0.793,      1.07,     0.456,         0,17.374, 6.000,00000000
2021-10-11T19:19:03.149Z|VMVR2C450218|2021/10/11 19:11:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.476,     0.871,      0.48,         0,17.374, 6.000,00000000
2021-10-11T19:19:04.181Z|VMVR2C450218|2021/10/11 19:11:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.561,     0.858,     0.518,         0,17.374, 6.000,00000000
2021-10-11T19:19:05.214Z|VMVR2C450218|2021/10/11 19:11:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,       0.5,     0.902,     0.589,         0,17.374, 6.000,00000000
2021-10-11T19:19:06.246Z|VMVR2C450218|2021/10/11 19:11:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.405,      0.83,     0.525,         0,17.374, 6.000,00000000
2021-10-11T19:19:07.279Z|VMVR2C450218|2021/10/11 19:11:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.546,      0.88,     0.652,         0,17.374, 6.000,00000000
2021-10-11T19:19:08.311Z|VMVR2C450218|2021/10/11 19:11:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.504,      0.84,     0.432,         0,17.374, 6.000,00000000
2021-10-11T19:19:09.344Z|VMVR2C450218|2021/10/11 19:11:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.511,     0.963,     0.505,         0,17.374, 6.000,00000000
2021-10-11T19:19:10.376Z|VMVR2C450218|2021/10/11 19:11:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.476,     0.856,     0.381,         0,17.374, 6.000,00000000
2021-10-11T19:19:11.409Z|VMVR2C450218|2021/10/11 19:11:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.518,      0.93,     0.449,         0,17.374, 6.000,00000000
2021-10-11T19:19:12.441Z|VMVR2C450218|2021/10/11 19:11:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.354,     0.918,     0.418,         0,17.374, 6.000,00000000
2021-10-11T19:19:13.473Z|VMVR2C450218|2021/10/11 19:11:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.451,     0.831,      0.44,         0,17.374, 6.000,00000000
2021-10-11T19:19:14.506Z|VMVR2C450218|2021/10/11 19:11:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.451,     0.849,     0.462,         0,17.374, 6.000,00000000
2021-10-11T19:19:15.538Z|VMVR2C450218|2021/10/11 19:11:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.452,     0.847,     0.378,         0,17.374, 6.000,00000000
2021-10-11T19:19:16.571Z|VMVR2C450218|2021/10/11 19:11:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.437,     0.817,     0.453,         0,17.374, 6.000,00000000
2021-10-11T19:19:17.604Z|VMVR2C450218|2021/10/11 19:11:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.547,     0.857,     0.491,         0,17.374, 6.000,00000000
2021-10-11T19:19:18.636Z|VMVR2C450218|2021/10/11 19:11:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.445,     0.807,     0.427,         0,17.374, 6.000,00000000
2021-10-11T19:19:19.668Z|VMVR2C450218|2021/10/11 19:11:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.605,      1.03,     0.493,         0,17.374, 6.000,00000000
2021-10-11T19:19:20.701Z|VMVR2C450218|2021/10/11 19:11:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.555,     0.891,     0.495,    0.0107,17.374, 6.000,00000000
2021-10-11T19:19:21.733Z|VMVR2C450218|2021/10/11 19:11:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.483,     0.861,     0.479,         0,17.374, 6.000,00000000
2021-10-11T19:19:22.803Z|VMVR2C450218|2021/10/11 19:11:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.474,     0.901,      0.47,         0,17.374, 6.000,00000000
2021-10-11T19:19:23.799Z|VMVR2C450218|2021/10/11 19:11:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.546,     0.783,     0.523,         0,17.374, 6.000,00000000
2021-10-11T19:19:24.831Z|VMVR2C450218|2021/10/11 19:11:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.523,     0.815,     0.479,         0,17.374, 6.000,00000000
2021-10-11T19:19:25.863Z|VMVR2C450218|2021/10/11 19:11:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.54,     0.867,     0.441,         0,17.374, 6.000,00000000
2021-10-11T19:19:26.896Z|VMVR2C450218|2021/10/11 19:11:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.517,      0.81,       0.5,         0,17.374, 6.000,00000000
2021-10-11T19:19:27.928Z|VMVR2C450218|2021/10/11 19:11:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.463,     0.793,     0.479,         0,17.374, 6.000,00000000
2021-10-11T19:19:28.961Z|VMVR2C450218|2021/10/11 19:11:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.537,     0.858,     0.419,         0,17.374, 6.000,00000000
2021-10-11T19:19:29.993Z|VMVR2C450218|2021/10/11 19:11:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.469,     0.836,     0.456,         0,17.374, 6.000,00000000
2021-10-11T19:19:31.026Z|VMVR2C450218|2021/10/11 19:11:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.394,     0.848,     0.431,         0,17.374, 6.000,00000000
2021-10-11T19:19:32.058Z|VMVR2C450218|2021/10/11 19:11:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.435,     0.899,       0.5,         0,17.374, 6.000,00000000
2021-10-11T19:19:33.091Z|VMVR2C450218|2021/10/11 19:11:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.563,     0.815,       0.5,         0,17.374, 6.000,00000000
2021-10-11T19:19:34.123Z|VMVR2C450218|2021/10/11 19:11:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.416,     0.808,      0.56,         0,17.374, 6.000,00000000
2021-10-11T19:19:35.156Z|VMVR2C450218|2021/10/11 19:11:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.625,     0.692,     0.492,         0,17.374, 6.000,00000000
2021-10-11T19:19:36.188Z|VMVR2C450218|2021/10/11 19:11:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.533,     0.802,      0.55,         0,17.374, 6.000,00000000
2021-10-11T19:19:37.384Z|VMVR2C450218|2021/10/11 19:11:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.656,     0.897,     0.516,         0,17.374, 6.000,00000000
2021-10-11T19:19:38.253Z|VMVR2C450218|2021/10/11 19:11:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.542,     0.926,     0.518,         0,17.374, 6.000,00000000
2021-10-11T19:19:39.286Z|VMVR2C450218|2021/10/11 19:11:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.628,       0.8,     0.476,         0,17.374, 6.000,00000000
2021-10-11T19:19:40.318Z|VMVR2C450218|2021/10/11 19:11:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.507,     0.816,     0.446,         0,17.374, 6.000,00000000
2021-10-11T19:19:41.351Z|VMVR2C450218|2021/10/11 19:11:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.541,     0.881,     0.547,         0,17.374, 6.000,00000000
2021-10-11T19:19:42.383Z|VMVR2C450218|2021/10/11 19:11:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.507,     0.733,     0.583,         0,17.374, 6.000,00000000
2021-10-11T19:19:43.416Z|VMVR2C450218|2021/10/11 19:11:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.623,     0.802,     0.471,         0,17.374, 6.000,00000000
2021-10-11T19:19:44.448Z|VMVR2C450218|2021/10/11 19:11:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.644,     0.924,     0.533,         0,17.374, 6.000,00000000
2021-10-11T19:19:45.481Z|VMVR2C450218|2021/10/11 19:11:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.479,     0.793,      0.44,         0,17.374, 6.000,00000000
2021-10-11T19:19:46.513Z|VMVR2C450218|2021/10/11 19:12:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.607,     0.743,      0.43,         0,17.374, 6.000,00000000
2021-10-11T19:19:47.546Z|VMVR2C450218|2021/10/11 19:12:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.458,     0.873,     0.586,         0,17.374, 6.000,00000000
2021-10-11T19:19:48.578Z|VMVR2C450218|2021/10/11 19:12:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.518,      0.99,     0.575,         0,17.377, 6.000,00000000
2021-10-11T19:19:49.611Z|VMVR2C450218|2021/10/11 19:12:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.528,     0.981,     0.562,         0,17.374, 6.000,00000000
2021-10-11T19:19:50.643Z|VMVR2C450218|2021/10/11 19:12:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,       0.5,     0.837,     0.343,         0,17.374, 6.000,00000000
2021-10-11T19:19:51.676Z|VMVR2C450218|2021/10/11 19:12:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.474,     0.771,     0.518,         0,17.377, 6.000,00000000
2021-10-11T19:19:52.708Z|VMVR2C450218|2021/10/11 19:12:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.529,      0.78,      0.43,         0,17.377, 6.000,00000000
2021-10-11T19:19:53.741Z|VMVR2C450218|2021/10/11 19:12:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.598,     0.802,     0.491,         0,17.374, 6.000,00000000
2021-10-11T19:19:54.773Z|VMVR2C450218|2021/10/11 19:12:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.504,     0.785,     0.391,         0,17.374, 6.000,00000000
2021-10-11T19:19:55.805Z|VMVR2C450218|2021/10/11 19:12:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.602,      0.73,     0.598,         0,17.377, 6.000,00000000
2021-10-11T19:19:56.838Z|VMVR2C450218|2021/10/11 19:12:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.546,     0.781,     0.476,         0,17.374, 6.000,00000000
2021-10-11T19:19:57.870Z|VMVR2C450218|2021/10/11 19:12:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.52,     0.836,     0.537,         0,17.377, 6.000,00000000
2021-10-11T19:19:58.903Z|VMVR2C450218|2021/10/11 19:12:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.424,     0.754,     0.448,         0,17.377, 6.000,00000000
2021-10-11T19:19:59.935Z|VMVR2C450218|2021/10/11 19:12:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.45,     0.812,     0.465,         0,17.374, 6.000,00000000
2021-10-11T19:20:00.968Z|VMVR2C450218|2021/10/11 19:12:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.501,     0.759,     0.593,         0,17.377, 6.000,00000000
2021-10-11T19:20:02.000Z|VMVR2C450218|2021/10/11 19:12:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.535,     0.865,     0.467,         0,17.377, 6.000,00000000
2021-10-11T19:20:03.033Z|VMVR2C450218|2021/10/11 19:12:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.35,     0.771,     0.379,         0,17.377, 6.000,00000000
2021-10-11T19:20:04.065Z|VMVR2C450218|2021/10/11 19:12:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.527,      0.83,     0.512,         0,17.374, 6.000,00000000
2021-10-11T19:20:05.098Z|VMVR2C450218|2021/10/11 19:12:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.579,     0.824,     0.397,         0,17.377, 6.000,00000000
2021-10-11T19:20:06.130Z|VMVR2C450218|2021/10/11 19:12:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.495,     0.873,     0.459,         0,17.377, 6.000,00000000
2021-10-11T19:20:07.163Z|VMVR2C450218|2021/10/11 19:12:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.527,     0.831,     0.518,         0,17.377, 6.000,00000000
2021-10-11T19:20:08.195Z|VMVR2C450218|2021/10/11 19:12:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.539,     0.911,      0.45,         0,17.377, 6.000,00000000
2021-10-11T19:20:09.228Z|VMVR2C450218|2021/10/11 19:12:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.481,     0.864,     0.484,         0,17.377, 6.000,00000000
2021-10-11T19:20:10.260Z|VMVR2C450218|2021/10/11 19:12:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.554,     0.982,     0.509,         0,17.377, 6.000,00000000
2021-10-11T19:20:11.293Z|VMVR2C450218|2021/10/11 19:12:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.474,     0.921,     0.483,         0,17.377, 6.000,00000000
2021-10-11T19:20:12.325Z|VMVR2C450218|2021/10/11 19:12:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.468,     0.877,     0.539,         0,17.377, 6.000,00000000
2021-10-11T19:20:13.358Z|VMVR2C450218|2021/10/11 19:12:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.461,     0.828,     0.591,         0,17.377, 6.000,00000000
2021-10-11T19:20:14.390Z|VMVR2C450218|2021/10/11 19:12:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.52,     0.975,      0.34,         0,17.377, 6.000,00000000
2021-10-11T19:20:15.423Z|VMVR2C450218|2021/10/11 19:12:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.536,     0.858,      0.42,         0,17.380, 6.000,00000000
2021-10-11T19:20:16.458Z|VMVR2C450218|2021/10/11 19:12:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.519,     0.772,      0.42,         0,17.377, 6.000,00000000
2021-10-11T19:20:17.488Z|VMVR2C450218|2021/10/11 19:12:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.413,      0.78,     0.338,         0,17.377, 6.000,00000000
2021-10-11T19:20:18.520Z|VMVR2C450218|2021/10/11 19:12:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.597,     0.808,     0.532,         0,17.377, 6.000,00000000
2021-10-11T19:20:19.553Z|VMVR2C450218|2021/10/11 19:12:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.386,     0.826,     0.499,         0,17.377, 6.000,00000000
2021-10-11T19:20:20.585Z|VMVR2C450218|2021/10/11 19:12:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.558,     0.953,     0.552,         0,17.377, 6.000,00000000
2021-10-11T19:20:21.618Z|VMVR2C450218|2021/10/11 19:12:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.492,     0.882,     0.495,         0,17.380, 6.000,00000000
2021-10-11T19:20:22.650Z|VMVR2C450218|2021/10/11 19:12:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.477,     0.834,     0.494,         0,17.380, 6.000,00000000
2021-10-11T19:20:23.682Z|VMVR2C450218|2021/10/11 19:12:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.563,      0.87,     0.464,         0,17.380, 6.000,00000000
2021-10-11T19:20:24.715Z|VMVR2C450218|2021/10/11 19:12:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.434,     0.802,     0.485,         0,17.380, 6.000,00000000
2021-10-11T19:20:25.747Z|VMVR2C450218|2021/10/11 19:12:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.511,     0.831,     0.513,         0,17.380, 6.000,00000000
2021-10-11T19:20:26.780Z|VMVR2C450218|2021/10/11 19:12:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,      0.47,      0.85,     0.461,         0,17.380, 6.000,00000000
2021-10-11T19:20:27.812Z|VMVR2C450218|2021/10/11 19:12:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.543,     0.863,     0.395,         0,17.380, 6.000,00000000
2021-10-11T19:20:28.845Z|VMVR2C450218|2021/10/11 19:12:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.568,     0.835,     0.446,         0,17.380, 6.000,00000000
2021-10-11T19:20:29.877Z|VMVR2C450218|2021/10/11 19:12:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.543,     0.853,     0.482,         0,17.380, 6.000,00000000
2021-10-11T19:20:30.910Z|VMVR2C450218|2021/10/11 19:12:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.48,     0.934,     0.477,         0,17.380, 6.000,00000000
2021-10-11T19:20:31.942Z|VMVR2C450218|2021/10/11 19:12:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.479,      0.93,     0.476,         0,17.380, 6.000,00000000
2021-10-11T19:20:32.975Z|VMVR2C450218|2021/10/11 19:12:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.548,     0.797,     0.504,         0,17.380, 6.000,00000000
2021-10-11T19:20:34.007Z|VMVR2C450218|2021/10/11 19:12:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.563,     0.804,     0.445,         0,17.380, 6.000,00000000
2021-10-11T19:20:35.040Z|VMVR2C450218|2021/10/11 19:12:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.644,     0.866,     0.481,         0,17.380, 6.000,00000000
2021-10-11T19:20:36.072Z|VMVR2C450218|2021/10/11 19:12:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.531,     0.865,     0.508,         0,17.380, 6.000,00000000
2021-10-11T19:20:37.105Z|VMVR2C450218|2021/10/11 19:12:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.518,     0.862,     0.433,         0,17.380, 6.000,00000000
2021-10-11T19:20:38.137Z|VMVR2C450218|2021/10/11 19:12:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.59,     0.972,     0.516,         0,17.380, 6.000,00000000
2021-10-11T19:20:39.170Z|VMVR2C450218|2021/10/11 19:12:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,      0.47,      0.87,     0.547,         0,17.380, 6.000,00000000
2021-10-11T19:20:40.202Z|VMVR2C450218|2021/10/11 19:12:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.693,     0.845,     0.499,         0,17.380, 6.000,00000000
2021-10-11T19:20:41.235Z|VMVR2C450218|2021/10/11 19:12:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.459,     0.831,     0.418,         0,17.380, 6.000,00000000
2021-10-11T19:20:42.267Z|VMVR2C450218|2021/10/11 19:12:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.586,     0.833,     0.601,         0,17.380, 6.000,00000000
2021-10-11T19:20:43.300Z|VMVR2C450218|2021/10/11 19:12:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.524,     0.833,     0.554,         0,17.380, 6.000,00000000
2021-10-11T19:20:44.332Z|VMVR2C450218|2021/10/11 19:12:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.464,     0.833,     0.459,         0,17.380, 6.000,00000000
2021-10-11T19:20:45.365Z|VMVR2C450218|2021/10/11 19:12:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.368,     0.827,     0.457,         0,17.380, 6.000,00000000
2021-10-11T19:20:46.397Z|VMVR2C450218|2021/10/11 19:13:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.418,     0.864,     0.506,         0,17.384, 6.000,00000000
2021-10-11T19:20:47.430Z|VMVR2C450218|2021/10/11 19:13:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.427,     0.937,     0.372,         0,17.384, 6.000,00000000
2021-10-11T19:20:48.462Z|VMVR2C450218|2021/10/11 19:13:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.492,     0.896,     0.548,         0,17.384, 6.000,00000000
2021-10-11T19:20:49.495Z|VMVR2C450218|2021/10/11 19:13:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.557,      0.87,     0.425,         0,17.380, 6.000,00000000
2021-10-11T19:20:50.527Z|VMVR2C450218|2021/10/11 19:13:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.394,     0.849,     0.519,         0,17.380, 6.000,00000000
2021-10-11T19:20:51.560Z|VMVR2C450218|2021/10/11 19:13:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.544,     0.876,     0.531,         0,17.380, 6.000,00000000
2021-10-11T19:20:52.592Z|VMVR2C450218|2021/10/11 19:13:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.493,     0.991,     0.433,         0,17.380, 6.000,00000000
2021-10-11T19:20:53.625Z|VMVR2C450218|2021/10/11 19:13:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.447,      0.78,     0.507,         0,17.384, 6.000,00000000
2021-10-11T19:20:54.657Z|VMVR2C450218|2021/10/11 19:13:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.584,     0.846,     0.521,         0,17.384, 6.000,00000000
2021-10-11T19:20:55.690Z|VMVR2C450218|2021/10/11 19:13:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.489,     0.767,     0.414,         0,17.384, 6.000,00000000
2021-10-11T19:20:56.722Z|VMVR2C450218|2021/10/11 19:13:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.39,     0.805,      0.56,         0,17.380, 6.000,00000000
2021-10-11T19:20:57.754Z|VMVR2C450218|2021/10/11 19:13:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.499,     0.816,     0.474,         0,17.384, 6.000,00000000
2021-10-11T19:20:58.787Z|VMVR2C450218|2021/10/11 19:13:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.528,     0.802,     0.519,         0,17.384, 6.000,00000000
2021-10-11T19:20:59.820Z|VMVR2C450218|2021/10/11 19:13:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.553,     0.898,     0.574,         0,17.384, 6.000,00000000
2021-10-11T19:21:00.852Z|VMVR2C450218|2021/10/11 19:13:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.525,     0.956,     0.538,         0,17.384, 6.000,00000000
2021-10-11T19:21:01.886Z|VMVR2C450218|2021/10/11 19:13:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.483,     0.883,      0.46,         0,17.384, 6.000,00000000
2021-10-11T19:21:02.917Z|VMVR2C450218|2021/10/11 19:13:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.378,     0.749,     0.477,         0,17.384, 6.000,00000000
2021-10-11T19:21:04.211Z|VMVR2C450218|2021/10/11 19:13:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.546,     0.867,     0.515,         0,17.384, 6.000,00000000
2021-10-11T19:21:04.982Z|VMVR2C450218|2021/10/11 19:13:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.42,     0.958,      0.52,         0,17.384, 6.000,00000000
2021-10-11T19:21:06.014Z|VMVR2C450218|2021/10/11 19:13:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.457,     0.817,     0.477,         0,17.384, 6.000,00000000
2021-10-11T19:21:07.047Z|VMVR2C450218|2021/10/11 19:13:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.562,     0.856,     0.467,         0,17.380, 6.000,00000000
2021-10-11T19:21:08.080Z|VMVR2C450218|2021/10/11 19:13:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.517,     0.815,     0.398,         0,17.384, 6.000,00000000
2021-10-11T19:21:09.112Z|VMVR2C450218|2021/10/11 19:13:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.534,     0.753,     0.474,         0,17.384, 6.000,00000000
2021-10-11T19:21:10.144Z|VMVR2C450218|2021/10/11 19:13:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.518,     0.812,     0.559,         0,17.384, 6.000,00000000
2021-10-11T19:21:11.177Z|VMVR2C450218|2021/10/11 19:13:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.462,      0.89,     0.579,         0,17.384, 6.000,00000000
2021-10-11T19:21:12.209Z|VMVR2C450218|2021/10/11 19:13:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.625,     0.809,     0.405,         0,17.384, 6.000,00000000
2021-10-11T19:21:13.242Z|VMVR2C450218|2021/10/11 19:13:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.553,     0.869,     0.483,         0,17.384, 6.000,00000000
2021-10-11T19:21:14.274Z|VMVR2C450218|2021/10/11 19:13:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.527,     0.868,     0.401,         0,17.384, 6.000,00000000
2021-10-11T19:21:15.307Z|VMVR2C450218|2021/10/11 19:13:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.503,      0.87,     0.494,         0,17.384, 6.000,00000000
2021-10-11T19:21:16.339Z|VMVR2C450218|2021/10/11 19:13:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.461,     0.835,     0.481,         0,17.384, 6.000,00000000
2021-10-11T19:21:17.372Z|VMVR2C450218|2021/10/11 19:13:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.524,      0.86,     0.391,         0,17.387, 6.000,00000000
2021-10-11T19:21:18.404Z|VMVR2C450218|2021/10/11 19:13:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.395,     0.647,     0.549,         0,17.384, 6.000,00000000
2021-10-11T19:21:19.437Z|VMVR2C450218|2021/10/11 19:13:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.517,     0.974,     0.503,         0,17.384, 6.000,00000000
2021-10-11T19:21:20.469Z|VMVR2C450218|2021/10/11 19:13:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.527,     0.768,     0.466,         0,17.387, 6.000,00000000
2021-10-11T19:21:21.502Z|VMVR2C450218|2021/10/11 19:13:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.495,     0.893,      0.41,         0,17.384, 6.000,00000000
2021-10-11T19:21:22.534Z|VMVR2C450218|2021/10/11 19:13:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.372,     0.887,     0.528,         0,17.384, 6.000,00000000
2021-10-11T19:21:23.567Z|VMVR2C450218|2021/10/11 19:13:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.567,     0.797,     0.353,         0,17.384, 6.000,00000000
2021-10-11T19:21:24.599Z|VMVR2C450218|2021/10/11 19:13:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.474,     0.657,     0.522,         0,17.384, 6.000,00000000
2021-10-11T19:21:25.632Z|VMVR2C450218|2021/10/11 19:13:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.391,     0.945,     0.448,         0,17.384, 6.000,00000000
2021-10-11T19:21:26.664Z|VMVR2C450218|2021/10/11 19:13:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.514,     0.815,     0.605,         0,17.384, 6.000,00000000
2021-10-11T19:21:27.696Z|VMVR2C450218|2021/10/11 19:13:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.536,     0.842,     0.482,         0,17.384, 6.000,00000000
2021-10-11T19:21:28.729Z|VMVR2C450218|2021/10/11 19:13:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.605,     0.825,     0.447,         0,17.384, 6.000,00000000
2021-10-11T19:21:29.762Z|VMVR2C450218|2021/10/11 19:13:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.579,     0.874,      0.52,         0,17.384, 6.000,00000000
2021-10-11T19:21:30.794Z|VMVR2C450218|2021/10/11 19:13:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.522,     0.815,     0.402,         0,17.384, 6.000,00000000
2021-10-11T19:21:31.826Z|VMVR2C450218|2021/10/11 19:13:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.522,     0.898,     0.381,         0,17.384, 6.000,00000000
2021-10-11T19:21:32.859Z|VMVR2C450218|2021/10/11 19:13:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.433,      0.82,     0.457,         0,17.384, 6.000,00000000
2021-10-11T19:21:33.891Z|VMVR2C450218|2021/10/11 19:13:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.558,     0.871,     0.496,         0,17.384, 6.000,00000000
2021-10-11T19:21:34.924Z|VMVR2C450218|2021/10/11 19:13:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.409,     0.827,     0.518,         0,17.384, 6.000,00000000
2021-10-11T19:21:35.956Z|VMVR2C450218|2021/10/11 19:13:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.497,     0.869,     0.469,         0,17.387, 6.000,00000000
2021-10-11T19:21:36.989Z|VMVR2C450218|2021/10/11 19:13:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.497,     0.822,     0.602,         0,17.387, 6.000,00000000
2021-10-11T19:21:38.021Z|VMVR2C450218|2021/10/11 19:13:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.492,     0.882,      0.46,         0,17.387, 6.000,00000000
2021-10-11T19:21:39.054Z|VMVR2C450218|2021/10/11 19:13:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.575,     0.786,     0.505,         0,17.387, 6.000,00000000
2021-10-11T19:21:40.086Z|VMVR2C450218|2021/10/11 19:13:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.458,     0.761,     0.505,         0,17.387, 6.000,00000000
2021-10-11T19:21:41.119Z|VMVR2C450218|2021/10/11 19:13:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.53,     0.805,     0.473,         0,17.387, 6.000,00000000
2021-10-11T19:21:42.151Z|VMVR2C450218|2021/10/11 19:13:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.551,     0.917,     0.427,         0,17.387, 6.000,00000000
2021-10-11T19:21:43.184Z|VMVR2C450218|2021/10/11 19:13:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.649,     0.776,     0.422,         0,17.387, 6.000,00000000
2021-10-11T19:21:44.216Z|VMVR2C450218|2021/10/11 19:13:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.438,     0.842,      0.42,         0,17.387, 6.000,00000000
2021-10-11T19:21:45.249Z|VMVR2C450218|2021/10/11 19:13:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.495,     0.968,     0.367,         0,17.387, 6.000,00000000
2021-10-11T19:21:46.281Z|VMVR2C450218|2021/10/11 19:14:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.541,     0.798,     0.453,         0,17.387, 6.000,00000000
2021-10-11T19:21:47.314Z|VMVR2C450218|2021/10/11 19:14:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.473,     0.801,     0.515,         0,17.387, 6.000,00000000
2021-10-11T19:21:48.346Z|VMVR2C450218|2021/10/11 19:14:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.5,      0.77,      0.45,         0,17.387, 6.000,00000000
2021-10-11T19:21:49.379Z|VMVR2C450218|2021/10/11 19:14:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.567,     0.802,     0.559,         0,17.387, 6.000,00000000
2021-10-11T19:21:50.411Z|VMVR2C450218|2021/10/11 19:14:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.485,     0.717,     0.505,         0,17.387, 6.000,00000000
2021-10-11T19:21:51.444Z|VMVR2C450218|2021/10/11 19:14:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.459,     0.846,     0.408,         0,17.387, 6.000,00000000
2021-10-11T19:21:52.476Z|VMVR2C450218|2021/10/11 19:14:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.489,     0.913,     0.446,         0,17.387, 6.000,00000000
2021-10-11T19:21:53.509Z|VMVR2C450218|2021/10/11 19:14:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.472,      1.02,     0.504,         0,17.387, 6.000,00000000
2021-10-11T19:21:54.541Z|VMVR2C450218|2021/10/11 19:14:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.556,     0.872,     0.417,         0,17.387, 6.000,00000000
2021-10-11T19:21:55.574Z|VMVR2C450218|2021/10/11 19:14:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.567,     0.788,      0.46,         0,17.387, 6.000,00000000
2021-10-11T19:21:56.606Z|VMVR2C450218|2021/10/11 19:14:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.396,     0.826,     0.552,         0,17.387, 6.000,00000000
2021-10-11T19:21:57.639Z|VMVR2C450218|2021/10/11 19:14:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.457,     0.796,     0.492,         0,17.387, 6.000,00000000
2021-10-11T19:21:58.671Z|VMVR2C450218|2021/10/11 19:14:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.342,     0.868,     0.416,         0,17.387, 6.000,00000000
2021-10-11T19:21:59.704Z|VMVR2C450218|2021/10/11 19:14:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.403,     0.784,     0.397,         0,17.387, 6.000,00000000
2021-10-11T19:22:00.736Z|VMVR2C450218|2021/10/11 19:14:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.482,      0.78,     0.477,         0,17.387, 6.000,00000000
2021-10-11T19:22:01.768Z|VMVR2C450218|2021/10/11 19:14:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.545,     0.791,     0.398,         0,17.387, 6.000,00000000
2021-10-11T19:22:02.801Z|VMVR2C450218|2021/10/11 19:14:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.336,     0.837,      0.45,         0,17.387, 6.000,00000000
2021-10-11T19:22:03.834Z|VMVR2C450218|2021/10/11 19:14:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.59,     0.878,     0.579,         0,17.387, 6.000,00000000
2021-10-11T19:22:04.866Z|VMVR2C450218|2021/10/11 19:14:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.408,     0.982,     0.499,         0,17.387, 6.000,00000000
2021-10-11T19:22:05.899Z|VMVR2C450218|2021/10/11 19:14:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.459,     0.841,     0.463,         0,17.387, 6.000,00000000
2021-10-11T19:22:06.931Z|VMVR2C450218|2021/10/11 19:14:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.394,     0.796,      0.38,         0,17.387, 6.000,00000000
2021-10-11T19:22:07.963Z|VMVR2C450218|2021/10/11 19:14:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.485,     0.976,     0.549,         0,17.387, 6.000,00000000
2021-10-11T19:22:08.996Z|VMVR2C450218|2021/10/11 19:14:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.419,     0.794,     0.439,         0,17.387, 6.000,00000000
2021-10-11T19:22:10.028Z|VMVR2C450218|2021/10/11 19:14:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.596,     0.898,     0.511,         0,17.387, 6.000,00000000
2021-10-11T19:22:11.061Z|VMVR2C450218|2021/10/11 19:14:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.396,     0.814,     0.537,         0,17.387, 6.000,00000000
2021-10-11T19:22:12.093Z|VMVR2C450218|2021/10/11 19:14:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.588,      0.82,     0.512,         0,17.387, 6.000,00000000
2021-10-11T19:22:13.126Z|VMVR2C450218|2021/10/11 19:14:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.526,     0.822,     0.424,         0,17.387, 6.000,00000000
2021-10-11T19:22:14.158Z|VMVR2C450218|2021/10/11 19:14:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.463,     0.773,     0.469,         0,17.387, 6.000,00000000
2021-10-11T19:22:15.191Z|VMVR2C450218|2021/10/11 19:14:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.34,      0.84,      0.53,         0,17.387, 6.000,00000000
2021-10-11T19:22:16.223Z|VMVR2C450218|2021/10/11 19:14:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.539,     0.836,     0.467,         0,17.387, 6.000,00000000
2021-10-11T19:22:17.256Z|VMVR2C450218|2021/10/11 19:14:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.516,     0.915,     0.426,         0,17.387, 6.000,00000000
2021-10-11T19:22:18.288Z|VMVR2C450218|2021/10/11 19:14:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.555,     0.858,     0.392,         0,17.387, 6.000,00000000
2021-10-11T19:22:19.321Z|VMVR2C450218|2021/10/11 19:14:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.489,     0.865,     0.507,         0,17.387, 6.000,00000000
2021-10-11T19:22:20.353Z|VMVR2C450218|2021/10/11 19:14:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.531,      0.94,     0.414,         0,17.384, 6.000,00000000
2021-10-11T19:22:21.386Z|VMVR2C450218|2021/10/11 19:14:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.518,     0.852,     0.472,         0,17.387, 6.000,00000000
2021-10-11T19:22:22.418Z|VMVR2C450218|2021/10/11 19:14:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.596,     0.745,     0.362,         0,17.387, 6.000,00000000
2021-10-11T19:22:23.451Z|VMVR2C450218|2021/10/11 19:14:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.525,     0.803,     0.444,         0,17.387, 6.000,00000000
2021-10-11T19:22:24.483Z|VMVR2C450218|2021/10/11 19:14:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.604,     0.779,     0.532,         0,17.387, 6.000,00000000
2021-10-11T19:22:25.516Z|VMVR2C450218|2021/10/11 19:14:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.431,     0.753,       0.4,         0,17.384, 6.000,00000000
2021-10-11T19:22:26.548Z|VMVR2C450218|2021/10/11 19:14:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.513,     0.744,     0.369,         0,17.387, 6.000,00000000
2021-10-11T19:22:27.581Z|VMVR2C450218|2021/10/11 19:14:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.578,     0.763,     0.448,         0,17.387, 6.000,00000000
2021-10-11T19:22:28.613Z|VMVR2C450218|2021/10/11 19:14:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.474,     0.717,     0.503,         0,17.387, 6.000,00000000
2021-10-11T19:22:29.646Z|VMVR2C450218|2021/10/11 19:14:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.459,     0.815,     0.422,         0,17.387, 6.000,00000000
2021-10-11T19:22:30.678Z|VMVR2C450218|2021/10/11 19:14:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.536,     0.732,     0.503,         0,17.387, 6.000,00000000
2021-10-11T19:22:31.711Z|VMVR2C450218|2021/10/11 19:14:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.524,     0.814,     0.509,         0,17.387, 6.000,00000000
2021-10-11T19:22:32.743Z|VMVR2C450218|2021/10/11 19:14:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.463,     0.824,     0.431,         0,17.387, 6.000,00000000
2021-10-11T19:22:33.776Z|VMVR2C450218|2021/10/11 19:14:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.445,     0.832,     0.468,         0,17.387, 6.000,00000000
2021-10-11T19:22:34.808Z|VMVR2C450218|2021/10/11 19:14:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.381,     0.812,     0.291,         0,17.387, 6.000,00000000
2021-10-11T19:22:35.840Z|VMVR2C450218|2021/10/11 19:14:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.399,     0.908,     0.424,         0,17.387, 6.000,00000000
2021-10-11T19:22:36.873Z|VMVR2C450218|2021/10/11 19:14:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.501,     0.818,     0.418,         0,17.387, 6.000,00000000
2021-10-11T19:22:37.905Z|VMVR2C450218|2021/10/11 19:14:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.481,     0.773,     0.422,         0,17.387, 6.000,00000000
2021-10-11T19:22:38.938Z|VMVR2C450218|2021/10/11 19:14:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.337,      0.84,     0.309,         0,17.387, 6.000,00000000
2021-10-11T19:22:39.970Z|VMVR2C450218|2021/10/11 19:14:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.549,     0.644,      0.52,         0,17.387, 6.000,00000000
2021-10-11T19:22:41.004Z|VMVR2C450218|2021/10/11 19:14:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.494,     0.765,     0.506,         0,17.387, 6.000,00000000
2021-10-11T19:22:42.035Z|VMVR2C450218|2021/10/11 19:14:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.395,     0.657,     0.408,         0,17.387, 6.000,00000000
2021-10-11T19:22:43.068Z|VMVR2C450218|2021/10/11 19:14:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.426,     0.824,      0.43,         0,17.387, 6.000,00000000
2021-10-11T19:22:44.100Z|VMVR2C450218|2021/10/11 19:14:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.49,     0.773,     0.526,         0,17.387, 6.000,00000000
2021-10-11T19:22:45.194Z|VMVR2C450218|2021/10/11 19:14:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.486,     0.759,     0.427,         0,17.387, 6.000,00000000
2021-10-11T19:22:46.165Z|VMVR2C450218|2021/10/11 19:15:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.424,     0.777,     0.466,         0,17.387, 6.000,00000000
2021-10-11T19:22:47.198Z|VMVR2C450218|2021/10/11 19:15:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.554,     0.792,     0.517,         0,17.387, 6.000,00000000
2021-10-11T19:22:48.230Z|VMVR2C450218|2021/10/11 19:15:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.411,     0.788,     0.331,         0,17.387, 6.000,00000000
2021-10-11T19:22:49.263Z|VMVR2C450218|2021/10/11 19:15:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.548,     0.791,     0.426,         0,17.387, 6.000,00000000
2021-10-11T19:22:50.295Z|VMVR2C450218|2021/10/11 19:15:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.551,     0.714,     0.457,         0,17.387, 6.000,00000000
2021-10-11T19:22:51.328Z|VMVR2C450218|2021/10/11 19:15:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.531,     0.909,     0.553,         0,17.387, 6.000,00000000
2021-10-11T19:22:52.360Z|VMVR2C450218|2021/10/11 19:15:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.427,     0.766,     0.464,         0,17.387, 6.000,00000000
2021-10-11T19:22:53.393Z|VMVR2C450218|2021/10/11 19:15:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.464,     0.735,      0.37,         0,17.387, 6.000,00000000
2021-10-11T19:22:54.425Z|VMVR2C450218|2021/10/11 19:15:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.558,     0.761,     0.472,         0,17.387, 6.000,00000000
2021-10-11T19:22:55.458Z|VMVR2C450218|2021/10/11 19:15:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.424,     0.717,     0.463,         0,17.384, 6.000,00000000
2021-10-11T19:22:56.490Z|VMVR2C450218|2021/10/11 19:15:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.371,     0.783,     0.487,         0,17.384, 6.000,00000000
2021-10-11T19:22:57.523Z|VMVR2C450218|2021/10/11 19:15:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.418,     0.767,     0.485,         0,17.384, 6.000,00000000
2021-10-11T19:22:58.555Z|VMVR2C450218|2021/10/11 19:15:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.473,     0.834,     0.485,         0,17.384, 6.000,00000000
2021-10-11T19:22:59.588Z|VMVR2C450218|2021/10/11 19:15:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.539,     0.922,       0.4,         0,17.387, 6.000,00000000
2021-10-11T19:23:00.620Z|VMVR2C450218|2021/10/11 19:15:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.404,     0.841,     0.495,         0,17.387, 6.000,00000000
2021-10-11T19:23:01.653Z|VMVR2C450218|2021/10/11 19:15:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.482,     0.858,     0.444,         0,17.387, 6.000,00000000
2021-10-11T19:23:02.685Z|VMVR2C450218|2021/10/11 19:15:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.349,     0.843,     0.462,         0,17.387, 6.000,00000000
2021-10-11T19:23:03.801Z|VMVR2C450218|2021/10/11 19:15:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.499,     0.905,     0.498,         0,17.387, 6.000,00000000
2021-10-11T19:23:04.750Z|VMVR2C450218|2021/10/11 19:15:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.517,     0.839,     0.415,         0,17.387, 6.000,00000000
2021-10-11T19:23:05.803Z|VMVR2C450218|2021/10/11 19:15:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,       0.5,     0.726,      0.42,         0,17.387, 6.000,00000000
2021-10-11T19:23:06.815Z|VMVR2C450218|2021/10/11 19:15:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.493,     0.777,     0.547,         0,17.387, 6.000,00000000
2021-10-11T19:23:07.848Z|VMVR2C450218|2021/10/11 19:15:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.671,     0.909,     0.457,         0,17.387, 6.000,00000000
2021-10-11T19:23:08.880Z|VMVR2C450218|2021/10/11 19:15:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,       0.4,     0.778,     0.501,         0,17.387, 6.000,00000000
2021-10-11T19:23:09.912Z|VMVR2C450218|2021/10/11 19:15:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.524,     0.785,     0.491,         0,17.387, 6.000,00000000
2021-10-11T19:23:10.945Z|VMVR2C450218|2021/10/11 19:15:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.524,     0.827,     0.464,         0,17.387, 6.000,00000000
2021-10-11T19:23:11.977Z|VMVR2C450218|2021/10/11 19:15:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.53,     0.795,     0.405,         0,17.387, 6.000,00000000
2021-10-11T19:23:13.010Z|VMVR2C450218|2021/10/11 19:15:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.497,     0.891,     0.498,         0,17.387, 6.000,00000000
2021-10-11T19:23:14.042Z|VMVR2C450218|2021/10/11 19:15:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.547,     0.794,     0.473,         0,17.387, 6.000,00000000
2021-10-11T19:23:15.076Z|VMVR2C450218|2021/10/11 19:15:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.476,      0.74,     0.604,         0,17.384, 6.000,00000000
2021-10-11T19:23:16.107Z|VMVR2C450218|2021/10/11 19:15:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.549,     0.851,     0.462,         0,17.391, 6.000,00000000
2021-10-11T19:23:17.140Z|VMVR2C450218|2021/10/11 19:15:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.363,     0.698,     0.477,         0,17.387, 6.000,00000000
2021-10-11T19:23:18.172Z|VMVR2C450218|2021/10/11 19:15:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.417,      0.89,     0.517,         0,17.387, 6.000,00000000
2021-10-11T19:23:19.205Z|VMVR2C450218|2021/10/11 19:15:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.48,     0.797,     0.418,         0,17.387, 6.000,00000000
2021-10-11T19:23:20.492Z|VMVR2C450218|2021/10/11 19:15:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.443,     0.834,     0.485,         0,17.384, 6.000,00000000
2021-10-11T19:23:21.270Z|VMVR2C450218|2021/10/11 19:15:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.53,     0.777,     0.382,         0,17.387, 6.000,00000000
2021-10-11T19:23:22.302Z|VMVR2C450218|2021/10/11 19:15:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.425,     0.804,     0.462,         0,17.387, 6.000,00000000
2021-10-11T19:23:23.335Z|VMVR2C450218|2021/10/11 19:15:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.454,     0.809,     0.376,         0,17.384, 6.000,00000000
2021-10-11T19:23:24.367Z|VMVR2C450218|2021/10/11 19:15:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.537,     0.792,     0.428,         0,17.387, 6.000,00000000
2021-10-11T19:23:25.400Z|VMVR2C450218|2021/10/11 19:15:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.485,     0.782,     0.326,         0,17.387, 6.000,00000000
2021-10-11T19:23:26.432Z|VMVR2C450218|2021/10/11 19:15:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.485,     0.722,     0.431,         0,17.387, 6.000,00000000
2021-10-11T19:23:27.489Z|VMVR2C450218|2021/10/11 19:15:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.588,     0.765,     0.452,         0,17.387, 6.000,00000000
2021-10-11T19:23:28.497Z|VMVR2C450218|2021/10/11 19:15:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.487,     0.858,     0.424,         0,17.387, 6.000,00000000
2021-10-11T19:23:29.530Z|VMVR2C450218|2021/10/11 19:15:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.495,     0.838,     0.397,         0,17.387, 6.000,00000000
2021-10-11T19:23:30.562Z|VMVR2C450218|2021/10/11 19:15:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.459,     0.869,     0.423,         0,17.387, 6.000,00000000
2021-10-11T19:23:31.595Z|VMVR2C450218|2021/10/11 19:15:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.492,     0.926,     0.444,         0,17.387, 6.000,00000000
2021-10-11T19:23:32.627Z|VMVR2C450218|2021/10/11 19:15:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.597,     0.816,     0.549,         0,17.387, 6.000,00000000
2021-10-11T19:23:33.660Z|VMVR2C450218|2021/10/11 19:15:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.531,     0.748,     0.428,         0,17.387, 6.000,00000000
2021-10-11T19:23:34.692Z|VMVR2C450218|2021/10/11 19:15:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.469,     0.793,     0.471,         0,17.387, 6.000,00000000
2021-10-11T19:23:35.725Z|VMVR2C450218|2021/10/11 19:15:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.594,     0.811,     0.392,         0,17.387, 6.000,00000000
2021-10-11T19:23:36.758Z|VMVR2C450218|2021/10/11 19:15:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.453,     0.791,     0.452,         0,17.387, 6.000,00000000
2021-10-11T19:23:37.790Z|VMVR2C450218|2021/10/11 19:15:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.555,     0.885,     0.449,         0,17.387, 6.000,00000000
2021-10-11T19:23:38.822Z|VMVR2C450218|2021/10/11 19:15:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.552,      0.78,     0.508,         0,17.387, 6.000,00000000
2021-10-11T19:23:39.854Z|VMVR2C450218|2021/10/11 19:15:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.416,      0.63,     0.486,         0,17.387, 6.000,00000000
2021-10-11T19:23:40.887Z|VMVR2C450218|2021/10/11 19:15:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.527,     0.865,     0.434,         0,17.387, 6.000,00000000
2021-10-11T19:23:41.919Z|VMVR2C450218|2021/10/11 19:15:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.476,     0.799,     0.471,         0,17.387, 6.000,00000000
2021-10-11T19:23:42.952Z|VMVR2C450218|2021/10/11 19:15:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,       0.4,      0.79,     0.508,         0,17.387, 6.000,00000000
2021-10-11T19:23:43.984Z|VMVR2C450218|2021/10/11 19:15:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.585,     0.781,     0.527,         0,17.387, 6.000,00000000
2021-10-11T19:23:45.017Z|VMVR2C450218|2021/10/11 19:15:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.468,     0.777,     0.505,         0,17.387, 6.000,00000000
2021-10-11T19:23:46.049Z|VMVR2C450218|2021/10/11 19:15:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      0.55,     0.815,     0.405,         0,17.387, 6.000,00000000
2021-10-11T19:23:47.082Z|VMVR2C450218|2021/10/11 19:16:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.551,     0.789,     0.493,         0,17.387, 6.000,00000000
2021-10-11T19:23:48.114Z|VMVR2C450218|2021/10/11 19:16:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.479,     0.801,     0.566,         0,17.387, 6.000,00000000
2021-10-11T19:23:49.147Z|VMVR2C450218|2021/10/11 19:16:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.571,     0.826,     0.381,         0,17.387, 6.000,00000000
2021-10-11T19:23:50.179Z|VMVR2C450218|2021/10/11 19:16:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.338,     0.837,     0.486,         0,17.387, 6.000,00000000
2021-10-11T19:23:51.212Z|VMVR2C450218|2021/10/11 19:16:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.454,     0.754,     0.402,         0,17.387, 6.000,00000000
2021-10-11T19:23:52.245Z|VMVR2C450218|2021/10/11 19:16:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.514,      0.83,     0.456,         0,17.387, 6.000,00000000
2021-10-11T19:23:53.277Z|VMVR2C450218|2021/10/11 19:16:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.435,     0.734,     0.391,         0,17.387, 6.000,00000000
2021-10-11T19:23:54.309Z|VMVR2C450218|2021/10/11 19:16:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.556,     0.727,     0.397,         0,17.387, 6.000,00000000
2021-10-11T19:23:55.342Z|VMVR2C450218|2021/10/11 19:16:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.513,     0.771,     0.548,         0,17.387, 6.000,00000000
2021-10-11T19:23:56.374Z|VMVR2C450218|2021/10/11 19:16:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.504,     0.795,     0.492,         0,17.387, 6.000,00000000
2021-10-11T19:23:57.426Z|VMVR2C450218|2021/10/11 19:16:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.502,     0.846,     0.461,         0,17.387, 6.000,00000000
2021-10-11T19:23:58.439Z|VMVR2C450218|2021/10/11 19:16:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.499,     0.857,     0.508,         0,17.387, 6.000,00000000
2021-10-11T19:23:59.472Z|VMVR2C450218|2021/10/11 19:16:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.482,     0.844,     0.476,         0,17.387, 6.000,00000000
2021-10-11T19:24:00.504Z|VMVR2C450218|2021/10/11 19:16:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.511,      0.74,     0.377,         0,17.387, 6.000,00000000
2021-10-11T19:24:01.537Z|VMVR2C450218|2021/10/11 19:16:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.433,     0.894,     0.369,         0,17.387, 6.000,00000000
2021-10-11T19:24:02.570Z|VMVR2C450218|2021/10/11 19:16:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.45,     0.772,     0.528,         0,17.387, 6.000,00000000
2021-10-11T19:24:03.602Z|VMVR2C450218|2021/10/11 19:16:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.433,     0.655,     0.409,         0,17.387, 6.000,00000000
2021-10-11T19:24:04.634Z|VMVR2C450218|2021/10/11 19:16:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.481,     0.892,     0.532,         0,17.387, 6.000,00000000
2021-10-11T19:24:05.667Z|VMVR2C450218|2021/10/11 19:16:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.592,      0.76,     0.352,         0,17.387, 6.000,00000000
2021-10-11T19:24:06.699Z|VMVR2C450218|2021/10/11 19:16:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.42,     0.903,     0.419,         0,17.387, 6.000,00000000
2021-10-11T19:24:07.732Z|VMVR2C450218|2021/10/11 19:16:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.494,     0.907,     0.532,         0,17.387, 6.000,00000000
2021-10-11T19:24:08.804Z|VMVR2C450218|2021/10/11 19:16:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.487,     0.833,     0.486,         0,17.387, 6.000,00000000
2021-10-11T19:24:09.797Z|VMVR2C450218|2021/10/11 19:16:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.496,     0.862,     0.411,         0,17.387, 6.000,00000000
2021-10-11T19:24:10.829Z|VMVR2C450218|2021/10/11 19:16:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.622,     0.817,     0.451,         0,17.391, 6.000,00000000
2021-10-11T19:24:11.862Z|VMVR2C450218|2021/10/11 19:16:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.549,     0.804,     0.485,         0,17.387, 6.000,00000000
2021-10-11T19:24:12.894Z|VMVR2C450218|2021/10/11 19:16:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.607,     0.733,     0.451,         0,17.387, 6.000,00000000
2021-10-11T19:24:13.926Z|VMVR2C450218|2021/10/11 19:16:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.624,     0.766,     0.471,         0,17.387, 6.000,00000000
2021-10-11T19:24:14.959Z|VMVR2C450218|2021/10/11 19:16:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.508,     0.798,     0.464,         0,17.387, 6.000,00000000
2021-10-11T19:24:15.991Z|VMVR2C450218|2021/10/11 19:16:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.506,     0.786,     0.433,         0,17.387, 6.000,00000000
2021-10-11T19:24:17.024Z|VMVR2C450218|2021/10/11 19:16:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.52,     0.839,     0.406,         0,17.387, 6.000,00000000
2021-10-11T19:24:18.056Z|VMVR2C450218|2021/10/11 19:16:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.487,     0.872,     0.581,         0,17.391, 6.000,00000000
2021-10-11T19:24:19.089Z|VMVR2C450218|2021/10/11 19:16:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.514,     0.909,     0.328,         0,17.387, 6.000,00000000
2021-10-11T19:24:20.121Z|VMVR2C450218|2021/10/11 19:16:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.512,     0.837,     0.567,         0,17.387, 6.000,00000000
2021-10-11T19:24:21.154Z|VMVR2C450218|2021/10/11 19:16:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.535,     0.776,     0.554,         0,17.387, 6.000,00000000
2021-10-11T19:24:22.186Z|VMVR2C450218|2021/10/11 19:16:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.574,     0.782,     0.464,         0,17.387, 6.000,00000000
2021-10-11T19:24:23.219Z|VMVR2C450218|2021/10/11 19:16:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.33,      0.83,     0.464,         0,17.391, 6.000,00000000
2021-10-11T19:24:24.251Z|VMVR2C450218|2021/10/11 19:16:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.575,     0.858,     0.496,         0,17.391, 6.000,00000000
2021-10-11T19:24:25.284Z|VMVR2C450218|2021/10/11 19:16:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.522,     0.719,     0.466,         0,17.391, 6.000,00000000
2021-10-11T19:24:26.316Z|VMVR2C450218|2021/10/11 19:16:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.538,     0.889,     0.394,         0,17.391, 6.000,00000000
2021-10-11T19:24:27.349Z|VMVR2C450218|2021/10/11 19:16:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.587,     0.797,     0.504,         0,17.391, 6.000,00000000
2021-10-11T19:24:28.381Z|VMVR2C450218|2021/10/11 19:16:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.489,     0.865,     0.414,         0,17.391, 6.000,00000000
2021-10-11T19:24:29.414Z|VMVR2C450218|2021/10/11 19:16:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.53,      0.77,     0.426,         0,17.391, 6.000,00000000
2021-10-11T19:24:30.446Z|VMVR2C450218|2021/10/11 19:16:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.506,     0.796,     0.452,         0,17.391, 6.000,00000000
2021-10-11T19:24:31.479Z|VMVR2C450218|2021/10/11 19:16:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.501,     0.795,     0.399,         0,17.391, 6.000,00000000
2021-10-11T19:24:32.512Z|VMVR2C450218|2021/10/11 19:16:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      0.58,     0.751,      0.47,         0,17.391, 6.000,00000000
2021-10-11T19:24:33.560Z|VMVR2C450218|2021/10/11 19:16:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.452,     0.855,     0.362,         0,17.391, 6.000,00000000
2021-10-11T19:24:34.576Z|VMVR2C450218|2021/10/11 19:16:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.369,     0.804,     0.562,         0,17.391, 6.000,00000000
2021-10-11T19:24:35.609Z|VMVR2C450218|2021/10/11 19:16:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.454,     0.907,     0.509,         0,17.391, 6.000,00000000
2021-10-11T19:24:36.641Z|VMVR2C450218|2021/10/11 19:16:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.577,     0.835,     0.396,         0,17.391, 6.000,00000000
2021-10-11T19:24:37.674Z|VMVR2C450218|2021/10/11 19:16:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.502,     0.875,     0.423,         0,17.391, 6.000,00000000
2021-10-11T19:24:38.706Z|VMVR2C450218|2021/10/11 19:16:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.368,     0.821,     0.399,         0,17.391, 6.000,00000000
2021-10-11T19:24:39.739Z|VMVR2C450218|2021/10/11 19:16:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.454,     0.805,     0.557,         0,17.391, 6.000,00000000
2021-10-11T19:24:40.771Z|VMVR2C450218|2021/10/11 19:16:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.464,     0.839,     0.421,         0,17.391, 6.000,00000000
2021-10-11T19:24:41.804Z|VMVR2C450218|2021/10/11 19:16:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.477,     0.717,      0.42,         0,17.391, 6.000,00000000
2021-10-11T19:24:42.836Z|VMVR2C450218|2021/10/11 19:16:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.598,     0.719,     0.536,         0,17.391, 6.000,00000000
2021-10-11T19:24:43.869Z|VMVR2C450218|2021/10/11 19:16:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.495,     0.861,     0.492,         0,17.391, 6.000,00000000
2021-10-11T19:24:44.912Z|VMVR2C450218|2021/10/11 19:16:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.574,     0.844,     0.502,         0,17.391, 6.000,00000000
2021-10-11T19:24:45.933Z|VMVR2C450218|2021/10/11 19:16:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.476,      0.83,      0.48,         0,17.387, 6.000,00000000
2021-10-11T19:24:46.966Z|VMVR2C450218|2021/10/11 19:17:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.502,     0.771,     0.476,         0,17.391, 6.000,00000000
2021-10-11T19:24:47.998Z|VMVR2C450218|2021/10/11 19:17:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.522,     0.705,     0.398,         0,17.391, 6.000,00000000
2021-10-11T19:24:49.031Z|VMVR2C450218|2021/10/11 19:17:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.34,     0.656,     0.458,         0,17.391, 6.000,00000000
2021-10-11T19:24:50.063Z|VMVR2C450218|2021/10/11 19:17:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.569,     0.816,     0.578,         0,17.391, 6.000,00000000
2021-10-11T19:24:51.096Z|VMVR2C450218|2021/10/11 19:17:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.63,     0.891,     0.573,         0,17.391, 6.000,00000000
2021-10-11T19:24:52.129Z|VMVR2C450218|2021/10/11 19:17:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.435,     0.771,      0.51,         0,17.391, 6.000,00000000
2021-10-11T19:24:53.161Z|VMVR2C450218|2021/10/11 19:17:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.467,     0.803,     0.441,         0,17.391, 6.000,00000000
2021-10-11T19:24:54.193Z|VMVR2C450218|2021/10/11 19:17:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,      0.51,     0.866,     0.479,         0,17.391, 6.000,00000000
2021-10-11T19:24:55.226Z|VMVR2C450218|2021/10/11 19:17:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.499,     0.723,     0.287,         0,17.391, 6.000,00000000
2021-10-11T19:24:56.258Z|VMVR2C450218|2021/10/11 19:17:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.595,     0.922,     0.462,         0,17.391, 6.000,00000000
2021-10-11T19:24:57.291Z|VMVR2C450218|2021/10/11 19:17:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.583,     0.738,     0.462,         0,17.391, 6.000,00000000
2021-10-11T19:24:58.323Z|VMVR2C450218|2021/10/11 19:17:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.473,     0.896,     0.615,         0,17.391, 6.000,00000000
2021-10-11T19:24:59.356Z|VMVR2C450218|2021/10/11 19:17:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.482,     0.781,     0.492,         0,17.391, 6.000,00000000
2021-10-11T19:25:00.388Z|VMVR2C450218|2021/10/11 19:17:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.55,      0.79,     0.407,         0,17.391, 6.000,00000000
2021-10-11T19:25:01.421Z|VMVR2C450218|2021/10/11 19:17:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.462,     0.796,     0.451,         0,17.391, 6.000,00000000
2021-10-11T19:25:02.453Z|VMVR2C450218|2021/10/11 19:17:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.489,     0.873,     0.471,         0,17.391, 6.000,00000000
2021-10-11T19:25:03.486Z|VMVR2C450218|2021/10/11 19:17:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.507,     0.846,     0.535,         0,17.391, 6.000,00000000
2021-10-11T19:25:04.518Z|VMVR2C450218|2021/10/11 19:17:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.499,     0.769,     0.499,         0,17.387, 6.000,00000000
2021-10-11T19:25:05.551Z|VMVR2C450218|2021/10/11 19:17:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.691,     0.783,     0.371,         0,17.391, 6.000,00000000
2021-10-11T19:25:06.583Z|VMVR2C450218|2021/10/11 19:17:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.485,     0.919,     0.502,         0,17.387, 6.000,00000000
2021-10-11T19:25:07.616Z|VMVR2C450218|2021/10/11 19:17:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.431,     0.613,     0.429,         0,17.387, 6.000,00000000
2021-10-11T19:25:08.648Z|VMVR2C450218|2021/10/11 19:17:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.594,     0.797,     0.483,         0,17.391, 6.000,00000000
2021-10-11T19:25:09.681Z|VMVR2C450218|2021/10/11 19:17:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.433,     0.854,     0.522,         0,17.391, 6.000,00000000
2021-10-11T19:25:10.713Z|VMVR2C450218|2021/10/11 19:17:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.417,     0.733,     0.419,         0,17.387, 6.000,00000000
2021-10-11T19:25:11.746Z|VMVR2C450218|2021/10/11 19:17:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.555,     0.788,     0.358,         0,17.387, 6.000,00000000
2021-10-11T19:25:12.778Z|VMVR2C450218|2021/10/11 19:17:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.535,     0.788,     0.551,         0,17.391, 6.000,00000000
2021-10-11T19:25:13.908Z|VMVR2C450218|2021/10/11 19:17:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.463,     0.743,     0.438,         0,17.387, 6.000,00000000
2021-10-11T19:25:14.843Z|VMVR2C450218|2021/10/11 19:17:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.461,     0.839,     0.405,         0,17.387, 6.000,00000000
2021-10-11T19:25:15.876Z|VMVR2C450218|2021/10/11 19:17:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.525,     0.825,     0.482,         0,17.387, 6.000,00000000
2021-10-11T19:25:16.908Z|VMVR2C450218|2021/10/11 19:17:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.454,     0.777,     0.437,         0,17.387, 6.000,00000000
2021-10-11T19:25:17.941Z|VMVR2C450218|2021/10/11 19:17:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.473,     0.707,     0.476,         0,17.387, 6.000,00000000
2021-10-11T19:25:18.973Z|VMVR2C450218|2021/10/11 19:17:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.454,     0.844,     0.516,         0,17.387, 6.000,00000000
2021-10-11T19:25:20.005Z|VMVR2C450218|2021/10/11 19:17:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.612,     0.697,     0.578,         0,17.387, 6.000,00000000
2021-10-11T19:25:21.038Z|VMVR2C450218|2021/10/11 19:17:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.533,     0.769,     0.516,         0,17.387, 6.000,00000000
2021-10-11T19:25:22.071Z|VMVR2C450218|2021/10/11 19:17:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.569,     0.763,     0.312,         0,17.387, 6.000,00000000
2021-10-11T19:25:23.103Z|VMVR2C450218|2021/10/11 19:17:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.445,     0.743,     0.438,         0,17.387, 6.000,00000000
2021-10-11T19:25:24.135Z|VMVR2C450218|2021/10/11 19:17:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.366,     0.698,      0.44,         0,17.387, 6.000,00000000
2021-10-11T19:25:25.168Z|VMVR2C450218|2021/10/11 19:17:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.56,     0.694,     0.423,         0,17.387, 6.000,00000000
2021-10-11T19:25:26.200Z|VMVR2C450218|2021/10/11 19:17:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.442,     0.717,     0.399,         0,17.387, 6.000,00000000
2021-10-11T19:25:27.233Z|VMVR2C450218|2021/10/11 19:17:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.475,     0.928,     0.402,         0,17.387, 6.000,00000000
2021-10-11T19:25:28.267Z|VMVR2C450218|2021/10/11 19:17:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.542,     0.778,     0.443,         0,17.387, 6.000,00000000
2021-10-11T19:25:29.298Z|VMVR2C450218|2021/10/11 19:17:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.478,     0.938,     0.506,         0,17.387, 6.000,00000000
2021-10-11T19:25:30.330Z|VMVR2C450218|2021/10/11 19:17:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.459,     0.816,     0.492,         0,17.387, 6.000,00000000
2021-10-11T19:25:31.363Z|VMVR2C450218|2021/10/11 19:17:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.482,     0.867,     0.466,         0,17.387, 6.000,00000000
2021-10-11T19:25:32.395Z|VMVR2C450218|2021/10/11 19:17:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.385,     0.825,     0.359,         0,17.387, 6.000,00000000
2021-10-11T19:25:33.428Z|VMVR2C450218|2021/10/11 19:17:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.517,     0.894,     0.431,         0,17.384, 6.000,00000000
2021-10-11T19:25:34.460Z|VMVR2C450218|2021/10/11 19:17:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.445,     0.779,     0.526,         0,17.387, 6.000,00000000
2021-10-11T19:25:35.493Z|VMVR2C450218|2021/10/11 19:17:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.468,     0.798,     0.412,         0,17.387, 6.000,00000000
2021-10-11T19:25:36.525Z|VMVR2C450218|2021/10/11 19:17:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.535,     0.746,     0.383,         0,17.384, 6.000,00000000
2021-10-11T19:25:37.558Z|VMVR2C450218|2021/10/11 19:17:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.535,     0.785,     0.559,         0,17.387, 6.000,00000000
2021-10-11T19:25:38.590Z|VMVR2C450218|2021/10/11 19:17:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.513,       0.8,     0.323,         0,17.384, 6.000,00000000
2021-10-11T19:25:39.623Z|VMVR2C450218|2021/10/11 19:17:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.604,     0.925,     0.459,         0,17.384, 6.000,00000000
2021-10-11T19:25:40.655Z|VMVR2C450218|2021/10/11 19:17:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.495,     0.745,     0.333,         0,17.384, 6.000,00000000
2021-10-11T19:25:41.688Z|VMVR2C450218|2021/10/11 19:17:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.552,     0.832,     0.499,         0,17.384, 6.000,00000000
2021-10-11T19:25:42.720Z|VMVR2C450218|2021/10/11 19:17:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.53,     0.714,     0.414,         0,17.384, 6.000,00000000
2021-10-11T19:25:43.753Z|VMVR2C450218|2021/10/11 19:17:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.486,      0.95,     0.428,         0,17.384, 6.000,00000000
2021-10-11T19:25:44.785Z|VMVR2C450218|2021/10/11 19:17:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.514,     0.864,     0.557,         0,17.384, 6.000,00000000
2021-10-11T19:25:45.818Z|VMVR2C450218|2021/10/11 19:17:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.595,     0.811,     0.559,         0,17.384, 6.000,00000000
2021-10-11T19:25:46.850Z|VMVR2C450218|2021/10/11 19:18:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.546,     0.694,     0.448,         0,17.384, 6.000,00000000
2021-10-11T19:25:47.883Z|VMVR2C450218|2021/10/11 19:18:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.482,     0.903,     0.414,         0,17.384, 6.000,00000000
2021-10-11T19:25:48.915Z|VMVR2C450218|2021/10/11 19:18:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.327,     0.809,     0.445,         0,17.384, 6.000,00000000
2021-10-11T19:25:49.948Z|VMVR2C450218|2021/10/11 19:18:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.454,     0.734,     0.463,         0,17.384, 6.000,00000000
2021-10-11T19:25:50.980Z|VMVR2C450218|2021/10/11 19:18:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.517,     0.794,     0.562,         0,17.384, 6.000,00000000
2021-10-11T19:25:52.012Z|VMVR2C450218|2021/10/11 19:18:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.541,     0.707,     0.554,         0,17.387, 6.000,00000000
2021-10-11T19:25:53.045Z|VMVR2C450218|2021/10/11 19:18:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.485,     0.685,     0.482,         0,17.384, 6.000,00000000
2021-10-11T19:25:54.077Z|VMVR2C450218|2021/10/11 19:18:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.521,     0.748,     0.541,         0,17.384, 6.000,00000000
2021-10-11T19:25:55.110Z|VMVR2C450218|2021/10/11 19:18:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.378,     0.782,      0.47,         0,17.384, 6.000,00000000
2021-10-11T19:25:56.142Z|VMVR2C450218|2021/10/11 19:18:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.649,     0.864,     0.452,         0,17.384, 6.000,00000000
2021-10-11T19:25:57.175Z|VMVR2C450218|2021/10/11 19:18:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.442,     0.826,     0.461,         0,17.384, 6.000,00000000
2021-10-11T19:25:58.207Z|VMVR2C450218|2021/10/11 19:18:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      0.49,     0.833,     0.417,         0,17.384, 6.000,00000000
2021-10-11T19:25:59.240Z|VMVR2C450218|2021/10/11 19:18:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.463,     0.854,     0.498,         0,17.384, 6.000,00000000
2021-10-11T19:26:00.272Z|VMVR2C450218|2021/10/11 19:18:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.691,     0.796,     0.536,         0,17.384, 6.000,00000000
2021-10-11T19:26:01.305Z|VMVR2C450218|2021/10/11 19:18:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.525,     0.773,     0.416,         0,17.384, 6.000,00000000
2021-10-11T19:26:02.340Z|VMVR2C450218|2021/10/11 19:18:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,       0.4,       0.7,     0.428,         0,17.384, 6.000,00000000
2021-10-11T19:26:03.370Z|VMVR2C450218|2021/10/11 19:18:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.666,     0.802,     0.393,         0,17.384, 6.000,00000000
2021-10-11T19:26:04.402Z|VMVR2C450218|2021/10/11 19:18:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.483,     0.686,       0.5,         0,17.380, 6.000,00000000
2021-10-11T19:26:05.435Z|VMVR2C450218|2021/10/11 19:18:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.528,     0.796,     0.471,         0,17.384, 6.000,00000000
2021-10-11T19:26:06.467Z|VMVR2C450218|2021/10/11 19:18:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.583,      0.74,     0.416,         0,17.384, 6.000,00000000
2021-10-11T19:26:07.500Z|VMVR2C450218|2021/10/11 19:18:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.394,     0.764,     0.482,         0,17.384, 6.000,00000000
2021-10-11T19:26:08.532Z|VMVR2C450218|2021/10/11 19:18:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.507,     0.906,     0.556,         0,17.384, 6.000,00000000
2021-10-11T19:26:09.565Z|VMVR2C450218|2021/10/11 19:18:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.429,     0.873,     0.462,         0,17.384, 6.000,00000000
2021-10-11T19:26:10.597Z|VMVR2C450218|2021/10/11 19:18:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.488,     0.847,      0.44,         0,17.384, 6.000,00000000
2021-10-11T19:26:11.630Z|VMVR2C450218|2021/10/11 19:18:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.441,      0.79,     0.417,         0,17.380, 6.000,00000000
2021-10-11T19:26:12.662Z|VMVR2C450218|2021/10/11 19:18:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.487,     0.745,     0.447,         0,17.384, 6.000,00000000
2021-10-11T19:26:13.695Z|VMVR2C450218|2021/10/11 19:18:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.421,      0.86,     0.464,         0,17.384, 6.000,00000000
2021-10-11T19:26:14.727Z|VMVR2C450218|2021/10/11 19:18:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.502,      0.69,     0.497,         0,17.384, 6.000,00000000
2021-10-11T19:26:15.760Z|VMVR2C450218|2021/10/11 19:18:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.518,     0.904,      0.53,         0,17.384, 6.000,00000000
2021-10-11T19:26:16.792Z|VMVR2C450218|2021/10/11 19:18:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.571,     0.811,     0.443,         0,17.384, 6.000,00000000
2021-10-11T19:26:17.825Z|VMVR2C450218|2021/10/11 19:18:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,      0.44,     0.851,      0.47,         0,17.384, 6.000,00000000
2021-10-11T19:26:18.857Z|VMVR2C450218|2021/10/11 19:18:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.496,      0.71,     0.468,         0,17.384, 6.000,00000000
2021-10-11T19:26:19.890Z|VMVR2C450218|2021/10/11 19:18:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.518,     0.907,     0.547,         0,17.384, 6.000,00000000
2021-10-11T19:26:20.922Z|VMVR2C450218|2021/10/11 19:18:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.524,     0.819,     0.373,         0,17.384, 6.000,00000000
2021-10-11T19:26:21.954Z|VMVR2C450218|2021/10/11 19:18:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.465,     0.738,     0.425,         0,17.384, 6.000,00000000
2021-10-11T19:26:22.987Z|VMVR2C450218|2021/10/11 19:18:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.472,     0.786,     0.412,         0,17.384, 6.000,00000000
2021-10-11T19:26:24.020Z|VMVR2C450218|2021/10/11 19:18:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.442,     0.653,     0.371,         0,17.384, 6.000,00000000
2021-10-11T19:26:25.052Z|VMVR2C450218|2021/10/11 19:18:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.516,     0.771,      0.49,         0,17.384, 6.000,00000000
2021-10-11T19:26:26.085Z|VMVR2C450218|2021/10/11 19:18:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.355,     0.831,      0.51,         0,17.384, 6.000,00000000
2021-10-11T19:26:27.117Z|VMVR2C450218|2021/10/11 19:18:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.535,     0.846,     0.531,         0,17.384, 6.000,00000000
2021-10-11T19:26:28.149Z|VMVR2C450218|2021/10/11 19:18:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.481,     0.822,     0.457,         0,17.384, 6.000,00000000
2021-10-11T19:26:29.182Z|VMVR2C450218|2021/10/11 19:18:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.578,     0.803,     0.472,         0,17.384, 6.000,00000000
2021-10-11T19:26:30.214Z|VMVR2C450218|2021/10/11 19:18:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.451,     0.752,     0.415,         0,17.384, 6.000,00000000
2021-10-11T19:26:31.247Z|VMVR2C450218|2021/10/11 19:18:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.416,     0.837,     0.581,         0,17.380, 6.000,00000000
2021-10-11T19:26:32.279Z|VMVR2C450218|2021/10/11 19:18:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.473,     0.719,      0.37,         0,17.384, 6.000,00000000
2021-10-11T19:26:33.312Z|VMVR2C450218|2021/10/11 19:18:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,      0.55,     0.941,     0.479,         0,17.380, 6.000,00000000
2021-10-11T19:26:34.344Z|VMVR2C450218|2021/10/11 19:18:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.562,     0.835,     0.547,         0,17.384, 6.000,00000000
2021-10-11T19:26:35.377Z|VMVR2C450218|2021/10/11 19:18:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.576,     0.782,     0.343,         0,17.384, 6.000,00000000
2021-10-11T19:26:36.409Z|VMVR2C450218|2021/10/11 19:18:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.372,     0.736,     0.412,         0,17.384, 6.000,00000000
2021-10-11T19:26:37.442Z|VMVR2C450218|2021/10/11 19:18:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.509,     0.813,     0.321,         0,17.380, 6.000,00000000
2021-10-11T19:26:38.474Z|VMVR2C450218|2021/10/11 19:18:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,       0.5,     0.736,     0.437,         0,17.384, 6.000,00000000
2021-10-11T19:26:39.507Z|VMVR2C450218|2021/10/11 19:18:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.515,     0.911,     0.477,         0,17.384, 6.000,00000000
2021-10-11T19:26:40.539Z|VMVR2C450218|2021/10/11 19:18:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.52,     0.704,     0.411,         0,17.384, 6.000,00000000
2021-10-11T19:26:41.572Z|VMVR2C450218|2021/10/11 19:18:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.469,     0.717,     0.445,         0,17.384, 6.000,00000000
2021-10-11T19:26:42.604Z|VMVR2C450218|2021/10/11 19:18:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.477,     0.937,     0.475,         0,17.384, 6.000,00000000
2021-10-11T19:26:43.637Z|VMVR2C450218|2021/10/11 19:18:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.528,     0.753,     0.521,         0,17.384, 6.000,00000000
2021-10-11T19:26:44.669Z|VMVR2C450218|2021/10/11 19:18:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.464,     0.789,     0.529,         0,17.384, 6.000,00000000
2021-10-11T19:26:45.702Z|VMVR2C450218|2021/10/11 19:18:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.474,     0.821,     0.539,         0,17.384, 6.000,00000000
2021-10-11T19:26:46.735Z|VMVR2C450218|2021/10/11 19:19:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.548,     0.821,     0.352,         0,17.380, 6.000,00000000
2021-10-11T19:26:47.767Z|VMVR2C450218|2021/10/11 19:19:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.431,     0.735,     0.437,         0,17.384, 6.000,00000000
2021-10-11T19:26:48.799Z|VMVR2C450218|2021/10/11 19:19:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      0.49,     0.837,     0.411,         0,17.384, 6.000,00000000
2021-10-11T19:26:49.832Z|VMVR2C450218|2021/10/11 19:19:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.501,     0.908,     0.528,         0,17.380, 6.000,00000000
2021-10-11T19:26:50.864Z|VMVR2C450218|2021/10/11 19:19:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.463,     0.698,      0.39,         0,17.384, 6.000,00000000
2021-10-11T19:26:51.896Z|VMVR2C450218|2021/10/11 19:19:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.543,     0.921,     0.448,         0,17.384, 6.000,00000000
2021-10-11T19:26:52.929Z|VMVR2C450218|2021/10/11 19:19:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.499,     0.698,     0.417,         0,17.384, 6.000,00000000
2021-10-11T19:26:54.030Z|VMVR2C450218|2021/10/11 19:19:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.459,     0.772,     0.546,         0,17.384, 6.000,00000000
2021-10-11T19:26:54.994Z|VMVR2C450218|2021/10/11 19:19:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.437,      0.85,     0.408,         0,17.384, 6.000,00000000
2021-10-11T19:26:56.027Z|VMVR2C450218|2021/10/11 19:19:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.559,     0.817,     0.319,         0,17.384, 6.000,00000000
2021-10-11T19:26:57.059Z|VMVR2C450218|2021/10/11 19:19:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.534,     0.839,     0.424,         0,17.384, 6.000,00000000
2021-10-11T19:26:58.092Z|VMVR2C450218|2021/10/11 19:19:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.609,     0.835,     0.441,         0,17.384, 6.000,00000000
2021-10-11T19:26:59.124Z|VMVR2C450218|2021/10/11 19:19:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.52,     0.777,     0.465,         0,17.384, 6.000,00000000
2021-10-11T19:27:00.156Z|VMVR2C450218|2021/10/11 19:19:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.526,     0.786,     0.576,         0,17.384, 6.000,00000000
2021-10-11T19:27:01.305Z|VMVR2C450218|2021/10/11 19:19:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.573,     0.819,     0.482,         0,17.384, 6.000,00000000
2021-10-11T19:27:02.222Z|VMVR2C450218|2021/10/11 19:19:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.382,     0.649,     0.428,         0,17.384, 6.000,00000000
2021-10-11T19:27:03.254Z|VMVR2C450218|2021/10/11 19:19:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.405,     0.764,     0.421,         0,17.384, 6.000,00000000
2021-10-11T19:27:04.286Z|VMVR2C450218|2021/10/11 19:19:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.407,     0.908,     0.387,         0,17.384, 6.000,00000000
2021-10-11T19:27:05.319Z|VMVR2C450218|2021/10/11 19:19:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      0.58,     0.805,     0.454,         0,17.384, 6.000,00000000
2021-10-11T19:27:06.351Z|VMVR2C450218|2021/10/11 19:19:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.459,     0.757,     0.451,         0,17.384, 6.000,00000000
2021-10-11T19:27:07.384Z|VMVR2C450218|2021/10/11 19:19:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.558,     0.701,     0.543,         0,17.384, 6.000,00000000
2021-10-11T19:27:08.416Z|VMVR2C450218|2021/10/11 19:19:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.378,     0.789,     0.392,         0,17.384, 6.000,00000000
2021-10-11T19:27:09.449Z|VMVR2C450218|2021/10/11 19:19:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.468,     0.778,     0.515,         0,17.384, 6.000,00000000
2021-10-11T19:27:10.481Z|VMVR2C450218|2021/10/11 19:19:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.671,     0.853,     0.541,         0,17.384, 6.000,00000000
2021-10-11T19:27:11.514Z|VMVR2C450218|2021/10/11 19:19:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.548,     0.787,     0.477,         0,17.384, 6.000,00000000
2021-10-11T19:27:12.546Z|VMVR2C450218|2021/10/11 19:19:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.459,     0.847,     0.518,         0,17.384, 6.000,00000000
2021-10-11T19:27:13.579Z|VMVR2C450218|2021/10/11 19:19:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.413,     0.815,     0.463,         0,17.384, 6.000,00000000
2021-10-11T19:27:14.611Z|VMVR2C450218|2021/10/11 19:19:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.457,     0.859,     0.511,         0,17.384, 6.000,00000000
2021-10-11T19:27:15.644Z|VMVR2C450218|2021/10/11 19:19:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.517,      0.69,     0.492,         0,17.384, 6.000,00000000
2021-10-11T19:27:16.676Z|VMVR2C450218|2021/10/11 19:19:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.441,     0.884,     0.424,         0,17.384, 6.000,00000000
2021-10-11T19:27:17.709Z|VMVR2C450218|2021/10/11 19:19:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.495,     0.799,     0.534,         0,17.384, 6.000,00000000
2021-10-11T19:27:18.741Z|VMVR2C450218|2021/10/11 19:19:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.507,     0.809,     0.457,         0,17.384, 6.000,00000000
2021-10-11T19:27:19.774Z|VMVR2C450218|2021/10/11 19:19:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.466,     0.775,     0.386,         0,17.387, 6.000,00000000
2021-10-11T19:27:20.806Z|VMVR2C450218|2021/10/11 19:19:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.408,     0.838,     0.474,         0,17.384, 6.000,00000000
2021-10-11T19:27:21.839Z|VMVR2C450218|2021/10/11 19:19:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.534,     0.835,     0.501,         0,17.384, 6.000,00000000
2021-10-11T19:27:22.915Z|VMVR2C450218|2021/10/11 19:19:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      0.51,     0.836,       0.5,         0,17.384, 6.000,00000000
2021-10-11T19:27:23.904Z|VMVR2C450218|2021/10/11 19:19:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.447,     0.802,     0.518,         0,17.384, 6.000,00000000
2021-10-11T19:27:24.938Z|VMVR2C450218|2021/10/11 19:19:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.438,     0.865,     0.541,         0,17.384, 6.000,00000000
2021-10-11T19:27:25.969Z|VMVR2C450218|2021/10/11 19:19:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.471,     0.844,     0.452,         0,17.384, 6.000,00000000
2021-10-11T19:27:27.001Z|VMVR2C450218|2021/10/11 19:19:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,      0.44,     0.896,     0.474,         0,17.384, 6.000,00000000
2021-10-11T19:27:28.033Z|VMVR2C450218|2021/10/11 19:19:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.459,     0.821,     0.446,         0,17.384, 6.000,00000000
2021-10-11T19:27:29.066Z|VMVR2C450218|2021/10/11 19:19:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.445,     0.821,     0.424,         0,17.384, 6.000,00000000
2021-10-11T19:27:30.098Z|VMVR2C450218|2021/10/11 19:19:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.471,     0.746,     0.551,         0,17.384, 6.000,00000000
2021-10-11T19:27:31.131Z|VMVR2C450218|2021/10/11 19:19:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.391,     0.759,     0.429,         0,17.384, 6.000,00000000
2021-10-11T19:27:32.163Z|VMVR2C450218|2021/10/11 19:19:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.451,     0.886,     0.408,         0,17.387, 6.000,00000000
2021-10-11T19:27:33.196Z|VMVR2C450218|2021/10/11 19:19:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.511,     0.678,     0.465,         0,17.387, 6.000,00000000
2021-10-11T19:27:34.228Z|VMVR2C450218|2021/10/11 19:19:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.442,     0.797,     0.422,         0,17.387, 6.000,00000000
2021-10-11T19:27:35.261Z|VMVR2C450218|2021/10/11 19:19:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.554,     0.776,     0.387,         0,17.387, 6.000,00000000
2021-10-11T19:27:36.293Z|VMVR2C450218|2021/10/11 19:19:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.501,     0.889,     0.447,         0,17.387, 6.000,00000000
2021-10-11T19:27:37.326Z|VMVR2C450218|2021/10/11 19:19:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.529,     0.737,     0.561,         0,17.387, 6.000,00000000
2021-10-11T19:27:38.358Z|VMVR2C450218|2021/10/11 19:19:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.422,     0.753,     0.472,         0,17.387, 6.000,00000000
2021-10-11T19:27:39.391Z|VMVR2C450218|2021/10/11 19:19:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.541,     0.755,     0.467,         0,17.387, 6.000,00000000
2021-10-11T19:27:40.423Z|VMVR2C450218|2021/10/11 19:19:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.513,     0.773,     0.449,         0,17.387, 6.000,00000000
2021-10-11T19:27:41.456Z|VMVR2C450218|2021/10/11 19:19:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.366,     0.874,     0.379,         0,17.387, 6.000,00000000
2021-10-11T19:27:42.488Z|VMVR2C450218|2021/10/11 19:19:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.421,     0.903,     0.517,         0,17.387, 6.000,00000000
2021-10-11T19:27:43.521Z|VMVR2C450218|2021/10/11 19:19:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.461,     0.693,     0.502,         0,17.387, 6.000,00000000
2021-10-11T19:27:44.553Z|VMVR2C450218|2021/10/11 19:19:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.544,     0.771,     0.393,         0,17.387, 6.000,00000000
2021-10-11T19:27:45.586Z|VMVR2C450218|2021/10/11 19:19:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,      0.51,     0.831,     0.475,         0,17.387, 6.000,00000000
2021-10-11T19:27:46.803Z|VMVR2C450218|2021/10/11 19:20:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.506,     0.925,     0.356,         0,17.387, 6.000,00000000
2021-10-11T19:27:47.651Z|VMVR2C450218|2021/10/11 19:20:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.512,     0.742,      0.48,         0,17.387, 6.000,00000000
2021-10-11T19:27:48.683Z|VMVR2C450218|2021/10/11 19:20:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.447,     0.907,     0.557,         0,17.387, 6.000,00000000
2021-10-11T19:27:49.716Z|VMVR2C450218|2021/10/11 19:20:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.543,     0.948,     0.444,         0,17.387, 6.000,00000000
2021-10-11T19:27:50.777Z|VMVR2C450218|2021/10/11 19:20:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.534,     0.955,     0.513,         0,17.387, 6.000,00000000
2021-10-11T19:27:51.781Z|VMVR2C450218|2021/10/11 19:20:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.606,     0.797,     0.495,         0,17.387, 6.000,00000000
2021-10-11T19:27:52.813Z|VMVR2C450218|2021/10/11 19:20:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.573,     0.732,      0.52,         0,17.387, 6.000,00000000
2021-10-11T19:27:53.846Z|VMVR2C450218|2021/10/11 19:20:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.522,     0.825,     0.499,         0,17.387, 6.000,00000000
2021-10-11T19:27:54.878Z|VMVR2C450218|2021/10/11 19:20:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.491,     0.921,     0.603,         0,17.387, 6.000,00000000
2021-10-11T19:27:55.911Z|VMVR2C450218|2021/10/11 19:20:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.541,      0.89,     0.492,         0,17.387, 6.000,00000000
2021-10-11T19:27:56.943Z|VMVR2C450218|2021/10/11 19:20:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.459,     0.731,     0.435,         0,17.387, 6.000,00000000
2021-10-11T19:27:57.976Z|VMVR2C450218|2021/10/11 19:20:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.618,     0.819,     0.424,         0,17.387, 6.000,00000000
2021-10-11T19:27:59.008Z|VMVR2C450218|2021/10/11 19:20:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.575,     0.815,     0.458,         0,17.387, 6.000,00000000
2021-10-11T19:28:00.040Z|VMVR2C450218|2021/10/11 19:20:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.415,     0.693,     0.458,         0,17.387, 6.000,00000000
2021-10-11T19:28:01.073Z|VMVR2C450218|2021/10/11 19:20:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.578,     0.864,     0.503,         0,17.387, 6.000,00000000
2021-10-11T19:28:02.106Z|VMVR2C450218|2021/10/11 19:20:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.537,     0.884,     0.472,         0,17.387, 6.000,00000000
2021-10-11T19:28:03.138Z|VMVR2C450218|2021/10/11 19:20:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.414,      0.79,     0.556,         0,17.387, 6.000,00000000
2021-10-11T19:28:04.170Z|VMVR2C450218|2021/10/11 19:20:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.591,     0.884,     0.476,         0,17.387, 6.000,00000000
2021-10-11T19:28:05.203Z|VMVR2C450218|2021/10/11 19:20:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.466,     0.817,     0.516,         0,17.387, 6.000,00000000
2021-10-11T19:28:06.235Z|VMVR2C450218|2021/10/11 19:20:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.504,     0.886,      0.55,         0,17.387, 6.000,00000000
2021-10-11T19:28:07.268Z|VMVR2C450218|2021/10/11 19:20:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.468,     0.904,     0.333,         0,17.387, 6.000,00000000
2021-10-11T19:28:08.300Z|VMVR2C450218|2021/10/11 19:20:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.502,     0.857,     0.509,         0,17.387, 6.000,00000000
2021-10-11T19:28:09.333Z|VMVR2C450218|2021/10/11 19:20:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,      0.58,     0.845,     0.436,         0,17.387, 6.000,00000000
2021-10-11T19:28:10.365Z|VMVR2C450218|2021/10/11 19:20:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.522,     0.843,     0.451,         0,17.391, 6.000,00000000
2021-10-11T19:28:11.398Z|VMVR2C450218|2021/10/11 19:20:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.549,     0.848,     0.395,         0,17.391, 6.000,00000000
2021-10-11T19:28:12.430Z|VMVR2C450218|2021/10/11 19:20:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.423,     0.888,     0.478,         0,17.391, 6.000,00000000
2021-10-11T19:28:13.463Z|VMVR2C450218|2021/10/11 19:20:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.461,     0.872,      0.55,         0,17.387, 6.000,00000000
2021-10-11T19:28:14.495Z|VMVR2C450218|2021/10/11 19:20:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,      0.58,     0.814,     0.448,         0,17.391, 6.000,00000000
2021-10-11T19:28:15.528Z|VMVR2C450218|2021/10/11 19:20:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.617,     0.864,     0.425,         0,17.391, 6.000,00000000
2021-10-11T19:28:16.560Z|VMVR2C450218|2021/10/11 19:20:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.567,     0.854,     0.495,         0,17.387, 6.000,00000000
2021-10-11T19:28:17.593Z|VMVR2C450218|2021/10/11 19:20:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.493,     0.779,     0.567,         0,17.391, 6.000,00000000
2021-10-11T19:28:18.625Z|VMVR2C450218|2021/10/11 19:20:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.491,     0.788,     0.339,         0,17.387, 6.000,00000000
2021-10-11T19:28:19.671Z|VMVR2C450218|2021/10/11 19:20:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.495,     0.792,     0.486,         0,17.391, 6.000,00000000
2021-10-11T19:28:20.690Z|VMVR2C450218|2021/10/11 19:20:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.562,     0.814,     0.479,         0,17.387, 6.000,00000000
2021-10-11T19:28:21.723Z|VMVR2C450218|2021/10/11 19:20:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.555,     0.758,     0.441,         0,17.391, 6.000,00000000
2021-10-11T19:28:22.755Z|VMVR2C450218|2021/10/11 19:20:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.377,     0.807,     0.605,         0,17.391, 6.000,00000000
2021-10-11T19:28:23.788Z|VMVR2C450218|2021/10/11 19:20:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.432,     0.851,     0.394,         0,17.387, 6.000,00000000
2021-10-11T19:28:24.820Z|VMVR2C450218|2021/10/11 19:20:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.532,     0.678,     0.536,         0,17.391, 6.000,00000000
2021-10-11T19:28:25.853Z|VMVR2C450218|2021/10/11 19:20:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.519,     0.863,     0.538,         0,17.391, 6.000,00000000
2021-10-11T19:28:26.885Z|VMVR2C450218|2021/10/11 19:20:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.485,     0.832,     0.561,         0,17.391, 6.000,00000000
2021-10-11T19:28:27.918Z|VMVR2C450218|2021/10/11 19:20:41,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.28,      1.06,      1.15,       1.1,     0.491,     0.867,     0.432,         0,17.387, 6.000,00000000
2021-10-11T19:28:28.950Z|VMVR2C450218|2021/10/11 19:20:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,      1.11,     0.519,     0.901,     0.491,         0,17.391, 6.000,00000000
2021-10-11T19:28:29.983Z|VMVR2C450218|2021/10/11 19:20:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.17,      1.13,     0.569,     0.869,     0.413,         0,17.391, 6.000,00000000
2021-10-11T19:28:31.015Z|VMVR2C450218|2021/10/11 19:20:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.13,     0.595,     0.868,     0.582,         0,17.387, 6.000,00000000
2021-10-11T19:28:32.048Z|VMVR2C450218|2021/10/11 19:20:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.18,      1.14,     0.463,     0.799,     0.537,         0,17.391, 6.000,00000000
2021-10-11T19:28:33.080Z|VMVR2C450218|2021/10/11 19:20:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.616,      0.85,     0.554,         0,17.391, 6.000,00000000
2021-10-11T19:28:34.113Z|VMVR2C450218|2021/10/11 19:20:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.492,     0.897,      0.31,         0,17.387, 6.000,00000000
2021-10-11T19:28:35.145Z|VMVR2C450218|2021/10/11 19:20:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.442,     0.803,     0.439,         0,17.387, 6.000,00000000
2021-10-11T19:28:36.177Z|VMVR2C450218|2021/10/11 19:20:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.529,     0.754,     0.455,         0,17.391, 6.000,00000000
2021-10-11T19:28:37.210Z|VMVR2C450218|2021/10/11 19:20:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.551,     0.789,     0.547,         0,17.391, 6.000,00000000
2021-10-11T19:28:38.242Z|VMVR2C450218|2021/10/11 19:20:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.511,      0.89,     0.607,         0,17.391, 6.000,00000000
2021-10-11T19:28:39.275Z|VMVR2C450218|2021/10/11 19:20:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.605,     0.975,     0.509,         0,17.391, 6.000,00000000
2021-10-11T19:28:40.307Z|VMVR2C450218|2021/10/11 19:20:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.532,     0.922,     0.501,         0,17.391, 6.000,00000000
2021-10-11T19:28:41.340Z|VMVR2C450218|2021/10/11 19:20:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.521,     0.792,     0.481,         0,17.391, 6.000,00000000
2021-10-11T19:28:42.372Z|VMVR2C450218|2021/10/11 19:20:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.425,     0.829,     0.487,         0,17.391, 6.000,00000000
2021-10-11T19:28:43.405Z|VMVR2C450218|2021/10/11 19:20:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.485,     0.807,     0.509,         0,17.391, 6.000,00000000
2021-10-11T19:28:44.437Z|VMVR2C450218|2021/10/11 19:20:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.552,     0.753,     0.386,         0,17.391, 6.000,00000000
2021-10-11T19:28:45.470Z|VMVR2C450218|2021/10/11 19:20:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.592,     0.891,     0.572,         0,17.391, 6.000,00000000
2021-10-11T19:28:46.502Z|VMVR2C450218|2021/10/11 19:21:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.575,     0.934,     0.554,         0,17.391, 6.000,00000000
2021-10-11T19:28:47.535Z|VMVR2C450218|2021/10/11 19:21:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.635,      0.85,     0.493,         0,17.391, 6.000,00000000
2021-10-11T19:28:48.567Z|VMVR2C450218|2021/10/11 19:21:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.576,     0.846,     0.511,         0,17.387, 6.000,00000000
2021-10-11T19:28:49.600Z|VMVR2C450218|2021/10/11 19:21:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,      1.09,     0.591,      0.88,     0.471,         0,17.391, 6.000,00000000
2021-10-11T19:28:50.632Z|VMVR2C450218|2021/10/11 19:21:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,      1.09,     0.503,     0.889,     0.542,         0,17.391, 6.000,00000000
2021-10-11T19:28:51.665Z|VMVR2C450218|2021/10/11 19:21:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,      1.09,     0.556,     0.818,     0.484,         0,17.391, 6.000,00000000
2021-10-11T19:28:52.697Z|VMVR2C450218|2021/10/11 19:21:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,      1.09,     0.621,      0.84,     0.505,         0,17.391, 6.000,00000000
2021-10-11T19:28:53.730Z|VMVR2C450218|2021/10/11 19:21:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,      1.09,     0.604,     0.863,     0.347,         0,17.387, 6.000,00000000
2021-10-11T19:28:54.762Z|VMVR2C450218|2021/10/11 19:21:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,      1.09,     0.477,     0.799,     0.531,         0,17.391, 6.000,00000000
2021-10-11T19:28:55.795Z|VMVR2C450218|2021/10/11 19:21:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,      1.09,     0.536,      0.91,     0.544,         0,17.391, 6.000,00000000
2021-10-11T19:28:56.827Z|VMVR2C450218|2021/10/11 19:21:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,      1.09,     0.483,     0.803,     0.374,         0,17.391, 6.000,00000000
2021-10-11T19:28:57.860Z|VMVR2C450218|2021/10/11 19:21:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,      1.09,     0.538,     0.924,     0.407,         0,17.391, 6.000,00000000
2021-10-11T19:28:58.892Z|VMVR2C450218|2021/10/11 19:21:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,      1.09,     0.442,     0.788,     0.463,         0,17.391, 6.000,00000000
2021-10-11T19:28:59.925Z|VMVR2C450218|2021/10/11 19:21:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,      1.09,      0.56,     0.859,     0.446,         0,17.391, 6.000,00000000
2021-10-11T19:29:00.957Z|VMVR2C450218|2021/10/11 19:21:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,      1.09,     0.561,     0.782,     0.431,         0,17.391, 6.000,00000000
2021-10-11T19:29:01.990Z|VMVR2C450218|2021/10/11 19:21:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,      1.09,     0.422,     0.839,     0.498,         0,17.391, 6.000,00000000
2021-10-11T19:29:03.022Z|VMVR2C450218|2021/10/11 19:21:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,      1.09,     0.537,     0.823,     0.597,         0,17.391, 6.000,00000000
2021-10-11T19:29:04.055Z|VMVR2C450218|2021/10/11 19:21:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.465,     0.846,     0.499,         0,17.391, 6.000,00000000
2021-10-11T19:29:05.087Z|VMVR2C450218|2021/10/11 19:21:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.16,       1.1,     0.627,       0.8,     0.521,         0,17.391, 6.000,00000000
2021-10-11T19:29:06.119Z|VMVR2C450218|2021/10/11 19:21:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.06,      1.17,       1.1,     0.591,     0.775,     0.564,         0,17.391, 6.000,00000000
2021-10-11T19:29:07.152Z|VMVR2C450218|2021/10/11 19:21:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.06,      1.17,       1.1,     0.621,     0.889,     0.598,         0,17.391, 6.000,00000000
2021-10-11T19:29:08.185Z|VMVR2C450218|2021/10/11 19:21:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,       1.1,     0.652,     0.856,     0.575,         0,17.391, 6.000,00000000
2021-10-11T19:29:09.217Z|VMVR2C450218|2021/10/11 19:21:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.06,      1.17,       1.1,      0.53,     0.847,     0.578,         0,17.391, 6.000,00000000
2021-10-11T19:29:10.249Z|VMVR2C450218|2021/10/11 19:21:24,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,       1.1,     0.629,     0.883,     0.596,         0,17.391, 6.000,00000000
2021-10-11T19:29:11.285Z|VMVR2C450218|2021/10/11 19:21:25,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,       1.1,     0.567,     0.877,      0.56,         0,17.391, 6.000,00000000
2021-10-11T19:29:12.314Z|VMVR2C450218|2021/10/11 19:21:26,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,       1.1,     0.574,     0.825,     0.597,         0,17.391, 6.000,00000000
2021-10-11T19:29:13.347Z|VMVR2C450218|2021/10/11 19:21:27,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,       1.1,     0.684,     0.813,     0.652,         0,17.387, 6.000,00000000
2021-10-11T19:29:14.379Z|VMVR2C450218|2021/10/11 19:21:28,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,       1.1,     0.595,     0.922,     0.628,         0,17.391, 6.000,00000000
2021-10-11T19:29:15.412Z|VMVR2C450218|2021/10/11 19:21:29,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.06,      1.17,       1.1,     0.721,      1.07,     0.626,         0,17.391, 6.000,00000000
2021-10-11T19:29:16.444Z|VMVR2C450218|2021/10/11 19:21:30,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.06,      1.17,       1.1,     0.586,     0.936,     0.598,         0,17.391, 6.000,00000000
2021-10-11T19:29:17.477Z|VMVR2C450218|2021/10/11 19:21:31,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,       1.1,     0.641,     0.801,     0.573,         0,17.391, 6.000,00000000
2021-10-11T19:29:18.509Z|VMVR2C450218|2021/10/11 19:21:32,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.06,      1.17,      1.09,     0.646,     0.791,     0.534,         0,17.391, 6.000,00000000
2021-10-11T19:29:19.542Z|VMVR2C450218|2021/10/11 19:21:33,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,      1.09,     0.633,     0.869,     0.578,         0,17.391, 6.000,00000000
2021-10-11T19:29:20.574Z|VMVR2C450218|2021/10/11 19:21:34,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,      1.09,     0.598,     0.897,     0.583,         0,17.391, 6.000,00000000
2021-10-11T19:29:21.607Z|VMVR2C450218|2021/10/11 19:21:35,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.06,      1.17,      1.09,     0.652,     0.834,     0.606,         0,17.391, 6.000,00000000
2021-10-11T19:29:22.639Z|VMVR2C450218|2021/10/11 19:21:36,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,      1.09,     0.594,     0.948,     0.584,         0,17.391, 6.000,00000000
2021-10-11T19:29:23.757Z|VMVR2C450218|2021/10/11 19:21:37,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,      1.09,     0.588,     0.939,     0.532,         0,17.391, 6.000,00000000
2021-10-11T19:29:24.704Z|VMVR2C450218|2021/10/11 19:21:38,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,      1.09,     0.491,     0.956,     0.528,         0,17.391, 6.000,00000000
2021-10-11T19:29:25.737Z|VMVR2C450218|2021/10/11 19:21:39,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.06,      1.17,      1.09,     0.643,      0.89,     0.622,         0,17.391, 6.000,00000000
2021-10-11T19:29:26.769Z|VMVR2C450218|2021/10/11 19:21:40,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.06,      1.17,      1.09,     0.572,     0.869,     0.541,         0,17.391, 6.000,00000000
2021-10-11T19:29:27.802Z|VMVR2C450218|2021/10/11 19:21:41,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,      1.09,     0.587,         1,     0.643,         0,17.391, 6.000,00000000
2021-10-11T19:29:28.834Z|VMVR2C450218|2021/10/11 19:21:42,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,      1.09,     0.515,     0.897,     0.583,         0,17.391, 6.000,00000000
2021-10-11T19:29:29.867Z|VMVR2C450218|2021/10/11 19:21:43,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,      1.09,     0.601,         1,     0.613,         0,17.391, 6.000,00000000
2021-10-11T19:29:30.899Z|VMVR2C450218|2021/10/11 19:21:44,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.06,      1.17,      1.09,     0.618,     0.842,     0.603,         0,17.391, 6.000,00000000
2021-10-11T19:29:31.932Z|VMVR2C450218|2021/10/11 19:21:45,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,      1.09,      0.58,      0.84,     0.567,         0,17.391, 6.000,00000000
2021-10-11T19:29:32.964Z|VMVR2C450218|2021/10/11 19:21:46,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.06,      1.17,      1.09,      0.64,     0.756,     0.503,         0,17.391, 6.000,00000000
2021-10-11T19:29:33.997Z|VMVR2C450218|2021/10/11 19:21:47,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,      1.09,     0.592,     0.865,      0.59,         0,17.391, 6.000,00000000
2021-10-11T19:29:35.029Z|VMVR2C450218|2021/10/11 19:21:48,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,      1.09,     0.685,      0.92,     0.542,         0,17.391, 6.000,00000000
2021-10-11T19:29:36.061Z|VMVR2C450218|2021/10/11 19:21:49,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.06,      1.17,      1.09,     0.643,     0.837,     0.585,         0,17.391, 6.000,00000000
2021-10-11T19:29:37.094Z|VMVR2C450218|2021/10/11 19:21:50,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,      1.09,     0.669,     0.833,      0.58,         0,17.391, 6.000,00000000
2021-10-11T19:29:38.127Z|VMVR2C450218|2021/10/11 19:21:51,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,      1.09,     0.675,     0.787,     0.594,         0,17.391, 6.000,00000000
2021-10-11T19:29:39.159Z|VMVR2C450218|2021/10/11 19:21:53,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,      1.09,     0.612,     0.825,     0.606,         0,17.394, 6.000,00000000
2021-10-11T19:29:40.192Z|VMVR2C450218|2021/10/11 19:21:54,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.06,      1.17,      1.09,     0.603,      0.85,     0.492,         0,17.391, 6.000,00000000
2021-10-11T19:29:41.224Z|VMVR2C450218|2021/10/11 19:21:55,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,      1.09,     0.579,     0.839,     0.574,         0,17.391, 6.000,00000000
2021-10-11T19:29:42.257Z|VMVR2C450218|2021/10/11 19:21:56,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.06,      1.17,      1.09,     0.655,     0.866,     0.551,         0,17.391, 6.000,00000000
2021-10-11T19:29:43.289Z|VMVR2C450218|2021/10/11 19:21:57,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,      1.09,      0.67,     0.894,      0.51,         0,17.391, 6.000,00000000
2021-10-11T19:29:44.321Z|VMVR2C450218|2021/10/11 19:21:58,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.538,     0.844,     0.498,         0,17.391, 6.000,00000000
2021-10-11T19:29:45.354Z|VMVR2C450218|2021/10/11 19:21:59,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.06,      1.17,      1.09,     0.602,     0.941,     0.511,         0,17.391, 6.000,00000000
2021-10-11T19:29:46.386Z|VMVR2C450218|2021/10/11 19:22:00,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.603,     0.857,     0.591,    0.0501,17.391, 6.000,00000000
2021-10-11T19:29:47.419Z|VMVR2C450218|2021/10/11 19:22:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,     0.708,      1.02,     0.644,         0,17.391, 6.000,00000000
2021-10-11T19:29:48.451Z|VMVR2C450218|2021/10/11 19:22:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.19,      1.12,     0.778,      1.14,     0.697,         0,17.391, 6.000,00000000
2021-10-11T19:29:49.484Z|VMVR2C450218|2021/10/11 19:22:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.19,      1.12,     0.737,      1.08,     0.541,         0,17.391, 6.000,00000000
2021-10-11T19:29:50.516Z|VMVR2C450218|2021/10/11 19:22:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.19,      1.12,     0.698,      0.98,     0.692,         0,17.391, 6.000,00000000
2021-10-11T19:29:51.549Z|VMVR2C450218|2021/10/11 19:22:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.19,      1.12,     0.797,      1.08,     0.563,         0,17.391, 6.000,00000000
2021-10-11T19:29:52.581Z|VMVR2C450218|2021/10/11 19:22:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.19,      1.12,     0.762,      1.05,     0.644,         0,17.391, 6.000,00000000
2021-10-11T19:29:53.614Z|VMVR2C450218|2021/10/11 19:22:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.19,      1.12,     0.762,         1,      0.59,         0,17.391, 6.000,00000000
2021-10-11T19:29:54.646Z|VMVR2C450218|2021/10/11 19:22:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.19,      1.12,     0.795,     0.969,     0.522,         0,17.391, 6.000,00000000
2021-10-11T19:29:55.679Z|VMVR2C450218|2021/10/11 19:22:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.19,      1.12,     0.682,      1.01,     0.659,         0,17.391, 6.000,00000000
2021-10-11T19:29:56.711Z|VMVR2C450218|2021/10/11 19:22:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,       1.2,      1.12,     0.786,      1.05,     0.671,         0,17.391, 6.000,00000000
2021-10-11T19:29:57.744Z|VMVR2C450218|2021/10/11 19:22:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,       1.2,      1.12,     0.858,       1.1,     0.705,         0,17.391, 6.000,00000000
2021-10-11T19:29:58.776Z|VMVR2C450218|2021/10/11 19:22:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,       1.2,      1.12,     0.787,      1.03,     0.619,         0,17.391, 6.000,00000000
2021-10-11T19:29:59.809Z|VMVR2C450218|2021/10/11 19:22:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,       1.2,      1.12,     0.825,      1.01,      0.72,         0,17.391, 6.000,00000000
2021-10-11T19:30:00.841Z|VMVR2C450218|2021/10/11 19:22:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,       1.2,      1.12,     0.749,      1.02,     0.751,         0,17.391, 6.000,00000000
2021-10-11T19:30:01.874Z|VMVR2C450218|2021/10/11 19:22:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,       1.2,      1.12,       0.7,      1.18,     0.545,         0,17.391, 6.000,00000000
2021-10-11T19:30:02.906Z|VMVR2C450218|2021/10/11 19:22:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,       1.2,      1.12,     0.781,     0.957,     0.606,         0,17.394, 6.000,00000000
2021-10-11T19:30:03.939Z|VMVR2C450218|2021/10/11 19:22:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,       1.2,      1.13,     0.824,         1,     0.581,         0,17.394, 6.000,00000000
2021-10-11T19:30:04.971Z|VMVR2C450218|2021/10/11 19:22:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,       1.2,      1.13,     0.708,     0.991,     0.657,         0,17.394, 6.000,00000000
2021-10-11T19:30:06.004Z|VMVR2C450218|2021/10/11 19:22:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,       1.2,      1.13,     0.757,     0.956,     0.701,         0,17.394, 6.000,00000000
2021-10-11T19:30:07.036Z|VMVR2C450218|2021/10/11 19:22:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,       1.2,      1.13,     0.751,      1.01,     0.668,         0,17.394, 6.000,00000000
2021-10-11T19:30:08.068Z|VMVR2C450218|2021/10/11 19:22:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,       1.2,      1.13,     0.676,     0.985,      0.68,         0,17.391, 6.000,00000000
2021-10-11T19:30:09.101Z|VMVR2C450218|2021/10/11 19:22:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,       1.2,      1.13,     0.811,      1.04,     0.529,         0,17.394, 6.000,00000000
2021-10-11T19:30:10.133Z|VMVR2C450218|2021/10/11 19:22:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,       1.2,      1.13,     0.796,      1.05,      0.65,         0,17.394, 6.000,00000000
2021-10-11T19:30:11.166Z|VMVR2C450218|2021/10/11 19:22:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,       1.2,      1.13,     0.782,     0.889,     0.606,         0,17.394, 6.000,00000000
2021-10-11T19:30:12.198Z|VMVR2C450218|2021/10/11 19:22:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,       1.2,      1.13,     0.739,      1.09,     0.634,         0,17.391, 6.000,00000000
2021-10-11T19:30:13.231Z|VMVR2C450218|2021/10/11 19:22:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,       1.2,      1.13,     0.749,     0.982,     0.655,         0,17.394, 6.000,00000000
2021-10-11T19:30:14.263Z|VMVR2C450218|2021/10/11 19:22:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,       1.2,      1.13,     0.774,      1.12,     0.596,         0,17.394, 6.000,00000000
2021-10-11T19:30:15.296Z|VMVR2C450218|2021/10/11 19:22:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,       1.2,      1.13,      0.82,     0.914,     0.593,    0.0594,17.391, 6.000,00000000
2021-10-11T19:30:16.328Z|VMVR2C450218|2021/10/11 19:22:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.18,      1.12,      0.59,      1.01,     0.591,         0,17.394, 6.000,00000000
2021-10-11T19:30:17.361Z|VMVR2C450218|2021/10/11 19:22:31,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.18,      1.13,     0.698,      1.06,     0.559,         0,17.394, 6.000,00000000
2021-10-11T19:30:18.393Z|VMVR2C450218|2021/10/11 19:22:32,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.18,      1.13,     0.739,     0.998,     0.758,         0,17.394, 6.000,00000000
2021-10-11T19:30:19.426Z|VMVR2C450218|2021/10/11 19:22:33,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.18,      1.13,     0.723,     0.869,     0.788,         0,17.394, 6.000,00000000
2021-10-11T19:30:20.458Z|VMVR2C450218|2021/10/11 19:22:34,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.18,      1.13,      0.75,     0.886,     0.511,         0,17.394, 6.000,00000000
2021-10-11T19:30:21.491Z|VMVR2C450218|2021/10/11 19:22:35,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.18,      1.13,     0.647,     0.983,     0.565,         0,17.394, 6.000,00000000
2021-10-11T19:30:22.524Z|VMVR2C450218|2021/10/11 19:22:36,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.18,      1.12,     0.643,     0.972,     0.666,         0,17.394, 6.000,00000000
2021-10-11T19:30:23.556Z|VMVR2C450218|2021/10/11 19:22:37,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.18,      1.12,     0.776,      0.88,      0.59,         0,17.394, 6.000,00000000
2021-10-11T19:30:24.588Z|VMVR2C450218|2021/10/11 19:22:38,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.18,      1.12,     0.675,     0.972,     0.655,         0,17.394, 6.000,00000000
2021-10-11T19:30:25.621Z|VMVR2C450218|2021/10/11 19:22:39,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.18,      1.12,     0.767,     0.994,     0.656,         0,17.394, 6.000,00000000
2021-10-11T19:30:26.653Z|VMVR2C450218|2021/10/11 19:22:40,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.18,      1.12,     0.638,     0.762,     0.592,         0,17.394, 6.000,00000000
2021-10-11T19:30:27.686Z|VMVR2C450218|2021/10/11 19:22:41,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.18,      1.12,     0.758,     0.971,     0.529,         0,17.394, 6.000,00000000
2021-10-11T19:30:28.718Z|VMVR2C450218|2021/10/11 19:22:42,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.18,      1.12,     0.657,      1.01,     0.739,         0,17.394, 6.000,00000000
2021-10-11T19:30:29.751Z|VMVR2C450218|2021/10/11 19:22:43,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.18,      1.12,     0.716,     0.835,     0.548,         0,17.394, 6.000,00000000
2021-10-11T19:30:30.783Z|VMVR2C450218|2021/10/11 19:22:44,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.18,      1.12,     0.621,     0.993,      0.54,         0,17.394, 6.000,00000000
2021-10-11T19:30:31.816Z|VMVR2C450218|2021/10/11 19:22:45,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.18,      1.12,     0.666,     0.982,     0.613,         0,17.394, 6.000,00000000
2021-10-11T19:30:32.848Z|VMVR2C450218|2021/10/11 19:22:46,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.18,      1.12,     0.732,     0.787,     0.625,         0,17.394, 6.000,00000000
2021-10-11T19:30:33.881Z|VMVR2C450218|2021/10/11 19:22:47,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.18,      1.12,     0.616,     0.961,     0.639,         0,17.394, 6.000,00000000
2021-10-11T19:30:34.913Z|VMVR2C450218|2021/10/11 19:22:48,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.18,      1.12,      0.79,     0.991,     0.629,         0,17.394, 6.000,00000000
2021-10-11T19:30:35.946Z|VMVR2C450218|2021/10/11 19:22:49,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.18,      1.12,     0.668,     0.974,     0.593,         0,17.394, 6.000,00000000
2021-10-11T19:30:36.978Z|VMVR2C450218|2021/10/11 19:22:50,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.18,      1.12,     0.674,      1.01,     0.592,         0,17.394, 6.000,00000000
2021-10-11T19:30:38.011Z|VMVR2C450218|2021/10/11 19:22:51,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.18,      1.12,     0.671,      1.16,     0.587,         0,17.394, 6.000,00000000
2021-10-11T19:30:39.043Z|VMVR2C450218|2021/10/11 19:22:52,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.18,      1.12,     0.657,     0.832,     0.532,         0,17.394, 6.000,00000000
2021-10-11T19:30:40.076Z|VMVR2C450218|2021/10/11 19:22:53,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.18,      1.12,     0.739,     0.981,     0.574,         0,17.394, 6.000,00000000
2021-10-11T19:30:41.108Z|VMVR2C450218|2021/10/11 19:22:54,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.18,      1.12,     0.641,     0.944,     0.634,         0,17.394, 6.000,00000000
2021-10-11T19:30:42.140Z|VMVR2C450218|2021/10/11 19:22:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.18,      1.12,     0.553,     0.961,     0.648,         0,17.394, 6.000,00000000
2021-10-11T19:30:43.173Z|VMVR2C450218|2021/10/11 19:22:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.18,      1.12,     0.645,      1.03,     0.607,         0,17.394, 6.000,00000000
2021-10-11T19:30:44.206Z|VMVR2C450218|2021/10/11 19:22:58,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.18,      1.12,      0.64,     0.821,      0.68,         0,17.394, 6.000,00000000
2021-10-11T19:30:45.238Z|VMVR2C450218|2021/10/11 19:22:59,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.18,      1.12,     0.718,     0.915,     0.552,         0,17.394, 6.000,00000000
2021-10-11T19:30:46.270Z|VMVR2C450218|2021/10/11 19:23:00,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.18,      1.12,     0.658,      1.01,     0.485,         0,17.394, 6.000,00000000
2021-10-11T19:30:47.303Z|VMVR2C450218|2021/10/11 19:23:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,       1.1,      0.66,     0.822,     0.607,         0,17.394, 6.000,00000000
2021-10-11T19:30:48.336Z|VMVR2C450218|2021/10/11 19:23:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.06,      1.16,       1.1,     0.599,     0.792,     0.549,         0,17.394, 6.000,00000000
2021-10-11T19:30:49.368Z|VMVR2C450218|2021/10/11 19:23:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.06,      1.16,       1.1,     0.592,     0.803,     0.531,         0,17.394, 6.000,00000000
2021-10-11T19:30:50.400Z|VMVR2C450218|2021/10/11 19:23:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.06,      1.16,       1.1,     0.531,     0.836,     0.648,         0,17.394, 6.000,00000000
2021-10-11T19:30:51.433Z|VMVR2C450218|2021/10/11 19:23:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.06,      1.16,      1.09,     0.611,     0.881,     0.491,         0,17.394, 6.000,00000000
2021-10-11T19:30:52.465Z|VMVR2C450218|2021/10/11 19:23:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.16,      1.09,     0.621,     0.855,     0.563,         0,17.394, 6.000,00000000
2021-10-11T19:30:53.498Z|VMVR2C450218|2021/10/11 19:23:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.06,      1.16,       1.1,     0.654,      1.03,     0.606,    0.0324,17.391, 6.000,00000000
2021-10-11T19:30:54.530Z|VMVR2C450218|2021/10/11 19:23:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.06,      1.16,      1.09,     0.601,     0.857,     0.519,         0,17.394, 6.000,00000000
2021-10-11T19:30:55.563Z|VMVR2C450218|2021/10/11 19:23:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.16,      1.09,     0.592,     0.924,     0.512,         0,17.394, 6.000,00000000
2021-10-11T19:30:56.595Z|VMVR2C450218|2021/10/11 19:23:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.16,      1.09,      0.54,     0.832,     0.539,         0,17.391, 6.000,00000000
2021-10-11T19:30:57.628Z|VMVR2C450218|2021/10/11 19:23:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.16,      1.09,      0.59,     0.878,     0.549,         0,17.391, 6.000,00000000
2021-10-11T19:30:58.660Z|VMVR2C450218|2021/10/11 19:23:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.16,      1.09,     0.618,     0.782,     0.569,         0,17.391, 6.000,00000000
2021-10-11T19:30:59.693Z|VMVR2C450218|2021/10/11 19:23:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.16,      1.09,      0.58,     0.825,     0.615,         0,17.394, 6.000,00000000
2021-10-11T19:31:00.725Z|VMVR2C450218|2021/10/11 19:23:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.16,      1.09,     0.578,     0.998,     0.636,         0,17.391, 6.000,00000000
2021-10-11T19:31:01.758Z|VMVR2C450218|2021/10/11 19:23:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.16,      1.09,     0.618,     0.877,     0.534,         0,17.391, 6.000,00000000
2021-10-11T19:31:02.790Z|VMVR2C450218|2021/10/11 19:23:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.16,      1.09,     0.539,     0.833,     0.503,         0,17.391, 6.000,00000000
2021-10-11T19:31:03.823Z|VMVR2C450218|2021/10/11 19:23:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.16,      1.09,     0.651,     0.792,     0.536,         0,17.391, 6.000,00000000
2021-10-11T19:31:04.855Z|VMVR2C450218|2021/10/11 19:23:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.16,      1.09,     0.675,     0.764,     0.352,         0,17.391, 6.000,00000000
2021-10-11T19:31:05.888Z|VMVR2C450218|2021/10/11 19:23:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.16,      1.09,     0.627,     0.927,     0.541,         0,17.391, 6.000,00000000
2021-10-11T19:31:06.920Z|VMVR2C450218|2021/10/11 19:23:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.16,      1.09,     0.559,      0.83,     0.433,         0,17.391, 6.000,00000000
2021-10-11T19:31:07.953Z|VMVR2C450218|2021/10/11 19:23:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.16,      1.09,     0.575,     0.801,     0.543,         0,17.391, 6.000,00000000
2021-10-11T19:31:08.985Z|VMVR2C450218|2021/10/11 19:23:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.16,      1.09,     0.615,     0.857,     0.533,         0,17.391, 6.000,00000000
2021-10-11T19:31:10.018Z|VMVR2C450218|2021/10/11 19:23:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.16,      1.09,      0.55,     0.853,     0.428,         0,17.391, 6.000,00000000
2021-10-11T19:31:11.050Z|VMVR2C450218|2021/10/11 19:23:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.16,      1.09,     0.583,      0.85,     0.549,         0,17.391, 6.000,00000000
2021-10-11T19:31:12.083Z|VMVR2C450218|2021/10/11 19:23:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.16,      1.09,      0.69,     0.935,     0.434,         0,17.391, 6.000,00000000
2021-10-11T19:31:13.115Z|VMVR2C450218|2021/10/11 19:23:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.16,      1.09,      0.64,     0.821,     0.515,         0,17.391, 6.000,00000000
2021-10-11T19:31:14.148Z|VMVR2C450218|2021/10/11 19:23:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.16,      1.09,     0.598,     0.924,     0.529,         0,17.391, 6.000,00000000
2021-10-11T19:31:15.180Z|VMVR2C450218|2021/10/11 19:23:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.17,       1.1,     0.561,     0.887,     0.569,    0.0624,17.391, 6.000,00000000
2021-10-11T19:31:16.213Z|VMVR2C450218|2021/10/11 19:23:30,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.679,     0.898,     0.581,         0,17.391, 6.000,00000000
2021-10-11T19:31:17.245Z|VMVR2C450218|2021/10/11 19:23:31,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.803,      1.04,     0.622,         0,17.391, 6.000,00000000
2021-10-11T19:31:18.278Z|VMVR2C450218|2021/10/11 19:23:32,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.723,      0.94,      0.52,         0,17.391, 6.000,00000000
2021-10-11T19:31:19.310Z|VMVR2C450218|2021/10/11 19:23:33,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.764,     0.942,     0.675,         0,17.391, 6.000,00000000
2021-10-11T19:31:20.343Z|VMVR2C450218|2021/10/11 19:23:34,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.568,     0.837,      0.62,         0,17.391, 6.000,00000000
2021-10-11T19:31:21.375Z|VMVR2C450218|2021/10/11 19:23:35,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.666,     0.996,     0.448,         0,17.391, 6.000,00000000
2021-10-11T19:31:22.407Z|VMVR2C450218|2021/10/11 19:23:36,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.651,     0.927,     0.619,         0,17.391, 6.000,00000000
2021-10-11T19:31:23.440Z|VMVR2C450218|2021/10/11 19:23:37,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.533,      0.93,     0.625,         0,17.391, 6.000,00000000
2021-10-11T19:31:24.472Z|VMVR2C450218|2021/10/11 19:23:38,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.687,     0.909,     0.508,         0,17.391, 6.000,00000000
2021-10-11T19:31:25.505Z|VMVR2C450218|2021/10/11 19:23:39,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.653,     0.829,     0.554,         0,17.391, 6.000,00000000
2021-10-11T19:31:26.537Z|VMVR2C450218|2021/10/11 19:23:40,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.682,      1.05,     0.559,         0,17.391, 6.000,00000000
2021-10-11T19:31:27.570Z|VMVR2C450218|2021/10/11 19:23:41,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.651,     0.886,     0.572,         0,17.391, 6.000,00000000
2021-10-11T19:31:28.602Z|VMVR2C450218|2021/10/11 19:23:42,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.643,     0.904,     0.644,         0,17.391, 6.000,00000000
2021-10-11T19:31:29.635Z|VMVR2C450218|2021/10/11 19:23:43,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.641,     0.929,      0.48,         0,17.391, 6.000,00000000
2021-10-11T19:31:30.667Z|VMVR2C450218|2021/10/11 19:23:44,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.539,     0.846,     0.551,         0,17.391, 6.000,00000000
2021-10-11T19:31:31.700Z|VMVR2C450218|2021/10/11 19:23:45,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.611,     0.915,     0.532,         0,17.391, 6.000,00000000
2021-10-11T19:31:32.732Z|VMVR2C450218|2021/10/11 19:23:46,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.751,      0.92,     0.628,         0,17.391, 6.000,00000000
2021-10-11T19:31:33.765Z|VMVR2C450218|2021/10/11 19:23:47,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.662,     0.984,     0.622,         0,17.391, 6.000,00000000
2021-10-11T19:31:34.797Z|VMVR2C450218|2021/10/11 19:23:48,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.744,     0.864,     0.559,         0,17.391, 6.000,00000000
2021-10-11T19:31:35.830Z|VMVR2C450218|2021/10/11 19:23:49,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.636,      1.03,     0.654,         0,17.391, 6.000,00000000
2021-10-11T19:31:36.862Z|VMVR2C450218|2021/10/11 19:23:50,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.623,     0.942,     0.619,         0,17.391, 6.000,00000000
2021-10-11T19:31:37.895Z|VMVR2C450218|2021/10/11 19:23:51,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,      0.67,     0.844,     0.717,         0,17.391, 6.000,00000000
2021-10-11T19:31:38.927Z|VMVR2C450218|2021/10/11 19:23:52,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.636,      0.98,     0.616,         0,17.391, 6.000,00000000
2021-10-11T19:31:39.960Z|VMVR2C450218|2021/10/11 19:23:53,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.663,     0.942,     0.537,         0,17.391, 6.000,00000000
2021-10-11T19:31:40.992Z|VMVR2C450218|2021/10/11 19:23:54,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.743,      0.88,      0.55,         0,17.391, 6.000,00000000
2021-10-11T19:31:42.025Z|VMVR2C450218|2021/10/11 19:23:55,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.596,     0.986,     0.628,         0,17.391, 6.000,00000000
2021-10-11T19:31:43.057Z|VMVR2C450218|2021/10/11 19:23:56,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.709,      0.96,     0.526,         0,17.391, 6.000,00000000
2021-10-11T19:31:44.090Z|VMVR2C450218|2021/10/11 19:23:57,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.694,     0.874,     0.729,         0,17.391, 6.000,00000000
2021-10-11T19:31:45.122Z|VMVR2C450218|2021/10/11 19:23:58,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.731,     0.935,     0.509,         0,17.391, 6.000,00000000
2021-10-11T19:31:46.155Z|VMVR2C450218|2021/10/11 19:24:00,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.658,     0.833,     0.496,         0,17.391, 6.000,00000000
2021-10-11T19:31:47.187Z|VMVR2C450218|2021/10/11 19:24:01,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.711,     0.839,     0.617,         0,17.391, 6.000,00000000
2021-10-11T19:31:48.219Z|VMVR2C450218|2021/10/11 19:24:02,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.595,     0.909,     0.579,         0,17.391, 6.000,00000000
2021-10-11T19:31:49.252Z|VMVR2C450218|2021/10/11 19:24:03,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.672,     0.998,     0.589,         0,17.391, 6.000,00000000
2021-10-11T19:31:50.285Z|VMVR2C450218|2021/10/11 19:24:04,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.746,     0.967,     0.685,         0,17.391, 6.000,00000000
2021-10-11T19:31:51.317Z|VMVR2C450218|2021/10/11 19:24:05,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.491,     0.937,     0.653,         0,17.391, 6.000,00000000
2021-10-11T19:31:52.350Z|VMVR2C450218|2021/10/11 19:24:06,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,      0.76,      1.03,     0.557,         0,17.391, 6.000,00000000
2021-10-11T19:31:53.382Z|VMVR2C450218|2021/10/11 19:24:07,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.622,     0.906,     0.493,         0,17.391, 6.000,00000000
2021-10-11T19:31:54.414Z|VMVR2C450218|2021/10/11 19:24:08,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.681,      1.04,     0.659,         0,17.391, 6.000,00000000
2021-10-11T19:31:55.447Z|VMVR2C450218|2021/10/11 19:24:09,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.636,     0.949,     0.513,         0,17.391, 6.000,00000000
2021-10-11T19:31:56.479Z|VMVR2C450218|2021/10/11 19:24:10,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.687,      1.01,     0.512,         0,17.391, 6.000,00000000
2021-10-11T19:31:57.512Z|VMVR2C450218|2021/10/11 19:24:11,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.637,      1.07,     0.561,         0,17.391, 6.000,00000000
2021-10-11T19:31:58.544Z|VMVR2C450218|2021/10/11 19:24:12,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.499,     0.918,     0.486,         0,17.391, 6.000,00000000
2021-10-11T19:31:59.577Z|VMVR2C450218|2021/10/11 19:24:13,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.754,      0.92,     0.445,         0,17.391, 6.000,00000000
2021-10-11T19:32:00.609Z|VMVR2C450218|2021/10/11 19:24:14,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.709,     0.937,     0.551,         0,17.391, 6.000,00000000
2021-10-11T19:32:01.642Z|VMVR2C450218|2021/10/11 19:24:15,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.611,     0.916,     0.519,         0,17.391, 6.000,00000000
2021-10-11T19:32:02.674Z|VMVR2C450218|2021/10/11 19:24:16,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.514,      1.03,     0.677,         0,17.391, 6.000,00000000
2021-10-11T19:32:03.707Z|VMVR2C450218|2021/10/11 19:24:17,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.753,     0.889,     0.502,         0,17.391, 6.000,00000000
2021-10-11T19:32:04.739Z|VMVR2C450218|2021/10/11 19:24:18,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.537,     0.859,     0.558,         0,17.391, 6.000,00000000
2021-10-11T19:32:05.772Z|VMVR2C450218|2021/10/11 19:24:19,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.658,     0.868,     0.465,         0,17.391, 6.000,00000000
2021-10-11T19:32:06.804Z|VMVR2C450218|2021/10/11 19:24:20,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.463,     0.962,     0.513,         0,17.391, 6.000,00000000
2021-10-11T19:32:07.837Z|VMVR2C450218|2021/10/11 19:24:21,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.686,     0.883,     0.619,         0,17.391, 6.000,00000000
2021-10-11T19:32:08.869Z|VMVR2C450218|2021/10/11 19:24:22,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,      0.67,     0.923,     0.506,         0,17.391, 6.000,00000000
2021-10-11T19:32:10.003Z|VMVR2C450218|2021/10/11 19:24:23,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.638,     0.962,     0.534,         0,17.391, 6.000,00000000
2021-10-11T19:32:10.934Z|VMVR2C450218|2021/10/11 19:24:24,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,      0.65,     0.851,     0.545,         0,17.391, 6.000,00000000
2021-10-11T19:32:12.066Z|VMVR2C450218|2021/10/11 19:24:25,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,      0.66,     0.929,       0.6,         0,17.391, 6.000,00000000
2021-10-11T19:32:12.999Z|VMVR2C450218|2021/10/11 19:24:26,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.538,      0.83,     0.494,         0,17.391, 6.000,00000000
2021-10-11T19:32:14.032Z|VMVR2C450218|2021/10/11 19:24:27,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.711,      0.88,     0.494,         0,17.391, 6.000,00000000
2021-10-11T19:32:15.064Z|VMVR2C450218|2021/10/11 19:24:28,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.586,     0.924,     0.502,         0,17.391, 6.000,00000000
2021-10-11T19:32:16.097Z|VMVR2C450218|2021/10/11 19:24:29,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.634,     0.865,     0.646,         0,17.391, 6.000,00000000
2021-10-11T19:32:17.130Z|VMVR2C450218|2021/10/11 19:24:30,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.725,     0.933,     0.662,         0,17.391, 6.000,00000000
2021-10-11T19:32:18.162Z|VMVR2C450218|2021/10/11 19:24:32,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.715,     0.894,     0.676,         0,17.391, 6.000,00000000
2021-10-11T19:32:19.194Z|VMVR2C450218|2021/10/11 19:24:33,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.667,     0.913,      0.56,         0,17.391, 6.000,00000000
2021-10-11T19:32:20.227Z|VMVR2C450218|2021/10/11 19:24:34,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.659,     0.907,     0.572,         0,17.391, 6.000,00000000
2021-10-11T19:32:21.259Z|VMVR2C450218|2021/10/11 19:24:35,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.671,     0.912,     0.605,         0,17.391, 6.000,00000000
2021-10-11T19:32:22.291Z|VMVR2C450218|2021/10/11 19:24:36,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.612,     0.841,     0.523,         0,17.391, 6.000,00000000
2021-10-11T19:32:23.324Z|VMVR2C450218|2021/10/11 19:24:37,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.635,     0.833,     0.713,         0,17.391, 6.000,00000000
2021-10-11T19:32:24.357Z|VMVR2C450218|2021/10/11 19:24:38,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.677,      1.05,     0.703,         0,17.391, 6.000,00000000
2021-10-11T19:32:25.389Z|VMVR2C450218|2021/10/11 19:24:39,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.892,       1.1,     0.639,   0.00169,17.391, 6.000,00000000
2021-10-11T19:32:26.421Z|VMVR2C450218|2021/10/11 19:24:40,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.881,      1.16,     0.645,     0.185,17.391, 6.000,00000000
2021-10-11T19:32:27.454Z|VMVR2C450218|2021/10/11 19:24:41,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.642,     0.958,     0.481,         0,17.391, 6.000,00000000
2021-10-11T19:32:28.486Z|VMVR2C450218|2021/10/11 19:24:42,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.722,     0.944,     0.568,         0,17.391, 6.000,00000000
2021-10-11T19:32:29.519Z|VMVR2C450218|2021/10/11 19:24:43,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.684,     0.925,     0.589,         0,17.391, 6.000,00000000
2021-10-11T19:32:30.551Z|VMVR2C450218|2021/10/11 19:24:44,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.929,      1.22,     0.674,         0,17.391, 6.000,00000000
2021-10-11T19:32:31.584Z|VMVR2C450218|2021/10/11 19:24:45,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.597,     0.896,     0.612,         0,17.391, 6.000,00000000
2021-10-11T19:32:32.616Z|VMVR2C450218|2021/10/11 19:24:46,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.694,     0.886,     0.479,         0,17.391, 6.000,00000000
2021-10-11T19:32:33.649Z|VMVR2C450218|2021/10/11 19:24:47,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.628,     0.841,     0.605,         0,17.391, 6.000,00000000
2021-10-11T19:32:34.681Z|VMVR2C450218|2021/10/11 19:24:48,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.648,     0.997,     0.664,         0,17.391, 6.000,00000000
2021-10-11T19:32:35.714Z|VMVR2C450218|2021/10/11 19:24:49,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.601,     0.953,     0.603,         0,17.391, 6.000,00000000
2021-10-11T19:32:36.746Z|VMVR2C450218|2021/10/11 19:24:50,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.639,     0.792,     0.574,         0,17.391, 6.000,00000000
2021-10-11T19:32:37.779Z|VMVR2C450218|2021/10/11 19:24:51,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.654,     0.867,     0.664,         0,17.391, 6.000,00000000
2021-10-11T19:32:38.811Z|VMVR2C450218|2021/10/11 19:24:52,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,      0.61,     0.906,     0.701,         0,17.391, 6.000,00000000
2021-10-11T19:32:39.844Z|VMVR2C450218|2021/10/11 19:24:53,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.575,     0.942,     0.633,         0,17.391, 6.000,00000000
2021-10-11T19:32:40.876Z|VMVR2C450218|2021/10/11 19:24:54,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.695,     0.927,     0.545,         0,17.391, 6.000,00000000
2021-10-11T19:32:41.909Z|VMVR2C450218|2021/10/11 19:24:55,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.697,     0.941,     0.596,         0,17.391, 6.000,00000000
2021-10-11T19:32:42.941Z|VMVR2C450218|2021/10/11 19:24:56,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.534,     0.841,     0.644,         0,17.391, 6.000,00000000
2021-10-11T19:32:43.978Z|VMVR2C450218|2021/10/11 19:24:57,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.648,     0.848,     0.542,         0,17.391, 6.000,00000000
2021-10-11T19:32:45.006Z|VMVR2C450218|2021/10/11 19:24:58,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.642,     0.801,     0.643,         0,17.391, 6.000,00000000
2021-10-11T19:32:46.039Z|VMVR2C450218|2021/10/11 19:24:59,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.615,      0.73,      0.55,         0,17.391, 6.000,00000000
2021-10-11T19:32:47.071Z|VMVR2C450218|2021/10/11 19:25:00,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.731,      0.81,     0.439,         0,17.391, 6.000,00000000
2021-10-11T19:32:48.104Z|VMVR2C450218|2021/10/11 19:25:01,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.661,     0.836,     0.533,         0,17.391, 6.000,00000000
2021-10-11T19:32:49.136Z|VMVR2C450218|2021/10/11 19:25:02,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.747,     0.925,      0.42,         0,17.391, 6.000,00000000
2021-10-11T19:32:50.169Z|VMVR2C450218|2021/10/11 19:25:04,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.569,     0.872,      0.52,         0,17.391, 6.000,00000000
2021-10-11T19:32:51.201Z|VMVR2C450218|2021/10/11 19:25:05,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.545,     0.792,     0.467,         0,17.391, 6.000,00000000
2021-10-11T19:32:52.234Z|VMVR2C450218|2021/10/11 19:25:06,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.773,      0.76,     0.515,         0,17.391, 6.000,00000000
2021-10-11T19:32:53.266Z|VMVR2C450218|2021/10/11 19:25:07,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.604,     0.827,     0.481,         0,17.391, 6.000,00000000
2021-10-11T19:32:54.298Z|VMVR2C450218|2021/10/11 19:25:08,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.703,     0.797,      0.55,         0,17.391, 6.000,00000000
2021-10-11T19:32:55.525Z|VMVR2C450218|2021/10/11 19:25:09,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.656,     0.828,     0.537,         0,17.391, 6.000,00000000
2021-10-11T19:32:56.363Z|VMVR2C450218|2021/10/11 19:25:10,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.668,     0.778,     0.408,    0.0127,17.391, 6.000,00000000
2021-10-11T19:32:57.396Z|VMVR2C450218|2021/10/11 19:25:11,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.598,      0.99,     0.609,         0,17.391, 6.000,00000000
2021-10-11T19:32:58.428Z|VMVR2C450218|2021/10/11 19:25:12,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.666,     0.903,     0.544,      0.07,17.391, 6.000,00000000
2021-10-11T19:32:59.461Z|VMVR2C450218|2021/10/11 19:25:13,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,      0.57,      1.08,     0.431,         0,17.391, 6.000,00000000
2021-10-11T19:33:00.493Z|VMVR2C450218|2021/10/11 19:25:14,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.622,     0.913,     0.527,         0,17.391, 6.000,00000000
2021-10-11T19:33:01.526Z|VMVR2C450218|2021/10/11 19:25:15,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.747,     0.971,     0.597,         0,17.387, 6.000,00000000
2021-10-11T19:33:02.558Z|VMVR2C450218|2021/10/11 19:25:16,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.655,     0.906,     0.557,         0,17.391, 6.000,00000000
2021-10-11T19:33:03.591Z|VMVR2C450218|2021/10/11 19:25:17,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,      0.65,     0.897,     0.542,         0,17.391, 6.000,00000000
2021-10-11T19:33:04.623Z|VMVR2C450218|2021/10/11 19:25:18,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.505,     0.973,     0.598,         0,17.391, 6.000,00000000
2021-10-11T19:33:05.656Z|VMVR2C450218|2021/10/11 19:25:19,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.736,     0.894,     0.655,         0,17.391, 6.000,00000000
2021-10-11T19:33:06.688Z|VMVR2C450218|2021/10/11 19:25:20,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,      0.51,     0.922,     0.488,         0,17.391, 6.000,00000000
2021-10-11T19:33:07.721Z|VMVR2C450218|2021/10/11 19:25:21,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,      0.62,     0.837,     0.466,         0,17.391, 6.000,00000000
2021-10-11T19:33:08.753Z|VMVR2C450218|2021/10/11 19:25:22,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.648,     0.949,     0.494,         0,17.391, 6.000,00000000
2021-10-11T19:33:09.786Z|VMVR2C450218|2021/10/11 19:25:23,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.536,     0.892,     0.557,         0,17.391, 6.000,00000000
2021-10-11T19:33:10.818Z|VMVR2C450218|2021/10/11 19:25:24,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.542,     0.971,     0.683,         0,17.391, 6.000,00000000
2021-10-11T19:33:11.851Z|VMVR2C450218|2021/10/11 19:25:25,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.533,     0.787,     0.548,         0,17.391, 6.000,00000000
2021-10-11T19:33:12.883Z|VMVR2C450218|2021/10/11 19:25:26,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.586,     0.848,     0.567,         0,17.391, 6.000,00000000
2021-10-11T19:33:13.916Z|VMVR2C450218|2021/10/11 19:25:27,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.653,     0.903,      0.55,         0,17.391, 6.000,00000000
2021-10-11T19:33:14.948Z|VMVR2C450218|2021/10/11 19:25:28,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.604,     0.904,     0.606,         0,17.391, 6.000,00000000
2021-10-11T19:33:15.981Z|VMVR2C450218|2021/10/11 19:25:29,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,      0.72,     0.907,     0.529,         0,17.391, 6.000,00000000
2021-10-11T19:33:17.013Z|VMVR2C450218|2021/10/11 19:25:30,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,       0.5,     0.805,     0.513,         0,17.391, 6.000,00000000
2021-10-11T19:33:18.046Z|VMVR2C450218|2021/10/11 19:25:31,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.697,     0.869,     0.531,         0,17.391, 6.000,00000000
2021-10-11T19:33:19.078Z|VMVR2C450218|2021/10/11 19:25:32,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.533,     0.925,     0.454,         0,17.391, 6.000,00000000
2021-10-11T19:33:20.111Z|VMVR2C450218|2021/10/11 19:25:33,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.722,     0.973,      0.77,         0,17.391, 6.000,00000000
2021-10-11T19:33:21.143Z|VMVR2C450218|2021/10/11 19:25:34,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.584,     0.937,     0.507,         0,17.391, 6.000,00000000
2021-10-11T19:33:22.176Z|VMVR2C450218|2021/10/11 19:25:36,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.672,         1,      0.56,         0,17.391, 6.000,00000000
2021-10-11T19:33:23.208Z|VMVR2C450218|2021/10/11 19:25:37,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.677,     0.973,     0.537,         0,17.391, 6.000,00000000
2021-10-11T19:33:24.240Z|VMVR2C450218|2021/10/11 19:25:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.07,      1.17,       1.1,     0.751,     0.893,     0.459,         0,17.391, 6.000,00000000
2021-10-11T19:33:25.273Z|VMVR2C450218|2021/10/11 19:25:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,     0.737,      1.04,      0.61,         0,17.391, 6.000,00000000
2021-10-11T19:33:26.305Z|VMVR2C450218|2021/10/11 19:25:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      0.69,     0.958,     0.542,         0,17.391, 6.000,00000000
2021-10-11T19:33:27.338Z|VMVR2C450218|2021/10/11 19:25:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.18,      1.11,     0.828,      1.04,     0.563,         0,17.391, 6.000,00000000
2021-10-11T19:33:28.370Z|VMVR2C450218|2021/10/11 19:25:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,     0.702,     0.952,     0.633,         0,17.391, 6.000,00000000
2021-10-11T19:33:29.403Z|VMVR2C450218|2021/10/11 19:25:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.18,      1.12,     0.755,      1.12,     0.673,         0,17.394, 6.000,00000000
2021-10-11T19:33:30.435Z|VMVR2C450218|2021/10/11 19:25:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.18,      1.12,     0.664,      1.11,     0.612,         0,17.394, 6.000,00000000
2021-10-11T19:33:31.468Z|VMVR2C450218|2021/10/11 19:25:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,      0.73,      1.03,     0.648,         0,17.394, 6.000,00000000
2021-10-11T19:33:32.500Z|VMVR2C450218|2021/10/11 19:25:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.784,      1.06,     0.641,         0,17.394, 6.000,00000000
2021-10-11T19:33:33.533Z|VMVR2C450218|2021/10/11 19:25:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,      0.78,      1.12,     0.627,         0,17.394, 6.000,00000000
2021-10-11T19:33:34.565Z|VMVR2C450218|2021/10/11 19:25:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.763,      1.01,     0.619,         0,17.394, 6.000,00000000
2021-10-11T19:33:35.598Z|VMVR2C450218|2021/10/11 19:25:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,     0.777,     0.964,     0.708,         0,17.394, 6.000,00000000
2021-10-11T19:33:36.630Z|VMVR2C450218|2021/10/11 19:25:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,      0.78,      1.11,     0.621,         0,17.394, 6.000,00000000
2021-10-11T19:33:37.663Z|VMVR2C450218|2021/10/11 19:25:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,     0.927,      1.04,     0.677,         0,17.394, 6.000,00000000
2021-10-11T19:33:38.695Z|VMVR2C450218|2021/10/11 19:25:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.674,     0.974,     0.612,         0,17.391, 6.000,00000000
2021-10-11T19:33:39.728Z|VMVR2C450218|2021/10/11 19:25:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,     0.763,       1.1,     0.531,         0,17.394, 6.000,00000000
2021-10-11T19:33:40.760Z|VMVR2C450218|2021/10/11 19:25:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,     0.736,     0.987,     0.632,         0,17.391, 6.000,00000000
2021-10-11T19:33:41.793Z|VMVR2C450218|2021/10/11 19:25:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.882,       1.1,     0.551,         0,17.394, 6.000,00000000
2021-10-11T19:33:42.825Z|VMVR2C450218|2021/10/11 19:25:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.816,      1.02,     0.715,         0,17.391, 6.000,00000000
2021-10-11T19:33:43.858Z|VMVR2C450218|2021/10/11 19:25:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,     0.772,      1.03,     0.624,         0,17.394, 6.000,00000000
2021-10-11T19:33:44.890Z|VMVR2C450218|2021/10/11 19:25:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.729,      1.02,     0.619,     0.112,17.394, 6.000,00000000
2021-10-11T19:33:45.923Z|VMVR2C450218|2021/10/11 19:25:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,       0.9,      1.07,     0.726,         0,17.394, 6.000,00000000
2021-10-11T19:33:46.955Z|VMVR2C450218|2021/10/11 19:26:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,      0.79,      1.09,     0.656,         0,17.394, 6.000,00000000
2021-10-11T19:33:47.988Z|VMVR2C450218|2021/10/11 19:26:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,     0.831,      1.02,     0.575,         0,17.394, 6.000,00000000
2021-10-11T19:33:49.020Z|VMVR2C450218|2021/10/11 19:26:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.683,      1.12,     0.514,         0,17.394, 6.000,00000000
2021-10-11T19:33:50.053Z|VMVR2C450218|2021/10/11 19:26:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,     0.835,       1.1,     0.612,         0,17.391, 6.000,00000000
2021-10-11T19:33:51.085Z|VMVR2C450218|2021/10/11 19:26:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.839,     0.962,     0.608,         0,17.394, 6.000,00000000
2021-10-11T19:33:52.118Z|VMVR2C450218|2021/10/11 19:26:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.967,      1.09,      0.55,         0,17.394, 6.000,00000000
2021-10-11T19:33:53.150Z|VMVR2C450218|2021/10/11 19:26:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.851,      1.05,       0.6,   0.00195,17.394, 6.000,00000000
2021-10-11T19:33:54.459Z|VMVR2C450218|2021/10/11 19:26:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,     0.786,      1.01,      0.55,         0,17.394, 6.000,00000000
2021-10-11T19:33:55.215Z|VMVR2C450218|2021/10/11 19:26:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.824,      1.13,      0.55,         0,17.394, 6.000,00000000
2021-10-11T19:33:56.248Z|VMVR2C450218|2021/10/11 19:26:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,     0.791,     0.975,     0.603,         0,17.394, 6.000,00000000
2021-10-11T19:33:57.280Z|VMVR2C450218|2021/10/11 19:26:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.842,     0.965,     0.663,    0.0599,17.394, 6.000,00000000
2021-10-11T19:33:58.313Z|VMVR2C450218|2021/10/11 19:26:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.748,      1.01,     0.556,         0,17.391, 6.000,00000000
2021-10-11T19:33:59.345Z|VMVR2C450218|2021/10/11 19:26:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,     0.856,     0.969,     0.595,         0,17.391, 6.000,00000000
2021-10-11T19:34:00.378Z|VMVR2C450218|2021/10/11 19:26:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,      0.84,      1.06,     0.527,         0,17.394, 6.000,00000000
2021-10-11T19:34:01.547Z|VMVR2C450218|2021/10/11 19:26:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,     0.756,      1.08,     0.707,         0,17.394, 6.000,00000000
2021-10-11T19:34:02.443Z|VMVR2C450218|2021/10/11 19:26:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,      0.85,      1.02,     0.713,         0,17.394, 6.000,00000000
2021-10-11T19:34:03.475Z|VMVR2C450218|2021/10/11 19:26:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,     0.846,      1.13,      0.57,         0,17.394, 6.000,00000000
2021-10-11T19:34:04.507Z|VMVR2C450218|2021/10/11 19:26:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,     0.787,      1.03,     0.547,         0,17.394, 6.000,00000000
2021-10-11T19:34:05.540Z|VMVR2C450218|2021/10/11 19:26:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.863,     0.916,     0.502,         0,17.394, 6.000,00000000
2021-10-11T19:34:06.572Z|VMVR2C450218|2021/10/11 19:26:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,      0.83,      1.11,     0.607,         0,17.394, 6.000,00000000
2021-10-11T19:34:07.605Z|VMVR2C450218|2021/10/11 19:26:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.836,     0.948,     0.515,         0,17.394, 6.000,00000000
2021-10-11T19:34:08.637Z|VMVR2C450218|2021/10/11 19:26:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,     0.882,      1.01,     0.596,         0,17.394, 6.000,00000000
2021-10-11T19:34:09.670Z|VMVR2C450218|2021/10/11 19:26:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.694,      1.08,      0.57,         0,17.394, 6.000,00000000
2021-10-11T19:34:10.702Z|VMVR2C450218|2021/10/11 19:26:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.732,     0.978,     0.479,         0,17.394, 6.000,00000000
2021-10-11T19:34:11.735Z|VMVR2C450218|2021/10/11 19:26:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.736,      1.01,     0.532,         0,17.394, 6.000,00000000
2021-10-11T19:34:12.767Z|VMVR2C450218|2021/10/11 19:26:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,      0.77,      1.04,      0.55,         0,17.394, 6.000,00000000
2021-10-11T19:34:13.800Z|VMVR2C450218|2021/10/11 19:26:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.834,      1.05,     0.693,         0,17.394, 6.000,00000000
2021-10-11T19:34:14.832Z|VMVR2C450218|2021/10/11 19:26:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.809,     0.994,     0.628,         0,17.394, 6.000,00000000
2021-10-11T19:34:15.865Z|VMVR2C450218|2021/10/11 19:26:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.905,     0.997,     0.672,         0,17.394, 6.000,00000000
2021-10-11T19:34:16.897Z|VMVR2C450218|2021/10/11 19:26:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.831,     0.997,     0.696,         0,17.394, 6.000,00000000
2021-10-11T19:34:17.930Z|VMVR2C450218|2021/10/11 19:26:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,     0.926,      1.05,     0.602,         0,17.394, 6.000,00000000
2021-10-11T19:34:18.962Z|VMVR2C450218|2021/10/11 19:26:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.873,      1.07,     0.608,         0,17.394, 6.000,00000000
2021-10-11T19:34:19.995Z|VMVR2C450218|2021/10/11 19:26:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,     0.868,      1.08,     0.541,         0,17.394, 6.000,00000000
2021-10-11T19:34:21.027Z|VMVR2C450218|2021/10/11 19:26:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.859,      1.11,     0.597,         0,17.394, 6.000,00000000
2021-10-11T19:34:22.060Z|VMVR2C450218|2021/10/11 19:26:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.908,      1.05,     0.567,         0,17.394, 6.000,00000000
2021-10-11T19:34:23.092Z|VMVR2C450218|2021/10/11 19:26:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.732,         1,     0.526,         0,17.394, 6.000,00000000
2021-10-11T19:34:24.125Z|VMVR2C450218|2021/10/11 19:26:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.894,      1.07,     0.509,         0,17.394, 6.000,00000000
2021-10-11T19:34:25.157Z|VMVR2C450218|2021/10/11 19:26:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,     0.769,      1.06,     0.594,         0,17.394, 6.000,00000000
2021-10-11T19:34:26.190Z|VMVR2C450218|2021/10/11 19:26:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.842,      1.08,     0.541,         0,17.398, 6.000,00000000
2021-10-11T19:34:27.222Z|VMVR2C450218|2021/10/11 19:26:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,      0.81,     0.957,     0.627,         0,17.394, 6.000,00000000
2021-10-11T19:34:28.255Z|VMVR2C450218|2021/10/11 19:26:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.858,      1.06,     0.555,         0,17.394, 6.000,00000000
2021-10-11T19:34:29.287Z|VMVR2C450218|2021/10/11 19:26:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.746,         1,     0.582,         0,17.394, 6.000,00000000
2021-10-11T19:34:30.320Z|VMVR2C450218|2021/10/11 19:26:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.821,     0.898,     0.489,         0,17.394, 6.000,00000000
2021-10-11T19:34:31.352Z|VMVR2C450218|2021/10/11 19:26:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.924,      1.02,     0.808,         0,17.398, 6.000,00000000
2021-10-11T19:34:32.384Z|VMVR2C450218|2021/10/11 19:26:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,     0.788,      1.03,      0.64,         0,17.394, 6.000,00000000
2021-10-11T19:34:33.417Z|VMVR2C450218|2021/10/11 19:26:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.835,      1.08,     0.621,         0,17.394, 6.000,00000000
2021-10-11T19:34:34.450Z|VMVR2C450218|2021/10/11 19:26:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.805,      1.03,     0.678,         0,17.394, 6.000,00000000
2021-10-11T19:34:35.482Z|VMVR2C450218|2021/10/11 19:26:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,     0.848,      1.02,     0.621,         0,17.394, 6.000,00000000
2021-10-11T19:34:36.514Z|VMVR2C450218|2021/10/11 19:26:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.845,      1.01,     0.604,         0,17.394, 6.000,00000000
2021-10-11T19:34:37.547Z|VMVR2C450218|2021/10/11 19:26:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.806,      1.06,     0.664,         0,17.394, 6.000,00000000
2021-10-11T19:34:38.579Z|VMVR2C450218|2021/10/11 19:26:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.752,     0.985,     0.685,         0,17.394, 6.000,00000000
2021-10-11T19:34:39.612Z|VMVR2C450218|2021/10/11 19:26:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.732,      1.12,      0.63,         0,17.394, 6.000,00000000
2021-10-11T19:34:40.644Z|VMVR2C450218|2021/10/11 19:26:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.814,         1,     0.674,         0,17.394, 6.000,00000000
2021-10-11T19:34:41.677Z|VMVR2C450218|2021/10/11 19:26:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.884,     0.995,     0.558,         0,17.394, 6.000,00000000
2021-10-11T19:34:42.709Z|VMVR2C450218|2021/10/11 19:26:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,     0.759,     0.977,     0.534,         0,17.394, 6.000,00000000
2021-10-11T19:34:43.742Z|VMVR2C450218|2021/10/11 19:26:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.852,     0.997,      0.58,         0,17.394, 6.000,00000000
2021-10-11T19:34:44.774Z|VMVR2C450218|2021/10/11 19:26:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.944,      1.02,     0.566,         0,17.394, 6.000,00000000
2021-10-11T19:34:45.807Z|VMVR2C450218|2021/10/11 19:26:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,     0.716,      1.04,     0.633,         0,17.398, 6.000,00000000
2021-10-11T19:34:46.839Z|VMVR2C450218|2021/10/11 19:27:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.802,     0.972,     0.654,         0,17.398, 6.000,00000000
2021-10-11T19:34:47.872Z|VMVR2C450218|2021/10/11 19:27:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,     0.848,     0.996,     0.673,         0,17.394, 6.000,00000000
2021-10-11T19:34:48.904Z|VMVR2C450218|2021/10/11 19:27:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.867,      1.12,     0.697,         0,17.394, 6.000,00000000
2021-10-11T19:34:49.937Z|VMVR2C450218|2021/10/11 19:27:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.671,     0.979,     0.567,         0,17.394, 6.000,00000000
2021-10-11T19:34:50.969Z|VMVR2C450218|2021/10/11 19:27:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,     0.791,      1.02,     0.532,         0,17.398, 6.000,00000000
2021-10-11T19:34:52.002Z|VMVR2C450218|2021/10/11 19:27:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,      0.89,      1.09,     0.674,         0,17.394, 6.000,00000000
2021-10-11T19:34:53.034Z|VMVR2C450218|2021/10/11 19:27:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.875,      1.04,     0.592,         0,17.398, 6.000,00000000
2021-10-11T19:34:54.067Z|VMVR2C450218|2021/10/11 19:27:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,     0.805,         1,     0.745,         0,17.398, 6.000,00000000
2021-10-11T19:34:55.099Z|VMVR2C450218|2021/10/11 19:27:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,     0.782,      1.06,     0.592,         0,17.398, 6.000,00000000
2021-10-11T19:34:56.132Z|VMVR2C450218|2021/10/11 19:27:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,     0.853,      1.01,     0.598,         0,17.398, 6.000,00000000
2021-10-11T19:34:57.164Z|VMVR2C450218|2021/10/11 19:27:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,      0.95,      1.07,     0.551,         0,17.398, 6.000,00000000
2021-10-11T19:34:58.197Z|VMVR2C450218|2021/10/11 19:27:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,     0.774,      1.04,     0.696,         0,17.398, 6.000,00000000
2021-10-11T19:34:59.229Z|VMVR2C450218|2021/10/11 19:27:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,     0.737,     0.956,     0.723,         0,17.398, 6.000,00000000
2021-10-11T19:35:00.262Z|VMVR2C450218|2021/10/11 19:27:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,     0.739,      1.02,     0.564,         0,17.398, 6.000,00000000
2021-10-11T19:35:01.311Z|VMVR2C450218|2021/10/11 19:27:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,     0.805,      1.14,     0.563,     0.102,17.398, 6.000,00000000
2021-10-11T19:35:02.326Z|VMVR2C450218|2021/10/11 19:27:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.18,      1.12,     0.842,      1.09,     0.706,         0,17.398, 6.000,00000000
2021-10-11T19:35:03.359Z|VMVR2C450218|2021/10/11 19:27:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.19,      1.12,     0.838,      1.09,     0.562,         0,17.398, 6.000,00000000
2021-10-11T19:35:04.391Z|VMVR2C450218|2021/10/11 19:27:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,       1.2,      1.13,     0.757,      1.02,     0.673,    0.0247,17.398, 6.000,00000000
2021-10-11T19:35:05.424Z|VMVR2C450218|2021/10/11 19:27:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.12,       1.2,      1.14,     0.854,      1.04,     0.546,         0,17.398, 6.000,00000000
2021-10-11T19:35:06.456Z|VMVR2C450218|2021/10/11 19:27:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,       1.2,      1.14,     0.915,      1.11,     0.526,         0,17.398, 6.000,00000000
2021-10-11T19:35:07.489Z|VMVR2C450218|2021/10/11 19:27:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.12,       1.2,      1.14,     0.851,      1.07,     0.686,         0,17.398, 6.000,00000000
2021-10-11T19:35:08.522Z|VMVR2C450218|2021/10/11 19:27:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,       1.2,      1.14,     0.886,      0.99,     0.498,         0,17.398, 6.000,00000000
2021-10-11T19:35:09.554Z|VMVR2C450218|2021/10/11 19:27:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.12,       1.2,      1.14,     0.721,         1,      0.55,         0,17.398, 6.000,00000000
2021-10-11T19:35:10.586Z|VMVR2C450218|2021/10/11 19:27:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,       1.2,      1.14,     0.839,      1.06,      0.59,         0,17.398, 6.000,00000000
2021-10-11T19:35:11.619Z|VMVR2C450218|2021/10/11 19:27:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.12,       1.2,      1.14,      0.71,       1.1,     0.431,         0,17.398, 6.000,00000000
2021-10-11T19:35:12.651Z|VMVR2C450218|2021/10/11 19:27:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,       1.2,      1.14,     0.861,      1.05,     0.599,         0,17.398, 6.000,00000000
2021-10-11T19:35:13.684Z|VMVR2C450218|2021/10/11 19:27:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,       1.2,      1.14,     0.837,      1.14,     0.664,         0,17.398, 6.000,00000000
2021-10-11T19:35:14.716Z|VMVR2C450218|2021/10/11 19:27:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.13,       1.2,      1.14,     0.804,      1.05,     0.566,    0.0214,17.398, 6.000,00000000
2021-10-11T19:35:15.749Z|VMVR2C450218|2021/10/11 19:27:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,       1.2,      1.16,      0.84,      1.03,     0.592,         0,17.398, 6.000,00000000
2021-10-11T19:35:16.781Z|VMVR2C450218|2021/10/11 19:27:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.892,      1.15,      0.53,         0,17.398, 6.000,00000000
2021-10-11T19:35:17.814Z|VMVR2C450218|2021/10/11 19:27:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.793,      1.05,     0.685,         0,17.398, 6.000,00000000
2021-10-11T19:35:18.846Z|VMVR2C450218|2021/10/11 19:27:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.774,      1.18,     0.672,         0,17.398, 6.000,00000000
2021-10-11T19:35:19.879Z|VMVR2C450218|2021/10/11 19:27:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.883,      1.09,     0.652,         0,17.398, 6.000,00000000
2021-10-11T19:35:20.911Z|VMVR2C450218|2021/10/11 19:27:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.783,      1.11,     0.601,         0,17.401, 6.000,00000000
2021-10-11T19:35:21.944Z|VMVR2C450218|2021/10/11 19:27:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.15,       1.2,      1.17,     0.918,      1.16,     0.632,         0,17.398, 6.000,00000000
2021-10-11T19:35:22.976Z|VMVR2C450218|2021/10/11 19:27:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.831,      1.24,     0.683,         0,17.398, 6.000,00000000
2021-10-11T19:35:24.009Z|VMVR2C450218|2021/10/11 19:27:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.794,      1.22,     0.571,         0,17.398, 6.000,00000000
2021-10-11T19:35:25.041Z|VMVR2C450218|2021/10/11 19:27:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.921,      1.15,     0.553,   0.00491,17.398, 6.000,00000000
2021-10-11T19:35:26.073Z|VMVR2C450218|2021/10/11 19:27:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.953,      1.24,     0.673,         0,17.398, 6.000,00000000
2021-10-11T19:35:27.106Z|VMVR2C450218|2021/10/11 19:27:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.15,       1.2,      1.17,     0.993,      1.13,     0.599,         0,17.398, 6.000,00000000
2021-10-11T19:35:28.138Z|VMVR2C450218|2021/10/11 19:27:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.824,      1.12,     0.587,         0,17.398, 6.000,00000000
2021-10-11T19:35:29.171Z|VMVR2C450218|2021/10/11 19:27:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,      0.85,      1.04,     0.667,         0,17.398, 6.000,00000000
2021-10-11T19:35:30.204Z|VMVR2C450218|2021/10/11 19:27:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.739,      1.19,     0.606,         0,17.398, 6.000,00000000
2021-10-11T19:35:31.236Z|VMVR2C450218|2021/10/11 19:27:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.859,      1.14,     0.648,         0,17.398, 6.000,00000000
2021-10-11T19:35:32.268Z|VMVR2C450218|2021/10/11 19:27:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.782,      1.08,     0.542,         0,17.398, 6.000,00000000
2021-10-11T19:35:33.301Z|VMVR2C450218|2021/10/11 19:27:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.15,       1.2,      1.17,     0.813,      1.23,     0.652,         0,17.398, 6.000,00000000
2021-10-11T19:35:34.333Z|VMVR2C450218|2021/10/11 19:27:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.748,      1.04,     0.646,         0,17.398, 6.000,00000000
2021-10-11T19:35:35.366Z|VMVR2C450218|2021/10/11 19:27:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,      0.76,      1.05,     0.696,         0,17.398, 6.000,00000000
2021-10-11T19:35:36.398Z|VMVR2C450218|2021/10/11 19:27:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.824,      1.03,     0.467,         0,17.398, 6.000,00000000
2021-10-11T19:35:37.431Z|VMVR2C450218|2021/10/11 19:27:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.707,      1.05,     0.626,         0,17.398, 6.000,00000000
2021-10-11T19:35:38.463Z|VMVR2C450218|2021/10/11 19:27:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.15,       1.2,      1.17,     0.841,     0.978,     0.646,         0,17.398, 6.000,00000000
2021-10-11T19:35:39.496Z|VMVR2C450218|2021/10/11 19:27:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.878,       1.1,     0.744,         0,17.398, 6.000,00000000
2021-10-11T19:35:40.598Z|VMVR2C450218|2021/10/11 19:27:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.15,       1.2,      1.17,     0.826,      1.05,     0.677,         0,17.398, 6.000,00000000
2021-10-11T19:35:41.803Z|VMVR2C450218|2021/10/11 19:27:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.852,      1.16,     0.751,         0,17.398, 6.000,00000000
2021-10-11T19:35:42.593Z|VMVR2C450218|2021/10/11 19:27:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.885,      1.11,     0.642,         0,17.398, 6.000,00000000
2021-10-11T19:35:43.626Z|VMVR2C450218|2021/10/11 19:27:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.15,       1.2,      1.17,     0.759,      1.12,     0.701,         0,17.398, 6.000,00000000
2021-10-11T19:35:44.658Z|VMVR2C450218|2021/10/11 19:27:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.15,       1.2,      1.17,     0.809,      1.05,     0.627,         0,17.398, 6.000,00000000
2021-10-11T19:35:45.691Z|VMVR2C450218|2021/10/11 19:27:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.15,       1.2,      1.17,     0.756,      1.08,     0.664,    0.0251,17.398, 6.000,00000000
2021-10-11T19:35:46.723Z|VMVR2C450218|2021/10/11 19:28:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.854,      1.12,     0.642,         0,17.398, 6.000,00000000
2021-10-11T19:35:47.756Z|VMVR2C450218|2021/10/11 19:28:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.889,      1.19,     0.599,         0,17.394, 6.000,00000000
2021-10-11T19:35:48.788Z|VMVR2C450218|2021/10/11 19:28:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.15,       1.2,      1.17,     0.832,     0.936,     0.561,         0,17.398, 6.000,00000000
2021-10-11T19:35:49.821Z|VMVR2C450218|2021/10/11 19:28:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.715,      1.25,     0.662,         0,17.398, 6.000,00000000
2021-10-11T19:35:50.853Z|VMVR2C450218|2021/10/11 19:28:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.807,      1.19,     0.574,         0,17.398, 6.000,00000000
2021-10-11T19:35:51.886Z|VMVR2C450218|2021/10/11 19:28:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.15,       1.2,      1.17,     0.758,      1.04,     0.502,    0.0692,17.398, 6.000,00000000
2021-10-11T19:35:52.918Z|VMVR2C450218|2021/10/11 19:28:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.809,      1.08,     0.525,         0,17.394, 6.000,00000000
2021-10-11T19:35:53.950Z|VMVR2C450218|2021/10/11 19:28:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.976,      1.12,     0.616,         0,17.394, 6.000,00000000
2021-10-11T19:35:55.131Z|VMVR2C450218|2021/10/11 19:28:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.783,       1.1,     0.588,         0,17.394, 6.000,00000000
2021-10-11T19:35:56.015Z|VMVR2C450218|2021/10/11 19:28:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.842,      1.14,     0.597,         0,17.398, 6.000,00000000
2021-10-11T19:35:57.048Z|VMVR2C450218|2021/10/11 19:28:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,     0.697,      1.18,     0.591,         0,17.398, 6.000,00000000
2021-10-11T19:35:58.080Z|VMVR2C450218|2021/10/11 19:28:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.15,       1.2,      1.17,     0.771,      1.04,     0.587,         0,17.398, 6.000,00000000
2021-10-11T19:35:59.113Z|VMVR2C450218|2021/10/11 19:28:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.15,       1.2,      1.17,     0.813,      1.14,     0.703,    0.0626,17.398, 6.000,00000000
2021-10-11T19:36:00.145Z|VMVR2C450218|2021/10/11 19:28:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.15,       1.2,      1.17,     0.729,     0.982,     0.679,         0,17.398, 6.000,00000000
2021-10-11T19:36:01.178Z|VMVR2C450218|2021/10/11 19:28:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,       1.2,      1.17,     0.764,     0.972,     0.568,         0,17.398, 6.000,00000000
2021-10-11T19:36:02.210Z|VMVR2C450218|2021/10/11 19:28:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.14,       1.2,      1.18,     0.755,      1.13,     0.548,         0,17.398, 6.000,00000000
2021-10-11T19:36:03.243Z|VMVR2C450218|2021/10/11 19:28:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.14,       1.2,      1.18,     0.741,      1.15,     0.594,         0,17.394, 6.000,00000000
2021-10-11T19:36:04.275Z|VMVR2C450218|2021/10/11 19:28:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.14,       1.2,      1.18,      0.91,     0.929,     0.554,         0,17.394, 6.000,00000000
2021-10-11T19:36:05.308Z|VMVR2C450218|2021/10/11 19:28:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.14,       1.2,      1.18,     0.779,      1.08,       0.5,         0,17.398, 6.000,00000000
2021-10-11T19:36:06.340Z|VMVR2C450218|2021/10/11 19:28:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.14,       1.2,      1.18,     0.752,      1.09,     0.519,         0,17.394, 6.000,00000000
2021-10-11T19:36:07.373Z|VMVR2C450218|2021/10/11 19:28:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.14,       1.2,      1.18,     0.877,      1.04,     0.627,         0,17.394, 6.000,00000000
2021-10-11T19:36:08.405Z|VMVR2C450218|2021/10/11 19:28:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.14,       1.2,      1.18,     0.795,      1.12,     0.595,         0,17.398, 6.000,00000000
2021-10-11T19:36:09.438Z|VMVR2C450218|2021/10/11 19:28:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.14,       1.2,      1.18,     0.789,     0.949,     0.562,         0,17.394, 6.000,00000000
2021-10-11T19:36:10.470Z|VMVR2C450218|2021/10/11 19:28:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.14,       1.2,      1.18,     0.864,      1.03,     0.681,    0.0183,17.394, 6.000,00000000
2021-10-11T19:36:11.503Z|VMVR2C450218|2021/10/11 19:28:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.14,       1.2,      1.18,     0.763,     0.973,       0.6,         0,17.398, 6.000,00000000
2021-10-11T19:36:12.535Z|VMVR2C450218|2021/10/11 19:28:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.14,       1.2,      1.18,     0.824,      1.05,      0.42,         0,17.398, 6.000,00000000
2021-10-11T19:36:13.568Z|VMVR2C450218|2021/10/11 19:28:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.14,       1.2,      1.18,     0.807,       1.1,     0.624,   0.00859,17.398, 6.000,00000000
2021-10-11T19:36:14.600Z|VMVR2C450218|2021/10/11 19:28:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.14,       1.2,      1.18,     0.724,      1.14,     0.557,         0,17.398, 6.000,00000000
2021-10-11T19:36:15.632Z|VMVR2C450218|2021/10/11 19:28:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.14,       1.2,      1.18,     0.729,      1.07,      0.59,    0.0343,17.394, 6.000,00000000
2021-10-11T19:36:16.665Z|VMVR2C450218|2021/10/11 19:28:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.14,       1.2,      1.18,     0.758,      1.06,     0.613,         0,17.398, 6.000,00000000
2021-10-11T19:36:17.697Z|VMVR2C450218|2021/10/11 19:28:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.14,       1.2,      1.18,     0.963,      1.09,      0.63,         0,17.398, 6.000,00000000
2021-10-11T19:36:18.730Z|VMVR2C450218|2021/10/11 19:28:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.14,       1.2,      1.18,     0.714,      1.07,     0.511,         0,17.394, 6.000,00000000
2021-10-11T19:36:19.762Z|VMVR2C450218|2021/10/11 19:28:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.14,      1.21,      1.19,     0.818,     0.864,     0.667,         0,17.394, 6.000,00000000
2021-10-11T19:36:20.795Z|VMVR2C450218|2021/10/11 19:28:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.13,       1.2,      1.19,       0.8,      1.03,      0.69,         0,17.394, 6.000,00000000
2021-10-11T19:36:21.827Z|VMVR2C450218|2021/10/11 19:28:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,       1.2,      1.18,     0.776,      1.03,      0.57,         0,17.394, 6.000,00000000
2021-10-11T19:36:22.860Z|VMVR2C450218|2021/10/11 19:28:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.12,       1.2,      1.18,     0.748,      1.02,     0.646,         0,17.394, 6.000,00000000
2021-10-11T19:36:23.892Z|VMVR2C450218|2021/10/11 19:28:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.12,       1.2,      1.18,     0.784,      1.06,     0.718,    0.0475,17.394, 6.000,00000000
2021-10-11T19:36:24.925Z|VMVR2C450218|2021/10/11 19:28:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.12,       1.2,      1.18,     0.752,      1.09,     0.594,         0,17.394, 6.000,00000000
2021-10-11T19:36:25.957Z|VMVR2C450218|2021/10/11 19:28:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.12,       1.2,      1.18,     0.757,      1.07,     0.632,         0,17.394, 6.000,00000000
2021-10-11T19:36:26.990Z|VMVR2C450218|2021/10/11 19:28:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.12,       1.2,      1.18,     0.828,      1.06,     0.545,     0.035,17.394, 6.000,00000000
2021-10-11T19:36:28.022Z|VMVR2C450218|2021/10/11 19:28:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,       1.2,      1.18,     0.746,      1.08,     0.589,     0.203,17.394, 6.000,00000000
2021-10-11T19:36:29.055Z|VMVR2C450218|2021/10/11 19:28:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.19,      1.17,       0.7,     0.994,     0.543,         0,17.394, 6.000,00000000
2021-10-11T19:36:30.087Z|VMVR2C450218|2021/10/11 19:28:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.19,      1.17,     0.599,     0.962,     0.625,         0,17.398, 6.000,00000000
2021-10-11T19:36:31.120Z|VMVR2C450218|2021/10/11 19:28:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,     0.644,         1,     0.628,         0,17.394, 6.000,00000000
2021-10-11T19:36:32.152Z|VMVR2C450218|2021/10/11 19:28:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,     0.628,         1,     0.547,         0,17.394, 6.000,00000000
2021-10-11T19:36:33.185Z|VMVR2C450218|2021/10/11 19:28:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.19,      1.17,     0.679,      1.02,     0.569,         0,17.394, 6.000,00000000
2021-10-11T19:36:34.217Z|VMVR2C450218|2021/10/11 19:28:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.19,      1.17,       0.7,      1.06,     0.562,         0,17.394, 6.000,00000000
2021-10-11T19:36:35.250Z|VMVR2C450218|2021/10/11 19:28:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.19,      1.17,     0.675,     0.983,     0.521,         0,17.394, 6.000,00000000
2021-10-11T19:36:36.282Z|VMVR2C450218|2021/10/11 19:28:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,     0.891,      1.11,     0.641,         0,17.394, 6.000,00000000
2021-10-11T19:36:37.315Z|VMVR2C450218|2021/10/11 19:28:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.19,      1.17,     0.693,      0.95,      0.52,         0,17.394, 6.000,00000000
2021-10-11T19:36:38.347Z|VMVR2C450218|2021/10/11 19:28:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.19,      1.17,     0.801,     0.962,     0.642,         0,17.394, 6.000,00000000
2021-10-11T19:36:39.380Z|VMVR2C450218|2021/10/11 19:28:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,     0.673,      1.01,     0.625,         0,17.394, 6.000,00000000
2021-10-11T19:36:40.412Z|VMVR2C450218|2021/10/11 19:28:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,     0.743,      1.13,      0.55,         0,17.394, 6.000,00000000
2021-10-11T19:36:41.445Z|VMVR2C450218|2021/10/11 19:28:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,      0.76,     0.943,     0.647,         0,17.394, 6.000,00000000
2021-10-11T19:36:42.477Z|VMVR2C450218|2021/10/11 19:28:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.19,      1.17,     0.783,       1.1,     0.475,         0,17.394, 6.000,00000000
2021-10-11T19:36:43.509Z|VMVR2C450218|2021/10/11 19:28:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,     0.609,      1.08,     0.647,         0,17.394, 6.000,00000000
2021-10-11T19:36:44.612Z|VMVR2C450218|2021/10/11 19:28:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,     0.714,     0.947,     0.593,         0,17.394, 6.000,00000000
2021-10-11T19:36:45.575Z|VMVR2C450218|2021/10/11 19:28:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.19,      1.17,     0.734,     0.986,     0.492,         0,17.394, 6.000,00000000
2021-10-11T19:36:46.607Z|VMVR2C450218|2021/10/11 19:29:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,     0.805,     0.915,     0.526,         0,17.394, 6.000,00000000
2021-10-11T19:36:47.639Z|VMVR2C450218|2021/10/11 19:29:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.19,      1.17,     0.712,         1,     0.539,         0,17.394, 6.000,00000000
2021-10-11T19:36:48.672Z|VMVR2C450218|2021/10/11 19:29:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,     0.843,       1.2,     0.636,         0,17.394, 6.000,00000000
2021-10-11T19:36:49.705Z|VMVR2C450218|2021/10/11 19:29:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,     0.645,         1,     0.497,         0,17.394, 6.000,00000000
2021-10-11T19:36:50.737Z|VMVR2C450218|2021/10/11 19:29:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,     0.672,      1.08,     0.724,         0,17.394, 6.000,00000000
2021-10-11T19:36:51.769Z|VMVR2C450218|2021/10/11 19:29:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,     0.774,      1.04,     0.687,         0,17.394, 6.000,00000000
2021-10-11T19:36:52.802Z|VMVR2C450218|2021/10/11 19:29:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,     0.706,     0.964,     0.552,         0,17.394, 6.000,00000000
2021-10-11T19:36:53.834Z|VMVR2C450218|2021/10/11 19:29:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.19,      1.17,     0.679,      1.18,     0.599,         0,17.391, 6.000,00000000
2021-10-11T19:36:54.867Z|VMVR2C450218|2021/10/11 19:29:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,      0.76,      1.07,     0.646,   0.00511,17.391, 6.000,00000000
2021-10-11T19:36:55.899Z|VMVR2C450218|2021/10/11 19:29:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,     0.738,      1.04,     0.629,         0,17.391, 6.000,00000000
2021-10-11T19:36:56.932Z|VMVR2C450218|2021/10/11 19:29:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.19,      1.17,     0.749,      1.04,     0.441,         0,17.394, 6.000,00000000
2021-10-11T19:36:57.964Z|VMVR2C450218|2021/10/11 19:29:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,     0.732,     0.959,     0.625,   0.00385,17.391, 6.000,00000000
2021-10-11T19:36:58.997Z|VMVR2C450218|2021/10/11 19:29:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.19,      1.17,     0.807,      1.07,     0.721,         0,17.391, 6.000,00000000
2021-10-11T19:37:00.029Z|VMVR2C450218|2021/10/11 19:29:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.19,      1.17,     0.734,      1.09,     0.556,         0,17.391, 6.000,00000000
2021-10-11T19:37:01.062Z|VMVR2C450218|2021/10/11 19:29:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,     0.762,     0.972,     0.589,         0,17.391, 6.000,00000000
2021-10-11T19:37:02.094Z|VMVR2C450218|2021/10/11 19:29:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.19,      1.17,     0.757,     0.942,     0.547,         0,17.391, 6.000,00000000
2021-10-11T19:37:03.127Z|VMVR2C450218|2021/10/11 19:29:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,     0.742,      1.01,     0.561,         0,17.394, 6.000,00000000
2021-10-11T19:37:04.159Z|VMVR2C450218|2021/10/11 19:29:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,     0.735,      1.05,      0.73,         0,17.391, 6.000,00000000
2021-10-11T19:37:05.192Z|VMVR2C450218|2021/10/11 19:29:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.19,      1.17,      0.72,      1.04,     0.426,         0,17.391, 6.000,00000000
2021-10-11T19:37:06.224Z|VMVR2C450218|2021/10/11 19:29:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.19,      1.17,     0.721,      1.16,      0.62,         0,17.391, 6.000,00000000
2021-10-11T19:37:07.256Z|VMVR2C450218|2021/10/11 19:29:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,     0.633,      1.06,     0.593,         0,17.391, 6.000,00000000
2021-10-11T19:37:08.289Z|VMVR2C450218|2021/10/11 19:29:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.17,     0.665,     0.972,     0.551,         0,17.391, 6.000,00000000
2021-10-11T19:37:09.560Z|VMVR2C450218|2021/10/11 19:29:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.19,      1.17,     0.737,      1.18,     0.596,         0,17.391, 6.000,00000000
2021-10-11T19:37:10.354Z|VMVR2C450218|2021/10/11 19:29:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.19,      1.17,     0.707,      1.04,     0.621,         0,17.391, 6.000,00000000
2021-10-11T19:37:11.386Z|VMVR2C450218|2021/10/11 19:29:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.11,       1.2,      1.16,     0.797,      1.04,     0.625,         0,17.391, 6.000,00000000
2021-10-11T19:37:12.419Z|VMVR2C450218|2021/10/11 19:29:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,       1.1,      1.19,      1.13,     0.718,     0.854,     0.631,         0,17.394, 6.000,00000000
2021-10-11T19:37:13.452Z|VMVR2C450218|2021/10/11 19:29:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.09,      1.19,      1.12,     0.789,     0.938,     0.643,    0.0148,17.391, 6.000,00000000
2021-10-11T19:37:14.484Z|VMVR2C450218|2021/10/11 19:29:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.09,      1.19,      1.12,     0.714,      1.04,     0.576,         0,17.391, 6.000,00000000
2021-10-11T19:37:15.516Z|VMVR2C450218|2021/10/11 19:29:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.09,      1.19,      1.12,     0.755,      1.04,      0.74,         0,17.394, 6.000,00000000
2021-10-11T19:37:16.549Z|VMVR2C450218|2021/10/11 19:29:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.19,      1.12,     0.784,     0.991,     0.652,         0,17.391, 6.000,00000000
2021-10-11T19:37:17.581Z|VMVR2C450218|2021/10/11 19:29:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.19,      1.11,     0.736,     0.946,     0.593,         0,17.391, 6.000,00000000
2021-10-11T19:37:18.616Z|VMVR2C450218|2021/10/11 19:29:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.19,      1.11,      0.77,      1.02,     0.628,         0,17.391, 6.000,00000000
2021-10-11T19:37:19.646Z|VMVR2C450218|2021/10/11 19:29:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,     0.702,     0.827,     0.673,         0,17.391, 6.000,00000000
2021-10-11T19:37:20.679Z|VMVR2C450218|2021/10/11 19:29:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.19,      1.11,     0.604,     0.903,     0.566,         0,17.391, 6.000,00000000
2021-10-11T19:37:21.711Z|VMVR2C450218|2021/10/11 19:29:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,     0.646,     0.865,     0.482,         0,17.394, 6.000,00000000
2021-10-11T19:37:22.744Z|VMVR2C450218|2021/10/11 19:29:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.19,      1.11,     0.815,     0.966,     0.564,         0,17.391, 6.000,00000000
2021-10-11T19:37:23.776Z|VMVR2C450218|2021/10/11 19:29:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.18,      1.11,     0.695,     0.986,     0.587,         0,17.391, 6.000,00000000
2021-10-11T19:37:24.809Z|VMVR2C450218|2021/10/11 19:29:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,     0.791,      1.05,     0.534,         0,17.391, 6.000,00000000
2021-10-11T19:37:25.841Z|VMVR2C450218|2021/10/11 19:29:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.18,      1.11,     0.763,     0.951,     0.529,         0,17.391, 6.000,00000000
2021-10-11T19:37:26.874Z|VMVR2C450218|2021/10/11 19:29:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,     0.677,     0.974,     0.578,         0,17.391, 6.000,00000000
2021-10-11T19:37:27.906Z|VMVR2C450218|2021/10/11 19:29:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.18,      1.11,     0.714,     0.905,     0.502,         0,17.391, 6.000,00000000
2021-10-11T19:37:28.939Z|VMVR2C450218|2021/10/11 19:29:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.18,      1.11,      0.79,     0.918,     0.586,         0,17.391, 6.000,00000000
2021-10-11T19:37:29.971Z|VMVR2C450218|2021/10/11 19:29:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,     0.838,     0.938,     0.703,         0,17.391, 6.000,00000000
2021-10-11T19:37:31.004Z|VMVR2C450218|2021/10/11 19:29:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.18,      1.11,     0.854,     0.954,     0.645,         0,17.391, 6.000,00000000
2021-10-11T19:37:32.036Z|VMVR2C450218|2021/10/11 19:29:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,      0.85,     0.964,     0.673,         0,17.391, 6.000,00000000
2021-10-11T19:37:33.068Z|VMVR2C450218|2021/10/11 19:29:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.18,      1.11,     0.683,     0.891,     0.522,         0,17.391, 6.000,00000000
2021-10-11T19:37:34.101Z|VMVR2C450218|2021/10/11 19:29:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,     0.766,      0.94,     0.477,         0,17.391, 6.000,00000000
2021-10-11T19:37:35.133Z|VMVR2C450218|2021/10/11 19:29:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.18,      1.11,     0.807,      1.03,     0.581,         0,17.391, 6.000,00000000
2021-10-11T19:37:36.166Z|VMVR2C450218|2021/10/11 19:29:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,     0.719,     0.947,     0.582,         0,17.391, 6.000,00000000
2021-10-11T19:37:37.198Z|VMVR2C450218|2021/10/11 19:29:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.18,      1.11,     0.728,      1.03,     0.608,         0,17.387, 6.000,00000000
2021-10-11T19:37:38.231Z|VMVR2C450218|2021/10/11 19:29:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,     0.715,     0.934,      0.55,         0,17.387, 6.000,00000000
2021-10-11T19:37:39.263Z|VMVR2C450218|2021/10/11 19:29:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.18,      1.11,     0.687,     0.976,     0.626,         0,17.387, 6.000,00000000
2021-10-11T19:37:40.296Z|VMVR2C450218|2021/10/11 19:29:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.18,      1.11,     0.735,     0.852,     0.563,    0.0122,17.391, 6.000,00000000
2021-10-11T19:37:41.328Z|VMVR2C450218|2021/10/11 19:29:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.18,      1.11,      0.73,     0.858,     0.686,         0,17.387, 6.000,00000000
2021-10-11T19:37:42.361Z|VMVR2C450218|2021/10/11 19:29:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.18,      1.11,     0.743,     0.907,      0.59,         0,17.391, 6.000,00000000
2021-10-11T19:37:43.393Z|VMVR2C450218|2021/10/11 19:29:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.18,      1.11,     0.887,      1.02,     0.645,    0.0454,17.391, 6.000,00000000
2021-10-11T19:37:44.426Z|VMVR2C450218|2021/10/11 19:29:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.18,      1.11,     0.906,       1.2,     0.525,         0,17.387, 6.000,00000000
2021-10-11T19:37:45.458Z|VMVR2C450218|2021/10/11 19:29:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.18,      1.11,     0.652,     0.993,     0.603,         0,17.387, 6.000,00000000
2021-10-11T19:37:46.491Z|VMVR2C450218|2021/10/11 19:30:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.18,      1.11,     0.863,     0.975,     0.631,         0,17.391, 6.000,00000000
2021-10-11T19:37:47.523Z|VMVR2C450218|2021/10/11 19:30:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.18,      1.11,     0.706,     0.895,     0.525,         0,17.391, 6.000,00000000
2021-10-11T19:37:48.556Z|VMVR2C450218|2021/10/11 19:30:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.19,      1.11,     0.808,      0.97,     0.645,         0,17.391, 6.000,00000000
2021-10-11T19:37:49.588Z|VMVR2C450218|2021/10/11 19:30:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.19,      1.11,     0.777,         1,     0.541,         0,17.387, 6.000,00000000
2021-10-11T19:37:50.621Z|VMVR2C450218|2021/10/11 19:30:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.18,      1.11,     0.769,      1.04,     0.649,         0,17.387, 6.000,00000000
2021-10-11T19:37:51.653Z|VMVR2C450218|2021/10/11 19:30:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.18,      1.11,     0.808,     0.997,     0.512,         0,17.391, 6.000,00000000
2021-10-11T19:37:52.801Z|VMVR2C450218|2021/10/11 19:30:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.18,      1.11,     0.934,     0.919,     0.633,    0.0248,17.391, 6.000,00000000
2021-10-11T19:37:53.718Z|VMVR2C450218|2021/10/11 19:30:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.18,      1.11,     0.668,      1.08,     0.535,   0.00351,17.391, 6.000,00000000
2021-10-11T19:37:54.751Z|VMVR2C450218|2021/10/11 19:30:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.18,      1.11,      0.68,      1.02,     0.606,         0,17.391, 6.000,00000000
2021-10-11T19:37:55.783Z|VMVR2C450218|2021/10/11 19:30:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.18,      1.11,     0.768,      1.12,     0.512,         0,17.387, 6.000,00000000
2021-10-11T19:37:56.816Z|VMVR2C450218|2021/10/11 19:30:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.19,      1.11,      0.75,     0.992,      0.63,         0,17.387, 6.000,00000000
2021-10-11T19:37:57.856Z|VMVR2C450218|2021/10/11 19:30:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,      1.19,      1.12,      0.89,     0.884,     0.573,         0,17.391, 6.000,00000000
2021-10-11T19:37:58.881Z|VMVR2C450218|2021/10/11 19:30:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.18,      1.11,     0.869,     0.947,     0.571,         0,17.391, 6.000,00000000
2021-10-11T19:37:59.913Z|VMVR2C450218|2021/10/11 19:30:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.12,     0.726,     0.973,     0.607,         0,17.391, 6.000,00000000
2021-10-11T19:38:00.945Z|VMVR2C450218|2021/10/11 19:30:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.18,      1.11,     0.679,      1.02,     0.512,         0,17.391, 6.000,00000000
2021-10-11T19:38:01.978Z|VMVR2C450218|2021/10/11 19:30:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.18,      1.11,     0.792,     0.981,     0.526,         0,17.391, 6.000,00000000
2021-10-11T19:38:03.010Z|VMVR2C450218|2021/10/11 19:30:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.18,      1.11,     0.804,      0.99,     0.587,         0,17.391, 6.000,00000000
2021-10-11T19:38:04.043Z|VMVR2C450218|2021/10/11 19:30:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.18,      1.11,     0.717,      1.02,     0.724,         0,17.391, 6.000,00000000
2021-10-11T19:38:05.075Z|VMVR2C450218|2021/10/11 19:30:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.18,      1.11,     0.709,     0.964,     0.515,         0,17.387, 6.000,00000000
2021-10-11T19:38:06.108Z|VMVR2C450218|2021/10/11 19:30:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.18,      1.11,     0.676,     0.906,     0.583,         0,17.391, 6.000,00000000
2021-10-11T19:38:07.141Z|VMVR2C450218|2021/10/11 19:30:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.18,      1.11,      0.81,      1.03,     0.429,         0,17.391, 6.000,00000000
2021-10-11T19:38:08.173Z|VMVR2C450218|2021/10/11 19:30:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.18,      1.11,     0.767,      1.04,     0.576,         0,17.391, 6.000,00000000
2021-10-11T19:38:09.205Z|VMVR2C450218|2021/10/11 19:30:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.708,     0.979,     0.507,         0,17.391, 6.000,00000000
2021-10-11T19:38:10.238Z|VMVR2C450218|2021/10/11 19:30:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,      0.84,      1.11,     0.533,         0,17.394, 6.000,00000000
2021-10-11T19:38:11.399Z|VMVR2C450218|2021/10/11 19:30:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.767,      1.02,     0.549,         0,17.394, 6.000,00000000
2021-10-11T19:38:12.495Z|VMVR2C450218|2021/10/11 19:30:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.711,     0.989,     0.615,         0,17.391, 6.000,00000000
2021-10-11T19:38:13.335Z|VMVR2C450218|2021/10/11 19:30:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,       0.7,     0.924,     0.708,         0,17.391, 6.000,00000000
2021-10-11T19:38:14.368Z|VMVR2C450218|2021/10/11 19:30:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.722,      1.08,     0.614,         0,17.387, 6.000,00000000
2021-10-11T19:38:15.400Z|VMVR2C450218|2021/10/11 19:30:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.817,     0.937,      0.66,         0,17.391, 6.000,00000000
2021-10-11T19:38:16.433Z|VMVR2C450218|2021/10/11 19:30:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.694,      1.04,     0.554,         0,17.391, 6.000,00000000
2021-10-11T19:38:17.466Z|VMVR2C450218|2021/10/11 19:30:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,      0.65,     0.969,     0.527,         0,17.391, 6.000,00000000
2021-10-11T19:38:18.498Z|VMVR2C450218|2021/10/11 19:30:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.694,       1.1,     0.513,         0,17.391, 6.000,00000000
2021-10-11T19:38:19.530Z|VMVR2C450218|2021/10/11 19:30:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,      0.67,      1.07,     0.655,         0,17.391, 6.000,00000000
2021-10-11T19:38:20.563Z|VMVR2C450218|2021/10/11 19:30:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,      0.74,     0.894,     0.479,         0,17.391, 6.000,00000000
2021-10-11T19:38:21.595Z|VMVR2C450218|2021/10/11 19:30:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,      0.69,      1.01,     0.557,         0,17.391, 6.000,00000000
2021-10-11T19:38:22.628Z|VMVR2C450218|2021/10/11 19:30:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,      0.84,      1.04,     0.515,         0,17.391, 6.000,00000000
2021-10-11T19:38:23.660Z|VMVR2C450218|2021/10/11 19:30:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,      0.83,     0.878,     0.527,         0,17.391, 6.000,00000000
2021-10-11T19:38:24.693Z|VMVR2C450218|2021/10/11 19:30:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.749,      1.07,     0.584,         0,17.391, 6.000,00000000
2021-10-11T19:38:25.725Z|VMVR2C450218|2021/10/11 19:30:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.887,      1.02,     0.585,         0,17.394, 6.000,00000000
2021-10-11T19:38:26.757Z|VMVR2C450218|2021/10/11 19:30:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.758,     0.984,     0.612,         0,17.391, 6.000,00000000
2021-10-11T19:38:27.790Z|VMVR2C450218|2021/10/11 19:30:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.762,     0.923,     0.606,         0,17.391, 6.000,00000000
2021-10-11T19:38:28.822Z|VMVR2C450218|2021/10/11 19:30:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.874,      1.04,     0.561,         0,17.391, 6.000,00000000
2021-10-11T19:38:29.855Z|VMVR2C450218|2021/10/11 19:30:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.715,     0.966,     0.568,         0,17.391, 6.000,00000000
2021-10-11T19:38:30.887Z|VMVR2C450218|2021/10/11 19:30:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.646,      1.13,     0.678,         0,17.391, 6.000,00000000
2021-10-11T19:38:31.920Z|VMVR2C450218|2021/10/11 19:30:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.761,     0.984,     0.632,         0,17.391, 6.000,00000000
2021-10-11T19:38:33.141Z|VMVR2C450218|2021/10/11 19:30:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.835,      1.09,     0.492,         0,17.391, 6.000,00000000
2021-10-11T19:38:33.985Z|VMVR2C450218|2021/10/11 19:30:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,      0.61,     0.982,     0.504,    0.0116,17.391, 6.000,00000000
2021-10-11T19:38:35.017Z|VMVR2C450218|2021/10/11 19:30:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.814,      0.92,     0.688,         0,17.391, 6.000,00000000
2021-10-11T19:38:36.050Z|VMVR2C450218|2021/10/11 19:30:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.772,     0.948,     0.628,         0,17.391, 6.000,00000000
2021-10-11T19:38:37.082Z|VMVR2C450218|2021/10/11 19:30:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.805,     0.976,      0.54,         0,17.391, 6.000,00000000
2021-10-11T19:38:38.115Z|VMVR2C450218|2021/10/11 19:30:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.756,      0.92,     0.646,         0,17.394, 6.000,00000000
2021-10-11T19:38:39.147Z|VMVR2C450218|2021/10/11 19:30:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.778,         1,     0.544,         0,17.391, 6.000,00000000
2021-10-11T19:38:40.180Z|VMVR2C450218|2021/10/11 19:30:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.836,      1.07,     0.616,         0,17.391, 6.000,00000000
2021-10-11T19:38:41.212Z|VMVR2C450218|2021/10/11 19:30:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.811,     0.929,      0.63,         0,17.391, 6.000,00000000
2021-10-11T19:38:42.245Z|VMVR2C450218|2021/10/11 19:30:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,      0.84,      1.01,     0.659,         0,17.391, 6.000,00000000
2021-10-11T19:38:43.277Z|VMVR2C450218|2021/10/11 19:30:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.805,      1.03,     0.626,         0,17.391, 6.000,00000000
2021-10-11T19:38:44.310Z|VMVR2C450218|2021/10/11 19:30:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,       0.8,     0.895,     0.649,         0,17.391, 6.000,00000000
2021-10-11T19:38:45.342Z|VMVR2C450218|2021/10/11 19:30:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.801,     0.967,     0.585,         0,17.394, 6.000,00000000
2021-10-11T19:38:46.375Z|VMVR2C450218|2021/10/11 19:31:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.917,     0.996,     0.575,         0,17.394, 6.000,00000000
2021-10-11T19:38:47.407Z|VMVR2C450218|2021/10/11 19:31:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.706,      1.09,     0.617,         0,17.391, 6.000,00000000
2021-10-11T19:38:48.440Z|VMVR2C450218|2021/10/11 19:31:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.837,      1.01,     0.561,         0,17.394, 6.000,00000000
2021-10-11T19:38:49.472Z|VMVR2C450218|2021/10/11 19:31:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.12,     0.822,      1.01,      0.57,         0,17.394, 6.000,00000000
2021-10-11T19:38:50.504Z|VMVR2C450218|2021/10/11 19:31:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.768,      1.02,     0.579,         0,17.394, 6.000,00000000
2021-10-11T19:38:51.537Z|VMVR2C450218|2021/10/11 19:31:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.671,      1.06,     0.589,         0,17.394, 6.000,00000000
2021-10-11T19:38:52.569Z|VMVR2C450218|2021/10/11 19:31:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.888,         1,      0.59,         0,17.394, 6.000,00000000
2021-10-11T19:38:53.602Z|VMVR2C450218|2021/10/11 19:31:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.697,     0.997,     0.547,         0,17.394, 6.000,00000000
2021-10-11T19:38:54.634Z|VMVR2C450218|2021/10/11 19:31:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.778,      1.12,     0.686,         0,17.394, 6.000,00000000
2021-10-11T19:38:55.667Z|VMVR2C450218|2021/10/11 19:31:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.796,      1.03,     0.645,         0,17.394, 6.000,00000000
2021-10-11T19:38:56.699Z|VMVR2C450218|2021/10/11 19:31:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.771,      1.04,     0.627,         0,17.394, 6.000,00000000
2021-10-11T19:38:57.732Z|VMVR2C450218|2021/10/11 19:31:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.909,     0.921,     0.659,         0,17.394, 6.000,00000000
2021-10-11T19:38:58.764Z|VMVR2C450218|2021/10/11 19:31:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,      0.85,      1.07,     0.576,         0,17.394, 6.000,00000000
2021-10-11T19:38:59.797Z|VMVR2C450218|2021/10/11 19:31:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,      0.77,     0.973,     0.706,         0,17.394, 6.000,00000000
2021-10-11T19:39:00.829Z|VMVR2C450218|2021/10/11 19:31:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.823,      0.92,     0.562,         0,17.394, 6.000,00000000
2021-10-11T19:39:01.862Z|VMVR2C450218|2021/10/11 19:31:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.738,     0.975,     0.497,         0,17.394, 6.000,00000000
2021-10-11T19:39:02.894Z|VMVR2C450218|2021/10/11 19:31:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.12,     0.687,     0.977,     0.624,         0,17.394, 6.000,00000000
2021-10-11T19:39:03.927Z|VMVR2C450218|2021/10/11 19:31:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.12,     0.766,         1,     0.614,         0,17.394, 6.000,00000000
2021-10-11T19:39:04.959Z|VMVR2C450218|2021/10/11 19:31:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.12,     0.691,      1.02,     0.573,         0,17.391, 6.000,00000000
2021-10-11T19:39:05.992Z|VMVR2C450218|2021/10/11 19:31:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.12,      0.68,      1.03,     0.641,         0,17.391, 6.000,00000000
2021-10-11T19:39:07.024Z|VMVR2C450218|2021/10/11 19:31:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.648,     0.947,     0.557,         0,17.394, 6.000,00000000
2021-10-11T19:39:08.057Z|VMVR2C450218|2021/10/11 19:31:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.751,     0.991,     0.574,         0,17.394, 6.000,00000000
2021-10-11T19:39:09.089Z|VMVR2C450218|2021/10/11 19:31:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.739,     0.991,     0.622,         0,17.394, 6.000,00000000
2021-10-11T19:39:10.122Z|VMVR2C450218|2021/10/11 19:31:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.776,      1.13,     0.586,    0.0184,17.391, 6.000,00000000
2021-10-11T19:39:11.154Z|VMVR2C450218|2021/10/11 19:31:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.743,      1.06,      0.49,         0,17.394, 6.000,00000000
2021-10-11T19:39:12.187Z|VMVR2C450218|2021/10/11 19:31:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.666,     0.976,     0.583,         0,17.394, 6.000,00000000
2021-10-11T19:39:13.219Z|VMVR2C450218|2021/10/11 19:31:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.12,     0.741,      1.01,     0.575,         0,17.394, 6.000,00000000
2021-10-11T19:39:14.252Z|VMVR2C450218|2021/10/11 19:31:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.636,      1.05,     0.461,         0,17.394, 6.000,00000000
2021-10-11T19:39:15.284Z|VMVR2C450218|2021/10/11 19:31:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.12,     0.833,      1.02,     0.599,         0,17.394, 6.000,00000000
2021-10-11T19:39:16.317Z|VMVR2C450218|2021/10/11 19:31:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,      0.72,      1.06,     0.545,         0,17.394, 6.000,00000000
2021-10-11T19:39:17.350Z|VMVR2C450218|2021/10/11 19:31:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.775,     0.959,     0.551,         0,17.394, 6.000,00000000
2021-10-11T19:39:18.382Z|VMVR2C450218|2021/10/11 19:31:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,      0.79,     0.935,     0.602,         0,17.394, 6.000,00000000
2021-10-11T19:39:19.414Z|VMVR2C450218|2021/10/11 19:31:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.802,     0.981,     0.589,         0,17.394, 6.000,00000000
2021-10-11T19:39:20.446Z|VMVR2C450218|2021/10/11 19:31:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.12,     0.706,      1.03,     0.579,         0,17.394, 6.000,00000000
2021-10-11T19:39:21.479Z|VMVR2C450218|2021/10/11 19:31:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.768,      1.13,     0.491,         0,17.394, 6.000,00000000
2021-10-11T19:39:22.511Z|VMVR2C450218|2021/10/11 19:31:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.809,     0.949,     0.487,         0,17.394, 6.000,00000000
2021-10-11T19:39:23.544Z|VMVR2C450218|2021/10/11 19:31:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.714,     0.972,     0.497,         0,17.394, 6.000,00000000
2021-10-11T19:39:24.576Z|VMVR2C450218|2021/10/11 19:31:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.837,     0.868,     0.529,         0,17.394, 6.000,00000000
2021-10-11T19:39:25.609Z|VMVR2C450218|2021/10/11 19:31:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.788,         1,      0.61,         0,17.394, 6.000,00000000
2021-10-11T19:39:26.641Z|VMVR2C450218|2021/10/11 19:31:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.748,      1.03,     0.578,         0,17.394, 6.000,00000000
2021-10-11T19:39:27.806Z|VMVR2C450218|2021/10/11 19:31:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.786,     0.989,     0.543,         0,17.394, 6.000,00000000
2021-10-11T19:39:28.706Z|VMVR2C450218|2021/10/11 19:31:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.12,     0.723,     0.924,     0.607,         0,17.394, 6.000,00000000
2021-10-11T19:39:29.739Z|VMVR2C450218|2021/10/11 19:31:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.12,     0.885,      1.12,     0.669,         0,17.394, 6.000,00000000
2021-10-11T19:39:30.771Z|VMVR2C450218|2021/10/11 19:31:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.12,     0.732,     0.962,     0.516,         0,17.394, 6.000,00000000
2021-10-11T19:39:31.804Z|VMVR2C450218|2021/10/11 19:31:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.792,      0.99,     0.588,         0,17.394, 6.000,00000000
2021-10-11T19:39:32.836Z|VMVR2C450218|2021/10/11 19:31:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,      0.78,      1.09,     0.532,         0,17.394, 6.000,00000000
2021-10-11T19:39:33.869Z|VMVR2C450218|2021/10/11 19:31:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,      0.69,     0.903,     0.592,         0,17.394, 6.000,00000000
2021-10-11T19:39:34.901Z|VMVR2C450218|2021/10/11 19:31:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.12,     0.691,     0.958,      0.77,         0,17.394, 6.000,00000000
2021-10-11T19:39:35.934Z|VMVR2C450218|2021/10/11 19:31:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.806,      1.02,     0.645,         0,17.394, 6.000,00000000
2021-10-11T19:39:36.966Z|VMVR2C450218|2021/10/11 19:31:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.718,      1.01,     0.495,         0,17.394, 6.000,00000000
2021-10-11T19:39:37.999Z|VMVR2C450218|2021/10/11 19:31:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.806,     0.964,     0.634,         0,17.394, 6.000,00000000
2021-10-11T19:39:39.199Z|VMVR2C450218|2021/10/11 19:31:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.779,      1.03,     0.687,         0,17.394, 6.000,00000000
2021-10-11T19:39:40.063Z|VMVR2C450218|2021/10/11 19:31:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,      0.85,      1.02,     0.537,         0,17.394, 6.000,00000000
2021-10-11T19:39:41.096Z|VMVR2C450218|2021/10/11 19:31:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,      0.76,     0.971,     0.586,         0,17.394, 6.000,00000000
2021-10-11T19:39:42.128Z|VMVR2C450218|2021/10/11 19:31:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,      0.77,     0.901,     0.515,         0,17.394, 6.000,00000000
2021-10-11T19:39:43.161Z|VMVR2C450218|2021/10/11 19:31:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.671,     0.866,     0.565,         0,17.394, 6.000,00000000
2021-10-11T19:39:44.193Z|VMVR2C450218|2021/10/11 19:31:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.18,      1.11,     0.764,     0.895,     0.596,         0,17.394, 6.000,00000000
2021-10-11T19:39:45.226Z|VMVR2C450218|2021/10/11 19:31:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,      0.68,      1.01,     0.614,   0.00876,17.394, 6.000,00000000
2021-10-11T19:39:46.258Z|VMVR2C450218|2021/10/11 19:32:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.669,      1.05,     0.631,         0,17.394, 6.000,00000000
2021-10-11T19:39:47.291Z|VMVR2C450218|2021/10/11 19:32:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.814,     0.935,     0.583,         0,17.394, 6.000,00000000
2021-10-11T19:39:48.323Z|VMVR2C450218|2021/10/11 19:32:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.18,      1.11,     0.712,      1.01,      0.53,         0,17.394, 6.000,00000000
2021-10-11T19:39:49.356Z|VMVR2C450218|2021/10/11 19:32:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.18,      1.11,     0.771,     0.924,     0.646,         0,17.394, 6.000,00000000
2021-10-11T19:39:50.388Z|VMVR2C450218|2021/10/11 19:32:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.944,     0.999,     0.527,         0,17.394, 6.000,00000000
2021-10-11T19:39:51.421Z|VMVR2C450218|2021/10/11 19:32:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.796,     0.944,     0.603,         0,17.394, 6.000,00000000
2021-10-11T19:39:52.453Z|VMVR2C450218|2021/10/11 19:32:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.763,      1.12,      0.75,         0,17.394, 6.000,00000000
2021-10-11T19:39:53.486Z|VMVR2C450218|2021/10/11 19:32:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.18,      1.11,     0.779,      1.03,     0.513,         0,17.394, 6.000,00000000
2021-10-11T19:39:54.518Z|VMVR2C450218|2021/10/11 19:32:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.18,      1.11,     0.826,     0.943,     0.628,         0,17.394, 6.000,00000000
2021-10-11T19:39:55.578Z|VMVR2C450218|2021/10/11 19:32:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.687,      1.04,     0.645,     0.155,17.394, 6.000,00000000
2021-10-11T19:39:56.583Z|VMVR2C450218|2021/10/11 19:32:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.946,     0.917,     0.615,         0,17.394, 6.000,00000000
2021-10-11T19:39:57.616Z|VMVR2C450218|2021/10/11 19:32:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.843,     0.899,     0.611,         0,17.394, 6.000,00000000
2021-10-11T19:39:58.648Z|VMVR2C450218|2021/10/11 19:32:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.18,      1.11,     0.761,     0.978,     0.632,    0.0376,17.394, 6.000,00000000
2021-10-11T19:39:59.681Z|VMVR2C450218|2021/10/11 19:32:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.767,      1.06,     0.597,         0,17.394, 6.000,00000000
2021-10-11T19:40:00.741Z|VMVR2C450218|2021/10/11 19:32:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.752,     0.852,     0.579,         0,17.394, 6.000,00000000
2021-10-11T19:40:01.746Z|VMVR2C450218|2021/10/11 19:32:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.872,      1.02,     0.647,         0,17.394, 6.000,00000000
2021-10-11T19:40:02.778Z|VMVR2C450218|2021/10/11 19:32:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.776,      1.11,     0.569,         0,17.394, 6.000,00000000
2021-10-11T19:40:03.810Z|VMVR2C450218|2021/10/11 19:32:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.812,         1,     0.551,         0,17.394, 6.000,00000000
2021-10-11T19:40:04.843Z|VMVR2C450218|2021/10/11 19:32:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,      0.75,      1.03,      0.58,         0,17.398, 6.000,00000000
2021-10-11T19:40:05.876Z|VMVR2C450218|2021/10/11 19:32:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.717,         1,     0.643,         0,17.398, 6.000,00000000
2021-10-11T19:40:06.908Z|VMVR2C450218|2021/10/11 19:32:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.802,     0.999,     0.626,         0,17.394, 6.000,00000000
2021-10-11T19:40:07.940Z|VMVR2C450218|2021/10/11 19:32:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.811,     0.881,     0.588,         0,17.394, 6.000,00000000
2021-10-11T19:40:08.973Z|VMVR2C450218|2021/10/11 19:32:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,      0.68,     0.951,     0.615,         0,17.398, 6.000,00000000
2021-10-11T19:40:10.005Z|VMVR2C450218|2021/10/11 19:32:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.802,     0.919,     0.547,         0,17.398, 6.000,00000000
2021-10-11T19:40:11.038Z|VMVR2C450218|2021/10/11 19:32:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.721,      1.08,     0.532,         0,17.394, 6.000,00000000
2021-10-11T19:40:12.070Z|VMVR2C450218|2021/10/11 19:32:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.753,     0.869,     0.617,         0,17.394, 6.000,00000000
2021-10-11T19:40:13.103Z|VMVR2C450218|2021/10/11 19:32:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,      0.78,      1.07,     0.513,    0.0696,17.398, 6.000,00000000
2021-10-11T19:40:14.135Z|VMVR2C450218|2021/10/11 19:32:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.796,       1.1,     0.551,         0,17.398, 6.000,00000000
2021-10-11T19:40:15.168Z|VMVR2C450218|2021/10/11 19:32:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.803,      1.09,     0.711,         0,17.398, 6.000,00000000
2021-10-11T19:40:16.200Z|VMVR2C450218|2021/10/11 19:32:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.637,      1.09,       0.6,         0,17.394, 6.000,00000000
2021-10-11T19:40:17.233Z|VMVR2C450218|2021/10/11 19:32:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.733,      1.01,     0.452,         0,17.394, 6.000,00000000
2021-10-11T19:40:18.265Z|VMVR2C450218|2021/10/11 19:32:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.823,      1.12,     0.643,         0,17.398, 6.000,00000000
2021-10-11T19:40:19.298Z|VMVR2C450218|2021/10/11 19:32:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.757,      1.03,     0.492,         0,17.398, 6.000,00000000
2021-10-11T19:40:20.330Z|VMVR2C450218|2021/10/11 19:32:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.801,     0.915,     0.567,         0,17.398, 6.000,00000000
2021-10-11T19:40:21.363Z|VMVR2C450218|2021/10/11 19:32:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,      0.75,     0.919,     0.486,         0,17.398, 6.000,00000000
2021-10-11T19:40:22.395Z|VMVR2C450218|2021/10/11 19:32:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.816,     0.988,     0.514,         0,17.398, 6.000,00000000
2021-10-11T19:40:23.428Z|VMVR2C450218|2021/10/11 19:32:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.743,      1.07,     0.523,         0,17.398, 6.000,00000000
2021-10-11T19:40:24.460Z|VMVR2C450218|2021/10/11 19:32:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.731,     0.887,     0.392,         0,17.398, 6.000,00000000
2021-10-11T19:40:25.493Z|VMVR2C450218|2021/10/11 19:32:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.726,     0.951,     0.617,         0,17.398, 6.000,00000000
2021-10-11T19:40:26.525Z|VMVR2C450218|2021/10/11 19:32:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.793,     0.991,     0.618,         0,17.398, 6.000,00000000
2021-10-11T19:40:27.558Z|VMVR2C450218|2021/10/11 19:32:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.668,      0.94,     0.565,         0,17.398, 6.000,00000000
2021-10-11T19:40:28.590Z|VMVR2C450218|2021/10/11 19:32:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.606,      1.02,     0.619,         0,17.398, 6.000,00000000
2021-10-11T19:40:29.623Z|VMVR2C450218|2021/10/11 19:32:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.691,      1.05,     0.466,         0,17.398, 6.000,00000000
2021-10-11T19:40:30.655Z|VMVR2C450218|2021/10/11 19:32:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.797,      1.14,     0.557,         0,17.398, 6.000,00000000
2021-10-11T19:40:31.687Z|VMVR2C450218|2021/10/11 19:32:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,      0.87,         1,     0.561,         0,17.398, 6.000,00000000
2021-10-11T19:40:32.721Z|VMVR2C450218|2021/10/11 19:32:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.655,     0.979,     0.528,         0,17.398, 6.000,00000000
2021-10-11T19:40:33.752Z|VMVR2C450218|2021/10/11 19:32:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.711,      1.03,     0.421,         0,17.398, 6.000,00000000
2021-10-11T19:40:34.785Z|VMVR2C450218|2021/10/11 19:32:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.657,       0.9,     0.508,         0,17.398, 6.000,00000000
2021-10-11T19:40:35.817Z|VMVR2C450218|2021/10/11 19:32:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.928,     0.882,     0.646,         0,17.398, 6.000,00000000
2021-10-11T19:40:36.850Z|VMVR2C450218|2021/10/11 19:32:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.786,      1.01,     0.537,         0,17.398, 6.000,00000000
2021-10-11T19:40:37.882Z|VMVR2C450218|2021/10/11 19:32:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.788,      1.12,     0.617,         0,17.398, 6.000,00000000
2021-10-11T19:40:38.915Z|VMVR2C450218|2021/10/11 19:32:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.757,      1.08,     0.543,         0,17.398, 6.000,00000000
2021-10-11T19:40:39.947Z|VMVR2C450218|2021/10/11 19:32:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.707,     0.913,     0.648,         0,17.398, 6.000,00000000
2021-10-11T19:40:40.980Z|VMVR2C450218|2021/10/11 19:32:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.863,     0.991,     0.588,         0,17.401, 6.000,00000000
2021-10-11T19:40:42.012Z|VMVR2C450218|2021/10/11 19:32:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.752,     0.902,     0.499,         0,17.401, 6.000,00000000
2021-10-11T19:40:43.045Z|VMVR2C450218|2021/10/11 19:32:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.777,     0.969,     0.654,         0,17.401, 6.000,00000000
2021-10-11T19:40:44.077Z|VMVR2C450218|2021/10/11 19:32:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.725,      1.12,     0.529,         0,17.401, 6.000,00000000
2021-10-11T19:40:45.110Z|VMVR2C450218|2021/10/11 19:32:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.677,      0.93,     0.526,         0,17.401, 6.000,00000000
2021-10-11T19:40:46.142Z|VMVR2C450218|2021/10/11 19:33:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.721,     0.943,     0.551,         0,17.398, 6.000,00000000
2021-10-11T19:40:47.175Z|VMVR2C450218|2021/10/11 19:33:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.749,      1.02,     0.606,         0,17.398, 6.000,00000000
2021-10-11T19:40:48.207Z|VMVR2C450218|2021/10/11 19:33:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.739,      1.05,     0.501,         0,17.401, 6.000,00000000
2021-10-11T19:40:49.240Z|VMVR2C450218|2021/10/11 19:33:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.775,     0.902,     0.649,         0,17.405, 6.000,00000000
2021-10-11T19:40:50.272Z|VMVR2C450218|2021/10/11 19:33:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.699,     0.974,     0.584,         0,17.401, 6.000,00000000
2021-10-11T19:40:51.305Z|VMVR2C450218|2021/10/11 19:33:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,       0.8,     0.989,     0.615,         0,17.401, 6.000,00000000
2021-10-11T19:40:52.337Z|VMVR2C450218|2021/10/11 19:33:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.808,      1.05,     0.602,         0,17.401, 6.000,00000000
2021-10-11T19:40:53.370Z|VMVR2C450218|2021/10/11 19:33:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.717,         1,     0.517,         0,17.401, 6.000,00000000
2021-10-11T19:40:54.402Z|VMVR2C450218|2021/10/11 19:33:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.722,     0.889,     0.524,         0,17.401, 6.000,00000000
2021-10-11T19:40:55.435Z|VMVR2C450218|2021/10/11 19:33:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.725,         1,     0.493,         0,17.401, 6.000,00000000
2021-10-11T19:40:56.467Z|VMVR2C450218|2021/10/11 19:33:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.737,      1.04,     0.488,         0,17.401, 6.000,00000000
2021-10-11T19:40:57.500Z|VMVR2C450218|2021/10/11 19:33:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.718,     0.947,     0.518,         0,17.401, 6.000,00000000
2021-10-11T19:40:58.532Z|VMVR2C450218|2021/10/11 19:33:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.878,      1.01,     0.644,         0,17.401, 6.000,00000000
2021-10-11T19:40:59.564Z|VMVR2C450218|2021/10/11 19:33:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.638,      1.02,      0.45,         0,17.401, 6.000,00000000
2021-10-11T19:41:00.597Z|VMVR2C450218|2021/10/11 19:33:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.709,      1.18,     0.476,         0,17.401, 6.000,00000000
2021-10-11T19:41:01.629Z|VMVR2C450218|2021/10/11 19:33:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.665,      1.06,     0.592,         0,17.401, 6.000,00000000
2021-10-11T19:41:02.662Z|VMVR2C450218|2021/10/11 19:33:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.793,     0.982,     0.587,         0,17.401, 6.000,00000000
2021-10-11T19:41:03.694Z|VMVR2C450218|2021/10/11 19:33:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.798,      1.09,     0.528,         0,17.401, 6.000,00000000
2021-10-11T19:41:04.727Z|VMVR2C450218|2021/10/11 19:33:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.795,      1.05,     0.505,    0.0405,17.401, 6.000,00000000
2021-10-11T19:41:05.759Z|VMVR2C450218|2021/10/11 19:33:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.618,      1.01,     0.564,         0,17.401, 6.000,00000000
2021-10-11T19:41:06.792Z|VMVR2C450218|2021/10/11 19:33:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.795,     0.966,     0.529,         0,17.401, 6.000,00000000
2021-10-11T19:41:07.824Z|VMVR2C450218|2021/10/11 19:33:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.656,     0.847,     0.488,         0,17.401, 6.000,00000000
2021-10-11T19:41:08.857Z|VMVR2C450218|2021/10/11 19:33:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.769,      1.04,     0.538,         0,17.401, 6.000,00000000
2021-10-11T19:41:09.889Z|VMVR2C450218|2021/10/11 19:33:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.785,      1.01,     0.572,         0,17.401, 6.000,00000000
2021-10-11T19:41:10.922Z|VMVR2C450218|2021/10/11 19:33:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.857,       1.2,     0.575,         0,17.401, 6.000,00000000
2021-10-11T19:41:11.954Z|VMVR2C450218|2021/10/11 19:33:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.725,      0.98,      0.53,         0,17.401, 6.000,00000000
2021-10-11T19:41:12.987Z|VMVR2C450218|2021/10/11 19:33:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.697,     0.852,     0.592,         0,17.401, 6.000,00000000
2021-10-11T19:41:14.019Z|VMVR2C450218|2021/10/11 19:33:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.746,     0.996,     0.553,         0,17.401, 6.000,00000000
2021-10-11T19:41:15.052Z|VMVR2C450218|2021/10/11 19:33:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.751,         1,     0.538,         0,17.401, 6.000,00000000
2021-10-11T19:41:16.084Z|VMVR2C450218|2021/10/11 19:33:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.758,         1,     0.613,         0,17.401, 6.000,00000000
2021-10-11T19:41:17.117Z|VMVR2C450218|2021/10/11 19:33:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.704,     0.931,     0.659,         0,17.401, 6.000,00000000
2021-10-11T19:41:18.149Z|VMVR2C450218|2021/10/11 19:33:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.804,     0.979,     0.513,         0,17.401, 6.000,00000000
2021-10-11T19:41:19.182Z|VMVR2C450218|2021/10/11 19:33:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.852,      0.98,     0.611,         0,17.401, 6.000,00000000
2021-10-11T19:41:20.261Z|VMVR2C450218|2021/10/11 19:33:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.696,       1.1,     0.616,         0,17.401, 6.000,00000000
2021-10-11T19:41:21.442Z|VMVR2C450218|2021/10/11 19:33:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.669,     0.934,     0.434,         0,17.401, 6.000,00000000
2021-10-11T19:41:22.279Z|VMVR2C450218|2021/10/11 19:33:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.696,     0.884,     0.552,         0,17.401, 6.000,00000000
2021-10-11T19:41:23.312Z|VMVR2C450218|2021/10/11 19:33:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.757,      1.02,     0.631,         0,17.401, 6.000,00000000
2021-10-11T19:41:24.344Z|VMVR2C450218|2021/10/11 19:33:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.834,      0.96,     0.541,         0,17.401, 6.000,00000000
2021-10-11T19:41:25.376Z|VMVR2C450218|2021/10/11 19:33:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.769,      1.02,     0.627,         0,17.401, 6.000,00000000
2021-10-11T19:41:26.409Z|VMVR2C450218|2021/10/11 19:33:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.812,     0.951,      0.43,         0,17.401, 6.000,00000000
2021-10-11T19:41:27.441Z|VMVR2C450218|2021/10/11 19:33:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.741,     0.877,     0.655,         0,17.401, 6.000,00000000
2021-10-11T19:41:28.474Z|VMVR2C450218|2021/10/11 19:33:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.811,         1,     0.602,         0,17.401, 6.000,00000000
2021-10-11T19:41:29.507Z|VMVR2C450218|2021/10/11 19:33:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.719,      1.05,     0.581,         0,17.401, 6.000,00000000
2021-10-11T19:41:30.539Z|VMVR2C450218|2021/10/11 19:33:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,     0.765,      1.01,     0.449,         0,17.405, 6.000,00000000
2021-10-11T19:41:31.571Z|VMVR2C450218|2021/10/11 19:33:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.18,      1.11,     0.709,      1.02,     0.608,         0,17.401, 6.000,00000000
2021-10-11T19:41:32.604Z|VMVR2C450218|2021/10/11 19:33:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.18,      1.11,     0.721,      1.06,     0.538,         0,17.401, 6.000,00000000
2021-10-11T19:41:33.802Z|VMVR2C450218|2021/10/11 19:33:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.18,      1.11,       0.8,     0.947,     0.556,         0,17.405, 6.000,00000000
2021-10-11T19:41:34.669Z|VMVR2C450218|2021/10/11 19:33:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.18,      1.11,     0.692,      1.07,     0.605,         0,17.401, 6.000,00000000
2021-10-11T19:41:35.701Z|VMVR2C450218|2021/10/11 19:33:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.674,     0.968,     0.423,         0,17.405, 6.000,00000000
2021-10-11T19:41:36.734Z|VMVR2C450218|2021/10/11 19:33:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.765,      1.01,     0.585,         0,17.401, 6.000,00000000
2021-10-11T19:41:37.766Z|VMVR2C450218|2021/10/11 19:33:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.698,      1.08,     0.437,         0,17.401, 6.000,00000000
2021-10-11T19:41:38.799Z|VMVR2C450218|2021/10/11 19:33:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.17,      1.11,      0.76,     0.939,     0.659,         0,17.401, 6.000,00000000
2021-10-11T19:41:39.831Z|VMVR2C450218|2021/10/11 19:33:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.17,      1.11,     0.811,     0.905,     0.538,         0,17.401, 6.000,00000000
2021-10-11T19:41:40.864Z|VMVR2C450218|2021/10/11 19:33:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.729,      1.09,     0.489,         0,17.401, 6.000,00000000
2021-10-11T19:41:41.896Z|VMVR2C450218|2021/10/11 19:33:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.12,     0.742,      1.02,     0.527,         0,17.401, 6.000,00000000
2021-10-11T19:41:43.060Z|VMVR2C450218|2021/10/11 19:33:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.13,     0.821,      1.15,      0.51,         0,17.401, 6.000,00000000
2021-10-11T19:41:43.961Z|VMVR2C450218|2021/10/11 19:33:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.11,      1.18,      1.13,     0.908,      1.15,     0.654,         0,17.401, 6.000,00000000
2021-10-11T19:41:44.993Z|VMVR2C450218|2021/10/11 19:33:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.11,      1.18,      1.13,     0.856,       1.1,      0.53,         0,17.401, 6.000,00000000
2021-10-11T19:41:46.026Z|VMVR2C450218|2021/10/11 19:33:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.11,      1.18,      1.13,      0.86,      1.14,     0.537,         0,17.401, 6.000,00000000
2021-10-11T19:41:47.059Z|VMVR2C450218|2021/10/11 19:34:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.13,     0.851,      1.07,     0.573,     0.131,17.401, 6.000,00000000
2021-10-11T19:41:48.091Z|VMVR2C450218|2021/10/11 19:34:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.13,     0.901,      1.17,     0.693,         0,17.401, 6.000,00000000
2021-10-11T19:41:49.123Z|VMVR2C450218|2021/10/11 19:34:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.13,     0.985,      1.01,     0.693,    0.0239,17.401, 6.000,00000000
2021-10-11T19:41:50.156Z|VMVR2C450218|2021/10/11 19:34:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.13,     0.811,      1.19,     0.566,    0.0731,17.401, 6.000,00000000
2021-10-11T19:41:51.189Z|VMVR2C450218|2021/10/11 19:34:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.775,      1.18,     0.606,         0,17.401, 6.000,00000000
2021-10-11T19:41:52.221Z|VMVR2C450218|2021/10/11 19:34:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.834,      1.07,     0.692,         0,17.401, 6.000,00000000
2021-10-11T19:41:53.508Z|VMVR2C450218|2021/10/11 19:34:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,      0.85,      1.11,     0.689,    0.0767,17.401, 6.000,00000000
2021-10-11T19:41:54.286Z|VMVR2C450218|2021/10/11 19:34:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.841,      1.06,     0.683,         0,17.401, 6.000,00000000
2021-10-11T19:41:55.318Z|VMVR2C450218|2021/10/11 19:34:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.843,      1.19,     0.547,         0,17.401, 6.000,00000000
2021-10-11T19:41:56.351Z|VMVR2C450218|2021/10/11 19:34:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.877,      1.09,     0.706,         0,17.401, 6.000,00000000
2021-10-11T19:41:57.383Z|VMVR2C450218|2021/10/11 19:34:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.12,     0.854,      1.06,     0.634,         0,17.401, 6.000,00000000
2021-10-11T19:41:58.416Z|VMVR2C450218|2021/10/11 19:34:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.829,      1.09,     0.678,         0,17.401, 6.000,00000000
2021-10-11T19:41:59.448Z|VMVR2C450218|2021/10/11 19:34:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.867,      1.24,     0.697,         0,17.401, 6.000,00000000
2021-10-11T19:42:00.481Z|VMVR2C450218|2021/10/11 19:34:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.951,      1.04,     0.726,         0,17.401, 6.000,00000000
2021-10-11T19:42:01.513Z|VMVR2C450218|2021/10/11 19:34:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.883,      1.09,     0.674,         0,17.401, 6.000,00000000
2021-10-11T19:42:02.546Z|VMVR2C450218|2021/10/11 19:34:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,      0.83,      1.04,     0.697,         0,17.401, 6.000,00000000
2021-10-11T19:42:03.578Z|VMVR2C450218|2021/10/11 19:34:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.804,      1.07,     0.731,         0,17.401, 6.000,00000000
2021-10-11T19:42:04.611Z|VMVR2C450218|2021/10/11 19:34:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.12,     0.806,      1.17,     0.596,         0,17.401, 6.000,00000000
2021-10-11T19:42:05.643Z|VMVR2C450218|2021/10/11 19:34:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.12,     0.848,      1.15,     0.587,         0,17.401, 6.000,00000000
2021-10-11T19:42:06.676Z|VMVR2C450218|2021/10/11 19:34:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.904,      1.06,     0.734,         0,17.401, 6.000,00000000
2021-10-11T19:42:07.708Z|VMVR2C450218|2021/10/11 19:34:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.786,      1.12,     0.581,         0,17.401, 6.000,00000000
2021-10-11T19:42:08.741Z|VMVR2C450218|2021/10/11 19:34:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.12,     0.831,      1.13,     0.688,         0,17.401, 6.000,00000000
2021-10-11T19:42:09.773Z|VMVR2C450218|2021/10/11 19:34:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.777,      1.15,     0.709,         0,17.401, 6.000,00000000
2021-10-11T19:42:10.806Z|VMVR2C450218|2021/10/11 19:34:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.838,      1.13,     0.628,         0,17.401, 6.000,00000000
2021-10-11T19:42:11.838Z|VMVR2C450218|2021/10/11 19:34:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.12,     0.922,      1.19,     0.704,         0,17.401, 6.000,00000000
2021-10-11T19:42:12.876Z|VMVR2C450218|2021/10/11 19:34:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.12,     0.748,      1.07,     0.598,         0,17.401, 6.000,00000000
2021-10-11T19:42:13.903Z|VMVR2C450218|2021/10/11 19:34:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.739,       1.1,     0.686,         0,17.401, 6.000,00000000
2021-10-11T19:42:14.935Z|VMVR2C450218|2021/10/11 19:34:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.823,       1.2,      0.68,         0,17.401, 6.000,00000000
2021-10-11T19:42:15.968Z|VMVR2C450218|2021/10/11 19:34:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.744,      1.09,     0.613,         0,17.401, 6.000,00000000
2021-10-11T19:42:17.000Z|VMVR2C450218|2021/10/11 19:34:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.12,     0.846,      1.18,     0.667,         0,17.401, 6.000,00000000
2021-10-11T19:42:18.033Z|VMVR2C450218|2021/10/11 19:34:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,     0.935,      1.04,      0.54,         0,17.401, 6.000,00000000
2021-10-11T19:42:19.065Z|VMVR2C450218|2021/10/11 19:34:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.897,      1.09,     0.633,         0,17.401, 6.000,00000000
2021-10-11T19:42:20.098Z|VMVR2C450218|2021/10/11 19:34:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.819,       1.1,     0.649,         0,17.401, 6.000,00000000
2021-10-11T19:42:21.130Z|VMVR2C450218|2021/10/11 19:34:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.881,      1.01,     0.722,         0,17.401, 6.000,00000000
2021-10-11T19:42:22.604Z|VMVR2C450218|2021/10/11 19:34:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,      0.89,      1.09,      0.86,         0,17.401, 6.000,00000000
2021-10-11T19:42:23.195Z|VMVR2C450218|2021/10/11 19:34:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.917,      1.15,     0.724,         0,17.401, 6.000,00000000
2021-10-11T19:42:24.228Z|VMVR2C450218|2021/10/11 19:34:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.797,      1.05,      0.69,         0,17.401, 6.000,00000000
2021-10-11T19:42:25.260Z|VMVR2C450218|2021/10/11 19:34:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.834,     0.995,     0.749,         0,17.401, 6.000,00000000
2021-10-11T19:42:26.293Z|VMVR2C450218|2021/10/11 19:34:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.855,      1.06,     0.753,         0,17.401, 6.000,00000000
2021-10-11T19:42:27.325Z|VMVR2C450218|2021/10/11 19:34:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.814,      1.08,     0.695,         0,17.401, 6.000,00000000
2021-10-11T19:42:28.358Z|VMVR2C450218|2021/10/11 19:34:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,      0.87,      1.12,     0.577,         0,17.401, 6.000,00000000
2021-10-11T19:42:29.390Z|VMVR2C450218|2021/10/11 19:34:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.882,      1.04,     0.675,         0,17.401, 6.000,00000000
2021-10-11T19:42:30.423Z|VMVR2C450218|2021/10/11 19:34:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.813,      1.15,     0.626,         0,17.401, 6.000,00000000
2021-10-11T19:42:31.455Z|VMVR2C450218|2021/10/11 19:34:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.887,      1.06,     0.666,         0,17.401, 6.000,00000000
2021-10-11T19:42:32.488Z|VMVR2C450218|2021/10/11 19:34:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.845,      1.06,     0.643,         0,17.401, 6.000,00000000
2021-10-11T19:42:33.520Z|VMVR2C450218|2021/10/11 19:34:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.889,      1.14,     0.679,         0,17.401, 6.000,00000000
2021-10-11T19:42:34.553Z|VMVR2C450218|2021/10/11 19:34:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.848,      1.02,     0.727,         0,17.401, 6.000,00000000
2021-10-11T19:42:35.585Z|VMVR2C450218|2021/10/11 19:34:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.923,      1.09,     0.692,         0,17.401, 6.000,00000000
2021-10-11T19:42:36.618Z|VMVR2C450218|2021/10/11 19:34:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.822,      1.04,     0.741,         0,17.401, 6.000,00000000
2021-10-11T19:42:37.650Z|VMVR2C450218|2021/10/11 19:34:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.745,     0.981,     0.715,         0,17.401, 6.000,00000000
2021-10-11T19:42:38.683Z|VMVR2C450218|2021/10/11 19:34:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.821,      1.07,     0.757,         0,17.401, 6.000,00000000
2021-10-11T19:42:39.715Z|VMVR2C450218|2021/10/11 19:34:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.803,      1.06,     0.598,         0,17.405, 6.000,00000000
2021-10-11T19:42:40.748Z|VMVR2C450218|2021/10/11 19:34:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.842,      1.07,     0.793,    0.0128,17.405, 6.000,00000000
2021-10-11T19:42:41.780Z|VMVR2C450218|2021/10/11 19:34:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.945,      1.13,     0.774,         0,17.401, 6.000,00000000
2021-10-11T19:42:42.812Z|VMVR2C450218|2021/10/11 19:34:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.891,      1.11,     0.685,         0,17.401, 6.000,00000000
2021-10-11T19:42:43.845Z|VMVR2C450218|2021/10/11 19:34:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.818,      1.01,     0.645,         0,17.401, 6.000,00000000
2021-10-11T19:42:44.877Z|VMVR2C450218|2021/10/11 19:34:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.844,      1.11,     0.732,         0,17.405, 6.000,00000000
2021-10-11T19:42:45.910Z|VMVR2C450218|2021/10/11 19:34:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.886,      1.12,     0.645,     0.016,17.405, 6.000,00000000
2021-10-11T19:42:46.942Z|VMVR2C450218|2021/10/11 19:35:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.843,      1.02,     0.612,         0,17.405, 6.000,00000000
2021-10-11T19:42:47.975Z|VMVR2C450218|2021/10/11 19:35:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.958,      1.13,     0.827,         0,17.401, 6.000,00000000
2021-10-11T19:42:49.007Z|VMVR2C450218|2021/10/11 19:35:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.829,      1.07,     0.712,         0,17.401, 6.000,00000000
2021-10-11T19:42:50.040Z|VMVR2C450218|2021/10/11 19:35:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,      0.87,      1.08,      0.59,    0.0276,17.401, 6.000,00000000
2021-10-11T19:42:51.072Z|VMVR2C450218|2021/10/11 19:35:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.806,      1.08,     0.615,         0,17.401, 6.000,00000000
2021-10-11T19:42:52.105Z|VMVR2C450218|2021/10/11 19:35:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.886,      1.12,     0.842,         0,17.405, 6.000,00000000
2021-10-11T19:42:53.137Z|VMVR2C450218|2021/10/11 19:35:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.853,      1.18,     0.673,         0,17.405, 6.000,00000000
2021-10-11T19:42:54.170Z|VMVR2C450218|2021/10/11 19:35:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,      0.89,     0.937,      0.64,         0,17.405, 6.000,00000000
2021-10-11T19:42:55.202Z|VMVR2C450218|2021/10/11 19:35:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.914,      1.22,     0.699,         0,17.405, 6.000,00000000
2021-10-11T19:42:56.235Z|VMVR2C450218|2021/10/11 19:35:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.862,      1.06,     0.712,         0,17.405, 6.000,00000000
2021-10-11T19:42:57.267Z|VMVR2C450218|2021/10/11 19:35:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.775,      1.14,     0.652,         0,17.401, 6.000,00000000
2021-10-11T19:42:58.300Z|VMVR2C450218|2021/10/11 19:35:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.831,      1.01,     0.659,         0,17.405, 6.000,00000000
2021-10-11T19:42:59.332Z|VMVR2C450218|2021/10/11 19:35:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.918,      1.14,     0.596,         0,17.405, 6.000,00000000
2021-10-11T19:43:00.364Z|VMVR2C450218|2021/10/11 19:35:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.774,         1,     0.653,         0,17.405, 6.000,00000000
2021-10-11T19:43:01.397Z|VMVR2C450218|2021/10/11 19:35:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.907,     0.961,      0.57,         0,17.405, 6.000,00000000
2021-10-11T19:43:02.430Z|VMVR2C450218|2021/10/11 19:35:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.817,      1.01,      0.65,         0,17.405, 6.000,00000000
2021-10-11T19:43:03.462Z|VMVR2C450218|2021/10/11 19:35:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.749,     0.981,     0.594,         0,17.405, 6.000,00000000
2021-10-11T19:43:04.495Z|VMVR2C450218|2021/10/11 19:35:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.741,     0.949,     0.613,         0,17.405, 6.000,00000000
2021-10-11T19:43:05.527Z|VMVR2C450218|2021/10/11 19:35:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.833,      1.01,     0.662,         0,17.405, 6.000,00000000
2021-10-11T19:43:06.559Z|VMVR2C450218|2021/10/11 19:35:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.771,      1.04,     0.598,         0,17.405, 6.000,00000000
2021-10-11T19:43:07.592Z|VMVR2C450218|2021/10/11 19:35:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.831,      1.07,     0.562,         0,17.405, 6.000,00000000
2021-10-11T19:43:08.624Z|VMVR2C450218|2021/10/11 19:35:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.817,      1.08,     0.671,         0,17.405, 6.000,00000000
2021-10-11T19:43:09.657Z|VMVR2C450218|2021/10/11 19:35:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.832,      1.14,     0.539,         0,17.405, 6.000,00000000
2021-10-11T19:43:10.689Z|VMVR2C450218|2021/10/11 19:35:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.635,      1.09,     0.599,         0,17.405, 6.000,00000000
2021-10-11T19:43:11.722Z|VMVR2C450218|2021/10/11 19:35:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.825,     0.965,     0.625,         0,17.405, 6.000,00000000
2021-10-11T19:43:12.754Z|VMVR2C450218|2021/10/11 19:35:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.736,      1.07,     0.623,         0,17.405, 6.000,00000000
2021-10-11T19:43:13.787Z|VMVR2C450218|2021/10/11 19:35:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.876,     0.938,     0.764,         0,17.405, 6.000,00000000
2021-10-11T19:43:14.819Z|VMVR2C450218|2021/10/11 19:35:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.762,     0.945,     0.555,         0,17.405, 6.000,00000000
2021-10-11T19:43:15.852Z|VMVR2C450218|2021/10/11 19:35:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,       0.8,      1.07,     0.598,         0,17.405, 6.000,00000000
2021-10-11T19:43:16.884Z|VMVR2C450218|2021/10/11 19:35:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.766,     0.946,       0.5,         0,17.405, 6.000,00000000
2021-10-11T19:43:17.917Z|VMVR2C450218|2021/10/11 19:35:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.826,      1.01,     0.702,         0,17.405, 6.000,00000000
2021-10-11T19:43:18.949Z|VMVR2C450218|2021/10/11 19:35:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.783,     0.991,      0.65,         0,17.408, 6.000,00000000
2021-10-11T19:43:19.982Z|VMVR2C450218|2021/10/11 19:35:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.809,      1.05,     0.565,         0,17.405, 6.000,00000000
2021-10-11T19:43:21.014Z|VMVR2C450218|2021/10/11 19:35:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.714,     0.975,     0.542,         0,17.408, 6.000,00000000
2021-10-11T19:43:22.047Z|VMVR2C450218|2021/10/11 19:35:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,      0.83,      1.01,     0.651,         0,17.405, 6.000,00000000
2021-10-11T19:43:23.079Z|VMVR2C450218|2021/10/11 19:35:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.11,     0.799,      1.04,     0.626,         0,17.405, 6.000,00000000
2021-10-11T19:43:24.112Z|VMVR2C450218|2021/10/11 19:35:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.11,     0.697,      1.03,     0.591,         0,17.405, 6.000,00000000
2021-10-11T19:43:25.144Z|VMVR2C450218|2021/10/11 19:35:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.18,      1.12,     0.673,       1.1,     0.628,         0,17.405, 6.000,00000000
2021-10-11T19:43:26.198Z|VMVR2C450218|2021/10/11 19:35:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.18,      1.12,     0.815,      1.07,     0.594,         0,17.405, 6.000,00000000
2021-10-11T19:43:27.209Z|VMVR2C450218|2021/10/11 19:35:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.12,      1.18,      1.13,     0.797,      1.08,     0.595,    0.0364,17.405, 6.000,00000000
2021-10-11T19:43:28.242Z|VMVR2C450218|2021/10/11 19:35:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.12,      1.18,      1.13,     0.803,      1.11,     0.551,         0,17.408, 6.000,00000000
2021-10-11T19:43:29.274Z|VMVR2C450218|2021/10/11 19:35:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.12,      1.18,      1.12,     0.963,       1.1,     0.648,         0,17.405, 6.000,00000000
2021-10-11T19:43:30.306Z|VMVR2C450218|2021/10/11 19:35:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.12,      1.18,      1.12,     0.815,      1.14,     0.488,         0,17.405, 6.000,00000000
2021-10-11T19:43:31.339Z|VMVR2C450218|2021/10/11 19:35:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.12,      1.18,      1.12,     0.868,      1.17,     0.655,         0,17.405, 6.000,00000000
2021-10-11T19:43:32.372Z|VMVR2C450218|2021/10/11 19:35:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.12,      1.18,      1.12,     0.723,      1.03,     0.602,         0,17.405, 6.000,00000000
2021-10-11T19:43:33.404Z|VMVR2C450218|2021/10/11 19:35:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.12,      1.18,      1.12,     0.825,      1.01,     0.637,         0,17.405, 6.000,00000000
2021-10-11T19:43:34.436Z|VMVR2C450218|2021/10/11 19:35:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.18,      1.12,     0.752,      1.14,     0.636,         0,17.408, 6.000,00000000
2021-10-11T19:43:35.469Z|VMVR2C450218|2021/10/11 19:35:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.12,      1.18,      1.13,     0.808,      1.06,     0.654,         0,17.405, 6.000,00000000
2021-10-11T19:43:36.501Z|VMVR2C450218|2021/10/11 19:35:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.12,      1.18,      1.13,     0.953,      1.02,     0.496,         0,17.405, 6.000,00000000
2021-10-11T19:43:37.597Z|VMVR2C450218|2021/10/11 19:35:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,      1.18,      1.13,     0.828,      1.03,     0.677,         0,17.405, 6.000,00000000
2021-10-11T19:43:38.566Z|VMVR2C450218|2021/10/11 19:35:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.12,     0.821,      1.14,     0.592,         0,17.408, 6.000,00000000
2021-10-11T19:43:39.599Z|VMVR2C450218|2021/10/11 19:35:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.13,      1.17,      1.12,      0.89,      1.19,     0.571,         0,17.405, 6.000,00000000
2021-10-11T19:43:40.631Z|VMVR2C450218|2021/10/11 19:35:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.13,      1.17,      1.12,     0.813,      1.08,     0.554,         0,17.408, 6.000,00000000
2021-10-11T19:43:41.664Z|VMVR2C450218|2021/10/11 19:35:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.13,      1.17,      1.13,     0.842,      1.05,     0.631,         0,17.408, 6.000,00000000
2021-10-11T19:43:42.696Z|VMVR2C450218|2021/10/11 19:35:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.12,     0.796,      1.07,     0.623,         0,17.405, 6.000,00000000
2021-10-11T19:43:43.729Z|VMVR2C450218|2021/10/11 19:35:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.12,     0.805,      1.08,     0.553,         0,17.408, 6.000,00000000
2021-10-11T19:43:44.761Z|VMVR2C450218|2021/10/11 19:35:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.13,      1.17,      1.13,     0.764,         1,     0.687,         0,17.405, 6.000,00000000
2021-10-11T19:43:45.794Z|VMVR2C450218|2021/10/11 19:35:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.12,     0.682,     0.969,     0.786,         0,17.405, 6.000,00000000
2021-10-11T19:43:46.826Z|VMVR2C450218|2021/10/11 19:36:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.12,      1.17,      1.12,     0.733,     0.959,     0.663,         0,17.408, 6.000,00000000
2021-10-11T19:43:47.859Z|VMVR2C450218|2021/10/11 19:36:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.12,     0.759,      1.09,     0.568,         0,17.408, 6.000,00000000
2021-10-11T19:43:48.891Z|VMVR2C450218|2021/10/11 19:36:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.12,     0.862,     0.907,     0.507,         0,17.408, 6.000,00000000
2021-10-11T19:43:49.924Z|VMVR2C450218|2021/10/11 19:36:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.12,     0.755,      1.01,     0.519,         0,17.405, 6.000,00000000
2021-10-11T19:43:50.956Z|VMVR2C450218|2021/10/11 19:36:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.12,      1.17,      1.12,     0.764,      1.07,     0.585,         0,17.405, 6.000,00000000
2021-10-11T19:43:51.988Z|VMVR2C450218|2021/10/11 19:36:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.12,      1.17,      1.12,     0.786,      1.04,     0.525,         0,17.405, 6.000,00000000
2021-10-11T19:43:53.103Z|VMVR2C450218|2021/10/11 19:36:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.12,     0.772,      1.17,     0.722,         0,17.405, 6.000,00000000
2021-10-11T19:43:54.053Z|VMVR2C450218|2021/10/11 19:36:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.12,      1.17,      1.12,     0.818,      1.06,      0.63,         0,17.405, 6.000,00000000
2021-10-11T19:43:55.086Z|VMVR2C450218|2021/10/11 19:36:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.12,     0.858,      1.12,     0.545,         0,17.408, 6.000,00000000
2021-10-11T19:43:56.183Z|VMVR2C450218|2021/10/11 19:36:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.12,     0.785,      1.03,     0.651,         0,17.405, 6.000,00000000
2021-10-11T19:43:57.151Z|VMVR2C450218|2021/10/11 19:36:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.12,     0.811,     0.982,     0.651,         0,17.408, 6.000,00000000
2021-10-11T19:43:58.183Z|VMVR2C450218|2021/10/11 19:36:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.12,      1.17,      1.12,     0.832,      1.02,     0.724,         0,17.408, 6.000,00000000
2021-10-11T19:43:59.216Z|VMVR2C450218|2021/10/11 19:36:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.12,     0.806,     0.977,     0.598,         0,17.408, 6.000,00000000
2021-10-11T19:44:00.248Z|VMVR2C450218|2021/10/11 19:36:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.12,      1.17,      1.12,     0.748,      1.12,     0.627,         0,17.408, 6.000,00000000
2021-10-11T19:44:01.281Z|VMVR2C450218|2021/10/11 19:36:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.12,     0.861,     0.987,     0.621,         0,17.408, 6.000,00000000
2021-10-11T19:44:02.313Z|VMVR2C450218|2021/10/11 19:36:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.12,     0.936,      1.11,     0.729,         0,17.408, 6.000,00000000
2021-10-11T19:44:03.346Z|VMVR2C450218|2021/10/11 19:36:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.12,     0.839,       1.1,      0.73,         0,17.408, 6.000,00000000
2021-10-11T19:44:04.378Z|VMVR2C450218|2021/10/11 19:36:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.12,       0.9,      1.08,     0.601,         0,17.408, 6.000,00000000
2021-10-11T19:44:05.411Z|VMVR2C450218|2021/10/11 19:36:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.12,      1.17,      1.12,     0.758,      1.09,     0.588,         0,17.408, 6.000,00000000
2021-10-11T19:44:06.443Z|VMVR2C450218|2021/10/11 19:36:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.12,     0.873,      1.03,     0.635,         0,17.405, 6.000,00000000
2021-10-11T19:44:07.476Z|VMVR2C450218|2021/10/11 19:36:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.12,      1.17,      1.12,      0.86,      1.12,     0.532,         0,17.408, 6.000,00000000
2021-10-11T19:44:08.508Z|VMVR2C450218|2021/10/11 19:36:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.12,      1.17,      1.12,      0.88,      1.04,     0.704,         0,17.408, 6.000,00000000
2021-10-11T19:44:09.572Z|VMVR2C450218|2021/10/11 19:36:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.12,     0.859,     0.921,      0.82,    0.0437,17.405, 6.000,00000000
2021-10-11T19:44:10.573Z|VMVR2C450218|2021/10/11 19:36:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.12,     0.793,     0.983,     0.607,         0,17.408, 6.000,00000000
2021-10-11T19:44:11.606Z|VMVR2C450218|2021/10/11 19:36:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.12,     0.801,      1.14,     0.697,         0,17.408, 6.000,00000000
2021-10-11T19:44:12.638Z|VMVR2C450218|2021/10/11 19:36:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.12,      1.17,      1.12,     0.907,      1.03,     0.603,         0,17.408, 6.000,00000000
2021-10-11T19:44:13.671Z|VMVR2C450218|2021/10/11 19:36:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.12,      1.17,      1.12,     0.756,      1.09,     0.614,         0,17.412, 6.000,00000000
2021-10-11T19:44:14.704Z|VMVR2C450218|2021/10/11 19:36:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.12,      1.17,      1.12,     0.845,      1.03,     0.633,         0,17.408, 6.000,00000000
2021-10-11T19:44:15.736Z|VMVR2C450218|2021/10/11 19:36:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.12,      1.17,      1.12,      0.73,      1.08,     0.619,         0,17.408, 6.000,00000000
2021-10-11T19:44:16.768Z|VMVR2C450218|2021/10/11 19:36:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.12,      0.76,     0.946,     0.639,         0,17.408, 6.000,00000000
2021-10-11T19:44:17.801Z|VMVR2C450218|2021/10/11 19:36:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.18,      1.12,     0.846,      1.01,      0.72,         0,17.405, 6.000,00000000
2021-10-11T19:44:18.833Z|VMVR2C450218|2021/10/11 19:36:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.18,      1.12,     0.834,      1.06,     0.775,         0,17.408, 6.000,00000000
2021-10-11T19:44:19.866Z|VMVR2C450218|2021/10/11 19:36:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.17,      1.12,     0.791,      1.12,      0.61,         0,17.408, 6.000,00000000
2021-10-11T19:44:20.898Z|VMVR2C450218|2021/10/11 19:36:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.17,      1.12,     0.812,      1.12,     0.657,         0,17.408, 6.000,00000000
2021-10-11T19:44:21.931Z|VMVR2C450218|2021/10/11 19:36:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.17,      1.12,     0.811,      1.02,     0.675,         0,17.408, 6.000,00000000
2021-10-11T19:44:22.963Z|VMVR2C450218|2021/10/11 19:36:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.12,      1.17,      1.12,     0.835,      1.01,     0.621,         0,17.408, 6.000,00000000
2021-10-11T19:44:23.996Z|VMVR2C450218|2021/10/11 19:36:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.17,      1.12,     0.876,      1.04,     0.574,         0,17.408, 6.000,00000000
2021-10-11T19:44:25.028Z|VMVR2C450218|2021/10/11 19:36:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.12,      1.17,      1.12,     0.866,      1.07,     0.576,         0,17.408, 6.000,00000000
2021-10-11T19:44:26.060Z|VMVR2C450218|2021/10/11 19:36:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.12,      1.17,      1.12,     0.799,     0.974,     0.642,         0,17.408, 6.000,00000000
2021-10-11T19:44:27.093Z|VMVR2C450218|2021/10/11 19:36:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.12,      1.17,      1.12,     0.844,     0.938,     0.544,         0,17.405, 6.000,00000000
2021-10-11T19:44:28.125Z|VMVR2C450218|2021/10/11 19:36:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.17,      1.12,     0.928,      1.01,      0.65,         0,17.412, 6.000,00000000
2021-10-11T19:44:29.158Z|VMVR2C450218|2021/10/11 19:36:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.17,      1.12,     0.791,       1.1,     0.695,         0,17.408, 6.000,00000000
2021-10-11T19:44:30.190Z|VMVR2C450218|2021/10/11 19:36:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.17,      1.12,     0.888,      1.05,       0.6,         0,17.408, 6.000,00000000
2021-10-11T19:44:31.223Z|VMVR2C450218|2021/10/11 19:36:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.12,      1.17,      1.12,     0.869,      1.24,     0.655,         0,17.408, 6.000,00000000
2021-10-11T19:44:32.255Z|VMVR2C450218|2021/10/11 19:36:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.17,      1.12,     0.895,      1.03,     0.647,         0,17.408, 6.000,00000000
2021-10-11T19:44:33.288Z|VMVR2C450218|2021/10/11 19:36:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.12,      1.18,      1.12,     0.815,      1.01,     0.659,         0,17.408, 6.000,00000000
2021-10-11T19:44:34.320Z|VMVR2C450218|2021/10/11 19:36:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.18,      1.12,     0.769,      1.14,     0.645,         0,17.408, 6.000,00000000
2021-10-11T19:44:35.353Z|VMVR2C450218|2021/10/11 19:36:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.18,      1.12,     0.803,      1.08,     0.664,         0,17.408, 6.000,00000000
2021-10-11T19:44:36.385Z|VMVR2C450218|2021/10/11 19:36:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.18,      1.12,     0.824,      1.12,     0.598,         0,17.408, 6.000,00000000
2021-10-11T19:44:37.418Z|VMVR2C450218|2021/10/11 19:36:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.17,      1.12,     0.825,      1.12,     0.542,    0.0583,17.408, 6.000,00000000
2021-10-11T19:44:38.450Z|VMVR2C450218|2021/10/11 19:36:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.17,      1.12,     0.833,       1.1,      0.66,         0,17.408, 6.000,00000000
2021-10-11T19:44:39.483Z|VMVR2C450218|2021/10/11 19:36:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,      1.18,      1.13,     0.838,      1.02,     0.584,         0,17.408, 6.000,00000000
2021-10-11T19:44:40.515Z|VMVR2C450218|2021/10/11 19:36:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,      0.95,      1.16,     0.483,         0,17.408, 6.000,00000000
2021-10-11T19:44:41.548Z|VMVR2C450218|2021/10/11 19:36:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.843,      1.15,     0.492,         0,17.405, 6.000,00000000
2021-10-11T19:44:42.580Z|VMVR2C450218|2021/10/11 19:36:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,      1.01,      1.09,     0.723,         0,17.408, 6.000,00000000
2021-10-11T19:44:43.612Z|VMVR2C450218|2021/10/11 19:36:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,      1.02,      1.09,     0.627,         0,17.408, 6.000,00000000
2021-10-11T19:44:44.645Z|VMVR2C450218|2021/10/11 19:36:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.857,      1.19,     0.601,         0,17.408, 6.000,00000000
2021-10-11T19:44:45.677Z|VMVR2C450218|2021/10/11 19:36:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.877,      1.08,     0.588,         0,17.408, 6.000,00000000
2021-10-11T19:44:46.710Z|VMVR2C450218|2021/10/11 19:37:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,      0.82,      1.17,      0.62,         0,17.408, 6.000,00000000
2021-10-11T19:44:47.743Z|VMVR2C450218|2021/10/11 19:37:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.793,      1.19,     0.623,         0,17.408, 6.000,00000000
2021-10-11T19:44:48.775Z|VMVR2C450218|2021/10/11 19:37:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.905,      1.14,      0.55,         0,17.412, 6.000,00000000
2021-10-11T19:44:49.807Z|VMVR2C450218|2021/10/11 19:37:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.855,      1.16,     0.701,         0,17.408, 6.000,00000000
2021-10-11T19:44:50.840Z|VMVR2C450218|2021/10/11 19:37:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,      0.95,       1.2,     0.651,         0,17.408, 6.000,00000000
2021-10-11T19:44:51.872Z|VMVR2C450218|2021/10/11 19:37:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.884,      1.06,     0.721,         0,17.408, 6.000,00000000
2021-10-11T19:44:52.905Z|VMVR2C450218|2021/10/11 19:37:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.928,      1.07,     0.701,         0,17.408, 6.000,00000000
2021-10-11T19:44:53.937Z|VMVR2C450218|2021/10/11 19:37:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.925,      1.16,     0.626,         0,17.408, 6.000,00000000
2021-10-11T19:44:54.970Z|VMVR2C450218|2021/10/11 19:37:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.867,      1.02,       0.7,         0,17.408, 6.000,00000000
2021-10-11T19:44:56.002Z|VMVR2C450218|2021/10/11 19:37:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,      0.92,      1.11,       0.6,         0,17.408, 6.000,00000000
2021-10-11T19:44:57.035Z|VMVR2C450218|2021/10/11 19:37:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.985,      1.13,       0.7,         0,17.408, 6.000,00000000
2021-10-11T19:44:58.067Z|VMVR2C450218|2021/10/11 19:37:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.885,      1.11,      0.72,         0,17.408, 6.000,00000000
2021-10-11T19:44:59.100Z|VMVR2C450218|2021/10/11 19:37:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.817,      1.25,      0.67,   0.00737,17.408, 6.000,00000000
2021-10-11T19:45:00.132Z|VMVR2C450218|2021/10/11 19:37:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.841,      1.11,      0.63,         0,17.408, 6.000,00000000
2021-10-11T19:45:01.165Z|VMVR2C450218|2021/10/11 19:37:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.988,      1.07,     0.732,         0,17.408, 6.000,00000000
2021-10-11T19:45:02.197Z|VMVR2C450218|2021/10/11 19:37:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.848,      1.15,     0.741,         0,17.408, 6.000,00000000
2021-10-11T19:45:03.230Z|VMVR2C450218|2021/10/11 19:37:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.978,      1.23,      0.75,    0.0556,17.405, 6.000,00000000
2021-10-11T19:45:04.262Z|VMVR2C450218|2021/10/11 19:37:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.926,      1.12,     0.676,         0,17.405, 6.000,00000000
2021-10-11T19:45:05.295Z|VMVR2C450218|2021/10/11 19:37:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.851,      1.14,     0.632,     0.013,17.405, 6.000,00000000
2021-10-11T19:45:06.327Z|VMVR2C450218|2021/10/11 19:37:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.936,      1.08,     0.686,         0,17.405, 6.000,00000000
2021-10-11T19:45:07.360Z|VMVR2C450218|2021/10/11 19:37:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.937,      1.01,     0.717,         0,17.405, 6.000,00000000
2021-10-11T19:45:08.392Z|VMVR2C450218|2021/10/11 19:37:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.801,      1.13,     0.657,         0,17.408, 6.000,00000000
2021-10-11T19:45:09.424Z|VMVR2C450218|2021/10/11 19:37:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.794,      1.08,     0.615,   0.00823,17.408, 6.000,00000000
2021-10-11T19:45:10.457Z|VMVR2C450218|2021/10/11 19:37:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.915,     0.979,     0.607,         0,17.405, 6.000,00000000
2021-10-11T19:45:11.490Z|VMVR2C450218|2021/10/11 19:37:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.823,      1.11,      0.69,         0,17.405, 6.000,00000000
2021-10-11T19:45:12.522Z|VMVR2C450218|2021/10/11 19:37:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,      1.01,      1.13,     0.635,    0.0392,17.405, 6.000,00000000
2021-10-11T19:45:13.555Z|VMVR2C450218|2021/10/11 19:37:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.852,       1.1,     0.575,         0,17.405, 6.000,00000000
2021-10-11T19:45:14.587Z|VMVR2C450218|2021/10/11 19:37:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.928,      1.16,      0.76,         0,17.405, 6.000,00000000
2021-10-11T19:45:15.619Z|VMVR2C450218|2021/10/11 19:37:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.813,      1.01,     0.628,         0,17.405, 6.000,00000000
2021-10-11T19:45:16.652Z|VMVR2C450218|2021/10/11 19:37:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.932,      1.26,      0.71,         0,17.408, 6.000,00000000
2021-10-11T19:45:17.684Z|VMVR2C450218|2021/10/11 19:37:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.844,      1.11,      0.64,         0,17.408, 6.000,00000000
2021-10-11T19:45:18.717Z|VMVR2C450218|2021/10/11 19:37:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.808,      1.16,     0.539,   0.00245,17.408, 6.000,00000000
2021-10-11T19:45:19.749Z|VMVR2C450218|2021/10/11 19:37:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.852,      1.11,     0.669,         0,17.408, 6.000,00000000
2021-10-11T19:45:20.782Z|VMVR2C450218|2021/10/11 19:37:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.895,      1.04,     0.528,         0,17.408, 6.000,00000000
2021-10-11T19:45:21.814Z|VMVR2C450218|2021/10/11 19:37:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.878,     0.988,     0.708,         0,17.408, 6.000,00000000
2021-10-11T19:45:22.847Z|VMVR2C450218|2021/10/11 19:37:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.809,      1.09,     0.596,         0,17.405, 6.000,00000000
2021-10-11T19:45:23.879Z|VMVR2C450218|2021/10/11 19:37:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.801,      1.06,     0.708,         0,17.408, 6.000,00000000
2021-10-11T19:45:24.912Z|VMVR2C450218|2021/10/11 19:37:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,      0.99,      1.14,     0.706,         0,17.405, 6.000,00000000
2021-10-11T19:45:25.944Z|VMVR2C450218|2021/10/11 19:37:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.867,      1.11,      0.55,         0,17.405, 6.000,00000000
2021-10-11T19:45:26.977Z|VMVR2C450218|2021/10/11 19:37:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.889,      1.15,     0.686,         0,17.405, 6.000,00000000
2021-10-11T19:45:28.009Z|VMVR2C450218|2021/10/11 19:37:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.903,         1,     0.667,         0,17.405, 6.000,00000000
2021-10-11T19:45:29.042Z|VMVR2C450218|2021/10/11 19:37:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.913,      1.12,     0.633,         0,17.408, 6.000,00000000
2021-10-11T19:45:30.074Z|VMVR2C450218|2021/10/11 19:37:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.875,      1.04,     0.696,   0.00193,17.405, 6.000,00000000
2021-10-11T19:45:31.107Z|VMVR2C450218|2021/10/11 19:37:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.975,      1.16,     0.695,         0,17.408, 6.000,00000000
2021-10-11T19:45:32.139Z|VMVR2C450218|2021/10/11 19:37:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.958,      1.17,     0.679,     0.115,17.405, 6.000,00000000
2021-10-11T19:45:33.172Z|VMVR2C450218|2021/10/11 19:37:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.843,      1.09,     0.706,         0,17.405, 6.000,00000000
2021-10-11T19:45:34.205Z|VMVR2C450218|2021/10/11 19:37:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.943,      1.02,     0.789,         0,17.405, 6.000,00000000
2021-10-11T19:45:35.237Z|VMVR2C450218|2021/10/11 19:37:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,      0.86,      1.24,     0.525,         0,17.405, 6.000,00000000
2021-10-11T19:45:36.269Z|VMVR2C450218|2021/10/11 19:37:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,      0.95,      1.22,     0.691,         0,17.408, 6.000,00000000
2021-10-11T19:45:37.302Z|VMVR2C450218|2021/10/11 19:37:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.875,      1.11,     0.579,         0,17.405, 6.000,00000000
2021-10-11T19:45:38.334Z|VMVR2C450218|2021/10/11 19:37:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.896,      1.21,     0.638,     0.146,17.408, 6.000,00000000
2021-10-11T19:45:39.366Z|VMVR2C450218|2021/10/11 19:37:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.771,      1.08,     0.683,         0,17.408, 6.000,00000000
2021-10-11T19:45:40.399Z|VMVR2C450218|2021/10/11 19:37:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.928,     0.963,     0.704,         0,17.405, 6.000,00000000
2021-10-11T19:45:41.431Z|VMVR2C450218|2021/10/11 19:37:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.914,      1.05,     0.619,         0,17.405, 6.000,00000000
2021-10-11T19:45:42.464Z|VMVR2C450218|2021/10/11 19:37:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.892,       1.2,     0.678,         0,17.408, 6.000,00000000
2021-10-11T19:45:43.496Z|VMVR2C450218|2021/10/11 19:37:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.751,      1.15,     0.647,         0,17.408, 6.000,00000000
2021-10-11T19:45:44.529Z|VMVR2C450218|2021/10/11 19:37:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.804,      1.12,     0.563,         0,17.405, 6.000,00000000
2021-10-11T19:45:45.561Z|VMVR2C450218|2021/10/11 19:37:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.946,      1.14,     0.611,         0,17.408, 6.000,00000000
2021-10-11T19:45:46.594Z|VMVR2C450218|2021/10/11 19:38:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.895,      1.13,     0.585,         0,17.405, 6.000,00000000
2021-10-11T19:45:47.626Z|VMVR2C450218|2021/10/11 19:38:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.903,      1.17,     0.592,         0,17.405, 6.000,00000000
2021-10-11T19:45:48.659Z|VMVR2C450218|2021/10/11 19:38:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.962,      1.05,     0.602,         0,17.405, 6.000,00000000
2021-10-11T19:45:49.691Z|VMVR2C450218|2021/10/11 19:38:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.826,     0.972,     0.698,         0,17.405, 6.000,00000000
2021-10-11T19:45:50.724Z|VMVR2C450218|2021/10/11 19:38:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.844,      1.15,     0.738,         0,17.405, 6.000,00000000
2021-10-11T19:45:51.756Z|VMVR2C450218|2021/10/11 19:38:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.984,      1.11,     0.576,         0,17.405, 6.000,00000000
2021-10-11T19:45:52.789Z|VMVR2C450218|2021/10/11 19:38:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,      0.84,      1.12,     0.628,         0,17.408, 6.000,00000000
2021-10-11T19:45:53.821Z|VMVR2C450218|2021/10/11 19:38:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.751,      1.09,     0.616,         0,17.405, 6.000,00000000
2021-10-11T19:45:54.854Z|VMVR2C450218|2021/10/11 19:38:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.952,      1.16,     0.663,         0,17.405, 6.000,00000000
2021-10-11T19:45:55.886Z|VMVR2C450218|2021/10/11 19:38:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.831,      1.16,     0.655,         0,17.405, 6.000,00000000
2021-10-11T19:45:56.919Z|VMVR2C450218|2021/10/11 19:38:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.815,      1.13,     0.681,         0,17.408, 6.000,00000000
2021-10-11T19:45:58.093Z|VMVR2C450218|2021/10/11 19:38:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.865,      1.15,     0.582,         0,17.405, 6.000,00000000
2021-10-11T19:45:58.984Z|VMVR2C450218|2021/10/11 19:38:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.893,      1.08,     0.666,         0,17.405, 6.000,00000000
2021-10-11T19:46:00.016Z|VMVR2C450218|2021/10/11 19:38:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.837,      1.08,     0.594,         0,17.405, 6.000,00000000
2021-10-11T19:46:01.049Z|VMVR2C450218|2021/10/11 19:38:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.891,     0.992,     0.693,         0,17.405, 6.000,00000000
2021-10-11T19:46:02.081Z|VMVR2C450218|2021/10/11 19:38:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.845,      1.09,     0.522,         0,17.405, 6.000,00000000
2021-10-11T19:46:03.114Z|VMVR2C450218|2021/10/11 19:38:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.724,      1.15,     0.607,         0,17.405, 6.000,00000000
2021-10-11T19:46:04.146Z|VMVR2C450218|2021/10/11 19:38:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.793,      1.04,     0.602,         0,17.405, 6.000,00000000
2021-10-11T19:46:05.178Z|VMVR2C450218|2021/10/11 19:38:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.873,      1.18,     0.602,         0,17.405, 6.000,00000000
2021-10-11T19:46:06.211Z|VMVR2C450218|2021/10/11 19:38:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.844,      1.06,     0.568,         0,17.405, 6.000,00000000
2021-10-11T19:46:07.244Z|VMVR2C450218|2021/10/11 19:38:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.904,      1.06,     0.532,         0,17.405, 6.000,00000000
2021-10-11T19:46:08.276Z|VMVR2C450218|2021/10/11 19:38:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.884,      1.15,     0.664,    0.0529,17.405, 6.000,00000000
2021-10-11T19:46:09.308Z|VMVR2C450218|2021/10/11 19:38:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.906,      1.02,     0.529,         0,17.405, 6.000,00000000
2021-10-11T19:46:10.341Z|VMVR2C450218|2021/10/11 19:38:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,     0.937,       1.2,     0.544,         0,17.405, 6.000,00000000
2021-10-11T19:46:11.373Z|VMVR2C450218|2021/10/11 19:38:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.831,      1.03,      0.51,         0,17.405, 6.000,00000000
2021-10-11T19:46:12.406Z|VMVR2C450218|2021/10/11 19:38:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,      1.02,      1.07,     0.444,         0,17.405, 6.000,00000000
2021-10-11T19:46:13.438Z|VMVR2C450218|2021/10/11 19:38:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,     0.721,       1.2,      0.61,         0,17.405, 6.000,00000000
2021-10-11T19:46:14.471Z|VMVR2C450218|2021/10/11 19:38:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,      1.17,      1.72,     0.663,         0,17.405, 6.000,00000000
2021-10-11T19:46:15.503Z|VMVR2C450218|2021/10/11 19:38:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,       1.3,      2.03,     0.841,    0.0449,17.405, 6.000,00000000
2021-10-11T19:46:16.536Z|VMVR2C450218|2021/10/11 19:38:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,       1.1,      1.67,     0.773,         0,17.405, 6.000,00000000
2021-10-11T19:46:17.568Z|VMVR2C450218|2021/10/11 19:38:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,      1.13,      1.66,     0.645,         0,17.405, 6.000,00000000
2021-10-11T19:46:18.601Z|VMVR2C450218|2021/10/11 19:38:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,      1.15,       1.9,     0.906,     0.281,17.405, 6.000,00000000
2021-10-11T19:46:19.633Z|VMVR2C450218|2021/10/11 19:38:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,       1.4,      2.14,      1.01,     0.151,17.405, 6.000,00000000
2021-10-11T19:46:20.666Z|VMVR2C450218|2021/10/11 19:38:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,      1.31,      2.18,     0.952,     0.334,17.405, 6.000,00000000
2021-10-11T19:46:21.698Z|VMVR2C450218|2021/10/11 19:38:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,      1.17,      2.12,     0.989,      0.22,17.405, 6.000,00000000
2021-10-11T19:46:22.731Z|VMVR2C450218|2021/10/11 19:38:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,      1.29,         2,      0.96,     0.156,17.405, 6.000,00000000
2021-10-11T19:46:23.763Z|VMVR2C450218|2021/10/11 19:38:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,      1.25,      1.93,     0.864,      0.35,17.405, 6.000,00000000
2021-10-11T19:46:24.796Z|VMVR2C450218|2021/10/11 19:38:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,      1.33,      2.16,     0.871,     0.306,17.405, 6.000,00000000
2021-10-11T19:46:25.828Z|VMVR2C450218|2021/10/11 19:38:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,      1.24,      2.14,      0.75,     0.167,17.405, 6.000,00000000
2021-10-11T19:46:26.860Z|VMVR2C450218|2021/10/11 19:38:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,      1.27,      2.11,         1,     0.192,17.405, 6.000,00000000
2021-10-11T19:46:27.893Z|VMVR2C450218|2021/10/11 19:38:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,       1.3,      2.15,     0.868,     0.185,17.405, 6.000,00000000
2021-10-11T19:46:28.925Z|VMVR2C450218|2021/10/11 19:38:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,      1.31,      2.11,     0.918,     0.181,17.405, 6.000,00000000
2021-10-11T19:46:29.958Z|VMVR2C450218|2021/10/11 19:38:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,      1.21,      2.07,     0.971,    0.0777,17.405, 6.000,00000000
2021-10-11T19:46:30.991Z|VMVR2C450218|2021/10/11 19:38:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,       1.4,      2.09,     0.952,    0.0372,17.405, 6.000,00000000
2021-10-11T19:46:32.023Z|VMVR2C450218|2021/10/11 19:38:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,      1.39,      2.07,      1.05,     0.248,17.405, 6.000,00000000
2021-10-11T19:46:33.055Z|VMVR2C450218|2021/10/11 19:38:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,      1.19,      2.08,     0.889,     0.204,17.405, 6.000,00000000
2021-10-11T19:46:34.088Z|VMVR2C450218|2021/10/11 19:38:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,       1.3,      2.05,     0.893,     0.227,17.405, 6.000,00000000
2021-10-11T19:46:35.120Z|VMVR2C450218|2021/10/11 19:38:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,       1.2,      1.96,     0.873,     0.386,17.405, 6.000,00000000
2021-10-11T19:46:36.153Z|VMVR2C450218|2021/10/11 19:38:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,      1.38,       2.3,     0.914,     0.132,17.405, 6.000,00000000
2021-10-11T19:46:37.185Z|VMVR2C450218|2021/10/11 19:38:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,      1.31,      2.11,     0.885,     0.143,17.405, 6.000,00000000
2021-10-11T19:46:38.218Z|VMVR2C450218|2021/10/11 19:38:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,      1.35,      2.17,      1.04,     0.187,17.405, 6.000,00000000
2021-10-11T19:46:39.250Z|VMVR2C450218|2021/10/11 19:38:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,      1.45,       2.1,     0.944,     0.235,17.405, 6.000,00000000
2021-10-11T19:46:40.283Z|VMVR2C450218|2021/10/11 19:38:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,      1.26,      2.16,     0.952,     0.203,17.405, 6.000,00000000
2021-10-11T19:46:41.315Z|VMVR2C450218|2021/10/11 19:38:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,      1.36,      2.26,     0.799,    0.0566,17.405, 6.000,00000000
2021-10-11T19:46:42.348Z|VMVR2C450218|2021/10/11 19:38:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,      1.25,      2.12,     0.902,      0.21,17.405, 6.000,00000000
2021-10-11T19:46:43.380Z|VMVR2C450218|2021/10/11 19:38:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,      1.29,      2.04,     0.989,      0.19,17.405, 6.000,00000000
2021-10-11T19:46:44.413Z|VMVR2C450218|2021/10/11 19:38:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,      1.28,      2.09,     0.952,     0.231,17.405, 6.000,00000000
2021-10-11T19:46:45.445Z|VMVR2C450218|2021/10/11 19:38:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,      1.36,      1.97,      1.04,     0.241,17.401, 6.000,00000000
2021-10-11T19:46:46.478Z|VMVR2C450218|2021/10/11 19:39:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,      1.32,      2.17,      1.05,     0.149,17.401, 6.000,00000000
2021-10-11T19:46:47.510Z|VMVR2C450218|2021/10/11 19:39:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.37,      1.14,      1.19,      1.14,      1.38,       2.1,      0.84,     0.269,17.401, 6.000,00000000
2021-10-11T19:46:48.543Z|VMVR2C450218|2021/10/11 19:39:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,      1.15,      2.01,     0.964,    0.0463,17.401, 6.000,00000000
2021-10-11T19:46:49.575Z|VMVR2C450218|2021/10/11 19:39:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,      1.21,      2.12,     0.897,     0.296,17.401, 6.000,00000000
2021-10-11T19:46:50.608Z|VMVR2C450218|2021/10/11 19:39:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,      1.27,      1.99,     0.812,     0.277,17.405, 6.000,00000000
2021-10-11T19:46:51.640Z|VMVR2C450218|2021/10/11 19:39:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,      1.31,      2.12,     0.964,     0.311,17.405, 6.000,00000000
2021-10-11T19:46:52.672Z|VMVR2C450218|2021/10/11 19:39:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,      1.25,      2.11,      0.93,     0.429,17.405, 6.000,00000000
2021-10-11T19:46:53.705Z|VMVR2C450218|2021/10/11 19:39:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,      1.31,       2.1,      1.05,    0.0431,17.401, 6.000,00000000
2021-10-11T19:46:54.737Z|VMVR2C450218|2021/10/11 19:39:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,      1.34,      2.09,     0.878,       0.1,17.405, 6.000,00000000
2021-10-11T19:46:55.770Z|VMVR2C450218|2021/10/11 19:39:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.19,      1.14,      1.34,      2.05,     0.896,     0.349,17.401, 6.000,00000000
2021-10-11T19:46:56.802Z|VMVR2C450218|2021/10/11 19:39:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.14,      1.26,      2.09,      1.01,     0.387,17.401, 6.000,00000000
2021-10-11T19:46:57.835Z|VMVR2C450218|2021/10/11 19:39:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.37,      1.14,      1.19,      1.15,      1.31,      1.95,     0.825,     0.208,17.401, 6.000,00000000
2021-10-11T19:46:58.867Z|VMVR2C450218|2021/10/11 19:39:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.37,      1.14,      1.19,      1.15,       1.2,      2.17,     0.886,     0.183,17.401, 6.000,00000000
2021-10-11T19:46:59.900Z|VMVR2C450218|2021/10/11 19:39:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.37,      1.14,      1.19,      1.15,      1.26,      1.95,     0.898,     0.276,17.405, 6.000,00000000
2021-10-11T19:47:00.932Z|VMVR2C450218|2021/10/11 19:39:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.13,      1.19,      1.14,      1.04,       1.9,     0.889,    0.0316,17.401, 6.000,00000000
2021-10-11T19:47:01.965Z|VMVR2C450218|2021/10/11 19:39:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.17,      1.12,      1.22,      2.01,     0.778,     0.257,17.401, 6.000,00000000
2021-10-11T19:47:02.997Z|VMVR2C450218|2021/10/11 19:39:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.17,      1.11,      1.25,       1.9,     0.785,    0.0715,17.401, 6.000,00000000
2021-10-11T19:47:04.030Z|VMVR2C450218|2021/10/11 19:39:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.11,      1.17,      1.11,      1.26,         2,      0.89,     0.217,17.405, 6.000,00000000
2021-10-11T19:47:05.062Z|VMVR2C450218|2021/10/11 19:39:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.17,      1.11,       1.1,      1.95,      0.77,         0,17.401, 6.000,00000000
2021-10-11T19:47:06.095Z|VMVR2C450218|2021/10/11 19:39:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.17,      1.11,      1.02,      2.09,     0.857,     0.216,17.401, 6.000,00000000
2021-10-11T19:47:07.128Z|VMVR2C450218|2021/10/11 19:39:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,      1.18,      1.12,      1.12,      1.93,     0.813,     0.119,17.401, 6.000,00000000
2021-10-11T19:47:08.160Z|VMVR2C450218|2021/10/11 19:39:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.11,      1.17,      1.11,      1.23,      2.03,     0.826,         0,17.401, 6.000,00000000
2021-10-11T19:47:09.192Z|VMVR2C450218|2021/10/11 19:39:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.17,      1.12,      1.29,      2.05,      0.71,    0.0105,17.401, 6.000,00000000
2021-10-11T19:47:10.225Z|VMVR2C450218|2021/10/11 19:39:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.17,      1.11,       1.1,      1.96,     0.753,         0,17.401, 6.000,00000000
2021-10-11T19:47:11.257Z|VMVR2C450218|2021/10/11 19:39:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.16,       1.1,      1.17,      1.93,     0.624,     0.212,17.401, 6.000,00000000
2021-10-11T19:47:12.290Z|VMVR2C450218|2021/10/11 19:39:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.16,       1.1,      1.13,      1.82,     0.827,         0,17.401, 6.000,00000000
2021-10-11T19:47:13.449Z|VMVR2C450218|2021/10/11 19:39:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,       1.1,      1.08,      1.84,      0.74,         0,17.401, 6.000,00000000
2021-10-11T19:47:14.355Z|VMVR2C450218|2021/10/11 19:39:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.16,       1.1,      1.01,      1.71,      0.72,     0.109,17.401, 6.000,00000000
2021-10-11T19:47:15.387Z|VMVR2C450218|2021/10/11 19:39:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,       1.1,      1.22,      1.85,     0.733,     0.015,17.405, 6.000,00000000
2021-10-11T19:47:16.420Z|VMVR2C450218|2021/10/11 19:39:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.16,       1.1,      1.11,      1.96,     0.785,    0.0293,17.401, 6.000,00000000
2021-10-11T19:47:17.452Z|VMVR2C450218|2021/10/11 19:39:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,       1.1,      1.18,      1.91,     0.762,    0.0451,17.401, 6.000,00000000
2021-10-11T19:47:18.484Z|VMVR2C450218|2021/10/11 19:39:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,       1.1,      1.09,       1.9,     0.742,     0.121,17.401, 6.000,00000000
2021-10-11T19:47:19.517Z|VMVR2C450218|2021/10/11 19:39:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,       1.1,      1.07,      1.75,     0.686,         0,17.401, 6.000,00000000
2021-10-11T19:47:20.550Z|VMVR2C450218|2021/10/11 19:39:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,       1.1,      1.18,       1.8,     0.733,         0,17.401, 6.000,00000000
2021-10-11T19:47:21.582Z|VMVR2C450218|2021/10/11 19:39:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,       1.1,      1.04,      1.88,     0.735,    0.0127,17.401, 6.000,00000000
2021-10-11T19:47:22.614Z|VMVR2C450218|2021/10/11 19:39:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.16,       1.1,      1.18,      1.81,     0.739,         0,17.401, 6.000,00000000
2021-10-11T19:47:23.647Z|VMVR2C450218|2021/10/11 19:39:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,       1.1,      1.11,      1.86,     0.762,    0.0486,17.401, 6.000,00000000
2021-10-11T19:47:24.679Z|VMVR2C450218|2021/10/11 19:39:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,      1.06,       1.9,     0.705,         0,17.401, 6.000,00000000
2021-10-11T19:47:25.712Z|VMVR2C450218|2021/10/11 19:39:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.906,      1.72,     0.713,         0,17.401, 6.000,00000000
2021-10-11T19:47:26.744Z|VMVR2C450218|2021/10/11 19:39:40,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,      1.09,     0.975,      1.71,     0.798,         0,17.401, 6.000,00000000
2021-10-11T19:47:27.777Z|VMVR2C450218|2021/10/11 19:39:41,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,      1.09,     0.933,      1.77,      0.73,   0.00994,17.401, 6.000,00000000
2021-10-11T19:47:28.809Z|VMVR2C450218|2021/10/11 19:39:42,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.09,      1.09,      1.76,     0.618,         0,17.401, 6.000,00000000
2021-10-11T19:47:29.842Z|VMVR2C450218|2021/10/11 19:39:43,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.09,     0.949,      1.79,     0.788,         0,17.401, 6.000,00000000
2021-10-11T19:47:30.874Z|VMVR2C450218|2021/10/11 19:39:44,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,     0.993,      1.76,     0.672,         0,17.401, 6.000,00000000
2021-10-11T19:47:31.907Z|VMVR2C450218|2021/10/11 19:39:45,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,      1.01,      1.78,     0.764,         0,17.401, 6.000,00000000
2021-10-11T19:47:32.939Z|VMVR2C450218|2021/10/11 19:39:46,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.09,     0.978,      1.66,     0.773,         0,17.401, 6.000,00000000
2021-10-11T19:47:33.972Z|VMVR2C450218|2021/10/11 19:39:47,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,      1.09,     0.882,      1.58,     0.689,         0,17.401, 6.000,00000000
2021-10-11T19:47:35.004Z|VMVR2C450218|2021/10/11 19:39:48,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.09,     0.827,      1.69,     0.569,         0,17.401, 6.000,00000000
2021-10-11T19:47:36.037Z|VMVR2C450218|2021/10/11 19:39:49,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,      1.09,      1.03,      1.75,     0.683,         0,17.401, 6.000,00000000
2021-10-11T19:47:37.069Z|VMVR2C450218|2021/10/11 19:39:50,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,      1.09,      1.04,      1.63,     0.815,         0,17.401, 6.000,00000000
2021-10-11T19:47:38.102Z|VMVR2C450218|2021/10/11 19:39:51,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,      1.09,     0.946,      1.74,      0.73,         0,17.405, 6.000,00000000
2021-10-11T19:47:39.134Z|VMVR2C450218|2021/10/11 19:39:53,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,      1.09,      1.05,      1.72,     0.656,    0.0515,17.401, 6.000,00000000
2021-10-11T19:47:40.167Z|VMVR2C450218|2021/10/11 19:39:54,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.09,      1.02,      1.66,     0.736,         0,17.401, 6.000,00000000
2021-10-11T19:47:41.199Z|VMVR2C450218|2021/10/11 19:39:55,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,      1.09,     0.995,      1.71,     0.764,    0.0843,17.401, 6.000,00000000
2021-10-11T19:47:42.232Z|VMVR2C450218|2021/10/11 19:39:56,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.07,      1.67,     0.841,    0.0821,17.401, 6.000,00000000
2021-10-11T19:47:43.264Z|VMVR2C450218|2021/10/11 19:39:57,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      0.96,      1.78,     0.789,     0.052,17.401, 6.000,00000000
2021-10-11T19:47:44.297Z|VMVR2C450218|2021/10/11 19:39:58,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,       1.1,      1.79,     0.638,    0.0446,17.405, 6.000,00000000
2021-10-11T19:47:45.329Z|VMVR2C450218|2021/10/11 19:39:59,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,      1.05,      1.84,     0.751,         0,17.401, 6.000,00000000
2021-10-11T19:47:46.361Z|VMVR2C450218|2021/10/11 19:40:00,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.09,     0.893,       1.7,     0.637,         0,17.401, 6.000,00000000
2021-10-11T19:47:47.394Z|VMVR2C450218|2021/10/11 19:40:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,         1,       1.8,     0.696,         0,17.401, 6.000,00000000
2021-10-11T19:47:48.427Z|VMVR2C450218|2021/10/11 19:40:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.994,      1.78,     0.721,         0,17.401, 6.000,00000000
2021-10-11T19:47:49.459Z|VMVR2C450218|2021/10/11 19:40:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,      1.09,      1.74,     0.778,         0,17.401, 6.000,00000000
2021-10-11T19:47:50.491Z|VMVR2C450218|2021/10/11 19:40:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,      1.08,      1.87,     0.742,     0.118,17.401, 6.000,00000000
2021-10-11T19:47:51.524Z|VMVR2C450218|2021/10/11 19:40:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.975,      1.83,     0.755,         0,17.401, 6.000,00000000
2021-10-11T19:47:52.556Z|VMVR2C450218|2021/10/11 19:40:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.891,      1.73,     0.708,    0.0349,17.401, 6.000,00000000
2021-10-11T19:47:53.589Z|VMVR2C450218|2021/10/11 19:40:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.989,      1.66,     0.713,         0,17.401, 6.000,00000000
2021-10-11T19:47:54.621Z|VMVR2C450218|2021/10/11 19:40:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.15,       1.1,      1.16,      1.71,     0.645,         0,17.401, 6.000,00000000
2021-10-11T19:47:55.654Z|VMVR2C450218|2021/10/11 19:40:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.15,       1.1,      1.02,      1.82,     0.801,         0,17.401, 6.000,00000000
2021-10-11T19:47:56.687Z|VMVR2C450218|2021/10/11 19:40:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,      1.05,      1.75,     0.615,   0.00722,17.401, 6.000,00000000
2021-10-11T19:47:57.719Z|VMVR2C450218|2021/10/11 19:40:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.15,       1.1,     0.926,      1.75,     0.841,     0.106,17.401, 6.000,00000000
2021-10-11T19:47:58.751Z|VMVR2C450218|2021/10/11 19:40:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,      1.03,      1.65,     0.788,         0,17.401, 6.000,00000000
2021-10-11T19:47:59.784Z|VMVR2C450218|2021/10/11 19:40:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.15,       1.1,      1.02,      1.89,     0.737,    0.0698,17.401, 6.000,00000000
2021-10-11T19:48:00.816Z|VMVR2C450218|2021/10/11 19:40:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.942,      1.63,     0.721,     0.164,17.401, 6.000,00000000
2021-10-11T19:48:01.849Z|VMVR2C450218|2021/10/11 19:40:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.957,      1.73,     0.767,     0.075,17.401, 6.000,00000000
2021-10-11T19:48:02.881Z|VMVR2C450218|2021/10/11 19:40:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,      0.91,      1.83,     0.669,         0,17.401, 6.000,00000000
2021-10-11T19:48:03.914Z|VMVR2C450218|2021/10/11 19:40:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.15,       1.1,       1.1,      1.62,     0.804,         0,17.401, 6.000,00000000
2021-10-11T19:48:04.946Z|VMVR2C450218|2021/10/11 19:40:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.15,       1.1,     0.968,      1.78,     0.794,         0,17.401, 6.000,00000000
2021-10-11T19:48:05.979Z|VMVR2C450218|2021/10/11 19:40:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.15,       1.1,     0.959,      1.66,     0.741,         0,17.401, 6.000,00000000
2021-10-11T19:48:07.011Z|VMVR2C450218|2021/10/11 19:40:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.982,      1.84,     0.766,    0.0323,17.401, 6.000,00000000
2021-10-11T19:48:08.044Z|VMVR2C450218|2021/10/11 19:40:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.899,      1.71,     0.653,    0.0672,17.401, 6.000,00000000
2021-10-11T19:48:09.076Z|VMVR2C450218|2021/10/11 19:40:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.917,      1.71,     0.816,         0,17.401, 6.000,00000000
2021-10-11T19:48:10.108Z|VMVR2C450218|2021/10/11 19:40:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,      1.09,      1.75,      0.68,         0,17.401, 6.000,00000000
2021-10-11T19:48:11.141Z|VMVR2C450218|2021/10/11 19:40:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,         1,      1.74,     0.776,    0.0427,17.401, 6.000,00000000
2021-10-11T19:48:12.173Z|VMVR2C450218|2021/10/11 19:40:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,      1.01,      1.75,     0.683,         0,17.401, 6.000,00000000
2021-10-11T19:48:13.206Z|VMVR2C450218|2021/10/11 19:40:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.956,      1.66,     0.902,         0,17.401, 6.000,00000000
2021-10-11T19:48:14.238Z|VMVR2C450218|2021/10/11 19:40:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.15,       1.1,     0.925,      1.69,     0.797,    0.0401,17.401, 6.000,00000000
2021-10-11T19:48:15.271Z|VMVR2C450218|2021/10/11 19:40:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.988,      1.64,      0.77,         0,17.401, 6.000,00000000
2021-10-11T19:48:16.304Z|VMVR2C450218|2021/10/11 19:40:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.15,       1.1,      0.93,      1.71,     0.732,    0.0697,17.401, 6.000,00000000
2021-10-11T19:48:17.336Z|VMVR2C450218|2021/10/11 19:40:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.15,       1.1,     0.909,      1.77,     0.748,         0,17.401, 6.000,00000000
2021-10-11T19:48:18.368Z|VMVR2C450218|2021/10/11 19:40:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.15,       1.1,      1.06,      1.74,     0.807,         0,17.401, 6.000,00000000
2021-10-11T19:48:19.401Z|VMVR2C450218|2021/10/11 19:40:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.958,       1.9,     0.759,         0,17.401, 6.000,00000000
2021-10-11T19:48:20.434Z|VMVR2C450218|2021/10/11 19:40:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.15,       1.1,       1.1,      1.74,     0.787,   0.00157,17.401, 6.000,00000000
2021-10-11T19:48:21.466Z|VMVR2C450218|2021/10/11 19:40:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.15,       1.1,     0.845,      1.72,     0.686,     0.111,17.401, 6.000,00000000
2021-10-11T19:48:22.498Z|VMVR2C450218|2021/10/11 19:40:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.955,      1.85,     0.633,         0,17.401, 6.000,00000000
2021-10-11T19:48:23.531Z|VMVR2C450218|2021/10/11 19:40:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.15,       1.1,     0.928,      1.83,     0.681,         0,17.401, 6.000,00000000
2021-10-11T19:48:24.563Z|VMVR2C450218|2021/10/11 19:40:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.939,       1.7,     0.833,    0.0873,17.401, 6.000,00000000
2021-10-11T19:48:25.596Z|VMVR2C450218|2021/10/11 19:40:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.15,       1.1,      1.05,      1.77,     0.674,     0.085,17.401, 6.000,00000000
2021-10-11T19:48:26.628Z|VMVR2C450218|2021/10/11 19:40:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.981,      1.72,     0.812,         0,17.401, 6.000,00000000
2021-10-11T19:48:27.661Z|VMVR2C450218|2021/10/11 19:40:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.972,       1.6,     0.659,         0,17.401, 6.000,00000000
2021-10-11T19:48:28.693Z|VMVR2C450218|2021/10/11 19:40:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.973,      1.72,     0.828,         0,17.401, 6.000,00000000
2021-10-11T19:48:29.801Z|VMVR2C450218|2021/10/11 19:40:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.15,       1.1,      1.01,      1.68,     0.773,         0,17.401, 6.000,00000000
2021-10-11T19:48:30.758Z|VMVR2C450218|2021/10/11 19:40:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.999,      1.79,     0.566,         0,17.401, 6.000,00000000
2021-10-11T19:48:31.791Z|VMVR2C450218|2021/10/11 19:40:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.15,       1.1,      1.02,      1.81,     0.694,         0,17.401, 6.000,00000000
2021-10-11T19:48:32.823Z|VMVR2C450218|2021/10/11 19:40:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.09,      1.15,       1.1,     0.956,      1.72,     0.869,    0.0121,17.401, 6.000,00000000
2021-10-11T19:48:33.856Z|VMVR2C450218|2021/10/11 19:40:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.915,      1.61,     0.773,         0,17.401, 6.000,00000000
2021-10-11T19:48:34.888Z|VMVR2C450218|2021/10/11 19:40:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,      1.01,       1.8,     0.748,         0,17.401, 6.000,00000000
2021-10-11T19:48:35.921Z|VMVR2C450218|2021/10/11 19:40:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,      1.11,      1.68,     0.609,         0,17.401, 6.000,00000000
2021-10-11T19:48:36.953Z|VMVR2C450218|2021/10/11 19:40:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.15,       1.1,      1.02,      1.76,     0.719,     0.089,17.401, 6.000,00000000
2021-10-11T19:48:37.986Z|VMVR2C450218|2021/10/11 19:40:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,      1.06,      1.66,      0.71,         0,17.401, 6.000,00000000
2021-10-11T19:48:39.018Z|VMVR2C450218|2021/10/11 19:40:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.15,       1.1,      1.04,      1.68,     0.718,         0,17.401, 6.000,00000000
2021-10-11T19:48:40.050Z|VMVR2C450218|2021/10/11 19:40:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,      1.12,      1.59,     0.711,    0.0692,17.401, 6.000,00000000
2021-10-11T19:48:41.083Z|VMVR2C450218|2021/10/11 19:40:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.15,       1.1,      1.02,      1.75,     0.726,   0.00312,17.401, 6.000,00000000
2021-10-11T19:48:42.115Z|VMVR2C450218|2021/10/11 19:40:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.15,       1.1,     0.995,      1.73,     0.672,   0.00158,17.401, 6.000,00000000
2021-10-11T19:48:43.148Z|VMVR2C450218|2021/10/11 19:40:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,      1.03,      1.63,     0.711,         0,17.401, 6.000,00000000
2021-10-11T19:48:44.181Z|VMVR2C450218|2021/10/11 19:40:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.947,      1.74,     0.698,     0.129,17.401, 6.000,00000000
2021-10-11T19:48:45.213Z|VMVR2C450218|2021/10/11 19:40:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.15,       1.1,     0.963,      1.72,     0.662,         0,17.401, 6.000,00000000
2021-10-11T19:48:46.245Z|VMVR2C450218|2021/10/11 19:41:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.942,      1.72,     0.741,         0,17.401, 6.000,00000000
2021-10-11T19:48:47.278Z|VMVR2C450218|2021/10/11 19:41:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.15,       1.1,         1,      1.75,     0.638,         0,17.401, 6.000,00000000
2021-10-11T19:48:48.310Z|VMVR2C450218|2021/10/11 19:41:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.15,       1.1,     0.945,      1.79,      0.63,     0.059,17.401, 6.000,00000000
2021-10-11T19:48:49.343Z|VMVR2C450218|2021/10/11 19:41:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.937,      1.72,     0.692,         0,17.401, 6.000,00000000
2021-10-11T19:48:50.375Z|VMVR2C450218|2021/10/11 19:41:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,      1.06,      1.75,     0.691,    0.0235,17.401, 6.000,00000000
2021-10-11T19:48:51.408Z|VMVR2C450218|2021/10/11 19:41:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.969,       1.7,     0.661,         0,17.401, 6.000,00000000
2021-10-11T19:48:52.440Z|VMVR2C450218|2021/10/11 19:41:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.15,       1.1,     0.976,      1.79,     0.774,     0.101,17.401, 6.000,00000000
2021-10-11T19:48:53.473Z|VMVR2C450218|2021/10/11 19:41:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.15,       1.1,     0.913,      1.88,     0.769,         0,17.401, 6.000,00000000
2021-10-11T19:48:54.505Z|VMVR2C450218|2021/10/11 19:41:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.15,       1.1,     0.984,      1.81,     0.856,         0,17.401, 6.000,00000000
2021-10-11T19:48:55.538Z|VMVR2C450218|2021/10/11 19:41:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.15,       1.1,         1,      1.67,     0.621,         0,17.401, 6.000,00000000
2021-10-11T19:48:56.570Z|VMVR2C450218|2021/10/11 19:41:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.15,       1.1,      1.01,      1.59,     0.656,    0.0104,17.401, 6.000,00000000
2021-10-11T19:48:57.603Z|VMVR2C450218|2021/10/11 19:41:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.15,       1.1,     0.969,      1.86,     0.707,    0.0182,17.401, 6.000,00000000
2021-10-11T19:48:58.635Z|VMVR2C450218|2021/10/11 19:41:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,      1.02,      1.67,     0.689,         0,17.401, 6.000,00000000
2021-10-11T19:48:59.668Z|VMVR2C450218|2021/10/11 19:41:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.15,       1.1,      1.12,      1.82,     0.699,         0,17.401, 6.000,00000000
2021-10-11T19:49:00.700Z|VMVR2C450218|2021/10/11 19:41:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.15,       1.1,     0.975,      1.72,     0.741,         0,17.401, 6.000,00000000
2021-10-11T19:49:01.733Z|VMVR2C450218|2021/10/11 19:41:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.15,       1.1,     0.987,      1.69,     0.732,    0.0618,17.401, 6.000,00000000
2021-10-11T19:49:02.765Z|VMVR2C450218|2021/10/11 19:41:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.15,       1.1,      1.01,      1.79,     0.796,         0,17.401, 6.000,00000000
2021-10-11T19:49:03.798Z|VMVR2C450218|2021/10/11 19:41:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.955,      1.73,     0.911,         0,17.401, 6.000,00000000
2021-10-11T19:49:04.830Z|VMVR2C450218|2021/10/11 19:41:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.15,       1.1,      1.01,      1.68,     0.646,         0,17.401, 6.000,00000000
2021-10-11T19:49:05.862Z|VMVR2C450218|2021/10/11 19:41:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,      1.04,       1.9,     0.752,    0.0563,17.401, 6.000,00000000
2021-10-11T19:49:06.895Z|VMVR2C450218|2021/10/11 19:41:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,      1.03,      1.78,     0.675,         0,17.401, 6.000,00000000
2021-10-11T19:49:07.927Z|VMVR2C450218|2021/10/11 19:41:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.15,       1.1,     0.976,      1.85,     0.685,         0,17.401, 6.000,00000000
2021-10-11T19:49:08.960Z|VMVR2C450218|2021/10/11 19:41:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.15,       1.1,      1.06,      1.73,     0.705,     0.181,17.401, 6.000,00000000
2021-10-11T19:49:09.992Z|VMVR2C450218|2021/10/11 19:41:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.15,       1.1,      1.12,      1.84,     0.717,         0,17.401, 6.000,00000000
2021-10-11T19:49:11.025Z|VMVR2C450218|2021/10/11 19:41:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.15,       1.1,      1.07,      1.79,     0.672,    0.0212,17.401, 6.000,00000000
2021-10-11T19:49:12.057Z|VMVR2C450218|2021/10/11 19:41:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.978,      1.63,     0.637,         0,17.401, 6.000,00000000
2021-10-11T19:49:13.090Z|VMVR2C450218|2021/10/11 19:41:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.993,      1.83,     0.626,    0.0499,17.401, 6.000,00000000
2021-10-11T19:49:14.122Z|VMVR2C450218|2021/10/11 19:41:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.934,      1.84,     0.863,         0,17.401, 6.000,00000000
2021-10-11T19:49:15.155Z|VMVR2C450218|2021/10/11 19:41:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.15,       1.1,      1.02,      1.79,     0.691,         0,17.401, 6.000,00000000
2021-10-11T19:49:16.187Z|VMVR2C450218|2021/10/11 19:41:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.15,       1.1,     0.929,      1.87,     0.667,    0.0298,17.401, 6.000,00000000
2021-10-11T19:49:17.220Z|VMVR2C450218|2021/10/11 19:41:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.15,       1.1,      1.01,      1.77,     0.756,         0,17.401, 6.000,00000000
2021-10-11T19:49:18.252Z|VMVR2C450218|2021/10/11 19:41:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.978,      1.78,     0.742,    0.0844,17.401, 6.000,00000000
2021-10-11T19:49:19.285Z|VMVR2C450218|2021/10/11 19:41:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.867,      1.79,     0.793,         0,17.401, 6.000,00000000
2021-10-11T19:49:20.317Z|VMVR2C450218|2021/10/11 19:41:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.15,       1.1,      1.03,      1.79,     0.608,         0,17.401, 6.000,00000000
2021-10-11T19:49:21.350Z|VMVR2C450218|2021/10/11 19:41:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.15,       1.1,         1,      1.85,     0.847,         0,17.401, 6.000,00000000
2021-10-11T19:49:22.382Z|VMVR2C450218|2021/10/11 19:41:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,     0.908,      1.86,     0.786,         0,17.401, 6.000,00000000
2021-10-11T19:49:23.415Z|VMVR2C450218|2021/10/11 19:41:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.09,      1.16,       1.1,     0.993,      1.78,     0.729,    0.0586,17.401, 6.000,00000000
2021-10-11T19:49:24.447Z|VMVR2C450218|2021/10/11 19:41:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.09,      1.16,       1.1,     0.969,      1.76,      0.74,         0,17.401, 6.000,00000000
2021-10-11T19:49:25.609Z|VMVR2C450218|2021/10/11 19:41:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,         1,      1.76,     0.711,         0,17.401, 6.000,00000000
2021-10-11T19:49:26.512Z|VMVR2C450218|2021/10/11 19:41:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,     0.899,      1.71,     0.631,    0.0543,17.401, 6.000,00000000
2021-10-11T19:49:27.545Z|VMVR2C450218|2021/10/11 19:41:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.09,      1.16,       1.1,     0.997,      1.86,     0.787,         0,17.401, 6.000,00000000
2021-10-11T19:49:28.577Z|VMVR2C450218|2021/10/11 19:41:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.16,       1.1,      1.22,      1.99,     0.738,     0.048,17.401, 6.000,00000000
2021-10-11T19:49:29.610Z|VMVR2C450218|2021/10/11 19:41:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.16,       1.1,      1.22,      1.83,     0.886,     0.124,17.401, 6.000,00000000
2021-10-11T19:49:30.642Z|VMVR2C450218|2021/10/11 19:41:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.16,       1.1,      1.14,       1.9,     0.772,     0.197,17.401, 6.000,00000000
2021-10-11T19:49:31.675Z|VMVR2C450218|2021/10/11 19:41:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.16,       1.1,      1.25,      1.89,     0.817,     0.117,17.405, 6.000,00000000
2021-10-11T19:49:32.707Z|VMVR2C450218|2021/10/11 19:41:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.16,       1.1,      1.15,      1.85,     0.859,    0.0112,17.401, 6.000,00000000
2021-10-11T19:49:33.739Z|VMVR2C450218|2021/10/11 19:41:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.16,       1.1,      1.14,       1.9,     0.883,    0.0437,17.401, 6.000,00000000
2021-10-11T19:49:34.772Z|VMVR2C450218|2021/10/11 19:41:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.16,       1.1,      1.13,      1.97,     0.749,     0.129,17.401, 6.000,00000000
2021-10-11T19:49:35.804Z|VMVR2C450218|2021/10/11 19:41:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.16,       1.1,      1.21,      1.97,     0.803,         0,17.401, 6.000,00000000
2021-10-11T19:49:36.837Z|VMVR2C450218|2021/10/11 19:41:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.16,       1.1,      1.15,      1.85,     0.901,         0,17.401, 6.000,00000000
2021-10-11T19:49:37.869Z|VMVR2C450218|2021/10/11 19:41:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.16,       1.1,      1.06,      1.95,     0.902,         0,17.401, 6.000,00000000
2021-10-11T19:49:38.902Z|VMVR2C450218|2021/10/11 19:41:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.16,       1.1,      1.17,       1.9,     0.878,         0,17.401, 6.000,00000000
2021-10-11T19:49:39.934Z|VMVR2C450218|2021/10/11 19:41:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.16,       1.1,      1.14,       1.9,     0.846,     0.181,17.401, 6.000,00000000
2021-10-11T19:49:40.967Z|VMVR2C450218|2021/10/11 19:41:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.16,       1.1,      1.16,       1.8,     0.866,    0.0209,17.401, 6.000,00000000
2021-10-11T19:49:41.999Z|VMVR2C450218|2021/10/11 19:41:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.09,      1.16,       1.1,      1.09,      1.81,      0.85,         0,17.401, 6.000,00000000
2021-10-11T19:49:43.032Z|VMVR2C450218|2021/10/11 19:41:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.09,      1.16,       1.1,      1.15,       1.9,     0.838,         0,17.401, 6.000,00000000
2021-10-11T19:49:44.064Z|VMVR2C450218|2021/10/11 19:41:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,       1.2,      1.75,     0.869,         0,17.401, 6.000,00000000
2021-10-11T19:49:45.097Z|VMVR2C450218|2021/10/11 19:41:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.16,       1.1,      1.06,       1.9,     0.844,     0.115,17.401, 6.000,00000000
2021-10-11T19:49:46.129Z|VMVR2C450218|2021/10/11 19:42:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.16,       1.1,      1.14,      1.85,     0.839,     0.161,17.401, 6.000,00000000
2021-10-11T19:49:47.162Z|VMVR2C450218|2021/10/11 19:42:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.16,       1.1,      1.18,      1.75,     0.898,   0.00195,17.401, 6.000,00000000
2021-10-11T19:49:48.194Z|VMVR2C450218|2021/10/11 19:42:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.16,       1.1,      1.23,       1.9,     0.734,         0,17.401, 6.000,00000000
2021-10-11T19:49:49.227Z|VMVR2C450218|2021/10/11 19:42:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.16,       1.1,      1.26,      1.96,     0.724,         0,17.401, 6.000,00000000
2021-10-11T19:49:50.259Z|VMVR2C450218|2021/10/11 19:42:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,      1.28,      1.79,     0.768,      0.13,17.401, 6.000,00000000
2021-10-11T19:49:51.292Z|VMVR2C450218|2021/10/11 19:42:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,      1.17,      1.95,     0.846,         0,17.401, 6.000,00000000
2021-10-11T19:49:52.324Z|VMVR2C450218|2021/10/11 19:42:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.09,      1.16,       1.1,      1.25,      1.86,     0.742,         0,17.401, 6.000,00000000
2021-10-11T19:49:53.356Z|VMVR2C450218|2021/10/11 19:42:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,      1.08,      1.85,      0.92,     0.167,17.401, 6.000,00000000
2021-10-11T19:49:54.389Z|VMVR2C450218|2021/10/11 19:42:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.16,       1.1,      1.16,      1.88,     0.816,         0,17.401, 6.000,00000000
2021-10-11T19:49:55.476Z|VMVR2C450218|2021/10/11 19:42:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.16,       1.1,      1.14,      1.94,     0.864,    0.0414,17.401, 6.000,00000000
2021-10-11T19:49:56.454Z|VMVR2C450218|2021/10/11 19:42:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.16,       1.1,      1.11,      1.91,     0.804,    0.0709,17.401, 6.000,00000000
2021-10-11T19:49:57.486Z|VMVR2C450218|2021/10/11 19:42:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.09,      1.16,       1.1,       1.2,      1.83,     0.862,     0.112,17.401, 6.000,00000000
2021-10-11T19:49:58.519Z|VMVR2C450218|2021/10/11 19:42:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,      1.21,      1.88,     0.861,     0.217,17.398, 6.000,00000000
2021-10-11T19:49:59.552Z|VMVR2C450218|2021/10/11 19:42:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.09,      1.16,       1.1,      1.18,      1.95,     0.904,         0,17.401, 6.000,00000000
2021-10-11T19:50:00.584Z|VMVR2C450218|2021/10/11 19:42:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.09,      1.16,       1.1,      1.13,      1.84,     0.898,         0,17.401, 6.000,00000000
2021-10-11T19:50:01.616Z|VMVR2C450218|2021/10/11 19:42:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.16,       1.1,      1.14,      1.84,     0.945,     0.129,17.401, 6.000,00000000
2021-10-11T19:50:02.649Z|VMVR2C450218|2021/10/11 19:42:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.16,       1.1,      1.08,      1.96,     0.824,         0,17.401, 6.000,00000000
2021-10-11T19:50:03.681Z|VMVR2C450218|2021/10/11 19:42:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.16,       1.1,      1.25,      1.95,      0.84,    0.0291,17.398, 6.000,00000000
2021-10-11T19:50:04.714Z|VMVR2C450218|2021/10/11 19:42:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,      1.25,      1.84,     0.847,   0.00404,17.401, 6.000,00000000
2021-10-11T19:50:05.746Z|VMVR2C450218|2021/10/11 19:42:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,      1.06,      1.79,     0.817,     0.178,17.401, 6.000,00000000
2021-10-11T19:50:06.779Z|VMVR2C450218|2021/10/11 19:42:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,      1.17,      1.88,     0.927,         0,17.401, 6.000,00000000
2021-10-11T19:50:07.811Z|VMVR2C450218|2021/10/11 19:42:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.09,      1.16,       1.1,      1.08,      1.86,     0.944,         0,17.401, 6.000,00000000
2021-10-11T19:50:08.844Z|VMVR2C450218|2021/10/11 19:42:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.09,      1.16,       1.1,      1.22,      1.79,     0.883,     0.137,17.398, 6.000,00000000
2021-10-11T19:50:09.876Z|VMVR2C450218|2021/10/11 19:42:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.16,       1.1,      1.21,      1.92,      0.87,     0.153,17.398, 6.000,00000000
2021-10-11T19:50:10.909Z|VMVR2C450218|2021/10/11 19:42:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.16,       1.1,      1.11,      2.01,     0.813,     0.028,17.398, 6.000,00000000
2021-10-11T19:50:11.941Z|VMVR2C450218|2021/10/11 19:42:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,      1.07,      1.94,     0.764,         0,17.398, 6.000,00000000
2021-10-11T19:50:12.974Z|VMVR2C450218|2021/10/11 19:42:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,      1.02,       1.8,     0.789,    0.0763,17.398, 6.000,00000000
2021-10-11T19:50:14.006Z|VMVR2C450218|2021/10/11 19:42:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,      1.12,       1.9,     0.835,         0,17.401, 6.000,00000000
2021-10-11T19:50:15.039Z|VMVR2C450218|2021/10/11 19:42:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.09,      1.16,       1.1,      1.04,      1.82,     0.879,    0.0181,17.398, 6.000,00000000
2021-10-11T19:50:16.071Z|VMVR2C450218|2021/10/11 19:42:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,      1.12,      1.78,     0.928,    0.0944,17.398, 6.000,00000000
2021-10-11T19:50:17.104Z|VMVR2C450218|2021/10/11 19:42:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,      1.12,      1.81,     0.869,         0,17.398, 6.000,00000000
2021-10-11T19:50:18.136Z|VMVR2C450218|2021/10/11 19:42:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.09,      1.16,       1.1,      1.08,      1.86,     0.911,     0.165,17.398, 6.000,00000000
2021-10-11T19:50:19.170Z|VMVR2C450218|2021/10/11 19:42:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,      1.03,      1.92,      0.72,    0.0236,17.401, 6.000,00000000
2021-10-11T19:50:20.201Z|VMVR2C450218|2021/10/11 19:42:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.16,       1.1,      1.16,      1.96,     0.915,     0.164,17.401, 6.000,00000000
2021-10-11T19:50:21.233Z|VMVR2C450218|2021/10/11 19:42:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.16,       1.1,      1.15,      1.82,     0.798,         0,17.401, 6.000,00000000
2021-10-11T19:50:22.283Z|VMVR2C450218|2021/10/11 19:42:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.16,       1.1,      1.15,      1.88,     0.849,         0,17.401, 6.000,00000000
2021-10-11T19:50:23.299Z|VMVR2C450218|2021/10/11 19:42:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.16,       1.1,      1.07,       1.8,     0.789,    0.0769,17.401, 6.000,00000000
2021-10-11T19:50:24.331Z|VMVR2C450218|2021/10/11 19:42:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.09,      1.16,       1.1,      1.11,      1.77,     0.818,    0.0963,17.401, 6.000,00000000
2021-10-11T19:50:25.363Z|VMVR2C450218|2021/10/11 19:42:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,      1.14,      1.93,     0.711,    0.0259,17.401, 6.000,00000000
2021-10-11T19:50:26.396Z|VMVR2C450218|2021/10/11 19:42:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,      1.04,      1.86,     0.807,         0,17.398, 6.000,00000000
2021-10-11T19:50:27.428Z|VMVR2C450218|2021/10/11 19:42:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.09,      1.16,       1.1,      1.13,      1.94,     0.784,         0,17.398, 6.000,00000000
2021-10-11T19:50:28.461Z|VMVR2C450218|2021/10/11 19:42:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.16,       1.1,      1.22,      1.97,     0.873,    0.0371,17.401, 6.000,00000000
2021-10-11T19:50:29.493Z|VMVR2C450218|2021/10/11 19:42:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.09,      1.16,       1.1,      1.29,      1.86,     0.766,    0.0238,17.401, 6.000,00000000
2021-10-11T19:50:30.526Z|VMVR2C450218|2021/10/11 19:42:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.09,      1.16,       1.1,      1.09,      1.88,     0.928,         0,17.401, 6.000,00000000
2021-10-11T19:50:31.558Z|VMVR2C450218|2021/10/11 19:42:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.09,      1.16,       1.1,      1.16,      1.74,     0.823,    0.0499,17.401, 6.000,00000000
2021-10-11T19:50:32.591Z|VMVR2C450218|2021/10/11 19:42:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,      1.23,      1.88,      0.94,    0.0533,17.401, 6.000,00000000
2021-10-11T19:50:33.623Z|VMVR2C450218|2021/10/11 19:42:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,      1.06,      1.82,      0.89,         0,17.401, 6.000,00000000
2021-10-11T19:50:34.656Z|VMVR2C450218|2021/10/11 19:42:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.09,      1.16,       1.1,      1.23,      1.84,     0.783,         0,17.401, 6.000,00000000
2021-10-11T19:50:35.688Z|VMVR2C450218|2021/10/11 19:42:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.09,      1.16,       1.1,      1.23,      1.93,     0.939,         0,17.401, 6.000,00000000
2021-10-11T19:50:36.721Z|VMVR2C450218|2021/10/11 19:42:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,      1.31,      1.88,      0.78,         0,17.401, 6.000,00000000
2021-10-11T19:50:37.753Z|VMVR2C450218|2021/10/11 19:42:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.16,       1.1,      1.35,      2.08,      1.04,     0.066,17.398, 6.000,00000000
2021-10-11T19:50:38.799Z|VMVR2C450218|2021/10/11 19:42:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.16,       1.1,      1.27,      2.07,     0.946,         0,17.398, 6.000,00000000
2021-10-11T19:50:39.818Z|VMVR2C450218|2021/10/11 19:42:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.09,      1.16,       1.1,      1.29,      2.04,      1.01,         0,17.401, 6.000,00000000
2021-10-11T19:50:40.851Z|VMVR2C450218|2021/10/11 19:42:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,      1.13,      1.92,     0.822,    0.0425,17.398, 6.000,00000000
2021-10-11T19:50:41.883Z|VMVR2C450218|2021/10/11 19:42:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,       1.2,      1.85,     0.784,         0,17.401, 6.000,00000000
2021-10-11T19:50:42.916Z|VMVR2C450218|2021/10/11 19:42:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.09,      1.16,       1.1,      1.21,      1.83,     0.874,     0.155,17.398, 6.000,00000000
2021-10-11T19:50:43.948Z|VMVR2C450218|2021/10/11 19:42:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.09,      1.16,       1.1,      1.16,      1.85,     0.862,    0.0199,17.401, 6.000,00000000
2021-10-11T19:50:44.980Z|VMVR2C450218|2021/10/11 19:42:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.09,      1.16,       1.1,      1.21,      1.85,     0.799,    0.0806,17.398, 6.000,00000000
2021-10-11T19:50:46.013Z|VMVR2C450218|2021/10/11 19:42:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,      1.21,      1.91,     0.977,     0.051,17.398, 6.000,00000000
2021-10-11T19:50:47.046Z|VMVR2C450218|2021/10/11 19:43:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,      1.08,      1.96,     0.855,         0,17.398, 6.000,00000000
2021-10-11T19:50:48.078Z|VMVR2C450218|2021/10/11 19:43:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.09,      1.16,       1.1,      1.23,      1.87,     0.961,     0.125,17.398, 6.000,00000000
2021-10-11T19:50:49.475Z|VMVR2C450218|2021/10/11 19:43:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.09,      1.16,       1.1,      1.07,      1.89,     0.881,         0,17.401, 6.000,00000000
2021-10-11T19:50:50.143Z|VMVR2C450218|2021/10/11 19:43:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,      1.17,      1.91,     0.848,     0.173,17.401, 6.000,00000000
2021-10-11T19:50:51.175Z|VMVR2C450218|2021/10/11 19:43:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.16,       1.1,      1.26,      1.86,     0.875,         0,17.398, 6.000,00000000
2021-10-11T19:50:52.208Z|VMVR2C450218|2021/10/11 19:43:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.16,       1.1,      1.29,      2.05,     0.858,         0,17.401, 6.000,00000000
2021-10-11T19:50:53.241Z|VMVR2C450218|2021/10/11 19:43:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.09,      1.16,       1.1,      1.05,      1.88,     0.816,     0.115,17.401, 6.000,00000000
2021-10-11T19:50:54.273Z|VMVR2C450218|2021/10/11 19:43:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.16,       1.1,      1.08,      1.78,     0.849,    0.0562,17.401, 6.000,00000000
2021-10-11T19:50:55.305Z|VMVR2C450218|2021/10/11 19:43:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,      1.08,      1.93,     0.918,      0.13,17.401, 6.000,00000000
2021-10-11T19:50:56.338Z|VMVR2C450218|2021/10/11 19:43:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.16,       1.1,      1.16,      1.88,     0.796,     0.181,17.401, 6.000,00000000
2021-10-11T19:50:57.370Z|VMVR2C450218|2021/10/11 19:43:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.09,      1.83,     0.761,         0,17.401, 6.000,00000000
2021-10-11T19:50:58.403Z|VMVR2C450218|2021/10/11 19:43:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      0.99,      1.89,     0.707,    0.0235,17.398, 6.000,00000000
2021-10-11T19:50:59.436Z|VMVR2C450218|2021/10/11 19:43:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,      1.02,      1.76,     0.845,     0.068,17.398, 6.000,00000000
2021-10-11T19:51:00.468Z|VMVR2C450218|2021/10/11 19:43:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      1.06,      1.88,     0.819,  0.000981,17.401, 6.000,00000000
2021-10-11T19:51:01.500Z|VMVR2C450218|2021/10/11 19:43:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,      1.02,      1.91,     0.826,   0.00443,17.401, 6.000,00000000
2021-10-11T19:51:02.533Z|VMVR2C450218|2021/10/11 19:43:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.962,       1.8,      0.72,   0.00611,17.401, 6.000,00000000
2021-10-11T19:51:03.566Z|VMVR2C450218|2021/10/11 19:43:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      1.03,      1.31,     0.829,         0,17.398, 6.000,00000000
2021-10-11T19:51:04.598Z|VMVR2C450218|2021/10/11 19:43:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.889,      1.28,     0.653,         0,17.398, 6.000,00000000
2021-10-11T19:51:05.630Z|VMVR2C450218|2021/10/11 19:43:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.905,       1.4,     0.725,         0,17.398, 6.000,00000000
2021-10-11T19:51:06.663Z|VMVR2C450218|2021/10/11 19:43:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.691,      1.05,     0.678,         0,17.401, 6.000,00000000
2021-10-11T19:51:07.695Z|VMVR2C450218|2021/10/11 19:43:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.819,     0.996,      0.54,         0,17.398, 6.000,00000000
2021-10-11T19:51:08.728Z|VMVR2C450218|2021/10/11 19:43:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.845,      1.04,      0.66,         0,17.398, 6.000,00000000
2021-10-11T19:51:09.760Z|VMVR2C450218|2021/10/11 19:43:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.871,       1.4,     0.706,         0,17.398, 6.000,00000000
2021-10-11T19:51:10.793Z|VMVR2C450218|2021/10/11 19:43:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.743,      1.29,     0.628,    0.0739,17.401, 6.000,00000000
2021-10-11T19:51:11.825Z|VMVR2C450218|2021/10/11 19:43:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.715,      1.43,      0.62,         0,17.398, 6.000,00000000
2021-10-11T19:51:12.857Z|VMVR2C450218|2021/10/11 19:43:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.675,      1.12,     0.573,         0,17.398, 6.000,00000000
2021-10-11T19:51:13.890Z|VMVR2C450218|2021/10/11 19:43:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.696,     0.998,     0.595,         0,17.401, 6.000,00000000
2021-10-11T19:51:14.922Z|VMVR2C450218|2021/10/11 19:43:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.748,      1.09,     0.525,         0,17.398, 6.000,00000000
2021-10-11T19:51:15.955Z|VMVR2C450218|2021/10/11 19:43:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.806,      1.06,     0.584,         0,17.398, 6.000,00000000
2021-10-11T19:51:16.988Z|VMVR2C450218|2021/10/11 19:43:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.866,      1.42,      0.76,         0,17.401, 6.000,00000000
2021-10-11T19:51:18.020Z|VMVR2C450218|2021/10/11 19:43:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.768,      1.31,     0.694,         0,17.398, 6.000,00000000
2021-10-11T19:51:19.052Z|VMVR2C450218|2021/10/11 19:43:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.834,      1.45,     0.433,         0,17.398, 6.000,00000000
2021-10-11T19:51:20.085Z|VMVR2C450218|2021/10/11 19:43:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.876,       1.3,     0.825,         0,17.398, 6.000,00000000
2021-10-11T19:51:21.117Z|VMVR2C450218|2021/10/11 19:43:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,      0.77,      1.33,     0.655,         0,17.398, 6.000,00000000
2021-10-11T19:51:22.150Z|VMVR2C450218|2021/10/11 19:43:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.738,      1.12,     0.582,         0,17.398, 6.000,00000000
2021-10-11T19:51:23.182Z|VMVR2C450218|2021/10/11 19:43:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,      0.77,      1.14,     0.701,         0,17.398, 6.000,00000000
2021-10-11T19:51:24.215Z|VMVR2C450218|2021/10/11 19:43:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.793,      1.15,     0.644,         0,17.401, 6.000,00000000
2021-10-11T19:51:25.258Z|VMVR2C450218|2021/10/11 19:43:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.889,      1.26,     0.609,         0,17.401, 6.000,00000000
2021-10-11T19:51:26.280Z|VMVR2C450218|2021/10/11 19:43:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.953,       1.3,     0.565,         0,17.398, 6.000,00000000
2021-10-11T19:51:27.312Z|VMVR2C450218|2021/10/11 19:43:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.836,       1.3,     0.612,         0,17.401, 6.000,00000000
2021-10-11T19:51:28.345Z|VMVR2C450218|2021/10/11 19:43:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.885,      1.28,     0.645,         0,17.401, 6.000,00000000
2021-10-11T19:51:29.377Z|VMVR2C450218|2021/10/11 19:43:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,      0.81,      1.27,     0.729,         0,17.401, 6.000,00000000
2021-10-11T19:51:30.410Z|VMVR2C450218|2021/10/11 19:43:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.793,      1.19,     0.714,         0,17.398, 6.000,00000000
2021-10-11T19:51:31.442Z|VMVR2C450218|2021/10/11 19:43:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.767,      1.13,     0.668,         0,17.401, 6.000,00000000
2021-10-11T19:51:32.475Z|VMVR2C450218|2021/10/11 19:43:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.611,      1.09,     0.636,         0,17.401, 6.000,00000000
2021-10-11T19:51:33.507Z|VMVR2C450218|2021/10/11 19:43:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      0.84,      1.19,      0.69,         0,17.398, 6.000,00000000
2021-10-11T19:51:34.540Z|VMVR2C450218|2021/10/11 19:43:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.711,      1.06,     0.757,         0,17.401, 6.000,00000000
2021-10-11T19:51:35.572Z|VMVR2C450218|2021/10/11 19:43:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.811,      1.32,      0.71,         0,17.398, 6.000,00000000
2021-10-11T19:51:36.605Z|VMVR2C450218|2021/10/11 19:43:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.832,      1.32,     0.662,         0,17.401, 6.000,00000000
2021-10-11T19:51:37.637Z|VMVR2C450218|2021/10/11 19:43:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.806,      1.29,     0.728,         0,17.398, 6.000,00000000
2021-10-11T19:51:38.669Z|VMVR2C450218|2021/10/11 19:43:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.873,      1.31,     0.752,         0,17.401, 6.000,00000000
2021-10-11T19:51:39.702Z|VMVR2C450218|2021/10/11 19:43:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.729,      1.15,     0.642,         0,17.401, 6.000,00000000
2021-10-11T19:51:40.734Z|VMVR2C450218|2021/10/11 19:43:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.694,      1.15,      0.61,         0,17.401, 6.000,00000000
2021-10-11T19:51:41.767Z|VMVR2C450218|2021/10/11 19:43:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.841,      1.01,     0.649,         0,17.401, 6.000,00000000
2021-10-11T19:51:42.799Z|VMVR2C450218|2021/10/11 19:43:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.856,      1.18,     0.774,         0,17.398, 6.000,00000000
2021-10-11T19:51:43.832Z|VMVR2C450218|2021/10/11 19:43:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.905,      1.33,     0.821,         0,17.401, 6.000,00000000
2021-10-11T19:51:44.865Z|VMVR2C450218|2021/10/11 19:43:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.903,      1.32,     0.727,         0,17.401, 6.000,00000000
2021-10-11T19:51:45.897Z|VMVR2C450218|2021/10/11 19:43:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.802,      1.14,     0.652,         0,17.401, 6.000,00000000
2021-10-11T19:51:46.929Z|VMVR2C450218|2021/10/11 19:44:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.674,      1.08,     0.623,         0,17.398, 6.000,00000000
2021-10-11T19:51:47.962Z|VMVR2C450218|2021/10/11 19:44:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.657,      1.19,     0.621,         0,17.398, 6.000,00000000
2021-10-11T19:51:48.994Z|VMVR2C450218|2021/10/11 19:44:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      0.78,      1.06,      0.64,         0,17.398, 6.000,00000000
2021-10-11T19:51:50.027Z|VMVR2C450218|2021/10/11 19:44:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.675,      1.16,     0.686,         0,17.401, 6.000,00000000
2021-10-11T19:51:51.059Z|VMVR2C450218|2021/10/11 19:44:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.844,      1.29,     0.696,         0,17.401, 6.000,00000000
2021-10-11T19:51:52.092Z|VMVR2C450218|2021/10/11 19:44:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.878,      1.26,     0.663,         0,17.398, 6.000,00000000
2021-10-11T19:51:53.124Z|VMVR2C450218|2021/10/11 19:44:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.871,      1.12,      0.64,         0,17.405, 6.000,00000000
2021-10-11T19:51:54.157Z|VMVR2C450218|2021/10/11 19:44:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.777,      1.13,     0.792,         0,17.398, 6.000,00000000
2021-10-11T19:51:55.189Z|VMVR2C450218|2021/10/11 19:44:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      0.71,      1.03,     0.636,         0,17.401, 6.000,00000000
2021-10-11T19:51:56.222Z|VMVR2C450218|2021/10/11 19:44:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.746,      1.28,     0.623,         0,17.398, 6.000,00000000
2021-10-11T19:51:57.254Z|VMVR2C450218|2021/10/11 19:44:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.851,      1.26,      0.74,         0,17.398, 6.000,00000000
2021-10-11T19:51:58.287Z|VMVR2C450218|2021/10/11 19:44:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.642,       1.1,     0.612,         0,17.401, 6.000,00000000
2021-10-11T19:51:59.319Z|VMVR2C450218|2021/10/11 19:44:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.821,      1.05,     0.652,         0,17.401, 6.000,00000000
2021-10-11T19:52:00.351Z|VMVR2C450218|2021/10/11 19:44:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.886,      1.15,     0.688,         0,17.401, 6.000,00000000
2021-10-11T19:52:01.384Z|VMVR2C450218|2021/10/11 19:44:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.823,     0.991,     0.535,         0,17.401, 6.000,00000000
2021-10-11T19:52:02.417Z|VMVR2C450218|2021/10/11 19:44:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.827,      1.08,      0.65,         0,17.398, 6.000,00000000
2021-10-11T19:52:03.449Z|VMVR2C450218|2021/10/11 19:44:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.865,      1.28,     0.745,         0,17.398, 6.000,00000000
2021-10-11T19:52:04.482Z|VMVR2C450218|2021/10/11 19:44:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      0.76,      1.31,     0.542,         0,17.398, 6.000,00000000
2021-10-11T19:52:05.514Z|VMVR2C450218|2021/10/11 19:44:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.859,      1.25,     0.734,         0,17.401, 6.000,00000000
2021-10-11T19:52:06.546Z|VMVR2C450218|2021/10/11 19:44:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      0.91,      1.18,     0.619,    0.0111,17.401, 6.000,00000000
2021-10-11T19:52:07.605Z|VMVR2C450218|2021/10/11 19:44:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.834,      1.11,     0.684,         0,17.398, 6.000,00000000
2021-10-11T19:52:08.611Z|VMVR2C450218|2021/10/11 19:44:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.755,         1,     0.575,         0,17.401, 6.000,00000000
2021-10-11T19:52:09.644Z|VMVR2C450218|2021/10/11 19:44:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.827,      1.21,     0.655,         0,17.401, 6.000,00000000
2021-10-11T19:52:10.677Z|VMVR2C450218|2021/10/11 19:44:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.791,      1.15,     0.644,         0,17.398, 6.000,00000000
2021-10-11T19:52:11.709Z|VMVR2C450218|2021/10/11 19:44:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.658,      1.13,     0.638,         0,17.401, 6.000,00000000
2021-10-11T19:52:12.741Z|VMVR2C450218|2021/10/11 19:44:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.864,      1.13,     0.612,         0,17.401, 6.000,00000000
2021-10-11T19:52:13.774Z|VMVR2C450218|2021/10/11 19:44:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.951,       1.3,     0.628,         0,17.401, 6.000,00000000
2021-10-11T19:52:14.806Z|VMVR2C450218|2021/10/11 19:44:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.978,      1.34,     0.765,         0,17.401, 6.000,00000000
2021-10-11T19:52:15.839Z|VMVR2C450218|2021/10/11 19:44:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.842,       1.2,      0.59,         0,17.401, 6.000,00000000
2021-10-11T19:52:16.871Z|VMVR2C450218|2021/10/11 19:44:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.666,     0.933,     0.632,         0,17.401, 6.000,00000000
2021-10-11T19:52:17.904Z|VMVR2C450218|2021/10/11 19:44:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.665,      1.16,     0.729,         0,17.401, 6.000,00000000
2021-10-11T19:52:18.936Z|VMVR2C450218|2021/10/11 19:44:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.705,      1.16,     0.632,         0,17.401, 6.000,00000000
2021-10-11T19:52:19.969Z|VMVR2C450218|2021/10/11 19:44:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.765,      1.13,     0.684,         0,17.401, 6.000,00000000
2021-10-11T19:52:21.001Z|VMVR2C450218|2021/10/11 19:44:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.874,      1.06,     0.719,         0,17.401, 6.000,00000000
2021-10-11T19:52:22.034Z|VMVR2C450218|2021/10/11 19:44:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.802,      1.22,     0.663,         0,17.401, 6.000,00000000
2021-10-11T19:52:23.066Z|VMVR2C450218|2021/10/11 19:44:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.901,      1.35,      0.68,         0,17.398, 6.000,00000000
2021-10-11T19:52:24.099Z|VMVR2C450218|2021/10/11 19:44:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,     0.813,      1.31,     0.732,         0,17.398, 6.000,00000000
2021-10-11T19:52:25.131Z|VMVR2C450218|2021/10/11 19:44:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.862,       1.1,     0.679,         0,17.401, 6.000,00000000
2021-10-11T19:52:26.164Z|VMVR2C450218|2021/10/11 19:44:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.846,       1.1,     0.497,         0,17.398, 6.000,00000000
2021-10-11T19:52:27.196Z|VMVR2C450218|2021/10/11 19:44:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.777,      1.13,     0.825,         0,17.398, 6.000,00000000
2021-10-11T19:52:28.229Z|VMVR2C450218|2021/10/11 19:44:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.682,      1.07,     0.683,         0,17.398, 6.000,00000000
2021-10-11T19:52:29.261Z|VMVR2C450218|2021/10/11 19:44:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.971,      1.28,     0.786,         0,17.401, 6.000,00000000
2021-10-11T19:52:30.294Z|VMVR2C450218|2021/10/11 19:44:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.869,      1.25,     0.722,         0,17.401, 6.000,00000000
2021-10-11T19:52:31.326Z|VMVR2C450218|2021/10/11 19:44:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.783,      1.23,     0.798,         0,17.398, 6.000,00000000
2021-10-11T19:52:32.358Z|VMVR2C450218|2021/10/11 19:44:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.825,      1.35,     0.697,         0,17.401, 6.000,00000000
2021-10-11T19:52:33.391Z|VMVR2C450218|2021/10/11 19:44:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      0.79,      1.29,     0.531,         0,17.398, 6.000,00000000
2021-10-11T19:52:34.423Z|VMVR2C450218|2021/10/11 19:44:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.675,      1.24,     0.535,         0,17.398, 6.000,00000000
2021-10-11T19:52:35.456Z|VMVR2C450218|2021/10/11 19:44:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.817,      1.25,     0.694,         0,17.401, 6.000,00000000
2021-10-11T19:52:36.488Z|VMVR2C450218|2021/10/11 19:44:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.966,       1.3,     0.517,         0,17.401, 6.000,00000000
2021-10-11T19:52:37.521Z|VMVR2C450218|2021/10/11 19:44:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.899,      1.26,     0.646,         0,17.398, 6.000,00000000
2021-10-11T19:52:38.553Z|VMVR2C450218|2021/10/11 19:44:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.778,      1.15,     0.643,         0,17.398, 6.000,00000000
2021-10-11T19:52:39.586Z|VMVR2C450218|2021/10/11 19:44:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.875,      1.18,     0.622,         0,17.398, 6.000,00000000
2021-10-11T19:52:40.618Z|VMVR2C450218|2021/10/11 19:44:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.667,      1.15,     0.609,         0,17.398, 6.000,00000000
2021-10-11T19:52:41.651Z|VMVR2C450218|2021/10/11 19:44:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.722,      1.15,     0.654,         0,17.398, 6.000,00000000
2021-10-11T19:52:42.683Z|VMVR2C450218|2021/10/11 19:44:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.783,      1.32,     0.758,         0,17.398, 6.000,00000000
2021-10-11T19:52:43.716Z|VMVR2C450218|2021/10/11 19:44:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.849,      1.34,     0.736,         0,17.398, 6.000,00000000
2021-10-11T19:52:44.748Z|VMVR2C450218|2021/10/11 19:44:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.794,       1.3,     0.738,    0.0213,17.398, 6.000,00000000
2021-10-11T19:52:45.781Z|VMVR2C450218|2021/10/11 19:44:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.769,      1.21,     0.649,         0,17.398, 6.000,00000000
2021-10-11T19:52:46.813Z|VMVR2C450218|2021/10/11 19:45:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.706,       1.1,     0.777,         0,17.398, 6.000,00000000
2021-10-11T19:52:47.846Z|VMVR2C450218|2021/10/11 19:45:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.717,         1,      0.69,         0,17.398, 6.000,00000000
2021-10-11T19:52:48.878Z|VMVR2C450218|2021/10/11 19:45:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.815,      1.15,     0.668,         0,17.398, 6.000,00000000
2021-10-11T19:52:49.911Z|VMVR2C450218|2021/10/11 19:45:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.949,      1.25,     0.622,         0,17.398, 6.000,00000000
2021-10-11T19:52:50.943Z|VMVR2C450218|2021/10/11 19:45:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.789,      1.09,      0.73,         0,17.398, 6.000,00000000
2021-10-11T19:52:51.976Z|VMVR2C450218|2021/10/11 19:45:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.768,      1.09,     0.759,         0,17.398, 6.000,00000000
2021-10-11T19:52:53.008Z|VMVR2C450218|2021/10/11 19:45:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.718,      1.18,     0.655,         0,17.398, 6.000,00000000
2021-10-11T19:52:54.041Z|VMVR2C450218|2021/10/11 19:45:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.808,      1.32,      0.64,         0,17.398, 6.000,00000000
2021-10-11T19:52:55.073Z|VMVR2C450218|2021/10/11 19:45:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.757,      1.27,     0.654,         0,17.398, 6.000,00000000
2021-10-11T19:52:56.105Z|VMVR2C450218|2021/10/11 19:45:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.869,      1.26,     0.664,         0,17.398, 6.000,00000000
2021-10-11T19:52:57.138Z|VMVR2C450218|2021/10/11 19:45:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.847,      1.12,     0.753,         0,17.398, 6.000,00000000
2021-10-11T19:52:58.170Z|VMVR2C450218|2021/10/11 19:45:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.704,       1.1,      0.63,         0,17.398, 6.000,00000000
2021-10-11T19:52:59.203Z|VMVR2C450218|2021/10/11 19:45:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.911,      1.09,     0.735,         0,17.398, 6.000,00000000
2021-10-11T19:53:00.236Z|VMVR2C450218|2021/10/11 19:45:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.628,      1.24,      0.62,         0,17.398, 6.000,00000000
2021-10-11T19:53:01.268Z|VMVR2C450218|2021/10/11 19:45:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.859,       1.2,     0.624,         0,17.398, 6.000,00000000
2021-10-11T19:53:02.301Z|VMVR2C450218|2021/10/11 19:45:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.726,      1.13,     0.675,         0,17.398, 6.000,00000000
2021-10-11T19:53:03.333Z|VMVR2C450218|2021/10/11 19:45:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,       0.8,       1.1,     0.621,         0,17.398, 6.000,00000000
2021-10-11T19:53:04.365Z|VMVR2C450218|2021/10/11 19:45:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.709,      1.04,     0.655,         0,17.398, 6.000,00000000
2021-10-11T19:53:05.398Z|VMVR2C450218|2021/10/11 19:45:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.813,      1.21,     0.758,         0,17.398, 6.000,00000000
2021-10-11T19:53:06.430Z|VMVR2C450218|2021/10/11 19:45:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.746,      1.13,     0.729,         0,17.398, 6.000,00000000
2021-10-11T19:53:07.463Z|VMVR2C450218|2021/10/11 19:45:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.886,      1.25,     0.673,         0,17.398, 6.000,00000000
2021-10-11T19:53:08.495Z|VMVR2C450218|2021/10/11 19:45:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.776,      1.23,     0.632,         0,17.398, 6.000,00000000
2021-10-11T19:53:09.528Z|VMVR2C450218|2021/10/11 19:45:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.992,      1.11,     0.619,         0,17.398, 6.000,00000000
2021-10-11T19:53:10.560Z|VMVR2C450218|2021/10/11 19:45:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.627,         1,     0.688,         0,17.398, 6.000,00000000
2021-10-11T19:53:11.593Z|VMVR2C450218|2021/10/11 19:45:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,      0.82,      1.05,     0.576,         0,17.398, 6.000,00000000
2021-10-11T19:53:12.625Z|VMVR2C450218|2021/10/11 19:45:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,       0.7,      1.02,     0.591,         0,17.398, 6.000,00000000
2021-10-11T19:53:13.658Z|VMVR2C450218|2021/10/11 19:45:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.857,      1.07,     0.603,         0,17.398, 6.000,00000000
2021-10-11T19:53:14.690Z|VMVR2C450218|2021/10/11 19:45:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.814,      1.32,     0.638,         0,17.398, 6.000,00000000
2021-10-11T19:53:15.723Z|VMVR2C450218|2021/10/11 19:45:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.764,       1.2,     0.694,         0,17.398, 6.000,00000000
2021-10-11T19:53:16.755Z|VMVR2C450218|2021/10/11 19:45:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      0.75,      1.09,     0.628,         0,17.398, 6.000,00000000
2021-10-11T19:53:17.787Z|VMVR2C450218|2021/10/11 19:45:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.845,      1.08,     0.646,         0,17.398, 6.000,00000000
2021-10-11T19:53:18.820Z|VMVR2C450218|2021/10/11 19:45:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.818,      1.09,     0.648,         0,17.398, 6.000,00000000
2021-10-11T19:53:19.852Z|VMVR2C450218|2021/10/11 19:45:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.788,      1.17,     0.757,         0,17.398, 6.000,00000000
2021-10-11T19:53:20.885Z|VMVR2C450218|2021/10/11 19:45:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.767,      1.25,     0.689,         0,17.398, 6.000,00000000
2021-10-11T19:53:21.918Z|VMVR2C450218|2021/10/11 19:45:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.868,      1.25,     0.722,    0.0469,17.398, 6.000,00000000
2021-10-11T19:53:22.950Z|VMVR2C450218|2021/10/11 19:45:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.792,      1.14,      0.59,         0,17.398, 6.000,00000000
2021-10-11T19:53:23.982Z|VMVR2C450218|2021/10/11 19:45:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.724,      1.11,     0.688,         0,17.398, 6.000,00000000
2021-10-11T19:53:25.015Z|VMVR2C450218|2021/10/11 19:45:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.712,      1.19,     0.678,         0,17.398, 6.000,00000000
2021-10-11T19:53:26.047Z|VMVR2C450218|2021/10/11 19:45:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      0.87,      1.25,     0.555,         0,17.398, 6.000,00000000
2021-10-11T19:53:27.080Z|VMVR2C450218|2021/10/11 19:45:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.791,      1.24,     0.734,         0,17.398, 6.000,00000000
2021-10-11T19:53:28.112Z|VMVR2C450218|2021/10/11 19:45:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.826,      1.24,     0.733,         0,17.398, 6.000,00000000
2021-10-11T19:53:29.145Z|VMVR2C450218|2021/10/11 19:45:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      0.77,       1.3,     0.612,         0,17.398, 6.000,00000000
2021-10-11T19:53:30.177Z|VMVR2C450218|2021/10/11 19:45:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.832,       1.2,     0.647,         0,17.398, 6.000,00000000
2021-10-11T19:53:31.210Z|VMVR2C450218|2021/10/11 19:45:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.824,      1.28,      0.59,         0,17.401, 6.000,00000000
2021-10-11T19:53:32.242Z|VMVR2C450218|2021/10/11 19:45:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.866,      1.18,     0.666,    0.0645,17.401, 6.000,00000000
2021-10-11T19:53:33.275Z|VMVR2C450218|2021/10/11 19:45:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.718,      1.09,     0.625,         0,17.401, 6.000,00000000
2021-10-11T19:53:34.307Z|VMVR2C450218|2021/10/11 19:45:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.864,      1.16,     0.644,         0,17.398, 6.000,00000000
2021-10-11T19:53:35.340Z|VMVR2C450218|2021/10/11 19:45:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.799,      1.11,     0.674,         0,17.401, 6.000,00000000
2021-10-11T19:53:36.372Z|VMVR2C450218|2021/10/11 19:45:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.702,      1.15,     0.577,         0,17.401, 6.000,00000000
2021-10-11T19:53:37.405Z|VMVR2C450218|2021/10/11 19:45:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      0.78,      1.27,     0.554,         0,17.401, 6.000,00000000
2021-10-11T19:53:38.437Z|VMVR2C450218|2021/10/11 19:45:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.849,      1.34,     0.771,         0,17.401, 6.000,00000000
2021-10-11T19:53:39.470Z|VMVR2C450218|2021/10/11 19:45:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.791,      1.16,     0.695,         0,17.401, 6.000,00000000
2021-10-11T19:53:40.502Z|VMVR2C450218|2021/10/11 19:45:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.753,      1.19,     0.596,         0,17.401, 6.000,00000000
2021-10-11T19:53:41.534Z|VMVR2C450218|2021/10/11 19:45:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.838,      1.08,     0.527,         0,17.401, 6.000,00000000
2021-10-11T19:53:42.567Z|VMVR2C450218|2021/10/11 19:45:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.841,      1.07,     0.684,         0,17.401, 6.000,00000000
2021-10-11T19:53:43.600Z|VMVR2C450218|2021/10/11 19:45:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.692,       1.2,     0.601,         0,17.401, 6.000,00000000
2021-10-11T19:53:44.632Z|VMVR2C450218|2021/10/11 19:45:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,       0.8,      1.36,     0.586,         0,17.401, 6.000,00000000
2021-10-11T19:53:45.665Z|VMVR2C450218|2021/10/11 19:45:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.913,      1.38,     0.581,         0,17.401, 6.000,00000000
2021-10-11T19:53:46.697Z|VMVR2C450218|2021/10/11 19:46:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.942,      1.27,     0.769,         0,17.401, 6.000,00000000
2021-10-11T19:53:47.729Z|VMVR2C450218|2021/10/11 19:46:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.755,      1.28,     0.752,         0,17.401, 6.000,00000000
2021-10-11T19:53:48.762Z|VMVR2C450218|2021/10/11 19:46:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.736,      1.28,     0.609,         0,17.401, 6.000,00000000
2021-10-11T19:53:49.794Z|VMVR2C450218|2021/10/11 19:46:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.667,     0.978,     0.556,         0,17.401, 6.000,00000000
2021-10-11T19:53:50.827Z|VMVR2C450218|2021/10/11 19:46:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.661,      1.11,     0.667,         0,17.401, 6.000,00000000
2021-10-11T19:53:51.859Z|VMVR2C450218|2021/10/11 19:46:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.782,      1.18,     0.633,         0,17.401, 6.000,00000000
2021-10-11T19:53:52.892Z|VMVR2C450218|2021/10/11 19:46:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.722,      1.15,     0.784,         0,17.401, 6.000,00000000
2021-10-11T19:53:53.924Z|VMVR2C450218|2021/10/11 19:46:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.776,      1.25,     0.673,         0,17.401, 6.000,00000000
2021-10-11T19:53:54.957Z|VMVR2C450218|2021/10/11 19:46:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.819,      1.21,     0.679,         0,17.401, 6.000,00000000
2021-10-11T19:53:55.989Z|VMVR2C450218|2021/10/11 19:46:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.782,      1.15,     0.708,  1.62e-05,17.401, 6.000,00000000
2021-10-11T19:53:57.022Z|VMVR2C450218|2021/10/11 19:46:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.827,      1.07,     0.684,         0,17.405, 6.000,00000000
2021-10-11T19:53:58.054Z|VMVR2C450218|2021/10/11 19:46:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.846,     0.988,     0.526,         0,17.401, 6.000,00000000
2021-10-11T19:53:59.087Z|VMVR2C450218|2021/10/11 19:46:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.729,      1.07,     0.588,         0,17.401, 6.000,00000000
2021-10-11T19:54:00.119Z|VMVR2C450218|2021/10/11 19:46:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.729,       1.1,     0.676,         0,17.401, 6.000,00000000
2021-10-11T19:54:01.153Z|VMVR2C450218|2021/10/11 19:46:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.756,       1.2,     0.722,         0,17.401, 6.000,00000000
2021-10-11T19:54:02.184Z|VMVR2C450218|2021/10/11 19:46:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.885,      1.27,     0.587,         0,17.401, 6.000,00000000
2021-10-11T19:54:03.217Z|VMVR2C450218|2021/10/11 19:46:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.661,      1.04,     0.664,         0,17.401, 6.000,00000000
2021-10-11T19:54:04.267Z|VMVR2C450218|2021/10/11 19:46:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.829,      1.01,     0.646,         0,17.401, 6.000,00000000
2021-10-11T19:54:05.281Z|VMVR2C450218|2021/10/11 19:46:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.812,      1.04,     0.721,         0,17.401, 6.000,00000000
2021-10-11T19:54:06.314Z|VMVR2C450218|2021/10/11 19:46:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.771,      1.08,     0.669,         0,17.401, 6.000,00000000
2021-10-11T19:54:07.347Z|VMVR2C450218|2021/10/11 19:46:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.755,      1.01,     0.538,         0,17.401, 6.000,00000000
2021-10-11T19:54:08.379Z|VMVR2C450218|2021/10/11 19:46:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.847,      1.19,     0.593,         0,17.401, 6.000,00000000
2021-10-11T19:54:09.411Z|VMVR2C450218|2021/10/11 19:46:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.817,      1.17,     0.676,         0,17.405, 6.000,00000000
2021-10-11T19:54:10.444Z|VMVR2C450218|2021/10/11 19:46:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.849,      1.14,     0.738,         0,17.401, 6.000,00000000
2021-10-11T19:54:11.476Z|VMVR2C450218|2021/10/11 19:46:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.883,      1.24,     0.634,   0.00968,17.401, 6.000,00000000
2021-10-11T19:54:12.509Z|VMVR2C450218|2021/10/11 19:46:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.816,      1.08,     0.708,    0.0186,17.401, 6.000,00000000
2021-10-11T19:54:13.611Z|VMVR2C450218|2021/10/11 19:46:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.699,      1.15,     0.464,         0,17.401, 6.000,00000000
2021-10-11T19:54:14.574Z|VMVR2C450218|2021/10/11 19:46:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.705,      1.04,     0.557,         0,17.401, 6.000,00000000
2021-10-11T19:54:15.606Z|VMVR2C450218|2021/10/11 19:46:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      0.75,      1.37,     0.698,         0,17.401, 6.000,00000000
2021-10-11T19:54:16.639Z|VMVR2C450218|2021/10/11 19:46:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.721,      1.21,     0.686,         0,17.401, 6.000,00000000
2021-10-11T19:54:17.671Z|VMVR2C450218|2021/10/11 19:46:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.779,      1.28,     0.659,         0,17.405, 6.000,00000000
2021-10-11T19:54:18.704Z|VMVR2C450218|2021/10/11 19:46:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.815,      1.16,     0.633,         0,17.401, 6.000,00000000
2021-10-11T19:54:19.736Z|VMVR2C450218|2021/10/11 19:46:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.769,      1.09,     0.648,         0,17.401, 6.000,00000000
2021-10-11T19:54:20.769Z|VMVR2C450218|2021/10/11 19:46:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.738,      1.08,     0.554,         0,17.401, 6.000,00000000
2021-10-11T19:54:21.801Z|VMVR2C450218|2021/10/11 19:46:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.888,      1.28,      0.57,         0,17.405, 6.000,00000000
2021-10-11T19:54:22.834Z|VMVR2C450218|2021/10/11 19:46:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.778,      1.26,     0.613,         0,17.405, 6.000,00000000
2021-10-11T19:54:23.906Z|VMVR2C450218|2021/10/11 19:46:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.979,      1.43,     0.623,         0,17.405, 6.000,00000000
2021-10-11T19:54:24.907Z|VMVR2C450218|2021/10/11 19:46:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.784,      1.37,     0.671,         0,17.405, 6.000,00000000
2021-10-11T19:54:25.931Z|VMVR2C450218|2021/10/11 19:46:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,      0.78,      1.27,     0.588,         0,17.401, 6.000,00000000
2021-10-11T19:54:26.964Z|VMVR2C450218|2021/10/11 19:46:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      0.89,      1.18,     0.652,         0,17.405, 6.000,00000000
2021-10-11T19:54:27.996Z|VMVR2C450218|2021/10/11 19:46:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.951,      1.27,      0.57,         0,17.405, 6.000,00000000
2021-10-11T19:54:29.028Z|VMVR2C450218|2021/10/11 19:46:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.865,      1.27,     0.615,         0,17.401, 6.000,00000000
2021-10-11T19:54:30.061Z|VMVR2C450218|2021/10/11 19:46:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.742,      1.13,      0.59,         0,17.401, 6.000,00000000
2021-10-11T19:54:31.094Z|VMVR2C450218|2021/10/11 19:46:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.807,         1,     0.624,    0.0134,17.405, 6.000,00000000
2021-10-11T19:54:32.126Z|VMVR2C450218|2021/10/11 19:46:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.891,      1.11,     0.617,         0,17.401, 6.000,00000000
2021-10-11T19:54:33.159Z|VMVR2C450218|2021/10/11 19:46:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.694,      1.06,     0.668,         0,17.405, 6.000,00000000
2021-10-11T19:54:34.191Z|VMVR2C450218|2021/10/11 19:46:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.782,      1.03,     0.535,         0,17.405, 6.000,00000000
2021-10-11T19:54:35.223Z|VMVR2C450218|2021/10/11 19:46:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.809,      1.17,     0.636,         0,17.401, 6.000,00000000
2021-10-11T19:54:36.256Z|VMVR2C450218|2021/10/11 19:46:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.821,      1.11,     0.565,         0,17.405, 6.000,00000000
2021-10-11T19:54:37.288Z|VMVR2C450218|2021/10/11 19:46:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.17,      1.81,     0.925,     0.117,17.405, 6.000,00000000
2021-10-11T19:54:38.321Z|VMVR2C450218|2021/10/11 19:46:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.39,      2.09,      1.17,     0.084,17.405, 6.000,00000000
2021-10-11T19:54:39.353Z|VMVR2C450218|2021/10/11 19:46:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,      1.55,      2.49,      1.37,     0.218,17.405, 6.000,00000000
2021-10-11T19:54:40.386Z|VMVR2C450218|2021/10/11 19:46:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.11,      1.68,       2.9,      1.18,     0.306,17.405, 6.000,00000000
2021-10-11T19:54:41.596Z|VMVR2C450218|2021/10/11 19:46:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      2.32,      3.73,      1.49,     0.817,17.405, 6.000,00000000
2021-10-11T19:54:42.451Z|VMVR2C450218|2021/10/11 19:46:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,       2.2,      3.73,      1.51,     0.452,17.405, 6.000,00000000
2021-10-11T19:54:43.483Z|VMVR2C450218|2021/10/11 19:46:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.78,      2.69,      1.24,     0.399,17.401, 6.000,00000000
2021-10-11T19:54:44.516Z|VMVR2C450218|2021/10/11 19:46:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.85,      3.01,      1.42,     0.451,17.401, 6.000,00000000
2021-10-11T19:54:45.548Z|VMVR2C450218|2021/10/11 19:46:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      2.11,      3.13,      1.38,     0.379,17.405, 6.000,00000000
2021-10-11T19:54:46.581Z|VMVR2C450218|2021/10/11 19:47:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.97,      2.86,      1.34,     0.222,17.405, 6.000,00000000
2021-10-11T19:54:47.613Z|VMVR2C450218|2021/10/11 19:47:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.55,      2.38,      1.16,    0.0505,17.405, 6.000,00000000
2021-10-11T19:54:48.647Z|VMVR2C450218|2021/10/11 19:47:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.11,      1.53,      2.43,      1.06,     0.345,17.401, 6.000,00000000
2021-10-11T19:54:49.678Z|VMVR2C450218|2021/10/11 19:47:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.91,      2.44,      1.21,     0.118,17.405, 6.000,00000000
2021-10-11T19:54:50.711Z|VMVR2C450218|2021/10/11 19:47:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.93,      2.38,      1.13,    0.0868,17.405, 6.000,00000000
2021-10-11T19:54:51.743Z|VMVR2C450218|2021/10/11 19:47:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.89,      2.55,      1.12,     0.129,17.405, 6.000,00000000
2021-10-11T19:54:52.775Z|VMVR2C450218|2021/10/11 19:47:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.65,      2.24,      1.12,     0.182,17.405, 6.000,00000000
2021-10-11T19:54:53.808Z|VMVR2C450218|2021/10/11 19:47:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.69,      2.61,      1.11,     0.177,17.405, 6.000,00000000
2021-10-11T19:54:54.840Z|VMVR2C450218|2021/10/11 19:47:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.53,      2.27,       1.2,      0.21,17.401, 6.000,00000000
2021-10-11T19:54:55.873Z|VMVR2C450218|2021/10/11 19:47:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.64,      2.33,      1.19,     0.149,17.405, 6.000,00000000
2021-10-11T19:54:56.906Z|VMVR2C450218|2021/10/11 19:47:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.64,       2.3,      1.09,    0.0536,17.405, 6.000,00000000
2021-10-11T19:54:57.938Z|VMVR2C450218|2021/10/11 19:47:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.85,      2.64,      1.21,     0.176,17.405, 6.000,00000000
2021-10-11T19:54:58.970Z|VMVR2C450218|2021/10/11 19:47:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.77,      2.42,      1.08,     0.132,17.405, 6.000,00000000
2021-10-11T19:55:00.003Z|VMVR2C450218|2021/10/11 19:47:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.71,      2.29,     0.994,     0.202,17.405, 6.000,00000000
2021-10-11T19:55:01.035Z|VMVR2C450218|2021/10/11 19:47:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.58,      2.09,      1.06,     0.283,17.405, 6.000,00000000
2021-10-11T19:55:02.068Z|VMVR2C450218|2021/10/11 19:47:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.52,      1.95,      0.93,         0,17.405, 6.000,00000000
2021-10-11T19:55:03.100Z|VMVR2C450218|2021/10/11 19:47:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.31,      1.79,     0.922,    0.0635,17.405, 6.000,00000000
2021-10-11T19:55:04.133Z|VMVR2C450218|2021/10/11 19:47:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.36,       1.8,     0.954,     0.106,17.405, 6.000,00000000
2021-10-11T19:55:05.165Z|VMVR2C450218|2021/10/11 19:47:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.77,      2.42,      1.14,      0.19,17.405, 6.000,00000000
2021-10-11T19:55:06.198Z|VMVR2C450218|2021/10/11 19:47:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.54,      2.07,      1.01,     0.129,17.405, 6.000,00000000
2021-10-11T19:55:07.345Z|VMVR2C450218|2021/10/11 19:47:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.54,       2.1,     0.968,         0,17.405, 6.000,00000000
2021-10-11T19:55:08.263Z|VMVR2C450218|2021/10/11 19:47:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.58,      2.22,      1.03,     0.121,17.405, 6.000,00000000
2021-10-11T19:55:09.295Z|VMVR2C450218|2021/10/11 19:47:23,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.15,       1.1,       1.6,      2.34,      1.08,         0,17.405, 6.000,00000000
2021-10-11T19:55:10.328Z|VMVR2C450218|2021/10/11 19:47:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.49,      1.97,      1.11,     0.151,17.405, 6.000,00000000
2021-10-11T19:55:11.360Z|VMVR2C450218|2021/10/11 19:47:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.81,      2.44,      1.12,     0.149,17.405, 6.000,00000000
2021-10-11T19:55:12.393Z|VMVR2C450218|2021/10/11 19:47:26,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.87,      2.56,       1.1,     0.157,17.405, 6.000,00000000
2021-10-11T19:55:13.425Z|VMVR2C450218|2021/10/11 19:47:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.16,      1.11,      1.74,      2.42,       1.2,     0.145,17.405, 6.000,00000000
2021-10-11T19:55:14.457Z|VMVR2C450218|2021/10/11 19:47:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.16,      1.11,       1.8,       2.5,      1.25,     0.347,17.405, 6.000,00000000
2021-10-11T19:55:15.490Z|VMVR2C450218|2021/10/11 19:47:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,      1.72,       2.3,      1.22,     0.274,17.405, 6.000,00000000
2021-10-11T19:55:16.523Z|VMVR2C450218|2021/10/11 19:47:30,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.15,      1.11,      1.29,      1.85,      1.07,    0.0372,17.405, 6.000,00000000
2021-10-11T19:55:17.555Z|VMVR2C450218|2021/10/11 19:47:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.16,      1.11,       1.7,      2.32,      1.04,     0.125,17.408, 6.000,00000000
2021-10-11T19:55:18.588Z|VMVR2C450218|2021/10/11 19:47:32,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.15,      1.11,      1.29,       2.1,      1.08,    0.0592,17.405, 6.000,00000000
2021-10-11T19:55:19.620Z|VMVR2C450218|2021/10/11 19:47:33,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.15,      1.11,      1.09,      1.77,     0.934,     0.198,17.405, 6.000,00000000
2021-10-11T19:55:20.652Z|VMVR2C450218|2021/10/11 19:47:34,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.15,       1.1,      1.24,      1.63,     0.828,    0.0152,17.405, 6.000,00000000
2021-10-11T19:55:21.685Z|VMVR2C450218|2021/10/11 19:47:35,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.15,      1.11,      1.22,      1.79,     0.836,    0.0893,17.405, 6.000,00000000
2021-10-11T19:55:22.717Z|VMVR2C450218|2021/10/11 19:47:36,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.15,      1.11,      1.23,      1.79,     0.828,      0.13,17.405, 6.000,00000000
2021-10-11T19:55:23.750Z|VMVR2C450218|2021/10/11 19:47:37,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.15,      1.11,      1.17,      1.68,     0.912,         0,17.405, 6.000,00000000
2021-10-11T19:55:24.782Z|VMVR2C450218|2021/10/11 19:47:38,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.15,      1.11,      1.18,      1.68,     0.879,     0.173,17.405, 6.000,00000000
2021-10-11T19:55:25.815Z|VMVR2C450218|2021/10/11 19:47:39,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.15,      1.11,      1.24,       1.8,     0.888,         0,17.405, 6.000,00000000
2021-10-11T19:55:26.847Z|VMVR2C450218|2021/10/11 19:47:40,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.15,      1.11,      1.29,      1.74,     0.862,         0,17.405, 6.000,00000000
2021-10-11T19:55:27.880Z|VMVR2C450218|2021/10/11 19:47:41,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.15,      1.11,      1.26,      1.62,     0.838,   0.00846,17.405, 6.000,00000000
2021-10-11T19:55:28.912Z|VMVR2C450218|2021/10/11 19:47:42,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.15,      1.11,      1.21,      1.71,     0.921,         0,17.405, 6.000,00000000
2021-10-11T19:55:29.945Z|VMVR2C450218|2021/10/11 19:47:43,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.15,      1.11,       1.1,      1.63,     0.795,    0.0135,17.405, 6.000,00000000
2021-10-11T19:55:30.977Z|VMVR2C450218|2021/10/11 19:47:44,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.15,      1.11,     0.989,      1.64,     0.728,         0,17.405, 6.000,00000000
2021-10-11T19:55:32.010Z|VMVR2C450218|2021/10/11 19:47:45,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.15,      1.11,       1.1,      1.73,     0.939,    0.0196,17.405, 6.000,00000000
2021-10-11T19:55:33.042Z|VMVR2C450218|2021/10/11 19:47:46,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.15,      1.11,      1.06,      1.64,     0.953,    0.0917,17.405, 6.000,00000000
2021-10-11T19:55:34.075Z|VMVR2C450218|2021/10/11 19:47:47,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.15,      1.11,      1.12,      1.52,     0.871,         0,17.408, 6.000,00000000
2021-10-11T19:55:35.107Z|VMVR2C450218|2021/10/11 19:47:48,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.15,      1.11,      1.08,      1.59,     0.905,    0.0363,17.405, 6.000,00000000
2021-10-11T19:55:36.140Z|VMVR2C450218|2021/10/11 19:47:50,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.15,      1.11,      1.12,      1.57,     0.888,         0,17.405, 6.000,00000000
2021-10-11T19:55:37.172Z|VMVR2C450218|2021/10/11 19:47:51,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.15,      1.11,      1.22,      1.64,      0.74,         0,17.405, 6.000,00000000
2021-10-11T19:55:38.205Z|VMVR2C450218|2021/10/11 19:47:52,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.15,      1.11,      1.09,      1.77,     0.857,         0,17.405, 6.000,00000000
2021-10-11T19:55:39.237Z|VMVR2C450218|2021/10/11 19:47:53,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.15,      1.11,      1.23,      1.69,     0.865,    0.0497,17.405, 6.000,00000000
2021-10-11T19:55:40.270Z|VMVR2C450218|2021/10/11 19:47:54,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,      1.19,      1.72,     0.867,         0,17.405, 6.000,00000000
2021-10-11T19:55:41.302Z|VMVR2C450218|2021/10/11 19:47:55,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.15,      1.11,      1.15,      1.53,     0.839,         0,17.405, 6.000,00000000
2021-10-11T19:55:42.335Z|VMVR2C450218|2021/10/11 19:47:56,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,      1.28,      1.81,         1,    0.0998,17.408, 6.000,00000000
2021-10-11T19:55:43.367Z|VMVR2C450218|2021/10/11 19:47:57,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,      1.32,      1.88,         1,     0.117,17.408, 6.000,00000000
2021-10-11T19:55:44.399Z|VMVR2C450218|2021/10/11 19:47:58,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,      1.11,      1.66,     0.889,     0.199,17.405, 6.000,00000000
2021-10-11T19:55:45.432Z|VMVR2C450218|2021/10/11 19:47:59,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.15,       1.1,      1.07,      1.59,     0.932,     0.115,17.408, 6.000,00000000
2021-10-11T19:55:46.464Z|VMVR2C450218|2021/10/11 19:48:00,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,       1.1,      1.18,      1.64,     0.918,    0.0421,17.405, 6.000,00000000
2021-10-11T19:55:47.497Z|VMVR2C450218|2021/10/11 19:48:01,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,       1.1,      1.07,      1.64,     0.808,         0,17.405, 6.000,00000000
2021-10-11T19:55:48.529Z|VMVR2C450218|2021/10/11 19:48:02,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.15,      1.11,       1.1,      1.58,     0.736,   0.00492,17.408, 6.000,00000000
2021-10-11T19:55:49.562Z|VMVR2C450218|2021/10/11 19:48:03,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,      1.39,      1.88,     0.976,     0.198,17.408, 6.000,00000000
2021-10-11T19:55:50.594Z|VMVR2C450218|2021/10/11 19:48:04,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,      1.22,      1.72,       1.1,     0.304,17.408, 6.000,00000000
2021-10-11T19:55:51.627Z|VMVR2C450218|2021/10/11 19:48:05,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,      1.31,      1.81,      1.09,         0,17.405, 6.000,00000000
2021-10-11T19:55:52.659Z|VMVR2C450218|2021/10/11 19:48:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      1.01,      1.49,     0.797,         0,17.408, 6.000,00000000
2021-10-11T19:55:53.692Z|VMVR2C450218|2021/10/11 19:48:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      1.05,      1.66,     0.835,         0,17.408, 6.000,00000000
2021-10-11T19:55:54.724Z|VMVR2C450218|2021/10/11 19:48:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.07,      1.57,     0.935,         0,17.408, 6.000,00000000
2021-10-11T19:55:55.757Z|VMVR2C450218|2021/10/11 19:48:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.07,       1.4,     0.736,         0,17.405, 6.000,00000000
2021-10-11T19:55:56.790Z|VMVR2C450218|2021/10/11 19:48:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.03,      1.41,     0.871,    0.0598,17.408, 6.000,00000000
2021-10-11T19:55:57.822Z|VMVR2C450218|2021/10/11 19:48:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,         1,      1.44,      0.89,    0.0295,17.408, 6.000,00000000
2021-10-11T19:55:58.854Z|VMVR2C450218|2021/10/11 19:48:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.08,       1.5,     0.852,         0,17.405, 6.000,00000000
2021-10-11T19:55:59.887Z|VMVR2C450218|2021/10/11 19:48:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.08,      1.51,     0.881,         0,17.408, 6.000,00000000
2021-10-11T19:56:00.919Z|VMVR2C450218|2021/10/11 19:48:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.925,      1.42,     0.718,         0,17.408, 6.000,00000000
2021-10-11T19:56:01.959Z|VMVR2C450218|2021/10/11 19:48:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,      1.03,      1.57,     0.907,         0,17.408, 6.000,00000000
2021-10-11T19:56:02.984Z|VMVR2C450218|2021/10/11 19:48:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      1.03,      1.76,     0.902,         0,17.408, 6.000,00000000
2021-10-11T19:56:04.016Z|VMVR2C450218|2021/10/11 19:48:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      1.13,      1.59,     0.927,    0.0935,17.405, 6.000,00000000
2021-10-11T19:56:05.049Z|VMVR2C450218|2021/10/11 19:48:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      1.07,      1.65,     0.948,         0,17.408, 6.000,00000000
2021-10-11T19:56:06.081Z|VMVR2C450218|2021/10/11 19:48:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.07,      1.58,     0.883,         0,17.405, 6.000,00000000
2021-10-11T19:56:07.114Z|VMVR2C450218|2021/10/11 19:48:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.14,      1.46,     0.758,    0.0642,17.408, 6.000,00000000
2021-10-11T19:56:08.146Z|VMVR2C450218|2021/10/11 19:48:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.06,      1.34,     0.806,         0,17.405, 6.000,00000000
2021-10-11T19:56:09.179Z|VMVR2C450218|2021/10/11 19:48:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.09,      1.49,     0.879,         0,17.408, 6.000,00000000
2021-10-11T19:56:10.211Z|VMVR2C450218|2021/10/11 19:48:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      1.29,      1.71,     0.981,    0.0975,17.408, 6.000,00000000
2021-10-11T19:56:11.244Z|VMVR2C450218|2021/10/11 19:48:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      1.18,      1.77,     0.943,         0,17.405, 6.000,00000000
2021-10-11T19:56:12.276Z|VMVR2C450218|2021/10/11 19:48:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      1.08,      1.55,     0.963,     0.158,17.408, 6.000,00000000
2021-10-11T19:56:13.309Z|VMVR2C450218|2021/10/11 19:48:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,      1.09,      1.47,     0.821,     0.103,17.408, 6.000,00000000
2021-10-11T19:56:14.341Z|VMVR2C450218|2021/10/11 19:48:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,       1.1,      1.33,     0.755,     0.131,17.408, 6.000,00000000
2021-10-11T19:56:15.472Z|VMVR2C450218|2021/10/11 19:48:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.01,      1.48,     0.711,    0.0209,17.408, 6.000,00000000
2021-10-11T19:56:16.406Z|VMVR2C450218|2021/10/11 19:48:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,     0.951,      1.23,     0.782,         0,17.405, 6.000,00000000
2021-10-11T19:56:17.439Z|VMVR2C450218|2021/10/11 19:48:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.945,      1.35,     0.727,         0,17.408, 6.000,00000000
2021-10-11T19:56:18.472Z|VMVR2C450218|2021/10/11 19:48:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,     0.989,      1.44,     0.779,         0,17.408, 6.000,00000000
2021-10-11T19:56:19.504Z|VMVR2C450218|2021/10/11 19:48:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,      1.11,      1.62,     0.749,         0,17.405, 6.000,00000000
2021-10-11T19:56:20.536Z|VMVR2C450218|2021/10/11 19:48:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,     0.848,      1.32,     0.784,         0,17.405, 6.000,00000000
2021-10-11T19:56:21.569Z|VMVR2C450218|2021/10/11 19:48:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,     0.967,      1.48,      0.81,         0,17.408, 6.000,00000000
2021-10-11T19:56:22.601Z|VMVR2C450218|2021/10/11 19:48:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.962,      1.42,     0.696,  0.000893,17.408, 6.000,00000000
2021-10-11T19:56:23.634Z|VMVR2C450218|2021/10/11 19:48:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.819,      1.34,     0.818,         0,17.408, 6.000,00000000
2021-10-11T19:56:24.666Z|VMVR2C450218|2021/10/11 19:48:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,     0.959,      1.44,     0.751,         0,17.408, 6.000,00000000
2021-10-11T19:56:25.699Z|VMVR2C450218|2021/10/11 19:48:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.834,      1.45,      0.78,      0.01,17.405, 6.000,00000000
2021-10-11T19:56:26.731Z|VMVR2C450218|2021/10/11 19:48:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.979,      1.42,     0.713,         0,17.405, 6.000,00000000
2021-10-11T19:56:27.799Z|VMVR2C450218|2021/10/11 19:48:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,      1.01,      1.45,     0.757,         0,17.408, 6.000,00000000
2021-10-11T19:56:28.796Z|VMVR2C450218|2021/10/11 19:48:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      1.07,      1.37,     0.747,         0,17.405, 6.000,00000000
2021-10-11T19:56:29.829Z|VMVR2C450218|2021/10/11 19:48:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.868,      1.39,     0.746,         0,17.405, 6.000,00000000
2021-10-11T19:56:30.861Z|VMVR2C450218|2021/10/11 19:48:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      1.11,      1.51,     0.754,         0,17.408, 6.000,00000000
2021-10-11T19:56:31.893Z|VMVR2C450218|2021/10/11 19:48:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,     0.931,      1.45,     0.745,         0,17.408, 6.000,00000000
2021-10-11T19:56:32.926Z|VMVR2C450218|2021/10/11 19:48:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,     0.967,      1.31,     0.693,         0,17.408, 6.000,00000000
2021-10-11T19:56:33.958Z|VMVR2C450218|2021/10/11 19:48:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,         1,      1.47,     0.773,         0,17.408, 6.000,00000000
2021-10-11T19:56:34.991Z|VMVR2C450218|2021/10/11 19:48:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,     0.954,      1.55,     0.824,         0,17.405, 6.000,00000000
2021-10-11T19:56:36.023Z|VMVR2C450218|2021/10/11 19:48:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,      1.06,       1.4,     0.821,    0.0685,17.408, 6.000,00000000
2021-10-11T19:56:37.056Z|VMVR2C450218|2021/10/11 19:48:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      1.07,      1.58,      0.77,    0.0106,17.408, 6.000,00000000
2021-10-11T19:56:38.118Z|VMVR2C450218|2021/10/11 19:48:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,     0.956,       1.4,     0.732,    0.0341,17.408, 6.000,00000000
2021-10-11T19:56:39.121Z|VMVR2C450218|2021/10/11 19:48:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,     0.935,      1.35,     0.869,         0,17.405, 6.000,00000000
2021-10-11T19:56:40.153Z|VMVR2C450218|2021/10/11 19:48:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      1.03,      1.39,     0.757,         0,17.408, 6.000,00000000
2021-10-11T19:56:41.186Z|VMVR2C450218|2021/10/11 19:48:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,     0.873,      1.45,     0.809,    0.0151,17.408, 6.000,00000000
2021-10-11T19:56:42.218Z|VMVR2C450218|2021/10/11 19:48:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.866,      1.36,     0.756,         0,17.408, 6.000,00000000
2021-10-11T19:56:43.251Z|VMVR2C450218|2021/10/11 19:48:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      1.01,      1.48,     0.815,         0,17.408, 6.000,00000000
2021-10-11T19:56:44.283Z|VMVR2C450218|2021/10/11 19:48:58,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,     0.899,      1.48,     0.784,    0.0509,17.408, 6.000,00000000
2021-10-11T19:56:45.316Z|VMVR2C450218|2021/10/11 19:48:59,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,      0.99,      1.46,     0.949,         0,17.408, 6.000,00000000
2021-10-11T19:56:46.348Z|VMVR2C450218|2021/10/11 19:49:00,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,     0.908,       1.3,     0.763,         0,17.408, 6.000,00000000
2021-10-11T19:56:47.381Z|VMVR2C450218|2021/10/11 19:49:01,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,     0.932,      1.28,      0.82,         0,17.408, 6.000,00000000
2021-10-11T19:56:48.413Z|VMVR2C450218|2021/10/11 19:49:02,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,     0.921,       1.3,     0.661,         0,17.408, 6.000,00000000
2021-10-11T19:56:49.445Z|VMVR2C450218|2021/10/11 19:49:03,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,     0.915,      1.24,     0.704,    0.0386,17.408, 6.000,00000000
2021-10-11T19:56:50.478Z|VMVR2C450218|2021/10/11 19:49:04,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,     0.927,      1.24,       0.8,         0,17.408, 6.000,00000000
2021-10-11T19:56:51.511Z|VMVR2C450218|2021/10/11 19:49:05,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.01,      1.43,     0.756,    0.0457,17.405, 6.000,00000000
2021-10-11T19:56:52.543Z|VMVR2C450218|2021/10/11 19:49:06,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,     0.983,      1.44,     0.677,         0,17.408, 6.000,00000000
2021-10-11T19:56:53.575Z|VMVR2C450218|2021/10/11 19:49:07,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,     0.829,      1.36,     0.755,         0,17.408, 6.000,00000000
2021-10-11T19:56:54.608Z|VMVR2C450218|2021/10/11 19:49:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      0.93,      1.28,      0.66,         0,17.408, 6.000,00000000
2021-10-11T19:56:55.641Z|VMVR2C450218|2021/10/11 19:49:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,     0.932,      1.38,      0.84,         0,17.408, 6.000,00000000
2021-10-11T19:56:56.673Z|VMVR2C450218|2021/10/11 19:49:10,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,     0.991,      1.35,      0.78,         0,17.408, 6.000,00000000
2021-10-11T19:56:57.705Z|VMVR2C450218|2021/10/11 19:49:11,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,         1,      1.35,     0.649,         0,17.408, 6.000,00000000
2021-10-11T19:56:58.738Z|VMVR2C450218|2021/10/11 19:49:12,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.07,      1.45,     0.685,    0.0382,17.408, 6.000,00000000
2021-10-11T19:56:59.770Z|VMVR2C450218|2021/10/11 19:49:13,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,     0.992,      1.38,     0.797,         0,17.408, 6.000,00000000
2021-10-11T19:57:00.803Z|VMVR2C450218|2021/10/11 19:49:14,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.05,      1.37,     0.775,         0,17.408, 6.000,00000000
2021-10-11T19:57:01.835Z|VMVR2C450218|2021/10/11 19:49:15,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.04,      1.25,     0.785,         0,17.408, 6.000,00000000
2021-10-11T19:57:02.868Z|VMVR2C450218|2021/10/11 19:49:16,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,      1.08,      1.42,     0.708,         0,17.408, 6.000,00000000
2021-10-11T19:57:03.900Z|VMVR2C450218|2021/10/11 19:49:17,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,     0.937,      1.49,     0.758,         0,17.408, 6.000,00000000
2021-10-11T19:57:04.933Z|VMVR2C450218|2021/10/11 19:49:18,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,     0.988,      1.38,     0.744,         0,17.408, 6.000,00000000
2021-10-11T19:57:05.965Z|VMVR2C450218|2021/10/11 19:49:19,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,     0.923,      1.43,     0.808,         0,17.408, 6.000,00000000
2021-10-11T19:57:06.998Z|VMVR2C450218|2021/10/11 19:49:20,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,     0.881,      1.35,     0.705,         0,17.408, 6.000,00000000
2021-10-11T19:57:08.030Z|VMVR2C450218|2021/10/11 19:49:21,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,      1.11,       1.3,     0.879,    0.0614,17.408, 6.000,00000000
2021-10-11T19:57:09.063Z|VMVR2C450218|2021/10/11 19:49:22,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,     0.923,      1.44,     0.744,         0,17.408, 6.000,00000000
2021-10-11T19:57:10.095Z|VMVR2C450218|2021/10/11 19:49:23,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,      0.92,      1.43,     0.745,         0,17.408, 6.000,00000000
2021-10-11T19:57:11.128Z|VMVR2C450218|2021/10/11 19:49:25,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,      1.05,      1.42,     0.842,         0,17.408, 6.000,00000000
2021-10-11T19:57:12.160Z|VMVR2C450218|2021/10/11 19:49:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,         1,      1.55,     0.846,         0,17.408, 6.000,00000000
2021-10-11T19:57:13.193Z|VMVR2C450218|2021/10/11 19:49:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,     0.973,      1.53,     0.711,         0,17.408, 6.000,00000000
2021-10-11T19:57:14.225Z|VMVR2C450218|2021/10/11 19:49:28,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.03,      1.34,     0.853,    0.0858,17.408, 6.000,00000000
2021-10-11T19:57:15.258Z|VMVR2C450218|2021/10/11 19:49:29,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.17,      1.51,     0.703,         0,17.408, 6.000,00000000
2021-10-11T19:57:16.290Z|VMVR2C450218|2021/10/11 19:49:30,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,     0.973,      1.44,     0.728,         0,17.408, 6.000,00000000
2021-10-11T19:57:17.322Z|VMVR2C450218|2021/10/11 19:49:31,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,     0.967,      1.42,     0.749,         0,17.408, 6.000,00000000
2021-10-11T19:57:18.355Z|VMVR2C450218|2021/10/11 19:49:32,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.01,      1.42,     0.838,         0,17.408, 6.000,00000000
2021-10-11T19:57:19.387Z|VMVR2C450218|2021/10/11 19:49:33,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,     0.977,      1.42,     0.827,         0,17.408, 6.000,00000000
2021-10-11T19:57:20.420Z|VMVR2C450218|2021/10/11 19:49:34,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,     0.971,       1.4,     0.711,         0,17.408, 6.000,00000000
2021-10-11T19:57:21.452Z|VMVR2C450218|2021/10/11 19:49:35,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,       1.1,      1.43,     0.915,         0,17.408, 6.000,00000000
2021-10-11T19:57:22.485Z|VMVR2C450218|2021/10/11 19:49:36,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,     0.995,      1.42,     0.771,         0,17.408, 6.000,00000000
2021-10-11T19:57:23.517Z|VMVR2C450218|2021/10/11 19:49:37,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,      1.09,      1.39,     0.781,         0,17.408, 6.000,00000000
2021-10-11T19:57:24.550Z|VMVR2C450218|2021/10/11 19:49:38,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,      1.06,      1.44,     0.638,         0,17.408, 6.000,00000000
2021-10-11T19:57:25.582Z|VMVR2C450218|2021/10/11 19:49:39,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.15,       1.1,         1,      1.27,     0.754,         0,17.408, 6.000,00000000
2021-10-11T19:57:26.615Z|VMVR2C450218|2021/10/11 19:49:40,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.15,       1.1,     0.919,      1.37,     0.762,         0,17.408, 6.000,00000000
2021-10-11T19:57:27.647Z|VMVR2C450218|2021/10/11 19:49:41,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.15,       1.1,     0.938,      1.36,     0.672,         0,17.408, 6.000,00000000
2021-10-11T19:57:28.680Z|VMVR2C450218|2021/10/11 19:49:42,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.15,       1.1,     0.955,       1.4,     0.715,         0,17.408, 6.000,00000000
2021-10-11T19:57:29.712Z|VMVR2C450218|2021/10/11 19:49:43,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.15,       1.1,      1.05,      1.44,     0.815,         0,17.412, 6.000,00000000
2021-10-11T19:57:30.745Z|VMVR2C450218|2021/10/11 19:49:44,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,       1.1,      1.04,      1.52,     0.793,         0,17.412, 6.000,00000000
2021-10-11T19:57:31.777Z|VMVR2C450218|2021/10/11 19:49:45,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,       1.1,      1.16,      1.11,       1.1,      1.74,     0.774,         0,17.408, 6.000,00000000
2021-10-11T19:57:32.810Z|VMVR2C450218|2021/10/11 19:49:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.11,      1.17,      1.61,      0.89,         0,17.408, 6.000,00000000
2021-10-11T19:57:33.843Z|VMVR2C450218|2021/10/11 19:49:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.11,      1.14,       1.7,     0.715,         0,17.408, 6.000,00000000
2021-10-11T19:57:34.875Z|VMVR2C450218|2021/10/11 19:49:48,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,       1.1,      1.16,      1.11,      0.99,      1.71,     0.829,         0,17.408, 6.000,00000000
2021-10-11T19:57:35.907Z|VMVR2C450218|2021/10/11 19:49:49,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,       1.1,      1.16,      1.11,      1.15,      1.75,     0.799,         0,17.408, 6.000,00000000
2021-10-11T19:57:36.940Z|VMVR2C450218|2021/10/11 19:49:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,       1.1,      1.16,      1.11,      1.19,      1.65,       0.8,    0.0285,17.408, 6.000,00000000
2021-10-11T19:57:37.972Z|VMVR2C450218|2021/10/11 19:49:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.11,      1.06,      1.64,     0.956,         0,17.412, 6.000,00000000
2021-10-11T19:57:39.004Z|VMVR2C450218|2021/10/11 19:49:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,       1.1,      1.16,      1.11,      1.18,      1.63,     0.799,         0,17.408, 6.000,00000000
2021-10-11T19:57:40.037Z|VMVR2C450218|2021/10/11 19:49:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.11,      1.13,      1.81,     0.865,         0,17.408, 6.000,00000000
2021-10-11T19:57:41.124Z|VMVR2C450218|2021/10/11 19:49:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.11,      1.21,      1.71,     0.894,         0,17.408, 6.000,00000000
2021-10-11T19:57:42.102Z|VMVR2C450218|2021/10/11 19:49:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.11,     0.992,      1.74,     0.728,         0,17.412, 6.000,00000000
2021-10-11T19:57:43.136Z|VMVR2C450218|2021/10/11 19:49:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.11,      1.07,      1.76,         1,      0.03,17.408, 6.000,00000000
2021-10-11T19:57:44.327Z|VMVR2C450218|2021/10/11 19:49:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.11,      1.08,      1.75,      0.79,    0.0564,17.408, 6.000,00000000
2021-10-11T19:57:45.199Z|VMVR2C450218|2021/10/11 19:49:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.11,      1.23,      1.74,      0.92,    0.0534,17.408, 6.000,00000000
2021-10-11T19:57:46.233Z|VMVR2C450218|2021/10/11 19:50:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,       1.1,      1.16,      1.11,      1.11,      1.64,       0.8,     0.133,17.408, 6.000,00000000
2021-10-11T19:57:47.264Z|VMVR2C450218|2021/10/11 19:50:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,       1.1,      1.16,      1.11,      1.02,      1.64,      0.93,         0,17.408, 6.000,00000000
2021-10-11T19:57:48.297Z|VMVR2C450218|2021/10/11 19:50:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,       1.1,      1.16,      1.11,      1.06,      1.69,     0.872,         0,17.412, 6.000,00000000
2021-10-11T19:57:49.329Z|VMVR2C450218|2021/10/11 19:50:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,       1.1,      1.16,      1.11,      1.19,      1.78,     0.907,    0.0662,17.408, 6.000,00000000
2021-10-11T19:57:50.362Z|VMVR2C450218|2021/10/11 19:50:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,       1.1,      1.16,      1.11,      1.48,      2.07,      1.09,    0.0331,17.408, 6.000,00000000
2021-10-11T19:57:51.394Z|VMVR2C450218|2021/10/11 19:50:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,       1.1,      1.16,      1.11,      1.63,      2.35,      1.29,     0.258,17.408, 6.000,00000000
2021-10-11T19:57:52.427Z|VMVR2C450218|2021/10/11 19:50:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,       1.1,      1.54,      2.03,      1.21,    0.0852,17.408, 6.000,00000000
2021-10-11T19:57:53.459Z|VMVR2C450218|2021/10/11 19:50:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      1.35,      1.93,     0.917,         0,17.408, 6.000,00000000
2021-10-11T19:57:54.492Z|VMVR2C450218|2021/10/11 19:50:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.13,      1.67,      0.93,    0.0772,17.408, 6.000,00000000
2021-10-11T19:57:55.524Z|VMVR2C450218|2021/10/11 19:50:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.958,      1.59,     0.673,         0,17.408, 6.000,00000000
2021-10-11T19:57:56.557Z|VMVR2C450218|2021/10/11 19:50:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.04,      1.56,      0.85,    0.0102,17.412, 6.000,00000000
2021-10-11T19:57:57.589Z|VMVR2C450218|2021/10/11 19:50:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.11,      1.42,     0.769,         0,17.408, 6.000,00000000
2021-10-11T19:57:58.622Z|VMVR2C450218|2021/10/11 19:50:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.05,      1.41,     0.681,    0.0747,17.408, 6.000,00000000
2021-10-11T19:57:59.654Z|VMVR2C450218|2021/10/11 19:50:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.954,      1.45,     0.843,         0,17.408, 6.000,00000000
2021-10-11T19:58:00.687Z|VMVR2C450218|2021/10/11 19:50:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      1.48,      1.83,      1.13,     0.151,17.412, 6.000,00000000
2021-10-11T19:58:01.719Z|VMVR2C450218|2021/10/11 19:50:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,      0.76,      1.21,     0.578,         0,17.408, 6.000,00000000
2021-10-11T19:58:02.752Z|VMVR2C450218|2021/10/11 19:50:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.829,      1.28,     0.802,      0.12,17.408, 6.000,00000000
2021-10-11T19:58:03.784Z|VMVR2C450218|2021/10/11 19:50:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.25,      1.49,      1.01,     0.268,17.408, 6.000,00000000
2021-10-11T19:58:04.817Z|VMVR2C450218|2021/10/11 19:50:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.995,      1.31,     0.838,    0.0964,17.408, 6.000,00000000
2021-10-11T19:58:05.849Z|VMVR2C450218|2021/10/11 19:50:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.01,      1.29,     0.702,    0.0587,17.408, 6.000,00000000
2021-10-11T19:58:06.881Z|VMVR2C450218|2021/10/11 19:50:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,       1.1,      1.35,     0.824,    0.0539,17.408, 6.000,00000000
2021-10-11T19:58:07.914Z|VMVR2C450218|2021/10/11 19:50:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.02,      1.36,     0.952,     0.288,17.412, 6.000,00000000
2021-10-11T19:58:08.947Z|VMVR2C450218|2021/10/11 19:50:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,      1.09,     0.923,      1.33,     0.842,     0.149,17.408, 6.000,00000000
2021-10-11T19:58:09.979Z|VMVR2C450218|2021/10/11 19:50:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.736,      1.12,     0.591,         0,17.405, 6.000,00000000
2021-10-11T19:58:11.011Z|VMVR2C450218|2021/10/11 19:50:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,      1.09,      0.95,      1.27,     0.744,    0.0722,17.408, 6.000,00000000
2021-10-11T19:58:12.044Z|VMVR2C450218|2021/10/11 19:50:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,      1.09,     0.872,      1.18,     0.765,         0,17.412, 6.000,00000000
2021-10-11T19:58:13.159Z|VMVR2C450218|2021/10/11 19:50:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.794,      1.09,     0.545,         0,17.412, 6.000,00000000
2021-10-11T19:58:14.109Z|VMVR2C450218|2021/10/11 19:50:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,      1.09,       0.9,      1.11,     0.665,         0,17.408, 6.000,00000000
2021-10-11T19:58:15.141Z|VMVR2C450218|2021/10/11 19:50:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,      1.09,     0.905,      1.18,     0.845,   0.00462,17.408, 6.000,00000000
2021-10-11T19:58:16.174Z|VMVR2C450218|2021/10/11 19:50:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,      0.78,      1.12,     0.498,         0,17.408, 6.000,00000000
2021-10-11T19:58:17.206Z|VMVR2C450218|2021/10/11 19:50:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.616,      1.13,     0.579,         0,17.408, 6.000,00000000
2021-10-11T19:58:18.239Z|VMVR2C450218|2021/10/11 19:50:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.713,      1.08,      0.49,         0,17.408, 6.000,00000000
2021-10-11T19:58:19.271Z|VMVR2C450218|2021/10/11 19:50:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.677,      1.15,     0.421,         0,17.408, 6.000,00000000
2021-10-11T19:58:20.304Z|VMVR2C450218|2021/10/11 19:50:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.778,      1.12,     0.529,         0,17.408, 6.000,00000000
2021-10-11T19:58:21.336Z|VMVR2C450218|2021/10/11 19:50:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.806,      1.27,     0.522,         0,17.408, 6.000,00000000
2021-10-11T19:58:22.369Z|VMVR2C450218|2021/10/11 19:50:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      0.71,      1.16,     0.565,         0,17.408, 6.000,00000000
2021-10-11T19:58:23.401Z|VMVR2C450218|2021/10/11 19:50:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.638,       1.2,     0.634,         0,17.408, 6.000,00000000
2021-10-11T19:58:24.434Z|VMVR2C450218|2021/10/11 19:50:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.743,      1.17,     0.636,         0,17.408, 6.000,00000000
2021-10-11T19:58:25.466Z|VMVR2C450218|2021/10/11 19:50:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.662,      1.08,     0.453,         0,17.408, 6.000,00000000
2021-10-11T19:58:26.499Z|VMVR2C450218|2021/10/11 19:50:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.585,      1.05,      0.62,    0.0151,17.408, 6.000,00000000
2021-10-11T19:58:27.531Z|VMVR2C450218|2021/10/11 19:50:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.992,      1.55,      0.69,     0.411,17.408, 6.000,00000000
2021-10-11T19:58:28.564Z|VMVR2C450218|2021/10/11 19:50:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.778,      1.29,     0.639,    0.0885,17.408, 6.000,00000000
2021-10-11T19:58:29.596Z|VMVR2C450218|2021/10/11 19:50:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.647,      1.24,     0.535,         0,17.408, 6.000,00000000
2021-10-11T19:58:30.629Z|VMVR2C450218|2021/10/11 19:50:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.634,      1.24,     0.481,         0,17.408, 6.000,00000000
2021-10-11T19:58:31.661Z|VMVR2C450218|2021/10/11 19:50:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.712,      1.01,     0.497,         0,17.408, 6.000,00000000
2021-10-11T19:58:32.693Z|VMVR2C450218|2021/10/11 19:50:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.702,      1.28,     0.548,         0,17.408, 6.000,00000000
2021-10-11T19:58:33.726Z|VMVR2C450218|2021/10/11 19:50:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.731,      1.19,     0.648,    0.0598,17.408, 6.000,00000000
2021-10-11T19:58:34.758Z|VMVR2C450218|2021/10/11 19:50:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.681,      1.12,     0.622,         0,17.408, 6.000,00000000
2021-10-11T19:58:35.791Z|VMVR2C450218|2021/10/11 19:50:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.607,      1.15,     0.356,         0,17.408, 6.000,00000000
2021-10-11T19:58:36.823Z|VMVR2C450218|2021/10/11 19:50:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.683,     0.993,     0.512,         0,17.408, 6.000,00000000
2021-10-11T19:58:37.856Z|VMVR2C450218|2021/10/11 19:50:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.682,       1.2,     0.493,         0,17.408, 6.000,00000000
2021-10-11T19:58:38.888Z|VMVR2C450218|2021/10/11 19:50:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.676,      1.23,     0.755,         0,17.408, 6.000,00000000
2021-10-11T19:58:39.921Z|VMVR2C450218|2021/10/11 19:50:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.716,      1.22,     0.476,         0,17.408, 6.000,00000000
2021-10-11T19:58:40.953Z|VMVR2C450218|2021/10/11 19:50:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.671,      1.08,     0.482,         0,17.408, 6.000,00000000
2021-10-11T19:58:41.986Z|VMVR2C450218|2021/10/11 19:50:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.715,      1.11,     0.571,         0,17.408, 6.000,00000000
2021-10-11T19:58:43.018Z|VMVR2C450218|2021/10/11 19:50:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.757,      1.05,     0.482,         0,17.408, 6.000,00000000
2021-10-11T19:58:44.051Z|VMVR2C450218|2021/10/11 19:50:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,       0.7,      1.12,     0.588,         0,17.412, 6.000,00000000
2021-10-11T19:58:45.083Z|VMVR2C450218|2021/10/11 19:50:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.674,      1.17,     0.564,         0,17.408, 6.000,00000000
2021-10-11T19:58:46.116Z|VMVR2C450218|2021/10/11 19:50:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.723,       1.1,     0.578,         0,17.408, 6.000,00000000
2021-10-11T19:58:47.148Z|VMVR2C450218|2021/10/11 19:51:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.625,      1.16,     0.635,         0,17.412, 6.000,00000000
2021-10-11T19:58:48.267Z|VMVR2C450218|2021/10/11 19:51:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.644,      1.18,     0.543,         0,17.412, 6.000,00000000
2021-10-11T19:58:49.213Z|VMVR2C450218|2021/10/11 19:51:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.736,      1.09,     0.521,         0,17.412, 6.000,00000000
2021-10-11T19:58:50.264Z|VMVR2C450218|2021/10/11 19:51:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.702,       1.1,     0.628,         0,17.412, 6.000,00000000
2021-10-11T19:58:51.278Z|VMVR2C450218|2021/10/11 19:51:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.11,     0.696,      1.14,     0.516,         0,17.412, 6.000,00000000
2021-10-11T19:58:52.311Z|VMVR2C450218|2021/10/11 19:51:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      0.83,      1.22,     0.513,         0,17.412, 6.000,00000000
2021-10-11T19:58:53.563Z|VMVR2C450218|2021/10/11 19:51:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      0.74,      1.06,     0.515,     0.108,17.412, 6.000,00000000
2021-10-11T19:58:54.375Z|VMVR2C450218|2021/10/11 19:51:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.711,      1.18,      0.64,         0,17.412, 6.000,00000000
2021-10-11T19:58:55.408Z|VMVR2C450218|2021/10/11 19:51:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.626,      1.04,     0.555,         0,17.412, 6.000,00000000
2021-10-11T19:58:56.440Z|VMVR2C450218|2021/10/11 19:51:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.12,     0.757,      1.19,     0.567,         0,17.412, 6.000,00000000
2021-10-11T19:58:57.473Z|VMVR2C450218|2021/10/11 19:51:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.823,      1.25,     0.596,         0,17.412, 6.000,00000000
2021-10-11T19:58:58.505Z|VMVR2C450218|2021/10/11 19:51:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.12,     0.742,       1.1,     0.469,    0.0488,17.412, 6.000,00000000
2021-10-11T19:58:59.538Z|VMVR2C450218|2021/10/11 19:51:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.875,      1.17,     0.604,         0,17.412, 6.000,00000000
2021-10-11T19:59:00.570Z|VMVR2C450218|2021/10/11 19:51:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.647,      1.12,     0.612,         0,17.412, 6.000,00000000
2021-10-11T19:59:01.603Z|VMVR2C450218|2021/10/11 19:51:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.783,      1.11,     0.502,         0,17.412, 6.000,00000000
2021-10-11T19:59:02.635Z|VMVR2C450218|2021/10/11 19:51:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.689,      1.12,     0.588,         0,17.412, 6.000,00000000
2021-10-11T19:59:03.668Z|VMVR2C450218|2021/10/11 19:51:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.643,      1.22,     0.499,         0,17.412, 6.000,00000000
2021-10-11T19:59:04.700Z|VMVR2C450218|2021/10/11 19:51:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.12,     0.694,      1.12,     0.598,         0,17.412, 6.000,00000000
2021-10-11T19:59:05.733Z|VMVR2C450218|2021/10/11 19:51:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.628,      1.13,     0.602,   0.00203,17.412, 6.000,00000000
2021-10-11T19:59:06.765Z|VMVR2C450218|2021/10/11 19:51:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.749,      1.03,     0.488,         0,17.412, 6.000,00000000
2021-10-11T19:59:07.798Z|VMVR2C450218|2021/10/11 19:51:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.623,      1.08,     0.583,         0,17.412, 6.000,00000000
2021-10-11T19:59:08.830Z|VMVR2C450218|2021/10/11 19:51:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.12,     0.751,      1.13,     0.625,     0.084,17.412, 6.000,00000000
2021-10-11T19:59:09.863Z|VMVR2C450218|2021/10/11 19:51:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.09,      1.16,      1.13,     0.798,      1.38,      0.65,         0,17.412, 6.000,00000000
2021-10-11T19:59:10.915Z|VMVR2C450218|2021/10/11 19:51:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.16,      1.13,     0.771,      1.16,     0.572,    0.0673,17.412, 6.000,00000000
2021-10-11T19:59:11.928Z|VMVR2C450218|2021/10/11 19:51:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.749,      1.14,     0.682,         0,17.412, 6.000,00000000
2021-10-11T19:59:12.960Z|VMVR2C450218|2021/10/11 19:51:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.766,      1.23,     0.649,         0,17.412, 6.000,00000000
2021-10-11T19:59:13.993Z|VMVR2C450218|2021/10/11 19:51:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.12,     0.807,      1.21,     0.614,     0.137,17.412, 6.000,00000000
2021-10-11T19:59:15.025Z|VMVR2C450218|2021/10/11 19:51:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.09,      1.15,      1.12,     0.779,      1.14,     0.648,         0,17.412, 6.000,00000000
2021-10-11T19:59:16.057Z|VMVR2C450218|2021/10/11 19:51:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.13,     0.791,      1.15,     0.623,         0,17.412, 6.000,00000000
2021-10-11T19:59:17.090Z|VMVR2C450218|2021/10/11 19:51:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.12,     0.799,      1.19,     0.599,         0,17.412, 6.000,00000000
2021-10-11T19:59:18.122Z|VMVR2C450218|2021/10/11 19:51:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.12,     0.689,      1.18,     0.552,         0,17.412, 6.000,00000000
2021-10-11T19:59:19.155Z|VMVR2C450218|2021/10/11 19:51:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.765,      1.21,     0.621,         0,17.412, 6.000,00000000
2021-10-11T19:59:20.187Z|VMVR2C450218|2021/10/11 19:51:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.12,     0.804,      1.24,     0.584,         0,17.412, 6.000,00000000
2021-10-11T19:59:21.220Z|VMVR2C450218|2021/10/11 19:51:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.12,     0.734,      1.17,     0.598,         0,17.415, 6.000,00000000
2021-10-11T19:59:22.252Z|VMVR2C450218|2021/10/11 19:51:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.12,     0.776,      1.17,     0.529,         0,17.415, 6.000,00000000
2021-10-11T19:59:23.285Z|VMVR2C450218|2021/10/11 19:51:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.12,     0.697,      1.22,     0.493,         0,17.412, 6.000,00000000
2021-10-11T19:59:24.317Z|VMVR2C450218|2021/10/11 19:51:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.798,      1.16,     0.546,         0,17.415, 6.000,00000000
2021-10-11T19:59:25.350Z|VMVR2C450218|2021/10/11 19:51:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.09,      1.16,      1.14,      1.26,      1.74,      1.07,     0.591,17.415, 6.000,00000000
2021-10-11T19:59:26.382Z|VMVR2C450218|2021/10/11 19:51:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.827,      1.35,     0.738,    0.0794,17.412, 6.000,00000000
2021-10-11T19:59:27.415Z|VMVR2C450218|2021/10/11 19:51:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.09,      1.17,      1.14,      1.14,      1.66,     0.969,     0.482,17.415, 6.000,00000000
2021-10-11T19:59:28.447Z|VMVR2C450218|2021/10/11 19:51:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,       1.1,      1.17,      1.15,       1.3,      1.82,      1.03,     0.617,17.415, 6.000,00000000
2021-10-11T19:59:29.480Z|VMVR2C450218|2021/10/11 19:51:43,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,       1.1,      1.17,      1.15,      1.35,      1.78,      1.17,     0.422,17.412, 6.000,00000000
2021-10-11T19:59:30.512Z|VMVR2C450218|2021/10/11 19:51:44,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.17,      1.13,      1.16,      1.42,     0.877,     0.164,17.412, 6.000,00000000
2021-10-11T19:59:31.545Z|VMVR2C450218|2021/10/11 19:51:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.811,      1.17,     0.644,         0,17.412, 6.000,00000000
2021-10-11T19:59:32.577Z|VMVR2C450218|2021/10/11 19:51:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.14,      1.35,      1.91,      1.08,     0.252,17.415, 6.000,00000000
2021-10-11T19:59:33.610Z|VMVR2C450218|2021/10/11 19:51:47,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.17,      1.18,      1.28,      2.16,      1.07,     0.661,17.415, 6.000,00000000
2021-10-11T19:59:34.642Z|VMVR2C450218|2021/10/11 19:51:48,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.12,      1.17,      1.18,      1.29,      1.98,      1.02,     0.726,17.412, 6.000,00000000
2021-10-11T19:59:35.675Z|VMVR2C450218|2021/10/11 19:51:49,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.12,      1.17,      1.18,      1.27,         2,       1.1,     0.735,17.412, 6.000,00000000
2021-10-11T19:59:36.707Z|VMVR2C450218|2021/10/11 19:51:50,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.17,      1.19,       1.4,       2.2,      1.04,     0.841,17.415, 6.000,00000000
2021-10-11T19:59:37.739Z|VMVR2C450218|2021/10/11 19:51:51,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.17,      1.19,      1.65,      2.74,      1.36,      1.01,17.412, 6.000,00000000
2021-10-11T19:59:38.772Z|VMVR2C450218|2021/10/11 19:51:52,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.17,      1.19,      1.28,      2.19,      1.04,     0.658,17.415, 6.000,00000000
2021-10-11T19:59:39.804Z|VMVR2C450218|2021/10/11 19:51:53,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.17,      1.19,      1.33,      2.22,      1.12,     0.907,17.415, 6.000,00000000
2021-10-11T19:59:40.837Z|VMVR2C450218|2021/10/11 19:51:54,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.17,      1.19,      1.28,      2.19,     0.979,     0.928,17.415, 6.000,00000000
2021-10-11T19:59:41.869Z|VMVR2C450218|2021/10/11 19:51:55,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.17,      1.19,      1.31,      2.21,      1.03,     0.812,17.412, 6.000,00000000
2021-10-11T19:59:42.902Z|VMVR2C450218|2021/10/11 19:51:56,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.17,      1.19,      1.43,       2.3,     0.991,     0.614,17.415, 6.000,00000000
2021-10-11T19:59:43.934Z|VMVR2C450218|2021/10/11 19:51:57,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.17,      1.19,      1.38,      2.22,      1.04,     0.731,17.415, 6.000,00000000
2021-10-11T19:59:44.967Z|VMVR2C450218|2021/10/11 19:51:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.13,      1.17,      1.19,      1.42,       2.1,      1.11,     0.885,17.415, 6.000,00000000
2021-10-11T19:59:45.999Z|VMVR2C450218|2021/10/11 19:51:59,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.17,      1.19,      1.45,      2.19,      1.01,     0.715,17.415, 6.000,00000000
2021-10-11T19:59:47.032Z|VMVR2C450218|2021/10/11 19:52:00,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.17,      1.19,      1.32,      2.18,     0.979,     0.658,17.415, 6.000,00000000
2021-10-11T19:59:48.064Z|VMVR2C450218|2021/10/11 19:52:01,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.17,      1.19,       1.4,      2.16,      1.13,      0.84,17.412, 6.000,00000000
2021-10-11T19:59:49.097Z|VMVR2C450218|2021/10/11 19:52:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.13,      1.18,      1.19,      1.36,       2.3,       1.1,     0.854,17.412, 6.000,00000000
2021-10-11T19:59:50.129Z|VMVR2C450218|2021/10/11 19:52:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.13,      1.18,      1.19,      1.34,      2.23,      1.18,     0.825,17.412, 6.000,00000000
2021-10-11T19:59:51.162Z|VMVR2C450218|2021/10/11 19:52:05,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.17,      1.19,      1.32,      2.29,      1.18,     0.844,17.412, 6.000,00000000
2021-10-11T19:59:52.194Z|VMVR2C450218|2021/10/11 19:52:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.13,      1.18,      1.19,      1.33,      2.36,      1.16,     0.804,17.415, 6.000,00000000
2021-10-11T19:59:53.227Z|VMVR2C450218|2021/10/11 19:52:07,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.17,      1.18,       1.3,         2,     0.939,     0.788,17.412, 6.000,00000000
2021-10-11T19:59:54.259Z|VMVR2C450218|2021/10/11 19:52:08,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.12,      1.17,      1.18,      1.07,      1.83,      1.01,     0.418,17.415, 6.000,00000000
2021-10-11T19:59:55.292Z|VMVR2C450218|2021/10/11 19:52:09,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.12,      1.17,      1.18,      1.05,      1.93,     0.915,      0.46,17.415, 6.000,00000000
2021-10-11T19:59:56.325Z|VMVR2C450218|2021/10/11 19:52:10,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.17,      1.18,      1.15,      1.92,     0.807,      0.44,17.412, 6.000,00000000
2021-10-11T19:59:57.357Z|VMVR2C450218|2021/10/11 19:52:11,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.17,      1.18,      1.27,      1.91,      1.02,     0.563,17.415, 6.000,00000000
2021-10-11T19:59:58.389Z|VMVR2C450218|2021/10/11 19:52:12,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.12,      1.17,      1.18,       1.2,      1.89,     0.842,     0.592,17.415, 6.000,00000000
2021-10-11T19:59:59.602Z|VMVR2C450218|2021/10/11 19:52:13,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.12,      1.17,      1.18,      1.07,      1.93,     0.892,      0.59,17.415, 6.000,00000000
2021-10-11T20:00:00.454Z|VMVR2C450218|2021/10/11 19:52:14,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.12,      1.17,      1.18,      1.14,      1.86,     0.882,     0.609,17.412, 6.000,00000000
2021-10-11T20:00:01.487Z|VMVR2C450218|2021/10/11 19:52:15,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.17,      1.18,      1.03,      1.92,     0.869,     0.608,17.415, 6.000,00000000
2021-10-11T20:00:02.519Z|VMVR2C450218|2021/10/11 19:52:16,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.17,      1.18,      1.06,      1.91,     0.989,     0.473,17.415, 6.000,00000000
2021-10-11T20:00:03.551Z|VMVR2C450218|2021/10/11 19:52:17,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.12,      1.17,      1.18,      1.16,      1.91,     0.956,     0.491,17.415, 6.000,00000000
2021-10-11T20:00:04.584Z|VMVR2C450218|2021/10/11 19:52:18,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.17,      1.18,      1.31,       1.8,     0.996,     0.501,17.412, 6.000,00000000
2021-10-11T20:00:05.617Z|VMVR2C450218|2021/10/11 19:52:19,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.17,      1.18,      1.11,         2,     0.924,     0.448,17.412, 6.000,00000000
2021-10-11T20:00:06.649Z|VMVR2C450218|2021/10/11 19:52:20,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.12,      1.17,      1.18,      1.14,      1.86,     0.917,     0.667,17.412, 6.000,00000000
2021-10-11T20:00:07.682Z|VMVR2C450218|2021/10/11 19:52:21,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.17,      1.18,       1.2,      1.86,     0.983,     0.644,17.412, 6.000,00000000
2021-10-11T20:00:08.725Z|VMVR2C450218|2021/10/11 19:52:22,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.12,      1.17,      1.18,      1.25,      1.92,     0.947,     0.604,17.415, 6.000,00000000
2021-10-11T20:00:09.746Z|VMVR2C450218|2021/10/11 19:52:23,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.17,      1.18,      1.16,      1.88,     0.913,     0.516,17.415, 6.000,00000000
2021-10-11T20:00:10.779Z|VMVR2C450218|2021/10/11 19:52:24,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.12,      1.17,      1.18,      1.12,      1.87,      0.87,     0.771,17.415, 6.000,00000000
2021-10-11T20:00:11.811Z|VMVR2C450218|2021/10/11 19:52:25,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.17,      1.18,      1.26,      1.94,      1.01,     0.441,17.415, 6.000,00000000
2021-10-11T20:00:12.844Z|VMVR2C450218|2021/10/11 19:52:26,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.11,      1.17,      1.17,     0.998,       1.8,     0.815,     0.382,17.415, 6.000,00000000
2021-10-11T20:00:13.876Z|VMVR2C450218|2021/10/11 19:52:27,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.11,      1.17,      1.18,      1.11,      1.69,     0.898,     0.462,17.415, 6.000,00000000
2021-10-11T20:00:14.909Z|VMVR2C450218|2021/10/11 19:52:28,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.11,      1.17,      1.17,      1.03,      1.54,     0.804,     0.586,17.412, 6.000,00000000
2021-10-11T20:00:15.941Z|VMVR2C450218|2021/10/11 19:52:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,     0.884,      1.33,     0.557,    0.0778,17.412, 6.000,00000000
2021-10-11T20:00:16.974Z|VMVR2C450218|2021/10/11 19:52:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.754,      1.08,     0.582,         0,17.412, 6.000,00000000
2021-10-11T20:00:18.006Z|VMVR2C450218|2021/10/11 19:52:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.691,      1.27,     0.555,         0,17.412, 6.000,00000000
2021-10-11T20:00:19.039Z|VMVR2C450218|2021/10/11 19:52:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.772,      1.25,      0.47,         0,17.415, 6.000,00000000
2021-10-11T20:00:20.071Z|VMVR2C450218|2021/10/11 19:52:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.939,      1.36,     0.856,     0.115,17.415, 6.000,00000000
2021-10-11T20:00:21.104Z|VMVR2C450218|2021/10/11 19:52:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,      1.09,     0.989,      1.41,     0.924,      0.15,17.412, 6.000,00000000
2021-10-11T20:00:22.136Z|VMVR2C450218|2021/10/11 19:52:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.922,      1.49,     0.782,     0.156,17.415, 6.000,00000000
2021-10-11T20:00:23.169Z|VMVR2C450218|2021/10/11 19:52:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.656,      1.23,      0.63,         0,17.412, 6.000,00000000
2021-10-11T20:00:24.201Z|VMVR2C450218|2021/10/11 19:52:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,      0.63,      1.02,     0.538,         0,17.412, 6.000,00000000
2021-10-11T20:00:25.233Z|VMVR2C450218|2021/10/11 19:52:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,      1.11,     0.636,      1.03,     0.669,         0,17.412, 6.000,00000000
2021-10-11T20:00:26.266Z|VMVR2C450218|2021/10/11 19:52:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.776,      1.27,     0.692,    0.0289,17.412, 6.000,00000000
2021-10-11T20:00:27.298Z|VMVR2C450218|2021/10/11 19:52:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.12,     0.943,      1.44,     0.808,         0,17.412, 6.000,00000000
2021-10-11T20:00:28.331Z|VMVR2C450218|2021/10/11 19:52:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,      1.16,      1.82,      1.03,         0,17.415, 6.000,00000000
2021-10-11T20:00:29.364Z|VMVR2C450218|2021/10/11 19:52:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.12,      1.23,      1.75,      1.06,         0,17.412, 6.000,00000000
2021-10-11T20:00:30.396Z|VMVR2C450218|2021/10/11 19:52:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.12,      1.15,       1.6,      1.06,    0.0784,17.412, 6.000,00000000
2021-10-11T20:00:31.428Z|VMVR2C450218|2021/10/11 19:52:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,      1.07,      1.67,     0.851,         0,17.412, 6.000,00000000
2021-10-11T20:00:32.461Z|VMVR2C450218|2021/10/11 19:52:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.12,      1.01,      1.63,     0.877,    0.0241,17.412, 6.000,00000000
2021-10-11T20:00:33.493Z|VMVR2C450218|2021/10/11 19:52:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,      1.09,      1.64,     0.976,         0,17.412, 6.000,00000000
2021-10-11T20:00:34.526Z|VMVR2C450218|2021/10/11 19:52:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.19,      1.76,     0.913,         0,17.412, 6.000,00000000
2021-10-11T20:00:35.558Z|VMVR2C450218|2021/10/11 19:52:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.12,     0.963,       1.6,      1.01,    0.0651,17.412, 6.000,00000000
2021-10-11T20:00:36.591Z|VMVR2C450218|2021/10/11 19:52:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.11,      1.63,     0.878,         0,17.415, 6.000,00000000
2021-10-11T20:00:37.623Z|VMVR2C450218|2021/10/11 19:52:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.12,      1.04,      1.66,      0.95,       0.2,17.412, 6.000,00000000
2021-10-11T20:00:38.656Z|VMVR2C450218|2021/10/11 19:52:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.879,      1.49,     0.813,         0,17.412, 6.000,00000000
2021-10-11T20:00:39.688Z|VMVR2C450218|2021/10/11 19:52:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.11,     0.886,      1.48,     0.728,         0,17.412, 6.000,00000000
2021-10-11T20:00:40.721Z|VMVR2C450218|2021/10/11 19:52:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.02,      1.65,      0.94,    0.0346,17.412, 6.000,00000000
2021-10-11T20:00:41.753Z|VMVR2C450218|2021/10/11 19:52:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.788,      1.39,     0.633,    0.0349,17.412, 6.000,00000000
2021-10-11T20:00:42.786Z|VMVR2C450218|2021/10/11 19:52:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.848,      1.14,     0.521,         0,17.412, 6.000,00000000
2021-10-11T20:00:43.818Z|VMVR2C450218|2021/10/11 19:52:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.12,     0.575,      1.26,     0.711,         0,17.412, 6.000,00000000
2021-10-11T20:00:44.851Z|VMVR2C450218|2021/10/11 19:52:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.12,     0.829,      1.35,      0.63,    0.0708,17.412, 6.000,00000000
2021-10-11T20:00:45.883Z|VMVR2C450218|2021/10/11 19:52:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.12,     0.909,      1.54,      0.79,         0,17.412, 6.000,00000000
2021-10-11T20:00:46.916Z|VMVR2C450218|2021/10/11 19:53:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.977,      1.53,     0.833,         0,17.412, 6.000,00000000
2021-10-11T20:00:47.948Z|VMVR2C450218|2021/10/11 19:53:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.12,     0.946,      1.54,     0.844,         0,17.412, 6.000,00000000
2021-10-11T20:00:48.981Z|VMVR2C450218|2021/10/11 19:53:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,       1.1,      1.66,      1.04,         0,17.415, 6.000,00000000
2021-10-11T20:00:50.013Z|VMVR2C450218|2021/10/11 19:53:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,      0.75,      1.24,     0.638,         0,17.412, 6.000,00000000
2021-10-11T20:00:51.045Z|VMVR2C450218|2021/10/11 19:53:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.629,      1.11,     0.586,         0,17.412, 6.000,00000000
2021-10-11T20:00:52.078Z|VMVR2C450218|2021/10/11 19:53:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.12,     0.669,      1.04,     0.545,     0.013,17.412, 6.000,00000000
2021-10-11T20:00:53.110Z|VMVR2C450218|2021/10/11 19:53:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.639,      1.19,     0.495,         0,17.412, 6.000,00000000
2021-10-11T20:00:54.143Z|VMVR2C450218|2021/10/11 19:53:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.632,      1.25,     0.524,         0,17.412, 6.000,00000000
2021-10-11T20:00:55.175Z|VMVR2C450218|2021/10/11 19:53:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.11,     0.708,      1.15,     0.578,         0,17.412, 6.000,00000000
2021-10-11T20:00:56.208Z|VMVR2C450218|2021/10/11 19:53:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.11,     0.661,      1.25,      0.47,         0,17.412, 6.000,00000000
2021-10-11T20:00:57.240Z|VMVR2C450218|2021/10/11 19:53:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.707,      1.17,      0.62,         0,17.412, 6.000,00000000
2021-10-11T20:00:58.273Z|VMVR2C450218|2021/10/11 19:53:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.598,      1.19,     0.574,         0,17.412, 6.000,00000000
2021-10-11T20:00:59.305Z|VMVR2C450218|2021/10/11 19:53:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,      0.67,      1.18,     0.517,         0,17.412, 6.000,00000000
2021-10-11T20:01:00.338Z|VMVR2C450218|2021/10/11 19:53:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.664,      1.16,     0.617,         0,17.412, 6.000,00000000
2021-10-11T20:01:01.370Z|VMVR2C450218|2021/10/11 19:53:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.709,      1.24,     0.663,         0,17.412, 6.000,00000000
2021-10-11T20:01:02.403Z|VMVR2C450218|2021/10/11 19:53:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.12,     0.787,      1.19,     0.632,         0,17.408, 6.000,00000000
2021-10-11T20:01:03.435Z|VMVR2C450218|2021/10/11 19:53:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      0.63,      1.21,     0.704,         0,17.412, 6.000,00000000
2021-10-11T20:01:04.468Z|VMVR2C450218|2021/10/11 19:53:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.12,      0.64,      1.04,     0.575,         0,17.412, 6.000,00000000
2021-10-11T20:01:05.500Z|VMVR2C450218|2021/10/11 19:53:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      0.71,      1.24,     0.545,         0,17.412, 6.000,00000000
2021-10-11T20:01:06.533Z|VMVR2C450218|2021/10/11 19:53:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.12,     0.816,      1.19,     0.661,         0,17.412, 6.000,00000000
2021-10-11T20:01:07.565Z|VMVR2C450218|2021/10/11 19:53:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.756,      1.12,     0.591,         0,17.408, 6.000,00000000
2021-10-11T20:01:08.598Z|VMVR2C450218|2021/10/11 19:53:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.12,     0.699,      1.22,     0.487,         0,17.408, 6.000,00000000
2021-10-11T20:01:09.630Z|VMVR2C450218|2021/10/11 19:53:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.707,      1.37,     0.609,         0,17.408, 6.000,00000000
2021-10-11T20:01:10.663Z|VMVR2C450218|2021/10/11 19:53:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.789,      1.18,     0.529,         0,17.408, 6.000,00000000
2021-10-11T20:01:11.695Z|VMVR2C450218|2021/10/11 19:53:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.622,      1.29,     0.639,         0,17.408, 6.000,00000000
2021-10-11T20:01:12.728Z|VMVR2C450218|2021/10/11 19:53:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.09,      1.15,      1.13,     0.742,       1.3,     0.519,         0,17.408, 6.000,00000000
2021-10-11T20:01:13.760Z|VMVR2C450218|2021/10/11 19:53:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.13,     0.721,      1.21,     0.692,         0,17.408, 6.000,00000000
2021-10-11T20:01:14.792Z|VMVR2C450218|2021/10/11 19:53:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.11,     0.733,       1.3,     0.607,         0,17.412, 6.000,00000000
2021-10-11T20:01:15.825Z|VMVR2C450218|2021/10/11 19:53:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.702,      1.16,     0.555,         0,17.412, 6.000,00000000
2021-10-11T20:01:16.857Z|VMVR2C450218|2021/10/11 19:53:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.11,     0.602,      1.13,     0.497,         0,17.408, 6.000,00000000
2021-10-11T20:01:17.890Z|VMVR2C450218|2021/10/11 19:53:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.725,      1.14,     0.603,         0,17.408, 6.000,00000000
2021-10-11T20:01:18.922Z|VMVR2C450218|2021/10/11 19:53:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.727,      1.09,     0.565,         0,17.408, 6.000,00000000
2021-10-11T20:01:19.955Z|VMVR2C450218|2021/10/11 19:53:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.11,     0.684,      1.29,      0.52,         0,17.408, 6.000,00000000
2021-10-11T20:01:20.987Z|VMVR2C450218|2021/10/11 19:53:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.11,     0.797,      1.03,     0.533,         0,17.408, 6.000,00000000
2021-10-11T20:01:22.020Z|VMVR2C450218|2021/10/11 19:53:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.732,      1.26,     0.623,         0,17.408, 6.000,00000000
2021-10-11T20:01:23.052Z|VMVR2C450218|2021/10/11 19:53:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.728,      1.26,     0.578,         0,17.412, 6.000,00000000
2021-10-11T20:01:24.085Z|VMVR2C450218|2021/10/11 19:53:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.678,      1.15,     0.599,         0,17.408, 6.000,00000000
2021-10-11T20:01:25.117Z|VMVR2C450218|2021/10/11 19:53:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,      0.71,      1.04,     0.719,         0,17.408, 6.000,00000000
2021-10-11T20:01:26.150Z|VMVR2C450218|2021/10/11 19:53:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.11,     0.603,      1.08,     0.569,         0,17.412, 6.000,00000000
2021-10-11T20:01:27.182Z|VMVR2C450218|2021/10/11 19:53:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.751,      1.25,     0.679,         0,17.412, 6.000,00000000
2021-10-11T20:01:28.215Z|VMVR2C450218|2021/10/11 19:53:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.12,     0.734,      1.24,     0.611,         0,17.412, 6.000,00000000
2021-10-11T20:01:29.247Z|VMVR2C450218|2021/10/11 19:53:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.12,     0.731,      1.18,     0.591,         0,17.412, 6.000,00000000
2021-10-11T20:01:30.281Z|VMVR2C450218|2021/10/11 19:53:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.749,      1.32,     0.531,         0,17.412, 6.000,00000000
2021-10-11T20:01:31.312Z|VMVR2C450218|2021/10/11 19:53:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.12,     0.799,      1.29,     0.495,         0,17.408, 6.000,00000000
2021-10-11T20:01:32.345Z|VMVR2C450218|2021/10/11 19:53:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.753,      1.08,     0.622,         0,17.408, 6.000,00000000
2021-10-11T20:01:33.377Z|VMVR2C450218|2021/10/11 19:53:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.12,     0.728,      1.17,     0.625,         0,17.412, 6.000,00000000
2021-10-11T20:01:34.410Z|VMVR2C450218|2021/10/11 19:53:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,      0.67,      1.13,     0.542,         0,17.408, 6.000,00000000
2021-10-11T20:01:35.442Z|VMVR2C450218|2021/10/11 19:53:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.633,      1.08,     0.498,         0,17.408, 6.000,00000000
2021-10-11T20:01:36.474Z|VMVR2C450218|2021/10/11 19:53:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.753,      1.03,      0.63,         0,17.408, 6.000,00000000
2021-10-11T20:01:37.507Z|VMVR2C450218|2021/10/11 19:53:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.681,       1.2,      0.72,         0,17.412, 6.000,00000000
2021-10-11T20:01:38.540Z|VMVR2C450218|2021/10/11 19:53:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.845,      1.16,     0.638,         0,17.412, 6.000,00000000
2021-10-11T20:01:39.572Z|VMVR2C450218|2021/10/11 19:53:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.12,     0.849,      1.15,     0.694,         0,17.408, 6.000,00000000
2021-10-11T20:01:40.605Z|VMVR2C450218|2021/10/11 19:53:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.728,      1.29,      0.52,         0,17.408, 6.000,00000000
2021-10-11T20:01:41.637Z|VMVR2C450218|2021/10/11 19:53:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.12,     0.841,      1.25,     0.655,         0,17.408, 6.000,00000000
2021-10-11T20:01:42.669Z|VMVR2C450218|2021/10/11 19:53:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      0.86,      1.19,     0.621,         0,17.408, 6.000,00000000
2021-10-11T20:01:43.702Z|VMVR2C450218|2021/10/11 19:53:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.865,      1.34,      0.71,         0,17.408, 6.000,00000000
2021-10-11T20:01:44.734Z|VMVR2C450218|2021/10/11 19:53:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.901,      1.48,     0.632,         0,17.408, 6.000,00000000
2021-10-11T20:01:45.767Z|VMVR2C450218|2021/10/11 19:53:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.861,      1.25,     0.549,         0,17.412, 6.000,00000000
2021-10-11T20:01:46.799Z|VMVR2C450218|2021/10/11 19:54:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.793,      1.27,     0.564,         0,17.408, 6.000,00000000
2021-10-11T20:01:47.832Z|VMVR2C450218|2021/10/11 19:54:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.703,      1.16,     0.499,         0,17.408, 6.000,00000000
2021-10-11T20:01:48.864Z|VMVR2C450218|2021/10/11 19:54:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.752,      1.26,       0.6,         0,17.408, 6.000,00000000
2021-10-11T20:01:49.897Z|VMVR2C450218|2021/10/11 19:54:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.12,     0.786,      1.25,      0.61,     0.104,17.412, 6.000,00000000
2021-10-11T20:01:50.929Z|VMVR2C450218|2021/10/11 19:54:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.12,     0.839,       1.4,     0.818,         0,17.408, 6.000,00000000
2021-10-11T20:01:51.962Z|VMVR2C450218|2021/10/11 19:54:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.01,      1.35,     0.735,         0,17.408, 6.000,00000000
2021-10-11T20:01:52.994Z|VMVR2C450218|2021/10/11 19:54:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.724,      1.25,     0.727,         0,17.408, 6.000,00000000
2021-10-11T20:01:54.027Z|VMVR2C450218|2021/10/11 19:54:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,      0.83,      1.26,      0.49,         0,17.408, 6.000,00000000
2021-10-11T20:01:55.059Z|VMVR2C450218|2021/10/11 19:54:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.12,     0.714,      1.21,     0.641,    0.0858,17.408, 6.000,00000000
2021-10-11T20:01:56.092Z|VMVR2C450218|2021/10/11 19:54:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.872,      1.41,     0.828,         0,17.408, 6.000,00000000
2021-10-11T20:01:57.124Z|VMVR2C450218|2021/10/11 19:54:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.873,      1.22,     0.725,         0,17.408, 6.000,00000000
2021-10-11T20:01:58.157Z|VMVR2C450218|2021/10/11 19:54:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.742,      1.29,     0.524,         0,17.408, 6.000,00000000
2021-10-11T20:01:59.189Z|VMVR2C450218|2021/10/11 19:54:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.811,      1.16,     0.697,         0,17.408, 6.000,00000000
2021-10-11T20:02:00.222Z|VMVR2C450218|2021/10/11 19:54:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.12,     0.703,      1.21,      0.67,         0,17.412, 6.000,00000000
2021-10-11T20:02:01.254Z|VMVR2C450218|2021/10/11 19:54:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.12,     0.769,      1.31,     0.626,         0,17.412, 6.000,00000000
2021-10-11T20:02:02.286Z|VMVR2C450218|2021/10/11 19:54:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.16,      1.14,      0.76,      1.18,      0.69,         0,17.408, 6.000,00000000
2021-10-11T20:02:03.319Z|VMVR2C450218|2021/10/11 19:54:17,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.17,      1.17,     0.902,      1.47,      0.78,    0.0601,17.405, 6.000,00000000
2021-10-11T20:02:04.351Z|VMVR2C450218|2021/10/11 19:54:18,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.17,      1.18,      1.02,      1.57,     0.754,         0,17.408, 6.000,00000000
2021-10-11T20:02:05.384Z|VMVR2C450218|2021/10/11 19:54:19,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.17,      1.18,     0.964,      1.59,     0.844,    0.0231,17.408, 6.000,00000000
2021-10-11T20:02:06.416Z|VMVR2C450218|2021/10/11 19:54:20,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.12,      1.17,      1.18,     0.969,      1.53,     0.679,         0,17.408, 6.000,00000000
2021-10-11T20:02:07.449Z|VMVR2C450218|2021/10/11 19:54:21,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.17,      1.17,     0.921,      1.26,     0.595,         0,17.408, 6.000,00000000
2021-10-11T20:02:08.481Z|VMVR2C450218|2021/10/11 19:54:22,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.17,      1.17,     0.919,      1.53,     0.693,         0,17.408, 6.000,00000000
2021-10-11T20:02:09.514Z|VMVR2C450218|2021/10/11 19:54:23,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.17,      1.18,     0.928,      1.55,     0.724,         0,17.405, 6.000,00000000
2021-10-11T20:02:10.546Z|VMVR2C450218|2021/10/11 19:54:24,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.12,      1.17,      1.18,     0.866,      1.44,     0.702,         0,17.408, 6.000,00000000
2021-10-11T20:02:11.579Z|VMVR2C450218|2021/10/11 19:54:25,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.17,      1.17,     0.849,      1.45,     0.744,         0,17.405, 6.000,00000000
2021-10-11T20:02:12.611Z|VMVR2C450218|2021/10/11 19:54:26,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.12,      1.17,      1.17,     0.836,      1.43,     0.643,         0,17.408, 6.000,00000000
2021-10-11T20:02:13.644Z|VMVR2C450218|2021/10/11 19:54:27,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.17,      1.17,     0.866,      1.44,     0.634,         0,17.408, 6.000,00000000
2021-10-11T20:02:14.676Z|VMVR2C450218|2021/10/11 19:54:28,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.12,      1.17,      1.17,     0.834,      1.46,     0.574,         0,17.405, 6.000,00000000
2021-10-11T20:02:15.715Z|VMVR2C450218|2021/10/11 19:54:29,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.12,      1.17,      1.17,     0.906,      1.43,     0.805,    0.0144,17.405, 6.000,00000000
2021-10-11T20:02:16.741Z|VMVR2C450218|2021/10/11 19:54:30,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.12,      1.17,      1.17,     0.746,      1.31,     0.539,         0,17.408, 6.000,00000000
2021-10-11T20:02:17.774Z|VMVR2C450218|2021/10/11 19:54:31,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.17,      1.18,     0.829,      1.42,     0.699,         0,17.405, 6.000,00000000
2021-10-11T20:02:18.806Z|VMVR2C450218|2021/10/11 19:54:32,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.17,      1.17,     0.864,      1.31,     0.604,         0,17.405, 6.000,00000000
2021-10-11T20:02:19.839Z|VMVR2C450218|2021/10/11 19:54:33,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.17,      1.18,     0.865,      1.34,     0.696,         0,17.405, 6.000,00000000
2021-10-11T20:02:20.871Z|VMVR2C450218|2021/10/11 19:54:34,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.17,      1.19,     0.751,      1.34,     0.684,         0,17.405, 6.000,00000000
2021-10-11T20:02:21.904Z|VMVR2C450218|2021/10/11 19:54:35,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.17,      1.19,     0.919,      1.33,      0.67,         0,17.405, 6.000,00000000
2021-10-11T20:02:22.936Z|VMVR2C450218|2021/10/11 19:54:36,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.17,      1.19,     0.845,      1.36,     0.569,         0,17.405, 6.000,00000000
2021-10-11T20:02:23.969Z|VMVR2C450218|2021/10/11 19:54:37,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.17,      1.19,     0.844,      1.33,     0.581,         0,17.405, 6.000,00000000
2021-10-11T20:02:25.001Z|VMVR2C450218|2021/10/11 19:54:38,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.17,      1.19,     0.981,      1.34,     0.553,   0.00111,17.405, 6.000,00000000
2021-10-11T20:02:26.033Z|VMVR2C450218|2021/10/11 19:54:39,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.766,      1.25,      0.62,         0,17.405, 6.000,00000000
2021-10-11T20:02:27.066Z|VMVR2C450218|2021/10/11 19:54:40,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.778,      1.27,     0.604,         0,17.405, 6.000,00000000
2021-10-11T20:02:28.099Z|VMVR2C450218|2021/10/11 19:54:41,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.871,      1.36,     0.701,         0,17.408, 6.000,00000000
2021-10-11T20:02:29.131Z|VMVR2C450218|2021/10/11 19:54:43,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.782,      1.27,     0.666,         0,17.408, 6.000,00000000
2021-10-11T20:02:30.163Z|VMVR2C450218|2021/10/11 19:54:44,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.871,      1.27,     0.577,         0,17.405, 6.000,00000000
2021-10-11T20:02:31.196Z|VMVR2C450218|2021/10/11 19:54:45,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.855,      1.26,     0.518,    0.0691,17.405, 6.000,00000000
2021-10-11T20:02:32.228Z|VMVR2C450218|2021/10/11 19:54:46,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.889,      1.34,     0.643,         0,17.405, 6.000,00000000
2021-10-11T20:02:33.261Z|VMVR2C450218|2021/10/11 19:54:47,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.905,      1.24,     0.637,         0,17.408, 6.000,00000000
2021-10-11T20:02:34.293Z|VMVR2C450218|2021/10/11 19:54:48,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.829,      1.34,     0.741,         0,17.405, 6.000,00000000
2021-10-11T20:02:35.326Z|VMVR2C450218|2021/10/11 19:54:49,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.846,      1.36,     0.552,         0,17.405, 6.000,00000000
2021-10-11T20:02:36.358Z|VMVR2C450218|2021/10/11 19:54:50,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,      0.81,      1.52,     0.687,         0,17.405, 6.000,00000000
2021-10-11T20:02:37.391Z|VMVR2C450218|2021/10/11 19:54:51,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.896,      1.35,     0.592,         0,17.405, 6.000,00000000
2021-10-11T20:02:38.423Z|VMVR2C450218|2021/10/11 19:54:52,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.883,       1.3,     0.695,         0,17.405, 6.000,00000000
2021-10-11T20:02:39.456Z|VMVR2C450218|2021/10/11 19:54:53,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.832,      1.35,     0.556,         0,17.408, 6.000,00000000
2021-10-11T20:02:40.488Z|VMVR2C450218|2021/10/11 19:54:54,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.831,      1.41,     0.658,    0.0572,17.405, 6.000,00000000
2021-10-11T20:02:41.521Z|VMVR2C450218|2021/10/11 19:54:55,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.859,      1.39,      0.84,         0,17.408, 6.000,00000000
2021-10-11T20:02:42.553Z|VMVR2C450218|2021/10/11 19:54:56,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.865,      1.47,     0.676,         0,17.405, 6.000,00000000
2021-10-11T20:02:43.586Z|VMVR2C450218|2021/10/11 19:54:57,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.807,      1.32,     0.573,    0.0387,17.405, 6.000,00000000
2021-10-11T20:02:44.618Z|VMVR2C450218|2021/10/11 19:54:58,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.754,      1.41,     0.703,         0,17.405, 6.000,00000000
2021-10-11T20:02:45.651Z|VMVR2C450218|2021/10/11 19:54:59,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.913,      1.38,     0.684,         0,17.405, 6.000,00000000
2021-10-11T20:02:46.683Z|VMVR2C450218|2021/10/11 19:55:00,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.783,      1.47,     0.652,         0,17.408, 6.000,00000000
2021-10-11T20:02:47.716Z|VMVR2C450218|2021/10/11 19:55:01,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.883,      1.46,     0.567,         0,17.405, 6.000,00000000
2021-10-11T20:02:48.748Z|VMVR2C450218|2021/10/11 19:55:02,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.812,      1.49,     0.721,         0,17.401, 6.000,00000000
2021-10-11T20:02:49.780Z|VMVR2C450218|2021/10/11 19:55:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.13,      1.18,      1.19,     0.927,      1.42,     0.763,         0,17.405, 6.000,00000000
2021-10-11T20:02:50.813Z|VMVR2C450218|2021/10/11 19:55:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.13,      1.18,       1.2,     0.828,      1.43,     0.651,         0,17.405, 6.000,00000000
2021-10-11T20:02:51.845Z|VMVR2C450218|2021/10/11 19:55:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.13,      1.18,       1.2,     0.895,      1.38,     0.672,         0,17.405, 6.000,00000000
2021-10-11T20:02:52.878Z|VMVR2C450218|2021/10/11 19:55:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.13,      1.18,      1.19,     0.832,      1.31,     0.724,         0,17.405, 6.000,00000000
2021-10-11T20:02:53.910Z|VMVR2C450218|2021/10/11 19:55:07,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.861,      1.45,     0.616,    0.0662,17.408, 6.000,00000000
2021-10-11T20:02:54.943Z|VMVR2C450218|2021/10/11 19:55:08,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.753,      1.49,     0.733,    0.0447,17.405, 6.000,00000000
2021-10-11T20:02:55.975Z|VMVR2C450218|2021/10/11 19:55:09,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.834,      1.35,     0.659,         0,17.405, 6.000,00000000
2021-10-11T20:02:57.008Z|VMVR2C450218|2021/10/11 19:55:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.13,      1.18,      1.19,     0.765,      1.41,     0.622,         0,17.405, 6.000,00000000
2021-10-11T20:02:58.040Z|VMVR2C450218|2021/10/11 19:55:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.13,      1.18,      1.19,     0.869,      1.33,     0.656,         0,17.405, 6.000,00000000
2021-10-11T20:02:59.073Z|VMVR2C450218|2021/10/11 19:55:12,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.847,      1.46,     0.683,         0,17.408, 6.000,00000000
2021-10-11T20:03:00.105Z|VMVR2C450218|2021/10/11 19:55:13,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.813,      1.31,     0.612,    0.0343,17.401, 6.000,00000000
2021-10-11T20:03:01.138Z|VMVR2C450218|2021/10/11 19:55:15,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.881,      1.22,     0.695,    0.0437,17.401, 6.000,00000000
2021-10-11T20:03:02.170Z|VMVR2C450218|2021/10/11 19:55:16,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.826,       1.4,     0.597,         0,17.401, 6.000,00000000
2021-10-11T20:03:03.203Z|VMVR2C450218|2021/10/11 19:55:17,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.799,      1.38,     0.702,         0,17.405, 6.000,00000000
2021-10-11T20:03:04.235Z|VMVR2C450218|2021/10/11 19:55:18,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,      1.04,      1.35,      0.72,         0,17.405, 6.000,00000000
2021-10-11T20:03:05.268Z|VMVR2C450218|2021/10/11 19:55:19,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.838,      1.26,     0.609,    0.0302,17.405, 6.000,00000000
2021-10-11T20:03:06.300Z|VMVR2C450218|2021/10/11 19:55:20,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.906,      1.29,     0.716,         0,17.405, 6.000,00000000
2021-10-11T20:03:07.333Z|VMVR2C450218|2021/10/11 19:55:21,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.881,      1.33,     0.676,         0,17.408, 6.000,00000000
2021-10-11T20:03:08.365Z|VMVR2C450218|2021/10/11 19:55:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.13,      1.18,      1.19,     0.832,      1.35,     0.671,         0,17.405, 6.000,00000000
2021-10-11T20:03:09.398Z|VMVR2C450218|2021/10/11 19:55:23,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.848,      1.42,     0.658,         0,17.405, 6.000,00000000
2021-10-11T20:03:10.430Z|VMVR2C450218|2021/10/11 19:55:24,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.777,      1.39,     0.724,         0,17.408, 6.000,00000000
2021-10-11T20:03:11.466Z|VMVR2C450218|2021/10/11 19:55:25,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.793,      1.36,     0.623,         0,17.405, 6.000,00000000
2021-10-11T20:03:12.495Z|VMVR2C450218|2021/10/11 19:55:26,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.701,      1.37,     0.676,    0.0867,17.408, 6.000,00000000
2021-10-11T20:03:13.528Z|VMVR2C450218|2021/10/11 19:55:27,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.812,      1.25,     0.698,         0,17.405, 6.000,00000000
2021-10-11T20:03:14.560Z|VMVR2C450218|2021/10/11 19:55:28,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.841,      1.23,     0.583,         0,17.405, 6.000,00000000
2021-10-11T20:03:15.593Z|VMVR2C450218|2021/10/11 19:55:29,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.922,      1.31,     0.724,         0,17.405, 6.000,00000000
2021-10-11T20:03:16.625Z|VMVR2C450218|2021/10/11 19:55:30,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.908,      1.37,     0.513,         0,17.405, 6.000,00000000
2021-10-11T20:03:17.657Z|VMVR2C450218|2021/10/11 19:55:31,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.763,      1.37,     0.652,         0,17.405, 6.000,00000000
2021-10-11T20:03:18.690Z|VMVR2C450218|2021/10/11 19:55:32,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.668,      1.36,     0.629,     0.123,17.405, 6.000,00000000
2021-10-11T20:03:19.722Z|VMVR2C450218|2021/10/11 19:55:33,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.843,      1.36,     0.694,         0,17.405, 6.000,00000000
2021-10-11T20:03:20.755Z|VMVR2C450218|2021/10/11 19:55:34,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.856,      1.25,     0.635,     0.131,17.405, 6.000,00000000
2021-10-11T20:03:21.793Z|VMVR2C450218|2021/10/11 19:55:35,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.17,      1.19,     0.827,      1.38,     0.543,         0,17.405, 6.000,00000000
2021-10-11T20:03:22.820Z|VMVR2C450218|2021/10/11 19:55:36,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.748,      1.29,     0.637,         0,17.405, 6.000,00000000
2021-10-11T20:03:23.852Z|VMVR2C450218|2021/10/11 19:55:37,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.925,      1.38,     0.582,    0.0558,17.405, 6.000,00000000
2021-10-11T20:03:24.885Z|VMVR2C450218|2021/10/11 19:55:38,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.884,       1.3,     0.582,         0,17.405, 6.000,00000000
2021-10-11T20:03:25.917Z|VMVR2C450218|2021/10/11 19:55:39,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.838,      1.36,     0.497,         0,17.405, 6.000,00000000
2021-10-11T20:03:26.950Z|VMVR2C450218|2021/10/11 19:55:40,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.705,      1.21,     0.607,    0.0467,17.405, 6.000,00000000
2021-10-11T20:03:27.982Z|VMVR2C450218|2021/10/11 19:55:41,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.792,      1.22,     0.697,         0,17.405, 6.000,00000000
2021-10-11T20:03:29.015Z|VMVR2C450218|2021/10/11 19:55:42,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.843,      1.15,     0.601,         0,17.405, 6.000,00000000
2021-10-11T20:03:30.047Z|VMVR2C450218|2021/10/11 19:55:43,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.675,      1.43,     0.525,         0,17.405, 6.000,00000000
2021-10-11T20:03:31.080Z|VMVR2C450218|2021/10/11 19:55:44,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.741,       1.3,     0.639,    0.0482,17.405, 6.000,00000000
2021-10-11T20:03:32.112Z|VMVR2C450218|2021/10/11 19:55:46,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.864,      1.21,     0.597,         0,17.405, 6.000,00000000
2021-10-11T20:03:33.145Z|VMVR2C450218|2021/10/11 19:55:47,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,      0.78,      1.34,      0.68,    0.0462,17.405, 6.000,00000000
2021-10-11T20:03:34.177Z|VMVR2C450218|2021/10/11 19:55:48,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.901,      1.32,     0.679,         0,17.405, 6.000,00000000
2021-10-11T20:03:35.210Z|VMVR2C450218|2021/10/11 19:55:49,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.825,      1.33,     0.591,         0,17.405, 6.000,00000000
2021-10-11T20:03:36.242Z|VMVR2C450218|2021/10/11 19:55:50,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.795,      1.44,     0.638,         0,17.405, 6.000,00000000
2021-10-11T20:03:37.275Z|VMVR2C450218|2021/10/11 19:55:51,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.868,      1.25,     0.686,    0.0953,17.408, 6.000,00000000
2021-10-11T20:03:38.307Z|VMVR2C450218|2021/10/11 19:55:52,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.625,      1.27,     0.693,    0.0426,17.405, 6.000,00000000
2021-10-11T20:03:39.339Z|VMVR2C450218|2021/10/11 19:55:53,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.773,      1.34,     0.575,         0,17.405, 6.000,00000000
2021-10-11T20:03:40.372Z|VMVR2C450218|2021/10/11 19:55:54,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.19,     0.887,       1.3,     0.735,         0,17.405, 6.000,00000000
2021-10-11T20:03:41.404Z|VMVR2C450218|2021/10/11 19:55:55,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.19,     0.888,      1.24,     0.616,         0,17.405, 6.000,00000000
2021-10-11T20:03:42.437Z|VMVR2C450218|2021/10/11 19:55:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.13,      1.18,      1.19,      1.04,      1.34,     0.622,         0,17.408, 6.000,00000000
2021-10-11T20:03:43.469Z|VMVR2C450218|2021/10/11 19:55:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.14,      1.19,      1.19,     0.939,      1.52,     0.735,         0,17.408, 6.000,00000000
2021-10-11T20:03:44.502Z|VMVR2C450218|2021/10/11 19:55:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.15,       1.2,      1.18,      1.02,      1.66,      0.76,    0.0577,17.405, 6.000,00000000
2021-10-11T20:03:45.535Z|VMVR2C450218|2021/10/11 19:55:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.15,       1.2,      1.18,      1.14,      1.58,       0.7,     0.142,17.408, 6.000,00000000
2021-10-11T20:03:46.567Z|VMVR2C450218|2021/10/11 19:56:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.15,       1.2,      1.18,      1.14,      1.73,     0.711,     0.162,17.405, 6.000,00000000
2021-10-11T20:03:47.599Z|VMVR2C450218|2021/10/11 19:56:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.15,       1.2,      1.18,      1.16,      1.73,     0.788,     0.118,17.405, 6.000,00000000
2021-10-11T20:03:48.632Z|VMVR2C450218|2021/10/11 19:56:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.15,       1.2,      1.18,       1.1,      1.66,     0.846,     0.113,17.408, 6.000,00000000
2021-10-11T20:03:49.664Z|VMVR2C450218|2021/10/11 19:56:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.15,       1.2,      1.18,     0.989,      1.66,     0.747,    0.0202,17.405, 6.000,00000000
2021-10-11T20:03:50.697Z|VMVR2C450218|2021/10/11 19:56:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.15,       1.2,      1.18,       1.1,      1.72,     0.694,     0.234,17.408, 6.000,00000000
2021-10-11T20:03:51.729Z|VMVR2C450218|2021/10/11 19:56:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.15,       1.2,      1.18,      1.06,      1.68,      0.81,   0.00351,17.408, 6.000,00000000
2021-10-11T20:03:52.762Z|VMVR2C450218|2021/10/11 19:56:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.15,       1.2,      1.18,      1.17,      1.72,     0.723,     0.225,17.405, 6.000,00000000
2021-10-11T20:03:53.794Z|VMVR2C450218|2021/10/11 19:56:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.15,       1.2,      1.18,      1.13,      1.69,     0.774,     0.306,17.408, 6.000,00000000
2021-10-11T20:03:54.827Z|VMVR2C450218|2021/10/11 19:56:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.15,       1.2,      1.18,      1.08,      1.81,     0.788,     0.136,17.405, 6.000,00000000
2021-10-11T20:03:55.859Z|VMVR2C450218|2021/10/11 19:56:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.15,       1.2,      1.18,      1.02,      1.78,     0.788,    0.0733,17.405, 6.000,00000000
2021-10-11T20:03:56.892Z|VMVR2C450218|2021/10/11 19:56:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.15,       1.2,      1.18,       1.2,      1.84,     0.922,     0.181,17.405, 6.000,00000000
2021-10-11T20:03:57.924Z|VMVR2C450218|2021/10/11 19:56:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.15,       1.2,      1.18,      1.12,      1.89,     0.867,     0.217,17.408, 6.000,00000000
2021-10-11T20:03:58.957Z|VMVR2C450218|2021/10/11 19:56:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.15,       1.2,      1.18,     0.922,      1.87,     0.673,     0.158,17.405, 6.000,00000000
2021-10-11T20:03:59.989Z|VMVR2C450218|2021/10/11 19:56:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.15,       1.2,      1.18,     0.986,      1.96,     0.705,     0.135,17.405, 6.000,00000000
2021-10-11T20:04:01.022Z|VMVR2C450218|2021/10/11 19:56:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.15,       1.2,      1.18,      1.15,      1.76,     0.788,     0.134,17.408, 6.000,00000000
2021-10-11T20:04:02.058Z|VMVR2C450218|2021/10/11 19:56:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.15,       1.2,      1.18,      1.12,      1.73,     0.625,         0,17.408, 6.000,00000000
2021-10-11T20:04:03.087Z|VMVR2C450218|2021/10/11 19:56:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.15,       1.2,      1.17,       1.2,      1.75,     0.756,     0.236,17.412, 6.000,00000000
2021-10-11T20:04:04.119Z|VMVR2C450218|2021/10/11 19:56:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.15,       1.2,      1.17,       1.1,      1.92,     0.759,     0.112,17.408, 6.000,00000000
2021-10-11T20:04:05.151Z|VMVR2C450218|2021/10/11 19:56:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.15,       1.2,      1.17,      1.07,      1.84,     0.815,       0.2,17.408, 6.000,00000000
2021-10-11T20:04:06.184Z|VMVR2C450218|2021/10/11 19:56:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,      1.11,       1.7,     0.823,    0.0226,17.408, 6.000,00000000
2021-10-11T20:04:07.217Z|VMVR2C450218|2021/10/11 19:56:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.15,       1.2,      1.16,      1.01,      1.77,     0.757,         0,17.408, 6.000,00000000
2021-10-11T20:04:08.250Z|VMVR2C450218|2021/10/11 19:56:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.15,       1.2,      1.16,      1.12,      1.69,     0.757,         0,17.408, 6.000,00000000
2021-10-11T20:04:09.281Z|VMVR2C450218|2021/10/11 19:56:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.15,       1.2,      1.16,      1.11,      1.61,     0.765,     0.163,17.408, 6.000,00000000
2021-10-11T20:04:10.314Z|VMVR2C450218|2021/10/11 19:56:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.15,       1.2,      1.16,      1.17,      1.81,     0.773,     0.182,17.408, 6.000,00000000
2021-10-11T20:04:11.346Z|VMVR2C450218|2021/10/11 19:56:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.15,       1.2,      1.17,      1.04,      1.73,     0.802,     0.153,17.408, 6.000,00000000
2021-10-11T20:04:12.379Z|VMVR2C450218|2021/10/11 19:56:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.15,       1.2,      1.16,       1.1,      1.59,     0.784,     0.085,17.408, 6.000,00000000
2021-10-11T20:04:13.411Z|VMVR2C450218|2021/10/11 19:56:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.15,       1.2,      1.16,      1.13,      1.62,     0.804,         0,17.408, 6.000,00000000
2021-10-11T20:04:14.444Z|VMVR2C450218|2021/10/11 19:56:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.15,       1.2,      1.16,      1.09,      1.57,     0.741,    0.0265,17.408, 6.000,00000000
2021-10-11T20:04:15.476Z|VMVR2C450218|2021/10/11 19:56:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.15,      1.21,      1.16,      1.21,      1.72,     0.888,         0,17.408, 6.000,00000000
2021-10-11T20:04:16.517Z|VMVR2C450218|2021/10/11 19:56:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.15,      1.21,      1.16,      1.07,       1.7,     0.751,    0.0968,17.408, 6.000,00000000
2021-10-11T20:04:17.541Z|VMVR2C450218|2021/10/11 19:56:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.15,      1.21,      1.16,      1.14,      1.63,     0.811,    0.0547,17.408, 6.000,00000000
2021-10-11T20:04:18.574Z|VMVR2C450218|2021/10/11 19:56:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.15,      1.21,      1.16,      1.16,      1.71,     0.796,     0.029,17.408, 6.000,00000000
2021-10-11T20:04:19.606Z|VMVR2C450218|2021/10/11 19:56:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.15,      1.21,      1.16,      1.14,      1.63,     0.759,     0.025,17.408, 6.000,00000000
2021-10-11T20:04:20.639Z|VMVR2C450218|2021/10/11 19:56:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.15,      1.21,      1.16,      1.22,      1.65,     0.795,     0.219,17.408, 6.000,00000000
2021-10-11T20:04:21.671Z|VMVR2C450218|2021/10/11 19:56:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.15,      1.21,      1.16,      1.23,      1.66,     0.878,      0.23,17.408, 6.000,00000000
2021-10-11T20:04:22.704Z|VMVR2C450218|2021/10/11 19:56:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.15,      1.21,      1.16,      1.01,       1.7,     0.804,         0,17.408, 6.000,00000000
2021-10-11T20:04:23.737Z|VMVR2C450218|2021/10/11 19:56:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.15,      1.21,      1.15,      1.14,      1.77,     0.792,     0.108,17.408, 6.000,00000000
2021-10-11T20:04:24.769Z|VMVR2C450218|2021/10/11 19:56:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.13,      1.21,      1.14,      1.15,      1.73,     0.849,    0.0613,17.408, 6.000,00000000
2021-10-11T20:04:25.801Z|VMVR2C450218|2021/10/11 19:56:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.11,       1.2,      1.13,      1.25,      1.62,     0.908,         0,17.408, 6.000,00000000
2021-10-11T20:04:26.846Z|VMVR2C450218|2021/10/11 19:56:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.11,       1.2,      1.13,      1.04,      1.74,      0.72,     0.193,17.405, 6.000,00000000
2021-10-11T20:04:27.866Z|VMVR2C450218|2021/10/11 19:56:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.11,       1.2,      1.13,      1.32,      1.72,     0.808,         0,17.408, 6.000,00000000
2021-10-11T20:04:28.898Z|VMVR2C450218|2021/10/11 19:56:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.11,       1.2,      1.13,      1.08,      1.61,     0.766,    0.0978,17.408, 6.000,00000000
2021-10-11T20:04:29.931Z|VMVR2C450218|2021/10/11 19:56:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.11,       1.2,      1.13,       1.2,      1.96,     0.908,    0.0289,17.408, 6.000,00000000
2021-10-11T20:04:30.963Z|VMVR2C450218|2021/10/11 19:56:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.11,       1.2,      1.13,      1.19,      1.79,     0.823,     0.125,17.408, 6.000,00000000
2021-10-11T20:04:31.996Z|VMVR2C450218|2021/10/11 19:56:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,       1.2,      1.13,      1.19,      1.65,     0.904,    0.0474,17.408, 6.000,00000000
2021-10-11T20:04:33.028Z|VMVR2C450218|2021/10/11 19:56:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,       1.2,      1.13,      1.24,      1.75,     0.919,     0.107,17.408, 6.000,00000000
2021-10-11T20:04:34.061Z|VMVR2C450218|2021/10/11 19:56:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.11,       1.2,      1.13,       1.1,      1.73,     0.792,         0,17.408, 6.000,00000000
2021-10-11T20:04:35.093Z|VMVR2C450218|2021/10/11 19:56:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.11,       1.2,      1.13,      1.07,      1.79,     0.865,         0,17.412, 6.000,00000000
2021-10-11T20:04:36.126Z|VMVR2C450218|2021/10/11 19:56:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.11,       1.2,      1.13,      1.15,      1.74,      0.82,      0.13,17.408, 6.000,00000000
2021-10-11T20:04:37.158Z|VMVR2C450218|2021/10/11 19:56:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.11,       1.2,      1.13,       1.1,      1.71,     0.903,   0.00966,17.408, 6.000,00000000
2021-10-11T20:04:38.191Z|VMVR2C450218|2021/10/11 19:56:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.11,       1.2,      1.13,       1.1,       1.7,     0.778,         0,17.408, 6.000,00000000
2021-10-11T20:04:39.223Z|VMVR2C450218|2021/10/11 19:56:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.11,       1.2,      1.13,      1.12,      1.79,     0.872,    0.0657,17.408, 6.000,00000000
2021-10-11T20:04:40.256Z|VMVR2C450218|2021/10/11 19:56:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.11,       1.2,      1.13,      1.21,      1.68,     0.686,    0.0105,17.405, 6.000,00000000
2021-10-11T20:04:41.288Z|VMVR2C450218|2021/10/11 19:56:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.11,       1.2,      1.13,      1.12,      1.65,     0.806,    0.0442,17.405, 6.000,00000000
2021-10-11T20:04:42.321Z|VMVR2C450218|2021/10/11 19:56:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.11,       1.2,      1.13,      1.13,      1.79,     0.791,    0.0672,17.405, 6.000,00000000
2021-10-11T20:04:43.353Z|VMVR2C450218|2021/10/11 19:56:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.11,       1.2,      1.13,      1.22,       1.7,     0.761,         0,17.405, 6.000,00000000
2021-10-11T20:04:44.386Z|VMVR2C450218|2021/10/11 19:56:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.11,       1.2,      1.13,      1.12,      1.69,     0.792,         0,17.408, 6.000,00000000
2021-10-11T20:04:45.418Z|VMVR2C450218|2021/10/11 19:56:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.11,       1.2,      1.13,      1.07,      1.73,     0.805,         0,17.405, 6.000,00000000
2021-10-11T20:04:46.451Z|VMVR2C450218|2021/10/11 19:57:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.11,       1.2,      1.13,      1.15,      1.74,     0.764,     0.156,17.408, 6.000,00000000
2021-10-11T20:04:47.483Z|VMVR2C450218|2021/10/11 19:57:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.11,       1.2,      1.13,      1.04,      1.59,     0.838,         0,17.405, 6.000,00000000
2021-10-11T20:04:48.516Z|VMVR2C450218|2021/10/11 19:57:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.11,       1.2,      1.13,      1.15,      1.66,     0.743,         0,17.408, 6.000,00000000
2021-10-11T20:04:49.548Z|VMVR2C450218|2021/10/11 19:57:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,       1.2,      1.13,      1.18,      1.71,     0.894,         0,17.408, 6.000,00000000
2021-10-11T20:04:50.581Z|VMVR2C450218|2021/10/11 19:57:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,       1.2,      1.13,      1.03,      1.59,     0.814,     0.229,17.405, 6.000,00000000
2021-10-11T20:04:51.613Z|VMVR2C450218|2021/10/11 19:57:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,       1.2,      1.13,      1.09,      1.46,     0.812,     0.132,17.412, 6.000,00000000
2021-10-11T20:04:52.645Z|VMVR2C450218|2021/10/11 19:57:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,       1.2,      1.13,       1.1,      1.57,     0.792,         0,17.405, 6.000,00000000
2021-10-11T20:04:53.678Z|VMVR2C450218|2021/10/11 19:57:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,       1.2,      1.12,      1.04,      1.54,     0.723,    0.0672,17.405, 6.000,00000000
2021-10-11T20:04:54.710Z|VMVR2C450218|2021/10/11 19:57:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,       1.2,      1.12,      1.21,      1.67,     0.732,         0,17.408, 6.000,00000000
2021-10-11T20:04:55.743Z|VMVR2C450218|2021/10/11 19:57:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,       1.2,      1.12,      1.18,      1.64,     0.735,         0,17.405, 6.000,00000000
2021-10-11T20:04:56.776Z|VMVR2C450218|2021/10/11 19:57:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,       1.2,      1.12,      1.17,      1.61,     0.793,    0.0763,17.408, 6.000,00000000
2021-10-11T20:04:57.808Z|VMVR2C450218|2021/10/11 19:57:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,       1.2,      1.12,      1.16,      1.49,     0.783,         0,17.408, 6.000,00000000
2021-10-11T20:04:58.840Z|VMVR2C450218|2021/10/11 19:57:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.08,      1.19,      1.11,      0.89,       1.6,     0.873,         0,17.405, 6.000,00000000
2021-10-11T20:04:59.873Z|VMVR2C450218|2021/10/11 19:57:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,     0.991,      1.56,     0.761,     0.038,17.405, 6.000,00000000
2021-10-11T20:05:00.905Z|VMVR2C450218|2021/10/11 19:57:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,     0.986,      1.55,      0.78,         0,17.405, 6.000,00000000
2021-10-11T20:05:01.938Z|VMVR2C450218|2021/10/11 19:57:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.09,      1.57,     0.792,         0,17.408, 6.000,00000000
2021-10-11T20:05:02.975Z|VMVR2C450218|2021/10/11 19:57:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,         1,      1.46,     0.828,         0,17.405, 6.000,00000000
2021-10-11T20:05:04.003Z|VMVR2C450218|2021/10/11 19:57:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.03,      1.54,     0.732,         0,17.405, 6.000,00000000
2021-10-11T20:05:05.035Z|VMVR2C450218|2021/10/11 19:57:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,     0.962,      1.58,     0.698,         0,17.408, 6.000,00000000
2021-10-11T20:05:06.068Z|VMVR2C450218|2021/10/11 19:57:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,      1.02,      1.58,     0.685,         0,17.405, 6.000,00000000
2021-10-11T20:05:07.100Z|VMVR2C450218|2021/10/11 19:57:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,      1.01,      1.49,     0.692,         0,17.408, 6.000,00000000
2021-10-11T20:05:08.133Z|VMVR2C450218|2021/10/11 19:57:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,      0.98,      1.54,     0.697,         0,17.408, 6.000,00000000
2021-10-11T20:05:09.165Z|VMVR2C450218|2021/10/11 19:57:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.13,      1.58,     0.732,     0.159,17.408, 6.000,00000000
2021-10-11T20:05:10.198Z|VMVR2C450218|2021/10/11 19:57:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.19,      1.11,      1.01,      1.48,     0.815,         0,17.405, 6.000,00000000
2021-10-11T20:05:11.230Z|VMVR2C450218|2021/10/11 19:57:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,     0.904,      1.62,     0.681,         0,17.405, 6.000,00000000
2021-10-11T20:05:12.263Z|VMVR2C450218|2021/10/11 19:57:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.19,      1.11,     0.981,      1.49,     0.815,         0,17.412, 6.000,00000000
2021-10-11T20:05:13.295Z|VMVR2C450218|2021/10/11 19:57:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,      1.01,      1.52,     0.642,         0,17.408, 6.000,00000000
2021-10-11T20:05:14.328Z|VMVR2C450218|2021/10/11 19:57:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.18,      1.11,     0.999,      1.52,     0.554,         0,17.405, 6.000,00000000
2021-10-11T20:05:15.360Z|VMVR2C450218|2021/10/11 19:57:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,     0.965,      1.57,     0.797,     0.108,17.408, 6.000,00000000
2021-10-11T20:05:16.392Z|VMVR2C450218|2021/10/11 19:57:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.19,      1.11,      1.04,      1.41,     0.637,    0.0703,17.408, 6.000,00000000
2021-10-11T20:05:17.425Z|VMVR2C450218|2021/10/11 19:57:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,     0.931,      1.52,     0.816,         0,17.408, 6.000,00000000
2021-10-11T20:05:18.458Z|VMVR2C450218|2021/10/11 19:57:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.04,      1.41,     0.735,     0.149,17.408, 6.000,00000000
2021-10-11T20:05:19.490Z|VMVR2C450218|2021/10/11 19:57:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.19,      1.11,     0.974,      1.53,     0.652,     0.101,17.408, 6.000,00000000
2021-10-11T20:05:20.523Z|VMVR2C450218|2021/10/11 19:57:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.18,      1.11,      1.05,      1.63,     0.684,         0,17.405, 6.000,00000000
2021-10-11T20:05:21.555Z|VMVR2C450218|2021/10/11 19:57:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.01,       1.5,      0.68,         0,17.408, 6.000,00000000
2021-10-11T20:05:22.587Z|VMVR2C450218|2021/10/11 19:57:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,     0.991,      1.54,     0.737,    0.0832,17.408, 6.000,00000000
2021-10-11T20:05:23.620Z|VMVR2C450218|2021/10/11 19:57:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.01,      1.51,     0.798,    0.0412,17.408, 6.000,00000000
2021-10-11T20:05:24.652Z|VMVR2C450218|2021/10/11 19:57:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,     0.953,      1.54,     0.761,         0,17.405, 6.000,00000000
2021-10-11T20:05:25.685Z|VMVR2C450218|2021/10/11 19:57:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.19,      1.11,         1,      1.59,     0.771,         0,17.405, 6.000,00000000
2021-10-11T20:05:26.717Z|VMVR2C450218|2021/10/11 19:57:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,         1,      1.48,     0.798,         0,17.408, 6.000,00000000
2021-10-11T20:05:27.750Z|VMVR2C450218|2021/10/11 19:57:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,      0.99,       1.5,     0.688,         0,17.408, 6.000,00000000
2021-10-11T20:05:28.782Z|VMVR2C450218|2021/10/11 19:57:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,         1,      1.59,     0.738,     0.124,17.408, 6.000,00000000
2021-10-11T20:05:29.815Z|VMVR2C450218|2021/10/11 19:57:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.04,      1.62,     0.796,         0,17.408, 6.000,00000000
2021-10-11T20:05:30.847Z|VMVR2C450218|2021/10/11 19:57:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,     0.997,      1.54,     0.721,    0.0575,17.408, 6.000,00000000
2021-10-11T20:05:31.880Z|VMVR2C450218|2021/10/11 19:57:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.02,      1.49,     0.699,         0,17.408, 6.000,00000000
2021-10-11T20:05:32.912Z|VMVR2C450218|2021/10/11 19:57:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.05,      1.45,     0.758,         0,17.412, 6.000,00000000
2021-10-11T20:05:33.945Z|VMVR2C450218|2021/10/11 19:57:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,     0.954,      1.59,     0.758,         0,17.412, 6.000,00000000
2021-10-11T20:05:34.977Z|VMVR2C450218|2021/10/11 19:57:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.07,      1.41,     0.706,         0,17.408, 6.000,00000000
2021-10-11T20:05:36.010Z|VMVR2C450218|2021/10/11 19:57:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.04,      1.47,     0.828,         0,17.408, 6.000,00000000
2021-10-11T20:05:37.042Z|VMVR2C450218|2021/10/11 19:57:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,     0.989,      1.47,     0.661,    0.0276,17.405, 6.000,00000000
2021-10-11T20:05:38.075Z|VMVR2C450218|2021/10/11 19:57:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,       1.1,      1.52,     0.618,         0,17.408, 6.000,00000000
2021-10-11T20:05:39.107Z|VMVR2C450218|2021/10/11 19:57:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.18,      1.11,     0.966,      1.61,      0.79,         0,17.405, 6.000,00000000
2021-10-11T20:05:40.139Z|VMVR2C450218|2021/10/11 19:57:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,     0.965,       1.5,     0.753,    0.0365,17.408, 6.000,00000000
2021-10-11T20:05:41.172Z|VMVR2C450218|2021/10/11 19:57:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,     0.864,      1.54,     0.929,     0.102,17.408, 6.000,00000000
2021-10-11T20:05:42.204Z|VMVR2C450218|2021/10/11 19:57:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.01,      1.52,     0.749,    0.0696,17.408, 6.000,00000000
2021-10-11T20:05:43.237Z|VMVR2C450218|2021/10/11 19:57:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      0.99,      1.47,     0.658,    0.0379,17.408, 6.000,00000000
2021-10-11T20:05:44.269Z|VMVR2C450218|2021/10/11 19:57:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      0.96,      1.55,     0.757,    0.0299,17.408, 6.000,00000000
2021-10-11T20:05:45.302Z|VMVR2C450218|2021/10/11 19:57:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,     0.958,      1.53,     0.717,         0,17.408, 6.000,00000000
2021-10-11T20:05:46.334Z|VMVR2C450218|2021/10/11 19:58:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,      1.04,      1.53,     0.761,         0,17.408, 6.000,00000000
2021-10-11T20:05:47.367Z|VMVR2C450218|2021/10/11 19:58:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,     0.922,      1.52,     0.756,         0,17.405, 6.000,00000000
2021-10-11T20:05:48.399Z|VMVR2C450218|2021/10/11 19:58:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.08,      1.19,      1.11,     0.921,       1.6,     0.722,         0,17.408, 6.000,00000000
2021-10-11T20:05:49.432Z|VMVR2C450218|2021/10/11 19:58:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.01,      1.55,     0.766,         0,17.412, 6.000,00000000
2021-10-11T20:05:50.464Z|VMVR2C450218|2021/10/11 19:58:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.03,       1.5,     0.735,    0.0319,17.408, 6.000,00000000
2021-10-11T20:05:51.497Z|VMVR2C450218|2021/10/11 19:58:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.08,      1.19,      1.11,      1.04,      1.67,     0.663,    0.0185,17.408, 6.000,00000000
2021-10-11T20:05:52.529Z|VMVR2C450218|2021/10/11 19:58:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.01,      1.55,       0.8,   0.00254,17.408, 6.000,00000000
2021-10-11T20:05:53.562Z|VMVR2C450218|2021/10/11 19:58:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.19,      1.12,     0.958,      1.49,     0.693,         0,17.408, 6.000,00000000
2021-10-11T20:05:54.594Z|VMVR2C450218|2021/10/11 19:58:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.19,      1.12,     0.897,      1.45,     0.819,    0.0228,17.408, 6.000,00000000
2021-10-11T20:05:55.627Z|VMVR2C450218|2021/10/11 19:58:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.19,      1.12,      0.99,      1.49,      0.74,         0,17.408, 6.000,00000000
2021-10-11T20:05:56.659Z|VMVR2C450218|2021/10/11 19:58:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.19,      1.11,     0.981,      1.54,       0.7,     0.144,17.408, 6.000,00000000
2021-10-11T20:05:57.695Z|VMVR2C450218|2021/10/11 19:58:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.08,      1.19,      1.11,      1.11,      1.58,     0.698,      0.09,17.412, 6.000,00000000
2021-10-11T20:05:58.724Z|VMVR2C450218|2021/10/11 19:58:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.08,      1.19,      1.11,      1.06,      1.49,     0.829,     0.108,17.408, 6.000,00000000
2021-10-11T20:05:59.757Z|VMVR2C450218|2021/10/11 19:58:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.08,      1.19,      1.11,      1.05,      1.52,       0.7,    0.0645,17.408, 6.000,00000000
2021-10-11T20:06:00.789Z|VMVR2C450218|2021/10/11 19:58:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.19,      1.11,      1.02,      1.64,     0.797,     0.125,17.408, 6.000,00000000
2021-10-11T20:06:01.822Z|VMVR2C450218|2021/10/11 19:58:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.08,      1.19,      1.11,      1.09,      1.55,     0.835,         0,17.405, 6.000,00000000
2021-10-11T20:06:02.854Z|VMVR2C450218|2021/10/11 19:58:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.19,      1.11,      1.15,       1.6,     0.776,      0.16,17.412, 6.000,00000000
2021-10-11T20:06:03.887Z|VMVR2C450218|2021/10/11 19:58:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.19,      1.11,      1.06,      1.75,     0.712,         0,17.408, 6.000,00000000
2021-10-11T20:06:04.919Z|VMVR2C450218|2021/10/11 19:58:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.08,      1.19,      1.11,      1.12,      1.57,     0.736,         0,17.408, 6.000,00000000
2021-10-11T20:06:05.952Z|VMVR2C450218|2021/10/11 19:58:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.19,      1.11,     0.912,      1.72,     0.753,   0.00916,17.408, 6.000,00000000
2021-10-11T20:06:06.984Z|VMVR2C450218|2021/10/11 19:58:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.19,      1.11,       1.1,      1.63,     0.644,         0,17.412, 6.000,00000000
2021-10-11T20:06:08.016Z|VMVR2C450218|2021/10/11 19:58:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.06,      1.52,     0.837,         0,17.408, 6.000,00000000
2021-10-11T20:06:09.049Z|VMVR2C450218|2021/10/11 19:58:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.19,      1.11,      1.06,      1.57,     0.785,         0,17.408, 6.000,00000000
2021-10-11T20:06:10.081Z|VMVR2C450218|2021/10/11 19:58:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.08,      1.47,     0.822,         0,17.408, 6.000,00000000
2021-10-11T20:06:11.266Z|VMVR2C450218|2021/10/11 19:58:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,     0.938,      1.52,     0.738,    0.0259,17.412, 6.000,00000000
2021-10-11T20:06:12.146Z|VMVR2C450218|2021/10/11 19:58:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.02,       1.5,     0.849,     0.097,17.412, 6.000,00000000
2021-10-11T20:06:13.179Z|VMVR2C450218|2021/10/11 19:58:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.01,      1.56,     0.851,    0.0555,17.408, 6.000,00000000
2021-10-11T20:06:14.218Z|VMVR2C450218|2021/10/11 19:58:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.02,      1.51,     0.729,         0,17.412, 6.000,00000000
2021-10-11T20:06:15.244Z|VMVR2C450218|2021/10/11 19:58:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,     0.957,      1.38,     0.798,         0,17.412, 6.000,00000000
2021-10-11T20:06:16.276Z|VMVR2C450218|2021/10/11 19:58:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.08,      1.19,      1.11,     0.939,      1.59,     0.772,         0,17.412, 6.000,00000000
2021-10-11T20:06:17.330Z|VMVR2C450218|2021/10/11 19:58:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.07,      1.67,     0.816,         0,17.408, 6.000,00000000
2021-10-11T20:06:18.341Z|VMVR2C450218|2021/10/11 19:58:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,     0.971,      1.55,     0.636,         0,17.408, 6.000,00000000
2021-10-11T20:06:19.374Z|VMVR2C450218|2021/10/11 19:58:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,      1.02,      1.58,     0.783,    0.0738,17.412, 6.000,00000000
2021-10-11T20:06:20.406Z|VMVR2C450218|2021/10/11 19:58:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.18,      1.11,     0.923,      1.55,     0.774,         0,17.412, 6.000,00000000
2021-10-11T20:06:21.439Z|VMVR2C450218|2021/10/11 19:58:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.09,      1.53,     0.701,    0.0269,17.408, 6.000,00000000
2021-10-11T20:06:22.471Z|VMVR2C450218|2021/10/11 19:58:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.19,      1.11,     0.948,      1.55,     0.627,      0.11,17.412, 6.000,00000000
2021-10-11T20:06:23.504Z|VMVR2C450218|2021/10/11 19:58:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.03,      1.58,     0.728,         0,17.412, 6.000,00000000
2021-10-11T20:06:24.536Z|VMVR2C450218|2021/10/11 19:58:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.19,      1.11,      1.01,      1.45,     0.747,    0.0126,17.412, 6.000,00000000
2021-10-11T20:06:25.569Z|VMVR2C450218|2021/10/11 19:58:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,     0.992,      1.49,     0.622,      0.16,17.412, 6.000,00000000
2021-10-11T20:06:26.601Z|VMVR2C450218|2021/10/11 19:58:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.19,      1.11,     0.959,      1.57,     0.743,         0,17.412, 6.000,00000000
2021-10-11T20:06:27.634Z|VMVR2C450218|2021/10/11 19:58:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.07,      1.52,     0.743,         0,17.412, 6.000,00000000
2021-10-11T20:06:28.666Z|VMVR2C450218|2021/10/11 19:58:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.19,      1.11,     0.968,      1.51,     0.727,    0.0272,17.412, 6.000,00000000
2021-10-11T20:06:29.699Z|VMVR2C450218|2021/10/11 19:58:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.02,      1.56,     0.684,    0.0712,17.412, 6.000,00000000
2021-10-11T20:06:30.731Z|VMVR2C450218|2021/10/11 19:58:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.18,      1.11,      1.02,      1.53,     0.801,         0,17.412, 6.000,00000000
2021-10-11T20:06:31.764Z|VMVR2C450218|2021/10/11 19:58:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,       1.1,     0.959,      1.67,     0.714,         0,17.412, 6.000,00000000
2021-10-11T20:06:32.796Z|VMVR2C450218|2021/10/11 19:58:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.18,      1.11,     0.897,      1.49,     0.851,         0,17.408, 6.000,00000000
2021-10-11T20:06:33.829Z|VMVR2C450218|2021/10/11 19:58:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,     0.966,      1.57,       0.7,         0,17.412, 6.000,00000000
2021-10-11T20:06:34.861Z|VMVR2C450218|2021/10/11 19:58:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.18,      1.11,     0.882,      1.61,     0.686,         0,17.412, 6.000,00000000
2021-10-11T20:06:35.893Z|VMVR2C450218|2021/10/11 19:58:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,       1.1,      1.01,      1.38,     0.768,         0,17.412, 6.000,00000000
2021-10-11T20:06:36.926Z|VMVR2C450218|2021/10/11 19:58:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,       1.1,      1.03,      1.49,     0.691,         0,17.408, 6.000,00000000
2021-10-11T20:06:37.958Z|VMVR2C450218|2021/10/11 19:58:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.18,       1.1,     0.925,      1.61,     0.773,         0,17.412, 6.000,00000000
2021-10-11T20:06:38.991Z|VMVR2C450218|2021/10/11 19:58:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.827,      1.48,     0.632,         0,17.408, 6.000,00000000
2021-10-11T20:06:40.023Z|VMVR2C450218|2021/10/11 19:58:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.677,      1.36,     0.605,         0,17.412, 6.000,00000000
2021-10-11T20:06:41.056Z|VMVR2C450218|2021/10/11 19:58:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.754,      1.28,     0.678,         0,17.412, 6.000,00000000
2021-10-11T20:06:42.088Z|VMVR2C450218|2021/10/11 19:58:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.774,      1.43,     0.665,         0,17.408, 6.000,00000000
2021-10-11T20:06:43.121Z|VMVR2C450218|2021/10/11 19:58:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.747,      1.48,     0.786,    0.0586,17.412, 6.000,00000000
2021-10-11T20:06:44.153Z|VMVR2C450218|2021/10/11 19:58:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.898,      1.41,     0.672,    0.0153,17.408, 6.000,00000000
2021-10-11T20:06:45.186Z|VMVR2C450218|2021/10/11 19:58:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.863,      1.59,     0.665,      0.09,17.408, 6.000,00000000
2021-10-11T20:06:46.218Z|VMVR2C450218|2021/10/11 19:59:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.936,      1.59,     0.778,         0,17.412, 6.000,00000000
2021-10-11T20:06:47.251Z|VMVR2C450218|2021/10/11 19:59:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.892,      1.56,     0.663,    0.0185,17.412, 6.000,00000000
2021-10-11T20:06:48.283Z|VMVR2C450218|2021/10/11 19:59:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      0.96,      1.35,     0.666,         0,17.412, 6.000,00000000
2021-10-11T20:06:49.316Z|VMVR2C450218|2021/10/11 19:59:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.847,       1.5,     0.827,    0.0734,17.412, 6.000,00000000
2021-10-11T20:06:50.348Z|VMVR2C450218|2021/10/11 19:59:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.834,      1.45,     0.796,    0.0702,17.412, 6.000,00000000
2021-10-11T20:06:51.381Z|VMVR2C450218|2021/10/11 19:59:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.929,      1.64,     0.621,    0.0962,17.408, 6.000,00000000
2021-10-11T20:06:52.413Z|VMVR2C450218|2021/10/11 19:59:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.827,      1.51,     0.669,         0,17.412, 6.000,00000000
2021-10-11T20:06:53.446Z|VMVR2C450218|2021/10/11 19:59:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.892,       1.6,     0.627,    0.0624,17.412, 6.000,00000000
2021-10-11T20:06:54.478Z|VMVR2C450218|2021/10/11 19:59:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.907,       1.5,     0.588,         0,17.412, 6.000,00000000
2021-10-11T20:06:55.511Z|VMVR2C450218|2021/10/11 19:59:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.846,      1.48,     0.776,         0,17.412, 6.000,00000000
2021-10-11T20:06:56.543Z|VMVR2C450218|2021/10/11 19:59:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.925,      1.63,     0.726,         0,17.408, 6.000,00000000
2021-10-11T20:06:57.575Z|VMVR2C450218|2021/10/11 19:59:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.886,      1.58,     0.727,         0,17.412, 6.000,00000000
2021-10-11T20:06:58.608Z|VMVR2C450218|2021/10/11 19:59:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.799,      1.59,     0.771,         0,17.408, 6.000,00000000
2021-10-11T20:06:59.640Z|VMVR2C450218|2021/10/11 19:59:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.996,      1.67,     0.732,    0.0486,17.412, 6.000,00000000
2021-10-11T20:07:00.673Z|VMVR2C450218|2021/10/11 19:59:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.921,      1.53,     0.671,    0.0946,17.408, 6.000,00000000
2021-10-11T20:07:01.705Z|VMVR2C450218|2021/10/11 19:59:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.883,      1.42,     0.664,         0,17.412, 6.000,00000000
2021-10-11T20:07:02.738Z|VMVR2C450218|2021/10/11 19:59:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.912,      1.44,     0.819,     0.146,17.412, 6.000,00000000
2021-10-11T20:07:03.770Z|VMVR2C450218|2021/10/11 19:59:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.894,      1.72,     0.687,    0.0721,17.408, 6.000,00000000
2021-10-11T20:07:04.803Z|VMVR2C450218|2021/10/11 19:59:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.874,      1.61,     0.722,    0.0353,17.408, 6.000,00000000
2021-10-11T20:07:05.835Z|VMVR2C450218|2021/10/11 19:59:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.818,      1.55,     0.676,    0.0572,17.412, 6.000,00000000
2021-10-11T20:07:06.868Z|VMVR2C450218|2021/10/11 19:59:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.873,      1.51,     0.837,    0.0737,17.412, 6.000,00000000
2021-10-11T20:07:07.900Z|VMVR2C450218|2021/10/11 19:59:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.01,      1.51,     0.531,         0,17.412, 6.000,00000000
2021-10-11T20:07:08.933Z|VMVR2C450218|2021/10/11 19:59:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.911,      1.52,     0.684,         0,17.412, 6.000,00000000
2021-10-11T20:07:09.965Z|VMVR2C450218|2021/10/11 19:59:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.886,      1.59,     0.711,         0,17.412, 6.000,00000000
2021-10-11T20:07:10.998Z|VMVR2C450218|2021/10/11 19:59:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.07,      1.54,     0.804,         0,17.412, 6.000,00000000
2021-10-11T20:07:12.030Z|VMVR2C450218|2021/10/11 19:59:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.873,      1.55,     0.825,     0.011,17.412, 6.000,00000000
2021-10-11T20:07:13.063Z|VMVR2C450218|2021/10/11 19:59:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.992,       1.5,     0.634,         0,17.412, 6.000,00000000
2021-10-11T20:07:14.095Z|VMVR2C450218|2021/10/11 19:59:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.744,      1.59,     0.848,    0.0463,17.412, 6.000,00000000
2021-10-11T20:07:15.128Z|VMVR2C450218|2021/10/11 19:59:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.835,      1.54,     0.674,     0.055,17.412, 6.000,00000000
2021-10-11T20:07:16.160Z|VMVR2C450218|2021/10/11 19:59:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.12,      1.58,      0.68,         0,17.408, 6.000,00000000
2021-10-11T20:07:17.192Z|VMVR2C450218|2021/10/11 19:59:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.902,       1.4,     0.672,    0.0279,17.412, 6.000,00000000
2021-10-11T20:07:18.225Z|VMVR2C450218|2021/10/11 19:59:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.924,      1.55,     0.565,    0.0226,17.412, 6.000,00000000
2021-10-11T20:07:19.257Z|VMVR2C450218|2021/10/11 19:59:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.878,      1.49,     0.709,     0.144,17.408, 6.000,00000000
2021-10-11T20:07:20.290Z|VMVR2C450218|2021/10/11 19:59:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.942,      1.47,     0.839,         0,17.408, 6.000,00000000
2021-10-11T20:07:21.322Z|VMVR2C450218|2021/10/11 19:59:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.865,      1.54,      0.77,     0.064,17.412, 6.000,00000000
2021-10-11T20:07:22.355Z|VMVR2C450218|2021/10/11 19:59:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.952,      1.62,     0.678,    0.0281,17.412, 6.000,00000000
2021-10-11T20:07:23.388Z|VMVR2C450218|2021/10/11 19:59:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.959,      1.53,     0.716,     0.142,17.408, 6.000,00000000
2021-10-11T20:07:24.420Z|VMVR2C450218|2021/10/11 19:59:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      0.95,      1.48,     0.742,    0.0312,17.408, 6.000,00000000
2021-10-11T20:07:25.452Z|VMVR2C450218|2021/10/11 19:59:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.926,       1.5,      0.73,    0.0244,17.412, 6.000,00000000
2021-10-11T20:07:26.485Z|VMVR2C450218|2021/10/11 19:59:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      0.98,      1.45,     0.804,         0,17.408, 6.000,00000000
2021-10-11T20:07:27.518Z|VMVR2C450218|2021/10/11 19:59:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.974,      1.59,     0.759,      0.22,17.408, 6.000,00000000
2021-10-11T20:07:28.550Z|VMVR2C450218|2021/10/11 19:59:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,         1,      1.57,     0.741,         0,17.408, 6.000,00000000
2021-10-11T20:07:29.582Z|VMVR2C450218|2021/10/11 19:59:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.805,      1.45,     0.725,    0.0919,17.408, 6.000,00000000
2021-10-11T20:07:30.615Z|VMVR2C450218|2021/10/11 19:59:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.813,      1.51,     0.693,         0,17.408, 6.000,00000000
2021-10-11T20:07:31.647Z|VMVR2C450218|2021/10/11 19:59:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.919,      1.52,     0.721,         0,17.408, 6.000,00000000
2021-10-11T20:07:32.680Z|VMVR2C450218|2021/10/11 19:59:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.961,      1.59,      0.74,     0.112,17.412, 6.000,00000000
2021-10-11T20:07:33.712Z|VMVR2C450218|2021/10/11 19:59:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.939,      1.47,     0.707,     0.111,17.412, 6.000,00000000
2021-10-11T20:07:34.745Z|VMVR2C450218|2021/10/11 19:59:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.906,      1.64,       0.7,     0.161,17.408, 6.000,00000000
2021-10-11T20:07:35.779Z|VMVR2C450218|2021/10/11 19:59:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      0.97,      1.41,     0.702,     0.162,17.412, 6.000,00000000
2021-10-11T20:07:36.810Z|VMVR2C450218|2021/10/11 19:59:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.872,       1.6,     0.731,    0.0815,17.412, 6.000,00000000
2021-10-11T20:07:37.842Z|VMVR2C450218|2021/10/11 19:59:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.904,      1.48,     0.725,         0,17.408, 6.000,00000000
2021-10-11T20:07:38.875Z|VMVR2C450218|2021/10/11 19:59:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      0.93,      1.48,      0.69,   0.00209,17.408, 6.000,00000000
2021-10-11T20:07:39.907Z|VMVR2C450218|2021/10/11 19:59:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.844,      1.32,     0.792,    0.0574,17.408, 6.000,00000000
2021-10-11T20:07:40.940Z|VMVR2C450218|2021/10/11 19:59:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.959,      1.52,     0.762,    0.0967,17.412, 6.000,00000000
2021-10-11T20:07:41.972Z|VMVR2C450218|2021/10/11 19:59:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,         1,      1.51,     0.613,         0,17.412, 6.000,00000000
2021-10-11T20:07:43.005Z|VMVR2C450218|2021/10/11 19:59:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,       0.9,      1.47,     0.674,   0.00717,17.412, 6.000,00000000
2021-10-11T20:07:44.037Z|VMVR2C450218|2021/10/11 19:59:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.794,      1.47,     0.711,     0.117,17.412, 6.000,00000000
2021-10-11T20:07:45.069Z|VMVR2C450218|2021/10/11 19:59:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.992,      1.68,     0.657,         0,17.408, 6.000,00000000
2021-10-11T20:07:46.102Z|VMVR2C450218|2021/10/11 19:59:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.928,      1.56,     0.682,    0.0151,17.408, 6.000,00000000
2021-10-11T20:07:47.134Z|VMVR2C450218|2021/10/11 20:00:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.954,      1.53,     0.783,    0.0228,17.408, 6.000,00000000
2021-10-11T20:07:48.167Z|VMVR2C450218|2021/10/11 20:00:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.967,      1.58,     0.753,         0,17.408, 6.000,00000000
2021-10-11T20:07:49.199Z|VMVR2C450218|2021/10/11 20:00:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.941,      1.54,     0.792,         0,17.408, 6.000,00000000
2021-10-11T20:07:50.232Z|VMVR2C450218|2021/10/11 20:00:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      0.89,      1.57,     0.786,         0,17.412, 6.000,00000000
2021-10-11T20:07:51.264Z|VMVR2C450218|2021/10/11 20:00:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.921,      1.54,     0.682,         0,17.412, 6.000,00000000
2021-10-11T20:07:52.297Z|VMVR2C450218|2021/10/11 20:00:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.843,      1.48,     0.688,         0,17.408, 6.000,00000000
2021-10-11T20:07:53.329Z|VMVR2C450218|2021/10/11 20:00:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.936,      1.58,     0.666,         0,17.408, 6.000,00000000
2021-10-11T20:07:54.362Z|VMVR2C450218|2021/10/11 20:00:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      0.82,      1.63,     0.892,    0.0254,17.408, 6.000,00000000
2021-10-11T20:07:55.394Z|VMVR2C450218|2021/10/11 20:00:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.08,      1.58,     0.825,    0.0255,17.412, 6.000,00000000
2021-10-11T20:07:56.427Z|VMVR2C450218|2021/10/11 20:00:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      0.89,      1.52,     0.789,    0.0707,17.412, 6.000,00000000
2021-10-11T20:07:57.459Z|VMVR2C450218|2021/10/11 20:00:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.998,      1.47,     0.696,         0,17.408, 6.000,00000000
2021-10-11T20:07:58.492Z|VMVR2C450218|2021/10/11 20:00:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.858,      1.48,     0.749,         0,17.408, 6.000,00000000
2021-10-11T20:07:59.524Z|VMVR2C450218|2021/10/11 20:00:13,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,     0.875,      1.49,      0.62,    0.0557,17.408, 6.000,00000000
2021-10-11T20:08:00.557Z|VMVR2C450218|2021/10/11 20:00:14,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,      1.03,      1.49,     0.782,    0.0699,17.412, 6.000,00000000
2021-10-11T20:08:01.589Z|VMVR2C450218|2021/10/11 20:00:15,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,      1.02,      1.77,     0.785,         0,17.408, 6.000,00000000
2021-10-11T20:08:02.622Z|VMVR2C450218|2021/10/11 20:00:16,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,     0.942,      1.52,     0.755,    0.0699,17.408, 6.000,00000000
2021-10-11T20:08:03.654Z|VMVR2C450218|2021/10/11 20:00:17,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.05,      1.73,     0.798,     0.079,17.408, 6.000,00000000
2021-10-11T20:08:04.687Z|VMVR2C450218|2021/10/11 20:00:18,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.07,      1.72,     0.826,    0.0854,17.408, 6.000,00000000
2021-10-11T20:08:05.719Z|VMVR2C450218|2021/10/11 20:00:19,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,      1.08,      1.49,      0.72,   0.00196,17.408, 6.000,00000000
2021-10-11T20:08:06.751Z|VMVR2C450218|2021/10/11 20:00:20,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.02,      1.49,     0.905,    0.0708,17.412, 6.000,00000000
2021-10-11T20:08:07.784Z|VMVR2C450218|2021/10/11 20:00:21,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.09,      1.57,     0.836,    0.0372,17.408, 6.000,00000000
2021-10-11T20:08:08.817Z|VMVR2C450218|2021/10/11 20:00:22,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,     0.878,      1.55,     0.719,    0.0509,17.408, 6.000,00000000
2021-10-11T20:08:09.849Z|VMVR2C450218|2021/10/11 20:00:23,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,     0.933,      1.55,     0.731,    0.0263,17.408, 6.000,00000000
2021-10-11T20:08:10.881Z|VMVR2C450218|2021/10/11 20:00:24,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,      1.15,      1.55,      0.83,    0.0636,17.408, 6.000,00000000
2021-10-11T20:08:11.914Z|VMVR2C450218|2021/10/11 20:00:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,      1.01,      1.48,     0.786,     0.133,17.408, 6.000,00000000
2021-10-11T20:08:12.946Z|VMVR2C450218|2021/10/11 20:00:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.16,       1.1,      1.02,       1.6,     0.784,         0,17.408, 6.000,00000000
2021-10-11T20:08:13.979Z|VMVR2C450218|2021/10/11 20:00:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.902,      1.63,     0.907,    0.0967,17.408, 6.000,00000000
2021-10-11T20:08:15.011Z|VMVR2C450218|2021/10/11 20:00:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.951,      1.63,     0.754,         0,17.408, 6.000,00000000
2021-10-11T20:08:16.044Z|VMVR2C450218|2021/10/11 20:00:29,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,     0.942,      1.58,     0.787,         0,17.408, 6.000,00000000
2021-10-11T20:08:17.076Z|VMVR2C450218|2021/10/11 20:00:30,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.09,      1.58,     0.827,         0,17.412, 6.000,00000000
2021-10-11T20:08:18.109Z|VMVR2C450218|2021/10/11 20:00:32,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.07,      1.64,     0.897,     0.118,17.412, 6.000,00000000
2021-10-11T20:08:19.141Z|VMVR2C450218|2021/10/11 20:00:33,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.07,      1.61,     0.742,     0.104,17.412, 6.000,00000000
2021-10-11T20:08:20.174Z|VMVR2C450218|2021/10/11 20:00:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.16,       1.1,      1.13,      1.75,     0.744,     0.112,17.412, 6.000,00000000
2021-10-11T20:08:21.232Z|VMVR2C450218|2021/10/11 20:00:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,      1.01,      1.63,     0.835,         0,17.412, 6.000,00000000
2021-10-11T20:08:22.239Z|VMVR2C450218|2021/10/11 20:00:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.16,       1.1,      1.11,      1.55,     0.879,         0,17.412, 6.000,00000000
2021-10-11T20:08:23.271Z|VMVR2C450218|2021/10/11 20:00:37,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,      1.05,      1.48,     0.747,   0.00161,17.412, 6.000,00000000
2021-10-11T20:08:24.304Z|VMVR2C450218|2021/10/11 20:00:38,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.07,      1.47,     0.728,         0,17.412, 6.000,00000000
2021-10-11T20:08:25.336Z|VMVR2C450218|2021/10/11 20:00:39,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,     0.924,      1.56,     0.767,    0.0147,17.412, 6.000,00000000
2021-10-11T20:08:26.369Z|VMVR2C450218|2021/10/11 20:00:40,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.16,      1.79,     0.941,    0.0772,17.408, 6.000,00000000
2021-10-11T20:08:27.401Z|VMVR2C450218|2021/10/11 20:00:41,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.16,      1.68,     0.843,         0,17.412, 6.000,00000000
2021-10-11T20:08:28.434Z|VMVR2C450218|2021/10/11 20:00:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,      1.02,      1.66,     0.882,         0,17.412, 6.000,00000000
2021-10-11T20:08:29.466Z|VMVR2C450218|2021/10/11 20:00:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,      1.01,      1.56,     0.779,         0,17.415, 6.000,00000000
2021-10-11T20:08:30.498Z|VMVR2C450218|2021/10/11 20:00:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.915,      1.61,     0.802,     0.021,17.412, 6.000,00000000
2021-10-11T20:08:31.531Z|VMVR2C450218|2021/10/11 20:00:45,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.06,      1.67,     0.761,         0,17.412, 6.000,00000000
2021-10-11T20:08:32.564Z|VMVR2C450218|2021/10/11 20:00:46,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,     0.782,      1.56,     0.681,     0.155,17.412, 6.000,00000000
2021-10-11T20:08:33.596Z|VMVR2C450218|2021/10/11 20:00:47,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,     0.975,       1.7,     0.835,    0.0887,17.412, 6.000,00000000
2021-10-11T20:08:34.629Z|VMVR2C450218|2021/10/11 20:00:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.999,      1.58,     0.744,         0,17.412, 6.000,00000000
2021-10-11T20:08:35.661Z|VMVR2C450218|2021/10/11 20:00:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,      1.12,      1.66,     0.701,     0.112,17.412, 6.000,00000000
2021-10-11T20:08:36.693Z|VMVR2C450218|2021/10/11 20:00:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.996,       1.6,     0.797,    0.0105,17.412, 6.000,00000000
2021-10-11T20:08:37.726Z|VMVR2C450218|2021/10/11 20:00:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,      1.02,      1.64,     0.909,    0.0129,17.412, 6.000,00000000
2021-10-11T20:08:38.758Z|VMVR2C450218|2021/10/11 20:00:52,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,      1.06,      1.54,     0.816,         0,17.412, 6.000,00000000
2021-10-11T20:08:39.791Z|VMVR2C450218|2021/10/11 20:00:53,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,      1.07,      1.65,     0.831,      0.25,17.412, 6.000,00000000
2021-10-11T20:08:40.826Z|VMVR2C450218|2021/10/11 20:00:54,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,         1,      1.52,     0.808,    0.0587,17.412, 6.000,00000000
2021-10-11T20:08:41.856Z|VMVR2C450218|2021/10/11 20:00:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.992,      1.74,     0.794,     0.112,17.412, 6.000,00000000
2021-10-11T20:08:42.888Z|VMVR2C450218|2021/10/11 20:00:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.993,      1.64,     0.858,    0.0907,17.415, 6.000,00000000
2021-10-11T20:08:43.921Z|VMVR2C450218|2021/10/11 20:00:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,      1.13,      1.67,     0.883,    0.0114,17.412, 6.000,00000000
2021-10-11T20:08:44.953Z|VMVR2C450218|2021/10/11 20:00:58,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.05,      1.61,     0.747,       0.1,17.412, 6.000,00000000
2021-10-11T20:08:45.986Z|VMVR2C450218|2021/10/11 20:00:59,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.03,      1.61,      0.71,     0.227,17.412, 6.000,00000000
2021-10-11T20:08:47.018Z|VMVR2C450218|2021/10/11 20:01:00,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.07,      1.75,     0.775,    0.0859,17.415, 6.000,00000000
2021-10-11T20:08:48.115Z|VMVR2C450218|2021/10/11 20:01:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,         1,      1.48,     0.738,         0,17.415, 6.000,00000000
2021-10-11T20:08:49.083Z|VMVR2C450218|2021/10/11 20:01:02,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,     0.917,      1.71,     0.835,   0.00973,17.412, 6.000,00000000
2021-10-11T20:08:50.116Z|VMVR2C450218|2021/10/11 20:01:04,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,      1.04,      1.66,     0.727,         0,17.412, 6.000,00000000
2021-10-11T20:08:51.148Z|VMVR2C450218|2021/10/11 20:01:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,      1.16,      1.66,     0.913,         0,17.412, 6.000,00000000
2021-10-11T20:08:52.181Z|VMVR2C450218|2021/10/11 20:01:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.16,       1.1,      1.12,      1.66,     0.708,      0.13,17.412, 6.000,00000000
2021-10-11T20:08:53.213Z|VMVR2C450218|2021/10/11 20:01:07,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.19,      1.75,     0.921,    0.0919,17.412, 6.000,00000000
2021-10-11T20:08:54.246Z|VMVR2C450218|2021/10/11 20:01:08,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,       1.2,      1.71,      1.06,     0.102,17.412, 6.000,00000000
2021-10-11T20:08:55.278Z|VMVR2C450218|2021/10/11 20:01:09,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.15,      1.82,     0.908,    0.0301,17.415, 6.000,00000000
2021-10-11T20:08:56.310Z|VMVR2C450218|2021/10/11 20:01:10,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,      1.19,      1.79,     0.989,     0.151,17.412, 6.000,00000000
2021-10-11T20:08:57.343Z|VMVR2C450218|2021/10/11 20:01:11,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,       1.1,      1.71,     0.843,     0.222,17.412, 6.000,00000000
2021-10-11T20:08:58.376Z|VMVR2C450218|2021/10/11 20:01:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.921,      1.55,     0.841,     0.185,17.412, 6.000,00000000
2021-10-11T20:08:59.408Z|VMVR2C450218|2021/10/11 20:01:13,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,      1.07,      1.64,     0.788,    0.0768,17.412, 6.000,00000000
2021-10-11T20:09:00.440Z|VMVR2C450218|2021/10/11 20:01:14,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.14,      1.77,      0.83,    0.0285,17.412, 6.000,00000000
2021-10-11T20:09:01.473Z|VMVR2C450218|2021/10/11 20:01:15,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,      1.08,      1.84,     0.902,    0.0772,17.412, 6.000,00000000
2021-10-11T20:09:02.505Z|VMVR2C450218|2021/10/11 20:01:16,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,       1.2,      1.61,     0.885,     0.062,17.412, 6.000,00000000
2021-10-11T20:09:03.539Z|VMVR2C450218|2021/10/11 20:01:17,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.11,       1.8,     0.939,     0.118,17.412, 6.000,00000000
2021-10-11T20:09:04.570Z|VMVR2C450218|2021/10/11 20:01:18,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.16,      1.77,     0.991,     0.151,17.412, 6.000,00000000
2021-10-11T20:09:05.607Z|VMVR2C450218|2021/10/11 20:01:19,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,      1.21,       1.9,      1.04,     0.184,17.415, 6.000,00000000
2021-10-11T20:09:06.635Z|VMVR2C450218|2021/10/11 20:01:20,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,       1.2,      1.69,     0.929,     0.162,17.412, 6.000,00000000
2021-10-11T20:09:07.668Z|VMVR2C450218|2021/10/11 20:01:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,      1.11,      1.67,      0.91,    0.0954,17.412, 6.000,00000000
2021-10-11T20:09:08.700Z|VMVR2C450218|2021/10/11 20:01:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.14,      1.61,      0.93,    0.0671,17.412, 6.000,00000000
2021-10-11T20:09:09.733Z|VMVR2C450218|2021/10/11 20:01:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.915,      1.59,     0.718,         0,17.412, 6.000,00000000
2021-10-11T20:09:10.765Z|VMVR2C450218|2021/10/11 20:01:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.05,       1.5,      0.85,         0,17.412, 6.000,00000000
2021-10-11T20:09:11.798Z|VMVR2C450218|2021/10/11 20:01:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.02,      1.43,     0.878,         0,17.412, 6.000,00000000
2021-10-11T20:09:12.830Z|VMVR2C450218|2021/10/11 20:01:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.897,      1.49,     0.835,         0,17.412, 6.000,00000000
2021-10-11T20:09:13.863Z|VMVR2C450218|2021/10/11 20:01:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.07,      1.67,     0.891,    0.0101,17.412, 6.000,00000000
2021-10-11T20:09:14.895Z|VMVR2C450218|2021/10/11 20:01:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.11,       1.5,      0.77,    0.0481,17.415, 6.000,00000000
2021-10-11T20:09:15.928Z|VMVR2C450218|2021/10/11 20:01:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.11,      1.63,     0.714,         0,17.415, 6.000,00000000
2021-10-11T20:09:16.960Z|VMVR2C450218|2021/10/11 20:01:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.11,      1.65,     0.773,         0,17.412, 6.000,00000000
2021-10-11T20:09:17.993Z|VMVR2C450218|2021/10/11 20:01:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.03,       1.6,     0.728,     0.113,17.412, 6.000,00000000
2021-10-11T20:09:19.050Z|VMVR2C450218|2021/10/11 20:01:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,       0.9,       1.6,     0.747,         0,17.412, 6.000,00000000
2021-10-11T20:09:20.058Z|VMVR2C450218|2021/10/11 20:01:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.985,      1.56,     0.813,         0,17.415, 6.000,00000000
2021-10-11T20:09:21.090Z|VMVR2C450218|2021/10/11 20:01:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.02,      1.69,     0.832,    0.0992,17.415, 6.000,00000000
2021-10-11T20:09:22.122Z|VMVR2C450218|2021/10/11 20:01:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.16,       1.1,      1.12,      1.78,     0.907,     0.224,17.415, 6.000,00000000
2021-10-11T20:09:23.155Z|VMVR2C450218|2021/10/11 20:01:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,      1.09,      1.74,     0.891,     0.167,17.415, 6.000,00000000
2021-10-11T20:09:24.188Z|VMVR2C450218|2021/10/11 20:01:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,       0.9,      1.43,     0.735,         0,17.415, 6.000,00000000
2021-10-11T20:09:25.220Z|VMVR2C450218|2021/10/11 20:01:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,      1.06,      1.75,     0.912,     0.213,17.412, 6.000,00000000
2021-10-11T20:09:26.252Z|VMVR2C450218|2021/10/11 20:01:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.16,      1.11,      1.41,      2.24,      1.03,     0.273,17.415, 6.000,00000000
2021-10-11T20:09:27.285Z|VMVR2C450218|2021/10/11 20:01:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,      1.31,       2.3,       1.1,     0.239,17.415, 6.000,00000000
2021-10-11T20:09:28.317Z|VMVR2C450218|2021/10/11 20:01:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,      1.37,      2.49,      1.15,     0.208,17.415, 6.000,00000000
2021-10-11T20:09:29.350Z|VMVR2C450218|2021/10/11 20:01:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,      1.13,      1.81,     0.763,     0.293,17.415, 6.000,00000000
2021-10-11T20:09:30.382Z|VMVR2C450218|2021/10/11 20:01:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,     0.901,      1.59,     0.704,         0,17.412, 6.000,00000000
2021-10-11T20:09:31.415Z|VMVR2C450218|2021/10/11 20:01:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.06,      1.53,     0.667,    0.0425,17.419, 6.000,00000000
2021-10-11T20:09:32.447Z|VMVR2C450218|2021/10/11 20:01:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      0.98,      1.57,     0.711,         0,17.415, 6.000,00000000
2021-10-11T20:09:33.480Z|VMVR2C450218|2021/10/11 20:01:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.912,       1.6,     0.716,         0,17.419, 6.000,00000000
2021-10-11T20:09:34.512Z|VMVR2C450218|2021/10/11 20:01:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,       1.1,     0.961,      1.61,     0.751,         0,17.412, 6.000,00000000
2021-10-11T20:09:35.545Z|VMVR2C450218|2021/10/11 20:01:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,       1.1,     0.911,      1.54,     0.649,    0.0335,17.415, 6.000,00000000
2021-10-11T20:09:36.577Z|VMVR2C450218|2021/10/11 20:01:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.926,      1.57,     0.784,         0,17.415, 6.000,00000000
2021-10-11T20:09:37.610Z|VMVR2C450218|2021/10/11 20:01:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.16,       1.1,     0.842,      1.44,     0.773,    0.0567,17.419, 6.000,00000000
2021-10-11T20:09:38.642Z|VMVR2C450218|2021/10/11 20:01:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.828,       1.6,     0.706,    0.0884,17.415, 6.000,00000000
2021-10-11T20:09:39.675Z|VMVR2C450218|2021/10/11 20:01:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.792,      1.51,     0.847,    0.0314,17.415, 6.000,00000000
2021-10-11T20:09:40.707Z|VMVR2C450218|2021/10/11 20:01:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.16,       1.1,     0.848,      1.54,     0.753,   0.00117,17.415, 6.000,00000000
2021-10-11T20:09:41.740Z|VMVR2C450218|2021/10/11 20:01:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,       1.1,     0.816,      1.53,     0.715,         0,17.412, 6.000,00000000
2021-10-11T20:09:42.772Z|VMVR2C450218|2021/10/11 20:01:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.06,      1.15,       1.1,      0.92,      1.49,     0.747,         0,17.415, 6.000,00000000
2021-10-11T20:09:43.804Z|VMVR2C450218|2021/10/11 20:01:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,       1.1,     0.886,      1.59,     0.756,    0.0438,17.415, 6.000,00000000
2021-10-11T20:09:44.837Z|VMVR2C450218|2021/10/11 20:01:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.06,      1.15,       1.1,     0.859,      1.56,     0.865,     0.138,17.412, 6.000,00000000
2021-10-11T20:09:45.870Z|VMVR2C450218|2021/10/11 20:01:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.06,      1.15,       1.1,      0.87,      1.58,     0.738,    0.0943,17.415, 6.000,00000000
2021-10-11T20:09:46.902Z|VMVR2C450218|2021/10/11 20:02:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,       1.1,      0.87,      1.59,      0.75,    0.0093,17.415, 6.000,00000000
2021-10-11T20:09:47.934Z|VMVR2C450218|2021/10/11 20:02:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,       1.1,      0.94,      1.53,     0.705,    0.0499,17.415, 6.000,00000000
2021-10-11T20:09:48.967Z|VMVR2C450218|2021/10/11 20:02:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,       1.1,     0.935,      1.61,     0.868,         0,17.415, 6.000,00000000
2021-10-11T20:09:49.999Z|VMVR2C450218|2021/10/11 20:02:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.16,       1.1,      0.81,      1.64,     0.662,    0.0135,17.415, 6.000,00000000
2021-10-11T20:09:51.032Z|VMVR2C450218|2021/10/11 20:02:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.943,      1.49,     0.759,    0.0571,17.412, 6.000,00000000
2021-10-11T20:09:52.064Z|VMVR2C450218|2021/10/11 20:02:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,      0.91,      1.64,      0.83,    0.0552,17.415, 6.000,00000000
2021-10-11T20:09:53.097Z|VMVR2C450218|2021/10/11 20:02:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,       1.1,     0.826,      1.52,     0.641,         0,17.415, 6.000,00000000
2021-10-11T20:09:54.129Z|VMVR2C450218|2021/10/11 20:02:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.824,      1.47,     0.796,     0.031,17.415, 6.000,00000000
2021-10-11T20:09:55.162Z|VMVR2C450218|2021/10/11 20:02:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,       1.1,     0.961,      1.58,      0.72,         0,17.415, 6.000,00000000
2021-10-11T20:09:56.194Z|VMVR2C450218|2021/10/11 20:02:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.16,       1.1,     0.952,      1.54,     0.611,     0.057,17.415, 6.000,00000000
2021-10-11T20:09:57.227Z|VMVR2C450218|2021/10/11 20:02:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.06,      1.16,       1.1,     0.797,      1.42,     0.694,     0.193,17.415, 6.000,00000000
2021-10-11T20:09:58.259Z|VMVR2C450218|2021/10/11 20:02:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.924,       1.4,     0.664,     0.173,17.415, 6.000,00000000
2021-10-11T20:09:59.292Z|VMVR2C450218|2021/10/11 20:02:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,      1.01,      1.55,     0.757,    0.0963,17.415, 6.000,00000000
2021-10-11T20:10:00.324Z|VMVR2C450218|2021/10/11 20:02:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.16,       1.1,     0.956,      1.51,      0.79,    0.0193,17.412, 6.000,00000000
2021-10-11T20:10:01.357Z|VMVR2C450218|2021/10/11 20:02:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.972,      1.56,     0.735,     0.119,17.412, 6.000,00000000
2021-10-11T20:10:02.389Z|VMVR2C450218|2021/10/11 20:02:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.933,       1.5,     0.741,    0.0267,17.419, 6.000,00000000
2021-10-11T20:10:03.422Z|VMVR2C450218|2021/10/11 20:02:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,         1,       1.6,     0.706,         0,17.415, 6.000,00000000
2021-10-11T20:10:04.454Z|VMVR2C450218|2021/10/11 20:02:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.16,       1.1,     0.955,      1.53,     0.742,    0.0374,17.415, 6.000,00000000
2021-10-11T20:10:05.487Z|VMVR2C450218|2021/10/11 20:02:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.979,      1.47,     0.728,    0.0949,17.415, 6.000,00000000
2021-10-11T20:10:06.519Z|VMVR2C450218|2021/10/11 20:02:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.971,      1.55,     0.707,     0.125,17.415, 6.000,00000000
2021-10-11T20:10:07.552Z|VMVR2C450218|2021/10/11 20:02:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.16,       1.1,     0.996,      1.71,     0.724,    0.0863,17.415, 6.000,00000000
2021-10-11T20:10:08.584Z|VMVR2C450218|2021/10/11 20:02:22,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,      1.34,      2.21,     0.927,    0.0427,17.415, 6.000,00000000
2021-10-11T20:10:09.616Z|VMVR2C450218|2021/10/11 20:02:23,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,      1.58,      2.39,      1.09,     0.161,17.415, 6.000,00000000
2021-10-11T20:10:10.649Z|VMVR2C450218|2021/10/11 20:02:24,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,      1.89,      2.49,      1.16,    0.0843,17.419, 6.000,00000000
2021-10-11T20:10:11.682Z|VMVR2C450218|2021/10/11 20:02:25,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,      1.81,      2.69,      1.19,     0.231,17.415, 6.000,00000000
2021-10-11T20:10:12.715Z|VMVR2C450218|2021/10/11 20:02:26,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,      1.63,      2.65,      1.21,     0.101,17.419, 6.000,00000000
2021-10-11T20:10:13.746Z|VMVR2C450218|2021/10/11 20:02:27,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,      1.46,      2.24,      1.02,         0,17.419, 6.000,00000000
2021-10-11T20:10:14.779Z|VMVR2C450218|2021/10/11 20:02:28,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,      1.25,      1.72,     0.987,    0.0406,17.419, 6.000,00000000
2021-10-11T20:10:15.811Z|VMVR2C450218|2021/10/11 20:02:29,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,      1.23,      1.72,     0.963,      0.11,17.419, 6.000,00000000
2021-10-11T20:10:16.844Z|VMVR2C450218|2021/10/11 20:02:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,      1.07,      1.74,     0.803,  0.000222,17.415, 6.000,00000000
2021-10-11T20:10:17.876Z|VMVR2C450218|2021/10/11 20:02:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.16,       1.1,      1.04,      1.61,     0.824,         0,17.419, 6.000,00000000
2021-10-11T20:10:18.909Z|VMVR2C450218|2021/10/11 20:02:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.16,       1.1,      1.07,      1.58,     0.721,         0,17.419, 6.000,00000000
2021-10-11T20:10:19.941Z|VMVR2C450218|2021/10/11 20:02:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.16,       1.1,     0.973,      1.63,     0.835,         0,17.415, 6.000,00000000
2021-10-11T20:10:20.974Z|VMVR2C450218|2021/10/11 20:02:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.955,       1.6,     0.794,    0.0115,17.415, 6.000,00000000
2021-10-11T20:10:22.006Z|VMVR2C450218|2021/10/11 20:02:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.939,      1.65,     0.828,    0.0947,17.419, 6.000,00000000
2021-10-11T20:10:23.039Z|VMVR2C450218|2021/10/11 20:02:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.949,      1.57,     0.728,    0.0174,17.419, 6.000,00000000
2021-10-11T20:10:24.071Z|VMVR2C450218|2021/10/11 20:02:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,       0.9,       1.5,     0.831,         0,17.419, 6.000,00000000
2021-10-11T20:10:25.104Z|VMVR2C450218|2021/10/11 20:02:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,      1.04,      1.73,     0.906,     0.122,17.419, 6.000,00000000
2021-10-11T20:10:26.136Z|VMVR2C450218|2021/10/11 20:02:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,      1.09,      1.56,     0.825,     0.179,17.419, 6.000,00000000
2021-10-11T20:10:27.169Z|VMVR2C450218|2021/10/11 20:02:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,       1.1,     0.858,      1.41,      0.71,      0.12,17.419, 6.000,00000000
2021-10-11T20:10:28.201Z|VMVR2C450218|2021/10/11 20:02:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.06,      1.15,       1.1,     0.801,      1.62,     0.773,         0,17.419, 6.000,00000000
2021-10-11T20:10:29.234Z|VMVR2C450218|2021/10/11 20:02:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,       1.1,     0.881,      1.57,     0.694,    0.0175,17.415, 6.000,00000000
2021-10-11T20:10:30.266Z|VMVR2C450218|2021/10/11 20:02:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,       1.1,     0.915,      1.51,     0.672,         0,17.419, 6.000,00000000
2021-10-11T20:10:31.301Z|VMVR2C450218|2021/10/11 20:02:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.864,      1.39,     0.652,         0,17.419, 6.000,00000000
2021-10-11T20:10:32.331Z|VMVR2C450218|2021/10/11 20:02:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.933,      1.42,     0.748,     0.125,17.419, 6.000,00000000
2021-10-11T20:10:33.364Z|VMVR2C450218|2021/10/11 20:02:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.885,      1.45,     0.683,    0.0672,17.415, 6.000,00000000
2021-10-11T20:10:34.396Z|VMVR2C450218|2021/10/11 20:02:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.912,      1.64,     0.649,     0.149,17.419, 6.000,00000000
2021-10-11T20:10:35.428Z|VMVR2C450218|2021/10/11 20:02:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.969,      1.61,     0.806,     0.111,17.419, 6.000,00000000
2021-10-11T20:10:36.487Z|VMVR2C450218|2021/10/11 20:02:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.911,      1.52,     0.712,         0,17.419, 6.000,00000000
2021-10-11T20:10:37.493Z|VMVR2C450218|2021/10/11 20:02:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.979,       1.5,     0.805,         0,17.415, 6.000,00000000
2021-10-11T20:10:38.526Z|VMVR2C450218|2021/10/11 20:02:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.907,      1.33,     0.725,         0,17.419, 6.000,00000000
2021-10-11T20:10:39.559Z|VMVR2C450218|2021/10/11 20:02:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.941,      1.43,     0.733,         0,17.415, 6.000,00000000
2021-10-11T20:10:40.591Z|VMVR2C450218|2021/10/11 20:02:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.822,      1.45,     0.668,         0,17.419, 6.000,00000000
2021-10-11T20:10:41.623Z|VMVR2C450218|2021/10/11 20:02:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.857,      1.28,     0.659,         0,17.415, 6.000,00000000
2021-10-11T20:10:42.656Z|VMVR2C450218|2021/10/11 20:02:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      0.76,      1.57,     0.681,    0.0673,17.422, 6.000,00000000
2021-10-11T20:10:43.688Z|VMVR2C450218|2021/10/11 20:02:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.962,      1.53,     0.712,     0.199,17.419, 6.000,00000000
2021-10-11T20:10:44.721Z|VMVR2C450218|2021/10/11 20:02:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.946,       1.7,     0.743,         0,17.419, 6.000,00000000
2021-10-11T20:10:45.753Z|VMVR2C450218|2021/10/11 20:02:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.19,      1.75,      0.98,         0,17.419, 6.000,00000000
2021-10-11T20:10:46.786Z|VMVR2C450218|2021/10/11 20:03:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,      1.49,      2.52,      1.11,     0.387,17.415, 6.000,00000000
2021-10-11T20:10:47.818Z|VMVR2C450218|2021/10/11 20:03:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,     0.899,      1.55,     0.634,      0.18,17.419, 6.000,00000000
2021-10-11T20:10:48.851Z|VMVR2C450218|2021/10/11 20:03:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.985,      1.57,     0.667,         0,17.419, 6.000,00000000
2021-10-11T20:10:49.883Z|VMVR2C450218|2021/10/11 20:03:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.904,      1.49,      0.77,    0.0601,17.419, 6.000,00000000
2021-10-11T20:10:50.916Z|VMVR2C450218|2021/10/11 20:03:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,     0.821,      1.43,     0.759,         0,17.422, 6.000,00000000
2021-10-11T20:10:51.948Z|VMVR2C450218|2021/10/11 20:03:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.883,      1.46,     0.706,         0,17.419, 6.000,00000000
2021-10-11T20:10:52.981Z|VMVR2C450218|2021/10/11 20:03:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.752,      1.38,     0.678,         0,17.419, 6.000,00000000
2021-10-11T20:10:54.013Z|VMVR2C450218|2021/10/11 20:03:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.815,      1.49,     0.698,    0.0418,17.415, 6.000,00000000
2021-10-11T20:10:55.046Z|VMVR2C450218|2021/10/11 20:03:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.791,      1.38,     0.781,         0,17.419, 6.000,00000000
2021-10-11T20:10:56.078Z|VMVR2C450218|2021/10/11 20:03:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.922,      1.47,     0.773,    0.0207,17.419, 6.000,00000000
2021-10-11T20:10:57.111Z|VMVR2C450218|2021/10/11 20:03:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,       0.8,      1.47,     0.759,         0,17.422, 6.000,00000000
2021-10-11T20:10:58.143Z|VMVR2C450218|2021/10/11 20:03:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.915,       1.4,     0.773,         0,17.419, 6.000,00000000
2021-10-11T20:10:59.176Z|VMVR2C450218|2021/10/11 20:03:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.911,      1.31,     0.587,         0,17.419, 6.000,00000000
2021-10-11T20:11:00.208Z|VMVR2C450218|2021/10/11 20:03:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.862,      1.43,     0.623,         0,17.415, 6.000,00000000
2021-10-11T20:11:01.240Z|VMVR2C450218|2021/10/11 20:03:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      0.78,      1.32,     0.711,         0,17.422, 6.000,00000000
2021-10-11T20:11:02.273Z|VMVR2C450218|2021/10/11 20:03:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.824,      1.43,     0.753,         0,17.419, 6.000,00000000
2021-10-11T20:11:03.306Z|VMVR2C450218|2021/10/11 20:03:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.911,      1.56,     0.673,         0,17.422, 6.000,00000000
2021-10-11T20:11:04.338Z|VMVR2C450218|2021/10/11 20:03:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.978,       1.5,     0.695,    0.0386,17.419, 6.000,00000000
2021-10-11T20:11:05.370Z|VMVR2C450218|2021/10/11 20:03:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.914,      1.53,     0.634,         0,17.419, 6.000,00000000
2021-10-11T20:11:06.403Z|VMVR2C450218|2021/10/11 20:03:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.14,      1.52,     0.814,         0,17.422, 6.000,00000000
2021-10-11T20:11:07.435Z|VMVR2C450218|2021/10/11 20:03:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      0.99,      1.83,     0.895,         0,17.422, 6.000,00000000
2021-10-11T20:11:08.468Z|VMVR2C450218|2021/10/11 20:03:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.839,       1.3,     0.481,         0,17.419, 6.000,00000000
2021-10-11T20:11:09.500Z|VMVR2C450218|2021/10/11 20:03:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.934,      1.51,     0.565,         0,17.419, 6.000,00000000
2021-10-11T20:11:10.542Z|VMVR2C450218|2021/10/11 20:03:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      0.67,      1.27,     0.719,     0.126,17.422, 6.000,00000000
2021-10-11T20:11:11.565Z|VMVR2C450218|2021/10/11 20:03:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.787,      1.34,     0.641,         0,17.422, 6.000,00000000
2021-10-11T20:11:12.598Z|VMVR2C450218|2021/10/11 20:03:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.975,      1.47,     0.728,         0,17.419, 6.000,00000000
2021-10-11T20:11:13.630Z|VMVR2C450218|2021/10/11 20:03:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.794,      1.34,     0.821,         0,17.422, 6.000,00000000
2021-10-11T20:11:14.663Z|VMVR2C450218|2021/10/11 20:03:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,      1.02,      1.87,     0.751,         0,17.422, 6.000,00000000
2021-10-11T20:11:15.695Z|VMVR2C450218|2021/10/11 20:03:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      0.88,       1.3,     0.624,         0,17.422, 6.000,00000000
2021-10-11T20:11:16.795Z|VMVR2C450218|2021/10/11 20:03:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.677,      1.11,     0.533,         0,17.422, 6.000,00000000
2021-10-11T20:11:17.760Z|VMVR2C450218|2021/10/11 20:03:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.732,      1.26,     0.625,         0,17.422, 6.000,00000000
2021-10-11T20:11:18.793Z|VMVR2C450218|2021/10/11 20:03:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,      0.79,      1.43,     0.821,         0,17.422, 6.000,00000000
2021-10-11T20:11:19.825Z|VMVR2C450218|2021/10/11 20:03:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.813,      1.25,     0.738,         0,17.419, 6.000,00000000
2021-10-11T20:11:20.858Z|VMVR2C450218|2021/10/11 20:03:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      0.83,      1.26,     0.734,         0,17.419, 6.000,00000000
2021-10-11T20:11:21.890Z|VMVR2C450218|2021/10/11 20:03:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.668,      1.12,      0.71,         0,17.419, 6.000,00000000
2021-10-11T20:11:22.923Z|VMVR2C450218|2021/10/11 20:03:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.757,     0.981,      0.59,         0,17.422, 6.000,00000000
2021-10-11T20:11:23.955Z|VMVR2C450218|2021/10/11 20:03:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.721,      1.22,     0.496,         0,17.422, 6.000,00000000
2021-10-11T20:11:24.988Z|VMVR2C450218|2021/10/11 20:03:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,      0.68,      1.23,      0.69,         0,17.422, 6.000,00000000
2021-10-11T20:11:26.020Z|VMVR2C450218|2021/10/11 20:03:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.816,      1.23,     0.583,         0,17.422, 6.000,00000000
2021-10-11T20:11:27.054Z|VMVR2C450218|2021/10/11 20:03:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.751,      1.23,     0.623,         0,17.422, 6.000,00000000
2021-10-11T20:11:28.085Z|VMVR2C450218|2021/10/11 20:03:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.739,      1.13,     0.586,         0,17.422, 6.000,00000000
2021-10-11T20:11:29.117Z|VMVR2C450218|2021/10/11 20:03:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.636,      1.14,     0.765,         0,17.422, 6.000,00000000
2021-10-11T20:11:30.150Z|VMVR2C450218|2021/10/11 20:03:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,     0.895,      1.26,     0.713,         0,17.422, 6.000,00000000
2021-10-11T20:11:31.183Z|VMVR2C450218|2021/10/11 20:03:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.949,       1.5,     0.765,         0,17.422, 6.000,00000000
2021-10-11T20:11:32.215Z|VMVR2C450218|2021/10/11 20:03:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,     0.839,      1.62,      0.73,         0,17.419, 6.000,00000000
2021-10-11T20:11:33.247Z|VMVR2C450218|2021/10/11 20:03:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,      0.84,      1.31,      0.75,         0,17.422, 6.000,00000000
2021-10-11T20:11:34.280Z|VMVR2C450218|2021/10/11 20:03:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,     0.776,      1.25,     0.724,         0,17.419, 6.000,00000000
2021-10-11T20:11:35.312Z|VMVR2C450218|2021/10/11 20:03:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.811,      1.14,     0.558,         0,17.419, 6.000,00000000
2021-10-11T20:11:36.345Z|VMVR2C450218|2021/10/11 20:03:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.727,     0.972,     0.514,         0,17.419, 6.000,00000000
2021-10-11T20:11:37.377Z|VMVR2C450218|2021/10/11 20:03:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      0.82,      1.12,     0.542,         0,17.422, 6.000,00000000
2021-10-11T20:11:38.410Z|VMVR2C450218|2021/10/11 20:03:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.762,       1.1,     0.524,         0,17.422, 6.000,00000000
2021-10-11T20:11:39.442Z|VMVR2C450218|2021/10/11 20:03:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.652,      1.14,     0.484,         0,17.422, 6.000,00000000
2021-10-11T20:11:40.475Z|VMVR2C450218|2021/10/11 20:03:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.694,      1.07,     0.568,         0,17.422, 6.000,00000000
2021-10-11T20:11:41.507Z|VMVR2C450218|2021/10/11 20:03:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.788,      1.06,     0.587,         0,17.422, 6.000,00000000
2021-10-11T20:11:42.540Z|VMVR2C450218|2021/10/11 20:03:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.659,      1.06,     0.658,         0,17.422, 6.000,00000000
2021-10-11T20:11:43.572Z|VMVR2C450218|2021/10/11 20:03:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      0.67,      1.07,     0.549,         0,17.422, 6.000,00000000
2021-10-11T20:11:44.605Z|VMVR2C450218|2021/10/11 20:03:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.788,      1.12,     0.507,         0,17.422, 6.000,00000000
2021-10-11T20:11:45.637Z|VMVR2C450218|2021/10/11 20:03:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.696,     0.992,     0.645,         0,17.422, 6.000,00000000
2021-10-11T20:11:46.670Z|VMVR2C450218|2021/10/11 20:04:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.777,      1.04,      0.64,         0,17.419, 6.000,00000000
2021-10-11T20:11:47.702Z|VMVR2C450218|2021/10/11 20:04:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      0.72,       1.2,      0.67,    0.0608,17.422, 6.000,00000000
2021-10-11T20:11:48.735Z|VMVR2C450218|2021/10/11 20:04:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.683,      1.15,     0.694,         0,17.419, 6.000,00000000
2021-10-11T20:11:49.767Z|VMVR2C450218|2021/10/11 20:04:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.689,      1.17,     0.444,         0,17.422, 6.000,00000000
2021-10-11T20:11:50.800Z|VMVR2C450218|2021/10/11 20:04:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.703,      1.22,     0.721,         0,17.426, 6.000,00000000
2021-10-11T20:11:51.832Z|VMVR2C450218|2021/10/11 20:04:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.748,      0.96,     0.445,         0,17.422, 6.000,00000000
2021-10-11T20:11:52.865Z|VMVR2C450218|2021/10/11 20:04:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.754,      1.19,      0.56,         0,17.426, 6.000,00000000
2021-10-11T20:11:53.897Z|VMVR2C450218|2021/10/11 20:04:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.674,      1.11,     0.672,    0.0429,17.422, 6.000,00000000
2021-10-11T20:11:54.930Z|VMVR2C450218|2021/10/11 20:04:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.729,      1.14,     0.579,         0,17.422, 6.000,00000000
2021-10-11T20:11:55.962Z|VMVR2C450218|2021/10/11 20:04:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,      0.89,      1.37,     0.763,         0,17.422, 6.000,00000000
2021-10-11T20:11:56.994Z|VMVR2C450218|2021/10/11 20:04:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.973,      1.65,     0.777,         0,17.419, 6.000,00000000
2021-10-11T20:11:58.027Z|VMVR2C450218|2021/10/11 20:04:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      0.73,      1.03,     0.627,         0,17.426, 6.000,00000000
2021-10-11T20:11:59.059Z|VMVR2C450218|2021/10/11 20:04:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.721,      1.06,     0.518,         0,17.422, 6.000,00000000
2021-10-11T20:12:00.092Z|VMVR2C450218|2021/10/11 20:04:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.629,       1.1,     0.656,         0,17.426, 6.000,00000000
2021-10-11T20:12:01.124Z|VMVR2C450218|2021/10/11 20:04:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.659,      1.04,     0.505,         0,17.426, 6.000,00000000
2021-10-11T20:12:02.157Z|VMVR2C450218|2021/10/11 20:04:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.742,      1.01,     0.568,     0.034,17.422, 6.000,00000000
2021-10-11T20:12:03.189Z|VMVR2C450218|2021/10/11 20:04:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.644,      1.19,     0.573,         0,17.422, 6.000,00000000
2021-10-11T20:12:04.222Z|VMVR2C450218|2021/10/11 20:04:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.681,     0.947,     0.504,         0,17.426, 6.000,00000000
2021-10-11T20:12:05.254Z|VMVR2C450218|2021/10/11 20:04:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.748,     0.957,     0.615,         0,17.422, 6.000,00000000
2021-10-11T20:12:06.287Z|VMVR2C450218|2021/10/11 20:04:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.638,       1.1,     0.428,         0,17.422, 6.000,00000000
2021-10-11T20:12:07.319Z|VMVR2C450218|2021/10/11 20:04:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.718,      1.03,     0.585,         0,17.422, 6.000,00000000
2021-10-11T20:12:08.352Z|VMVR2C450218|2021/10/11 20:04:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.615,      1.07,     0.636,         0,17.422, 6.000,00000000
2021-10-11T20:12:09.384Z|VMVR2C450218|2021/10/11 20:04:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.696,      1.08,     0.569,         0,17.426, 6.000,00000000
2021-10-11T20:12:10.417Z|VMVR2C450218|2021/10/11 20:04:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,      1.09,     0.616,      1.02,     0.519,         0,17.422, 6.000,00000000
2021-10-11T20:12:11.449Z|VMVR2C450218|2021/10/11 20:04:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.632,     0.987,     0.558,         0,17.426, 6.000,00000000
2021-10-11T20:12:12.482Z|VMVR2C450218|2021/10/11 20:04:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.659,     0.968,     0.532,         0,17.426, 6.000,00000000
2021-10-11T20:12:13.514Z|VMVR2C450218|2021/10/11 20:04:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.648,         1,     0.602,         0,17.426, 6.000,00000000
2021-10-11T20:12:14.547Z|VMVR2C450218|2021/10/11 20:04:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.628,      1.05,     0.588,         0,17.422, 6.000,00000000
2021-10-11T20:12:15.579Z|VMVR2C450218|2021/10/11 20:04:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.754,     0.931,     0.454,         0,17.422, 6.000,00000000
2021-10-11T20:12:16.612Z|VMVR2C450218|2021/10/11 20:04:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.658,     0.982,     0.461,         0,17.426, 6.000,00000000
2021-10-11T20:12:17.644Z|VMVR2C450218|2021/10/11 20:04:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.566,      1.05,     0.577,         0,17.422, 6.000,00000000
2021-10-11T20:12:18.677Z|VMVR2C450218|2021/10/11 20:04:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,      1.09,     0.682,     0.987,     0.525,         0,17.426, 6.000,00000000
2021-10-11T20:12:19.709Z|VMVR2C450218|2021/10/11 20:04:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,      1.09,     0.797,       1.1,     0.591,         0,17.422, 6.000,00000000
2021-10-11T20:12:20.742Z|VMVR2C450218|2021/10/11 20:04:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,      1.09,     0.717,     0.944,     0.521,         0,17.426, 6.000,00000000
2021-10-11T20:12:21.774Z|VMVR2C450218|2021/10/11 20:04:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,      1.09,     0.684,     0.903,     0.621,         0,17.426, 6.000,00000000
2021-10-11T20:12:22.806Z|VMVR2C450218|2021/10/11 20:04:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.567,      1.11,     0.576,         0,17.422, 6.000,00000000
2021-10-11T20:12:23.839Z|VMVR2C450218|2021/10/11 20:04:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.615,      1.07,     0.511,         0,17.422, 6.000,00000000
2021-10-11T20:12:24.871Z|VMVR2C450218|2021/10/11 20:04:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,      1.09,      0.69,     0.988,     0.523,         0,17.426, 6.000,00000000
2021-10-11T20:12:25.904Z|VMVR2C450218|2021/10/11 20:04:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,      1.09,     0.623,      1.03,     0.646,         0,17.426, 6.000,00000000
2021-10-11T20:12:26.936Z|VMVR2C450218|2021/10/11 20:04:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,      1.09,     0.552,      1.14,     0.752,         0,17.426, 6.000,00000000
2021-10-11T20:12:27.969Z|VMVR2C450218|2021/10/11 20:04:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,      1.09,     0.773,       1.1,     0.619,         0,17.422, 6.000,00000000
2021-10-11T20:12:29.001Z|VMVR2C450218|2021/10/11 20:04:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,      1.09,     0.756,     0.925,     0.675,         0,17.422, 6.000,00000000
2021-10-11T20:12:30.034Z|VMVR2C450218|2021/10/11 20:04:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,      1.09,     0.645,      1.04,     0.621,         0,17.426, 6.000,00000000
2021-10-11T20:12:31.066Z|VMVR2C450218|2021/10/11 20:04:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,      1.09,      0.73,      1.16,     0.648,         0,17.426, 6.000,00000000
2021-10-11T20:12:32.099Z|VMVR2C450218|2021/10/11 20:04:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,      1.09,     0.624,      1.11,     0.481,         0,17.426, 6.000,00000000
2021-10-11T20:12:33.131Z|VMVR2C450218|2021/10/11 20:04:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      0.69,      1.09,     0.606,         0,17.422, 6.000,00000000
2021-10-11T20:12:34.164Z|VMVR2C450218|2021/10/11 20:04:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.646,      1.02,     0.512,         0,17.426, 6.000,00000000
2021-10-11T20:12:35.196Z|VMVR2C450218|2021/10/11 20:04:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.11,     0.733,      1.18,     0.618,         0,17.426, 6.000,00000000
2021-10-11T20:12:36.229Z|VMVR2C450218|2021/10/11 20:04:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.11,     0.725,      1.03,     0.666,    0.0564,17.426, 6.000,00000000
2021-10-11T20:12:37.261Z|VMVR2C450218|2021/10/11 20:04:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.617,      1.09,     0.639,         0,17.426, 6.000,00000000
2021-10-11T20:12:38.294Z|VMVR2C450218|2021/10/11 20:04:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,     0.623,      0.99,     0.593,         0,17.426, 6.000,00000000
2021-10-11T20:12:39.326Z|VMVR2C450218|2021/10/11 20:04:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.764,      1.01,     0.646,         0,17.426, 6.000,00000000
2021-10-11T20:12:40.359Z|VMVR2C450218|2021/10/11 20:04:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.681,     0.985,     0.549,         0,17.422, 6.000,00000000
2021-10-11T20:12:41.391Z|VMVR2C450218|2021/10/11 20:04:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.616,      1.21,     0.732,         0,17.426, 6.000,00000000
2021-10-11T20:12:42.424Z|VMVR2C450218|2021/10/11 20:04:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.753,      1.01,     0.639,         0,17.426, 6.000,00000000
2021-10-11T20:12:43.456Z|VMVR2C450218|2021/10/11 20:04:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.714,      1.12,     0.627,         0,17.422, 6.000,00000000
2021-10-11T20:12:44.489Z|VMVR2C450218|2021/10/11 20:04:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.12,     0.729,     0.964,     0.522,         0,17.426, 6.000,00000000
2021-10-11T20:12:45.521Z|VMVR2C450218|2021/10/11 20:04:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.748,      1.16,     0.625,         0,17.426, 6.000,00000000
2021-10-11T20:12:46.554Z|VMVR2C450218|2021/10/11 20:05:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.777,      1.12,     0.711,         0,17.426, 6.000,00000000
2021-10-11T20:12:47.587Z|VMVR2C450218|2021/10/11 20:05:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.12,     0.675,      1.15,     0.572,    0.0409,17.426, 6.000,00000000
2021-10-11T20:12:48.619Z|VMVR2C450218|2021/10/11 20:05:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,      0.75,      1.06,     0.652,         0,17.422, 6.000,00000000
2021-10-11T20:12:49.651Z|VMVR2C450218|2021/10/11 20:05:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.11,     0.714,      1.06,     0.603,         0,17.422, 6.000,00000000
2021-10-11T20:12:50.684Z|VMVR2C450218|2021/10/11 20:05:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,     0.658,      1.03,      0.67,         0,17.422, 6.000,00000000
2021-10-11T20:12:51.726Z|VMVR2C450218|2021/10/11 20:05:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.12,     0.699,      1.12,     0.453,         0,17.426, 6.000,00000000
2021-10-11T20:12:52.749Z|VMVR2C450218|2021/10/11 20:05:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.691,      1.14,     0.561,    0.0655,17.426, 6.000,00000000
2021-10-11T20:12:53.781Z|VMVR2C450218|2021/10/11 20:05:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.597,      1.02,     0.651,         0,17.426, 6.000,00000000
2021-10-11T20:12:54.813Z|VMVR2C450218|2021/10/11 20:05:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.12,     0.731,     0.983,     0.554,         0,17.426, 6.000,00000000
2021-10-11T20:12:55.846Z|VMVR2C450218|2021/10/11 20:05:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.11,     0.736,      1.03,     0.656,         0,17.422, 6.000,00000000
2021-10-11T20:12:56.878Z|VMVR2C450218|2021/10/11 20:05:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.11,     0.672,      1.03,     0.583,         0,17.426, 6.000,00000000
2021-10-11T20:12:57.911Z|VMVR2C450218|2021/10/11 20:05:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.11,     0.672,      1.07,     0.441,         0,17.426, 6.000,00000000
2021-10-11T20:12:58.943Z|VMVR2C450218|2021/10/11 20:05:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.627,      1.11,     0.551,         0,17.426, 6.000,00000000
2021-10-11T20:12:59.976Z|VMVR2C450218|2021/10/11 20:05:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.12,     0.627,      1.01,     0.546,         0,17.422, 6.000,00000000
2021-10-11T20:13:01.008Z|VMVR2C450218|2021/10/11 20:05:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.12,     0.667,      1.02,      0.53,         0,17.426, 6.000,00000000
2021-10-11T20:13:02.041Z|VMVR2C450218|2021/10/11 20:05:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.696,      1.08,     0.482,         0,17.422, 6.000,00000000
2021-10-11T20:13:03.073Z|VMVR2C450218|2021/10/11 20:05:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.12,     0.566,      1.11,      0.61,         0,17.422, 6.000,00000000
2021-10-11T20:13:04.106Z|VMVR2C450218|2021/10/11 20:05:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.12,     0.721,      1.08,     0.644,         0,17.426, 6.000,00000000
2021-10-11T20:13:05.138Z|VMVR2C450218|2021/10/11 20:05:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.721,     0.964,     0.713,         0,17.422, 6.000,00000000
2021-10-11T20:13:06.171Z|VMVR2C450218|2021/10/11 20:05:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.698,      1.08,     0.493,         0,17.422, 6.000,00000000
2021-10-11T20:13:07.203Z|VMVR2C450218|2021/10/11 20:05:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.12,     0.655,      1.02,     0.557,         0,17.426, 6.000,00000000
2021-10-11T20:13:08.236Z|VMVR2C450218|2021/10/11 20:05:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,      0.69,      1.02,     0.543,         0,17.426, 6.000,00000000
2021-10-11T20:13:09.268Z|VMVR2C450218|2021/10/11 20:05:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.12,     0.748,      1.14,       0.5,         0,17.426, 6.000,00000000
2021-10-11T20:13:10.301Z|VMVR2C450218|2021/10/11 20:05:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.725,      1.14,     0.592,         0,17.422, 6.000,00000000
2021-10-11T20:13:11.333Z|VMVR2C450218|2021/10/11 20:05:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.12,     0.651,      1.16,     0.571,  0.000523,17.426, 6.000,00000000
2021-10-11T20:13:12.366Z|VMVR2C450218|2021/10/11 20:05:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.12,     0.622,     0.931,     0.566,         0,17.422, 6.000,00000000
2021-10-11T20:13:13.398Z|VMVR2C450218|2021/10/11 20:05:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.12,     0.702,      1.17,      0.54,         0,17.426, 6.000,00000000
2021-10-11T20:13:14.430Z|VMVR2C450218|2021/10/11 20:05:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.12,     0.646,      1.06,     0.511,         0,17.422, 6.000,00000000
2021-10-11T20:13:15.463Z|VMVR2C450218|2021/10/11 20:05:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.745,      1.02,     0.559,         0,17.426, 6.000,00000000
2021-10-11T20:13:16.495Z|VMVR2C450218|2021/10/11 20:05:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.668,      0.99,     0.554,         0,17.429, 6.000,00000000
2021-10-11T20:13:17.528Z|VMVR2C450218|2021/10/11 20:05:31,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.624,     0.894,     0.652,         0,17.426, 6.000,00000000
2021-10-11T20:13:18.560Z|VMVR2C450218|2021/10/11 20:05:32,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.11,      0.63,      1.04,     0.523,         0,17.426, 6.000,00000000
2021-10-11T20:13:19.593Z|VMVR2C450218|2021/10/11 20:05:33,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.11,     0.739,      0.95,     0.521,         0,17.426, 6.000,00000000
2021-10-11T20:13:20.625Z|VMVR2C450218|2021/10/11 20:05:34,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.688,     0.975,     0.529,         0,17.426, 6.000,00000000
2021-10-11T20:13:21.658Z|VMVR2C450218|2021/10/11 20:05:35,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.17,      1.12,     0.662,      1.12,     0.594,         0,17.426, 6.000,00000000
2021-10-11T20:13:22.690Z|VMVR2C450218|2021/10/11 20:05:36,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.606,      1.13,      0.61,         0,17.426, 6.000,00000000
2021-10-11T20:13:23.723Z|VMVR2C450218|2021/10/11 20:05:37,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.17,      1.12,     0.666,      1.06,     0.627,         0,17.429, 6.000,00000000
2021-10-11T20:13:24.755Z|VMVR2C450218|2021/10/11 20:05:38,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.11,     0.716,     0.886,     0.695,         0,17.426, 6.000,00000000
2021-10-11T20:13:25.788Z|VMVR2C450218|2021/10/11 20:05:39,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.17,      1.11,     0.726,      1.03,     0.561,         0,17.426, 6.000,00000000
2021-10-11T20:13:26.820Z|VMVR2C450218|2021/10/11 20:05:40,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.11,     0.647,      1.01,     0.604,    0.0206,17.426, 6.000,00000000
2021-10-11T20:13:27.853Z|VMVR2C450218|2021/10/11 20:05:41,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.17,      1.11,     0.678,     0.881,     0.629,         0,17.429, 6.000,00000000
2021-10-11T20:13:28.885Z|VMVR2C450218|2021/10/11 20:05:42,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.11,     0.637,      1.08,     0.551,         0,17.426, 6.000,00000000
2021-10-11T20:13:29.918Z|VMVR2C450218|2021/10/11 20:05:43,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.17,      1.12,     0.698,      1.09,     0.606,   0.00742,17.429, 6.000,00000000
2021-10-11T20:13:30.950Z|VMVR2C450218|2021/10/11 20:05:44,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.626,      1.13,     0.549,         0,17.429, 6.000,00000000
2021-10-11T20:13:31.983Z|VMVR2C450218|2021/10/11 20:05:45,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.673,     0.995,     0.604,     0.102,17.426, 6.000,00000000
2021-10-11T20:13:33.108Z|VMVR2C450218|2021/10/11 20:05:46,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.696,      1.04,     0.587,         0,17.426, 6.000,00000000
2021-10-11T20:13:34.048Z|VMVR2C450218|2021/10/11 20:05:47,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.17,      1.12,     0.736,      1.05,      0.64,         0,17.429, 6.000,00000000
2021-10-11T20:13:35.080Z|VMVR2C450218|2021/10/11 20:05:48,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.769,      1.03,     0.675,         0,17.429, 6.000,00000000
2021-10-11T20:13:36.113Z|VMVR2C450218|2021/10/11 20:05:50,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.625,      1.08,      0.67,         0,17.429, 6.000,00000000
2021-10-11T20:13:37.145Z|VMVR2C450218|2021/10/11 20:05:51,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.11,     0.674,      1.01,     0.656,         0,17.429, 6.000,00000000
2021-10-11T20:13:38.178Z|VMVR2C450218|2021/10/11 20:05:52,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.11,     0.616,      1.08,     0.482,         0,17.429, 6.000,00000000
2021-10-11T20:13:39.210Z|VMVR2C450218|2021/10/11 20:05:53,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.17,      1.11,     0.587,      1.06,     0.622,         0,17.429, 6.000,00000000
2021-10-11T20:13:40.243Z|VMVR2C450218|2021/10/11 20:05:54,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.11,     0.589,     0.939,     0.656,         0,17.429, 6.000,00000000
2021-10-11T20:13:41.275Z|VMVR2C450218|2021/10/11 20:05:55,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.762,     0.968,     0.554,         0,17.429, 6.000,00000000
2021-10-11T20:13:42.307Z|VMVR2C450218|2021/10/11 20:05:56,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.739,      1.14,     0.626,         0,17.429, 6.000,00000000
2021-10-11T20:13:43.340Z|VMVR2C450218|2021/10/11 20:05:57,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.686,      1.07,     0.584,         0,17.426, 6.000,00000000
2021-10-11T20:13:44.372Z|VMVR2C450218|2021/10/11 20:05:58,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.17,      1.12,     0.675,      1.07,     0.589,         0,17.429, 6.000,00000000
2021-10-11T20:13:45.405Z|VMVR2C450218|2021/10/11 20:05:59,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.17,      1.11,     0.612,      1.01,      0.51,         0,17.429, 6.000,00000000
2021-10-11T20:13:46.437Z|VMVR2C450218|2021/10/11 20:06:00,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.638,     0.994,     0.596,         0,17.429, 6.000,00000000
2021-10-11T20:13:47.470Z|VMVR2C450218|2021/10/11 20:06:01,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.836,      1.12,     0.564,         0,17.426, 6.000,00000000
2021-10-11T20:13:48.502Z|VMVR2C450218|2021/10/11 20:06:02,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.17,      1.12,     0.835,      1.05,     0.593,         0,17.429, 6.000,00000000
2021-10-11T20:13:49.535Z|VMVR2C450218|2021/10/11 20:06:03,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.568,      1.11,     0.626,         0,17.429, 6.000,00000000
2021-10-11T20:13:50.567Z|VMVR2C450218|2021/10/11 20:06:04,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.645,      1.05,     0.569,         0,17.429, 6.000,00000000
2021-10-11T20:13:51.600Z|VMVR2C450218|2021/10/11 20:06:05,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.678,      1.15,     0.424,         0,17.429, 6.000,00000000
2021-10-11T20:13:52.632Z|VMVR2C450218|2021/10/11 20:06:06,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.645,      1.14,     0.655,         0,17.426, 6.000,00000000
2021-10-11T20:13:53.665Z|VMVR2C450218|2021/10/11 20:06:07,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.668,       1.1,     0.878,         0,17.429, 6.000,00000000
2021-10-11T20:13:54.697Z|VMVR2C450218|2021/10/11 20:06:08,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.781,      1.12,     0.549,    0.0473,17.429, 6.000,00000000
2021-10-11T20:13:55.730Z|VMVR2C450218|2021/10/11 20:06:09,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.17,      1.12,      0.74,      1.08,     0.543,         0,17.429, 6.000,00000000
2021-10-11T20:13:56.762Z|VMVR2C450218|2021/10/11 20:06:10,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.679,     0.942,     0.669,         0,17.429, 6.000,00000000
2021-10-11T20:13:57.795Z|VMVR2C450218|2021/10/11 20:06:11,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.646,         1,     0.613,         0,17.429, 6.000,00000000
2021-10-11T20:13:58.827Z|VMVR2C450218|2021/10/11 20:06:12,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.818,      1.18,      0.54,         0,17.426, 6.000,00000000
2021-10-11T20:13:59.860Z|VMVR2C450218|2021/10/11 20:06:13,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.637,      1.04,      0.57,         0,17.429, 6.000,00000000
2021-10-11T20:14:00.892Z|VMVR2C450218|2021/10/11 20:06:14,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.757,     0.926,     0.557,         0,17.426, 6.000,00000000
2021-10-11T20:14:01.925Z|VMVR2C450218|2021/10/11 20:06:15,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.17,      1.12,     0.722,      1.01,     0.653,         0,17.429, 6.000,00000000
2021-10-11T20:14:02.957Z|VMVR2C450218|2021/10/11 20:06:16,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.11,     0.689,      1.04,     0.687,         0,17.429, 6.000,00000000
2021-10-11T20:14:03.990Z|VMVR2C450218|2021/10/11 20:06:17,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.524,      1.09,     0.595,         0,17.426, 6.000,00000000
2021-10-11T20:14:05.022Z|VMVR2C450218|2021/10/11 20:06:18,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.596,      1.06,     0.577,         0,17.429, 6.000,00000000
2021-10-11T20:14:06.055Z|VMVR2C450218|2021/10/11 20:06:19,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.694,      1.07,     0.606,         0,17.429, 6.000,00000000
2021-10-11T20:14:07.087Z|VMVR2C450218|2021/10/11 20:06:20,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.618,      1.01,     0.665,         0,17.426, 6.000,00000000
2021-10-11T20:14:08.120Z|VMVR2C450218|2021/10/11 20:06:22,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.17,      1.11,     0.569,      1.05,     0.531,         0,17.429, 6.000,00000000
2021-10-11T20:14:09.152Z|VMVR2C450218|2021/10/11 20:06:23,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.17,      1.11,     0.671,     0.853,     0.635,         0,17.429, 6.000,00000000
2021-10-11T20:14:10.185Z|VMVR2C450218|2021/10/11 20:06:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.17,      1.11,     0.675,      1.03,     0.515,         0,17.429, 6.000,00000000
2021-10-11T20:14:11.217Z|VMVR2C450218|2021/10/11 20:06:25,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.17,      1.12,     0.674,         1,     0.563,         0,17.429, 6.000,00000000
2021-10-11T20:14:12.253Z|VMVR2C450218|2021/10/11 20:06:26,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.677,      1.16,     0.522,         0,17.429, 6.000,00000000
2021-10-11T20:14:13.282Z|VMVR2C450218|2021/10/11 20:06:27,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.719,         1,     0.638,    0.0623,17.426, 6.000,00000000
2021-10-11T20:14:14.314Z|VMVR2C450218|2021/10/11 20:06:28,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.17,      1.12,     0.772,      1.08,     0.563,         0,17.429, 6.000,00000000
2021-10-11T20:14:15.347Z|VMVR2C450218|2021/10/11 20:06:29,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.12,     0.667,      1.08,     0.614,         0,17.433, 6.000,00000000
2021-10-11T20:14:16.379Z|VMVR2C450218|2021/10/11 20:06:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.17,      1.11,     0.664,     0.953,     0.543,         0,17.429, 6.000,00000000
2021-10-11T20:14:17.412Z|VMVR2C450218|2021/10/11 20:06:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.17,      1.11,     0.666,     0.992,     0.545,         0,17.429, 6.000,00000000
2021-10-11T20:14:18.444Z|VMVR2C450218|2021/10/11 20:06:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.17,      1.11,     0.639,      1.13,     0.573,         0,17.426, 6.000,00000000
2021-10-11T20:14:19.477Z|VMVR2C450218|2021/10/11 20:06:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.17,      1.11,     0.675,      1.14,     0.592,         0,17.429, 6.000,00000000
2021-10-11T20:14:20.509Z|VMVR2C450218|2021/10/11 20:06:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.17,      1.12,     0.768,      1.08,     0.592,     0.043,17.429, 6.000,00000000
2021-10-11T20:14:21.542Z|VMVR2C450218|2021/10/11 20:06:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.796,      1.12,     0.588,         0,17.429, 6.000,00000000
2021-10-11T20:14:22.574Z|VMVR2C450218|2021/10/11 20:06:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.687,      1.01,     0.577,         0,17.429, 6.000,00000000
2021-10-11T20:14:23.607Z|VMVR2C450218|2021/10/11 20:06:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.12,      0.63,     0.984,      0.62,         0,17.429, 6.000,00000000
2021-10-11T20:14:24.639Z|VMVR2C450218|2021/10/11 20:06:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.12,     0.678,       1.1,     0.717,         0,17.429, 6.000,00000000
2021-10-11T20:14:25.672Z|VMVR2C450218|2021/10/11 20:06:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,      1.11,     0.747,      0.89,     0.517,         0,17.429, 6.000,00000000
2021-10-11T20:14:26.704Z|VMVR2C450218|2021/10/11 20:06:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,      1.11,     0.588,      1.09,     0.576,         0,17.426, 6.000,00000000
2021-10-11T20:14:27.737Z|VMVR2C450218|2021/10/11 20:06:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.673,      1.18,     0.672,         0,17.429, 6.000,00000000
2021-10-11T20:14:28.769Z|VMVR2C450218|2021/10/11 20:06:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.12,     0.689,      1.04,     0.512,         0,17.429, 6.000,00000000
2021-10-11T20:14:29.802Z|VMVR2C450218|2021/10/11 20:06:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.11,     0.654,         1,     0.588,         0,17.426, 6.000,00000000
2021-10-11T20:14:30.834Z|VMVR2C450218|2021/10/11 20:06:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.11,     0.627,     0.925,     0.677,         0,17.426, 6.000,00000000
2021-10-11T20:14:31.867Z|VMVR2C450218|2021/10/11 20:06:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.12,     0.597,      1.14,     0.553,         0,17.429, 6.000,00000000
2021-10-11T20:14:32.899Z|VMVR2C450218|2021/10/11 20:06:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.642,      1.04,     0.456,         0,17.429, 6.000,00000000
2021-10-11T20:14:33.931Z|VMVR2C450218|2021/10/11 20:06:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.629,     0.973,     0.475,    0.0183,17.429, 6.000,00000000
2021-10-11T20:14:34.964Z|VMVR2C450218|2021/10/11 20:06:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.705,      1.06,     0.448,         0,17.426, 6.000,00000000
2021-10-11T20:14:35.997Z|VMVR2C450218|2021/10/11 20:06:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.705,      1.03,     0.599,         0,17.426, 6.000,00000000
2021-10-11T20:14:37.030Z|VMVR2C450218|2021/10/11 20:06:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.11,     0.688,     0.846,     0.484,         0,17.429, 6.000,00000000
2021-10-11T20:14:38.062Z|VMVR2C450218|2021/10/11 20:06:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.11,     0.562,      1.04,     0.536,         0,17.426, 6.000,00000000
2021-10-11T20:14:39.094Z|VMVR2C450218|2021/10/11 20:06:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.11,     0.608,     0.953,      0.56,         0,17.429, 6.000,00000000
2021-10-11T20:14:40.126Z|VMVR2C450218|2021/10/11 20:06:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.658,       1.1,     0.532,         0,17.429, 6.000,00000000
2021-10-11T20:14:41.159Z|VMVR2C450218|2021/10/11 20:06:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.17,      1.12,      1.22,      1.49,      1.02,     0.439,17.429, 6.000,00000000
2021-10-11T20:14:42.191Z|VMVR2C450218|2021/10/11 20:06:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.13,     0.958,      1.22,     0.742,     0.296,17.429, 6.000,00000000
2021-10-11T20:14:43.224Z|VMVR2C450218|2021/10/11 20:06:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.818,      1.14,     0.644,         0,17.429, 6.000,00000000
2021-10-11T20:14:44.256Z|VMVR2C450218|2021/10/11 20:06:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.689,      1.09,     0.548,         0,17.429, 6.000,00000000
2021-10-11T20:14:45.289Z|VMVR2C450218|2021/10/11 20:06:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,      1.11,     0.688,       0.9,     0.544,         0,17.429, 6.000,00000000
2021-10-11T20:14:46.321Z|VMVR2C450218|2021/10/11 20:07:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,     0.753,     0.995,     0.624,         0,17.426, 6.000,00000000
2021-10-11T20:14:47.354Z|VMVR2C450218|2021/10/11 20:07:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,      0.55,         1,      0.59,         0,17.426, 6.000,00000000
2021-10-11T20:14:48.386Z|VMVR2C450218|2021/10/11 20:07:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.597,     0.923,     0.684,         0,17.426, 6.000,00000000
2021-10-11T20:14:49.419Z|VMVR2C450218|2021/10/11 20:07:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.12,     0.596,     0.983,     0.564,         0,17.426, 6.000,00000000
2021-10-11T20:14:50.451Z|VMVR2C450218|2021/10/11 20:07:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.667,      1.06,     0.573,         0,17.426, 6.000,00000000
2021-10-11T20:14:51.484Z|VMVR2C450218|2021/10/11 20:07:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.11,      0.72,      1.01,     0.546,         0,17.426, 6.000,00000000
2021-10-11T20:14:52.516Z|VMVR2C450218|2021/10/11 20:07:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.11,     0.663,      1.03,     0.571,         0,17.426, 6.000,00000000
2021-10-11T20:14:53.549Z|VMVR2C450218|2021/10/11 20:07:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.11,     0.685,      1.03,      0.54,         0,17.426, 6.000,00000000
2021-10-11T20:14:54.581Z|VMVR2C450218|2021/10/11 20:07:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.11,     0.675,      1.07,     0.694,         0,17.429, 6.000,00000000
2021-10-11T20:14:55.614Z|VMVR2C450218|2021/10/11 20:07:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.693,      1.07,     0.575,         0,17.426, 6.000,00000000
2021-10-11T20:14:56.646Z|VMVR2C450218|2021/10/11 20:07:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.622,      1.06,     0.585,         0,17.426, 6.000,00000000
2021-10-11T20:14:57.679Z|VMVR2C450218|2021/10/11 20:07:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.741,      1.07,     0.618,         0,17.429, 6.000,00000000
2021-10-11T20:14:58.711Z|VMVR2C450218|2021/10/11 20:07:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.647,     0.996,     0.483,         0,17.429, 6.000,00000000
2021-10-11T20:14:59.744Z|VMVR2C450218|2021/10/11 20:07:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,      0.73,     0.961,     0.589,         0,17.429, 6.000,00000000
2021-10-11T20:15:00.776Z|VMVR2C450218|2021/10/11 20:07:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.751,      1.08,     0.643,         0,17.426, 6.000,00000000
2021-10-11T20:15:01.808Z|VMVR2C450218|2021/10/11 20:07:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.693,      1.03,      0.57,         0,17.429, 6.000,00000000
2021-10-11T20:15:02.841Z|VMVR2C450218|2021/10/11 20:07:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.698,      1.04,     0.551,         0,17.426, 6.000,00000000
2021-10-11T20:15:03.873Z|VMVR2C450218|2021/10/11 20:07:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,      0.51,      1.15,      0.46,         0,17.429, 6.000,00000000
2021-10-11T20:15:04.906Z|VMVR2C450218|2021/10/11 20:07:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.11,     0.626,      1.07,     0.582,         0,17.426, 6.000,00000000
2021-10-11T20:15:05.939Z|VMVR2C450218|2021/10/11 20:07:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,      1.11,     0.602,     0.921,     0.537,         0,17.426, 6.000,00000000
2021-10-11T20:15:06.971Z|VMVR2C450218|2021/10/11 20:07:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,     0.604,      1.06,     0.474,         0,17.426, 6.000,00000000
2021-10-11T20:15:08.003Z|VMVR2C450218|2021/10/11 20:07:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.12,     0.686,      1.03,     0.535,     0.065,17.429, 6.000,00000000
2021-10-11T20:15:09.036Z|VMVR2C450218|2021/10/11 20:07:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.599,     0.945,     0.574,         0,17.429, 6.000,00000000
2021-10-11T20:15:10.068Z|VMVR2C450218|2021/10/11 20:07:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.632,      1.07,     0.557,         0,17.426, 6.000,00000000
2021-10-11T20:15:11.101Z|VMVR2C450218|2021/10/11 20:07:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,      1.11,     0.591,      1.06,     0.633,         0,17.429, 6.000,00000000
2021-10-11T20:15:12.133Z|VMVR2C450218|2021/10/11 20:07:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,      1.11,     0.754,      1.02,      0.52,         0,17.426, 6.000,00000000
2021-10-11T20:15:13.166Z|VMVR2C450218|2021/10/11 20:07:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.16,      1.11,     0.678,      1.02,     0.606,         0,17.429, 6.000,00000000
2021-10-11T20:15:14.198Z|VMVR2C450218|2021/10/11 20:07:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,      1.11,     0.823,      1.02,     0.572,         0,17.426, 6.000,00000000
2021-10-11T20:15:15.231Z|VMVR2C450218|2021/10/11 20:07:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.11,     0.629,      1.11,     0.651,    0.0133,17.429, 6.000,00000000
2021-10-11T20:15:16.263Z|VMVR2C450218|2021/10/11 20:07:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.784,      1.03,     0.514,         0,17.429, 6.000,00000000
2021-10-11T20:15:17.296Z|VMVR2C450218|2021/10/11 20:07:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.12,     0.791,      1.11,     0.572,         0,17.426, 6.000,00000000
2021-10-11T20:15:18.328Z|VMVR2C450218|2021/10/11 20:07:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,      0.63,     0.942,     0.672,         0,17.426, 6.000,00000000
2021-10-11T20:15:19.361Z|VMVR2C450218|2021/10/11 20:07:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.12,      0.84,      1.09,     0.551,    0.0825,17.429, 6.000,00000000
2021-10-11T20:15:20.393Z|VMVR2C450218|2021/10/11 20:07:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,      0.66,      1.05,     0.583,         0,17.429, 6.000,00000000
2021-10-11T20:15:21.426Z|VMVR2C450218|2021/10/11 20:07:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.608,      1.04,     0.592,         0,17.429, 6.000,00000000
2021-10-11T20:15:22.458Z|VMVR2C450218|2021/10/11 20:07:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,      0.74,      1.04,     0.397,         0,17.429, 6.000,00000000
2021-10-11T20:15:23.491Z|VMVR2C450218|2021/10/11 20:07:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.12,     0.748,      1.21,     0.581,         0,17.426, 6.000,00000000
2021-10-11T20:15:24.523Z|VMVR2C450218|2021/10/11 20:07:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.772,       1.1,     0.625,         0,17.426, 6.000,00000000
2021-10-11T20:15:25.556Z|VMVR2C450218|2021/10/11 20:07:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.12,     0.718,      1.01,     0.614,         0,17.426, 6.000,00000000
2021-10-11T20:15:26.588Z|VMVR2C450218|2021/10/11 20:07:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.691,      1.18,      0.52,         0,17.429, 6.000,00000000
2021-10-11T20:15:27.621Z|VMVR2C450218|2021/10/11 20:07:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.829,      1.07,     0.485,         0,17.429, 6.000,00000000
2021-10-11T20:15:28.653Z|VMVR2C450218|2021/10/11 20:07:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.525,      1.11,     0.496,         0,17.429, 6.000,00000000
2021-10-11T20:15:29.686Z|VMVR2C450218|2021/10/11 20:07:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.658,      1.08,     0.567,         0,17.429, 6.000,00000000
2021-10-11T20:15:30.718Z|VMVR2C450218|2021/10/11 20:07:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.838,     0.928,     0.626,         0,17.429, 6.000,00000000
2021-10-11T20:15:31.751Z|VMVR2C450218|2021/10/11 20:07:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.599,      1.14,     0.441,         0,17.429, 6.000,00000000
2021-10-11T20:15:32.783Z|VMVR2C450218|2021/10/11 20:07:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.12,     0.633,     0.942,     0.657,         0,17.429, 6.000,00000000
2021-10-11T20:15:33.815Z|VMVR2C450218|2021/10/11 20:07:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.667,      1.05,     0.495,         0,17.426, 6.000,00000000
2021-10-11T20:15:34.848Z|VMVR2C450218|2021/10/11 20:07:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.736,      1.12,     0.498,         0,17.429, 6.000,00000000
2021-10-11T20:15:35.880Z|VMVR2C450218|2021/10/11 20:07:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.11,     0.662,      1.04,     0.606,         0,17.426, 6.000,00000000
2021-10-11T20:15:36.913Z|VMVR2C450218|2021/10/11 20:07:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.517,         1,     0.583,         0,17.426, 6.000,00000000
2021-10-11T20:15:37.946Z|VMVR2C450218|2021/10/11 20:07:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.608,      1.16,     0.511,         0,17.426, 6.000,00000000
2021-10-11T20:15:38.978Z|VMVR2C450218|2021/10/11 20:07:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.738,      1.06,     0.545,         0,17.429, 6.000,00000000
2021-10-11T20:15:40.010Z|VMVR2C450218|2021/10/11 20:07:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.678,      1.11,     0.527,         0,17.426, 6.000,00000000
2021-10-11T20:15:41.043Z|VMVR2C450218|2021/10/11 20:07:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.553,     0.943,     0.541,         0,17.429, 6.000,00000000
2021-10-11T20:15:42.075Z|VMVR2C450218|2021/10/11 20:07:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.646,     0.883,     0.536,         0,17.426, 6.000,00000000
2021-10-11T20:15:43.108Z|VMVR2C450218|2021/10/11 20:07:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.547,      1.06,      0.46,         0,17.426, 6.000,00000000
2021-10-11T20:15:44.140Z|VMVR2C450218|2021/10/11 20:07:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.555,      1.08,     0.563,         0,17.426, 6.000,00000000
2021-10-11T20:15:45.173Z|VMVR2C450218|2021/10/11 20:07:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.675,      0.89,     0.583,         0,17.426, 6.000,00000000
2021-10-11T20:15:46.205Z|VMVR2C450218|2021/10/11 20:08:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.637,      1.02,     0.579,    0.0017,17.426, 6.000,00000000
2021-10-11T20:15:47.238Z|VMVR2C450218|2021/10/11 20:08:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.623,      1.01,     0.587,     0.143,17.429, 6.000,00000000
2021-10-11T20:15:48.312Z|VMVR2C450218|2021/10/11 20:08:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.692,      1.01,     0.509,         0,17.426, 6.000,00000000
2021-10-11T20:15:49.303Z|VMVR2C450218|2021/10/11 20:08:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.658,      1.11,     0.571,         0,17.429, 6.000,00000000
2021-10-11T20:15:50.335Z|VMVR2C450218|2021/10/11 20:08:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.591,     0.958,     0.528,         0,17.429, 6.000,00000000
2021-10-11T20:15:51.368Z|VMVR2C450218|2021/10/11 20:08:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.473,      0.93,     0.693,         0,17.429, 6.000,00000000
2021-10-11T20:15:52.400Z|VMVR2C450218|2021/10/11 20:08:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.597,      1.04,     0.636,         0,17.429, 6.000,00000000
2021-10-11T20:15:53.432Z|VMVR2C450218|2021/10/11 20:08:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.572,       1.1,     0.539,         0,17.426, 6.000,00000000
2021-10-11T20:15:54.465Z|VMVR2C450218|2021/10/11 20:08:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.567,     0.989,     0.603,         0,17.426, 6.000,00000000
2021-10-11T20:15:55.497Z|VMVR2C450218|2021/10/11 20:08:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.657,      1.21,     0.552,         0,17.429, 6.000,00000000
2021-10-11T20:15:56.530Z|VMVR2C450218|2021/10/11 20:08:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.689,      1.17,     0.594,    0.0427,17.426, 6.000,00000000
2021-10-11T20:15:57.562Z|VMVR2C450218|2021/10/11 20:08:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.723,      1.17,     0.567,         0,17.426, 6.000,00000000
2021-10-11T20:15:58.595Z|VMVR2C450218|2021/10/11 20:08:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.678,      1.14,     0.611,         0,17.426, 6.000,00000000
2021-10-11T20:15:59.627Z|VMVR2C450218|2021/10/11 20:08:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,      0.74,      1.06,     0.529,         0,17.426, 6.000,00000000
2021-10-11T20:16:00.660Z|VMVR2C450218|2021/10/11 20:08:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,      0.59,      1.06,     0.534,         0,17.429, 6.000,00000000
2021-10-11T20:16:01.692Z|VMVR2C450218|2021/10/11 20:08:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.611,      1.05,     0.565,         0,17.426, 6.000,00000000
2021-10-11T20:16:02.725Z|VMVR2C450218|2021/10/11 20:08:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.687,      1.05,     0.516,         0,17.426, 6.000,00000000
2021-10-11T20:16:03.757Z|VMVR2C450218|2021/10/11 20:08:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.697,     0.969,     0.514,         0,17.429, 6.000,00000000
2021-10-11T20:16:04.790Z|VMVR2C450218|2021/10/11 20:08:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.485,      0.98,     0.441,         0,17.426, 6.000,00000000
2021-10-11T20:16:05.822Z|VMVR2C450218|2021/10/11 20:08:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.528,     0.946,     0.457,         0,17.426, 6.000,00000000
2021-10-11T20:16:06.892Z|VMVR2C450218|2021/10/11 20:08:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.498,      1.02,     0.572,         0,17.429, 6.000,00000000
2021-10-11T20:16:07.887Z|VMVR2C450218|2021/10/11 20:08:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.664,      1.07,     0.509,         0,17.426, 6.000,00000000
2021-10-11T20:16:08.920Z|VMVR2C450218|2021/10/11 20:08:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,     0.606,      1.04,     0.538,         0,17.426, 6.000,00000000
2021-10-11T20:16:09.952Z|VMVR2C450218|2021/10/11 20:08:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,      0.62,      1.01,     0.477,         0,17.429, 6.000,00000000
2021-10-11T20:16:10.985Z|VMVR2C450218|2021/10/11 20:08:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,      0.66,         1,     0.609,         0,17.426, 6.000,00000000
2021-10-11T20:16:12.017Z|VMVR2C450218|2021/10/11 20:08:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.591,     0.908,     0.635,         0,17.426, 6.000,00000000
2021-10-11T20:16:13.050Z|VMVR2C450218|2021/10/11 20:08:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.553,      1.01,     0.572,         0,17.426, 6.000,00000000
2021-10-11T20:16:14.082Z|VMVR2C450218|2021/10/11 20:08:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.638,     0.911,     0.505,         0,17.426, 6.000,00000000
2021-10-11T20:16:15.115Z|VMVR2C450218|2021/10/11 20:08:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.745,         1,     0.536,         0,17.426, 6.000,00000000
2021-10-11T20:16:16.147Z|VMVR2C450218|2021/10/11 20:08:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.621,         1,     0.551,         0,17.426, 6.000,00000000
2021-10-11T20:16:17.180Z|VMVR2C450218|2021/10/11 20:08:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.637,      1.08,     0.428,         0,17.426, 6.000,00000000
2021-10-11T20:16:18.212Z|VMVR2C450218|2021/10/11 20:08:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.589,      1.04,     0.615,         0,17.426, 6.000,00000000
2021-10-11T20:16:19.245Z|VMVR2C450218|2021/10/11 20:08:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.615,     0.993,     0.469,         0,17.426, 6.000,00000000
2021-10-11T20:16:20.277Z|VMVR2C450218|2021/10/11 20:08:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.461,      1.02,     0.572,         0,17.426, 6.000,00000000
2021-10-11T20:16:21.310Z|VMVR2C450218|2021/10/11 20:08:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.568,     0.967,     0.536,         0,17.426, 6.000,00000000
2021-10-11T20:16:22.342Z|VMVR2C450218|2021/10/11 20:08:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.611,     0.925,      0.45,         0,17.426, 6.000,00000000
2021-10-11T20:16:23.376Z|VMVR2C450218|2021/10/11 20:08:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.675,      1.04,     0.562,         0,17.426, 6.000,00000000
2021-10-11T20:16:24.407Z|VMVR2C450218|2021/10/11 20:08:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      0.72,     0.983,     0.484,         0,17.426, 6.000,00000000
2021-10-11T20:16:25.440Z|VMVR2C450218|2021/10/11 20:08:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.647,     0.975,     0.454,         0,17.426, 6.000,00000000
2021-10-11T20:16:26.472Z|VMVR2C450218|2021/10/11 20:08:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.681,      0.99,      0.51,         0,17.426, 6.000,00000000
2021-10-11T20:16:27.504Z|VMVR2C450218|2021/10/11 20:08:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.697,      1.11,     0.538,         0,17.426, 6.000,00000000
2021-10-11T20:16:28.627Z|VMVR2C450218|2021/10/11 20:08:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.674,     0.854,     0.598,         0,17.426, 6.000,00000000
2021-10-11T20:16:29.569Z|VMVR2C450218|2021/10/11 20:08:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.693,      1.08,     0.417,         0,17.426, 6.000,00000000
2021-10-11T20:16:30.602Z|VMVR2C450218|2021/10/11 20:08:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.583,      1.02,     0.519,         0,17.426, 6.000,00000000
2021-10-11T20:16:31.634Z|VMVR2C450218|2021/10/11 20:08:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.692,      1.03,     0.488,         0,17.429, 6.000,00000000
2021-10-11T20:16:32.667Z|VMVR2C450218|2021/10/11 20:08:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.711,      1.07,     0.573,         0,17.429, 6.000,00000000
2021-10-11T20:16:33.699Z|VMVR2C450218|2021/10/11 20:08:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.569,      1.11,     0.649,         0,17.426, 6.000,00000000
2021-10-11T20:16:34.732Z|VMVR2C450218|2021/10/11 20:08:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.599,      1.02,     0.599,         0,17.426, 6.000,00000000
2021-10-11T20:16:35.764Z|VMVR2C450218|2021/10/11 20:08:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.624,     0.967,     0.483,         0,17.426, 6.000,00000000
2021-10-11T20:16:36.797Z|VMVR2C450218|2021/10/11 20:08:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.646,      1.03,     0.588,         0,17.429, 6.000,00000000
2021-10-11T20:16:37.829Z|VMVR2C450218|2021/10/11 20:08:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.11,     0.667,      1.08,     0.453,         0,17.429, 6.000,00000000
2021-10-11T20:16:38.862Z|VMVR2C450218|2021/10/11 20:08:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.747,      1.12,       0.5,         0,17.429, 6.000,00000000
2021-10-11T20:16:39.894Z|VMVR2C450218|2021/10/11 20:08:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.599,      1.14,     0.604,         0,17.429, 6.000,00000000
2021-10-11T20:16:40.927Z|VMVR2C450218|2021/10/11 20:08:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.636,         1,     0.498,         0,17.429, 6.000,00000000
2021-10-11T20:16:41.959Z|VMVR2C450218|2021/10/11 20:08:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.728,      1.08,     0.535,   0.00966,17.429, 6.000,00000000
2021-10-11T20:16:42.992Z|VMVR2C450218|2021/10/11 20:08:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.814,      1.17,     0.631,         0,17.429, 6.000,00000000
2021-10-11T20:16:44.024Z|VMVR2C450218|2021/10/11 20:08:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.592,      1.16,     0.477,         0,17.429, 6.000,00000000
2021-10-11T20:16:45.057Z|VMVR2C450218|2021/10/11 20:08:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.11,     0.658,     0.987,     0.583,         0,17.429, 6.000,00000000
2021-10-11T20:16:46.089Z|VMVR2C450218|2021/10/11 20:08:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.655,      1.07,      0.41,         0,17.429, 6.000,00000000
2021-10-11T20:16:47.122Z|VMVR2C450218|2021/10/11 20:09:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.584,      1.04,      0.51,         0,17.429, 6.000,00000000
2021-10-11T20:16:48.187Z|VMVR2C450218|2021/10/11 20:09:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.666,      1.13,     0.553,         0,17.426, 6.000,00000000
2021-10-11T20:16:49.187Z|VMVR2C450218|2021/10/11 20:09:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.12,     0.704,      1.18,     0.484,         0,17.429, 6.000,00000000
2021-10-11T20:16:50.219Z|VMVR2C450218|2021/10/11 20:09:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.678,      1.02,     0.515,         0,17.426, 6.000,00000000
2021-10-11T20:16:51.252Z|VMVR2C450218|2021/10/11 20:09:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.679,      1.13,     0.574,         0,17.426, 6.000,00000000
2021-10-11T20:16:52.284Z|VMVR2C450218|2021/10/11 20:09:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.721,      1.11,     0.638,         0,17.429, 6.000,00000000
2021-10-11T20:16:53.316Z|VMVR2C450218|2021/10/11 20:09:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.743,      1.02,     0.599,         0,17.429, 6.000,00000000
2021-10-11T20:16:54.349Z|VMVR2C450218|2021/10/11 20:09:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.732,      1.12,     0.539,         0,17.429, 6.000,00000000
2021-10-11T20:16:55.381Z|VMVR2C450218|2021/10/11 20:09:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      0.61,      1.07,     0.582,    0.0113,17.426, 6.000,00000000
2021-10-11T20:16:56.414Z|VMVR2C450218|2021/10/11 20:09:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.666,     0.999,     0.551,         0,17.426, 6.000,00000000
2021-10-11T20:16:57.446Z|VMVR2C450218|2021/10/11 20:09:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.654,      1.02,     0.501,         0,17.429, 6.000,00000000
2021-10-11T20:16:58.479Z|VMVR2C450218|2021/10/11 20:09:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.452,     0.847,      0.56,         0,17.429, 6.000,00000000
2021-10-11T20:16:59.511Z|VMVR2C450218|2021/10/11 20:09:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.553,      1.05,     0.503,         0,17.426, 6.000,00000000
2021-10-11T20:17:00.544Z|VMVR2C450218|2021/10/11 20:09:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.728,     0.953,     0.578,         0,17.426, 6.000,00000000
2021-10-11T20:17:01.576Z|VMVR2C450218|2021/10/11 20:09:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      0.64,      1.09,     0.662,         0,17.429, 6.000,00000000
2021-10-11T20:17:02.609Z|VMVR2C450218|2021/10/11 20:09:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.12,      0.68,       1.1,     0.583,   0.00311,17.426, 6.000,00000000
2021-10-11T20:17:03.641Z|VMVR2C450218|2021/10/11 20:09:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,     0.673,      1.12,     0.558,         0,17.426, 6.000,00000000
2021-10-11T20:17:04.674Z|VMVR2C450218|2021/10/11 20:09:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.12,     0.702,      1.05,     0.559,         0,17.429, 6.000,00000000
2021-10-11T20:17:05.706Z|VMVR2C450218|2021/10/11 20:09:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.505,     0.989,     0.508,         0,17.426, 6.000,00000000
2021-10-11T20:17:06.739Z|VMVR2C450218|2021/10/11 20:09:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.11,     0.667,      1.06,     0.634,         0,17.426, 6.000,00000000
2021-10-11T20:17:07.771Z|VMVR2C450218|2021/10/11 20:09:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.593,     0.987,     0.516,         0,17.426, 6.000,00000000
2021-10-11T20:17:08.804Z|VMVR2C450218|2021/10/11 20:09:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.11,     0.544,     0.974,     0.513,         0,17.429, 6.000,00000000
2021-10-11T20:17:09.836Z|VMVR2C450218|2021/10/11 20:09:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.647,      0.93,     0.573,         0,17.426, 6.000,00000000
2021-10-11T20:17:10.869Z|VMVR2C450218|2021/10/11 20:09:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.541,      1.07,     0.665,         0,17.426, 6.000,00000000
2021-10-11T20:17:11.901Z|VMVR2C450218|2021/10/11 20:09:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.607,      1.01,     0.677,         0,17.426, 6.000,00000000
2021-10-11T20:17:12.934Z|VMVR2C450218|2021/10/11 20:09:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.12,     0.617,      1.05,     0.609,   0.00646,17.426, 6.000,00000000
2021-10-11T20:17:13.966Z|VMVR2C450218|2021/10/11 20:09:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.12,     0.653,         1,      0.58,         0,17.426, 6.000,00000000
2021-10-11T20:17:15.000Z|VMVR2C450218|2021/10/11 20:09:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.736,       1.1,     0.595,         0,17.426, 6.000,00000000
2021-10-11T20:17:16.031Z|VMVR2C450218|2021/10/11 20:09:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.11,     0.733,     0.956,     0.604,         0,17.429, 6.000,00000000
2021-10-11T20:17:17.063Z|VMVR2C450218|2021/10/11 20:09:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.634,     0.975,     0.501,         0,17.426, 6.000,00000000
2021-10-11T20:17:18.110Z|VMVR2C450218|2021/10/11 20:09:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.11,     0.708,      1.02,     0.613,         0,17.429, 6.000,00000000
2021-10-11T20:17:19.128Z|VMVR2C450218|2021/10/11 20:09:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.667,      1.03,     0.603,         0,17.426, 6.000,00000000
2021-10-11T20:17:20.161Z|VMVR2C450218|2021/10/11 20:09:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.633,     0.951,     0.497,         0,17.426, 6.000,00000000
2021-10-11T20:17:21.193Z|VMVR2C450218|2021/10/11 20:09:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.11,       0.6,     0.845,       0.4,         0,17.429, 6.000,00000000
2021-10-11T20:17:22.226Z|VMVR2C450218|2021/10/11 20:09:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,     0.647,     0.994,      0.49,         0,17.426, 6.000,00000000
2021-10-11T20:17:23.258Z|VMVR2C450218|2021/10/11 20:09:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.516,     0.944,     0.598,         0,17.429, 6.000,00000000
2021-10-11T20:17:24.291Z|VMVR2C450218|2021/10/11 20:09:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      0.58,         1,     0.488,         0,17.426, 6.000,00000000
2021-10-11T20:17:25.323Z|VMVR2C450218|2021/10/11 20:09:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,     0.684,      1.14,     0.553,         0,17.429, 6.000,00000000
2021-10-11T20:17:26.356Z|VMVR2C450218|2021/10/11 20:09:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      0.71,     0.992,     0.539,         0,17.429, 6.000,00000000
2021-10-11T20:17:27.388Z|VMVR2C450218|2021/10/11 20:09:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.705,      1.22,      0.73,         0,17.429, 6.000,00000000
2021-10-11T20:17:28.421Z|VMVR2C450218|2021/10/11 20:09:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.11,     0.651,      1.04,     0.603,         0,17.429, 6.000,00000000
2021-10-11T20:17:29.453Z|VMVR2C450218|2021/10/11 20:09:43,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.15,      1.11,     0.819,      1.11,     0.513,         0,17.429, 6.000,00000000
2021-10-11T20:17:30.486Z|VMVR2C450218|2021/10/11 20:09:44,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.15,      1.11,     0.605,      1.08,       0.5,         0,17.429, 6.000,00000000
2021-10-11T20:17:31.518Z|VMVR2C450218|2021/10/11 20:09:45,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.15,      1.12,     0.824,      1.03,     0.664,         0,17.426, 6.000,00000000
2021-10-11T20:17:32.551Z|VMVR2C450218|2021/10/11 20:09:46,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,       1.1,      1.16,      1.12,     0.709,      1.25,     0.617,         0,17.426, 6.000,00000000
2021-10-11T20:17:33.583Z|VMVR2C450218|2021/10/11 20:09:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.13,     0.759,      1.23,     0.613,     0.102,17.426, 6.000,00000000
2021-10-11T20:17:34.616Z|VMVR2C450218|2021/10/11 20:09:48,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.15,      1.12,     0.841,      1.12,     0.587,         0,17.429, 6.000,00000000
2021-10-11T20:17:35.648Z|VMVR2C450218|2021/10/11 20:09:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.16,      1.12,      0.67,      1.19,     0.582,         0,17.426, 6.000,00000000
2021-10-11T20:17:36.681Z|VMVR2C450218|2021/10/11 20:09:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,      1.16,      1.12,     0.842,      1.24,     0.586,         0,17.426, 6.000,00000000
2021-10-11T20:17:37.713Z|VMVR2C450218|2021/10/11 20:09:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,      1.16,      1.12,      0.74,      1.09,     0.563,         0,17.429, 6.000,00000000
2021-10-11T20:17:38.746Z|VMVR2C450218|2021/10/11 20:09:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,      1.16,      1.13,      0.84,      1.25,     0.771,         0,17.426, 6.000,00000000
2021-10-11T20:17:39.778Z|VMVR2C450218|2021/10/11 20:09:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,      1.16,      1.12,     0.838,      1.27,     0.659,         0,17.426, 6.000,00000000
2021-10-11T20:17:40.811Z|VMVR2C450218|2021/10/11 20:09:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,      1.16,      1.12,     0.823,      1.15,     0.528,         0,17.426, 6.000,00000000
2021-10-11T20:17:41.843Z|VMVR2C450218|2021/10/11 20:09:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,      1.16,      1.13,     0.693,      1.14,     0.669,         0,17.426, 6.000,00000000
2021-10-11T20:17:42.875Z|VMVR2C450218|2021/10/11 20:09:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.12,      1.16,      1.13,     0.809,      1.18,     0.658,         0,17.426, 6.000,00000000
2021-10-11T20:17:43.908Z|VMVR2C450218|2021/10/11 20:09:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,      1.16,      1.13,     0.812,      1.23,     0.538,         0,17.426, 6.000,00000000
2021-10-11T20:17:44.941Z|VMVR2C450218|2021/10/11 20:09:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.12,      1.16,      1.13,      0.83,       1.3,     0.612,         0,17.426, 6.000,00000000
2021-10-11T20:17:45.973Z|VMVR2C450218|2021/10/11 20:09:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,      1.16,      1.13,     0.806,      1.17,     0.591,         0,17.426, 6.000,00000000
2021-10-11T20:17:47.005Z|VMVR2C450218|2021/10/11 20:10:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.12,      1.16,      1.13,     0.835,      1.16,      0.71,         0,17.426, 6.000,00000000
2021-10-11T20:17:48.038Z|VMVR2C450218|2021/10/11 20:10:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,      1.16,      1.13,     0.745,      1.13,     0.665,         0,17.426, 6.000,00000000
2021-10-11T20:17:49.070Z|VMVR2C450218|2021/10/11 20:10:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,      1.16,      1.13,     0.938,      1.14,     0.688,         0,17.426, 6.000,00000000
2021-10-11T20:17:50.103Z|VMVR2C450218|2021/10/11 20:10:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,      1.16,      1.13,     0.833,      1.21,     0.571,         0,17.426, 6.000,00000000
2021-10-11T20:17:51.135Z|VMVR2C450218|2021/10/11 20:10:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,      1.16,      1.13,     0.776,      1.24,     0.677,         0,17.426, 6.000,00000000
2021-10-11T20:17:52.168Z|VMVR2C450218|2021/10/11 20:10:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.12,      1.16,      1.13,      0.91,       1.2,     0.664,         0,17.426, 6.000,00000000
2021-10-11T20:17:53.200Z|VMVR2C450218|2021/10/11 20:10:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,      1.16,      1.13,     0.797,      1.28,      0.67,         0,17.426, 6.000,00000000
2021-10-11T20:17:54.233Z|VMVR2C450218|2021/10/11 20:10:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.13,      1.16,      1.13,     0.824,      1.18,     0.531,         0,17.426, 6.000,00000000
2021-10-11T20:17:55.265Z|VMVR2C450218|2021/10/11 20:10:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,      1.16,      1.13,     0.847,      1.33,     0.635,    0.0144,17.422, 6.000,00000000
2021-10-11T20:17:56.298Z|VMVR2C450218|2021/10/11 20:10:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.13,      1.16,      1.13,     0.788,      1.27,     0.753,    0.0295,17.426, 6.000,00000000
2021-10-11T20:17:57.330Z|VMVR2C450218|2021/10/11 20:10:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,      1.16,      1.13,     0.784,      1.33,     0.685,    0.0289,17.422, 6.000,00000000
2021-10-11T20:17:58.363Z|VMVR2C450218|2021/10/11 20:10:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,      1.16,      1.13,     0.959,      1.25,     0.601,     0.144,17.426, 6.000,00000000
2021-10-11T20:17:59.395Z|VMVR2C450218|2021/10/11 20:10:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,      1.16,      1.13,     0.854,      1.17,     0.713,         0,17.426, 6.000,00000000
2021-10-11T20:18:00.428Z|VMVR2C450218|2021/10/11 20:10:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,      1.16,      1.13,       0.9,      1.25,     0.702,         0,17.422, 6.000,00000000
2021-10-11T20:18:01.460Z|VMVR2C450218|2021/10/11 20:10:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,      1.16,      1.13,     0.973,      1.12,     0.579,         0,17.426, 6.000,00000000
2021-10-11T20:18:02.493Z|VMVR2C450218|2021/10/11 20:10:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,      1.16,      1.13,     0.894,      1.22,     0.719,         0,17.422, 6.000,00000000
2021-10-11T20:18:03.525Z|VMVR2C450218|2021/10/11 20:10:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,      1.16,      1.13,     0.721,      1.21,      0.65,         0,17.422, 6.000,00000000
2021-10-11T20:18:04.558Z|VMVR2C450218|2021/10/11 20:10:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.13,      1.16,      1.13,     0.891,      1.15,     0.703,         0,17.422, 6.000,00000000
2021-10-11T20:18:05.590Z|VMVR2C450218|2021/10/11 20:10:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,      1.16,      1.13,     0.742,       1.2,     0.551,         0,17.422, 6.000,00000000
2021-10-11T20:18:06.623Z|VMVR2C450218|2021/10/11 20:10:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,      1.16,      1.13,     0.846,      1.23,     0.641,     0.152,17.422, 6.000,00000000
2021-10-11T20:18:07.655Z|VMVR2C450218|2021/10/11 20:10:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,      1.16,      1.13,     0.861,      1.18,     0.629,         0,17.422, 6.000,00000000
2021-10-11T20:18:08.705Z|VMVR2C450218|2021/10/11 20:10:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,      1.16,      1.13,      0.88,      1.17,      0.64,         0,17.422, 6.000,00000000
2021-10-11T20:18:09.720Z|VMVR2C450218|2021/10/11 20:10:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,      1.16,      1.13,     0.797,      1.23,     0.571,         0,17.422, 6.000,00000000
2021-10-11T20:18:10.752Z|VMVR2C450218|2021/10/11 20:10:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,      1.16,      1.13,     0.783,      1.31,     0.445,         0,17.422, 6.000,00000000
2021-10-11T20:18:11.785Z|VMVR2C450218|2021/10/11 20:10:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,      1.16,      1.13,     0.878,      1.27,     0.692,         0,17.422, 6.000,00000000
2021-10-11T20:18:12.818Z|VMVR2C450218|2021/10/11 20:10:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,      1.16,      1.13,     0.856,      1.11,     0.668,         0,17.422, 6.000,00000000
2021-10-11T20:18:13.850Z|VMVR2C450218|2021/10/11 20:10:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.13,      1.16,      1.13,     0.783,      1.14,     0.694,         0,17.422, 6.000,00000000
2021-10-11T20:18:14.882Z|VMVR2C450218|2021/10/11 20:10:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,      1.16,      1.13,     0.854,      1.19,     0.701,         0,17.422, 6.000,00000000
2021-10-11T20:18:15.915Z|VMVR2C450218|2021/10/11 20:10:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.13,      1.16,      1.13,     0.848,       1.3,     0.706,         0,17.426, 6.000,00000000
2021-10-11T20:18:16.947Z|VMVR2C450218|2021/10/11 20:10:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.15,      1.18,      1.15,      1.15,      1.53,     0.868,   0.00201,17.422, 6.000,00000000
2021-10-11T20:18:17.980Z|VMVR2C450218|2021/10/11 20:10:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.16,      1.18,      1.16,      1.22,      1.49,     0.874,     0.122,17.422, 6.000,00000000
2021-10-11T20:18:19.013Z|VMVR2C450218|2021/10/11 20:10:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.16,      1.18,      1.16,      1.18,      1.45,     0.715,      0.14,17.422, 6.000,00000000
2021-10-11T20:18:20.045Z|VMVR2C450218|2021/10/11 20:10:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.16,      1.18,      1.16,      1.17,      1.56,     0.837,    0.0555,17.422, 6.000,00000000
2021-10-11T20:18:21.077Z|VMVR2C450218|2021/10/11 20:10:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.16,      1.18,      1.16,       1.2,      1.55,     0.797,   0.00235,17.422, 6.000,00000000
2021-10-11T20:18:22.110Z|VMVR2C450218|2021/10/11 20:10:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.16,      1.18,      1.16,      1.14,      1.48,     0.919,     0.122,17.422, 6.000,00000000
2021-10-11T20:18:23.142Z|VMVR2C450218|2021/10/11 20:10:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.16,      1.18,      1.16,      1.19,      1.68,     0.766,     0.285,17.426, 6.000,00000000
2021-10-11T20:18:24.209Z|VMVR2C450218|2021/10/11 20:10:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.16,      1.18,      1.16,      1.11,      1.36,     0.882,     0.164,17.422, 6.000,00000000
2021-10-11T20:18:25.207Z|VMVR2C450218|2021/10/11 20:10:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.16,      1.18,      1.16,      1.14,      1.39,     0.722,    0.0267,17.422, 6.000,00000000
2021-10-11T20:18:26.378Z|VMVR2C450218|2021/10/11 20:10:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.16,      1.18,      1.16,      1.07,      1.57,     0.819,     0.234,17.422, 6.000,00000000
2021-10-11T20:18:27.272Z|VMVR2C450218|2021/10/11 20:10:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.16,      1.18,      1.16,      1.05,       1.6,     0.685,     0.154,17.422, 6.000,00000000
2021-10-11T20:18:28.305Z|VMVR2C450218|2021/10/11 20:10:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.16,      1.18,      1.16,       1.1,      1.53,     0.802,     0.115,17.422, 6.000,00000000
2021-10-11T20:18:29.337Z|VMVR2C450218|2021/10/11 20:10:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.16,      1.19,      1.16,      1.22,      1.62,     0.918,     0.144,17.422, 6.000,00000000
2021-10-11T20:18:30.370Z|VMVR2C450218|2021/10/11 20:10:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.17,      1.19,      1.17,      1.23,      1.57,     0.849,    0.0235,17.426, 6.000,00000000
2021-10-11T20:18:31.402Z|VMVR2C450218|2021/10/11 20:10:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.17,      1.19,      1.17,      1.12,       1.6,     0.873,     0.193,17.426, 6.000,00000000
2021-10-11T20:18:32.435Z|VMVR2C450218|2021/10/11 20:10:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.17,      1.19,      1.17,      1.04,      1.58,     0.826,    0.0446,17.422, 6.000,00000000
2021-10-11T20:18:33.467Z|VMVR2C450218|2021/10/11 20:10:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.17,      1.19,      1.17,      1.07,      1.61,     0.819,     0.236,17.422, 6.000,00000000
2021-10-11T20:18:34.500Z|VMVR2C450218|2021/10/11 20:10:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.17,      1.19,      1.17,      1.13,      1.59,     0.699,     0.204,17.422, 6.000,00000000
2021-10-11T20:18:35.532Z|VMVR2C450218|2021/10/11 20:10:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.17,      1.19,      1.17,      0.93,      1.58,     0.848,         0,17.422, 6.000,00000000
2021-10-11T20:18:36.564Z|VMVR2C450218|2021/10/11 20:10:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.17,      1.19,      1.17,      1.18,      1.55,     0.822,     0.177,17.422, 6.000,00000000
2021-10-11T20:18:37.597Z|VMVR2C450218|2021/10/11 20:10:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.17,      1.19,      1.17,      1.22,      1.54,     0.821,     0.115,17.422, 6.000,00000000
2021-10-11T20:18:38.630Z|VMVR2C450218|2021/10/11 20:10:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.17,      1.19,      1.17,      1.11,      1.53,     0.816,    0.0713,17.422, 6.000,00000000
2021-10-11T20:18:39.662Z|VMVR2C450218|2021/10/11 20:10:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.17,      1.19,      1.17,       1.2,      1.51,     0.843,     0.274,17.422, 6.000,00000000
2021-10-11T20:18:40.695Z|VMVR2C450218|2021/10/11 20:10:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.17,      1.19,      1.17,      1.18,      1.56,     0.711,     0.265,17.422, 6.000,00000000
2021-10-11T20:18:41.728Z|VMVR2C450218|2021/10/11 20:10:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.17,      1.19,      1.17,      1.14,      1.55,     0.789,     0.181,17.426, 6.000,00000000
2021-10-11T20:18:42.759Z|VMVR2C450218|2021/10/11 20:10:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.17,      1.19,      1.17,      1.26,      1.55,     0.766,    0.0812,17.422, 6.000,00000000
2021-10-11T20:18:43.792Z|VMVR2C450218|2021/10/11 20:10:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.17,      1.19,      1.17,      1.22,      1.59,     0.784,     0.258,17.422, 6.000,00000000
2021-10-11T20:18:44.824Z|VMVR2C450218|2021/10/11 20:10:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.15,      1.19,      1.15,      1.13,      1.44,     0.757,     0.174,17.422, 6.000,00000000
2021-10-11T20:18:45.857Z|VMVR2C450218|2021/10/11 20:10:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.13,       1.2,      1.15,      1.12,      1.39,     0.855,     0.119,17.422, 6.000,00000000
2021-10-11T20:18:46.889Z|VMVR2C450218|2021/10/11 20:11:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.13,       1.2,      1.15,      1.13,      1.34,      0.82,    0.0289,17.422, 6.000,00000000
2021-10-11T20:18:47.922Z|VMVR2C450218|2021/10/11 20:11:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.13,       1.2,      1.15,      1.08,      1.25,     0.798,     0.167,17.422, 6.000,00000000
2021-10-11T20:18:48.954Z|VMVR2C450218|2021/10/11 20:11:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.37,      1.13,       1.2,      1.15,      1.05,      1.42,     0.868,     0.198,17.422, 6.000,00000000
2021-10-11T20:18:49.987Z|VMVR2C450218|2021/10/11 20:11:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.13,       1.2,      1.15,      1.12,      1.47,     0.795,     0.153,17.422, 6.000,00000000
2021-10-11T20:18:51.019Z|VMVR2C450218|2021/10/11 20:11:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.13,       1.2,      1.15,      1.19,      1.38,     0.734,         0,17.419, 6.000,00000000
2021-10-11T20:18:52.052Z|VMVR2C450218|2021/10/11 20:11:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.13,       1.2,      1.15,      1.02,      1.32,     0.757,     0.165,17.422, 6.000,00000000
2021-10-11T20:18:53.084Z|VMVR2C450218|2021/10/11 20:11:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.37,      1.14,       1.2,      1.15,      1.09,      1.36,     0.676,    0.0236,17.422, 6.000,00000000
2021-10-11T20:18:54.117Z|VMVR2C450218|2021/10/11 20:11:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,      1.19,      1.15,     0.961,      1.42,     0.854,     0.047,17.422, 6.000,00000000
2021-10-11T20:18:55.149Z|VMVR2C450218|2021/10/11 20:11:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.19,      1.14,     0.921,      1.38,     0.764,         0,17.419, 6.000,00000000
2021-10-11T20:18:56.193Z|VMVR2C450218|2021/10/11 20:11:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.19,      1.14,      1.07,      1.32,     0.682,         0,17.419, 6.000,00000000
2021-10-11T20:18:57.214Z|VMVR2C450218|2021/10/11 20:11:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.19,      1.14,      1.08,      1.29,     0.649,         0,17.419, 6.000,00000000
2021-10-11T20:18:58.247Z|VMVR2C450218|2021/10/11 20:11:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.19,      1.14,      1.06,      1.41,     0.743,         0,17.422, 6.000,00000000
2021-10-11T20:18:59.279Z|VMVR2C450218|2021/10/11 20:11:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.19,      1.14,     0.962,      1.36,     0.733,         0,17.419, 6.000,00000000
2021-10-11T20:19:00.312Z|VMVR2C450218|2021/10/11 20:11:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.12,      1.19,      1.14,      0.97,      1.23,     0.777,    0.0725,17.426, 6.000,00000000
2021-10-11T20:19:01.344Z|VMVR2C450218|2021/10/11 20:11:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.19,      1.14,      1.09,      1.35,     0.801,         0,17.419, 6.000,00000000
2021-10-11T20:19:02.377Z|VMVR2C450218|2021/10/11 20:11:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.19,      1.14,      1.16,      1.37,     0.648,         0,17.419, 6.000,00000000
2021-10-11T20:19:03.409Z|VMVR2C450218|2021/10/11 20:11:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.19,      1.14,      1.05,      1.49,     0.853,     0.195,17.422, 6.000,00000000
2021-10-11T20:19:04.442Z|VMVR2C450218|2021/10/11 20:11:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.19,      1.14,      1.08,      1.43,     0.808,         0,17.422, 6.000,00000000
2021-10-11T20:19:05.474Z|VMVR2C450218|2021/10/11 20:11:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.19,      1.14,      1.06,      1.35,     0.721,         0,17.419, 6.000,00000000
2021-10-11T20:19:06.506Z|VMVR2C450218|2021/10/11 20:11:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.19,      1.14,      1.15,       1.4,     0.715,         0,17.419, 6.000,00000000
2021-10-11T20:19:07.539Z|VMVR2C450218|2021/10/11 20:11:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.19,      1.14,      1.11,      1.37,     0.765,         0,17.419, 6.000,00000000
2021-10-11T20:19:08.571Z|VMVR2C450218|2021/10/11 20:11:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.19,      1.14,      1.04,      1.33,     0.735,    0.0712,17.422, 6.000,00000000
2021-10-11T20:19:09.604Z|VMVR2C450218|2021/10/11 20:11:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.12,      1.19,      1.14,         1,      1.34,     0.758,     0.194,17.419, 6.000,00000000
2021-10-11T20:19:10.636Z|VMVR2C450218|2021/10/11 20:11:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.19,      1.14,      1.02,      1.35,     0.704,    0.0393,17.419, 6.000,00000000
2021-10-11T20:19:11.669Z|VMVR2C450218|2021/10/11 20:11:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.19,      1.14,       1.1,      1.31,     0.819,      0.07,17.422, 6.000,00000000
2021-10-11T20:19:12.701Z|VMVR2C450218|2021/10/11 20:11:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.12,      1.19,      1.14,      1.01,      1.44,      0.67,         0,17.422, 6.000,00000000
2021-10-11T20:19:13.734Z|VMVR2C450218|2021/10/11 20:11:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.19,      1.14,      1.06,      1.41,     0.674,    0.0732,17.422, 6.000,00000000
2021-10-11T20:19:14.766Z|VMVR2C450218|2021/10/11 20:11:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.12,      1.19,      1.14,      1.02,      1.35,     0.645,         0,17.422, 6.000,00000000
2021-10-11T20:19:15.799Z|VMVR2C450218|2021/10/11 20:11:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.12,      1.19,      1.14,      1.08,      1.27,     0.833,    0.0305,17.422, 6.000,00000000
2021-10-11T20:19:16.831Z|VMVR2C450218|2021/10/11 20:11:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.11,      1.19,      1.14,      1.09,      1.42,     0.774,         0,17.422, 6.000,00000000
2021-10-11T20:19:17.864Z|VMVR2C450218|2021/10/11 20:11:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.11,      1.19,      1.14,      1.06,      1.33,     0.771,         0,17.422, 6.000,00000000
2021-10-11T20:19:18.896Z|VMVR2C450218|2021/10/11 20:11:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.11,      1.19,      1.14,      1.15,      1.44,     0.719,         0,17.422, 6.000,00000000
2021-10-11T20:19:19.929Z|VMVR2C450218|2021/10/11 20:11:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.11,      1.19,      1.14,     0.972,      1.27,     0.676,         0,17.422, 6.000,00000000
2021-10-11T20:19:20.976Z|VMVR2C450218|2021/10/11 20:11:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.19,      1.14,      1.08,      1.27,     0.748,   0.00175,17.426, 6.000,00000000
2021-10-11T20:19:21.994Z|VMVR2C450218|2021/10/11 20:11:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.11,      1.19,      1.14,      1.14,      1.38,     0.783,    0.0876,17.422, 6.000,00000000
2021-10-11T20:19:23.026Z|VMVR2C450218|2021/10/11 20:11:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.19,      1.14,      1.02,      1.33,     0.627,     0.185,17.422, 6.000,00000000
2021-10-11T20:19:24.059Z|VMVR2C450218|2021/10/11 20:11:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.19,      1.14,     0.946,      1.38,      0.56,     0.028,17.422, 6.000,00000000
2021-10-11T20:19:25.091Z|VMVR2C450218|2021/10/11 20:11:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.19,      1.14,     0.871,      1.26,     0.627,    0.0742,17.422, 6.000,00000000
2021-10-11T20:19:26.124Z|VMVR2C450218|2021/10/11 20:11:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.11,      1.19,      1.14,     0.892,      1.32,     0.662,         0,17.426, 6.000,00000000
2021-10-11T20:19:27.156Z|VMVR2C450218|2021/10/11 20:11:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.19,      1.14,      1.05,       1.2,      0.72,         0,17.426, 6.000,00000000
2021-10-11T20:19:28.189Z|VMVR2C450218|2021/10/11 20:11:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.11,      1.19,      1.14,      1.07,      1.38,     0.721,     0.146,17.422, 6.000,00000000
2021-10-11T20:19:29.221Z|VMVR2C450218|2021/10/11 20:11:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.11,      1.19,      1.14,      1.02,      1.41,     0.894,     0.156,17.426, 6.000,00000000
2021-10-11T20:19:30.253Z|VMVR2C450218|2021/10/11 20:11:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.19,      1.14,      1.17,      1.35,     0.802,         0,17.419, 6.000,00000000
2021-10-11T20:19:31.286Z|VMVR2C450218|2021/10/11 20:11:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.19,      1.14,      1.09,      1.24,     0.816,         0,17.426, 6.000,00000000
2021-10-11T20:19:32.318Z|VMVR2C450218|2021/10/11 20:11:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.19,      1.14,     0.988,      1.16,     0.749,    0.0103,17.422, 6.000,00000000
2021-10-11T20:19:33.351Z|VMVR2C450218|2021/10/11 20:11:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.19,      1.14,       1.2,      1.63,     0.794,     0.288,17.422, 6.000,00000000
2021-10-11T20:19:34.430Z|VMVR2C450218|2021/10/11 20:11:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.19,      1.14,      1.15,      1.45,     0.815,         0,17.422, 6.000,00000000
2021-10-11T20:19:35.416Z|VMVR2C450218|2021/10/11 20:11:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.11,      1.19,      1.14,      1.15,      1.31,     0.818,    0.0748,17.422, 6.000,00000000
2021-10-11T20:19:36.448Z|VMVR2C450218|2021/10/11 20:11:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.19,      1.14,      1.17,      1.35,     0.752,         0,17.422, 6.000,00000000
2021-10-11T20:19:37.481Z|VMVR2C450218|2021/10/11 20:11:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.11,      1.19,      1.14,      1.11,      1.44,     0.813,         0,17.426, 6.000,00000000
2021-10-11T20:19:38.514Z|VMVR2C450218|2021/10/11 20:11:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.19,      1.14,      1.06,      1.36,     0.715,         0,17.422, 6.000,00000000
2021-10-11T20:19:39.546Z|VMVR2C450218|2021/10/11 20:11:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.11,      1.19,      1.14,     0.871,      1.16,     0.707,         0,17.422, 6.000,00000000
2021-10-11T20:19:40.578Z|VMVR2C450218|2021/10/11 20:11:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.19,      1.14,     0.951,      1.27,     0.573,         0,17.422, 6.000,00000000
2021-10-11T20:19:41.611Z|VMVR2C450218|2021/10/11 20:11:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.19,      1.14,     0.911,      1.35,     0.742,         0,17.422, 6.000,00000000
2021-10-11T20:19:42.643Z|VMVR2C450218|2021/10/11 20:11:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.11,      1.19,      1.14,      1.11,      1.38,     0.938,         0,17.422, 6.000,00000000
2021-10-11T20:19:43.676Z|VMVR2C450218|2021/10/11 20:11:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.19,      1.14,      1.17,      1.45,     0.853,    0.0178,17.422, 6.000,00000000
2021-10-11T20:19:44.708Z|VMVR2C450218|2021/10/11 20:11:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.11,      1.19,      1.14,       1.2,      1.48,     0.942,     0.101,17.422, 6.000,00000000
2021-10-11T20:19:45.783Z|VMVR2C450218|2021/10/11 20:11:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.12,      1.19,      1.14,      1.04,      1.35,     0.841,         0,17.422, 6.000,00000000
2021-10-11T20:19:46.795Z|VMVR2C450218|2021/10/11 20:12:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,       1.2,      1.15,     0.966,      1.42,     0.838,         0,17.422, 6.000,00000000
2021-10-11T20:19:47.806Z|VMVR2C450218|2021/10/11 20:12:01,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.12,       1.2,      1.15,         1,       1.4,     0.706,         0,17.422, 6.000,00000000
2021-10-11T20:19:48.838Z|VMVR2C450218|2021/10/11 20:12:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,       1.2,      1.15,     0.997,      1.33,     0.735,    0.0717,17.426, 6.000,00000000
2021-10-11T20:19:49.871Z|VMVR2C450218|2021/10/11 20:12:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.12,       1.2,      1.15,      1.06,      1.46,     0.744,     0.186,17.426, 6.000,00000000
2021-10-11T20:19:50.903Z|VMVR2C450218|2021/10/11 20:12:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.12,       1.2,      1.14,      1.16,      1.54,     0.863,    0.0722,17.422, 6.000,00000000
2021-10-11T20:19:51.936Z|VMVR2C450218|2021/10/11 20:12:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,       1.2,      1.15,      1.13,      1.48,     0.789,    0.0131,17.422, 6.000,00000000
2021-10-11T20:19:52.968Z|VMVR2C450218|2021/10/11 20:12:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.12,       1.2,      1.15,      1.06,       1.3,     0.857,         0,17.422, 6.000,00000000
2021-10-11T20:19:54.001Z|VMVR2C450218|2021/10/11 20:12:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,       1.2,      1.15,      1.15,      1.39,     0.786,    0.0178,17.422, 6.000,00000000
2021-10-11T20:19:55.033Z|VMVR2C450218|2021/10/11 20:12:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,       1.2,      1.15,      1.17,      1.43,     0.832,         0,17.422, 6.000,00000000
2021-10-11T20:19:56.152Z|VMVR2C450218|2021/10/11 20:12:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.12,       1.2,      1.15,      1.16,       1.3,     0.795,         0,17.426, 6.000,00000000
2021-10-11T20:19:57.098Z|VMVR2C450218|2021/10/11 20:12:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.12,       1.2,      1.15,      1.13,      1.37,     0.768,         0,17.422, 6.000,00000000
2021-10-11T20:19:58.130Z|VMVR2C450218|2021/10/11 20:12:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,       1.2,      1.15,      1.18,       1.6,     0.929,      0.18,17.422, 6.000,00000000
2021-10-11T20:19:59.163Z|VMVR2C450218|2021/10/11 20:12:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,       1.2,      1.15,      1.31,      1.66,     0.932,    0.0939,17.422, 6.000,00000000
2021-10-11T20:20:00.196Z|VMVR2C450218|2021/10/11 20:12:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,       1.2,      1.15,      1.52,      1.63,     0.974,    0.0855,17.422, 6.000,00000000
2021-10-11T20:20:01.228Z|VMVR2C450218|2021/10/11 20:12:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.12,       1.2,      1.15,      1.41,      1.57,     0.938,     0.202,17.426, 6.000,00000000
2021-10-11T20:20:02.260Z|VMVR2C450218|2021/10/11 20:12:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.12,       1.2,      1.15,      1.44,      1.57,      1.06,    0.0901,17.426, 6.000,00000000
2021-10-11T20:20:03.293Z|VMVR2C450218|2021/10/11 20:12:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,       1.2,      1.15,      1.53,      1.58,      1.02,     0.222,17.422, 6.000,00000000
2021-10-11T20:20:04.325Z|VMVR2C450218|2021/10/11 20:12:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,       1.2,      1.15,      1.33,      1.51,     0.925,     0.235,17.426, 6.000,00000000
2021-10-11T20:20:05.358Z|VMVR2C450218|2021/10/11 20:12:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,       1.2,      1.15,       1.4,      1.53,      1.01,      0.13,17.426, 6.000,00000000
2021-10-11T20:20:06.390Z|VMVR2C450218|2021/10/11 20:12:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,       1.2,      1.15,      1.62,      1.67,     0.926,     0.169,17.422, 6.000,00000000
2021-10-11T20:20:07.423Z|VMVR2C450218|2021/10/11 20:12:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,       1.2,      1.15,      1.49,      1.67,      1.17,     0.393,17.426, 6.000,00000000
2021-10-11T20:20:08.455Z|VMVR2C450218|2021/10/11 20:12:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,       1.2,      1.15,      1.36,       1.7,     0.959,     0.106,17.422, 6.000,00000000
2021-10-11T20:20:09.488Z|VMVR2C450218|2021/10/11 20:12:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.13,       1.2,      1.15,      1.36,       1.7,      1.03,      0.13,17.426, 6.000,00000000
2021-10-11T20:20:10.520Z|VMVR2C450218|2021/10/11 20:12:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.13,       1.2,      1.15,      1.32,      1.45,      1.05,      0.19,17.426, 6.000,00000000
2021-10-11T20:20:11.553Z|VMVR2C450218|2021/10/11 20:12:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,       1.2,      1.15,      1.43,      1.73,     0.927,     0.206,17.426, 6.000,00000000
2021-10-11T20:20:12.585Z|VMVR2C450218|2021/10/11 20:12:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.13,       1.2,      1.15,      1.28,      1.94,      1.06,     0.308,17.426, 6.000,00000000
2021-10-11T20:20:13.618Z|VMVR2C450218|2021/10/11 20:12:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.13,       1.2,      1.15,      1.54,      2.07,       1.1,     0.414,17.426, 6.000,00000000
2021-10-11T20:20:14.650Z|VMVR2C450218|2021/10/11 20:12:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.12,      1.21,      1.16,      1.96,      2.46,       1.6,     0.771,17.426, 6.000,00000000
2021-10-11T20:20:15.683Z|VMVR2C450218|2021/10/11 20:12:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.11,      1.21,      1.16,      1.19,      1.73,      1.02,     0.324,17.426, 6.000,00000000
2021-10-11T20:20:16.715Z|VMVR2C450218|2021/10/11 20:12:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,       1.1,       1.2,      1.15,      1.16,      1.43,     0.907,   0.00938,17.426, 6.000,00000000
2021-10-11T20:20:17.748Z|VMVR2C450218|2021/10/11 20:12:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,       1.2,      1.15,     0.977,      1.42,     0.785,         0,17.426, 6.000,00000000
2021-10-11T20:20:18.780Z|VMVR2C450218|2021/10/11 20:12:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.21,      1.16,      1.14,      1.75,      1.06,     0.368,17.426, 6.000,00000000
2021-10-11T20:20:19.813Z|VMVR2C450218|2021/10/11 20:12:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.21,      1.17,      1.46,      2.11,       1.3,     0.398,17.426, 6.000,00000000
2021-10-11T20:20:20.845Z|VMVR2C450218|2021/10/11 20:12:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.21,      1.15,      1.37,      1.77,      1.08,     0.225,17.426, 6.000,00000000
2021-10-11T20:20:21.878Z|VMVR2C450218|2021/10/11 20:12:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,       1.1,       1.2,      1.14,     0.891,      1.29,     0.798,    0.0217,17.426, 6.000,00000000
2021-10-11T20:20:22.910Z|VMVR2C450218|2021/10/11 20:12:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,       1.2,      1.14,     0.982,      1.33,     0.888,    0.0536,17.426, 6.000,00000000
2021-10-11T20:20:23.943Z|VMVR2C450218|2021/10/11 20:12:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.11,       1.2,      1.15,      1.18,      1.62,     0.955,     0.185,17.426, 6.000,00000000
2021-10-11T20:20:24.975Z|VMVR2C450218|2021/10/11 20:12:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.21,      1.17,       1.7,      2.35,      1.32,     0.763,17.422, 6.000,00000000
2021-10-11T20:20:26.007Z|VMVR2C450218|2021/10/11 20:12:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.22,      1.18,      2.97,      3.94,      2.06,      1.62,17.426, 6.000,00000000
2021-10-11T20:20:27.040Z|VMVR2C450218|2021/10/11 20:12:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.22,      1.18,      3.13,      4.18,      2.09,      1.69,17.426, 6.000,00000000
2021-10-11T20:20:28.072Z|VMVR2C450218|2021/10/11 20:12:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,       1.2,      1.15,      3.06,      3.82,      1.74,      1.62,17.426, 6.000,00000000
2021-10-11T20:20:29.105Z|VMVR2C450218|2021/10/11 20:12:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.11,      1.19,      1.14,       2.8,      3.75,      1.84,      1.29,17.426, 6.000,00000000
2021-10-11T20:20:30.137Z|VMVR2C450218|2021/10/11 20:12:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.11,      1.18,      1.14,      2.47,      3.43,      1.54,      1.18,17.426, 6.000,00000000
2021-10-11T20:20:31.170Z|VMVR2C450218|2021/10/11 20:12:45,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.16,      1.13,     0.906,       1.4,     0.698,         0,17.426, 6.000,00000000
2021-10-11T20:20:32.202Z|VMVR2C450218|2021/10/11 20:12:46,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.15,      1.11,     0.658,      1.02,      0.53,         0,17.426, 6.000,00000000
2021-10-11T20:20:33.235Z|VMVR2C450218|2021/10/11 20:12:47,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.15,      1.11,       0.6,      0.94,     0.556,         0,17.426, 6.000,00000000
2021-10-11T20:20:34.267Z|VMVR2C450218|2021/10/11 20:12:48,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.15,      1.11,     0.596,     0.995,     0.555,         0,17.426, 6.000,00000000
2021-10-11T20:20:35.300Z|VMVR2C450218|2021/10/11 20:12:49,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,     0.712,      1.05,     0.606,         0,17.426, 6.000,00000000
2021-10-11T20:20:36.332Z|VMVR2C450218|2021/10/11 20:12:50,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,     0.711,       1.1,      0.55,         0,17.426, 6.000,00000000
2021-10-11T20:20:37.365Z|VMVR2C450218|2021/10/11 20:12:51,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.15,      1.11,      0.48,      1.02,     0.569,         0,17.426, 6.000,00000000
2021-10-11T20:20:38.397Z|VMVR2C450218|2021/10/11 20:12:52,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.15,      1.11,     0.607,     0.966,     0.617,         0,17.426, 6.000,00000000
2021-10-11T20:20:39.430Z|VMVR2C450218|2021/10/11 20:12:53,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,     0.727,      1.03,     0.509,         0,17.426, 6.000,00000000
2021-10-11T20:20:40.462Z|VMVR2C450218|2021/10/11 20:12:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      0.57,     0.943,     0.592,         0,17.426, 6.000,00000000
2021-10-11T20:20:41.497Z|VMVR2C450218|2021/10/11 20:12:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.596,     0.941,     0.572,         0,17.426, 6.000,00000000
2021-10-11T20:20:42.527Z|VMVR2C450218|2021/10/11 20:12:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.591,     0.906,     0.574,         0,17.426, 6.000,00000000
2021-10-11T20:20:43.560Z|VMVR2C450218|2021/10/11 20:12:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.552,      0.93,     0.458,         0,17.426, 6.000,00000000
2021-10-11T20:20:44.592Z|VMVR2C450218|2021/10/11 20:12:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.686,      1.09,     0.489,         0,17.426, 6.000,00000000
2021-10-11T20:20:45.625Z|VMVR2C450218|2021/10/11 20:12:59,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,     0.522,     0.956,     0.481,  0.000697,17.426, 6.000,00000000
2021-10-11T20:20:46.657Z|VMVR2C450218|2021/10/11 20:13:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.661,     0.911,     0.432,         0,17.429, 6.000,00000000
2021-10-11T20:20:47.690Z|VMVR2C450218|2021/10/11 20:13:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.607,      1.02,     0.509,         0,17.429, 6.000,00000000
2021-10-11T20:20:48.722Z|VMVR2C450218|2021/10/11 20:13:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.517,      1.04,     0.534,         0,17.426, 6.000,00000000
2021-10-11T20:20:49.754Z|VMVR2C450218|2021/10/11 20:13:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.576,     0.989,     0.543,         0,17.426, 6.000,00000000
2021-10-11T20:20:50.787Z|VMVR2C450218|2021/10/11 20:13:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.651,         1,     0.427,         0,17.429, 6.000,00000000
2021-10-11T20:20:51.819Z|VMVR2C450218|2021/10/11 20:13:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.616,      1.14,      0.41,         0,17.426, 6.000,00000000
2021-10-11T20:20:52.852Z|VMVR2C450218|2021/10/11 20:13:06,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.596,      1.02,     0.602,         0,17.429, 6.000,00000000
2021-10-11T20:20:53.899Z|VMVR2C450218|2021/10/11 20:13:07,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.812,      1.17,     0.489,         0,17.426, 6.000,00000000
2021-10-11T20:20:54.917Z|VMVR2C450218|2021/10/11 20:13:08,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.729,     0.945,     0.618,         0,17.429, 6.000,00000000
2021-10-11T20:20:55.949Z|VMVR2C450218|2021/10/11 20:13:09,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,      1.11,     0.743,      1.06,     0.603,         0,17.426, 6.000,00000000
2021-10-11T20:20:56.982Z|VMVR2C450218|2021/10/11 20:13:10,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,     0.647,      1.03,     0.512,         0,17.429, 6.000,00000000
2021-10-11T20:20:58.014Z|VMVR2C450218|2021/10/11 20:13:11,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,     0.691,      1.09,     0.705,         0,17.426, 6.000,00000000
2021-10-11T20:20:59.047Z|VMVR2C450218|2021/10/11 20:13:12,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,     0.665,      1.12,     0.539,         0,17.426, 6.000,00000000
2021-10-11T20:21:00.079Z|VMVR2C450218|2021/10/11 20:13:13,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,     0.658,      1.23,     0.675,         0,17.426, 6.000,00000000
2021-10-11T20:21:01.112Z|VMVR2C450218|2021/10/11 20:13:15,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,     0.639,      1.01,     0.446,   0.00546,17.426, 6.000,00000000
2021-10-11T20:21:02.144Z|VMVR2C450218|2021/10/11 20:13:16,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,      1.11,     0.756,      1.12,     0.624,    0.0407,17.426, 6.000,00000000
2021-10-11T20:21:03.177Z|VMVR2C450218|2021/10/11 20:13:17,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,     0.644,      1.06,     0.511,         0,17.426, 6.000,00000000
2021-10-11T20:21:04.209Z|VMVR2C450218|2021/10/11 20:13:18,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,     0.779,      1.23,     0.628,         0,17.426, 6.000,00000000
2021-10-11T20:21:05.242Z|VMVR2C450218|2021/10/11 20:13:19,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.624,      1.09,     0.546,         0,17.426, 6.000,00000000
2021-10-11T20:21:06.274Z|VMVR2C450218|2021/10/11 20:13:20,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      0.65,      1.14,     0.581,         0,17.429, 6.000,00000000
2021-10-11T20:21:07.307Z|VMVR2C450218|2021/10/11 20:13:21,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.689,      1.03,     0.516,         0,17.429, 6.000,00000000
2021-10-11T20:21:08.339Z|VMVR2C450218|2021/10/11 20:13:22,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.682,      1.12,      0.45,         0,17.426, 6.000,00000000
2021-10-11T20:21:09.372Z|VMVR2C450218|2021/10/11 20:13:23,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.623,       1.1,      0.47,         0,17.426, 6.000,00000000
2021-10-11T20:21:10.404Z|VMVR2C450218|2021/10/11 20:13:24,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,     0.798,      1.18,     0.603,   0.00264,17.429, 6.000,00000000
2021-10-11T20:21:11.437Z|VMVR2C450218|2021/10/11 20:13:25,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.765,      1.14,      0.56,         0,17.429, 6.000,00000000
2021-10-11T20:21:12.469Z|VMVR2C450218|2021/10/11 20:13:26,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.779,      1.08,     0.568,         0,17.429, 6.000,00000000
2021-10-11T20:21:13.502Z|VMVR2C450218|2021/10/11 20:13:27,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.662,      1.13,     0.687,         0,17.426, 6.000,00000000
2021-10-11T20:21:14.534Z|VMVR2C450218|2021/10/11 20:13:28,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.732,         1,     0.479,         0,17.429, 6.000,00000000
2021-10-11T20:21:15.567Z|VMVR2C450218|2021/10/11 20:13:29,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,      1.11,     0.737,       1.1,     0.512,         0,17.429, 6.000,00000000
2021-10-11T20:21:16.599Z|VMVR2C450218|2021/10/11 20:13:30,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,      1.11,     0.666,      1.12,     0.604,         0,17.429, 6.000,00000000
2021-10-11T20:21:17.632Z|VMVR2C450218|2021/10/11 20:13:31,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,     0.772,      1.12,     0.608,         0,17.426, 6.000,00000000
2021-10-11T20:21:18.664Z|VMVR2C450218|2021/10/11 20:13:32,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.666,      1.01,     0.594,         0,17.429, 6.000,00000000
2021-10-11T20:21:19.697Z|VMVR2C450218|2021/10/11 20:13:33,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      0.56,      1.23,     0.607,         0,17.426, 6.000,00000000
2021-10-11T20:21:20.729Z|VMVR2C450218|2021/10/11 20:13:34,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.778,      1.12,     0.504,    0.0639,17.426, 6.000,00000000
2021-10-11T20:21:21.761Z|VMVR2C450218|2021/10/11 20:13:35,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.729,      1.24,     0.657,         0,17.426, 6.000,00000000
2021-10-11T20:21:22.794Z|VMVR2C450218|2021/10/11 20:13:36,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.716,      1.16,     0.571,         0,17.426, 6.000,00000000
2021-10-11T20:21:23.826Z|VMVR2C450218|2021/10/11 20:13:37,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.865,      1.05,     0.522,    0.0507,17.426, 6.000,00000000
2021-10-11T20:21:24.859Z|VMVR2C450218|2021/10/11 20:13:38,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.751,      1.13,     0.636,         0,17.426, 6.000,00000000
2021-10-11T20:21:25.891Z|VMVR2C450218|2021/10/11 20:13:39,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.803,      1.06,     0.547,         0,17.426, 6.000,00000000
2021-10-11T20:21:26.924Z|VMVR2C450218|2021/10/11 20:13:40,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.712,      1.18,     0.551,         0,17.426, 6.000,00000000
2021-10-11T20:21:27.956Z|VMVR2C450218|2021/10/11 20:13:41,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.652,      1.15,     0.526,         0,17.426, 6.000,00000000
2021-10-11T20:21:28.989Z|VMVR2C450218|2021/10/11 20:13:42,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.769,      1.09,     0.623,    0.0288,17.426, 6.000,00000000
2021-10-11T20:21:30.021Z|VMVR2C450218|2021/10/11 20:13:43,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.851,       1.2,     0.538,         0,17.429, 6.000,00000000
2021-10-11T20:21:31.054Z|VMVR2C450218|2021/10/11 20:13:44,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.754,      1.03,     0.568,    0.0197,17.426, 6.000,00000000
2021-10-11T20:21:32.086Z|VMVR2C450218|2021/10/11 20:13:45,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,     0.776,      1.14,     0.608,    0.0706,17.426, 6.000,00000000
2021-10-11T20:21:33.119Z|VMVR2C450218|2021/10/11 20:13:47,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.754,      1.07,     0.508,         0,17.426, 6.000,00000000
2021-10-11T20:21:34.151Z|VMVR2C450218|2021/10/11 20:13:48,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,         1,      1.32,     0.685,         0,17.426, 6.000,00000000
2021-10-11T20:21:35.184Z|VMVR2C450218|2021/10/11 20:13:49,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,     0.935,      1.16,     0.708,     0.226,17.426, 6.000,00000000
2021-10-11T20:21:36.216Z|VMVR2C450218|2021/10/11 20:13:50,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.12,     0.847,      1.28,     0.796,    0.0673,17.429, 6.000,00000000
2021-10-11T20:21:37.249Z|VMVR2C450218|2021/10/11 20:13:51,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.12,     0.926,      1.33,     0.761,     0.035,17.429, 6.000,00000000
2021-10-11T20:21:38.281Z|VMVR2C450218|2021/10/11 20:13:52,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.831,      1.26,     0.793,    0.0201,17.426, 6.000,00000000
2021-10-11T20:21:39.314Z|VMVR2C450218|2021/10/11 20:13:53,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      0.76,      1.11,     0.606,         0,17.426, 6.000,00000000
2021-10-11T20:21:40.346Z|VMVR2C450218|2021/10/11 20:13:54,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.752,      1.07,     0.554,         0,17.426, 6.000,00000000
2021-10-11T20:21:41.379Z|VMVR2C450218|2021/10/11 20:13:55,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.832,      1.09,     0.619,         0,17.426, 6.000,00000000
2021-10-11T20:21:42.411Z|VMVR2C450218|2021/10/11 20:13:56,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.772,      1.17,     0.536,         0,17.429, 6.000,00000000
2021-10-11T20:21:43.443Z|VMVR2C450218|2021/10/11 20:13:57,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.709,       1.1,     0.601,         0,17.426, 6.000,00000000
2021-10-11T20:21:44.476Z|VMVR2C450218|2021/10/11 20:13:58,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.596,      1.02,     0.564,         0,17.426, 6.000,00000000
2021-10-11T20:21:45.509Z|VMVR2C450218|2021/10/11 20:13:59,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.611,      1.02,     0.543,         0,17.426, 6.000,00000000
2021-10-11T20:21:46.541Z|VMVR2C450218|2021/10/11 20:14:00,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.862,      1.29,     0.624,         0,17.426, 6.000,00000000
2021-10-11T20:21:47.573Z|VMVR2C450218|2021/10/11 20:14:01,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.739,     0.997,     0.597,         0,17.426, 6.000,00000000
2021-10-11T20:21:48.606Z|VMVR2C450218|2021/10/11 20:14:02,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.769,      1.22,       0.5,         0,17.426, 6.000,00000000
2021-10-11T20:21:49.639Z|VMVR2C450218|2021/10/11 20:14:03,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.737,     0.964,     0.657,         0,17.429, 6.000,00000000
2021-10-11T20:21:50.671Z|VMVR2C450218|2021/10/11 20:14:04,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      0.76,      1.17,     0.695,     0.154,17.429, 6.000,00000000
2021-10-11T20:21:51.703Z|VMVR2C450218|2021/10/11 20:14:05,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.872,      1.16,     0.547,         0,17.429, 6.000,00000000
2021-10-11T20:21:52.737Z|VMVR2C450218|2021/10/11 20:14:06,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.644,       1.1,     0.422,         0,17.426, 6.000,00000000
2021-10-11T20:21:53.768Z|VMVR2C450218|2021/10/11 20:14:07,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.632,      1.02,     0.524,         0,17.429, 6.000,00000000
2021-10-11T20:21:54.802Z|VMVR2C450218|2021/10/11 20:14:08,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.737,      1.15,     0.529,         0,17.429, 6.000,00000000
2021-10-11T20:21:55.833Z|VMVR2C450218|2021/10/11 20:14:09,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,       0.8,      1.08,      0.58,         0,17.429, 6.000,00000000
2021-10-11T20:21:56.866Z|VMVR2C450218|2021/10/11 20:14:10,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,     0.881,      1.29,     0.564,         0,17.429, 6.000,00000000
2021-10-11T20:21:57.898Z|VMVR2C450218|2021/10/11 20:14:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.14,     0.814,      1.21,     0.654,         0,17.429, 6.000,00000000
2021-10-11T20:21:58.931Z|VMVR2C450218|2021/10/11 20:14:12,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.677,      1.11,     0.576,    0.0871,17.429, 6.000,00000000
2021-10-11T20:21:59.963Z|VMVR2C450218|2021/10/11 20:14:13,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.796,      1.18,     0.575,         0,17.429, 6.000,00000000
2021-10-11T20:22:00.996Z|VMVR2C450218|2021/10/11 20:14:14,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.834,       1.2,     0.679,         0,17.429, 6.000,00000000
2021-10-11T20:22:02.028Z|VMVR2C450218|2021/10/11 20:14:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.799,      1.14,     0.605,         0,17.429, 6.000,00000000
2021-10-11T20:22:03.061Z|VMVR2C450218|2021/10/11 20:14:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.13,      1.18,      1.18,     0.882,      1.49,     0.872,     0.189,17.429, 6.000,00000000
2021-10-11T20:22:04.093Z|VMVR2C450218|2021/10/11 20:14:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.14,      1.19,      1.18,      0.79,      1.67,     0.803,     0.198,17.426, 6.000,00000000
2021-10-11T20:22:05.126Z|VMVR2C450218|2021/10/11 20:14:19,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.16,      1.13,     0.776,      1.27,     0.636,     0.168,17.429, 6.000,00000000
2021-10-11T20:22:06.158Z|VMVR2C450218|2021/10/11 20:14:20,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.12,     0.818,      1.31,     0.502,         0,17.429, 6.000,00000000
2021-10-11T20:22:07.191Z|VMVR2C450218|2021/10/11 20:14:21,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.705,      1.17,     0.606,         0,17.429, 6.000,00000000
2021-10-11T20:22:08.223Z|VMVR2C450218|2021/10/11 20:14:22,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.806,      1.18,     0.686,         0,17.429, 6.000,00000000
2021-10-11T20:22:09.276Z|VMVR2C450218|2021/10/11 20:14:23,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.12,     0.752,       1.3,     0.632,   0.00998,17.429, 6.000,00000000
2021-10-11T20:22:10.288Z|VMVR2C450218|2021/10/11 20:14:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.17,      1.14,     0.936,      1.51,     0.643,         0,17.429, 6.000,00000000
2021-10-11T20:22:11.321Z|VMVR2C450218|2021/10/11 20:14:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,     0.893,      1.36,     0.805,    0.0107,17.429, 6.000,00000000
2021-10-11T20:22:12.380Z|VMVR2C450218|2021/10/11 20:14:26,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.12,     0.857,      1.27,     0.593,         0,17.429, 6.000,00000000
2021-10-11T20:22:13.385Z|VMVR2C450218|2021/10/11 20:14:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,       1.1,      1.16,      1.12,     0.784,       1.3,     0.671,         0,17.429, 6.000,00000000
2021-10-11T20:22:14.418Z|VMVR2C450218|2021/10/11 20:14:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.717,      1.26,     0.589,         0,17.429, 6.000,00000000
2021-10-11T20:22:15.451Z|VMVR2C450218|2021/10/11 20:14:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.841,      1.22,     0.584,   0.00259,17.429, 6.000,00000000
2021-10-11T20:22:16.483Z|VMVR2C450218|2021/10/11 20:14:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.696,      1.27,     0.623,         0,17.429, 6.000,00000000
2021-10-11T20:22:17.515Z|VMVR2C450218|2021/10/11 20:14:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.765,      1.33,     0.649,         0,17.429, 6.000,00000000
2021-10-11T20:22:18.548Z|VMVR2C450218|2021/10/11 20:14:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,       1.1,      1.16,      1.12,     0.849,      1.24,     0.474,         0,17.429, 6.000,00000000
2021-10-11T20:22:19.580Z|VMVR2C450218|2021/10/11 20:14:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.727,      1.22,     0.544,    0.0808,17.429, 6.000,00000000
2021-10-11T20:22:20.613Z|VMVR2C450218|2021/10/11 20:14:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.758,      1.18,     0.591,         0,17.429, 6.000,00000000
2021-10-11T20:22:21.732Z|VMVR2C450218|2021/10/11 20:14:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.898,      1.22,       0.6,   0.00409,17.429, 6.000,00000000
2021-10-11T20:22:22.678Z|VMVR2C450218|2021/10/11 20:14:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.883,       1.1,      0.56,         0,17.429, 6.000,00000000
2021-10-11T20:22:23.710Z|VMVR2C450218|2021/10/11 20:14:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,       1.1,      1.16,      1.12,     0.869,      1.23,      0.68,    0.0198,17.429, 6.000,00000000
2021-10-11T20:22:24.743Z|VMVR2C450218|2021/10/11 20:14:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.778,      1.31,     0.678,    0.0736,17.429, 6.000,00000000
2021-10-11T20:22:25.775Z|VMVR2C450218|2021/10/11 20:14:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.894,      1.31,     0.707,         0,17.429, 6.000,00000000
2021-10-11T20:22:26.808Z|VMVR2C450218|2021/10/11 20:14:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.922,      1.29,     0.541,         0,17.429, 6.000,00000000
2021-10-11T20:22:27.840Z|VMVR2C450218|2021/10/11 20:14:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.718,      1.26,     0.567,         0,17.429, 6.000,00000000
2021-10-11T20:22:28.873Z|VMVR2C450218|2021/10/11 20:14:42,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,       0.8,      1.16,     0.506,     0.103,17.429, 6.000,00000000
2021-10-11T20:22:29.905Z|VMVR2C450218|2021/10/11 20:14:43,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.699,      1.08,     0.572,         0,17.429, 6.000,00000000
2021-10-11T20:22:30.938Z|VMVR2C450218|2021/10/11 20:14:44,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,     0.703,      1.09,     0.546,         0,17.429, 6.000,00000000
2021-10-11T20:22:31.970Z|VMVR2C450218|2021/10/11 20:14:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.758,      1.11,     0.623,         0,17.429, 6.000,00000000
2021-10-11T20:22:33.003Z|VMVR2C450218|2021/10/11 20:14:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.17,      1.12,     0.834,      1.17,      0.73,         0,17.429, 6.000,00000000
2021-10-11T20:22:34.035Z|VMVR2C450218|2021/10/11 20:14:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,       1.2,      1.16,     0.983,      1.46,     0.747,    0.0359,17.429, 6.000,00000000
2021-10-11T20:22:35.068Z|VMVR2C450218|2021/10/11 20:14:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.13,      1.19,      1.14,         1,      1.33,     0.632,     0.109,17.429, 6.000,00000000
2021-10-11T20:22:36.100Z|VMVR2C450218|2021/10/11 20:14:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.18,      1.13,     0.889,      1.33,     0.618,     0.126,17.429, 6.000,00000000
2021-10-11T20:22:37.132Z|VMVR2C450218|2021/10/11 20:14:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.18,      1.13,     0.958,      1.38,     0.632,    0.0106,17.429, 6.000,00000000
2021-10-11T20:22:38.165Z|VMVR2C450218|2021/10/11 20:14:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.18,      1.13,      1.01,      1.29,       0.7,   0.00908,17.429, 6.000,00000000
2021-10-11T20:22:39.197Z|VMVR2C450218|2021/10/11 20:14:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.18,      1.13,     0.789,      1.32,     0.737,         0,17.429, 6.000,00000000
2021-10-11T20:22:40.230Z|VMVR2C450218|2021/10/11 20:14:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.18,      1.13,     0.785,      1.48,     0.583,    0.0185,17.429, 6.000,00000000
2021-10-11T20:22:41.262Z|VMVR2C450218|2021/10/11 20:14:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,     0.773,       1.2,     0.547,         0,17.429, 6.000,00000000
2021-10-11T20:22:42.295Z|VMVR2C450218|2021/10/11 20:14:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.728,      1.24,     0.641,         0,17.429, 6.000,00000000
2021-10-11T20:22:43.328Z|VMVR2C450218|2021/10/11 20:14:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.736,      1.21,     0.536,         0,17.429, 6.000,00000000
2021-10-11T20:22:44.360Z|VMVR2C450218|2021/10/11 20:14:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.17,      1.12,     0.869,      1.41,     0.719,         0,17.429, 6.000,00000000
2021-10-11T20:22:45.434Z|VMVR2C450218|2021/10/11 20:14:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.16,      1.22,       1.2,      1.13,      1.69,     0.984,     0.288,17.429, 6.000,00000000
2021-10-11T20:22:46.425Z|VMVR2C450218|2021/10/11 20:15:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.19,      1.15,      0.93,      1.36,      0.79,      0.13,17.429, 6.000,00000000
2021-10-11T20:22:47.575Z|VMVR2C450218|2021/10/11 20:15:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,     0.849,      1.11,     0.677,    0.0295,17.429, 6.000,00000000
2021-10-11T20:22:48.490Z|VMVR2C450218|2021/10/11 20:15:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,     0.882,      1.27,     0.583,     0.034,17.433, 6.000,00000000
2021-10-11T20:22:49.522Z|VMVR2C450218|2021/10/11 20:15:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,     0.973,      1.31,     0.675,     0.122,17.429, 6.000,00000000
2021-10-11T20:22:50.555Z|VMVR2C450218|2021/10/11 20:15:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,     0.766,      1.21,     0.636,         0,17.429, 6.000,00000000
2021-10-11T20:22:51.587Z|VMVR2C450218|2021/10/11 20:15:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,     0.866,      1.29,     0.698,         0,17.429, 6.000,00000000
2021-10-11T20:22:52.620Z|VMVR2C450218|2021/10/11 20:15:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,     0.894,      1.25,     0.617,         0,17.429, 6.000,00000000
2021-10-11T20:22:53.652Z|VMVR2C450218|2021/10/11 20:15:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,     0.947,      1.28,      0.63,   0.00425,17.429, 6.000,00000000
2021-10-11T20:22:54.685Z|VMVR2C450218|2021/10/11 20:15:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,     0.959,      1.31,     0.615,   0.00915,17.429, 6.000,00000000
2021-10-11T20:22:55.737Z|VMVR2C450218|2021/10/11 20:15:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,      0.86,      1.22,     0.676,         0,17.429, 6.000,00000000
2021-10-11T20:22:56.750Z|VMVR2C450218|2021/10/11 20:15:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,     0.902,      1.24,     0.611,         0,17.429, 6.000,00000000
2021-10-11T20:22:57.782Z|VMVR2C450218|2021/10/11 20:15:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,     0.833,      1.27,     0.596,    0.0504,17.429, 6.000,00000000
2021-10-11T20:22:58.815Z|VMVR2C450218|2021/10/11 20:15:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,     0.822,      1.28,     0.735,     0.134,17.429, 6.000,00000000
2021-10-11T20:22:59.847Z|VMVR2C450218|2021/10/11 20:15:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,       1.1,      1.17,      1.12,     0.938,      1.21,     0.628,         0,17.429, 6.000,00000000
2021-10-11T20:23:00.880Z|VMVR2C450218|2021/10/11 20:15:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,     0.917,      1.24,     0.671,         0,17.429, 6.000,00000000
2021-10-11T20:23:01.912Z|VMVR2C450218|2021/10/11 20:15:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,     0.916,      1.21,     0.729,         0,17.429, 6.000,00000000
2021-10-11T20:23:02.945Z|VMVR2C450218|2021/10/11 20:15:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,     0.885,      1.36,     0.665,         0,17.429, 6.000,00000000
2021-10-11T20:23:03.977Z|VMVR2C450218|2021/10/11 20:15:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.17,      1.12,     0.832,      1.24,     0.573,         0,17.429, 6.000,00000000
2021-10-11T20:23:05.010Z|VMVR2C450218|2021/10/11 20:15:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,       1.1,      1.17,      1.12,     0.891,      1.14,     0.678,    0.0258,17.429, 6.000,00000000
2021-10-11T20:23:06.042Z|VMVR2C450218|2021/10/11 20:15:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,      0.95,      1.32,     0.636,         0,17.433, 6.000,00000000
2021-10-11T20:23:07.074Z|VMVR2C450218|2021/10/11 20:15:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,     0.921,      1.35,     0.696,     0.282,17.429, 6.000,00000000
2021-10-11T20:23:08.107Z|VMVR2C450218|2021/10/11 20:15:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.17,      1.11,     0.875,       1.2,     0.685,         0,17.429, 6.000,00000000
2021-10-11T20:23:09.140Z|VMVR2C450218|2021/10/11 20:15:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.884,      1.14,     0.594,         0,17.429, 6.000,00000000
2021-10-11T20:23:10.172Z|VMVR2C450218|2021/10/11 20:15:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.16,      1.11,     0.863,      1.18,     0.652,         0,17.429, 6.000,00000000
2021-10-11T20:23:11.204Z|VMVR2C450218|2021/10/11 20:15:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.801,      1.24,     0.613,         0,17.429, 6.000,00000000
2021-10-11T20:23:12.237Z|VMVR2C450218|2021/10/11 20:15:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.759,      1.22,     0.577,    0.0521,17.429, 6.000,00000000
2021-10-11T20:23:13.269Z|VMVR2C450218|2021/10/11 20:15:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.17,      1.11,     0.815,      1.28,     0.548,         0,17.429, 6.000,00000000
2021-10-11T20:23:14.302Z|VMVR2C450218|2021/10/11 20:15:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.17,      1.11,     0.818,      1.31,     0.532,    0.0649,17.429, 6.000,00000000
2021-10-11T20:23:15.334Z|VMVR2C450218|2021/10/11 20:15:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.17,      1.11,     0.958,      1.14,     0.618,         0,17.429, 6.000,00000000
2021-10-11T20:23:16.367Z|VMVR2C450218|2021/10/11 20:15:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.17,      1.11,     0.873,      1.28,     0.603,         0,17.429, 6.000,00000000
2021-10-11T20:23:17.399Z|VMVR2C450218|2021/10/11 20:15:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.17,      1.11,     0.939,       1.2,     0.665,         0,17.429, 6.000,00000000
2021-10-11T20:23:18.432Z|VMVR2C450218|2021/10/11 20:15:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.17,      1.11,     0.925,      1.24,     0.689,         0,17.429, 6.000,00000000
2021-10-11T20:23:19.464Z|VMVR2C450218|2021/10/11 20:15:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.17,      1.11,     0.755,      1.29,     0.551,         0,17.429, 6.000,00000000
2021-10-11T20:23:20.497Z|VMVR2C450218|2021/10/11 20:15:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.09,      1.17,      1.11,     0.836,      1.19,     0.625,         0,17.429, 6.000,00000000
2021-10-11T20:23:21.529Z|VMVR2C450218|2021/10/11 20:15:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.818,      1.12,     0.703,         0,17.429, 6.000,00000000
2021-10-11T20:23:22.562Z|VMVR2C450218|2021/10/11 20:15:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.16,      1.11,     0.778,      1.13,     0.633,         0,17.429, 6.000,00000000
2021-10-11T20:23:23.594Z|VMVR2C450218|2021/10/11 20:15:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.864,      1.19,     0.772,    0.0112,17.429, 6.000,00000000
2021-10-11T20:23:24.627Z|VMVR2C450218|2021/10/11 20:15:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.841,      1.23,     0.666,         0,17.429, 6.000,00000000
2021-10-11T20:23:25.659Z|VMVR2C450218|2021/10/11 20:15:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.16,      1.11,     0.745,      1.27,     0.547,         0,17.429, 6.000,00000000
2021-10-11T20:23:26.692Z|VMVR2C450218|2021/10/11 20:15:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.16,      1.11,     0.781,      1.07,     0.657,         0,17.429, 6.000,00000000
2021-10-11T20:23:27.724Z|VMVR2C450218|2021/10/11 20:15:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.16,      1.11,     0.703,      1.16,     0.612,         0,17.429, 6.000,00000000
2021-10-11T20:23:28.756Z|VMVR2C450218|2021/10/11 20:15:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.16,      1.11,     0.807,       1.2,     0.625,         0,17.429, 6.000,00000000
2021-10-11T20:23:29.789Z|VMVR2C450218|2021/10/11 20:15:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.735,      1.24,     0.659,         0,17.429, 6.000,00000000
2021-10-11T20:23:30.822Z|VMVR2C450218|2021/10/11 20:15:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.665,      1.26,     0.462,     0.101,17.429, 6.000,00000000
2021-10-11T20:23:31.854Z|VMVR2C450218|2021/10/11 20:15:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.814,       1.3,     0.622,         0,17.429, 6.000,00000000
2021-10-11T20:23:32.886Z|VMVR2C450218|2021/10/11 20:15:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.744,      1.19,     0.659,    0.0682,17.429, 6.000,00000000
2021-10-11T20:23:33.919Z|VMVR2C450218|2021/10/11 20:15:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.821,      1.19,      0.64,         0,17.429, 6.000,00000000
2021-10-11T20:23:34.952Z|VMVR2C450218|2021/10/11 20:15:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.742,      1.16,     0.621,         0,17.429, 6.000,00000000
2021-10-11T20:23:35.984Z|VMVR2C450218|2021/10/11 20:15:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.831,      1.26,     0.704,         0,17.429, 6.000,00000000
2021-10-11T20:23:37.016Z|VMVR2C450218|2021/10/11 20:15:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.16,      1.11,     0.707,      1.21,     0.543,         0,17.429, 6.000,00000000
2021-10-11T20:23:38.049Z|VMVR2C450218|2021/10/11 20:15:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.16,      1.11,     0.751,      1.12,     0.629,         0,17.429, 6.000,00000000
2021-10-11T20:23:39.081Z|VMVR2C450218|2021/10/11 20:15:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.16,       1.1,     0.789,      1.18,     0.612,         0,17.433, 6.000,00000000
2021-10-11T20:23:40.114Z|VMVR2C450218|2021/10/11 20:15:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.16,       1.1,     0.835,      1.21,     0.561,         0,17.429, 6.000,00000000
2021-10-11T20:23:41.146Z|VMVR2C450218|2021/10/11 20:15:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.16,      1.11,     0.788,      1.17,     0.629,         0,17.433, 6.000,00000000
2021-10-11T20:23:42.179Z|VMVR2C450218|2021/10/11 20:15:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.16,      1.11,     0.783,      1.21,     0.623,         0,17.429, 6.000,00000000
2021-10-11T20:23:43.212Z|VMVR2C450218|2021/10/11 20:15:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.16,      1.11,     0.729,      1.24,     0.672,         0,17.429, 6.000,00000000
2021-10-11T20:23:44.244Z|VMVR2C450218|2021/10/11 20:15:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.846,      1.19,      0.64,    0.0542,17.429, 6.000,00000000
2021-10-11T20:23:45.393Z|VMVR2C450218|2021/10/11 20:15:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.16,      1.11,     0.823,      1.28,      0.62,         0,17.429, 6.000,00000000
2021-10-11T20:23:46.309Z|VMVR2C450218|2021/10/11 20:16:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.16,      1.11,     0.805,      1.27,     0.634,     0.109,17.433, 6.000,00000000
2021-10-11T20:23:47.341Z|VMVR2C450218|2021/10/11 20:16:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.16,      1.11,     0.871,      1.21,     0.601,    0.0513,17.429, 6.000,00000000
2021-10-11T20:23:48.374Z|VMVR2C450218|2021/10/11 20:16:02,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.769,      1.09,     0.579,         0,17.429, 6.000,00000000
2021-10-11T20:23:49.406Z|VMVR2C450218|2021/10/11 20:16:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.867,      1.14,     0.534,    0.0644,17.429, 6.000,00000000
2021-10-11T20:23:50.439Z|VMVR2C450218|2021/10/11 20:16:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.727,      1.25,     0.594,         0,17.429, 6.000,00000000
2021-10-11T20:23:51.471Z|VMVR2C450218|2021/10/11 20:16:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.883,      1.28,     0.658,     0.142,17.429, 6.000,00000000
2021-10-11T20:23:52.504Z|VMVR2C450218|2021/10/11 20:16:06,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,       0.8,      1.22,     0.654,         0,17.433, 6.000,00000000
2021-10-11T20:23:53.536Z|VMVR2C450218|2021/10/11 20:16:07,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.826,      1.34,     0.712,         0,17.429, 6.000,00000000
2021-10-11T20:23:54.569Z|VMVR2C450218|2021/10/11 20:16:08,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.714,      1.25,     0.588,         0,17.429, 6.000,00000000
2021-10-11T20:23:55.601Z|VMVR2C450218|2021/10/11 20:16:09,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.924,      1.29,     0.617,         0,17.433, 6.000,00000000
2021-10-11T20:23:56.634Z|VMVR2C450218|2021/10/11 20:16:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.772,       1.4,      0.64,         0,17.429, 6.000,00000000
2021-10-11T20:23:57.666Z|VMVR2C450218|2021/10/11 20:16:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.686,      1.17,     0.727,    0.0537,17.429, 6.000,00000000
2021-10-11T20:23:58.699Z|VMVR2C450218|2021/10/11 20:16:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.808,      1.22,     0.718,         0,17.429, 6.000,00000000
2021-10-11T20:23:59.731Z|VMVR2C450218|2021/10/11 20:16:13,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.777,      1.14,     0.433,         0,17.433, 6.000,00000000
2021-10-11T20:24:00.764Z|VMVR2C450218|2021/10/11 20:16:14,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,      0.86,      1.19,     0.619,         0,17.429, 6.000,00000000
2021-10-11T20:24:01.796Z|VMVR2C450218|2021/10/11 20:16:15,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.16,      1.11,     0.885,      1.35,     0.555,         0,17.429, 6.000,00000000
2021-10-11T20:24:02.829Z|VMVR2C450218|2021/10/11 20:16:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.926,      1.26,     0.601,         0,17.433, 6.000,00000000
2021-10-11T20:24:03.861Z|VMVR2C450218|2021/10/11 20:16:17,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,     0.849,      1.18,     0.609,         0,17.429, 6.000,00000000
2021-10-11T20:24:04.893Z|VMVR2C450218|2021/10/11 20:16:18,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.897,       1.3,      0.71,         0,17.429, 6.000,00000000
2021-10-11T20:24:05.926Z|VMVR2C450218|2021/10/11 20:16:19,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.792,      1.41,     0.679,         0,17.429, 6.000,00000000
2021-10-11T20:24:06.958Z|VMVR2C450218|2021/10/11 20:16:20,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.753,      1.21,     0.566,         0,17.433, 6.000,00000000
2021-10-11T20:24:07.991Z|VMVR2C450218|2021/10/11 20:16:21,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.788,      1.24,     0.573,         0,17.429, 6.000,00000000
2021-10-11T20:24:09.023Z|VMVR2C450218|2021/10/11 20:16:22,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.823,       1.3,     0.758,         0,17.429, 6.000,00000000
2021-10-11T20:24:10.056Z|VMVR2C450218|2021/10/11 20:16:23,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.809,      1.39,     0.669,         0,17.429, 6.000,00000000
2021-10-11T20:24:11.088Z|VMVR2C450218|2021/10/11 20:16:25,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.854,      1.17,     0.744,         0,17.429, 6.000,00000000
2021-10-11T20:24:12.121Z|VMVR2C450218|2021/10/11 20:16:26,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.675,      1.32,     0.601,    0.0974,17.429, 6.000,00000000
2021-10-11T20:24:13.153Z|VMVR2C450218|2021/10/11 20:16:27,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.757,      1.19,     0.544,         0,17.429, 6.000,00000000
2021-10-11T20:24:14.186Z|VMVR2C450218|2021/10/11 20:16:28,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.763,      1.21,     0.618,    0.0122,17.429, 6.000,00000000
2021-10-11T20:24:15.218Z|VMVR2C450218|2021/10/11 20:16:29,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.819,      1.23,     0.649,         0,17.429, 6.000,00000000
2021-10-11T20:24:16.251Z|VMVR2C450218|2021/10/11 20:16:30,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.791,      1.41,     0.648,         0,17.429, 6.000,00000000
2021-10-11T20:24:17.283Z|VMVR2C450218|2021/10/11 20:16:31,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      0.96,      1.15,      0.66,    0.0241,17.429, 6.000,00000000
2021-10-11T20:24:18.344Z|VMVR2C450218|2021/10/11 20:16:32,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.708,      1.22,     0.638,         0,17.429, 6.000,00000000
2021-10-11T20:24:19.348Z|VMVR2C450218|2021/10/11 20:16:33,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.864,      1.22,     0.578,         0,17.429, 6.000,00000000
2021-10-11T20:24:20.381Z|VMVR2C450218|2021/10/11 20:16:34,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.835,      1.15,     0.426,         0,17.429, 6.000,00000000
2021-10-11T20:24:21.413Z|VMVR2C450218|2021/10/11 20:16:35,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.752,      1.24,     0.631,         0,17.433, 6.000,00000000
2021-10-11T20:24:22.446Z|VMVR2C450218|2021/10/11 20:16:36,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.738,      1.13,     0.577,         0,17.429, 6.000,00000000
2021-10-11T20:24:23.478Z|VMVR2C450218|2021/10/11 20:16:37,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.742,      1.27,      0.66,         0,17.429, 6.000,00000000
2021-10-11T20:24:24.511Z|VMVR2C450218|2021/10/11 20:16:38,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.872,      1.28,      0.69,         0,17.429, 6.000,00000000
2021-10-11T20:24:25.543Z|VMVR2C450218|2021/10/11 20:16:39,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.743,      1.22,     0.455,         0,17.429, 6.000,00000000
2021-10-11T20:24:26.576Z|VMVR2C450218|2021/10/11 20:16:40,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.776,      1.26,      0.71,    0.0497,17.429, 6.000,00000000
2021-10-11T20:24:27.608Z|VMVR2C450218|2021/10/11 20:16:41,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.791,      1.26,     0.626,         0,17.429, 6.000,00000000
2021-10-11T20:24:28.641Z|VMVR2C450218|2021/10/11 20:16:42,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.858,      1.24,     0.499,         0,17.429, 6.000,00000000
2021-10-11T20:24:29.673Z|VMVR2C450218|2021/10/11 20:16:43,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.752,      1.21,      0.68,         0,17.429, 6.000,00000000
2021-10-11T20:24:30.706Z|VMVR2C450218|2021/10/11 20:16:44,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.777,      1.25,     0.691,         0,17.429, 6.000,00000000
2021-10-11T20:24:31.738Z|VMVR2C450218|2021/10/11 20:16:45,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.811,      1.24,     0.685,         0,17.429, 6.000,00000000
2021-10-11T20:24:32.770Z|VMVR2C450218|2021/10/11 20:16:46,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.808,      1.49,     0.639,     0.184,17.429, 6.000,00000000
2021-10-11T20:24:33.803Z|VMVR2C450218|2021/10/11 20:16:47,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.785,      1.24,     0.635,         0,17.429, 6.000,00000000
2021-10-11T20:24:34.835Z|VMVR2C450218|2021/10/11 20:16:48,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,     0.947,      1.16,     0.506,     0.129,17.429, 6.000,00000000
2021-10-11T20:24:35.902Z|VMVR2C450218|2021/10/11 20:16:49,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.823,      1.21,     0.604,         0,17.429, 6.000,00000000
2021-10-11T20:24:36.900Z|VMVR2C450218|2021/10/11 20:16:50,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.788,      1.21,     0.533,    0.0133,17.429, 6.000,00000000
2021-10-11T20:24:37.934Z|VMVR2C450218|2021/10/11 20:16:51,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.797,      1.21,     0.585,         0,17.429, 6.000,00000000
2021-10-11T20:24:38.965Z|VMVR2C450218|2021/10/11 20:16:52,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.752,      1.31,     0.669,         0,17.429, 6.000,00000000
2021-10-11T20:24:39.998Z|VMVR2C450218|2021/10/11 20:16:53,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.682,      1.17,     0.757,    0.0252,17.429, 6.000,00000000
2021-10-11T20:24:41.030Z|VMVR2C450218|2021/10/11 20:16:54,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.802,      1.22,     0.707,         0,17.429, 6.000,00000000
2021-10-11T20:24:42.063Z|VMVR2C450218|2021/10/11 20:16:55,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,     0.898,      1.36,     0.591,     0.115,17.429, 6.000,00000000
2021-10-11T20:24:43.096Z|VMVR2C450218|2021/10/11 20:16:57,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.773,      1.24,     0.754,    0.0429,17.429, 6.000,00000000
2021-10-11T20:24:44.128Z|VMVR2C450218|2021/10/11 20:16:58,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.848,      1.24,      0.67,         0,17.429, 6.000,00000000
2021-10-11T20:24:45.160Z|VMVR2C450218|2021/10/11 20:16:59,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.791,      1.21,     0.536,         0,17.429, 6.000,00000000
2021-10-11T20:24:46.193Z|VMVR2C450218|2021/10/11 20:17:00,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,     0.793,      1.22,     0.602,     0.115,17.429, 6.000,00000000
2021-10-11T20:24:47.225Z|VMVR2C450218|2021/10/11 20:17:01,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.856,       1.3,      0.54,    0.0249,17.429, 6.000,00000000
2021-10-11T20:24:48.259Z|VMVR2C450218|2021/10/11 20:17:02,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,     0.875,      1.33,     0.646,         0,17.429, 6.000,00000000
2021-10-11T20:24:49.290Z|VMVR2C450218|2021/10/11 20:17:03,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,     0.955,      1.41,     0.685,    0.0175,17.429, 6.000,00000000
2021-10-11T20:24:50.323Z|VMVR2C450218|2021/10/11 20:17:04,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,     0.759,      1.41,     0.607,     0.182,17.429, 6.000,00000000
2021-10-11T20:24:51.355Z|VMVR2C450218|2021/10/11 20:17:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,     0.776,      1.19,     0.653,         0,17.429, 6.000,00000000
2021-10-11T20:24:52.388Z|VMVR2C450218|2021/10/11 20:17:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.11,     0.807,      1.11,     0.631,         0,17.429, 6.000,00000000
2021-10-11T20:24:53.420Z|VMVR2C450218|2021/10/11 20:17:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,     0.728,      1.07,     0.624,         0,17.429, 6.000,00000000
2021-10-11T20:24:54.452Z|VMVR2C450218|2021/10/11 20:17:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,     0.782,      1.15,       0.6,         0,17.433, 6.000,00000000
2021-10-11T20:24:55.485Z|VMVR2C450218|2021/10/11 20:17:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,     0.853,      1.17,     0.492,         0,17.429, 6.000,00000000
2021-10-11T20:24:56.517Z|VMVR2C450218|2021/10/11 20:17:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,     0.897,      1.16,      0.58,         0,17.429, 6.000,00000000
2021-10-11T20:24:57.550Z|VMVR2C450218|2021/10/11 20:17:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,     0.781,       1.2,     0.691,         0,17.429, 6.000,00000000
2021-10-11T20:24:58.582Z|VMVR2C450218|2021/10/11 20:17:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,     0.775,      1.09,     0.595,         0,17.429, 6.000,00000000
2021-10-11T20:24:59.615Z|VMVR2C450218|2021/10/11 20:17:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.682,       1.1,     0.521,         0,17.429, 6.000,00000000
2021-10-11T20:25:00.647Z|VMVR2C450218|2021/10/11 20:17:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.732,      1.02,     0.548,         0,17.429, 6.000,00000000
2021-10-11T20:25:01.680Z|VMVR2C450218|2021/10/11 20:17:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.741,      1.14,     0.588,         0,17.429, 6.000,00000000
2021-10-11T20:25:02.712Z|VMVR2C450218|2021/10/11 20:17:16,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,     0.726,      1.14,     0.501,         0,17.429, 6.000,00000000
2021-10-11T20:25:03.745Z|VMVR2C450218|2021/10/11 20:17:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.11,     0.792,      1.23,     0.685,         0,17.429, 6.000,00000000
2021-10-11T20:25:04.777Z|VMVR2C450218|2021/10/11 20:17:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,     0.855,      1.28,     0.701,    0.0439,17.429, 6.000,00000000
2021-10-11T20:25:05.810Z|VMVR2C450218|2021/10/11 20:17:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,     0.764,      1.28,     0.591,         0,17.429, 6.000,00000000
2021-10-11T20:25:06.842Z|VMVR2C450218|2021/10/11 20:17:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,     0.851,      1.19,     0.692,         0,17.429, 6.000,00000000
2021-10-11T20:25:07.875Z|VMVR2C450218|2021/10/11 20:17:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,     0.736,      1.21,     0.659,         0,17.429, 6.000,00000000
2021-10-11T20:25:08.907Z|VMVR2C450218|2021/10/11 20:17:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,     0.685,      1.22,     0.749,         0,17.429, 6.000,00000000
2021-10-11T20:25:09.940Z|VMVR2C450218|2021/10/11 20:17:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.11,     0.909,      1.33,      0.57,         0,17.429, 6.000,00000000
2021-10-11T20:25:10.972Z|VMVR2C450218|2021/10/11 20:17:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,     0.733,      1.16,     0.696,    0.0639,17.429, 6.000,00000000
2021-10-11T20:25:12.005Z|VMVR2C450218|2021/10/11 20:17:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,     0.771,      1.14,     0.721,         0,17.429, 6.000,00000000
2021-10-11T20:25:13.037Z|VMVR2C450218|2021/10/11 20:17:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.729,      1.15,     0.516,         0,17.429, 6.000,00000000
2021-10-11T20:25:14.070Z|VMVR2C450218|2021/10/11 20:17:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,      0.78,      1.17,     0.609,         0,17.429, 6.000,00000000
2021-10-11T20:25:15.102Z|VMVR2C450218|2021/10/11 20:17:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.12,     0.864,      1.23,     0.739,         0,17.429, 6.000,00000000
2021-10-11T20:25:16.135Z|VMVR2C450218|2021/10/11 20:17:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.16,      1.12,     0.839,      1.17,     0.618,    0.0569,17.429, 6.000,00000000
2021-10-11T20:25:17.167Z|VMVR2C450218|2021/10/11 20:17:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.748,      1.32,      0.76,         0,17.429, 6.000,00000000
2021-10-11T20:25:18.199Z|VMVR2C450218|2021/10/11 20:17:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.748,      1.15,     0.723,         0,17.433, 6.000,00000000
2021-10-11T20:25:19.232Z|VMVR2C450218|2021/10/11 20:17:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.818,      1.19,     0.756,    0.0467,17.429, 6.000,00000000
2021-10-11T20:25:20.264Z|VMVR2C450218|2021/10/11 20:17:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.643,      1.23,       0.7,         0,17.429, 6.000,00000000
2021-10-11T20:25:21.297Z|VMVR2C450218|2021/10/11 20:17:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.16,      1.12,     0.847,      1.12,     0.571,         0,17.429, 6.000,00000000
2021-10-11T20:25:22.330Z|VMVR2C450218|2021/10/11 20:17:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.16,      1.12,     0.754,      1.21,     0.615,    0.0106,17.429, 6.000,00000000
2021-10-11T20:25:23.362Z|VMVR2C450218|2021/10/11 20:17:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.16,      1.12,     0.799,      1.33,     0.655,         0,17.426, 6.000,00000000
2021-10-11T20:25:24.395Z|VMVR2C450218|2021/10/11 20:17:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.16,      1.12,     0.873,      1.29,     0.555,    0.0959,17.429, 6.000,00000000
2021-10-11T20:25:25.427Z|VMVR2C450218|2021/10/11 20:17:39,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.13,      1.06,      1.49,     0.843,     0.149,17.429, 6.000,00000000
2021-10-11T20:25:26.459Z|VMVR2C450218|2021/10/11 20:17:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,       1.1,      1.17,      1.13,      1.24,      1.73,     0.917,     0.232,17.429, 6.000,00000000
2021-10-11T20:25:27.492Z|VMVR2C450218|2021/10/11 20:17:41,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.16,      1.13,      1.06,      1.51,     0.717,     0.272,17.429, 6.000,00000000
2021-10-11T20:25:28.524Z|VMVR2C450218|2021/10/11 20:17:42,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.16,      1.13,       1.1,      1.59,     0.937,     0.273,17.429, 6.000,00000000
2021-10-11T20:25:29.557Z|VMVR2C450218|2021/10/11 20:17:43,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.16,      1.13,     0.943,      1.75,     0.932,      0.23,17.429, 6.000,00000000
2021-10-11T20:25:30.589Z|VMVR2C450218|2021/10/11 20:17:44,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,       1.1,      1.16,      1.13,      1.13,      1.47,     0.805,     0.139,17.429, 6.000,00000000
2021-10-11T20:25:31.622Z|VMVR2C450218|2021/10/11 20:17:45,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,       1.1,      1.16,      1.13,     0.923,      1.43,     0.846,     0.176,17.429, 6.000,00000000
2021-10-11T20:25:32.654Z|VMVR2C450218|2021/10/11 20:17:46,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,       1.1,      1.16,      1.12,     0.862,      1.32,     0.701,         0,17.429, 6.000,00000000
2021-10-11T20:25:33.687Z|VMVR2C450218|2021/10/11 20:17:47,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.16,      1.13,     0.949,      1.43,     0.772,     0.131,17.429, 6.000,00000000
2021-10-11T20:25:34.719Z|VMVR2C450218|2021/10/11 20:17:48,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,       1.1,      1.16,      1.13,      1.04,      1.52,     0.775,     0.139,17.429, 6.000,00000000
2021-10-11T20:25:35.752Z|VMVR2C450218|2021/10/11 20:17:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.13,      1.03,      1.49,     0.935,    0.0881,17.429, 6.000,00000000
2021-10-11T20:25:36.784Z|VMVR2C450218|2021/10/11 20:17:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.13,     0.975,      1.47,     0.721,    0.0878,17.429, 6.000,00000000
2021-10-11T20:25:37.817Z|VMVR2C450218|2021/10/11 20:17:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.13,      1.09,      1.26,     0.831,     0.121,17.429, 6.000,00000000
2021-10-11T20:25:38.849Z|VMVR2C450218|2021/10/11 20:17:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.13,     0.928,      1.32,     0.825,    0.0303,17.429, 6.000,00000000
2021-10-11T20:25:39.882Z|VMVR2C450218|2021/10/11 20:17:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.13,     0.915,      1.33,     0.735,         0,17.429, 6.000,00000000
2021-10-11T20:25:40.914Z|VMVR2C450218|2021/10/11 20:17:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,       1.1,      1.16,      1.13,      1.13,       1.3,     0.775,         0,17.429, 6.000,00000000
2021-10-11T20:25:41.947Z|VMVR2C450218|2021/10/11 20:17:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.13,     0.995,      1.39,     0.739,     0.115,17.429, 6.000,00000000
2021-10-11T20:25:42.979Z|VMVR2C450218|2021/10/11 20:17:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.951,      1.29,     0.744,         0,17.429, 6.000,00000000
2021-10-11T20:25:44.012Z|VMVR2C450218|2021/10/11 20:17:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.905,      1.27,     0.809,    0.0782,17.429, 6.000,00000000
2021-10-11T20:25:45.092Z|VMVR2C450218|2021/10/11 20:17:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,      1.01,      1.27,     0.744,    0.0159,17.426, 6.000,00000000
2021-10-11T20:25:46.077Z|VMVR2C450218|2021/10/11 20:17:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.943,      1.25,     0.634,    0.0731,17.429, 6.000,00000000
2021-10-11T20:25:47.109Z|VMVR2C450218|2021/10/11 20:18:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.873,      1.32,       0.7,    0.0348,17.429, 6.000,00000000
2021-10-11T20:25:48.142Z|VMVR2C450218|2021/10/11 20:18:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.899,      1.23,     0.774,         0,17.429, 6.000,00000000
2021-10-11T20:25:49.175Z|VMVR2C450218|2021/10/11 20:18:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.849,      1.34,     0.695,         0,17.429, 6.000,00000000
2021-10-11T20:25:50.206Z|VMVR2C450218|2021/10/11 20:18:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.894,      1.15,     0.753,    0.0909,17.429, 6.000,00000000
2021-10-11T20:25:51.239Z|VMVR2C450218|2021/10/11 20:18:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.888,       1.4,     0.845,         0,17.429, 6.000,00000000
2021-10-11T20:25:52.272Z|VMVR2C450218|2021/10/11 20:18:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.735,      1.24,     0.674,         0,17.429, 6.000,00000000
2021-10-11T20:25:53.304Z|VMVR2C450218|2021/10/11 20:18:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.879,      1.23,     0.627,     0.132,17.429, 6.000,00000000
2021-10-11T20:25:54.336Z|VMVR2C450218|2021/10/11 20:18:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.834,      1.25,      0.69,         0,17.429, 6.000,00000000
2021-10-11T20:25:55.369Z|VMVR2C450218|2021/10/11 20:18:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.908,      1.26,     0.722,    0.0396,17.429, 6.000,00000000
2021-10-11T20:25:56.401Z|VMVR2C450218|2021/10/11 20:18:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.976,      1.16,     0.679,         0,17.429, 6.000,00000000
2021-10-11T20:25:57.434Z|VMVR2C450218|2021/10/11 20:18:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.781,      1.25,     0.691,         0,17.429, 6.000,00000000
2021-10-11T20:25:58.466Z|VMVR2C450218|2021/10/11 20:18:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,       1.1,      1.16,      1.12,     0.729,      1.24,     0.703,         0,17.429, 6.000,00000000
2021-10-11T20:25:59.499Z|VMVR2C450218|2021/10/11 20:18:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.11,     0.747,      1.13,     0.678,     0.184,17.429, 6.000,00000000
2021-10-11T20:26:00.531Z|VMVR2C450218|2021/10/11 20:18:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.794,       1.2,     0.503,         0,17.429, 6.000,00000000
2021-10-11T20:26:01.564Z|VMVR2C450218|2021/10/11 20:18:15,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.748,     0.989,     0.588,         0,17.429, 6.000,00000000
2021-10-11T20:26:02.596Z|VMVR2C450218|2021/10/11 20:18:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.793,      1.14,     0.546,         0,17.429, 6.000,00000000
2021-10-11T20:26:03.629Z|VMVR2C450218|2021/10/11 20:18:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.811,      1.15,     0.752,    0.0836,17.429, 6.000,00000000
2021-10-11T20:26:04.661Z|VMVR2C450218|2021/10/11 20:18:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.11,      1.17,      1.14,       1.5,      2.16,       1.3,     0.852,17.429, 6.000,00000000
2021-10-11T20:26:05.694Z|VMVR2C450218|2021/10/11 20:18:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,      1.18,      1.15,      1.95,      2.74,      1.47,      1.03,17.429, 6.000,00000000
2021-10-11T20:26:06.726Z|VMVR2C450218|2021/10/11 20:18:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.17,      1.14,      1.34,      2.01,      1.05,     0.484,17.429, 6.000,00000000
2021-10-11T20:26:07.759Z|VMVR2C450218|2021/10/11 20:18:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.991,      1.43,      0.64,         0,17.429, 6.000,00000000
2021-10-11T20:26:08.791Z|VMVR2C450218|2021/10/11 20:18:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,      0.88,       1.2,     0.717,    0.0171,17.429, 6.000,00000000
2021-10-11T20:26:09.824Z|VMVR2C450218|2021/10/11 20:18:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.937,      1.34,     0.722,         0,17.429, 6.000,00000000
2021-10-11T20:26:10.856Z|VMVR2C450218|2021/10/11 20:18:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,     0.795,      1.39,     0.797,   0.00677,17.433, 6.000,00000000
2021-10-11T20:26:11.889Z|VMVR2C450218|2021/10/11 20:18:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,       1.1,      1.16,      1.12,     0.899,      1.36,     0.645,    0.0356,17.429, 6.000,00000000
2021-10-11T20:26:12.921Z|VMVR2C450218|2021/10/11 20:18:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,      0.81,      1.26,     0.577,         0,17.429, 6.000,00000000
2021-10-11T20:26:13.953Z|VMVR2C450218|2021/10/11 20:18:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.16,      1.11,     0.815,      1.24,     0.664,         0,17.433, 6.000,00000000
2021-10-11T20:26:14.986Z|VMVR2C450218|2021/10/11 20:18:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.792,      1.12,     0.693,         0,17.433, 6.000,00000000
2021-10-11T20:26:16.018Z|VMVR2C450218|2021/10/11 20:18:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.759,      1.03,     0.646,         0,17.433, 6.000,00000000
2021-10-11T20:26:17.051Z|VMVR2C450218|2021/10/11 20:18:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.771,      1.26,     0.572,         0,17.433, 6.000,00000000
2021-10-11T20:26:18.083Z|VMVR2C450218|2021/10/11 20:18:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.705,       1.3,     0.615,         0,17.433, 6.000,00000000
2021-10-11T20:26:19.116Z|VMVR2C450218|2021/10/11 20:18:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,      0.86,       1.3,     0.597,    0.0418,17.433, 6.000,00000000
2021-10-11T20:26:20.148Z|VMVR2C450218|2021/10/11 20:18:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.11,     0.882,       1.2,      0.71,         0,17.433, 6.000,00000000
2021-10-11T20:26:21.181Z|VMVR2C450218|2021/10/11 20:18:35,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.867,      1.12,     0.723,    0.0338,17.433, 6.000,00000000
2021-10-11T20:26:22.213Z|VMVR2C450218|2021/10/11 20:18:36,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.653,     0.993,     0.604,         0,17.433, 6.000,00000000
2021-10-11T20:26:23.246Z|VMVR2C450218|2021/10/11 20:18:37,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.15,      1.11,     0.749,     0.955,      0.54,         0,17.433, 6.000,00000000
2021-10-11T20:26:24.278Z|VMVR2C450218|2021/10/11 20:18:38,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.15,      1.11,     0.687,      1.06,     0.617,         0,17.433, 6.000,00000000
2021-10-11T20:26:25.311Z|VMVR2C450218|2021/10/11 20:18:39,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.578,     0.865,     0.557,         0,17.433, 6.000,00000000
2021-10-11T20:26:26.343Z|VMVR2C450218|2021/10/11 20:18:40,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.734,      1.06,      0.49,         0,17.433, 6.000,00000000
2021-10-11T20:26:27.376Z|VMVR2C450218|2021/10/11 20:18:41,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.565,      1.01,     0.532,         0,17.433, 6.000,00000000
2021-10-11T20:26:28.408Z|VMVR2C450218|2021/10/11 20:18:42,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.706,      1.01,     0.508,    0.0579,17.433, 6.000,00000000
2021-10-11T20:26:29.441Z|VMVR2C450218|2021/10/11 20:18:43,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,     0.771,      1.02,     0.661,         0,17.433, 6.000,00000000
2021-10-11T20:26:30.473Z|VMVR2C450218|2021/10/11 20:18:44,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.15,       1.1,     0.712,      1.01,     0.571,         0,17.433, 6.000,00000000
2021-10-11T20:26:31.608Z|VMVR2C450218|2021/10/11 20:18:45,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,     0.835,      1.07,     0.496,         0,17.436, 6.000,00000000
2021-10-11T20:26:32.538Z|VMVR2C450218|2021/10/11 20:18:46,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,     0.892,      1.03,     0.588,         0,17.433, 6.000,00000000
2021-10-11T20:26:33.571Z|VMVR2C450218|2021/10/11 20:18:47,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,     0.778,      1.03,     0.659,         0,17.433, 6.000,00000000
2021-10-11T20:26:34.604Z|VMVR2C450218|2021/10/11 20:18:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,     0.738,      1.17,     0.694,         0,17.436, 6.000,00000000
2021-10-11T20:26:35.636Z|VMVR2C450218|2021/10/11 20:18:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.16,      1.11,     0.824,      1.16,     0.681,         0,17.433, 6.000,00000000
2021-10-11T20:26:36.676Z|VMVR2C450218|2021/10/11 20:18:50,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.822,     0.986,      0.58,         0,17.433, 6.000,00000000
2021-10-11T20:26:37.701Z|VMVR2C450218|2021/10/11 20:18:51,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,     0.725,     0.998,     0.459,         0,17.433, 6.000,00000000
2021-10-11T20:26:38.733Z|VMVR2C450218|2021/10/11 20:18:52,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.649,      1.05,     0.441,         0,17.433, 6.000,00000000
2021-10-11T20:26:39.766Z|VMVR2C450218|2021/10/11 20:18:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.13,     0.925,      1.25,     0.773,         0,17.436, 6.000,00000000
2021-10-11T20:26:40.798Z|VMVR2C450218|2021/10/11 20:18:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.17,      1.14,     0.926,      1.29,     0.682,    0.0837,17.436, 6.000,00000000
2021-10-11T20:26:41.831Z|VMVR2C450218|2021/10/11 20:18:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.17,      1.14,      1.56,      2.29,       1.2,     0.427,17.436, 6.000,00000000
2021-10-11T20:26:42.863Z|VMVR2C450218|2021/10/11 20:18:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.17,      1.14,      1.26,      1.89,      1.03,     0.239,17.436, 6.000,00000000
2021-10-11T20:26:43.895Z|VMVR2C450218|2021/10/11 20:18:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,      0.94,       1.4,     0.793,         0,17.433, 6.000,00000000
2021-10-11T20:26:44.928Z|VMVR2C450218|2021/10/11 20:18:58,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,       1.1,     0.709,       1.1,     0.506,         0,17.433, 6.000,00000000
2021-10-11T20:26:45.960Z|VMVR2C450218|2021/10/11 20:18:59,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,     0.696,       1.1,     0.668,         0,17.436, 6.000,00000000
2021-10-11T20:26:46.993Z|VMVR2C450218|2021/10/11 20:19:00,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,     0.753,      1.01,      0.52,         0,17.436, 6.000,00000000
2021-10-11T20:26:48.025Z|VMVR2C450218|2021/10/11 20:19:01,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,       1.1,      0.77,      1.07,     0.743,         0,17.436, 6.000,00000000
2021-10-11T20:26:49.058Z|VMVR2C450218|2021/10/11 20:19:02,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,       1.1,     0.779,      1.16,     0.554,         0,17.436, 6.000,00000000
2021-10-11T20:26:50.090Z|VMVR2C450218|2021/10/11 20:19:04,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.812,      1.14,     0.502,         0,17.436, 6.000,00000000
2021-10-11T20:26:51.123Z|VMVR2C450218|2021/10/11 20:19:05,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,       1.1,     0.831,       1.2,     0.599,         0,17.436, 6.000,00000000
2021-10-11T20:26:52.155Z|VMVR2C450218|2021/10/11 20:19:06,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,     0.625,      1.08,     0.544,         0,17.436, 6.000,00000000
2021-10-11T20:26:53.188Z|VMVR2C450218|2021/10/11 20:19:07,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,       1.1,     0.678,     0.984,     0.544,         0,17.436, 6.000,00000000
2021-10-11T20:26:54.220Z|VMVR2C450218|2021/10/11 20:19:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.12,      1.11,      1.54,     0.689,    0.0728,17.436, 6.000,00000000
2021-10-11T20:26:55.253Z|VMVR2C450218|2021/10/11 20:19:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.17,      1.12,      2.13,      3.38,      1.38,     0.753,17.436, 6.000,00000000
2021-10-11T20:26:56.285Z|VMVR2C450218|2021/10/11 20:19:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.12,      0.94,      1.36,     0.684,     0.109,17.436, 6.000,00000000
2021-10-11T20:26:57.318Z|VMVR2C450218|2021/10/11 20:19:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,      1.16,      1.75,     0.936,      0.13,17.436, 6.000,00000000
2021-10-11T20:26:58.350Z|VMVR2C450218|2021/10/11 20:19:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.17,      1.12,     0.902,      1.35,     0.824,         0,17.436, 6.000,00000000
2021-10-11T20:26:59.383Z|VMVR2C450218|2021/10/11 20:19:13,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.944,      1.14,     0.819,         0,17.436, 6.000,00000000
2021-10-11T20:27:00.443Z|VMVR2C450218|2021/10/11 20:19:14,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.742,      1.23,     0.589,         0,17.436, 6.000,00000000
2021-10-11T20:27:01.448Z|VMVR2C450218|2021/10/11 20:19:15,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,       1.1,      0.79,      1.09,     0.598,         0,17.436, 6.000,00000000
2021-10-11T20:27:02.480Z|VMVR2C450218|2021/10/11 20:19:16,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,       1.1,     0.721,      1.14,     0.716,         0,17.433, 6.000,00000000
2021-10-11T20:27:03.513Z|VMVR2C450218|2021/10/11 20:19:17,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,       1.1,      0.68,     0.888,     0.688,         0,17.436, 6.000,00000000
2021-10-11T20:27:04.545Z|VMVR2C450218|2021/10/11 20:19:18,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.741,      1.21,     0.631,         0,17.436, 6.000,00000000
2021-10-11T20:27:05.578Z|VMVR2C450218|2021/10/11 20:19:19,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.12,     0.892,      1.39,       0.6,         0,17.436, 6.000,00000000
2021-10-11T20:27:06.610Z|VMVR2C450218|2021/10/11 20:19:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.12,     0.878,      1.34,     0.761,    0.0707,17.433, 6.000,00000000
2021-10-11T20:27:07.643Z|VMVR2C450218|2021/10/11 20:19:21,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,     0.851,      1.16,     0.631,         0,17.436, 6.000,00000000
2021-10-11T20:27:08.675Z|VMVR2C450218|2021/10/11 20:19:22,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.739,      1.15,      0.71,         0,17.433, 6.000,00000000
2021-10-11T20:27:09.708Z|VMVR2C450218|2021/10/11 20:19:23,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.841,      1.12,     0.719,         0,17.436, 6.000,00000000
2021-10-11T20:27:10.740Z|VMVR2C450218|2021/10/11 20:19:24,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,      0.76,      1.13,     0.691,         0,17.433, 6.000,00000000
2021-10-11T20:27:11.772Z|VMVR2C450218|2021/10/11 20:19:25,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,     0.765,      1.19,     0.585,         0,17.436, 6.000,00000000
2021-10-11T20:27:12.805Z|VMVR2C450218|2021/10/11 20:19:26,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.815,      1.23,     0.744,     0.123,17.436, 6.000,00000000
2021-10-11T20:27:13.838Z|VMVR2C450218|2021/10/11 20:19:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.16,      1.12,     0.854,      1.26,     0.732,         0,17.436, 6.000,00000000
2021-10-11T20:27:14.870Z|VMVR2C450218|2021/10/11 20:19:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.891,      1.63,     0.693,    0.0532,17.436, 6.000,00000000
2021-10-11T20:27:15.902Z|VMVR2C450218|2021/10/11 20:19:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,     0.996,      1.35,     0.928,    0.0614,17.436, 6.000,00000000
2021-10-11T20:27:16.935Z|VMVR2C450218|2021/10/11 20:19:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,      1.04,      1.46,       0.8,     0.123,17.436, 6.000,00000000
2021-10-11T20:27:17.967Z|VMVR2C450218|2021/10/11 20:19:31,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.792,      1.14,     0.538,   0.00825,17.436, 6.000,00000000
2021-10-11T20:27:19.000Z|VMVR2C450218|2021/10/11 20:19:32,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.692,      1.07,      0.66,         0,17.436, 6.000,00000000
2021-10-11T20:27:20.032Z|VMVR2C450218|2021/10/11 20:19:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.16,      1.12,     0.953,      1.46,     0.753,     0.153,17.436, 6.000,00000000
2021-10-11T20:27:21.065Z|VMVR2C450218|2021/10/11 20:19:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,      1.17,      1.84,      1.08,     0.253,17.436, 6.000,00000000
2021-10-11T20:27:22.097Z|VMVR2C450218|2021/10/11 20:19:36,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.12,      1.03,      1.46,     0.776,     0.168,17.436, 6.000,00000000
2021-10-11T20:27:23.130Z|VMVR2C450218|2021/10/11 20:19:37,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,     0.884,      1.25,     0.685,         0,17.436, 6.000,00000000
2021-10-11T20:27:24.162Z|VMVR2C450218|2021/10/11 20:19:38,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,     0.819,      1.17,     0.617,    0.0805,17.436, 6.000,00000000
2021-10-11T20:27:25.195Z|VMVR2C450218|2021/10/11 20:19:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,     0.972,      1.31,     0.746,    0.0781,17.436, 6.000,00000000
2021-10-11T20:27:26.227Z|VMVR2C450218|2021/10/11 20:19:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,       1.1,      1.17,      1.13,      1.15,       1.5,     0.826,    0.0652,17.433, 6.000,00000000
2021-10-11T20:27:27.260Z|VMVR2C450218|2021/10/11 20:19:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.14,       1.1,       1.7,     0.945,     0.125,17.436, 6.000,00000000
2021-10-11T20:27:28.292Z|VMVR2C450218|2021/10/11 20:19:42,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.16,      1.13,     0.858,      1.33,     0.673,         0,17.433, 6.000,00000000
2021-10-11T20:27:29.325Z|VMVR2C450218|2021/10/11 20:19:43,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.17,      1.13,      1.18,      1.81,      0.89,    0.0915,17.436, 6.000,00000000
2021-10-11T20:27:30.357Z|VMVR2C450218|2021/10/11 20:19:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,      1.18,      1.16,      1.78,      3.17,      1.31,      0.69,17.433, 6.000,00000000
2021-10-11T20:27:31.390Z|VMVR2C450218|2021/10/11 20:19:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.17,      1.14,       1.3,      2.13,      1.05,      0.38,17.433, 6.000,00000000
2021-10-11T20:27:32.422Z|VMVR2C450218|2021/10/11 20:19:46,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.16,      1.13,      1.11,      1.65,      0.96,     0.208,17.433, 6.000,00000000
2021-10-11T20:27:33.455Z|VMVR2C450218|2021/10/11 20:19:47,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.17,      1.12,       2.1,      3.09,      1.29,     0.841,17.433, 6.000,00000000
2021-10-11T20:27:34.487Z|VMVR2C450218|2021/10/11 20:19:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.12,      3.42,       5.3,      2.17,      1.12,17.433, 6.000,00000000
2021-10-11T20:27:35.608Z|VMVR2C450218|2021/10/11 20:19:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.18,      1.13,      3.66,      5.64,      2.37,      1.59,17.433, 6.000,00000000
2021-10-11T20:27:36.553Z|VMVR2C450218|2021/10/11 20:19:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,       1.1,      1.17,      1.12,      3.67,      5.47,      2.22,      1.35,17.433, 6.000,00000000
2021-10-11T20:27:37.584Z|VMVR2C450218|2021/10/11 20:19:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,       1.1,      1.17,      1.12,      3.81,      5.55,      2.21,      1.44,17.433, 6.000,00000000
2021-10-11T20:27:38.617Z|VMVR2C450218|2021/10/11 20:19:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.12,      3.43,      5.59,      2.28,      1.37,17.433, 6.000,00000000
2021-10-11T20:27:39.650Z|VMVR2C450218|2021/10/11 20:19:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.12,      3.33,      5.15,      2.01,      1.27,17.433, 6.000,00000000
2021-10-11T20:27:40.682Z|VMVR2C450218|2021/10/11 20:19:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,       1.1,      1.17,      1.12,      3.15,      4.63,      1.82,      1.28,17.433, 6.000,00000000
2021-10-11T20:27:41.715Z|VMVR2C450218|2021/10/11 20:19:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,      3.36,      4.98,      1.97,      1.35,17.433, 6.000,00000000
2021-10-11T20:27:42.747Z|VMVR2C450218|2021/10/11 20:19:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,       1.1,      1.17,      1.12,      3.87,      5.68,       2.3,      1.43,17.433, 6.000,00000000
2021-10-11T20:27:43.779Z|VMVR2C450218|2021/10/11 20:19:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,      3.61,      5.37,       2.2,       1.2,17.433, 6.000,00000000
2021-10-11T20:27:44.812Z|VMVR2C450218|2021/10/11 20:19:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,      3.93,      5.64,      2.27,      1.38,17.433, 6.000,00000000
2021-10-11T20:27:45.844Z|VMVR2C450218|2021/10/11 20:19:59,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,       1.1,      1.17,      1.12,      3.73,      5.56,      2.22,      1.33,17.429, 6.000,00000000
2021-10-11T20:27:46.877Z|VMVR2C450218|2021/10/11 20:20:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,       1.1,      1.17,      1.12,      3.08,       4.7,         2,     0.877,17.429, 6.000,00000000
2021-10-11T20:27:47.909Z|VMVR2C450218|2021/10/11 20:20:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,      3.23,      4.45,      2.08,     0.993,17.433, 6.000,00000000
2021-10-11T20:27:48.942Z|VMVR2C450218|2021/10/11 20:20:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,       1.1,      1.17,      1.12,      3.44,      4.98,      2.11,      1.12,17.429, 6.000,00000000
2021-10-11T20:27:49.974Z|VMVR2C450218|2021/10/11 20:20:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,      3.69,      5.58,      2.38,      1.21,17.433, 6.000,00000000
2021-10-11T20:27:51.007Z|VMVR2C450218|2021/10/11 20:20:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,      3.62,      5.28,      2.15,      1.31,17.429, 6.000,00000000
2021-10-11T20:27:52.051Z|VMVR2C450218|2021/10/11 20:20:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,       3.5,      5.34,      2.09,      1.23,17.433, 6.000,00000000
2021-10-11T20:27:53.072Z|VMVR2C450218|2021/10/11 20:20:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,      3.57,      5.11,      2.21,      1.31,17.429, 6.000,00000000
2021-10-11T20:27:54.104Z|VMVR2C450218|2021/10/11 20:20:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,       1.1,      1.17,      1.12,      3.28,      4.54,      1.83,     0.946,17.433, 6.000,00000000
2021-10-11T20:27:55.137Z|VMVR2C450218|2021/10/11 20:20:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,      3.04,      4.51,      1.88,     0.998,17.429, 6.000,00000000
2021-10-11T20:27:56.169Z|VMVR2C450218|2021/10/11 20:20:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,      3.44,      5.06,      2.08,      1.09,17.429, 6.000,00000000
2021-10-11T20:27:57.202Z|VMVR2C450218|2021/10/11 20:20:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,       1.1,      1.17,      1.12,       3.8,      5.45,      2.29,      1.24,17.429, 6.000,00000000
2021-10-11T20:27:58.234Z|VMVR2C450218|2021/10/11 20:20:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,      3.69,      5.37,      2.27,      1.18,17.429, 6.000,00000000
2021-10-11T20:27:59.267Z|VMVR2C450218|2021/10/11 20:20:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,      3.88,      5.38,      2.37,      1.15,17.429, 6.000,00000000
2021-10-11T20:28:00.299Z|VMVR2C450218|2021/10/11 20:20:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.18,      1.12,      3.55,      5.11,      2.06,      1.05,17.429, 6.000,00000000
2021-10-11T20:28:01.331Z|VMVR2C450218|2021/10/11 20:20:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.18,      1.12,      2.96,      4.34,      1.96,     0.922,17.429, 6.000,00000000
2021-10-11T20:28:02.364Z|VMVR2C450218|2021/10/11 20:20:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.18,      1.12,      3.27,      4.61,      2.06,     0.967,17.429, 6.000,00000000
2021-10-11T20:28:03.396Z|VMVR2C450218|2021/10/11 20:20:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,       1.1,      1.18,      1.12,      3.92,      5.47,      2.29,      1.27,17.429, 6.000,00000000
2021-10-11T20:28:04.429Z|VMVR2C450218|2021/10/11 20:20:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.18,      1.12,      3.66,      5.42,      2.33,      1.25,17.429, 6.000,00000000
2021-10-11T20:28:05.462Z|VMVR2C450218|2021/10/11 20:20:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.18,      1.12,      3.66,      5.35,      2.37,      1.31,17.433, 6.000,00000000
2021-10-11T20:28:06.494Z|VMVR2C450218|2021/10/11 20:20:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,       1.1,      1.18,      1.12,      3.81,      5.47,      2.26,      1.28,17.429, 6.000,00000000
2021-10-11T20:28:07.526Z|VMVR2C450218|2021/10/11 20:20:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,       3.6,      5.37,      2.25,      1.16,17.429, 6.000,00000000
2021-10-11T20:28:08.559Z|VMVR2C450218|2021/10/11 20:20:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.18,      1.12,      3.15,      4.72,      1.97,      1.08,17.429, 6.000,00000000
2021-10-11T20:28:09.591Z|VMVR2C450218|2021/10/11 20:20:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.18,      1.12,      3.09,      4.68,      2.07,      1.24,17.429, 6.000,00000000
2021-10-11T20:28:10.624Z|VMVR2C450218|2021/10/11 20:20:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,       1.1,      1.17,      1.12,      3.65,      5.42,      2.32,      1.17,17.429, 6.000,00000000
2021-10-11T20:28:11.656Z|VMVR2C450218|2021/10/11 20:20:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,      3.73,       5.4,      2.31,      1.15,17.429, 6.000,00000000
2021-10-11T20:28:12.689Z|VMVR2C450218|2021/10/11 20:20:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.18,      1.12,      3.58,      5.36,      2.27,      1.22,17.429, 6.000,00000000
2021-10-11T20:28:13.721Z|VMVR2C450218|2021/10/11 20:20:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,      3.67,      5.56,      2.15,      1.37,17.429, 6.000,00000000
2021-10-11T20:28:14.754Z|VMVR2C450218|2021/10/11 20:20:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,      3.05,       4.7,      2.05,      1.08,17.429, 6.000,00000000
2021-10-11T20:28:15.786Z|VMVR2C450218|2021/10/11 20:20:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,      2.94,      4.18,      1.83,     0.841,17.429, 6.000,00000000
2021-10-11T20:28:16.819Z|VMVR2C450218|2021/10/11 20:20:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,      3.19,      4.76,      2.06,      1.22,17.429, 6.000,00000000
2021-10-11T20:28:17.851Z|VMVR2C450218|2021/10/11 20:20:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,       1.1,      1.18,      1.12,      3.61,      5.29,      2.34,      1.12,17.429, 6.000,00000000
2021-10-11T20:28:18.884Z|VMVR2C450218|2021/10/11 20:20:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.18,      1.12,      3.75,      5.51,      2.32,      1.15,17.429, 6.000,00000000
2021-10-11T20:28:19.916Z|VMVR2C450218|2021/10/11 20:20:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,       1.1,      1.18,      1.12,       3.6,      5.41,      2.24,      1.32,17.429, 6.000,00000000
2021-10-11T20:28:20.949Z|VMVR2C450218|2021/10/11 20:20:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,       1.1,      1.18,      1.12,      3.71,      5.56,      2.38,      1.16,17.429, 6.000,00000000
2021-10-11T20:28:21.981Z|VMVR2C450218|2021/10/11 20:20:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.18,      1.12,      3.56,      4.97,      2.13,      1.18,17.426, 6.000,00000000
2021-10-11T20:28:23.014Z|VMVR2C450218|2021/10/11 20:20:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.18,      1.12,      2.96,      4.38,      1.94,     0.885,17.429, 6.000,00000000
2021-10-11T20:28:24.046Z|VMVR2C450218|2021/10/11 20:20:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.18,      1.12,      3.05,      4.25,      1.99,     0.851,17.429, 6.000,00000000
2021-10-11T20:28:25.079Z|VMVR2C450218|2021/10/11 20:20:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.18,      1.12,      3.39,      4.72,      2.12,     0.919,17.429, 6.000,00000000
2021-10-11T20:28:26.111Z|VMVR2C450218|2021/10/11 20:20:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.18,      1.12,       3.7,       5.4,       2.2,      1.14,17.429, 6.000,00000000
2021-10-11T20:28:27.144Z|VMVR2C450218|2021/10/11 20:20:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.18,      1.12,      3.48,      4.81,      2.05,      1.11,17.429, 6.000,00000000
2021-10-11T20:28:28.176Z|VMVR2C450218|2021/10/11 20:20:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.17,      1.11,      3.13,       3.9,      1.91,     0.703,17.429, 6.000,00000000
2021-10-11T20:28:29.208Z|VMVR2C450218|2021/10/11 20:20:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.17,      1.11,      2.95,      3.88,      1.78,     0.619,17.429, 6.000,00000000
2021-10-11T20:28:30.241Z|VMVR2C450218|2021/10/11 20:20:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,      2.36,      3.57,      1.58,     0.671,17.429, 6.000,00000000
2021-10-11T20:28:31.273Z|VMVR2C450218|2021/10/11 20:20:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.17,      1.11,      1.43,      2.18,       1.2,         0,17.429, 6.000,00000000
2021-10-11T20:28:32.306Z|VMVR2C450218|2021/10/11 20:20:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,      1.21,      1.51,     0.864,         0,17.429, 6.000,00000000
2021-10-11T20:28:33.338Z|VMVR2C450218|2021/10/11 20:20:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.16,       1.1,      1.43,      1.84,     0.892,         0,17.429, 6.000,00000000
2021-10-11T20:28:34.371Z|VMVR2C450218|2021/10/11 20:20:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,      1.51,      1.87,     0.926,         0,17.429, 6.000,00000000
2021-10-11T20:28:35.404Z|VMVR2C450218|2021/10/11 20:20:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.16,      1.11,      1.29,      1.65,     0.925,    0.0384,17.429, 6.000,00000000
2021-10-11T20:28:36.436Z|VMVR2C450218|2021/10/11 20:20:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.16,      1.11,      1.22,       1.2,     0.821,   0.00729,17.429, 6.000,00000000
2021-10-11T20:28:37.468Z|VMVR2C450218|2021/10/11 20:20:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.16,      1.11,      1.05,      1.49,     0.925,         0,17.429, 6.000,00000000
2021-10-11T20:28:38.530Z|VMVR2C450218|2021/10/11 20:20:52,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.03,      1.34,     0.894,         0,17.429, 6.000,00000000
2021-10-11T20:28:39.533Z|VMVR2C450218|2021/10/11 20:20:53,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.06,      1.34,     0.883,    0.0735,17.429, 6.000,00000000
2021-10-11T20:28:40.566Z|VMVR2C450218|2021/10/11 20:20:54,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.11,      1.37,     0.819,    0.0676,17.429, 6.000,00000000
2021-10-11T20:28:41.598Z|VMVR2C450218|2021/10/11 20:20:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.16,      1.11,      1.21,      1.49,      0.88,         0,17.429, 6.000,00000000
2021-10-11T20:28:42.631Z|VMVR2C450218|2021/10/11 20:20:56,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.986,      1.22,     0.879,    0.0251,17.429, 6.000,00000000
2021-10-11T20:28:43.663Z|VMVR2C450218|2021/10/11 20:20:57,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.985,      1.22,     0.893,    0.0549,17.429, 6.000,00000000
2021-10-11T20:28:44.696Z|VMVR2C450218|2021/10/11 20:20:58,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.06,      1.34,     0.855,         0,17.429, 6.000,00000000
2021-10-11T20:28:45.728Z|VMVR2C450218|2021/10/11 20:20:59,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.04,      1.22,     0.815,    0.0434,17.429, 6.000,00000000
2021-10-11T20:28:46.761Z|VMVR2C450218|2021/10/11 20:21:00,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.968,      1.13,     0.855,         0,17.429, 6.000,00000000
2021-10-11T20:28:47.793Z|VMVR2C450218|2021/10/11 20:21:01,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.15,       1.1,     0.949,      1.18,     0.733,    0.0592,17.429, 6.000,00000000
2021-10-11T20:28:48.826Z|VMVR2C450218|2021/10/11 20:21:02,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.15,       1.1,     0.989,      1.24,     0.845,         0,17.429, 6.000,00000000
2021-10-11T20:28:49.858Z|VMVR2C450218|2021/10/11 20:21:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.931,      1.19,      0.88,    0.0652,17.429, 6.000,00000000
2021-10-11T20:28:50.891Z|VMVR2C450218|2021/10/11 20:21:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.07,       1.2,     0.717,         0,17.429, 6.000,00000000
2021-10-11T20:28:51.923Z|VMVR2C450218|2021/10/11 20:21:05,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,      1.11,       1.1,      1.31,     0.752,         0,17.429, 6.000,00000000
2021-10-11T20:28:52.956Z|VMVR2C450218|2021/10/11 20:21:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.873,       1.3,     0.714,         0,17.429, 6.000,00000000
2021-10-11T20:28:53.988Z|VMVR2C450218|2021/10/11 20:21:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      0.73,      1.18,     0.707,    0.0182,17.429, 6.000,00000000
2021-10-11T20:28:55.021Z|VMVR2C450218|2021/10/11 20:21:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.918,      1.16,     0.725,         0,17.429, 6.000,00000000
2021-10-11T20:28:56.053Z|VMVR2C450218|2021/10/11 20:21:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.893,      1.32,     0.892,     0.129,17.429, 6.000,00000000
2021-10-11T20:28:57.086Z|VMVR2C450218|2021/10/11 20:21:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.807,      1.12,     0.626,         0,17.429, 6.000,00000000
2021-10-11T20:28:58.118Z|VMVR2C450218|2021/10/11 20:21:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.28,      1.84,      1.15,  0.000993,17.429, 6.000,00000000
2021-10-11T20:28:59.150Z|VMVR2C450218|2021/10/11 20:21:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.66,      2.25,      1.55,     0.383,17.429, 6.000,00000000
2021-10-11T20:29:00.183Z|VMVR2C450218|2021/10/11 20:21:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.31,      1.84,      1.24,    0.0583,17.429, 6.000,00000000
2021-10-11T20:29:01.215Z|VMVR2C450218|2021/10/11 20:21:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.35,      1.92,       1.4,      0.14,17.429, 6.000,00000000
2021-10-11T20:29:02.248Z|VMVR2C450218|2021/10/11 20:21:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.31,      2.46,      1.35,     0.746,17.429, 6.000,00000000
2021-10-11T20:29:03.280Z|VMVR2C450218|2021/10/11 20:21:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,      1.27,      2.01,      1.38,      0.54,17.429, 6.000,00000000
2021-10-11T20:29:04.313Z|VMVR2C450218|2021/10/11 20:21:18,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,     0.908,      1.37,      0.89,     0.138,17.429, 6.000,00000000
2021-10-11T20:29:05.345Z|VMVR2C450218|2021/10/11 20:21:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.876,       1.4,     0.934,    0.0934,17.429, 6.000,00000000
2021-10-11T20:29:06.378Z|VMVR2C450218|2021/10/11 20:21:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.15,       1.8,      1.28,     0.329,17.429, 6.000,00000000
2021-10-11T20:29:07.411Z|VMVR2C450218|2021/10/11 20:21:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,      1.39,      2.64,      1.85,     0.865,17.429, 6.000,00000000
2021-10-11T20:29:08.443Z|VMVR2C450218|2021/10/11 20:21:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.11,      1.53,      2.83,      1.73,     0.896,17.429, 6.000,00000000
2021-10-11T20:29:09.475Z|VMVR2C450218|2021/10/11 20:21:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.12,       1.9,      3.15,      2.08,      1.11,17.429, 6.000,00000000
2021-10-11T20:29:10.508Z|VMVR2C450218|2021/10/11 20:21:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.17,      1.12,      3.63,       5.1,      3.05,      1.98,17.429, 6.000,00000000
2021-10-11T20:29:11.540Z|VMVR2C450218|2021/10/11 20:21:25,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.04,      3.44,      2.16,       1.4,17.429, 6.000,00000000
2021-10-11T20:29:12.573Z|VMVR2C450218|2021/10/11 20:21:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,       1.7,      2.97,      1.99,      1.01,17.429, 6.000,00000000
2021-10-11T20:29:13.605Z|VMVR2C450218|2021/10/11 20:21:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.72,      2.86,      2.09,     0.986,17.429, 6.000,00000000
2021-10-11T20:29:14.638Z|VMVR2C450218|2021/10/11 20:21:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.75,      2.93,      1.73,     0.929,17.429, 6.000,00000000
2021-10-11T20:29:15.670Z|VMVR2C450218|2021/10/11 20:21:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.71,      2.87,      1.87,         1,17.429, 6.000,00000000
2021-10-11T20:29:16.794Z|VMVR2C450218|2021/10/11 20:21:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.74,       2.8,      1.91,      1.01,17.429, 6.000,00000000
2021-10-11T20:29:17.735Z|VMVR2C450218|2021/10/11 20:21:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.55,       2.8,      1.82,      1.14,17.429, 6.000,00000000
2021-10-11T20:29:18.768Z|VMVR2C450218|2021/10/11 20:21:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.63,      2.93,      2.04,      1.14,17.429, 6.000,00000000
2021-10-11T20:29:19.800Z|VMVR2C450218|2021/10/11 20:21:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.75,      2.84,      1.96,      1.21,17.429, 6.000,00000000
2021-10-11T20:29:20.833Z|VMVR2C450218|2021/10/11 20:21:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.42,      2.52,      1.72,     0.844,17.429, 6.000,00000000
2021-10-11T20:29:21.865Z|VMVR2C450218|2021/10/11 20:21:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,      1.08,      1.62,      1.16,     0.154,17.429, 6.000,00000000
2021-10-11T20:29:22.898Z|VMVR2C450218|2021/10/11 20:21:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      1.15,      1.58,      1.16,    0.0833,17.426, 6.000,00000000
2021-10-11T20:29:23.930Z|VMVR2C450218|2021/10/11 20:21:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.987,      1.61,      1.05,         0,17.426, 6.000,00000000
2021-10-11T20:29:24.963Z|VMVR2C450218|2021/10/11 20:21:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.996,      1.49,      1.14,     0.123,17.426, 6.000,00000000
2021-10-11T20:29:25.995Z|VMVR2C450218|2021/10/11 20:21:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,      1.26,      2.14,      1.55,     0.748,17.426, 6.000,00000000
2021-10-11T20:29:27.027Z|VMVR2C450218|2021/10/11 20:21:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,      1.53,      2.65,      1.93,     0.962,17.426, 6.000,00000000
2021-10-11T20:29:28.060Z|VMVR2C450218|2021/10/11 20:21:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.82,      3.26,      2.04,      1.21,17.426, 6.000,00000000
2021-10-11T20:29:29.093Z|VMVR2C450218|2021/10/11 20:21:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      2.05,      3.18,      2.22,      1.26,17.426, 6.000,00000000
2021-10-11T20:29:30.125Z|VMVR2C450218|2021/10/11 20:21:44,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      2.16,      3.31,      2.03,       1.1,17.426, 6.000,00000000
2021-10-11T20:29:31.158Z|VMVR2C450218|2021/10/11 20:21:45,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.12,      2.81,      3.94,      2.54,       1.5,17.429, 6.000,00000000
2021-10-11T20:29:32.190Z|VMVR2C450218|2021/10/11 20:21:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.16,      1.12,      3.32,      4.72,      2.97,      1.77,17.426, 6.000,00000000
2021-10-11T20:29:33.222Z|VMVR2C450218|2021/10/11 20:21:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,      3.91,      5.45,      3.22,      2.22,17.426, 6.000,00000000
2021-10-11T20:29:34.255Z|VMVR2C450218|2021/10/11 20:21:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,      3.81,      5.49,      2.89,      1.99,17.426, 6.000,00000000
2021-10-11T20:29:35.287Z|VMVR2C450218|2021/10/11 20:21:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,      3.26,      4.83,      2.77,      1.98,17.426, 6.000,00000000
2021-10-11T20:29:36.320Z|VMVR2C450218|2021/10/11 20:21:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,      3.16,      4.93,      2.81,         2,17.426, 6.000,00000000
2021-10-11T20:29:37.352Z|VMVR2C450218|2021/10/11 20:21:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,      3.29,      4.85,      2.87,      2.15,17.426, 6.000,00000000
2021-10-11T20:29:38.385Z|VMVR2C450218|2021/10/11 20:21:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,      3.15,      4.82,      2.71,      1.91,17.426, 6.000,00000000
2021-10-11T20:29:39.417Z|VMVR2C450218|2021/10/11 20:21:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,      3.08,      4.62,       2.8,      1.69,17.426, 6.000,00000000
2021-10-11T20:29:40.450Z|VMVR2C450218|2021/10/11 20:21:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,      3.19,      4.75,      2.63,      1.72,17.426, 6.000,00000000
2021-10-11T20:29:41.482Z|VMVR2C450218|2021/10/11 20:21:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.13,       3.4,      4.88,      2.89,      1.83,17.426, 6.000,00000000
2021-10-11T20:29:42.515Z|VMVR2C450218|2021/10/11 20:21:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,      3.35,      4.75,       2.6,      1.91,17.426, 6.000,00000000
2021-10-11T20:29:43.547Z|VMVR2C450218|2021/10/11 20:21:57,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.16,      1.13,      2.64,      4.15,      2.57,      1.74,17.426, 6.000,00000000
2021-10-11T20:29:44.580Z|VMVR2C450218|2021/10/11 20:21:58,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.13,      2.24,      3.65,      2.35,      1.63,17.426, 6.000,00000000
2021-10-11T20:29:45.612Z|VMVR2C450218|2021/10/11 20:21:59,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.13,      2.03,      3.46,      2.29,      1.31,17.426, 6.000,00000000
2021-10-11T20:29:46.645Z|VMVR2C450218|2021/10/11 20:22:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.16,      1.13,      1.95,      3.33,      2.21,      1.26,17.426, 6.000,00000000
2021-10-11T20:29:47.677Z|VMVR2C450218|2021/10/11 20:22:01,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.13,      2.14,      3.57,       2.2,      1.44,17.426, 6.000,00000000
2021-10-11T20:29:48.710Z|VMVR2C450218|2021/10/11 20:22:02,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.12,      2.56,      3.93,      2.47,      1.49,17.426, 6.000,00000000
2021-10-11T20:29:49.742Z|VMVR2C450218|2021/10/11 20:22:03,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,      2.88,      4.04,      2.52,      1.53,17.426, 6.000,00000000
2021-10-11T20:29:50.774Z|VMVR2C450218|2021/10/11 20:22:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.12,      2.81,       4.2,      2.58,      1.78,17.426, 6.000,00000000
2021-10-11T20:29:51.807Z|VMVR2C450218|2021/10/11 20:22:05,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.16,      1.13,      2.46,      3.98,      2.45,      1.74,17.426, 6.000,00000000
2021-10-11T20:29:52.839Z|VMVR2C450218|2021/10/11 20:22:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.12,      1.55,      2.75,      1.84,       1.3,17.426, 6.000,00000000
2021-10-11T20:29:53.872Z|VMVR2C450218|2021/10/11 20:22:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.15,      1.12,      1.36,      2.43,      1.72,      1.04,17.426, 6.000,00000000
2021-10-11T20:29:54.904Z|VMVR2C450218|2021/10/11 20:22:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,      1.52,      2.69,       1.9,      1.13,17.426, 6.000,00000000
2021-10-11T20:29:55.937Z|VMVR2C450218|2021/10/11 20:22:09,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.17,      1.13,      3.02,      4.54,      2.41,      1.75,17.426, 6.000,00000000
2021-10-11T20:29:56.969Z|VMVR2C450218|2021/10/11 20:22:10,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      2.35,      3.19,      1.98,      0.91,17.426, 6.000,00000000
2021-10-11T20:29:58.002Z|VMVR2C450218|2021/10/11 20:22:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.23,      1.83,      1.26,     0.306,17.426, 6.000,00000000
2021-10-11T20:29:59.034Z|VMVR2C450218|2021/10/11 20:22:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      1.65,      2.28,      1.69,     0.679,17.426, 6.000,00000000
2021-10-11T20:30:00.067Z|VMVR2C450218|2021/10/11 20:22:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      1.44,      2.29,      1.74,     0.544,17.426, 6.000,00000000
2021-10-11T20:30:01.099Z|VMVR2C450218|2021/10/11 20:22:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.11,       1.7,      1.48,     0.284,17.426, 6.000,00000000
2021-10-11T20:30:02.132Z|VMVR2C450218|2021/10/11 20:22:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.16,      1.75,      1.53,     0.282,17.426, 6.000,00000000
2021-10-11T20:30:03.164Z|VMVR2C450218|2021/10/11 20:22:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,      1.99,      3.01,      1.92,     0.841,17.426, 6.000,00000000
2021-10-11T20:30:04.242Z|VMVR2C450218|2021/10/11 20:22:18,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,      2.37,      3.28,      2.04,     0.854,17.422, 6.000,00000000
2021-10-11T20:30:05.229Z|VMVR2C450218|2021/10/11 20:22:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.23,      1.89,      1.66,     0.407,17.422, 6.000,00000000
2021-10-11T20:30:06.262Z|VMVR2C450218|2021/10/11 20:22:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,       1.1,      1.07,      1.69,      1.55,     0.353,17.422, 6.000,00000000
2021-10-11T20:30:07.294Z|VMVR2C450218|2021/10/11 20:22:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,       1.2,      1.82,      1.36,     0.261,17.426, 6.000,00000000
2021-10-11T20:30:08.327Z|VMVR2C450218|2021/10/11 20:22:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,      1.23,      1.78,      1.47,     0.261,17.426, 6.000,00000000
2021-10-11T20:30:09.359Z|VMVR2C450218|2021/10/11 20:22:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.29,      2.13,      1.65,     0.326,17.426, 6.000,00000000
2021-10-11T20:30:10.405Z|VMVR2C450218|2021/10/11 20:22:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.47,      2.43,      1.85,     0.458,17.426, 6.000,00000000
2021-10-11T20:30:11.424Z|VMVR2C450218|2021/10/11 20:22:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.16,       1.7,      1.52,     0.296,17.422, 6.000,00000000
2021-10-11T20:30:12.457Z|VMVR2C450218|2021/10/11 20:22:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,       1.2,       1.8,      1.66,     0.239,17.422, 6.000,00000000
2021-10-11T20:30:13.489Z|VMVR2C450218|2021/10/11 20:22:27,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.15,       1.1,      1.85,      2.36,      1.71,     0.426,17.422, 6.000,00000000
2021-10-11T20:30:14.522Z|VMVR2C450218|2021/10/11 20:22:28,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,       1.1,       2.3,      2.87,      1.95,     0.743,17.429, 6.000,00000000
2021-10-11T20:30:15.554Z|VMVR2C450218|2021/10/11 20:22:29,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,       1.1,      2.32,      2.97,      1.93,     0.711,17.426, 6.000,00000000
2021-10-11T20:30:16.587Z|VMVR2C450218|2021/10/11 20:22:30,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      2.14,      2.91,      2.01,     0.618,17.422, 6.000,00000000
2021-10-11T20:30:17.619Z|VMVR2C450218|2021/10/11 20:22:31,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,       1.1,      1.99,      2.78,      2.03,     0.661,17.426, 6.000,00000000
2021-10-11T20:30:18.652Z|VMVR2C450218|2021/10/11 20:22:32,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,      2.04,      2.55,      1.92,     0.717,17.426, 6.000,00000000
2021-10-11T20:30:19.684Z|VMVR2C450218|2021/10/11 20:22:33,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,       1.1,      2.12,      2.77,      1.94,     0.515,17.422, 6.000,00000000
2021-10-11T20:30:20.717Z|VMVR2C450218|2021/10/11 20:22:34,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,       1.1,       2.4,         3,      2.13,     0.856,17.426, 6.000,00000000
2021-10-11T20:30:21.749Z|VMVR2C450218|2021/10/11 20:22:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.16,      1.11,      3.02,      3.78,      2.29,     0.813,17.422, 6.000,00000000
2021-10-11T20:30:22.782Z|VMVR2C450218|2021/10/11 20:22:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,      3.23,      4.23,      2.52,     0.972,17.426, 6.000,00000000
2021-10-11T20:30:23.814Z|VMVR2C450218|2021/10/11 20:22:37,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,      3.38,      4.61,      2.53,      1.55,17.422, 6.000,00000000
2021-10-11T20:30:24.846Z|VMVR2C450218|2021/10/11 20:22:38,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.12,      3.22,       4.5,      2.42,      1.49,17.422, 6.000,00000000
2021-10-11T20:30:25.879Z|VMVR2C450218|2021/10/11 20:22:39,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,       2.9,      4.01,      2.47,      1.28,17.426, 6.000,00000000
2021-10-11T20:30:26.912Z|VMVR2C450218|2021/10/11 20:22:40,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,      2.44,      3.51,      2.16,     0.973,17.426, 6.000,00000000
2021-10-11T20:30:27.944Z|VMVR2C450218|2021/10/11 20:22:41,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.12,      2.63,         4,      2.21,      1.14,17.426, 6.000,00000000
2021-10-11T20:30:28.976Z|VMVR2C450218|2021/10/11 20:22:42,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,      2.72,      3.85,      2.34,      1.16,17.422, 6.000,00000000
2021-10-11T20:30:30.009Z|VMVR2C450218|2021/10/11 20:22:43,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.12,       2.9,      4.16,      2.31,      1.36,17.426, 6.000,00000000
2021-10-11T20:30:31.041Z|VMVR2C450218|2021/10/11 20:22:44,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,      2.58,      3.64,      2.19,     0.998,17.426, 6.000,00000000
2021-10-11T20:30:32.074Z|VMVR2C450218|2021/10/11 20:22:45,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.12,      2.93,      4.13,      2.46,      1.31,17.426, 6.000,00000000
2021-10-11T20:30:33.106Z|VMVR2C450218|2021/10/11 20:22:47,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,      2.84,      4.03,      2.26,      1.02,17.426, 6.000,00000000
2021-10-11T20:30:34.139Z|VMVR2C450218|2021/10/11 20:22:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.11,      1.74,      2.42,       1.8,      0.37,17.426, 6.000,00000000
2021-10-11T20:30:35.171Z|VMVR2C450218|2021/10/11 20:22:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.09,      1.15,      1.11,      1.57,      2.44,      1.65,     0.539,17.426, 6.000,00000000
2021-10-11T20:30:36.204Z|VMVR2C450218|2021/10/11 20:22:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.09,      1.15,      1.12,      1.56,      2.48,      1.84,     0.641,17.422, 6.000,00000000
2021-10-11T20:30:37.236Z|VMVR2C450218|2021/10/11 20:22:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.12,      1.87,       2.7,      1.85,     0.733,17.426, 6.000,00000000
2021-10-11T20:30:38.269Z|VMVR2C450218|2021/10/11 20:22:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.12,      1.76,      2.88,      1.86,     0.582,17.422, 6.000,00000000
2021-10-11T20:30:39.301Z|VMVR2C450218|2021/10/11 20:22:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.16,      1.13,      2.53,      4.19,      2.42,      1.34,17.426, 6.000,00000000
2021-10-11T20:30:40.334Z|VMVR2C450218|2021/10/11 20:22:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.16,      1.13,      2.43,      3.78,      2.21,      1.09,17.426, 6.000,00000000
2021-10-11T20:30:41.366Z|VMVR2C450218|2021/10/11 20:22:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.16,      1.12,      2.07,      3.15,       1.9,     0.798,17.422, 6.000,00000000
2021-10-11T20:30:42.399Z|VMVR2C450218|2021/10/11 20:22:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.16,      1.13,      2.15,      3.44,      2.18,     0.959,17.422, 6.000,00000000
2021-10-11T20:30:43.431Z|VMVR2C450218|2021/10/11 20:22:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.16,      1.12,      1.93,      3.02,       1.9,     0.725,17.426, 6.000,00000000
2021-10-11T20:30:44.464Z|VMVR2C450218|2021/10/11 20:22:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.16,      1.12,       1.7,      2.66,      1.92,     0.505,17.422, 6.000,00000000
2021-10-11T20:30:45.496Z|VMVR2C450218|2021/10/11 20:22:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.42,      2.07,      1.74,     0.421,17.426, 6.000,00000000
2021-10-11T20:30:46.529Z|VMVR2C450218|2021/10/11 20:23:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.36,      2.12,      1.67,     0.498,17.422, 6.000,00000000
2021-10-11T20:30:47.561Z|VMVR2C450218|2021/10/11 20:23:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,      1.26,      1.96,      1.57,     0.379,17.426, 6.000,00000000
2021-10-11T20:30:48.594Z|VMVR2C450218|2021/10/11 20:23:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.36,      1.94,      1.72,      0.61,17.422, 6.000,00000000
2021-10-11T20:30:49.626Z|VMVR2C450218|2021/10/11 20:23:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.37,      1.88,      1.65,     0.502,17.422, 6.000,00000000
2021-10-11T20:30:50.659Z|VMVR2C450218|2021/10/11 20:23:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.15,      1.11,      1.45,      2.13,      1.63,       0.4,17.426, 6.000,00000000
2021-10-11T20:30:51.691Z|VMVR2C450218|2021/10/11 20:23:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,       1.5,      2.24,      1.56,     0.345,17.422, 6.000,00000000
2021-10-11T20:30:52.723Z|VMVR2C450218|2021/10/11 20:23:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.28,      2.06,      1.52,     0.506,17.422, 6.000,00000000
2021-10-11T20:30:53.756Z|VMVR2C450218|2021/10/11 20:23:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.11,      1.39,      2.04,      1.63,     0.324,17.426, 6.000,00000000
2021-10-11T20:30:54.788Z|VMVR2C450218|2021/10/11 20:23:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.27,      1.87,      1.71,     0.436,17.426, 6.000,00000000
2021-10-11T20:30:55.821Z|VMVR2C450218|2021/10/11 20:23:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.31,      1.95,      1.51,     0.403,17.426, 6.000,00000000
2021-10-11T20:30:56.854Z|VMVR2C450218|2021/10/11 20:23:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.61,      2.28,      1.81,     0.419,17.422, 6.000,00000000
2021-10-11T20:30:57.886Z|VMVR2C450218|2021/10/11 20:23:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.45,      2.28,      1.64,     0.458,17.422, 6.000,00000000
2021-10-11T20:30:58.918Z|VMVR2C450218|2021/10/11 20:23:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.06,      1.73,      1.56,     0.262,17.426, 6.000,00000000
2021-10-11T20:30:59.951Z|VMVR2C450218|2021/10/11 20:23:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.07,      1.66,      1.52,     0.322,17.422, 6.000,00000000
2021-10-11T20:31:00.983Z|VMVR2C450218|2021/10/11 20:23:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.11,      1.21,      1.87,      1.75,     0.297,17.426, 6.000,00000000
2021-10-11T20:31:02.016Z|VMVR2C450218|2021/10/11 20:23:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.52,      2.11,      1.68,     0.604,17.426, 6.000,00000000
2021-10-11T20:31:03.048Z|VMVR2C450218|2021/10/11 20:23:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.53,      2.16,      1.64,     0.442,17.426, 6.000,00000000
2021-10-11T20:31:04.081Z|VMVR2C450218|2021/10/11 20:23:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.11,       1.4,      2.05,      1.68,     0.299,17.422, 6.000,00000000
2021-10-11T20:31:05.113Z|VMVR2C450218|2021/10/11 20:23:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.11,      1.28,      1.99,      1.58,     0.407,17.426, 6.000,00000000
2021-10-11T20:31:06.146Z|VMVR2C450218|2021/10/11 20:23:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.32,      2.07,      1.68,     0.347,17.422, 6.000,00000000
2021-10-11T20:31:07.178Z|VMVR2C450218|2021/10/11 20:23:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.48,       2.3,      1.59,       0.6,17.422, 6.000,00000000
2021-10-11T20:31:08.211Z|VMVR2C450218|2021/10/11 20:23:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.53,      2.49,       1.8,     0.371,17.426, 6.000,00000000
2021-10-11T20:31:09.243Z|VMVR2C450218|2021/10/11 20:23:23,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.12,      2.02,      3.07,       1.9,     0.702,17.426, 6.000,00000000
2021-10-11T20:31:10.276Z|VMVR2C450218|2021/10/11 20:23:24,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.16,      1.13,       2.7,      4.33,      2.23,      1.29,17.426, 6.000,00000000
2021-10-11T20:31:11.308Z|VMVR2C450218|2021/10/11 20:23:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.17,      1.14,      4.26,      6.21,      3.28,      2.51,17.426, 6.000,00000000
2021-10-11T20:31:12.341Z|VMVR2C450218|2021/10/11 20:23:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.17,      1.14,      3.89,      6.08,      3.25,      2.41,17.422, 6.000,00000000
2021-10-11T20:31:13.373Z|VMVR2C450218|2021/10/11 20:23:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.17,      1.14,      3.57,       5.4,         3,      2.09,17.422, 6.000,00000000
2021-10-11T20:31:14.405Z|VMVR2C450218|2021/10/11 20:23:28,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.16,      1.13,      2.64,      4.02,      2.23,      1.36,17.422, 6.000,00000000
2021-10-11T20:31:15.438Z|VMVR2C450218|2021/10/11 20:23:29,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.16,      1.13,      2.53,       4.1,      2.35,      1.33,17.426, 6.000,00000000
2021-10-11T20:31:16.470Z|VMVR2C450218|2021/10/11 20:23:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.14,      3.15,      4.91,      2.57,      1.64,17.422, 6.000,00000000
2021-10-11T20:31:17.503Z|VMVR2C450218|2021/10/11 20:23:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.17,      1.12,       3.5,       4.6,      2.92,      1.53,17.426, 6.000,00000000
2021-10-11T20:31:18.535Z|VMVR2C450218|2021/10/11 20:23:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.17,      1.12,      3.25,      4.19,       2.7,      1.48,17.429, 6.000,00000000
2021-10-11T20:31:19.568Z|VMVR2C450218|2021/10/11 20:23:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,      3.87,      5.43,      3.13,      1.94,17.422, 6.000,00000000
2021-10-11T20:31:20.600Z|VMVR2C450218|2021/10/11 20:23:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.17,      1.14,      4.07,      5.66,      3.18,      2.19,17.422, 6.000,00000000
2021-10-11T20:31:21.633Z|VMVR2C450218|2021/10/11 20:23:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.18,      1.14,       3.9,      5.68,      3.03,      2.12,17.426, 6.000,00000000
2021-10-11T20:31:22.665Z|VMVR2C450218|2021/10/11 20:23:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.18,      1.14,      3.76,      5.24,      3.21,      1.95,17.426, 6.000,00000000
2021-10-11T20:31:23.698Z|VMVR2C450218|2021/10/11 20:23:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.18,      1.14,      3.52,       5.2,      2.97,      1.83,17.426, 6.000,00000000
2021-10-11T20:31:24.730Z|VMVR2C450218|2021/10/11 20:23:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.18,      1.15,       3.9,      5.39,      3.13,      2.29,17.426, 6.000,00000000
2021-10-11T20:31:25.763Z|VMVR2C450218|2021/10/11 20:23:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.18,      1.15,      3.84,      5.47,      2.93,      2.02,17.426, 6.000,00000000
2021-10-11T20:31:26.795Z|VMVR2C450218|2021/10/11 20:23:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.17,      1.14,      3.76,      5.39,      2.96,      2.05,17.426, 6.000,00000000
2021-10-11T20:31:27.828Z|VMVR2C450218|2021/10/11 20:23:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.17,      1.14,      3.98,      5.64,      3.19,      2.09,17.426, 6.000,00000000
2021-10-11T20:31:28.860Z|VMVR2C450218|2021/10/11 20:23:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.18,      1.14,      3.56,      4.96,      2.89,       1.8,17.426, 6.000,00000000
2021-10-11T20:31:29.899Z|VMVR2C450218|2021/10/11 20:23:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.17,      1.12,      3.05,      4.01,      2.58,      1.46,17.426, 6.000,00000000
2021-10-11T20:31:30.925Z|VMVR2C450218|2021/10/11 20:23:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.17,      1.12,         3,      3.84,      2.48,      1.28,17.426, 6.000,00000000
2021-10-11T20:31:31.958Z|VMVR2C450218|2021/10/11 20:23:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.17,      1.12,      2.92,      3.95,      2.43,      1.11,17.426, 6.000,00000000
2021-10-11T20:31:32.990Z|VMVR2C450218|2021/10/11 20:23:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.18,      1.15,       3.2,      4.17,      2.73,      1.31,17.426, 6.000,00000000
2021-10-11T20:31:34.023Z|VMVR2C450218|2021/10/11 20:23:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.13,      1.18,      1.16,      3.37,      4.56,      2.72,      1.52,17.426, 6.000,00000000
2021-10-11T20:31:35.055Z|VMVR2C450218|2021/10/11 20:23:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,      1.18,      1.17,      3.03,      4.48,      2.67,      1.68,17.426, 6.000,00000000
2021-10-11T20:31:36.088Z|VMVR2C450218|2021/10/11 20:23:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,      1.18,      1.17,      3.11,      4.31,      2.58,      1.45,17.426, 6.000,00000000
2021-10-11T20:31:37.120Z|VMVR2C450218|2021/10/11 20:23:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,      1.18,      1.17,      3.69,      5.22,      2.84,      1.95,17.426, 6.000,00000000
2021-10-11T20:31:38.153Z|VMVR2C450218|2021/10/11 20:23:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,      1.18,      1.16,      3.67,      5.17,       2.8,      2.11,17.426, 6.000,00000000
2021-10-11T20:31:39.185Z|VMVR2C450218|2021/10/11 20:23:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.18,      1.14,      3.32,      4.65,      2.73,      1.62,17.426, 6.000,00000000
2021-10-11T20:31:40.218Z|VMVR2C450218|2021/10/11 20:23:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.11,      1.18,      1.13,      3.19,       4.4,      2.61,      1.31,17.426, 6.000,00000000
2021-10-11T20:31:41.250Z|VMVR2C450218|2021/10/11 20:23:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.18,      1.14,      3.35,      4.55,      2.55,      1.44,17.426, 6.000,00000000
2021-10-11T20:31:42.329Z|VMVR2C450218|2021/10/11 20:23:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,      1.18,      1.14,       3.3,      4.25,      2.51,      1.46,17.426, 6.000,00000000
2021-10-11T20:31:43.315Z|VMVR2C450218|2021/10/11 20:23:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,      1.18,      1.15,       3.2,      4.27,      2.55,       1.5,17.426, 6.000,00000000
2021-10-11T20:31:44.347Z|VMVR2C450218|2021/10/11 20:23:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.18,      1.14,      3.17,      4.42,      2.72,      1.65,17.426, 6.000,00000000
2021-10-11T20:31:45.380Z|VMVR2C450218|2021/10/11 20:23:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.18,      1.13,      3.28,      4.37,      2.66,      1.41,17.426, 6.000,00000000
2021-10-11T20:31:46.412Z|VMVR2C450218|2021/10/11 20:24:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,      1.18,      1.14,      3.33,      4.62,      2.72,      1.63,17.426, 6.000,00000000
2021-10-11T20:31:47.445Z|VMVR2C450218|2021/10/11 20:24:01,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.12,      1.65,      2.33,      1.73,     0.558,17.426, 6.000,00000000
2021-10-11T20:31:48.477Z|VMVR2C450218|2021/10/11 20:24:02,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      1.18,      1.82,       1.6,     0.411,17.429, 6.000,00000000
2021-10-11T20:31:49.510Z|VMVR2C450218|2021/10/11 20:24:03,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.16,      1.12,      1.29,      1.91,      1.64,     0.401,17.426, 6.000,00000000
2021-10-11T20:31:50.542Z|VMVR2C450218|2021/10/11 20:24:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.17,      1.14,      1.26,      1.79,      1.64,     0.429,17.426, 6.000,00000000
2021-10-11T20:31:51.575Z|VMVR2C450218|2021/10/11 20:24:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,      1.17,      1.14,      1.39,      2.03,      1.57,     0.449,17.426, 6.000,00000000
2021-10-11T20:31:52.607Z|VMVR2C450218|2021/10/11 20:24:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.17,      1.13,      1.15,      1.69,      1.57,     0.335,17.429, 6.000,00000000
2021-10-11T20:31:53.640Z|VMVR2C450218|2021/10/11 20:24:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.18,      1.14,      2.22,       2.8,      2.12,     0.983,17.426, 6.000,00000000
2021-10-11T20:31:54.672Z|VMVR2C450218|2021/10/11 20:24:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.19,      1.15,      2.95,      3.69,      2.37,      1.09,17.426, 6.000,00000000
2021-10-11T20:31:55.705Z|VMVR2C450218|2021/10/11 20:24:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.19,      1.15,      2.88,      3.53,      2.53,      1.05,17.426, 6.000,00000000
2021-10-11T20:31:56.737Z|VMVR2C450218|2021/10/11 20:24:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.19,      1.15,      2.69,      3.54,      2.29,      1.14,17.426, 6.000,00000000
2021-10-11T20:31:57.770Z|VMVR2C450218|2021/10/11 20:24:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.19,      1.15,      3.07,      3.87,      2.66,      1.16,17.426, 6.000,00000000
2021-10-11T20:31:58.812Z|VMVR2C450218|2021/10/11 20:24:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.19,      1.16,      3.21,      4.05,      2.73,       1.2,17.429, 6.000,00000000
2021-10-11T20:31:59.835Z|VMVR2C450218|2021/10/11 20:24:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.19,      1.16,      3.11,      4.08,      2.52,      1.27,17.426, 6.000,00000000
2021-10-11T20:32:00.867Z|VMVR2C450218|2021/10/11 20:24:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.15,       1.2,      1.17,      3.14,      3.99,      2.57,      1.29,17.429, 6.000,00000000
2021-10-11T20:32:01.900Z|VMVR2C450218|2021/10/11 20:24:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.15,       1.2,      1.17,      3.37,      4.24,      2.72,      1.43,17.426, 6.000,00000000
2021-10-11T20:32:02.932Z|VMVR2C450218|2021/10/11 20:24:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.15,       1.2,      1.17,      3.15,       4.2,      2.73,      1.43,17.429, 6.000,00000000
2021-10-11T20:32:03.965Z|VMVR2C450218|2021/10/11 20:24:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.18,      1.16,      1.94,       2.8,      1.82,     0.616,17.429, 6.000,00000000
2021-10-11T20:32:04.997Z|VMVR2C450218|2021/10/11 20:24:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.19,      1.16,      2.58,      3.53,       2.1,      1.17,17.429, 6.000,00000000
2021-10-11T20:32:06.051Z|VMVR2C450218|2021/10/11 20:24:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.15,      1.19,      1.17,      2.69,      3.71,      2.28,      1.13,17.429, 6.000,00000000
2021-10-11T20:32:07.062Z|VMVR2C450218|2021/10/11 20:24:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.16,      1.19,      1.19,      2.74,      3.83,      2.53,      1.43,17.429, 6.000,00000000
2021-10-11T20:32:08.095Z|VMVR2C450218|2021/10/11 20:24:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.16,       1.2,      1.18,      2.92,      3.93,      2.56,       1.6,17.429, 6.000,00000000
2021-10-11T20:32:09.127Z|VMVR2C450218|2021/10/11 20:24:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.15,       1.2,      1.17,      2.89,      3.93,      2.63,      1.36,17.429, 6.000,00000000
2021-10-11T20:32:10.160Z|VMVR2C450218|2021/10/11 20:24:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.15,      1.19,      1.17,      2.51,      3.53,      2.18,      1.28,17.429, 6.000,00000000
2021-10-11T20:32:11.192Z|VMVR2C450218|2021/10/11 20:24:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.15,      1.19,      1.17,      1.78,      2.25,      1.78,     0.672,17.429, 6.000,00000000
2021-10-11T20:32:12.224Z|VMVR2C450218|2021/10/11 20:24:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.15,       1.2,      1.18,       1.2,      1.82,      1.51,     0.346,17.426, 6.000,00000000
2021-10-11T20:32:13.257Z|VMVR2C450218|2021/10/11 20:24:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.17,      1.21,      1.19,      1.54,      2.08,      1.66,     0.455,17.429, 6.000,00000000
2021-10-11T20:32:14.289Z|VMVR2C450218|2021/10/11 20:24:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.18,      1.22,      1.21,      2.55,      3.45,      2.35,      1.19,17.429, 6.000,00000000
2021-10-11T20:32:15.322Z|VMVR2C450218|2021/10/11 20:24:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.38,      1.17,      1.22,      1.19,      2.62,      3.09,      1.95,     0.969,17.429, 6.000,00000000
2021-10-11T20:32:16.354Z|VMVR2C450218|2021/10/11 20:24:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.15,      1.21,      1.17,      1.11,      1.54,     0.846,    0.0538,17.429, 6.000,00000000
2021-10-11T20:32:17.387Z|VMVR2C450218|2021/10/11 20:24:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.13,      1.21,      1.16,      1.11,      1.47,     0.739,         0,17.426, 6.000,00000000
2021-10-11T20:32:18.419Z|VMVR2C450218|2021/10/11 20:24:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,      1.21,      1.16,     0.921,      1.35,     0.871,         0,17.429, 6.000,00000000
2021-10-11T20:32:19.452Z|VMVR2C450218|2021/10/11 20:24:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.21,      1.15,     0.916,       1.3,     0.692,         0,17.429, 6.000,00000000
2021-10-11T20:32:20.484Z|VMVR2C450218|2021/10/11 20:24:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.21,      1.14,     0.843,      1.14,     0.686,         0,17.429, 6.000,00000000
2021-10-11T20:32:21.517Z|VMVR2C450218|2021/10/11 20:24:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.11,       1.2,      1.14,     0.911,      1.15,     0.789,         0,17.429, 6.000,00000000
2021-10-11T20:32:22.549Z|VMVR2C450218|2021/10/11 20:24:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.21,      1.14,      1.25,      1.38,     0.904,         0,17.429, 6.000,00000000
2021-10-11T20:32:23.582Z|VMVR2C450218|2021/10/11 20:24:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.21,      1.14,      1.27,      1.64,     0.977,    0.0331,17.429, 6.000,00000000
2021-10-11T20:32:24.614Z|VMVR2C450218|2021/10/11 20:24:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.22,      1.15,      2.12,      2.57,      1.48,     0.694,17.429, 6.000,00000000
2021-10-11T20:32:25.647Z|VMVR2C450218|2021/10/11 20:24:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.21,      1.14,      1.64,      1.71,      1.14,     0.151,17.429, 6.000,00000000
2021-10-11T20:32:26.679Z|VMVR2C450218|2021/10/11 20:24:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.21,      1.14,       1.5,      1.59,      1.05,         0,17.429, 6.000,00000000
2021-10-11T20:32:27.712Z|VMVR2C450218|2021/10/11 20:24:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.11,      1.21,      1.14,      1.45,      1.71,      1.05,      0.17,17.429, 6.000,00000000
2021-10-11T20:32:28.744Z|VMVR2C450218|2021/10/11 20:24:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.11,      1.21,      1.14,      1.66,      1.68,      1.17,    0.0864,17.429, 6.000,00000000
2021-10-11T20:32:29.777Z|VMVR2C450218|2021/10/11 20:24:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.11,      1.21,      1.14,      1.63,      1.68,      1.13,     0.145,17.426, 6.000,00000000
2021-10-11T20:32:30.809Z|VMVR2C450218|2021/10/11 20:24:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.11,      1.21,      1.14,      1.45,      1.57,     0.875,     0.108,17.426, 6.000,00000000
2021-10-11T20:32:31.842Z|VMVR2C450218|2021/10/11 20:24:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.21,      1.14,       1.2,      1.53,     0.902,         0,17.429, 6.000,00000000
2021-10-11T20:32:32.874Z|VMVR2C450218|2021/10/11 20:24:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.21,      1.14,      1.46,      1.72,     0.971,     0.022,17.429, 6.000,00000000
2021-10-11T20:32:33.908Z|VMVR2C450218|2021/10/11 20:24:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.21,      1.15,      1.38,      1.55,     0.941,    0.0223,17.429, 6.000,00000000
2021-10-11T20:32:34.939Z|VMVR2C450218|2021/10/11 20:24:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.12,      1.21,      1.15,       1.2,      1.33,     0.946,         0,17.426, 6.000,00000000
2021-10-11T20:32:35.971Z|VMVR2C450218|2021/10/11 20:24:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.21,      1.15,      1.27,       1.5,     0.861,         0,17.429, 6.000,00000000
2021-10-11T20:32:37.004Z|VMVR2C450218|2021/10/11 20:24:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.22,      1.15,      1.33,      1.54,     0.952,     0.233,17.429, 6.000,00000000
2021-10-11T20:32:38.036Z|VMVR2C450218|2021/10/11 20:24:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.22,      1.15,       1.4,       1.5,     0.909,    0.0548,17.426, 6.000,00000000
2021-10-11T20:32:39.069Z|VMVR2C450218|2021/10/11 20:24:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.22,      1.15,      1.11,      1.63,         1,         0,17.429, 6.000,00000000
2021-10-11T20:32:40.102Z|VMVR2C450218|2021/10/11 20:24:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.21,      1.15,      1.06,       1.4,     0.728,         0,17.429, 6.000,00000000
2021-10-11T20:32:41.134Z|VMVR2C450218|2021/10/11 20:24:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.11,      1.21,      1.15,     0.777,      1.12,      0.61,    0.0411,17.429, 6.000,00000000
2021-10-11T20:32:42.166Z|VMVR2C450218|2021/10/11 20:24:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.11,      1.21,      1.15,     0.971,      1.12,     0.897,         0,17.429, 6.000,00000000
2021-10-11T20:32:43.199Z|VMVR2C450218|2021/10/11 20:24:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.21,      1.15,      1.07,      1.21,     0.752,         0,17.429, 6.000,00000000
2021-10-11T20:32:44.231Z|VMVR2C450218|2021/10/11 20:24:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.21,      1.15,      1.31,      1.36,     0.866,     0.112,17.429, 6.000,00000000
2021-10-11T20:32:45.264Z|VMVR2C450218|2021/10/11 20:24:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.23,      1.17,      2.68,      3.26,      1.68,      1.11,17.429, 6.000,00000000
2021-10-11T20:32:46.296Z|VMVR2C450218|2021/10/11 20:25:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.23,      1.17,      2.64,      3.09,      1.61,     0.918,17.429, 6.000,00000000
2021-10-11T20:32:47.329Z|VMVR2C450218|2021/10/11 20:25:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,      1.22,      1.16,      2.07,      2.31,      1.33,      0.51,17.429, 6.000,00000000
2021-10-11T20:32:48.361Z|VMVR2C450218|2021/10/11 20:25:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,      1.22,      1.16,      1.97,      2.29,      1.54,     0.423,17.429, 6.000,00000000
2021-10-11T20:32:49.394Z|VMVR2C450218|2021/10/11 20:25:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.21,      1.15,       1.3,      1.62,      0.93,      0.13,17.429, 6.000,00000000
2021-10-11T20:32:50.426Z|VMVR2C450218|2021/10/11 20:25:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.21,      1.14,     0.966,      1.16,      0.72,    0.0613,17.426, 6.000,00000000
2021-10-11T20:32:51.459Z|VMVR2C450218|2021/10/11 20:25:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.11,      1.21,      1.14,     0.864,      1.23,     0.585,         0,17.429, 6.000,00000000
2021-10-11T20:32:52.491Z|VMVR2C450218|2021/10/11 20:25:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.21,      1.14,      1.05,       1.3,      0.75,         0,17.429, 6.000,00000000
2021-10-11T20:32:53.524Z|VMVR2C450218|2021/10/11 20:25:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.11,      1.21,      1.14,      1.08,      1.34,     0.877,         0,17.429, 6.000,00000000
2021-10-11T20:32:54.556Z|VMVR2C450218|2021/10/11 20:25:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.11,      1.21,      1.14,      1.22,      1.36,     0.949,     0.021,17.426, 6.000,00000000
2021-10-11T20:32:55.589Z|VMVR2C450218|2021/10/11 20:25:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.11,      1.21,      1.14,      1.08,      1.19,     0.757,     0.115,17.429, 6.000,00000000
2021-10-11T20:32:56.621Z|VMVR2C450218|2021/10/11 20:25:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.11,      1.21,      1.14,     0.999,      1.18,     0.694,   0.00336,17.429, 6.000,00000000
2021-10-11T20:32:57.654Z|VMVR2C450218|2021/10/11 20:25:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.21,      1.14,      1.21,      1.48,      0.88,    0.0436,17.426, 6.000,00000000
2021-10-11T20:32:58.686Z|VMVR2C450218|2021/10/11 20:25:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.21,      1.15,       1.3,      1.68,     0.904,    0.0604,17.426, 6.000,00000000
2021-10-11T20:32:59.719Z|VMVR2C450218|2021/10/11 20:25:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.21,      1.15,      1.59,      2.03,      1.07,     0.232,17.426, 6.000,00000000
2021-10-11T20:33:00.751Z|VMVR2C450218|2021/10/11 20:25:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.22,      1.16,      2.02,      2.69,      1.18,     0.783,17.426, 6.000,00000000
2021-10-11T20:33:01.793Z|VMVR2C450218|2021/10/11 20:25:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.14,      1.23,      1.17,       2.5,      3.19,      1.41,      0.87,17.426, 6.000,00000000
2021-10-11T20:33:02.816Z|VMVR2C450218|2021/10/11 20:25:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.22,      1.15,      1.43,      1.61,     0.947,     0.293,17.426, 6.000,00000000
2021-10-11T20:33:03.848Z|VMVR2C450218|2021/10/11 20:25:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.11,      1.21,      1.14,      1.29,      1.54,     0.811,     0.175,17.426, 6.000,00000000
2021-10-11T20:33:04.881Z|VMVR2C450218|2021/10/11 20:25:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.11,      1.21,      1.14,      1.02,      1.25,     0.806,   0.00228,17.426, 6.000,00000000
2021-10-11T20:33:05.914Z|VMVR2C450218|2021/10/11 20:25:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.21,      1.14,     0.853,      1.27,     0.812,         0,17.426, 6.000,00000000
2021-10-11T20:33:06.946Z|VMVR2C450218|2021/10/11 20:25:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.21,      1.14,      1.03,      1.22,     0.718,    0.0127,17.426, 6.000,00000000
2021-10-11T20:33:07.979Z|VMVR2C450218|2021/10/11 20:25:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.11,      1.21,      1.14,      1.15,      1.28,     0.827,         0,17.426, 6.000,00000000
2021-10-11T20:33:09.011Z|VMVR2C450218|2021/10/11 20:25:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.21,      1.14,       1.3,       1.3,      0.93,     0.057,17.426, 6.000,00000000
2021-10-11T20:33:10.043Z|VMVR2C450218|2021/10/11 20:25:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.11,      1.21,      1.14,     0.927,      1.19,     0.776,         0,17.426, 6.000,00000000
2021-10-11T20:33:11.076Z|VMVR2C450218|2021/10/11 20:25:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.19,      1.11,     0.717,      1.16,     0.575,         0,17.426, 6.000,00000000
2021-10-11T20:33:12.108Z|VMVR2C450218|2021/10/11 20:25:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,      1.11,     0.843,      1.04,     0.786,         0,17.426, 6.000,00000000
2021-10-11T20:33:13.141Z|VMVR2C450218|2021/10/11 20:25:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.07,      1.18,      1.11,     0.745,      1.06,     0.609,         0,17.426, 6.000,00000000
2021-10-11T20:33:14.173Z|VMVR2C450218|2021/10/11 20:25:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.07,      1.18,      1.11,       0.8,      0.95,     0.657,         0,17.429, 6.000,00000000
2021-10-11T20:33:15.206Z|VMVR2C450218|2021/10/11 20:25:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.19,      1.11,     0.899,       1.3,     0.875,         0,17.426, 6.000,00000000
2021-10-11T20:33:16.238Z|VMVR2C450218|2021/10/11 20:25:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,       1.2,      1.13,       2.5,      3.16,      1.52,     0.869,17.426, 6.000,00000000
2021-10-11T20:33:17.271Z|VMVR2C450218|2021/10/11 20:25:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.11,      1.21,      1.14,      3.46,       4.2,      1.96,       1.5,17.426, 6.000,00000000
2021-10-11T20:33:18.363Z|VMVR2C450218|2021/10/11 20:25:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,       1.2,      1.12,      2.01,      2.49,      1.33,     0.614,17.426, 6.000,00000000
2021-10-11T20:33:19.336Z|VMVR2C450218|2021/10/11 20:25:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.19,      1.11,      1.39,      1.53,     0.919,     0.175,17.426, 6.000,00000000
2021-10-11T20:33:20.368Z|VMVR2C450218|2021/10/11 20:25:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.19,      1.11,      1.37,      1.55,     0.829,    0.0329,17.426, 6.000,00000000
2021-10-11T20:33:21.401Z|VMVR2C450218|2021/10/11 20:25:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,       1.3,      1.41,      0.86,    0.0814,17.426, 6.000,00000000
2021-10-11T20:33:22.433Z|VMVR2C450218|2021/10/11 20:25:36,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.07,      1.18,       1.1,      1.49,      1.72,      1.04,     0.114,17.426, 6.000,00000000
2021-10-11T20:33:23.466Z|VMVR2C450218|2021/10/11 20:25:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,      1.39,      1.72,     0.904,         0,17.426, 6.000,00000000
2021-10-11T20:33:24.564Z|VMVR2C450218|2021/10/11 20:25:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.831,      1.22,     0.799,         0,17.426, 6.000,00000000
2021-10-11T20:33:25.531Z|VMVR2C450218|2021/10/11 20:25:39,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,       1.1,     0.821,      1.08,     0.658,    0.0664,17.426, 6.000,00000000
2021-10-11T20:33:26.563Z|VMVR2C450218|2021/10/11 20:25:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.07,      1.18,       1.1,     0.766,      1.09,      0.51,         0,17.426, 6.000,00000000
2021-10-11T20:33:27.607Z|VMVR2C450218|2021/10/11 20:25:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.07,      1.18,       1.1,      1.14,      1.67,         1,    0.0393,17.426, 6.000,00000000
2021-10-11T20:33:28.628Z|VMVR2C450218|2021/10/11 20:25:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,      1.27,      1.41,     0.881,     0.127,17.426, 6.000,00000000
2021-10-11T20:33:29.661Z|VMVR2C450218|2021/10/11 20:25:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.07,      1.18,       1.1,      1.22,      1.38,     0.894,     0.026,17.426, 6.000,00000000
2021-10-11T20:33:30.693Z|VMVR2C450218|2021/10/11 20:25:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,      1.18,      1.32,     0.827,         0,17.426, 6.000,00000000
2021-10-11T20:33:31.725Z|VMVR2C450218|2021/10/11 20:25:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,      1.04,      1.38,     0.725,    0.0169,17.426, 6.000,00000000
2021-10-11T20:33:32.767Z|VMVR2C450218|2021/10/11 20:25:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.07,      1.18,       1.1,      1.06,      1.18,     0.783,    0.0468,17.426, 6.000,00000000
2021-10-11T20:33:33.791Z|VMVR2C450218|2021/10/11 20:25:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.852,      1.14,     0.577,         0,17.426, 6.000,00000000
2021-10-11T20:33:34.823Z|VMVR2C450218|2021/10/11 20:25:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.903,      1.17,     0.608,         0,17.426, 6.000,00000000
2021-10-11T20:33:35.856Z|VMVR2C450218|2021/10/11 20:25:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,      0.94,      1.13,     0.614,         0,17.426, 6.000,00000000
2021-10-11T20:33:36.888Z|VMVR2C450218|2021/10/11 20:25:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,      1.05,      1.16,     0.735,         0,17.426, 6.000,00000000
2021-10-11T20:33:37.920Z|VMVR2C450218|2021/10/11 20:25:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.926,      1.11,     0.673,         0,17.426, 6.000,00000000
2021-10-11T20:33:38.953Z|VMVR2C450218|2021/10/11 20:25:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.07,      1.18,       1.1,     0.775,      1.08,     0.578,         0,17.426, 6.000,00000000
2021-10-11T20:33:39.985Z|VMVR2C450218|2021/10/11 20:25:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.995,      1.02,      0.54,         0,17.426, 6.000,00000000
2021-10-11T20:33:41.018Z|VMVR2C450218|2021/10/11 20:25:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,      0.79,      1.08,     0.691,         0,17.426, 6.000,00000000
2021-10-11T20:33:42.050Z|VMVR2C450218|2021/10/11 20:25:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,      0.87,      1.12,     0.583,         0,17.426, 6.000,00000000
2021-10-11T20:33:43.083Z|VMVR2C450218|2021/10/11 20:25:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.829,      1.09,      0.66,         0,17.426, 6.000,00000000
2021-10-11T20:33:44.115Z|VMVR2C450218|2021/10/11 20:25:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.783,      1.02,     0.624,         0,17.426, 6.000,00000000
2021-10-11T20:33:45.148Z|VMVR2C450218|2021/10/11 20:25:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.791,     0.979,      0.63,         0,17.426, 6.000,00000000
2021-10-11T20:33:46.180Z|VMVR2C450218|2021/10/11 20:26:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.846,       1.1,     0.628,         0,17.426, 6.000,00000000
2021-10-11T20:33:47.213Z|VMVR2C450218|2021/10/11 20:26:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.942,      1.09,     0.744,         0,17.426, 6.000,00000000
2021-10-11T20:33:48.245Z|VMVR2C450218|2021/10/11 20:26:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.925,      1.16,     0.645,    0.0455,17.422, 6.000,00000000
2021-10-11T20:33:49.278Z|VMVR2C450218|2021/10/11 20:26:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.893,      1.13,     0.728,         0,17.426, 6.000,00000000
2021-10-11T20:33:50.310Z|VMVR2C450218|2021/10/11 20:26:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.809,      1.02,     0.595,         0,17.426, 6.000,00000000
2021-10-11T20:33:51.343Z|VMVR2C450218|2021/10/11 20:26:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.731,     0.957,      0.57,         0,17.426, 6.000,00000000
2021-10-11T20:33:52.375Z|VMVR2C450218|2021/10/11 20:26:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,      0.86,       1.1,     0.726,         0,17.426, 6.000,00000000
2021-10-11T20:33:53.458Z|VMVR2C450218|2021/10/11 20:26:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.07,      1.18,       1.1,      1.01,      1.29,     0.709,         0,17.426, 6.000,00000000
2021-10-11T20:33:54.440Z|VMVR2C450218|2021/10/11 20:26:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      1.17,       1.6,     0.792,    0.0751,17.426, 6.000,00000000
2021-10-11T20:33:55.473Z|VMVR2C450218|2021/10/11 20:26:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.932,       1.2,      0.82,         0,17.422, 6.000,00000000
2021-10-11T20:33:56.505Z|VMVR2C450218|2021/10/11 20:26:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.775,     0.912,     0.686,         0,17.426, 6.000,00000000
2021-10-11T20:33:57.537Z|VMVR2C450218|2021/10/11 20:26:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.717,      1.03,     0.652,         0,17.426, 6.000,00000000
2021-10-11T20:33:58.570Z|VMVR2C450218|2021/10/11 20:26:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.806,      1.02,     0.525,         0,17.426, 6.000,00000000
2021-10-11T20:33:59.603Z|VMVR2C450218|2021/10/11 20:26:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.795,      0.95,     0.512,         0,17.426, 6.000,00000000
2021-10-11T20:34:00.635Z|VMVR2C450218|2021/10/11 20:26:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.682,      1.04,     0.568,         0,17.426, 6.000,00000000
2021-10-11T20:34:01.667Z|VMVR2C450218|2021/10/11 20:26:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.697,         1,     0.577,         0,17.426, 6.000,00000000
2021-10-11T20:34:02.700Z|VMVR2C450218|2021/10/11 20:26:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.07,      1.18,       1.1,     0.833,      1.02,     0.724,         0,17.422, 6.000,00000000
2021-10-11T20:34:03.732Z|VMVR2C450218|2021/10/11 20:26:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.769,     0.968,     0.642,         0,17.426, 6.000,00000000
2021-10-11T20:34:04.765Z|VMVR2C450218|2021/10/11 20:26:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.703,      1.03,     0.621,         0,17.426, 6.000,00000000
2021-10-11T20:34:05.797Z|VMVR2C450218|2021/10/11 20:26:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.748,      1.12,      0.62,         0,17.426, 6.000,00000000
2021-10-11T20:34:06.830Z|VMVR2C450218|2021/10/11 20:26:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.672,     0.935,     0.743,         0,17.426, 6.000,00000000
2021-10-11T20:34:07.862Z|VMVR2C450218|2021/10/11 20:26:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.07,      1.18,       1.1,     0.784,      1.05,     0.644,         0,17.426, 6.000,00000000
2021-10-11T20:34:08.895Z|VMVR2C450218|2021/10/11 20:26:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.708,     0.981,     0.643,    0.0216,17.426, 6.000,00000000
2021-10-11T20:34:09.927Z|VMVR2C450218|2021/10/11 20:26:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.752,     0.946,     0.545,         0,17.426, 6.000,00000000
2021-10-11T20:34:10.960Z|VMVR2C450218|2021/10/11 20:26:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.07,      1.18,       1.1,     0.712,      1.07,     0.646,         0,17.426, 6.000,00000000
2021-10-11T20:34:11.992Z|VMVR2C450218|2021/10/11 20:26:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.782,      1.02,     0.612,         0,17.426, 6.000,00000000
2021-10-11T20:34:13.025Z|VMVR2C450218|2021/10/11 20:26:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.611,     0.923,     0.638,         0,17.426, 6.000,00000000
2021-10-11T20:34:14.057Z|VMVR2C450218|2021/10/11 20:26:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.718,     0.909,     0.665,    0.0164,17.426, 6.000,00000000
2021-10-11T20:34:15.090Z|VMVR2C450218|2021/10/11 20:26:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.07,      1.18,       1.1,      0.83,      1.01,     0.634,         0,17.426, 6.000,00000000
2021-10-11T20:34:16.122Z|VMVR2C450218|2021/10/11 20:26:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.858,      1.04,     0.561,         0,17.426, 6.000,00000000
2021-10-11T20:34:17.155Z|VMVR2C450218|2021/10/11 20:26:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.756,      1.03,     0.582,         0,17.426, 6.000,00000000
2021-10-11T20:34:18.187Z|VMVR2C450218|2021/10/11 20:26:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.819,      1.08,      0.57,     0.018,17.422, 6.000,00000000
2021-10-11T20:34:19.220Z|VMVR2C450218|2021/10/11 20:26:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.583,     0.961,     0.481,         0,17.426, 6.000,00000000
2021-10-11T20:34:20.252Z|VMVR2C450218|2021/10/11 20:26:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.568,      1.08,     0.595,         0,17.426, 6.000,00000000
2021-10-11T20:34:21.285Z|VMVR2C450218|2021/10/11 20:26:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.868,      1.02,     0.569,         0,17.426, 6.000,00000000
2021-10-11T20:34:22.356Z|VMVR2C450218|2021/10/11 20:26:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,      1.11,      0.91,      1.07,     0.647,         0,17.426, 6.000,00000000
2021-10-11T20:34:23.350Z|VMVR2C450218|2021/10/11 20:26:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.868,       1.2,     0.632,         0,17.426, 6.000,00000000
2021-10-11T20:34:24.382Z|VMVR2C450218|2021/10/11 20:26:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.07,      1.18,       1.1,      1.11,      1.33,     0.801,     0.128,17.426, 6.000,00000000
2021-10-11T20:34:25.414Z|VMVR2C450218|2021/10/11 20:26:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.795,      1.09,     0.637,         0,17.426, 6.000,00000000
2021-10-11T20:34:26.447Z|VMVR2C450218|2021/10/11 20:26:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,      1.11,     0.735,     0.969,     0.589,         0,17.426, 6.000,00000000
2021-10-11T20:34:27.480Z|VMVR2C450218|2021/10/11 20:26:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,      1.11,     0.666,     0.998,     0.577,         0,17.426, 6.000,00000000
2021-10-11T20:34:28.512Z|VMVR2C450218|2021/10/11 20:26:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.892,     0.946,     0.537,         0,17.426, 6.000,00000000
2021-10-11T20:34:29.545Z|VMVR2C450218|2021/10/11 20:26:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.07,      1.18,       1.1,     0.792,       1.1,     0.674,         0,17.426, 6.000,00000000
2021-10-11T20:34:30.577Z|VMVR2C450218|2021/10/11 20:26:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.847,      0.98,     0.681,         0,17.426, 6.000,00000000
2021-10-11T20:34:31.610Z|VMVR2C450218|2021/10/11 20:26:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.879,      1.22,     0.663,         0,17.422, 6.000,00000000
2021-10-11T20:34:32.642Z|VMVR2C450218|2021/10/11 20:26:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.903,      1.17,     0.641,         0,17.426, 6.000,00000000
2021-10-11T20:34:33.674Z|VMVR2C450218|2021/10/11 20:26:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,      0.79,     0.974,     0.577,         0,17.426, 6.000,00000000
2021-10-11T20:34:34.707Z|VMVR2C450218|2021/10/11 20:26:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,       0.7,     0.948,     0.619,         0,17.426, 6.000,00000000
2021-10-11T20:34:35.739Z|VMVR2C450218|2021/10/11 20:26:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.07,      1.18,       1.1,     0.709,      1.03,     0.724,         0,17.426, 6.000,00000000
2021-10-11T20:34:36.772Z|VMVR2C450218|2021/10/11 20:26:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.861,     0.888,     0.659,         0,17.426, 6.000,00000000
2021-10-11T20:34:37.804Z|VMVR2C450218|2021/10/11 20:26:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.735,     0.941,     0.523,         0,17.426, 6.000,00000000
2021-10-11T20:34:38.837Z|VMVR2C450218|2021/10/11 20:26:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,      0.78,       1.1,      0.56,         0,17.426, 6.000,00000000
2021-10-11T20:34:39.869Z|VMVR2C450218|2021/10/11 20:26:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.731,     0.961,     0.697,         0,17.426, 6.000,00000000
2021-10-11T20:34:40.902Z|VMVR2C450218|2021/10/11 20:26:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,      0.88,      1.09,     0.702,         0,17.426, 6.000,00000000
2021-10-11T20:34:41.934Z|VMVR2C450218|2021/10/11 20:26:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.618,     0.912,     0.527,         0,17.422, 6.000,00000000
2021-10-11T20:34:42.967Z|VMVR2C450218|2021/10/11 20:26:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.778,     0.956,     0.538,         0,17.426, 6.000,00000000
2021-10-11T20:34:43.999Z|VMVR2C450218|2021/10/11 20:26:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.751,      1.03,      0.68,         0,17.426, 6.000,00000000
2021-10-11T20:34:45.032Z|VMVR2C450218|2021/10/11 20:26:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.814,       1.1,     0.618,         0,17.426, 6.000,00000000
2021-10-11T20:34:46.064Z|VMVR2C450218|2021/10/11 20:26:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.875,      1.23,     0.751,         0,17.426, 6.000,00000000
2021-10-11T20:34:47.097Z|VMVR2C450218|2021/10/11 20:27:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.936,      1.07,     0.749,    0.0827,17.422, 6.000,00000000
2021-10-11T20:34:48.129Z|VMVR2C450218|2021/10/11 20:27:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.07,      1.18,       1.1,     0.852,      1.08,     0.705,         0,17.426, 6.000,00000000
2021-10-11T20:34:49.162Z|VMVR2C450218|2021/10/11 20:27:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.777,      1.05,     0.645,         0,17.426, 6.000,00000000
2021-10-11T20:34:50.194Z|VMVR2C450218|2021/10/11 20:27:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.731,      1.03,     0.592,         0,17.422, 6.000,00000000
2021-10-11T20:34:51.227Z|VMVR2C450218|2021/10/11 20:27:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.07,      1.18,       1.1,     0.815,         1,     0.684,         0,17.422, 6.000,00000000
2021-10-11T20:34:52.259Z|VMVR2C450218|2021/10/11 20:27:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.776,      1.06,     0.709,         0,17.422, 6.000,00000000
2021-10-11T20:34:53.292Z|VMVR2C450218|2021/10/11 20:27:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.07,      1.18,       1.1,     0.906,      0.98,     0.727,         0,17.422, 6.000,00000000
2021-10-11T20:34:54.324Z|VMVR2C450218|2021/10/11 20:27:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.824,     0.984,     0.654,    0.0805,17.422, 6.000,00000000
2021-10-11T20:34:55.357Z|VMVR2C450218|2021/10/11 20:27:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.922,     0.874,     0.652,         0,17.426, 6.000,00000000
2021-10-11T20:34:56.389Z|VMVR2C450218|2021/10/11 20:27:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.806,      1.08,     0.556,         0,17.422, 6.000,00000000
2021-10-11T20:34:57.421Z|VMVR2C450218|2021/10/11 20:27:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.07,      1.18,       1.1,     0.832,      1.13,     0.679,         0,17.422, 6.000,00000000
2021-10-11T20:34:58.454Z|VMVR2C450218|2021/10/11 20:27:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.07,      1.18,       1.1,     0.807,      1.01,     0.736,         0,17.422, 6.000,00000000
2021-10-11T20:34:59.486Z|VMVR2C450218|2021/10/11 20:27:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.771,      1.09,     0.606,         0,17.426, 6.000,00000000
2021-10-11T20:35:00.519Z|VMVR2C450218|2021/10/11 20:27:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.839,      1.07,     0.744,         0,17.422, 6.000,00000000
2021-10-11T20:35:01.551Z|VMVR2C450218|2021/10/11 20:27:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.876,     0.999,     0.669,         0,17.422, 6.000,00000000
2021-10-11T20:35:02.584Z|VMVR2C450218|2021/10/11 20:27:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.691,     0.944,     0.627,         0,17.422, 6.000,00000000
2021-10-11T20:35:03.616Z|VMVR2C450218|2021/10/11 20:27:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.848,     0.998,     0.615,         0,17.422, 6.000,00000000
2021-10-11T20:35:04.649Z|VMVR2C450218|2021/10/11 20:27:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.736,     0.893,     0.606,         0,17.426, 6.000,00000000
2021-10-11T20:35:05.681Z|VMVR2C450218|2021/10/11 20:27:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,     0.804,     0.904,     0.607,     0.126,17.422, 6.000,00000000
2021-10-11T20:35:06.714Z|VMVR2C450218|2021/10/11 20:27:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.07,      1.18,       1.1,      0.86,      1.08,     0.534,         0,17.422, 6.000,00000000
2021-10-11T20:35:07.746Z|VMVR2C450218|2021/10/11 20:27:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.07,      1.18,       1.1,     0.851,      1.09,     0.617,         0,17.422, 6.000,00000000
2021-10-11T20:35:08.779Z|VMVR2C450218|2021/10/11 20:27:22,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.869,      1.22,     0.686,         0,17.422, 6.000,00000000
2021-10-11T20:35:09.811Z|VMVR2C450218|2021/10/11 20:27:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.07,      1.17,       1.1,     0.863,      1.08,     0.773,         0,17.422, 6.000,00000000
2021-10-11T20:35:10.844Z|VMVR2C450218|2021/10/11 20:27:24,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.921,      1.01,     0.652,         0,17.422, 6.000,00000000
2021-10-11T20:35:11.876Z|VMVR2C450218|2021/10/11 20:27:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.17,       1.1,     0.753,       1.1,     0.644,         0,17.422, 6.000,00000000
2021-10-11T20:35:12.909Z|VMVR2C450218|2021/10/11 20:27:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.07,      1.17,       1.1,     0.837,      1.15,     0.661,         0,17.422, 6.000,00000000
2021-10-11T20:35:13.941Z|VMVR2C450218|2021/10/11 20:27:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.17,       1.1,      1.02,      1.14,     0.739,         0,17.422, 6.000,00000000
2021-10-11T20:35:14.974Z|VMVR2C450218|2021/10/11 20:27:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.07,      1.17,       1.1,      1.06,      1.36,     0.738,         0,17.422, 6.000,00000000
2021-10-11T20:35:16.006Z|VMVR2C450218|2021/10/11 20:27:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,      1.26,      1.62,     0.899,      0.13,17.422, 6.000,00000000
2021-10-11T20:35:17.039Z|VMVR2C450218|2021/10/11 20:27:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.18,      1.11,      1.94,       2.3,      1.24,     0.364,17.422, 6.000,00000000
2021-10-11T20:35:18.071Z|VMVR2C450218|2021/10/11 20:27:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.18,      1.11,      1.99,      2.41,      1.26,     0.386,17.422, 6.000,00000000
2021-10-11T20:35:19.104Z|VMVR2C450218|2021/10/11 20:27:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,      1.23,       1.7,      0.91,     0.189,17.422, 6.000,00000000
2021-10-11T20:35:20.136Z|VMVR2C450218|2021/10/11 20:27:34,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.875,      1.06,     0.629,         0,17.422, 6.000,00000000
2021-10-11T20:35:21.169Z|VMVR2C450218|2021/10/11 20:27:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,       1.1,     0.675,      1.04,      0.53,         0,17.422, 6.000,00000000
2021-10-11T20:35:22.201Z|VMVR2C450218|2021/10/11 20:27:36,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,       1.1,     0.657,      1.12,     0.594,         0,17.422, 6.000,00000000
2021-10-11T20:35:23.233Z|VMVR2C450218|2021/10/11 20:27:37,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,       1.1,     0.798,      1.03,      0.57,         0,17.426, 6.000,00000000
2021-10-11T20:35:24.266Z|VMVR2C450218|2021/10/11 20:27:38,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.762,      1.13,     0.556,         0,17.422, 6.000,00000000
2021-10-11T20:35:25.298Z|VMVR2C450218|2021/10/11 20:27:39,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.901,      1.13,     0.579,         0,17.422, 6.000,00000000
2021-10-11T20:35:26.331Z|VMVR2C450218|2021/10/11 20:27:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,      1.74,      1.99,      1.17,     0.226,17.426, 6.000,00000000
2021-10-11T20:35:27.363Z|VMVR2C450218|2021/10/11 20:27:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,      2.12,      2.45,      1.25,     0.564,17.426, 6.000,00000000
2021-10-11T20:35:28.398Z|VMVR2C450218|2021/10/11 20:27:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.18,      1.11,      1.71,      1.87,      1.23,     0.322,17.426, 6.000,00000000
2021-10-11T20:35:29.428Z|VMVR2C450218|2021/10/11 20:27:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.07,      1.18,       1.1,      1.39,      1.56,         1,     0.175,17.422, 6.000,00000000
2021-10-11T20:35:30.461Z|VMVR2C450218|2021/10/11 20:27:44,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.874,      1.16,     0.773,         0,17.426, 6.000,00000000
2021-10-11T20:35:31.498Z|VMVR2C450218|2021/10/11 20:27:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,       1.1,     0.681,      0.84,     0.598,         0,17.426, 6.000,00000000
2021-10-11T20:35:32.526Z|VMVR2C450218|2021/10/11 20:27:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,       1.1,     0.758,     0.895,     0.677,         0,17.426, 6.000,00000000
2021-10-11T20:35:33.558Z|VMVR2C450218|2021/10/11 20:27:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.06,      1.17,       1.1,     0.673,     0.899,     0.609,         0,17.426, 6.000,00000000
2021-10-11T20:35:34.591Z|VMVR2C450218|2021/10/11 20:27:48,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.06,      1.17,       1.1,     0.993,      1.03,     0.753,         0,17.426, 6.000,00000000
2021-10-11T20:35:35.623Z|VMVR2C450218|2021/10/11 20:27:49,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.06,      1.17,       1.1,     0.915,      1.06,     0.732,         0,17.422, 6.000,00000000
2021-10-11T20:35:36.656Z|VMVR2C450218|2021/10/11 20:27:50,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.06,      1.17,       1.1,      0.85,      1.02,      0.69,         0,17.426, 6.000,00000000
2021-10-11T20:35:37.688Z|VMVR2C450218|2021/10/11 20:27:51,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,       1.1,     0.845,      1.09,     0.512,         0,17.426, 6.000,00000000
2021-10-11T20:35:38.721Z|VMVR2C450218|2021/10/11 20:27:52,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.06,      1.17,       1.1,     0.727,      1.06,     0.633,         0,17.422, 6.000,00000000
2021-10-11T20:35:39.753Z|VMVR2C450218|2021/10/11 20:27:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.16,       1.1,     0.625,     0.991,     0.474,         0,17.422, 6.000,00000000
2021-10-11T20:35:40.786Z|VMVR2C450218|2021/10/11 20:27:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.16,      1.09,     0.631,     0.964,     0.554,         0,17.426, 6.000,00000000
2021-10-11T20:35:41.818Z|VMVR2C450218|2021/10/11 20:27:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.16,      1.09,      0.56,     0.983,      0.56,         0,17.422, 6.000,00000000
2021-10-11T20:35:42.851Z|VMVR2C450218|2021/10/11 20:27:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.16,      1.09,     0.724,     0.988,     0.572,         0,17.422, 6.000,00000000
2021-10-11T20:35:43.883Z|VMVR2C450218|2021/10/11 20:27:57,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.971,      1.35,      0.62,         0,17.422, 6.000,00000000
2021-10-11T20:35:44.916Z|VMVR2C450218|2021/10/11 20:27:58,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,      1.13,      1.42,     0.813,         0,17.422, 6.000,00000000
2021-10-11T20:35:45.948Z|VMVR2C450218|2021/10/11 20:27:59,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.932,      1.26,     0.836,         0,17.422, 6.000,00000000
2021-10-11T20:35:46.981Z|VMVR2C450218|2021/10/11 20:28:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,       1.1,     0.761,      1.07,     0.642,    0.0076,17.422, 6.000,00000000
2021-10-11T20:35:48.013Z|VMVR2C450218|2021/10/11 20:28:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,       1.1,     0.696,      1.03,     0.609,         0,17.422, 6.000,00000000
2021-10-11T20:35:49.045Z|VMVR2C450218|2021/10/11 20:28:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,       1.1,     0.643,     0.924,     0.598,         0,17.422, 6.000,00000000
2021-10-11T20:35:50.078Z|VMVR2C450218|2021/10/11 20:28:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,       1.1,     0.739,      1.01,     0.557,         0,17.422, 6.000,00000000
2021-10-11T20:35:51.110Z|VMVR2C450218|2021/10/11 20:28:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,       1.1,     0.644,      0.96,     0.455,         0,17.422, 6.000,00000000
2021-10-11T20:35:52.143Z|VMVR2C450218|2021/10/11 20:28:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,       1.1,     0.597,     0.985,     0.523,         0,17.422, 6.000,00000000
2021-10-11T20:35:53.175Z|VMVR2C450218|2021/10/11 20:28:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,       1.1,     0.703,     0.963,     0.689,         0,17.422, 6.000,00000000
2021-10-11T20:35:54.208Z|VMVR2C450218|2021/10/11 20:28:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.06,      1.17,       1.1,     0.727,      1.06,     0.719,         0,17.422, 6.000,00000000
2021-10-11T20:35:55.240Z|VMVR2C450218|2021/10/11 20:28:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,       1.1,     0.909,      1.04,     0.666,         0,17.422, 6.000,00000000
2021-10-11T20:35:56.273Z|VMVR2C450218|2021/10/11 20:28:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,       1.1,      0.88,      1.13,     0.658,         0,17.422, 6.000,00000000
2021-10-11T20:35:57.305Z|VMVR2C450218|2021/10/11 20:28:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,       1.1,     0.665,     0.933,     0.492,         0,17.422, 6.000,00000000
2021-10-11T20:35:58.338Z|VMVR2C450218|2021/10/11 20:28:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,       1.1,      0.63,     0.899,     0.658,   0.00877,17.422, 6.000,00000000
2021-10-11T20:35:59.370Z|VMVR2C450218|2021/10/11 20:28:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.16,      1.09,     0.819,      1.02,     0.483,         0,17.422, 6.000,00000000
2021-10-11T20:36:00.403Z|VMVR2C450218|2021/10/11 20:28:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.16,       1.1,     0.719,     0.882,      0.67,         0,17.422, 6.000,00000000
2021-10-11T20:36:01.435Z|VMVR2C450218|2021/10/11 20:28:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,       1.1,     0.796,      1.07,     0.715,         0,17.422, 6.000,00000000
2021-10-11T20:36:02.468Z|VMVR2C450218|2021/10/11 20:28:16,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,      1.01,      1.26,     0.875,         0,17.422, 6.000,00000000
2021-10-11T20:36:03.500Z|VMVR2C450218|2021/10/11 20:28:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.18,      1.12,      1.14,      1.55,     0.797,      0.28,17.422, 6.000,00000000
2021-10-11T20:36:04.533Z|VMVR2C450218|2021/10/11 20:28:18,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.18,      1.11,      1.05,      1.47,     0.776,     0.237,17.422, 6.000,00000000
2021-10-11T20:36:05.565Z|VMVR2C450218|2021/10/11 20:28:19,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,      0.91,      1.32,     0.726,         0,17.422, 6.000,00000000
2021-10-11T20:36:06.598Z|VMVR2C450218|2021/10/11 20:28:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,       1.1,     0.937,      1.16,     0.586,         0,17.422, 6.000,00000000
2021-10-11T20:36:07.630Z|VMVR2C450218|2021/10/11 20:28:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.16,       1.1,     0.726,      1.09,     0.686,         0,17.422, 6.000,00000000
2021-10-11T20:36:08.663Z|VMVR2C450218|2021/10/11 20:28:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.06,      1.17,       1.1,      0.84,      1.07,     0.612,         0,17.422, 6.000,00000000
2021-10-11T20:36:09.695Z|VMVR2C450218|2021/10/11 20:28:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.06,      1.17,       1.1,     0.772,     0.964,     0.699,         0,17.422, 6.000,00000000
2021-10-11T20:36:10.728Z|VMVR2C450218|2021/10/11 20:28:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.06,      1.17,       1.1,      0.87,      1.14,     0.677,    0.0552,17.422, 6.000,00000000
2021-10-11T20:36:11.760Z|VMVR2C450218|2021/10/11 20:28:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,       1.1,     0.771,      1.06,     0.617,         0,17.422, 6.000,00000000
2021-10-11T20:36:12.793Z|VMVR2C450218|2021/10/11 20:28:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.06,      1.16,       1.1,     0.821,      1.13,     0.639,         0,17.422, 6.000,00000000
2021-10-11T20:36:13.825Z|VMVR2C450218|2021/10/11 20:28:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.16,       1.1,     0.891,      1.15,     0.657,         0,17.422, 6.000,00000000
2021-10-11T20:36:14.858Z|VMVR2C450218|2021/10/11 20:28:28,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.06,      1.17,       1.1,     0.874,      1.16,     0.739,         0,17.422, 6.000,00000000
2021-10-11T20:36:15.890Z|VMVR2C450218|2021/10/11 20:28:29,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,      0.79,      1.12,     0.714,    0.0455,17.422, 6.000,00000000
2021-10-11T20:36:16.923Z|VMVR2C450218|2021/10/11 20:28:30,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,       1.1,     0.865,      1.12,     0.771,         0,17.422, 6.000,00000000
2021-10-11T20:36:17.955Z|VMVR2C450218|2021/10/11 20:28:31,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.06,      1.17,       1.1,     0.778,      1.17,     0.735,     0.105,17.422, 6.000,00000000
2021-10-11T20:36:18.987Z|VMVR2C450218|2021/10/11 20:28:32,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.06,      1.17,       1.1,     0.876,      1.03,     0.728,         0,17.422, 6.000,00000000
2021-10-11T20:36:20.024Z|VMVR2C450218|2021/10/11 20:28:33,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.06,      1.17,       1.1,     0.934,      1.05,     0.584,         0,17.422, 6.000,00000000
2021-10-11T20:36:21.052Z|VMVR2C450218|2021/10/11 20:28:34,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.838,      1.22,     0.762,         0,17.422, 6.000,00000000
2021-10-11T20:36:22.085Z|VMVR2C450218|2021/10/11 20:28:36,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,      0.88,      1.04,     0.721,     0.113,17.426, 6.000,00000000
2021-10-11T20:36:23.117Z|VMVR2C450218|2021/10/11 20:28:37,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.914,      1.16,      0.63,    0.0213,17.426, 6.000,00000000
2021-10-11T20:36:24.151Z|VMVR2C450218|2021/10/11 20:28:38,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.06,      1.17,       1.1,      0.85,     0.937,     0.657,         0,17.422, 6.000,00000000
2021-10-11T20:36:25.182Z|VMVR2C450218|2021/10/11 20:28:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.16,       1.1,     0.705,      1.05,     0.627,         0,17.426, 6.000,00000000
2021-10-11T20:36:26.241Z|VMVR2C450218|2021/10/11 20:28:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.16,       1.1,     0.723,      1.08,     0.696,         0,17.422, 6.000,00000000
2021-10-11T20:36:27.247Z|VMVR2C450218|2021/10/11 20:28:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.16,      1.09,     0.726,      1.14,     0.717,         0,17.422, 6.000,00000000
2021-10-11T20:36:28.280Z|VMVR2C450218|2021/10/11 20:28:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.16,      1.09,     0.709,     0.999,     0.595,         0,17.422, 6.000,00000000
2021-10-11T20:36:29.312Z|VMVR2C450218|2021/10/11 20:28:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.16,      1.09,     0.754,      1.09,     0.603,         0,17.422, 6.000,00000000
2021-10-11T20:36:30.345Z|VMVR2C450218|2021/10/11 20:28:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.16,       1.1,     0.849,      1.13,     0.664,         0,17.422, 6.000,00000000
2021-10-11T20:36:31.377Z|VMVR2C450218|2021/10/11 20:28:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.16,       1.1,     0.869,      1.18,     0.561,     0.114,17.422, 6.000,00000000
2021-10-11T20:36:32.410Z|VMVR2C450218|2021/10/11 20:28:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.16,      1.09,     0.777,      1.18,     0.658,         0,17.422, 6.000,00000000
2021-10-11T20:36:33.442Z|VMVR2C450218|2021/10/11 20:28:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,      1.09,     0.579,      1.07,       0.5,         0,17.422, 6.000,00000000
2021-10-11T20:36:34.475Z|VMVR2C450218|2021/10/11 20:28:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,      1.09,     0.598,     0.807,     0.589,         0,17.422, 6.000,00000000
2021-10-11T20:36:35.507Z|VMVR2C450218|2021/10/11 20:28:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,      1.09,     0.517,     0.879,     0.535,         0,17.422, 6.000,00000000
2021-10-11T20:36:36.540Z|VMVR2C450218|2021/10/11 20:28:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,      1.09,     0.816,      1.02,     0.577,         0,17.422, 6.000,00000000
2021-10-11T20:36:37.572Z|VMVR2C450218|2021/10/11 20:28:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,      1.09,     0.734,      1.13,     0.609,         0,17.426, 6.000,00000000
2021-10-11T20:36:38.605Z|VMVR2C450218|2021/10/11 20:28:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.06,      1.15,      1.09,     0.781,      1.16,     0.609,         0,17.422, 6.000,00000000
2021-10-11T20:36:39.637Z|VMVR2C450218|2021/10/11 20:28:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.16,       1.1,      0.94,      1.03,     0.601,         0,17.426, 6.000,00000000
2021-10-11T20:36:40.670Z|VMVR2C450218|2021/10/11 20:28:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,      1.01,      1.03,     0.631,    0.0148,17.426, 6.000,00000000
2021-10-11T20:36:41.702Z|VMVR2C450218|2021/10/11 20:28:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.933,       1.2,     0.608,    0.0955,17.422, 6.000,00000000
2021-10-11T20:36:42.735Z|VMVR2C450218|2021/10/11 20:28:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.909,      1.16,     0.803,         0,17.422, 6.000,00000000
2021-10-11T20:36:43.767Z|VMVR2C450218|2021/10/11 20:28:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.16,       1.1,     0.951,      1.05,     0.644,         0,17.422, 6.000,00000000
2021-10-11T20:36:44.799Z|VMVR2C450218|2021/10/11 20:28:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,      0.99,      1.21,     0.792,         0,17.426, 6.000,00000000
2021-10-11T20:36:45.832Z|VMVR2C450218|2021/10/11 20:28:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,      1.06,      1.21,     0.651,     0.155,17.426, 6.000,00000000
2021-10-11T20:36:46.865Z|VMVR2C450218|2021/10/11 20:29:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,      1.17,      1.47,     0.756,     0.132,17.426, 6.000,00000000
2021-10-11T20:36:47.898Z|VMVR2C450218|2021/10/11 20:29:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,      1.13,      1.28,     0.772,    0.0627,17.426, 6.000,00000000
2021-10-11T20:36:48.929Z|VMVR2C450218|2021/10/11 20:29:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.821,      1.18,     0.681,         0,17.426, 6.000,00000000
2021-10-11T20:36:49.962Z|VMVR2C450218|2021/10/11 20:29:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.777,     0.989,     0.635,         0,17.426, 6.000,00000000
2021-10-11T20:36:50.994Z|VMVR2C450218|2021/10/11 20:29:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.793,      1.08,     0.697,         0,17.426, 6.000,00000000
2021-10-11T20:36:52.027Z|VMVR2C450218|2021/10/11 20:29:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.818,      1.07,     0.697,         0,17.426, 6.000,00000000
2021-10-11T20:36:53.059Z|VMVR2C450218|2021/10/11 20:29:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.946,      1.28,     0.824,         0,17.426, 6.000,00000000
2021-10-11T20:36:54.092Z|VMVR2C450218|2021/10/11 20:29:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.16,       1.1,      1.12,      1.17,     0.645,      0.15,17.426, 6.000,00000000
2021-10-11T20:36:55.124Z|VMVR2C450218|2021/10/11 20:29:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.986,      1.21,     0.827,     0.103,17.426, 6.000,00000000
2021-10-11T20:36:56.157Z|VMVR2C450218|2021/10/11 20:29:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,     0.823,      1.13,     0.625,         0,17.426, 6.000,00000000
2021-10-11T20:36:57.189Z|VMVR2C450218|2021/10/11 20:29:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.797,      1.12,      0.73,         0,17.426, 6.000,00000000
2021-10-11T20:36:58.222Z|VMVR2C450218|2021/10/11 20:29:12,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.735,     0.972,     0.562,         0,17.426, 6.000,00000000
2021-10-11T20:36:59.308Z|VMVR2C450218|2021/10/11 20:29:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.764,      1.16,     0.648,   0.00916,17.429, 6.000,00000000
2021-10-11T20:37:00.287Z|VMVR2C450218|2021/10/11 20:29:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,      1.11,      1.09,      1.31,     0.653,         0,17.426, 6.000,00000000
2021-10-11T20:37:01.319Z|VMVR2C450218|2021/10/11 20:29:15,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.12,      1.01,       1.2,     0.738,     0.105,17.426, 6.000,00000000
2021-10-11T20:37:02.352Z|VMVR2C450218|2021/10/11 20:29:16,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.12,      1.21,      1.43,     0.867,         0,17.426, 6.000,00000000
2021-10-11T20:37:03.384Z|VMVR2C450218|2021/10/11 20:29:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,       1.1,      1.41,     0.845,     0.136,17.426, 6.000,00000000
2021-10-11T20:37:04.417Z|VMVR2C450218|2021/10/11 20:29:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,      1.18,      1.26,      0.83,         0,17.426, 6.000,00000000
2021-10-11T20:37:05.449Z|VMVR2C450218|2021/10/11 20:29:19,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.12,      1.03,      1.17,     0.779,    0.0168,17.426, 6.000,00000000
2021-10-11T20:37:06.482Z|VMVR2C450218|2021/10/11 20:29:20,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.12,      1.07,      1.22,     0.705,    0.0346,17.426, 6.000,00000000
2021-10-11T20:37:07.514Z|VMVR2C450218|2021/10/11 20:29:21,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.12,     0.913,      1.35,     0.837,         0,17.426, 6.000,00000000
2021-10-11T20:37:08.546Z|VMVR2C450218|2021/10/11 20:29:22,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.12,       1.1,      1.28,     0.938,    0.0682,17.426, 6.000,00000000
2021-10-11T20:37:09.579Z|VMVR2C450218|2021/10/11 20:29:23,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.12,     0.972,      1.31,     0.829,         0,17.426, 6.000,00000000
2021-10-11T20:37:10.612Z|VMVR2C450218|2021/10/11 20:29:24,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.12,      1.12,      1.36,     0.823,     0.131,17.426, 6.000,00000000
2021-10-11T20:37:11.644Z|VMVR2C450218|2021/10/11 20:29:25,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.12,      1.01,      1.11,     0.664,         0,17.426, 6.000,00000000
2021-10-11T20:37:12.676Z|VMVR2C450218|2021/10/11 20:29:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.12,     0.701,      1.07,     0.477,    0.0255,17.426, 6.000,00000000
2021-10-11T20:37:13.709Z|VMVR2C450218|2021/10/11 20:29:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.831,         1,     0.695,         0,17.426, 6.000,00000000
2021-10-11T20:37:14.742Z|VMVR2C450218|2021/10/11 20:29:28,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.17,      1.14,     0.908,      1.03,     0.695,         0,17.426, 6.000,00000000
2021-10-11T20:37:15.774Z|VMVR2C450218|2021/10/11 20:29:29,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,       1.1,      1.17,      1.15,      1.07,      1.11,     0.759,         0,17.426, 6.000,00000000
2021-10-11T20:37:16.806Z|VMVR2C450218|2021/10/11 20:29:30,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,       1.1,      1.17,      1.15,     0.869,      1.19,     0.571,         0,17.426, 6.000,00000000
2021-10-11T20:37:17.839Z|VMVR2C450218|2021/10/11 20:29:31,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,       1.1,      1.17,      1.15,     0.955,       1.3,     0.784,    0.0454,17.429, 6.000,00000000
2021-10-11T20:37:18.871Z|VMVR2C450218|2021/10/11 20:29:32,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.17,      1.15,     0.953,      1.26,     0.839,    0.0502,17.426, 6.000,00000000
2021-10-11T20:37:19.904Z|VMVR2C450218|2021/10/11 20:29:33,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.17,      1.15,      1.24,      1.33,     0.846,     0.318,17.429, 6.000,00000000
2021-10-11T20:37:20.936Z|VMVR2C450218|2021/10/11 20:29:34,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.17,      1.15,      1.25,      1.45,     0.917,         0,17.429, 6.000,00000000
2021-10-11T20:37:21.969Z|VMVR2C450218|2021/10/11 20:29:35,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.17,      1.15,      1.16,       1.3,     0.799,       0.1,17.429, 6.000,00000000
2021-10-11T20:37:23.001Z|VMVR2C450218|2021/10/11 20:29:36,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.17,      1.15,      0.99,      1.08,     0.717,   0.00244,17.426, 6.000,00000000
2021-10-11T20:37:24.053Z|VMVR2C450218|2021/10/11 20:29:37,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,       1.1,      1.17,      1.15,     0.893,      1.13,      0.56,         0,17.429, 6.000,00000000
2021-10-11T20:37:25.066Z|VMVR2C450218|2021/10/11 20:29:38,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.17,      1.15,     0.711,      1.02,     0.615,         0,17.429, 6.000,00000000
2021-10-11T20:37:26.099Z|VMVR2C450218|2021/10/11 20:29:40,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.17,      1.15,     0.735,     0.933,     0.636,         0,17.429, 6.000,00000000
2021-10-11T20:37:27.131Z|VMVR2C450218|2021/10/11 20:29:41,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.17,      1.15,      0.79,      1.12,     0.761,         0,17.429, 6.000,00000000
2021-10-11T20:37:28.164Z|VMVR2C450218|2021/10/11 20:29:42,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.17,      1.15,     0.871,      1.12,     0.485,         0,17.429, 6.000,00000000
2021-10-11T20:37:29.196Z|VMVR2C450218|2021/10/11 20:29:43,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.17,      1.15,     0.866,      1.11,     0.675,         0,17.426, 6.000,00000000
2021-10-11T20:37:30.229Z|VMVR2C450218|2021/10/11 20:29:44,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.17,      1.15,     0.926,      1.11,     0.771,    0.0493,17.429, 6.000,00000000
2021-10-11T20:37:31.261Z|VMVR2C450218|2021/10/11 20:29:45,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.17,      1.15,     0.928,      1.16,     0.888,         0,17.429, 6.000,00000000
2021-10-11T20:37:32.294Z|VMVR2C450218|2021/10/11 20:29:46,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,       1.1,      1.17,      1.15,     0.947,       1.3,      0.86,         0,17.429, 6.000,00000000
2021-10-11T20:37:33.326Z|VMVR2C450218|2021/10/11 20:29:47,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,       1.1,      1.17,      1.15,     0.883,      1.08,     0.648,         0,17.429, 6.000,00000000
2021-10-11T20:37:34.359Z|VMVR2C450218|2021/10/11 20:29:48,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.17,      1.15,      0.89,      1.07,     0.643,         0,17.429, 6.000,00000000
2021-10-11T20:37:35.391Z|VMVR2C450218|2021/10/11 20:29:49,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,       1.1,      1.17,      1.15,      0.85,      1.04,     0.584,         0,17.429, 6.000,00000000
2021-10-11T20:37:36.424Z|VMVR2C450218|2021/10/11 20:29:50,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.17,      1.15,     0.759,      1.16,     0.672,         0,17.429, 6.000,00000000
2021-10-11T20:37:37.456Z|VMVR2C450218|2021/10/11 20:29:51,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,       1.1,      1.17,      1.15,       0.9,      1.06,     0.626,    0.0841,17.429, 6.000,00000000
2021-10-11T20:37:38.488Z|VMVR2C450218|2021/10/11 20:29:52,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.11,      1.17,      1.15,     0.817,      1.08,     0.719,   0.00148,17.429, 6.000,00000000
2021-10-11T20:37:39.521Z|VMVR2C450218|2021/10/11 20:29:53,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.11,      1.17,      1.16,     0.901,      1.23,     0.774,         0,17.429, 6.000,00000000
2021-10-11T20:37:40.554Z|VMVR2C450218|2021/10/11 20:29:54,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.11,      1.17,      1.16,     0.947,      1.11,     0.703,         0,17.429, 6.000,00000000
2021-10-11T20:37:41.586Z|VMVR2C450218|2021/10/11 20:29:55,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.11,      1.17,      1.16,      0.93,      1.11,     0.658,         0,17.429, 6.000,00000000
2021-10-11T20:37:42.618Z|VMVR2C450218|2021/10/11 20:29:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.17,      1.16,     0.773,      1.03,     0.721,         0,17.429, 6.000,00000000
2021-10-11T20:37:43.651Z|VMVR2C450218|2021/10/11 20:29:57,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.11,      1.17,      1.16,     0.856,      1.03,      0.65,         0,17.429, 6.000,00000000
2021-10-11T20:37:44.684Z|VMVR2C450218|2021/10/11 20:29:58,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.11,      1.17,      1.16,     0.753,      1.13,     0.761,     0.119,17.429, 6.000,00000000
2021-10-11T20:37:45.716Z|VMVR2C450218|2021/10/11 20:29:59,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.11,      1.17,      1.16,     0.705,       1.1,     0.684,         0,17.429, 6.000,00000000
2021-10-11T20:37:46.748Z|VMVR2C450218|2021/10/11 20:30:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.17,      1.16,     0.851,      1.01,     0.606,         0,17.429, 6.000,00000000
2021-10-11T20:37:47.781Z|VMVR2C450218|2021/10/11 20:30:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.17,      1.16,     0.819,      1.13,     0.557,         0,17.429, 6.000,00000000
2021-10-11T20:37:48.813Z|VMVR2C450218|2021/10/11 20:30:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.17,      1.16,     0.782,     0.961,     0.671,         0,17.429, 6.000,00000000
2021-10-11T20:37:49.846Z|VMVR2C450218|2021/10/11 20:30:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.17,      1.16,     0.818,      1.19,     0.564,         0,17.429, 6.000,00000000
2021-10-11T20:37:50.878Z|VMVR2C450218|2021/10/11 20:30:04,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.11,      1.17,      1.16,     0.876,      1.09,     0.648,    0.0883,17.429, 6.000,00000000
2021-10-11T20:37:51.911Z|VMVR2C450218|2021/10/11 20:30:05,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.11,      1.17,      1.16,     0.862,      1.11,     0.589,         0,17.429, 6.000,00000000
2021-10-11T20:37:52.943Z|VMVR2C450218|2021/10/11 20:30:06,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.11,      1.17,      1.16,     0.971,      1.07,     0.604,    0.0445,17.429, 6.000,00000000
2021-10-11T20:37:53.976Z|VMVR2C450218|2021/10/11 20:30:07,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.11,      1.17,      1.15,     0.819,      1.19,     0.583,     0.106,17.429, 6.000,00000000
2021-10-11T20:37:55.008Z|VMVR2C450218|2021/10/11 20:30:08,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.11,      1.16,      1.15,     0.615,     0.986,     0.522,         0,17.429, 6.000,00000000
2021-10-11T20:37:56.041Z|VMVR2C450218|2021/10/11 20:30:09,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.11,      1.16,      1.16,     0.576,     0.843,     0.477,         0,17.429, 6.000,00000000
2021-10-11T20:37:57.073Z|VMVR2C450218|2021/10/11 20:30:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.17,     0.813,      1.06,     0.612,         0,17.429, 6.000,00000000
2021-10-11T20:37:58.106Z|VMVR2C450218|2021/10/11 20:30:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.17,     0.853,     0.968,     0.663,         0,17.429, 6.000,00000000
2021-10-11T20:37:59.223Z|VMVR2C450218|2021/10/11 20:30:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.17,     0.886,     0.922,     0.613,         0,17.433, 6.000,00000000
2021-10-11T20:38:00.171Z|VMVR2C450218|2021/10/11 20:30:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.17,      0.72,      1.07,     0.709,         0,17.429, 6.000,00000000
2021-10-11T20:38:01.203Z|VMVR2C450218|2021/10/11 20:30:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.17,     0.832,      1.12,       0.6,         0,17.429, 6.000,00000000
2021-10-11T20:38:02.236Z|VMVR2C450218|2021/10/11 20:30:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.17,     0.842,      1.03,     0.684,         0,17.429, 6.000,00000000
2021-10-11T20:38:03.268Z|VMVR2C450218|2021/10/11 20:30:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.17,     0.812,      1.08,     0.707,         0,17.429, 6.000,00000000
2021-10-11T20:38:04.301Z|VMVR2C450218|2021/10/11 20:30:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.17,     0.835,     0.958,     0.716,         0,17.429, 6.000,00000000
2021-10-11T20:38:05.333Z|VMVR2C450218|2021/10/11 20:30:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.17,     0.925,      1.04,     0.555,         0,17.429, 6.000,00000000
2021-10-11T20:38:06.365Z|VMVR2C450218|2021/10/11 20:30:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.12,      1.17,      1.16,     0.817,      1.05,      0.55,         0,17.429, 6.000,00000000
2021-10-11T20:38:07.398Z|VMVR2C450218|2021/10/11 20:30:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.17,     0.863,      1.16,     0.678,         0,17.429, 6.000,00000000
2021-10-11T20:38:08.430Z|VMVR2C450218|2021/10/11 20:30:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.13,      1.17,      1.17,     0.898,      1.45,     0.861,    0.0456,17.429, 6.000,00000000
2021-10-11T20:38:09.463Z|VMVR2C450218|2021/10/11 20:30:23,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.16,      1.16,     0.781,     0.977,      0.47,         0,17.429, 6.000,00000000
2021-10-11T20:38:10.495Z|VMVR2C450218|2021/10/11 20:30:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.13,      1.17,      1.17,      1.23,      1.42,       0.8,     0.111,17.433, 6.000,00000000
2021-10-11T20:38:11.528Z|VMVR2C450218|2021/10/11 20:30:25,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.17,      1.17,     0.769,      1.07,      0.67,         0,17.429, 6.000,00000000
2021-10-11T20:38:12.560Z|VMVR2C450218|2021/10/11 20:30:26,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.12,      1.17,      1.17,      0.65,      1.01,     0.493,         0,17.433, 6.000,00000000
2021-10-11T20:38:13.593Z|VMVR2C450218|2021/10/11 20:30:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.12,      1.17,      1.17,     0.872,      1.18,     0.615,         0,17.429, 6.000,00000000
2021-10-11T20:38:14.625Z|VMVR2C450218|2021/10/11 20:30:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.12,      1.17,      1.16,     0.998,      1.22,      0.68,    0.0681,17.433, 6.000,00000000
2021-10-11T20:38:15.658Z|VMVR2C450218|2021/10/11 20:30:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.16,     0.987,      1.29,     0.622,     0.155,17.429, 6.000,00000000
2021-10-11T20:38:16.690Z|VMVR2C450218|2021/10/11 20:30:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.12,      1.17,      1.16,     0.816,      1.29,     0.687,    0.0343,17.429, 6.000,00000000
2021-10-11T20:38:17.723Z|VMVR2C450218|2021/10/11 20:30:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.16,      1.14,      1.25,     0.857,         0,17.429, 6.000,00000000
2021-10-11T20:38:18.755Z|VMVR2C450218|2021/10/11 20:30:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.18,      1.16,      1.13,      1.48,     0.925,         0,17.429, 6.000,00000000
2021-10-11T20:38:19.788Z|VMVR2C450218|2021/10/11 20:30:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.12,      1.18,      1.16,      1.16,      1.33,     0.881,     0.351,17.429, 6.000,00000000
2021-10-11T20:38:20.820Z|VMVR2C450218|2021/10/11 20:30:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.12,      1.18,      1.16,      1.19,      1.32,     0.913,     0.123,17.429, 6.000,00000000
2021-10-11T20:38:21.853Z|VMVR2C450218|2021/10/11 20:30:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.12,      1.18,      1.16,      1.26,      1.63,     0.874,    0.0481,17.429, 6.000,00000000
2021-10-11T20:38:22.885Z|VMVR2C450218|2021/10/11 20:30:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.18,      1.17,      1.29,      1.48,     0.871,     0.114,17.429, 6.000,00000000
2021-10-11T20:38:23.918Z|VMVR2C450218|2021/10/11 20:30:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.16,      1.27,      1.52,     0.964,    0.0544,17.433, 6.000,00000000
2021-10-11T20:38:24.950Z|VMVR2C450218|2021/10/11 20:30:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.14,      1.18,      1.18,      2.04,      2.55,      1.28,     0.791,17.429, 6.000,00000000
2021-10-11T20:38:25.983Z|VMVR2C450218|2021/10/11 20:30:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.14,      1.18,      1.18,         2,      2.47,      1.28,     0.823,17.429, 6.000,00000000
2021-10-11T20:38:27.015Z|VMVR2C450218|2021/10/11 20:30:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.18,      1.17,      1.71,      1.83,      1.24,     0.379,17.429, 6.000,00000000
2021-10-11T20:38:28.048Z|VMVR2C450218|2021/10/11 20:30:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.16,      1.47,      1.73,       1.1,     0.306,17.429, 6.000,00000000
2021-10-11T20:38:29.080Z|VMVR2C450218|2021/10/11 20:30:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.16,       1.4,      1.56,     0.992,     0.103,17.429, 6.000,00000000
2021-10-11T20:38:30.113Z|VMVR2C450218|2021/10/11 20:30:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.16,      1.35,      1.62,      1.24,    0.0949,17.433, 6.000,00000000
2021-10-11T20:38:31.145Z|VMVR2C450218|2021/10/11 20:30:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.16,      1.54,      1.71,      1.17,     0.245,17.429, 6.000,00000000
2021-10-11T20:38:32.177Z|VMVR2C450218|2021/10/11 20:30:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.17,      1.49,      1.74,      1.22,     0.416,17.429, 6.000,00000000
2021-10-11T20:38:33.210Z|VMVR2C450218|2021/10/11 20:30:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.16,      1.43,       1.8,      1.15,     0.363,17.433, 6.000,00000000
2021-10-11T20:38:34.242Z|VMVR2C450218|2021/10/11 20:30:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.16,      1.41,      1.68,       1.1,    0.0852,17.433, 6.000,00000000
2021-10-11T20:38:35.275Z|VMVR2C450218|2021/10/11 20:30:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.16,      1.32,      1.53,     0.963,     0.178,17.433, 6.000,00000000
2021-10-11T20:38:36.308Z|VMVR2C450218|2021/10/11 20:30:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.16,      1.48,      1.54,      1.18,     0.265,17.433, 6.000,00000000
2021-10-11T20:38:37.340Z|VMVR2C450218|2021/10/11 20:30:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.12,      1.17,      1.16,       1.4,      1.65,      1.19,     0.371,17.429, 6.000,00000000
2021-10-11T20:38:38.372Z|VMVR2C450218|2021/10/11 20:30:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.12,      1.17,      1.16,      1.37,      1.77,      1.01,     0.294,17.433, 6.000,00000000
2021-10-11T20:38:39.405Z|VMVR2C450218|2021/10/11 20:30:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.16,      1.48,      1.65,      1.06,     0.321,17.433, 6.000,00000000
2021-10-11T20:38:40.437Z|VMVR2C450218|2021/10/11 20:30:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.16,      1.44,      1.74,      1.05,     0.261,17.433, 6.000,00000000
2021-10-11T20:38:41.470Z|VMVR2C450218|2021/10/11 20:30:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.18,      1.17,      1.47,      1.67,      1.15,     0.223,17.433, 6.000,00000000
2021-10-11T20:38:42.502Z|VMVR2C450218|2021/10/11 20:30:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.18,      1.17,      1.36,      1.65,      1.11,     0.359,17.433, 6.000,00000000
2021-10-11T20:38:43.535Z|VMVR2C450218|2021/10/11 20:30:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.12,      1.18,      1.17,      1.37,      1.64,       1.1,    0.0941,17.433, 6.000,00000000
2021-10-11T20:38:44.567Z|VMVR2C450218|2021/10/11 20:30:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.18,      1.17,      1.38,      1.68,     0.994,     0.466,17.433, 6.000,00000000
2021-10-11T20:38:45.600Z|VMVR2C450218|2021/10/11 20:30:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.18,      1.17,      1.33,      1.76,      1.18,     0.264,17.433, 6.000,00000000
2021-10-11T20:38:46.632Z|VMVR2C450218|2021/10/11 20:31:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.13,      1.18,      1.17,      1.37,      1.77,      1.08,     0.501,17.429, 6.000,00000000
2021-10-11T20:38:47.665Z|VMVR2C450218|2021/10/11 20:31:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.18,      1.17,      1.29,       1.7,       0.9,     0.312,17.433, 6.000,00000000
2021-10-11T20:38:48.697Z|VMVR2C450218|2021/10/11 20:31:02,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.17,      1.16,     0.613,     0.915,     0.661,         0,17.433, 6.000,00000000
2021-10-11T20:38:49.730Z|VMVR2C450218|2021/10/11 20:31:03,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.11,      1.16,      1.16,     0.716,     0.953,      0.45,         0,17.433, 6.000,00000000
2021-10-11T20:38:50.762Z|VMVR2C450218|2021/10/11 20:31:04,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.11,      1.17,      1.16,     0.669,     0.944,     0.681,         0,17.433, 6.000,00000000
2021-10-11T20:38:51.795Z|VMVR2C450218|2021/10/11 20:31:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.17,      1.16,     0.834,      1.07,     0.597,         0,17.433, 6.000,00000000
2021-10-11T20:38:52.827Z|VMVR2C450218|2021/10/11 20:31:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.17,      1.16,     0.903,      1.17,     0.774,     0.128,17.433, 6.000,00000000
2021-10-11T20:38:53.860Z|VMVR2C450218|2021/10/11 20:31:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.17,      1.16,      0.93,      1.15,     0.638,    0.0954,17.433, 6.000,00000000
2021-10-11T20:38:54.892Z|VMVR2C450218|2021/10/11 20:31:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.17,      1.16,      1.03,      1.37,     0.765,     0.203,17.433, 6.000,00000000
2021-10-11T20:38:55.925Z|VMVR2C450218|2021/10/11 20:31:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.17,      1.16,      1.21,       1.5,     0.929,     0.127,17.433, 6.000,00000000
2021-10-11T20:38:56.957Z|VMVR2C450218|2021/10/11 20:31:10,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.16,      1.13,      0.79,      1.19,      0.58,         0,17.433, 6.000,00000000
2021-10-11T20:38:57.990Z|VMVR2C450218|2021/10/11 20:31:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.554,      1.01,     0.517,         0,17.433, 6.000,00000000
2021-10-11T20:38:59.022Z|VMVR2C450218|2021/10/11 20:31:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.11,     0.521,     0.985,     0.534,         0,17.433, 6.000,00000000
2021-10-11T20:39:00.055Z|VMVR2C450218|2021/10/11 20:31:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,      1.11,      1.02,      1.13,     0.648,         0,17.429, 6.000,00000000
2021-10-11T20:39:01.087Z|VMVR2C450218|2021/10/11 20:31:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,      1.11,      1.39,     0.971,         0,17.433, 6.000,00000000
2021-10-11T20:39:02.119Z|VMVR2C450218|2021/10/11 20:31:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,      1.05,      1.26,     0.818,   0.00269,17.433, 6.000,00000000
2021-10-11T20:39:03.152Z|VMVR2C450218|2021/10/11 20:31:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.11,     0.666,     0.975,     0.666,         0,17.433, 6.000,00000000
2021-10-11T20:39:04.184Z|VMVR2C450218|2021/10/11 20:31:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.11,     0.692,      1.01,     0.599,         0,17.433, 6.000,00000000
2021-10-11T20:39:05.217Z|VMVR2C450218|2021/10/11 20:31:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,      1.05,      1.38,      0.86,         0,17.433, 6.000,00000000
2021-10-11T20:39:06.249Z|VMVR2C450218|2021/10/11 20:31:20,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.21,       1.6,     0.981,     0.397,17.429, 6.000,00000000
2021-10-11T20:39:07.282Z|VMVR2C450218|2021/10/11 20:31:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,      2.27,      2.76,      1.43,      1.02,17.433, 6.000,00000000
2021-10-11T20:39:08.314Z|VMVR2C450218|2021/10/11 20:31:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.17,      1.15,      2.69,      3.27,      1.61,      1.36,17.433, 6.000,00000000
2021-10-11T20:39:09.347Z|VMVR2C450218|2021/10/11 20:31:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.17,      1.13,      2.02,       2.4,      1.36,      0.95,17.433, 6.000,00000000
2021-10-11T20:39:10.380Z|VMVR2C450218|2021/10/11 20:31:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,      1.11,     0.821,       1.2,     0.686,         0,17.433, 6.000,00000000
2021-10-11T20:39:11.412Z|VMVR2C450218|2021/10/11 20:31:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.11,     0.724,     0.936,     0.475,         0,17.433, 6.000,00000000
2021-10-11T20:39:12.444Z|VMVR2C450218|2021/10/11 20:31:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,      1.11,     0.764,      1.01,     0.698,         0,17.433, 6.000,00000000
2021-10-11T20:39:13.477Z|VMVR2C450218|2021/10/11 20:31:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,      1.13,      1.37,     0.771,     0.079,17.433, 6.000,00000000
2021-10-11T20:39:14.509Z|VMVR2C450218|2021/10/11 20:31:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,      1.29,       1.5,     0.957,    0.0633,17.433, 6.000,00000000
2021-10-11T20:39:15.542Z|VMVR2C450218|2021/10/11 20:31:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,      1.16,      1.26,     0.827,     0.102,17.433, 6.000,00000000
2021-10-11T20:39:16.574Z|VMVR2C450218|2021/10/11 20:31:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.11,      1.07,      1.35,     0.855,    0.0715,17.433, 6.000,00000000
2021-10-11T20:39:17.607Z|VMVR2C450218|2021/10/11 20:31:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,      1.18,       1.3,     0.798,    0.0928,17.429, 6.000,00000000
2021-10-11T20:39:18.640Z|VMVR2C450218|2021/10/11 20:31:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,      1.13,      1.41,     0.824,         0,17.433, 6.000,00000000
2021-10-11T20:39:19.672Z|VMVR2C450218|2021/10/11 20:31:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,     0.962,      1.45,     0.908,    0.0978,17.433, 6.000,00000000
2021-10-11T20:39:20.704Z|VMVR2C450218|2021/10/11 20:31:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,      1.14,       1.4,     0.657,      0.14,17.433, 6.000,00000000
2021-10-11T20:39:21.737Z|VMVR2C450218|2021/10/11 20:31:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,      1.13,      1.37,     0.699,    0.0733,17.429, 6.000,00000000
2021-10-11T20:39:22.769Z|VMVR2C450218|2021/10/11 20:31:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,       1.1,      1.34,     0.908,     0.171,17.433, 6.000,00000000
2021-10-11T20:39:23.802Z|VMVR2C450218|2021/10/11 20:31:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,       1.2,      1.49,     0.863,     0.121,17.433, 6.000,00000000
2021-10-11T20:39:24.834Z|VMVR2C450218|2021/10/11 20:31:38,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.12,       1.3,      1.48,     0.942,     0.183,17.429, 6.000,00000000
2021-10-11T20:39:25.867Z|VMVR2C450218|2021/10/11 20:31:39,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.12,      1.36,      1.59,     0.963,    0.0651,17.429, 6.000,00000000
2021-10-11T20:39:26.899Z|VMVR2C450218|2021/10/11 20:31:40,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.12,      1.17,      1.44,     0.895,     0.412,17.429, 6.000,00000000
2021-10-11T20:39:27.932Z|VMVR2C450218|2021/10/11 20:31:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,      1.01,      1.42,     0.818,         0,17.429, 6.000,00000000
2021-10-11T20:39:28.964Z|VMVR2C450218|2021/10/11 20:31:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,      1.07,       1.4,     0.756,         0,17.429, 6.000,00000000
2021-10-11T20:39:29.996Z|VMVR2C450218|2021/10/11 20:31:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,     0.987,      1.14,     0.849,    0.0671,17.429, 6.000,00000000
2021-10-11T20:39:31.029Z|VMVR2C450218|2021/10/11 20:31:44,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.12,      1.13,      1.42,     0.865,     0.225,17.433, 6.000,00000000
2021-10-11T20:39:32.061Z|VMVR2C450218|2021/10/11 20:31:45,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,      1.18,      1.61,     0.933,         0,17.429, 6.000,00000000
2021-10-11T20:39:33.094Z|VMVR2C450218|2021/10/11 20:31:47,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.11,      1.48,     0.919,     0.125,17.429, 6.000,00000000
2021-10-11T20:39:34.126Z|VMVR2C450218|2021/10/11 20:31:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,      1.17,       1.3,     0.864,     0.142,17.433, 6.000,00000000
2021-10-11T20:39:35.159Z|VMVR2C450218|2021/10/11 20:31:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,      1.05,      1.39,     0.969,      0.15,17.429, 6.000,00000000
2021-10-11T20:39:36.191Z|VMVR2C450218|2021/10/11 20:31:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,      1.05,       1.5,     0.744,     0.114,17.429, 6.000,00000000
2021-10-11T20:39:37.224Z|VMVR2C450218|2021/10/11 20:31:51,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.22,      1.55,     0.857,      0.11,17.429, 6.000,00000000
2021-10-11T20:39:38.256Z|VMVR2C450218|2021/10/11 20:31:52,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,      1.12,      1.63,      0.95,     0.174,17.429, 6.000,00000000
2021-10-11T20:39:39.289Z|VMVR2C450218|2021/10/11 20:31:53,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.13,      1.29,      1.66,     0.868,     0.301,17.429, 6.000,00000000
2021-10-11T20:39:40.321Z|VMVR2C450218|2021/10/11 20:31:54,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.13,      1.08,      1.49,     0.775,     0.172,17.429, 6.000,00000000
2021-10-11T20:39:41.354Z|VMVR2C450218|2021/10/11 20:31:55,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,      1.17,      1.32,     0.788,     0.126,17.429, 6.000,00000000
2021-10-11T20:39:42.386Z|VMVR2C450218|2021/10/11 20:31:56,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,      1.05,      1.41,     0.745,         0,17.429, 6.000,00000000
2021-10-11T20:39:43.419Z|VMVR2C450218|2021/10/11 20:31:57,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,     0.861,      1.16,     0.857,     0.142,17.429, 6.000,00000000
2021-10-11T20:39:44.451Z|VMVR2C450218|2021/10/11 20:31:58,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,     0.969,      1.14,     0.709,    0.0456,17.433, 6.000,00000000
2021-10-11T20:39:45.484Z|VMVR2C450218|2021/10/11 20:31:59,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,     0.995,      1.31,     0.672,         0,17.429, 6.000,00000000
2021-10-11T20:39:46.516Z|VMVR2C450218|2021/10/11 20:32:00,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,     0.958,      1.34,     0.757,     0.165,17.429, 6.000,00000000
2021-10-11T20:39:47.549Z|VMVR2C450218|2021/10/11 20:32:01,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.13,      1.09,      1.59,     0.847,      0.12,17.433, 6.000,00000000
2021-10-11T20:39:48.581Z|VMVR2C450218|2021/10/11 20:32:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.13,      1.19,      1.73,     0.727,         0,17.429, 6.000,00000000
2021-10-11T20:39:49.614Z|VMVR2C450218|2021/10/11 20:32:03,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,     0.928,      1.35,     0.741,         0,17.429, 6.000,00000000
2021-10-11T20:39:50.646Z|VMVR2C450218|2021/10/11 20:32:04,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,      1.06,      1.28,     0.829,         0,17.429, 6.000,00000000
2021-10-11T20:39:51.679Z|VMVR2C450218|2021/10/11 20:32:05,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.13,      1.08,       1.2,     0.932,     0.123,17.429, 6.000,00000000
2021-10-11T20:39:52.711Z|VMVR2C450218|2021/10/11 20:32:06,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.17,      1.14,      1.02,      1.41,     0.912,    0.0227,17.429, 6.000,00000000
2021-10-11T20:39:53.744Z|VMVR2C450218|2021/10/11 20:32:07,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,       1.1,      1.16,      1.13,      1.11,      1.54,     0.857,     0.147,17.429, 6.000,00000000
2021-10-11T20:39:54.776Z|VMVR2C450218|2021/10/11 20:32:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.13,      1.01,      1.37,     0.648,         0,17.429, 6.000,00000000
2021-10-11T20:39:55.808Z|VMVR2C450218|2021/10/11 20:32:09,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.16,      1.13,      1.06,      1.27,     0.788,   0.00687,17.429, 6.000,00000000
2021-10-11T20:39:56.841Z|VMVR2C450218|2021/10/11 20:32:10,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.16,      1.13,         1,      1.22,     0.762,         0,17.429, 6.000,00000000
2021-10-11T20:39:57.873Z|VMVR2C450218|2021/10/11 20:32:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.16,      1.13,     0.986,      1.46,     0.718,     0.107,17.429, 6.000,00000000
2021-10-11T20:39:58.906Z|VMVR2C450218|2021/10/11 20:32:12,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.16,      1.13,     0.818,      1.04,     0.583,         0,17.429, 6.000,00000000
2021-10-11T20:39:59.938Z|VMVR2C450218|2021/10/11 20:32:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.13,     0.693,     0.867,     0.396,         0,17.429, 6.000,00000000
2021-10-11T20:40:00.971Z|VMVR2C450218|2021/10/11 20:32:14,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.11,      1.16,      1.13,     0.856,      1.19,     0.674,         0,17.429, 6.000,00000000
2021-10-11T20:40:02.004Z|VMVR2C450218|2021/10/11 20:32:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.17,      1.14,      1.43,      1.95,     0.892,     0.185,17.429, 6.000,00000000
2021-10-11T20:40:03.036Z|VMVR2C450218|2021/10/11 20:32:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.15,      1.13,     0.567,         1,     0.634,         0,17.429, 6.000,00000000
2021-10-11T20:40:04.068Z|VMVR2C450218|2021/10/11 20:32:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.15,      1.13,     0.589,     0.889,     0.453,         0,17.429, 6.000,00000000
2021-10-11T20:40:05.101Z|VMVR2C450218|2021/10/11 20:32:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.15,      1.13,     0.591,     0.975,     0.628,         0,17.429, 6.000,00000000
2021-10-11T20:40:06.133Z|VMVR2C450218|2021/10/11 20:32:20,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.16,      1.13,     0.821,      1.21,     0.662,         0,17.429, 6.000,00000000
2021-10-11T20:40:07.166Z|VMVR2C450218|2021/10/11 20:32:21,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.16,      1.13,      1.05,      1.32,     0.708,    0.0503,17.429, 6.000,00000000
2021-10-11T20:40:08.198Z|VMVR2C450218|2021/10/11 20:32:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.16,      1.13,       1.1,      1.46,     0.822,      0.17,17.429, 6.000,00000000
2021-10-11T20:40:09.231Z|VMVR2C450218|2021/10/11 20:32:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.15,      1.13,     0.616,      1.06,     0.579,         0,17.429, 6.000,00000000
2021-10-11T20:40:10.439Z|VMVR2C450218|2021/10/11 20:32:24,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.16,      1.13,      0.81,      1.03,     0.574,         0,17.429, 6.000,00000000
2021-10-11T20:40:11.296Z|VMVR2C450218|2021/10/11 20:32:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.17,      1.16,     0.841,       1.2,     0.684,         0,17.429, 6.000,00000000
2021-10-11T20:40:12.328Z|VMVR2C450218|2021/10/11 20:32:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.17,      1.16,     0.708,      1.01,     0.587,     0.114,17.429, 6.000,00000000
2021-10-11T20:40:13.361Z|VMVR2C450218|2021/10/11 20:32:27,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.11,      1.17,      1.16,     0.498,     0.891,     0.596,         0,17.429, 6.000,00000000
2021-10-11T20:40:14.399Z|VMVR2C450218|2021/10/11 20:32:28,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.17,      1.17,     0.528,      1.06,     0.521,         0,17.429, 6.000,00000000
2021-10-11T20:40:15.426Z|VMVR2C450218|2021/10/11 20:32:29,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.17,      1.17,     0.681,      1.03,     0.684,         0,17.429, 6.000,00000000
2021-10-11T20:40:16.458Z|VMVR2C450218|2021/10/11 20:32:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.18,      1.18,     0.794,      1.18,     0.616,         0,17.429, 6.000,00000000
2021-10-11T20:40:17.491Z|VMVR2C450218|2021/10/11 20:32:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,      1.18,      1.18,         1,      1.38,      0.71,         0,17.429, 6.000,00000000
2021-10-11T20:40:18.523Z|VMVR2C450218|2021/10/11 20:32:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.13,      1.19,      1.19,     0.996,      1.18,     0.681,   0.00123,17.429, 6.000,00000000
2021-10-11T20:40:19.555Z|VMVR2C450218|2021/10/11 20:32:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,       1.2,      1.19,     0.918,      1.24,     0.691,     0.138,17.429, 6.000,00000000
2021-10-11T20:40:20.588Z|VMVR2C450218|2021/10/11 20:32:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,       1.2,      1.19,     0.932,      1.17,     0.643,         0,17.429, 6.000,00000000
2021-10-11T20:40:21.621Z|VMVR2C450218|2021/10/11 20:32:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.12,      1.19,      1.19,     0.759,      1.16,     0.559,         0,17.429, 6.000,00000000
2021-10-11T20:40:22.653Z|VMVR2C450218|2021/10/11 20:32:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.19,      1.19,     0.752,      1.09,     0.537,         0,17.429, 6.000,00000000
2021-10-11T20:40:23.685Z|VMVR2C450218|2021/10/11 20:32:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.19,      1.19,     0.799,      1.19,     0.642,         0,17.429, 6.000,00000000
2021-10-11T20:40:24.718Z|VMVR2C450218|2021/10/11 20:32:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.19,      1.19,     0.771,      1.01,     0.589,         0,17.429, 6.000,00000000
2021-10-11T20:40:25.750Z|VMVR2C450218|2021/10/11 20:32:39,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.13,       1.2,       1.2,      1.24,      1.67,     0.893,     0.236,17.429, 6.000,00000000
2021-10-11T20:40:26.783Z|VMVR2C450218|2021/10/11 20:32:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.14,      1.21,       1.2,      1.65,       1.9,      1.04,     0.516,17.429, 6.000,00000000
2021-10-11T20:40:27.815Z|VMVR2C450218|2021/10/11 20:32:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.14,      1.21,       1.2,      1.47,      1.78,     0.976,     0.518,17.429, 6.000,00000000
2021-10-11T20:40:28.848Z|VMVR2C450218|2021/10/11 20:32:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.13,      1.21,       1.2,      1.52,      1.56,     0.866,     0.351,17.429, 6.000,00000000
2021-10-11T20:40:29.880Z|VMVR2C450218|2021/10/11 20:32:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,       1.2,      1.18,      1.05,      1.36,     0.867,    0.0688,17.426, 6.000,00000000
2021-10-11T20:40:30.913Z|VMVR2C450218|2021/10/11 20:32:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.16,     0.989,      1.24,     0.634,         0,17.429, 6.000,00000000
2021-10-11T20:40:31.945Z|VMVR2C450218|2021/10/11 20:32:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.16,      1.02,      1.38,     0.726,         0,17.429, 6.000,00000000
2021-10-11T20:40:32.978Z|VMVR2C450218|2021/10/11 20:32:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,       1.2,      1.17,      1.46,      1.63,     0.954,     0.299,17.429, 6.000,00000000
2021-10-11T20:40:34.017Z|VMVR2C450218|2021/10/11 20:32:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,       1.2,      1.17,      1.43,      1.73,         1,     0.358,17.429, 6.000,00000000
2021-10-11T20:40:35.043Z|VMVR2C450218|2021/10/11 20:32:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.19,      1.15,      1.65,       1.8,     0.841,     0.355,17.429, 6.000,00000000
2021-10-11T20:40:36.075Z|VMVR2C450218|2021/10/11 20:32:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.18,      1.13,      1.31,      1.59,     0.892,     0.272,17.429, 6.000,00000000
2021-10-11T20:40:37.108Z|VMVR2C450218|2021/10/11 20:32:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.12,      1.26,      1.42,     0.863,     0.196,17.429, 6.000,00000000
2021-10-11T20:40:38.140Z|VMVR2C450218|2021/10/11 20:32:52,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.711,       1.1,     0.588,     0.104,17.429, 6.000,00000000
2021-10-11T20:40:39.173Z|VMVR2C450218|2021/10/11 20:32:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.603,     0.898,     0.527,         0,17.429, 6.000,00000000
2021-10-11T20:40:40.385Z|VMVR2C450218|2021/10/11 20:32:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.659,     0.982,     0.553,         0,17.429, 6.000,00000000
2021-10-11T20:40:41.238Z|VMVR2C450218|2021/10/11 20:32:55,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.11,     0.831,      1.18,     0.689,         0,17.429, 6.000,00000000
2021-10-11T20:40:42.270Z|VMVR2C450218|2021/10/11 20:32:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      1.13,      1.38,     0.813,     0.157,17.429, 6.000,00000000
2021-10-11T20:40:43.303Z|VMVR2C450218|2021/10/11 20:32:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.18,      1.11,      1.04,      1.39,       0.8,    0.0664,17.429, 6.000,00000000
2021-10-11T20:40:44.335Z|VMVR2C450218|2021/10/11 20:32:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.657,      1.02,     0.605,         0,17.429, 6.000,00000000
2021-10-11T20:40:45.368Z|VMVR2C450218|2021/10/11 20:32:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,      0.54,     0.895,     0.614,         0,17.429, 6.000,00000000
2021-10-11T20:40:46.400Z|VMVR2C450218|2021/10/11 20:33:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,      0.59,      0.91,     0.481,         0,17.429, 6.000,00000000
2021-10-11T20:40:47.433Z|VMVR2C450218|2021/10/11 20:33:01,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.17,      1.11,     0.783,      1.22,     0.816,    0.0202,17.429, 6.000,00000000
2021-10-11T20:40:48.465Z|VMVR2C450218|2021/10/11 20:33:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      1.17,      1.51,     0.876,  0.000825,17.429, 6.000,00000000
2021-10-11T20:40:49.498Z|VMVR2C450218|2021/10/11 20:33:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      1.19,      1.41,     0.877,     0.051,17.426, 6.000,00000000
2021-10-11T20:40:50.530Z|VMVR2C450218|2021/10/11 20:33:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      1.04,      1.49,     0.709,    0.0642,17.429, 6.000,00000000
2021-10-11T20:40:51.562Z|VMVR2C450218|2021/10/11 20:33:05,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.18,      1.11,     0.873,      1.17,     0.803,    0.0159,17.426, 6.000,00000000
2021-10-11T20:40:52.595Z|VMVR2C450218|2021/10/11 20:33:06,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.863,      1.06,     0.539,         0,17.429, 6.000,00000000
2021-10-11T20:40:53.628Z|VMVR2C450218|2021/10/11 20:33:07,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,      1.11,     0.862,      1.12,     0.633,         0,17.426, 6.000,00000000
2021-10-11T20:40:54.660Z|VMVR2C450218|2021/10/11 20:33:08,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.18,      1.11,     0.941,      1.25,     0.808,    0.0619,17.426, 6.000,00000000
2021-10-11T20:40:55.692Z|VMVR2C450218|2021/10/11 20:33:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      1.26,      1.54,      0.87,     0.168,17.429, 6.000,00000000
2021-10-11T20:40:56.725Z|VMVR2C450218|2021/10/11 20:33:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      1.29,      1.57,     0.952,     0.285,17.429, 6.000,00000000
2021-10-11T20:40:57.757Z|VMVR2C450218|2021/10/11 20:33:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      1.16,      1.59,     0.824,   0.00973,17.429, 6.000,00000000
2021-10-11T20:40:58.790Z|VMVR2C450218|2021/10/11 20:33:12,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.18,      1.11,      1.18,      1.55,      0.71,    0.0427,17.426, 6.000,00000000
2021-10-11T20:40:59.822Z|VMVR2C450218|2021/10/11 20:33:13,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.18,      1.11,      1.02,      1.36,     0.891,     0.123,17.429, 6.000,00000000
2021-10-11T20:41:00.855Z|VMVR2C450218|2021/10/11 20:33:14,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.18,      1.11,      1.24,      1.55,     0.823,    0.0463,17.429, 6.000,00000000
2021-10-11T20:41:01.887Z|VMVR2C450218|2021/10/11 20:33:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,       1.3,      1.47,     0.851,     0.287,17.426, 6.000,00000000
2021-10-11T20:41:02.920Z|VMVR2C450218|2021/10/11 20:33:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      1.39,      1.77,     0.964,     0.279,17.429, 6.000,00000000
2021-10-11T20:41:03.952Z|VMVR2C450218|2021/10/11 20:33:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      1.48,      1.84,     0.923,     0.273,17.429, 6.000,00000000
2021-10-11T20:41:04.985Z|VMVR2C450218|2021/10/11 20:33:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      1.56,      1.77,     0.912,     0.303,17.429, 6.000,00000000
2021-10-11T20:41:06.017Z|VMVR2C450218|2021/10/11 20:33:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,      1.44,      1.69,     0.923,     0.251,17.429, 6.000,00000000
2021-10-11T20:41:07.050Z|VMVR2C450218|2021/10/11 20:33:20,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.824,      1.25,     0.705,         0,17.426, 6.000,00000000
2021-10-11T20:41:08.082Z|VMVR2C450218|2021/10/11 20:33:22,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.881,       1.2,     0.572,         0,17.429, 6.000,00000000
2021-10-11T20:41:09.115Z|VMVR2C450218|2021/10/11 20:33:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,      1.27,      1.35,     0.758,     0.169,17.429, 6.000,00000000
2021-10-11T20:41:10.147Z|VMVR2C450218|2021/10/11 20:33:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,       1.1,      1.35,      1.63,     0.977,      0.23,17.426, 6.000,00000000
2021-10-11T20:41:11.180Z|VMVR2C450218|2021/10/11 20:33:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,       1.1,      1.44,      1.64,     0.855,     0.387,17.429, 6.000,00000000
2021-10-11T20:41:12.212Z|VMVR2C450218|2021/10/11 20:33:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,      1.32,      1.79,     0.838,     0.324,17.429, 6.000,00000000
2021-10-11T20:41:13.245Z|VMVR2C450218|2021/10/11 20:33:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.07,      1.18,       1.1,      1.04,      1.53,     0.767,     0.343,17.429, 6.000,00000000
2021-10-11T20:41:14.277Z|VMVR2C450218|2021/10/11 20:33:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,      1.21,      1.53,      0.78,     0.177,17.426, 6.000,00000000
2021-10-11T20:41:15.310Z|VMVR2C450218|2021/10/11 20:33:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.18,       1.1,      1.43,      1.59,     0.761,     0.267,17.429, 6.000,00000000
2021-10-11T20:41:16.342Z|VMVR2C450218|2021/10/11 20:33:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,       1.1,      1.44,      1.63,     0.848,     0.111,17.429, 6.000,00000000
2021-10-11T20:41:17.375Z|VMVR2C450218|2021/10/11 20:33:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.18,       1.1,      1.44,      1.75,     0.981,     0.276,17.429, 6.000,00000000
2021-10-11T20:41:18.407Z|VMVR2C450218|2021/10/11 20:33:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.18,      1.11,      1.77,      1.76,     0.928,    0.0983,17.429, 6.000,00000000
2021-10-11T20:41:19.440Z|VMVR2C450218|2021/10/11 20:33:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      1.56,      1.85,     0.977,     0.377,17.429, 6.000,00000000
2021-10-11T20:41:20.472Z|VMVR2C450218|2021/10/11 20:33:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.18,       1.1,      1.47,      1.71,     0.846,      0.39,17.429, 6.000,00000000
2021-10-11T20:41:21.505Z|VMVR2C450218|2021/10/11 20:33:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.17,       1.1,      1.05,      1.44,     0.713,      0.16,17.429, 6.000,00000000
2021-10-11T20:41:22.537Z|VMVR2C450218|2021/10/11 20:33:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.17,       1.1,      1.09,      1.36,     0.732,    0.0422,17.429, 6.000,00000000
2021-10-11T20:41:23.569Z|VMVR2C450218|2021/10/11 20:33:37,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,      1.02,       1.3,     0.792,     0.108,17.426, 6.000,00000000
2021-10-11T20:41:24.602Z|VMVR2C450218|2021/10/11 20:33:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.17,       1.1,      1.28,      1.43,     0.799,    0.0234,17.426, 6.000,00000000
2021-10-11T20:41:25.634Z|VMVR2C450218|2021/10/11 20:33:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,       1.1,       1.5,      1.74,     0.824,      0.17,17.429, 6.000,00000000
2021-10-11T20:41:26.667Z|VMVR2C450218|2021/10/11 20:33:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      1.54,      1.92,     0.938,     0.297,17.426, 6.000,00000000
2021-10-11T20:41:27.699Z|VMVR2C450218|2021/10/11 20:33:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.18,       1.1,       1.5,      1.79,     0.952,     0.315,17.429, 6.000,00000000
2021-10-11T20:41:28.732Z|VMVR2C450218|2021/10/11 20:33:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,       1.1,      1.56,      1.84,     0.942,      0.46,17.429, 6.000,00000000
2021-10-11T20:41:29.764Z|VMVR2C450218|2021/10/11 20:33:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      1.56,      1.78,     0.922,     0.467,17.426, 6.000,00000000
2021-10-11T20:41:30.797Z|VMVR2C450218|2021/10/11 20:33:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.18,       1.1,      1.48,      1.85,     0.894,     0.511,17.429, 6.000,00000000
2021-10-11T20:41:31.829Z|VMVR2C450218|2021/10/11 20:33:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,       1.1,      1.54,      1.76,      1.02,     0.524,17.429, 6.000,00000000
2021-10-11T20:41:32.862Z|VMVR2C450218|2021/10/11 20:33:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.17,       1.1,      1.24,      1.52,     0.877,     0.171,17.429, 6.000,00000000
2021-10-11T20:41:33.894Z|VMVR2C450218|2021/10/11 20:33:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.17,       1.1,      1.41,      1.58,     0.824,     0.478,17.429, 6.000,00000000
2021-10-11T20:41:34.927Z|VMVR2C450218|2021/10/11 20:33:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.17,       1.1,      1.32,      1.66,     0.857,     0.317,17.429, 6.000,00000000
2021-10-11T20:41:35.959Z|VMVR2C450218|2021/10/11 20:33:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.17,       1.1,      1.32,      1.85,      0.81,     0.219,17.429, 6.000,00000000
2021-10-11T20:41:36.992Z|VMVR2C450218|2021/10/11 20:33:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.17,      1.11,      1.44,      1.69,     0.954,     0.482,17.429, 6.000,00000000
2021-10-11T20:41:38.024Z|VMVR2C450218|2021/10/11 20:33:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.17,      1.11,      1.53,       1.8,         1,     0.354,17.429, 6.000,00000000
2021-10-11T20:41:39.057Z|VMVR2C450218|2021/10/11 20:33:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      1.58,      1.72,     0.969,     0.495,17.429, 6.000,00000000
2021-10-11T20:41:40.089Z|VMVR2C450218|2021/10/11 20:33:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.17,      1.11,      1.57,      1.75,     0.873,     0.429,17.429, 6.000,00000000
2021-10-11T20:41:41.122Z|VMVR2C450218|2021/10/11 20:33:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.17,      1.11,      1.49,       1.8,     0.877,     0.244,17.429, 6.000,00000000
2021-10-11T20:41:42.166Z|VMVR2C450218|2021/10/11 20:33:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.17,      1.11,      1.17,      1.77,      0.89,     0.434,17.429, 6.000,00000000
2021-10-11T20:41:43.187Z|VMVR2C450218|2021/10/11 20:33:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.17,       1.1,      1.38,      1.79,     0.729,     0.322,17.429, 6.000,00000000
2021-10-11T20:41:44.219Z|VMVR2C450218|2021/10/11 20:33:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.17,      1.11,      1.38,      1.86,         1,     0.466,17.429, 6.000,00000000
2021-10-11T20:41:45.252Z|VMVR2C450218|2021/10/11 20:33:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.17,      1.11,      1.58,       1.9,         1,     0.424,17.429, 6.000,00000000
2021-10-11T20:41:46.284Z|VMVR2C450218|2021/10/11 20:34:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.17,      1.11,      1.66,      1.91,     0.931,     0.492,17.429, 6.000,00000000
2021-10-11T20:41:47.316Z|VMVR2C450218|2021/10/11 20:34:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.17,      1.11,      1.57,      2.09,      1.08,     0.582,17.429, 6.000,00000000
2021-10-11T20:41:48.349Z|VMVR2C450218|2021/10/11 20:34:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.17,      1.11,       1.5,      1.84,     0.941,     0.475,17.429, 6.000,00000000
2021-10-11T20:41:49.381Z|VMVR2C450218|2021/10/11 20:34:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.17,      1.11,      1.37,      1.75,     0.865,     0.315,17.429, 6.000,00000000
2021-10-11T20:41:50.414Z|VMVR2C450218|2021/10/11 20:34:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      1.64,       1.9,      1.01,     0.439,17.429, 6.000,00000000
2021-10-11T20:41:51.446Z|VMVR2C450218|2021/10/11 20:34:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.17,      1.11,      1.49,      1.88,     0.861,     0.405,17.429, 6.000,00000000
2021-10-11T20:41:52.479Z|VMVR2C450218|2021/10/11 20:34:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.17,      1.11,      1.41,       1.8,     0.958,     0.229,17.429, 6.000,00000000
2021-10-11T20:41:53.511Z|VMVR2C450218|2021/10/11 20:34:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.17,       1.1,      1.47,      1.84,     0.898,     0.298,17.429, 6.000,00000000
2021-10-11T20:41:54.544Z|VMVR2C450218|2021/10/11 20:34:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.17,       1.1,      1.19,      1.56,     0.887,     0.127,17.429, 6.000,00000000
2021-10-11T20:41:55.576Z|VMVR2C450218|2021/10/11 20:34:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,       1.1,      1.41,       1.7,     0.981,     0.344,17.429, 6.000,00000000
2021-10-11T20:41:56.609Z|VMVR2C450218|2021/10/11 20:34:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      1.53,      1.88,      1.01,     0.378,17.429, 6.000,00000000
2021-10-11T20:41:57.642Z|VMVR2C450218|2021/10/11 20:34:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      1.77,      1.88,      1.07,     0.488,17.429, 6.000,00000000
2021-10-11T20:41:58.674Z|VMVR2C450218|2021/10/11 20:34:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.18,      1.11,       1.5,      1.96,         1,     0.714,17.429, 6.000,00000000
2021-10-11T20:41:59.706Z|VMVR2C450218|2021/10/11 20:34:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.18,      1.11,      1.65,      1.85,     0.925,     0.425,17.429, 6.000,00000000
2021-10-11T20:42:00.739Z|VMVR2C450218|2021/10/11 20:34:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.18,      1.11,      1.54,      1.93,     0.948,     0.431,17.429, 6.000,00000000
2021-10-11T20:42:01.771Z|VMVR2C450218|2021/10/11 20:34:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      1.53,         2,     0.944,     0.442,17.429, 6.000,00000000
2021-10-11T20:42:02.804Z|VMVR2C450218|2021/10/11 20:34:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      1.34,      1.71,     0.931,     0.303,17.429, 6.000,00000000
2021-10-11T20:42:03.836Z|VMVR2C450218|2021/10/11 20:34:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      1.39,       1.8,     0.923,     0.244,17.429, 6.000,00000000
2021-10-11T20:42:04.870Z|VMVR2C450218|2021/10/11 20:34:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      1.22,      1.76,      0.87,     0.266,17.429, 6.000,00000000
2021-10-11T20:42:05.901Z|VMVR2C450218|2021/10/11 20:34:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      1.43,      1.73,     0.887,     0.401,17.429, 6.000,00000000
2021-10-11T20:42:06.934Z|VMVR2C450218|2021/10/11 20:34:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.17,       1.1,      1.09,      1.36,     0.795,      0.22,17.429, 6.000,00000000
2021-10-11T20:42:07.966Z|VMVR2C450218|2021/10/11 20:34:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.18,      1.11,      1.44,       1.8,     0.915,      0.51,17.429, 6.000,00000000
2021-10-11T20:42:08.998Z|VMVR2C450218|2021/10/11 20:34:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.18,      1.11,      1.64,      2.17,      1.22,     0.721,17.429, 6.000,00000000
2021-10-11T20:42:10.031Z|VMVR2C450218|2021/10/11 20:34:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.19,      1.12,      1.81,      2.31,      1.18,     0.654,17.429, 6.000,00000000
2021-10-11T20:42:11.064Z|VMVR2C450218|2021/10/11 20:34:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.18,      1.12,       1.6,       2.2,      1.04,     0.597,17.429, 6.000,00000000
2021-10-11T20:42:12.096Z|VMVR2C450218|2021/10/11 20:34:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.18,      1.11,      1.47,      1.79,     0.877,     0.381,17.429, 6.000,00000000
2021-10-11T20:42:13.128Z|VMVR2C450218|2021/10/11 20:34:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.18,      1.11,      1.63,      1.94,     0.901,     0.183,17.429, 6.000,00000000
2021-10-11T20:42:14.161Z|VMVR2C450218|2021/10/11 20:34:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.18,      1.11,      1.55,      1.82,     0.989,     0.362,17.429, 6.000,00000000
2021-10-11T20:42:15.193Z|VMVR2C450218|2021/10/11 20:34:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.19,      1.12,      1.88,      2.26,      1.09,     0.504,17.429, 6.000,00000000
2021-10-11T20:42:16.226Z|VMVR2C450218|2021/10/11 20:34:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,      1.76,      2.25,      1.16,     0.706,17.429, 6.000,00000000
2021-10-11T20:42:17.259Z|VMVR2C450218|2021/10/11 20:34:31,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.862,      1.26,     0.517,         0,17.429, 6.000,00000000
2021-10-11T20:42:18.291Z|VMVR2C450218|2021/10/11 20:34:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.18,      1.11,      1.76,      2.25,      1.08,     0.464,17.429, 6.000,00000000
2021-10-11T20:42:19.324Z|VMVR2C450218|2021/10/11 20:34:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,       1.1,      1.46,      1.78,      1.04,     0.223,17.429, 6.000,00000000
2021-10-11T20:42:20.356Z|VMVR2C450218|2021/10/11 20:34:34,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.807,      1.29,      0.62,         0,17.429, 6.000,00000000
2021-10-11T20:42:21.389Z|VMVR2C450218|2021/10/11 20:34:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.17,       1.1,      1.01,      1.41,     0.711,     0.108,17.429, 6.000,00000000
2021-10-11T20:42:22.421Z|VMVR2C450218|2021/10/11 20:34:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,      1.41,      1.75,     0.814,     0.288,17.429, 6.000,00000000
2021-10-11T20:42:23.453Z|VMVR2C450218|2021/10/11 20:34:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,      1.35,      1.78,      1.07,     0.319,17.429, 6.000,00000000
2021-10-11T20:42:24.486Z|VMVR2C450218|2021/10/11 20:34:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,       1.4,      1.77,     0.977,     0.398,17.429, 6.000,00000000
2021-10-11T20:42:25.518Z|VMVR2C450218|2021/10/11 20:34:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.19,      1.11,      1.79,      2.13,       1.1,     0.305,17.429, 6.000,00000000
2021-10-11T20:42:26.551Z|VMVR2C450218|2021/10/11 20:34:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.19,      1.12,       1.9,      2.49,      1.17,     0.574,17.429, 6.000,00000000
2021-10-11T20:42:27.583Z|VMVR2C450218|2021/10/11 20:34:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.19,      1.12,      2.05,      2.53,      1.29,     0.744,17.429, 6.000,00000000
2021-10-11T20:42:28.616Z|VMVR2C450218|2021/10/11 20:34:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.19,      1.12,      2.03,      2.48,      1.27,     0.685,17.429, 6.000,00000000
2021-10-11T20:42:29.648Z|VMVR2C450218|2021/10/11 20:34:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.19,      1.11,      1.59,      1.92,      1.02,     0.421,17.429, 6.000,00000000
2021-10-11T20:42:30.681Z|VMVR2C450218|2021/10/11 20:34:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.18,       1.1,      1.04,      1.56,     0.573,    0.0819,17.429, 6.000,00000000
2021-10-11T20:42:31.713Z|VMVR2C450218|2021/10/11 20:34:45,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.854,      1.16,     0.659,         0,17.429, 6.000,00000000
2021-10-11T20:42:32.746Z|VMVR2C450218|2021/10/11 20:34:46,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,       1.1,     0.918,      1.14,     0.517,         0,17.429, 6.000,00000000
2021-10-11T20:42:33.778Z|VMVR2C450218|2021/10/11 20:34:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,       1.1,       1.2,      1.46,     0.853,     0.104,17.429, 6.000,00000000
2021-10-11T20:42:34.811Z|VMVR2C450218|2021/10/11 20:34:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.19,      1.12,      1.93,       2.3,      1.26,     0.624,17.429, 6.000,00000000
2021-10-11T20:42:35.843Z|VMVR2C450218|2021/10/11 20:34:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,       1.2,      1.12,      2.06,      2.47,      1.32,     0.764,17.429, 6.000,00000000
2021-10-11T20:42:36.876Z|VMVR2C450218|2021/10/11 20:34:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,       1.1,       1.2,      1.12,      2.06,      2.48,       1.3,     0.603,17.429, 6.000,00000000
2021-10-11T20:42:37.908Z|VMVR2C450218|2021/10/11 20:34:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,       1.1,      1.36,      1.78,      1.04,      0.09,17.429, 6.000,00000000
2021-10-11T20:42:38.941Z|VMVR2C450218|2021/10/11 20:34:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.18,      1.11,      1.52,      1.89,     0.951,     0.306,17.429, 6.000,00000000
2021-10-11T20:42:39.973Z|VMVR2C450218|2021/10/11 20:34:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.17,       1.1,      1.16,      1.56,     0.505,         0,17.429, 6.000,00000000
2021-10-11T20:42:41.005Z|VMVR2C450218|2021/10/11 20:34:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.19,      1.12,      2.51,      3.09,      1.42,      1.11,17.429, 6.000,00000000
2021-10-11T20:42:42.038Z|VMVR2C450218|2021/10/11 20:34:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,       1.2,      1.13,      2.67,       3.3,       1.6,      1.21,17.429, 6.000,00000000
2021-10-11T20:42:43.071Z|VMVR2C450218|2021/10/11 20:34:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,       1.2,      1.13,      2.69,      3.06,      1.65,      1.06,17.429, 6.000,00000000
2021-10-11T20:42:44.103Z|VMVR2C450218|2021/10/11 20:34:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.19,      1.12,      2.41,      2.81,      1.36,     0.961,17.429, 6.000,00000000
2021-10-11T20:42:45.135Z|VMVR2C450218|2021/10/11 20:34:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.19,      1.12,      1.92,      2.43,      1.19,     0.821,17.429, 6.000,00000000
2021-10-11T20:42:46.168Z|VMVR2C450218|2021/10/11 20:35:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.09,      1.19,      1.11,       1.7,         2,      0.99,     0.407,17.429, 6.000,00000000
2021-10-11T20:42:47.200Z|VMVR2C450218|2021/10/11 20:35:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.18,      1.11,      1.45,      1.85,      0.97,     0.227,17.429, 6.000,00000000
2021-10-11T20:42:48.233Z|VMVR2C450218|2021/10/11 20:35:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.18,      1.11,      1.53,      1.86,     0.912,      0.26,17.429, 6.000,00000000
2021-10-11T20:42:49.265Z|VMVR2C450218|2021/10/11 20:35:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.09,      1.18,       1.1,       1.3,      1.75,     0.897,    0.0296,17.429, 6.000,00000000
2021-10-11T20:42:50.298Z|VMVR2C450218|2021/10/11 20:35:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.17,       1.1,      1.11,      1.29,     0.632,    0.0482,17.429, 6.000,00000000
2021-10-11T20:42:51.330Z|VMVR2C450218|2021/10/11 20:35:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.17,       1.1,      1.03,      1.58,     0.732,         0,17.429, 6.000,00000000
2021-10-11T20:42:52.363Z|VMVR2C450218|2021/10/11 20:35:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.17,       1.1,      1.01,      1.51,     0.732,    0.0286,17.429, 6.000,00000000
2021-10-11T20:42:53.395Z|VMVR2C450218|2021/10/11 20:35:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.18,      1.11,      1.58,      2.24,      0.89,     0.343,17.429, 6.000,00000000
2021-10-11T20:42:54.428Z|VMVR2C450218|2021/10/11 20:35:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.18,      1.11,      1.23,      1.72,      0.82,    0.0643,17.429, 6.000,00000000
2021-10-11T20:42:55.460Z|VMVR2C450218|2021/10/11 20:35:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.19,      1.13,      1.22,      1.68,     0.744,     0.215,17.429, 6.000,00000000
2021-10-11T20:42:56.493Z|VMVR2C450218|2021/10/11 20:35:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.18,      1.13,      1.28,      1.99,     0.921,     0.205,17.429, 6.000,00000000
2021-10-11T20:42:57.525Z|VMVR2C450218|2021/10/11 20:35:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,       1.7,      2.47,      1.01,     0.617,17.429, 6.000,00000000
2021-10-11T20:42:58.558Z|VMVR2C450218|2021/10/11 20:35:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.12,      1.19,      1.87,     0.934,     0.207,17.429, 6.000,00000000
2021-10-11T20:42:59.590Z|VMVR2C450218|2021/10/11 20:35:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.17,      1.12,      1.58,       2.1,      1.09,     0.436,17.429, 6.000,00000000
2021-10-11T20:43:00.623Z|VMVR2C450218|2021/10/11 20:35:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.17,       1.1,      1.36,      1.57,      1.04,     0.145,17.429, 6.000,00000000
2021-10-11T20:43:01.655Z|VMVR2C450218|2021/10/11 20:35:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.17,       1.1,      1.61,      1.91,      1.16,      0.19,17.429, 6.000,00000000
2021-10-11T20:43:02.688Z|VMVR2C450218|2021/10/11 20:35:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.16,      1.11,       1.6,      1.75,      1.15,     0.229,17.429, 6.000,00000000
2021-10-11T20:43:03.720Z|VMVR2C450218|2021/10/11 20:35:17,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.32,      1.41,     0.868,      0.17,17.429, 6.000,00000000
2021-10-11T20:43:04.758Z|VMVR2C450218|2021/10/11 20:35:18,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.25,      1.45,     0.818,     0.105,17.429, 6.000,00000000
2021-10-11T20:43:05.785Z|VMVR2C450218|2021/10/11 20:35:19,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.31,       1.4,     0.894,    0.0803,17.429, 6.000,00000000
2021-10-11T20:43:06.818Z|VMVR2C450218|2021/10/11 20:35:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.16,       1.1,       1.6,      2.05,      1.18,     0.457,17.429, 6.000,00000000
2021-10-11T20:43:07.850Z|VMVR2C450218|2021/10/11 20:35:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.17,      1.11,      1.97,      2.68,       1.4,     0.664,17.429, 6.000,00000000
2021-10-11T20:43:08.883Z|VMVR2C450218|2021/10/11 20:35:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.16,       1.1,      1.27,      1.57,      0.89,         0,17.429, 6.000,00000000
2021-10-11T20:43:09.915Z|VMVR2C450218|2021/10/11 20:35:23,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.15,      1.09,     0.918,      1.13,     0.658,     0.125,17.429, 6.000,00000000
2021-10-11T20:43:10.947Z|VMVR2C450218|2021/10/11 20:35:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.09,     0.772,       1.1,     0.643,         0,17.429, 6.000,00000000
2021-10-11T20:43:11.980Z|VMVR2C450218|2021/10/11 20:35:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,      1.09,     0.652,     0.947,     0.599,         0,17.429, 6.000,00000000
2021-10-11T20:43:13.012Z|VMVR2C450218|2021/10/11 20:35:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,      1.09,     0.687,      1.02,     0.586,         0,17.429, 6.000,00000000
2021-10-11T20:43:14.045Z|VMVR2C450218|2021/10/11 20:35:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.09,     0.677,       1.2,      0.66,         0,17.429, 6.000,00000000
2021-10-11T20:43:15.077Z|VMVR2C450218|2021/10/11 20:35:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.16,       1.1,      1.34,      1.64,      1.06,         0,17.429, 6.000,00000000
2021-10-11T20:43:16.110Z|VMVR2C450218|2021/10/11 20:35:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.17,      1.11,      1.97,      2.52,      1.45,     0.667,17.429, 6.000,00000000
2021-10-11T20:43:17.142Z|VMVR2C450218|2021/10/11 20:35:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.17,      1.11,      1.68,      2.08,      1.26,     0.618,17.429, 6.000,00000000
2021-10-11T20:43:18.175Z|VMVR2C450218|2021/10/11 20:35:32,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.26,      1.52,     0.887,         0,17.429, 6.000,00000000
2021-10-11T20:43:19.207Z|VMVR2C450218|2021/10/11 20:35:33,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.15,      1.09,     0.853,      1.19,     0.672,         0,17.429, 6.000,00000000
2021-10-11T20:43:20.240Z|VMVR2C450218|2021/10/11 20:35:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,      1.09,     0.722,       1.1,     0.669,         0,17.429, 6.000,00000000
2021-10-11T20:43:21.272Z|VMVR2C450218|2021/10/11 20:35:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,      1.09,     0.801,         1,     0.532,         0,17.429, 6.000,00000000
2021-10-11T20:43:22.305Z|VMVR2C450218|2021/10/11 20:35:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,      1.09,     0.703,      1.13,     0.581,         0,17.429, 6.000,00000000
2021-10-11T20:43:23.337Z|VMVR2C450218|2021/10/11 20:35:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,      1.09,     0.723,      1.02,     0.627,         0,17.429, 6.000,00000000
2021-10-11T20:43:24.370Z|VMVR2C450218|2021/10/11 20:35:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,      1.09,     0.775,      1.05,     0.601,         0,17.429, 6.000,00000000
2021-10-11T20:43:25.402Z|VMVR2C450218|2021/10/11 20:35:39,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,      1.09,      0.74,      1.02,     0.615,         0,17.429, 6.000,00000000
2021-10-11T20:43:26.435Z|VMVR2C450218|2021/10/11 20:35:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.17,      1.09,      1.04,      1.28,     0.777,         0,17.429, 6.000,00000000
2021-10-11T20:43:27.467Z|VMVR2C450218|2021/10/11 20:35:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.17,       1.1,      1.36,      1.71,      1.09,     0.356,17.429, 6.000,00000000
2021-10-11T20:43:28.500Z|VMVR2C450218|2021/10/11 20:35:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.07,      1.18,       1.1,      1.46,      1.82,      1.05,     0.268,17.429, 6.000,00000000
2021-10-11T20:43:29.532Z|VMVR2C450218|2021/10/11 20:35:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,      1.86,      2.27,      1.36,     0.516,17.429, 6.000,00000000
2021-10-11T20:43:30.565Z|VMVR2C450218|2021/10/11 20:35:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,      1.69,      1.86,      1.21,     0.315,17.429, 6.000,00000000
2021-10-11T20:43:31.597Z|VMVR2C450218|2021/10/11 20:35:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,      1.65,      2.13,      1.32,     0.443,17.429, 6.000,00000000
2021-10-11T20:43:32.630Z|VMVR2C450218|2021/10/11 20:35:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.07,      1.18,       1.1,       1.6,      1.81,      1.18,     0.274,17.429, 6.000,00000000
2021-10-11T20:43:33.662Z|VMVR2C450218|2021/10/11 20:35:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.17,       1.1,      1.18,      1.43,      1.06,    0.0901,17.429, 6.000,00000000
2021-10-11T20:43:34.695Z|VMVR2C450218|2021/10/11 20:35:48,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.06,      1.16,      1.09,     0.698,      1.04,     0.605,         0,17.429, 6.000,00000000
2021-10-11T20:43:35.727Z|VMVR2C450218|2021/10/11 20:35:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.17,       1.1,       1.3,      1.58,     0.893,     0.252,17.429, 6.000,00000000
2021-10-11T20:43:36.761Z|VMVR2C450218|2021/10/11 20:35:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.17,      1.12,      1.53,      2.34,      1.07,     0.647,17.433, 6.000,00000000
2021-10-11T20:43:37.792Z|VMVR2C450218|2021/10/11 20:35:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.18,      1.12,      1.94,      2.55,       1.5,     0.757,17.429, 6.000,00000000
2021-10-11T20:43:38.824Z|VMVR2C450218|2021/10/11 20:35:52,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.25,      1.47,      1.02,   0.00266,17.429, 6.000,00000000
2021-10-11T20:43:39.857Z|VMVR2C450218|2021/10/11 20:35:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.09,     0.968,      1.09,      0.78,         0,17.429, 6.000,00000000
2021-10-11T20:43:40.889Z|VMVR2C450218|2021/10/11 20:35:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      0.65,      1.12,     0.654,         0,17.429, 6.000,00000000
2021-10-11T20:43:41.922Z|VMVR2C450218|2021/10/11 20:35:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.742,     0.964,     0.518,         0,17.429, 6.000,00000000
2021-10-11T20:43:42.954Z|VMVR2C450218|2021/10/11 20:35:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.771,      1.03,     0.574,         0,17.429, 6.000,00000000
2021-10-11T20:43:43.987Z|VMVR2C450218|2021/10/11 20:35:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.747,      1.09,     0.529,         0,17.429, 6.000,00000000
2021-10-11T20:43:45.027Z|VMVR2C450218|2021/10/11 20:35:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.612,     0.925,     0.571,         0,17.429, 6.000,00000000
2021-10-11T20:43:46.052Z|VMVR2C450218|2021/10/11 20:35:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.724,      1.03,     0.494,         0,17.429, 6.000,00000000
2021-10-11T20:43:47.084Z|VMVR2C450218|2021/10/11 20:36:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.782,     0.961,     0.453,         0,17.429, 6.000,00000000
2021-10-11T20:43:48.117Z|VMVR2C450218|2021/10/11 20:36:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.727,     0.991,     0.595,         0,17.429, 6.000,00000000
2021-10-11T20:43:49.149Z|VMVR2C450218|2021/10/11 20:36:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.682,      1.11,     0.564,         0,17.429, 6.000,00000000
2021-10-11T20:43:50.182Z|VMVR2C450218|2021/10/11 20:36:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.09,     0.662,     0.986,      0.58,         0,17.429, 6.000,00000000
2021-10-11T20:43:51.214Z|VMVR2C450218|2021/10/11 20:36:05,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.39,      1.84,      1.05,     0.341,17.429, 6.000,00000000
2021-10-11T20:43:52.247Z|VMVR2C450218|2021/10/11 20:36:06,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,     0.917,      1.27,     0.741,         0,17.429, 6.000,00000000
2021-10-11T20:43:53.279Z|VMVR2C450218|2021/10/11 20:36:07,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.15,       1.1,     0.747,      1.05,     0.751,         0,17.429, 6.000,00000000
2021-10-11T20:43:54.312Z|VMVR2C450218|2021/10/11 20:36:08,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      0.81,      1.29,     0.651,         0,17.429, 6.000,00000000
2021-10-11T20:43:55.344Z|VMVR2C450218|2021/10/11 20:36:09,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,     0.983,      1.56,     0.764,         0,17.433, 6.000,00000000
2021-10-11T20:43:56.377Z|VMVR2C450218|2021/10/11 20:36:10,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,     0.995,      1.59,     0.664,    0.0972,17.433, 6.000,00000000
2021-10-11T20:43:57.409Z|VMVR2C450218|2021/10/11 20:36:11,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,      1.11,     0.877,       1.4,     0.689,         0,17.429, 6.000,00000000
2021-10-11T20:43:58.442Z|VMVR2C450218|2021/10/11 20:36:12,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.05,      1.52,     0.723,     0.145,17.429, 6.000,00000000
2021-10-11T20:43:59.474Z|VMVR2C450218|2021/10/11 20:36:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.09,      1.16,      1.12,      1.45,      1.96,     0.912,     0.319,17.433, 6.000,00000000
2021-10-11T20:44:00.507Z|VMVR2C450218|2021/10/11 20:36:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.16,      1.11,      1.64,      2.44,      1.11,     0.456,17.429, 6.000,00000000
2021-10-11T20:44:01.539Z|VMVR2C450218|2021/10/11 20:36:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.13,      1.57,         2,      1.18,     0.494,17.429, 6.000,00000000
2021-10-11T20:44:02.572Z|VMVR2C450218|2021/10/11 20:36:16,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,      1.14,      1.83,     0.907,     0.407,17.429, 6.000,00000000
2021-10-11T20:44:03.604Z|VMVR2C450218|2021/10/11 20:36:17,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,       1.1,     0.994,      1.31,     0.786,    0.0275,17.429, 6.000,00000000
2021-10-11T20:44:04.637Z|VMVR2C450218|2021/10/11 20:36:18,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.15,       1.1,     0.765,      1.15,     0.752,         0,17.429, 6.000,00000000
2021-10-11T20:44:05.669Z|VMVR2C450218|2021/10/11 20:36:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,       1.1,     0.708,       1.1,     0.617,         0,17.429, 6.000,00000000
2021-10-11T20:44:06.702Z|VMVR2C450218|2021/10/11 20:36:20,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,      1.57,      2.23,      1.19,     0.753,17.433, 6.000,00000000
2021-10-11T20:44:07.734Z|VMVR2C450218|2021/10/11 20:36:21,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,      1.06,      1.53,     0.771,         0,17.429, 6.000,00000000
2021-10-11T20:44:08.766Z|VMVR2C450218|2021/10/11 20:36:22,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,     0.777,      1.33,     0.636,         0,17.433, 6.000,00000000
2021-10-11T20:44:09.799Z|VMVR2C450218|2021/10/11 20:36:23,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.11,     0.778,      1.11,     0.619,         0,17.433, 6.000,00000000
2021-10-11T20:44:10.831Z|VMVR2C450218|2021/10/11 20:36:24,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.774,      1.17,     0.593,         0,17.429, 6.000,00000000
2021-10-11T20:44:11.903Z|VMVR2C450218|2021/10/11 20:36:25,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.928,       1.2,     0.628,         0,17.429, 6.000,00000000
2021-10-11T20:44:12.896Z|VMVR2C450218|2021/10/11 20:36:26,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.15,      1.11,     0.769,      1.22,     0.731,         0,17.429, 6.000,00000000
2021-10-11T20:44:13.929Z|VMVR2C450218|2021/10/11 20:36:27,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,     0.796,      1.09,     0.536,    0.0776,17.429, 6.000,00000000
2021-10-11T20:44:14.961Z|VMVR2C450218|2021/10/11 20:36:28,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.11,     0.995,      1.45,     0.807,         0,17.429, 6.000,00000000
2021-10-11T20:44:15.994Z|VMVR2C450218|2021/10/11 20:36:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,      1.38,       1.7,     0.967,     0.242,17.429, 6.000,00000000
2021-10-11T20:44:17.026Z|VMVR2C450218|2021/10/11 20:36:30,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.04,      1.21,     0.613,         0,17.429, 6.000,00000000
2021-10-11T20:44:18.059Z|VMVR2C450218|2021/10/11 20:36:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.791,      1.09,     0.586,         0,17.429, 6.000,00000000
2021-10-11T20:44:19.091Z|VMVR2C450218|2021/10/11 20:36:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.09,     0.896,      1.23,     0.745,         0,17.429, 6.000,00000000
2021-10-11T20:44:20.124Z|VMVR2C450218|2021/10/11 20:36:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,      1.09,      1.03,      1.19,     0.755,         0,17.429, 6.000,00000000
2021-10-11T20:44:21.156Z|VMVR2C450218|2021/10/11 20:36:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.09,      1.03,      1.48,     0.914,         0,17.429, 6.000,00000000
2021-10-11T20:44:22.189Z|VMVR2C450218|2021/10/11 20:36:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.09,      1.21,      1.68,      1.03,         0,17.429, 6.000,00000000
2021-10-11T20:44:23.221Z|VMVR2C450218|2021/10/11 20:36:37,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.15,       1.1,       1.3,      1.91,      1.02,     0.183,17.429, 6.000,00000000
2021-10-11T20:44:24.254Z|VMVR2C450218|2021/10/11 20:36:38,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.15,      1.09,      1.29,      1.68,     0.904,     0.109,17.429, 6.000,00000000
2021-10-11T20:44:25.286Z|VMVR2C450218|2021/10/11 20:36:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.09,      1.01,       1.3,     0.846,         0,17.433, 6.000,00000000
2021-10-11T20:44:26.319Z|VMVR2C450218|2021/10/11 20:36:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.09,     0.971,      1.39,     0.768,         0,17.429, 6.000,00000000
2021-10-11T20:44:27.351Z|VMVR2C450218|2021/10/11 20:36:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.09,     0.931,      1.35,     0.673,         0,17.429, 6.000,00000000
2021-10-11T20:44:28.384Z|VMVR2C450218|2021/10/11 20:36:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.15,      1.09,     0.974,      1.23,     0.712,         0,17.429, 6.000,00000000
2021-10-11T20:44:29.416Z|VMVR2C450218|2021/10/11 20:36:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.09,     0.766,       1.1,     0.578,         0,17.429, 6.000,00000000
2021-10-11T20:44:30.449Z|VMVR2C450218|2021/10/11 20:36:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.09,     0.829,      1.16,     0.658,         0,17.429, 6.000,00000000
2021-10-11T20:44:31.481Z|VMVR2C450218|2021/10/11 20:36:45,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.15,      1.09,     0.984,      1.35,     0.732,    0.0244,17.429, 6.000,00000000
2021-10-11T20:44:32.513Z|VMVR2C450218|2021/10/11 20:36:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,       1.1,      1.91,      2.47,      1.23,     0.616,17.429, 6.000,00000000
2021-10-11T20:44:33.546Z|VMVR2C450218|2021/10/11 20:36:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,       1.1,      1.67,      2.12,      1.09,     0.346,17.429, 6.000,00000000
2021-10-11T20:44:34.579Z|VMVR2C450218|2021/10/11 20:36:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,       1.1,      1.69,      2.27,      1.15,     0.211,17.429, 6.000,00000000
2021-10-11T20:44:35.611Z|VMVR2C450218|2021/10/11 20:36:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,       1.1,      1.94,      2.45,      1.28,     0.493,17.429, 6.000,00000000
2021-10-11T20:44:36.655Z|VMVR2C450218|2021/10/11 20:36:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,      2.19,      2.58,      1.33,     0.472,17.429, 6.000,00000000
2021-10-11T20:44:37.676Z|VMVR2C450218|2021/10/11 20:36:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,      2.13,      2.35,      1.35,     0.175,17.429, 6.000,00000000
2021-10-11T20:44:38.708Z|VMVR2C450218|2021/10/11 20:36:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.09,      1.17,       1.1,      1.88,      2.33,      1.37,     0.463,17.429, 6.000,00000000
2021-10-11T20:44:39.741Z|VMVR2C450218|2021/10/11 20:36:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.17,      1.11,      1.92,      2.05,      1.41,     0.371,17.429, 6.000,00000000
2021-10-11T20:44:40.773Z|VMVR2C450218|2021/10/11 20:36:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.17,      1.11,      1.64,      1.69,      1.25,     0.337,17.429, 6.000,00000000
2021-10-11T20:44:41.806Z|VMVR2C450218|2021/10/11 20:36:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.17,      1.11,      1.62,      1.82,      1.09,     0.229,17.429, 6.000,00000000
2021-10-11T20:44:42.842Z|VMVR2C450218|2021/10/11 20:36:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,       1.1,      1.16,      1.11,      1.33,      1.74,     0.976,     0.191,17.429, 6.000,00000000
2021-10-11T20:44:43.871Z|VMVR2C450218|2021/10/11 20:36:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.16,       1.1,      1.21,      1.47,     0.847,    0.0157,17.429, 6.000,00000000
2021-10-11T20:44:44.903Z|VMVR2C450218|2021/10/11 20:36:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,       1.1,      1.16,       1.1,      1.21,      1.49,     0.897,    0.0519,17.429, 6.000,00000000
2021-10-11T20:44:45.936Z|VMVR2C450218|2021/10/11 20:36:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,      1.16,      1.66,     0.989,         0,17.429, 6.000,00000000
2021-10-11T20:44:46.968Z|VMVR2C450218|2021/10/11 20:37:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,      1.19,      1.38,     0.852,    0.0325,17.429, 6.000,00000000
2021-10-11T20:44:48.001Z|VMVR2C450218|2021/10/11 20:37:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,     0.962,       1.3,     0.782,         0,17.429, 6.000,00000000
2021-10-11T20:44:49.033Z|VMVR2C450218|2021/10/11 20:37:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,      1.16,      1.29,     0.877,         0,17.429, 6.000,00000000
2021-10-11T20:44:50.066Z|VMVR2C450218|2021/10/11 20:37:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.15,       1.1,     0.892,      1.21,     0.656,         0,17.429, 6.000,00000000
2021-10-11T20:44:51.098Z|VMVR2C450218|2021/10/11 20:37:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.15,       1.1,     0.793,      1.17,     0.799,         0,17.429, 6.000,00000000
2021-10-11T20:44:52.131Z|VMVR2C450218|2021/10/11 20:37:06,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,     0.844,      1.28,     0.549,         0,17.429, 6.000,00000000
2021-10-11T20:44:53.163Z|VMVR2C450218|2021/10/11 20:37:07,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,     0.852,      1.13,     0.748,         0,17.429, 6.000,00000000
2021-10-11T20:44:54.196Z|VMVR2C450218|2021/10/11 20:37:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,     0.753,      1.18,     0.597,         0,17.429, 6.000,00000000
2021-10-11T20:44:55.228Z|VMVR2C450218|2021/10/11 20:37:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,     0.778,      1.18,     0.778,         0,17.429, 6.000,00000000
2021-10-11T20:44:56.261Z|VMVR2C450218|2021/10/11 20:37:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,     0.647,      1.09,     0.577,         0,17.429, 6.000,00000000
2021-10-11T20:44:57.293Z|VMVR2C450218|2021/10/11 20:37:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,     0.722,     0.956,     0.611,         0,17.429, 6.000,00000000
2021-10-11T20:44:58.325Z|VMVR2C450218|2021/10/11 20:37:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,     0.685,      1.11,     0.579,         0,17.429, 6.000,00000000
2021-10-11T20:44:59.358Z|VMVR2C450218|2021/10/11 20:37:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,     0.694,      1.11,     0.821,         0,17.429, 6.000,00000000
2021-10-11T20:45:00.390Z|VMVR2C450218|2021/10/11 20:37:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,     0.835,     0.949,     0.671,         0,17.429, 6.000,00000000
2021-10-11T20:45:01.423Z|VMVR2C450218|2021/10/11 20:37:15,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,     0.795,      1.17,       0.6,         0,17.429, 6.000,00000000
2021-10-11T20:45:02.455Z|VMVR2C450218|2021/10/11 20:37:16,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,     0.719,     0.919,     0.573,         0,17.429, 6.000,00000000
2021-10-11T20:45:03.488Z|VMVR2C450218|2021/10/11 20:37:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,     0.725,      1.09,     0.539,         0,17.429, 6.000,00000000
2021-10-11T20:45:04.520Z|VMVR2C450218|2021/10/11 20:37:18,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,      0.72,      1.06,     0.629,         0,17.429, 6.000,00000000
2021-10-11T20:45:05.553Z|VMVR2C450218|2021/10/11 20:37:19,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.15,      1.11,     0.819,       1.2,     0.826,         0,17.429, 6.000,00000000
2021-10-11T20:45:06.586Z|VMVR2C450218|2021/10/11 20:37:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      0.81,      1.21,     0.768,         0,17.429, 6.000,00000000
2021-10-11T20:45:07.618Z|VMVR2C450218|2021/10/11 20:37:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,     0.632,      1.09,     0.619,         0,17.429, 6.000,00000000
2021-10-11T20:45:08.650Z|VMVR2C450218|2021/10/11 20:37:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.824,      1.12,     0.662,         0,17.429, 6.000,00000000
2021-10-11T20:45:09.683Z|VMVR2C450218|2021/10/11 20:37:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,     0.735,      1.19,       0.7,         0,17.429, 6.000,00000000
2021-10-11T20:45:10.715Z|VMVR2C450218|2021/10/11 20:37:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.729,      1.35,     0.644,         0,17.429, 6.000,00000000
2021-10-11T20:45:11.748Z|VMVR2C450218|2021/10/11 20:37:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,     0.731,      1.15,     0.628,         0,17.429, 6.000,00000000
2021-10-11T20:45:12.793Z|VMVR2C450218|2021/10/11 20:37:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,     0.661,      1.08,     0.672,         0,17.429, 6.000,00000000
2021-10-11T20:45:13.813Z|VMVR2C450218|2021/10/11 20:37:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,     0.639,      1.05,     0.558,         0,17.429, 6.000,00000000
2021-10-11T20:45:14.847Z|VMVR2C450218|2021/10/11 20:37:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,     0.705,     0.915,     0.619,         0,17.429, 6.000,00000000
2021-10-11T20:45:15.878Z|VMVR2C450218|2021/10/11 20:37:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,     0.812,      1.02,     0.627,         0,17.429, 6.000,00000000
2021-10-11T20:45:16.910Z|VMVR2C450218|2021/10/11 20:37:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,      1.09,      0.59,      1.02,      0.54,         0,17.429, 6.000,00000000
2021-10-11T20:45:17.943Z|VMVR2C450218|2021/10/11 20:37:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.702,     0.932,     0.571,         0,17.429, 6.000,00000000
2021-10-11T20:45:18.975Z|VMVR2C450218|2021/10/11 20:37:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.636,     0.937,     0.588,         0,17.429, 6.000,00000000
2021-10-11T20:45:20.008Z|VMVR2C450218|2021/10/11 20:37:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.724,     0.882,     0.564,         0,17.433, 6.000,00000000
2021-10-11T20:45:21.040Z|VMVR2C450218|2021/10/11 20:37:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      0.68,     0.875,     0.543,         0,17.429, 6.000,00000000
2021-10-11T20:45:22.073Z|VMVR2C450218|2021/10/11 20:37:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.663,      1.03,     0.553,         0,17.429, 6.000,00000000
2021-10-11T20:45:23.105Z|VMVR2C450218|2021/10/11 20:37:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.695,     0.992,     0.545,         0,17.433, 6.000,00000000
2021-10-11T20:45:24.138Z|VMVR2C450218|2021/10/11 20:37:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.623,     0.948,     0.612,         0,17.429, 6.000,00000000
2021-10-11T20:45:25.170Z|VMVR2C450218|2021/10/11 20:37:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.659,      1.05,     0.598,         0,17.429, 6.000,00000000
2021-10-11T20:45:26.202Z|VMVR2C450218|2021/10/11 20:37:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.706,     0.892,     0.582,         0,17.433, 6.000,00000000
2021-10-11T20:45:27.235Z|VMVR2C450218|2021/10/11 20:37:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.653,     0.923,     0.516,  0.000234,17.433, 6.000,00000000
2021-10-11T20:45:28.267Z|VMVR2C450218|2021/10/11 20:37:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.577,     0.922,     0.626,         0,17.433, 6.000,00000000
2021-10-11T20:45:29.300Z|VMVR2C450218|2021/10/11 20:37:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.629,      1.01,     0.598,         0,17.429, 6.000,00000000
2021-10-11T20:45:30.333Z|VMVR2C450218|2021/10/11 20:37:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.761,     0.874,     0.581,         0,17.433, 6.000,00000000
2021-10-11T20:45:31.365Z|VMVR2C450218|2021/10/11 20:37:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      0.61,     0.876,     0.603,         0,17.429, 6.000,00000000
2021-10-11T20:45:32.397Z|VMVR2C450218|2021/10/11 20:37:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.706,     0.923,     0.506,         0,17.429, 6.000,00000000
2021-10-11T20:45:33.430Z|VMVR2C450218|2021/10/11 20:37:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.588,     0.946,      0.72,         0,17.433, 6.000,00000000
2021-10-11T20:45:34.462Z|VMVR2C450218|2021/10/11 20:37:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.612,     0.935,     0.481,         0,17.429, 6.000,00000000
2021-10-11T20:45:35.495Z|VMVR2C450218|2021/10/11 20:37:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.622,     0.822,     0.669,         0,17.429, 6.000,00000000
2021-10-11T20:45:36.527Z|VMVR2C450218|2021/10/11 20:37:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.635,      1.11,      0.55,         0,17.433, 6.000,00000000
2021-10-11T20:45:37.560Z|VMVR2C450218|2021/10/11 20:37:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.626,     0.855,     0.611,         0,17.433, 6.000,00000000
2021-10-11T20:45:38.592Z|VMVR2C450218|2021/10/11 20:37:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.766,      1.03,     0.517,         0,17.429, 6.000,00000000
2021-10-11T20:45:39.625Z|VMVR2C450218|2021/10/11 20:37:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.723,     0.923,     0.644,         0,17.429, 6.000,00000000
2021-10-11T20:45:40.657Z|VMVR2C450218|2021/10/11 20:37:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.14,       1.1,     0.613,      1.02,     0.596,         0,17.429, 6.000,00000000
2021-10-11T20:45:41.690Z|VMVR2C450218|2021/10/11 20:37:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.574,     0.984,     0.611,         0,17.429, 6.000,00000000
2021-10-11T20:45:42.722Z|VMVR2C450218|2021/10/11 20:37:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      0.59,      1.14,     0.601,         0,17.429, 6.000,00000000
2021-10-11T20:45:43.755Z|VMVR2C450218|2021/10/11 20:37:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.747,      1.07,     0.415,         0,17.429, 6.000,00000000
2021-10-11T20:45:44.787Z|VMVR2C450218|2021/10/11 20:37:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.719,      1.06,     0.505,         0,17.429, 6.000,00000000
2021-10-11T20:45:45.820Z|VMVR2C450218|2021/10/11 20:37:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.625,     0.946,     0.614,         0,17.429, 6.000,00000000
2021-10-11T20:45:46.852Z|VMVR2C450218|2021/10/11 20:38:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,      0.57,      1.04,     0.622,         0,17.433, 6.000,00000000
2021-10-11T20:45:47.885Z|VMVR2C450218|2021/10/11 20:38:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.687,     0.937,     0.657,         0,17.433, 6.000,00000000
2021-10-11T20:45:48.917Z|VMVR2C450218|2021/10/11 20:38:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.715,     0.998,      0.62,         0,17.429, 6.000,00000000
2021-10-11T20:45:49.950Z|VMVR2C450218|2021/10/11 20:38:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,       0.6,      1.03,     0.607,         0,17.433, 6.000,00000000
2021-10-11T20:45:50.982Z|VMVR2C450218|2021/10/11 20:38:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.715,      1.02,     0.624,         0,17.429, 6.000,00000000
2021-10-11T20:45:52.015Z|VMVR2C450218|2021/10/11 20:38:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.818,      1.16,     0.747,     0.114,17.433, 6.000,00000000
2021-10-11T20:45:53.047Z|VMVR2C450218|2021/10/11 20:38:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.819,      1.15,     0.654,         0,17.433, 6.000,00000000
2021-10-11T20:45:54.079Z|VMVR2C450218|2021/10/11 20:38:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.867,      1.01,     0.553,         0,17.429, 6.000,00000000
2021-10-11T20:45:55.112Z|VMVR2C450218|2021/10/11 20:38:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.808,      1.08,     0.749,         0,17.429, 6.000,00000000
2021-10-11T20:45:56.145Z|VMVR2C450218|2021/10/11 20:38:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,      1.02,      1.11,     0.788,         0,17.429, 6.000,00000000
2021-10-11T20:45:57.177Z|VMVR2C450218|2021/10/11 20:38:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.15,      1.11,     0.782,      1.34,     0.818,         0,17.433, 6.000,00000000
2021-10-11T20:45:58.209Z|VMVR2C450218|2021/10/11 20:38:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.954,      1.14,     0.774,         0,17.429, 6.000,00000000
2021-10-11T20:45:59.242Z|VMVR2C450218|2021/10/11 20:38:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,     0.914,      1.16,     0.724,         0,17.429, 6.000,00000000
2021-10-11T20:46:00.274Z|VMVR2C450218|2021/10/11 20:38:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.901,      1.18,     0.836,         0,17.429, 6.000,00000000
2021-10-11T20:46:01.308Z|VMVR2C450218|2021/10/11 20:38:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,     0.958,      1.27,     0.695,    0.0587,17.429, 6.000,00000000
2021-10-11T20:46:02.339Z|VMVR2C450218|2021/10/11 20:38:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,      1.11,     0.956,      1.29,     0.783,         0,17.429, 6.000,00000000
2021-10-11T20:46:03.372Z|VMVR2C450218|2021/10/11 20:38:17,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.07,      1.16,      1.11,     0.861,       1.1,     0.783,         0,17.429, 6.000,00000000
2021-10-11T20:46:04.404Z|VMVR2C450218|2021/10/11 20:38:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.16,      1.11,      0.88,      1.24,     0.678,         0,17.429, 6.000,00000000
2021-10-11T20:46:05.437Z|VMVR2C450218|2021/10/11 20:38:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,      1.11,     0.807,      1.11,     0.628,         0,17.433, 6.000,00000000
2021-10-11T20:46:06.469Z|VMVR2C450218|2021/10/11 20:38:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,      1.11,      0.91,       1.2,      0.85,    0.0198,17.429, 6.000,00000000
2021-10-11T20:46:07.502Z|VMVR2C450218|2021/10/11 20:38:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,      1.11,      1.02,      1.34,     0.781,         0,17.429, 6.000,00000000
2021-10-11T20:46:08.534Z|VMVR2C450218|2021/10/11 20:38:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.16,      1.11,     0.804,      1.24,     0.788,         0,17.429, 6.000,00000000
2021-10-11T20:46:09.567Z|VMVR2C450218|2021/10/11 20:38:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,      1.11,     0.866,      1.11,     0.829,         0,17.429, 6.000,00000000
2021-10-11T20:46:10.599Z|VMVR2C450218|2021/10/11 20:38:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,      1.11,      1.03,      1.24,     0.802,    0.0926,17.429, 6.000,00000000
2021-10-11T20:46:11.632Z|VMVR2C450218|2021/10/11 20:38:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.17,      1.11,     0.747,      1.32,     0.821,         0,17.429, 6.000,00000000
2021-10-11T20:46:12.664Z|VMVR2C450218|2021/10/11 20:38:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,      1.04,      1.27,     0.904,         0,17.429, 6.000,00000000
2021-10-11T20:46:13.697Z|VMVR2C450218|2021/10/11 20:38:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.17,      1.12,      1.12,      1.48,     0.929,     0.127,17.429, 6.000,00000000
2021-10-11T20:46:14.729Z|VMVR2C450218|2021/10/11 20:38:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.17,      1.12,      1.03,      1.41,     0.892,     0.082,17.429, 6.000,00000000
2021-10-11T20:46:15.762Z|VMVR2C450218|2021/10/11 20:38:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,      1.01,      1.39,      0.87,         0,17.429, 6.000,00000000
2021-10-11T20:46:16.794Z|VMVR2C450218|2021/10/11 20:38:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,      0.95,      1.28,     0.869,    0.0984,17.429, 6.000,00000000
2021-10-11T20:46:17.827Z|VMVR2C450218|2021/10/11 20:38:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.869,      1.22,     0.816,         0,17.429, 6.000,00000000
2021-10-11T20:46:18.859Z|VMVR2C450218|2021/10/11 20:38:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,      1.06,      1.25,     0.733,     0.016,17.429, 6.000,00000000
2021-10-11T20:46:19.892Z|VMVR2C450218|2021/10/11 20:38:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.985,      1.35,     0.788,         0,17.429, 6.000,00000000
2021-10-11T20:46:20.924Z|VMVR2C450218|2021/10/11 20:38:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.17,      1.12,     0.996,      1.34,     0.943,     0.385,17.429, 6.000,00000000
2021-10-11T20:46:21.957Z|VMVR2C450218|2021/10/11 20:38:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.979,      1.33,     0.916,         0,17.429, 6.000,00000000
2021-10-11T20:46:22.989Z|VMVR2C450218|2021/10/11 20:38:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.972,      1.21,     0.871,         0,17.426, 6.000,00000000
2021-10-11T20:46:24.021Z|VMVR2C450218|2021/10/11 20:38:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,      1.05,      1.24,     0.886,         0,17.433, 6.000,00000000
2021-10-11T20:46:25.054Z|VMVR2C450218|2021/10/11 20:38:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.968,      1.24,     0.854,     0.121,17.429, 6.000,00000000
2021-10-11T20:46:26.086Z|VMVR2C450218|2021/10/11 20:38:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.959,      1.26,     0.814,    0.0752,17.429, 6.000,00000000
2021-10-11T20:46:27.119Z|VMVR2C450218|2021/10/11 20:38:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.947,      1.38,     0.746,         0,17.429, 6.000,00000000
2021-10-11T20:46:28.151Z|VMVR2C450218|2021/10/11 20:38:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,      1.05,      1.05,     0.894,    0.0707,17.429, 6.000,00000000
2021-10-11T20:46:29.184Z|VMVR2C450218|2021/10/11 20:38:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.906,      1.22,     0.795,         0,17.429, 6.000,00000000
2021-10-11T20:46:30.216Z|VMVR2C450218|2021/10/11 20:38:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.977,       1.3,      1.03,         0,17.429, 6.000,00000000
2021-10-11T20:46:31.249Z|VMVR2C450218|2021/10/11 20:38:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.948,      1.24,     0.757,         0,17.429, 6.000,00000000
2021-10-11T20:46:32.281Z|VMVR2C450218|2021/10/11 20:38:46,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,     0.958,      1.22,     0.924,         0,17.429, 6.000,00000000
2021-10-11T20:46:33.314Z|VMVR2C450218|2021/10/11 20:38:47,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,      0.95,      1.29,     0.838,         0,17.429, 6.000,00000000
2021-10-11T20:46:34.346Z|VMVR2C450218|2021/10/11 20:38:48,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,      1.09,      1.38,     0.963,         0,17.429, 6.000,00000000
2021-10-11T20:46:35.379Z|VMVR2C450218|2021/10/11 20:38:49,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,     0.935,      1.31,     0.936,         0,17.429, 6.000,00000000
2021-10-11T20:46:36.411Z|VMVR2C450218|2021/10/11 20:38:50,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,       1.1,      1.42,     0.809,    0.0548,17.429, 6.000,00000000
2021-10-11T20:46:37.444Z|VMVR2C450218|2021/10/11 20:38:51,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,     0.973,      1.25,     0.939,         0,17.429, 6.000,00000000
2021-10-11T20:46:38.476Z|VMVR2C450218|2021/10/11 20:38:52,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.18,      1.11,      1.14,      1.44,     0.938,    0.0949,17.429, 6.000,00000000
2021-10-11T20:46:39.509Z|VMVR2C450218|2021/10/11 20:38:53,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,     0.949,      1.43,     0.823,         0,17.429, 6.000,00000000
2021-10-11T20:46:40.541Z|VMVR2C450218|2021/10/11 20:38:54,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,      1.03,      1.57,     0.792,         0,17.433, 6.000,00000000
2021-10-11T20:46:41.574Z|VMVR2C450218|2021/10/11 20:38:55,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,      1.08,      1.59,     0.832,     0.138,17.429, 6.000,00000000
2021-10-11T20:46:42.606Z|VMVR2C450218|2021/10/11 20:38:56,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,       1.1,      1.05,      1.41,     0.898,    0.0499,17.429, 6.000,00000000
2021-10-11T20:46:43.639Z|VMVR2C450218|2021/10/11 20:38:57,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,         1,      1.53,     0.865,         0,17.429, 6.000,00000000
2021-10-11T20:46:44.671Z|VMVR2C450218|2021/10/11 20:38:58,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.18,      1.11,      1.06,      1.48,     0.861,    0.0475,17.429, 6.000,00000000
2021-10-11T20:46:45.704Z|VMVR2C450218|2021/10/11 20:38:59,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.18,      1.12,      1.04,      1.48,     0.939,    0.0461,17.429, 6.000,00000000
2021-10-11T20:46:46.736Z|VMVR2C450218|2021/10/11 20:39:00,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.18,      1.12,      1.06,      1.47,     0.811,    0.0434,17.429, 6.000,00000000
2021-10-11T20:46:47.769Z|VMVR2C450218|2021/10/11 20:39:01,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.18,      1.12,       1.1,      1.64,     0.971,         0,17.429, 6.000,00000000
2021-10-11T20:46:48.801Z|VMVR2C450218|2021/10/11 20:39:02,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.18,      1.12,      1.13,      1.43,     0.908,    0.0926,17.429, 6.000,00000000
2021-10-11T20:46:49.834Z|VMVR2C450218|2021/10/11 20:39:03,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.18,      1.12,         1,      1.62,     0.831,    0.0874,17.429, 6.000,00000000
2021-10-11T20:46:50.866Z|VMVR2C450218|2021/10/11 20:39:04,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.18,      1.12,      1.19,      1.58,     0.977,         0,17.429, 6.000,00000000
2021-10-11T20:46:51.899Z|VMVR2C450218|2021/10/11 20:39:05,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.18,      1.12,      1.09,      1.57,     0.903,     0.166,17.429, 6.000,00000000
2021-10-11T20:46:52.931Z|VMVR2C450218|2021/10/11 20:39:06,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.18,      1.12,      1.18,      1.57,     0.859,      0.28,17.433, 6.000,00000000
2021-10-11T20:46:53.963Z|VMVR2C450218|2021/10/11 20:39:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.19,      1.12,      1.07,      1.56,     0.818,     0.133,17.429, 6.000,00000000
2021-10-11T20:46:54.996Z|VMVR2C450218|2021/10/11 20:39:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.19,      1.12,      1.06,      1.53,     0.896,         0,17.429, 6.000,00000000
2021-10-11T20:46:56.028Z|VMVR2C450218|2021/10/11 20:39:09,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.19,      1.12,      1.09,       1.6,     0.878,    0.0895,17.433, 6.000,00000000
2021-10-11T20:46:57.061Z|VMVR2C450218|2021/10/11 20:39:10,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.18,      1.12,      1.07,      1.47,     0.901,     0.214,17.429, 6.000,00000000
2021-10-11T20:46:58.093Z|VMVR2C450218|2021/10/11 20:39:12,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.18,      1.12,      1.11,      1.68,     0.871,     0.108,17.429, 6.000,00000000
2021-10-11T20:46:59.126Z|VMVR2C450218|2021/10/11 20:39:13,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.19,      1.12,      1.05,      1.63,     0.819,    0.0835,17.429, 6.000,00000000
2021-10-11T20:47:00.158Z|VMVR2C450218|2021/10/11 20:39:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.19,      1.12,      1.23,      1.59,     0.841,    0.0374,17.429, 6.000,00000000
2021-10-11T20:47:01.191Z|VMVR2C450218|2021/10/11 20:39:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.19,      1.13,      1.27,      1.77,      1.06,     0.204,17.429, 6.000,00000000
2021-10-11T20:47:02.223Z|VMVR2C450218|2021/10/11 20:39:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.19,      1.12,      1.13,      1.68,     0.996,   0.00879,17.429, 6.000,00000000
2021-10-11T20:47:03.256Z|VMVR2C450218|2021/10/11 20:39:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.19,      1.12,      1.31,      1.58,     0.913,     0.145,17.429, 6.000,00000000
2021-10-11T20:47:04.296Z|VMVR2C450218|2021/10/11 20:39:18,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.19,      1.12,      1.05,      1.57,     0.986,         0,17.433, 6.000,00000000
2021-10-11T20:47:05.321Z|VMVR2C450218|2021/10/11 20:39:19,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.18,      1.11,      1.04,      1.51,     0.971,     0.121,17.433, 6.000,00000000
2021-10-11T20:47:06.353Z|VMVR2C450218|2021/10/11 20:39:20,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,      1.07,      1.61,     0.897,         0,17.429, 6.000,00000000
2021-10-11T20:47:07.386Z|VMVR2C450218|2021/10/11 20:39:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.07,      1.18,      1.11,      1.07,      1.52,     0.921,         0,17.429, 6.000,00000000
2021-10-11T20:47:08.418Z|VMVR2C450218|2021/10/11 20:39:22,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,      1.17,      1.58,     0.799,         0,17.429, 6.000,00000000
2021-10-11T20:47:09.451Z|VMVR2C450218|2021/10/11 20:39:23,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,      1.07,      1.46,      0.82,    0.0478,17.429, 6.000,00000000
2021-10-11T20:47:10.483Z|VMVR2C450218|2021/10/11 20:39:24,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,      1.09,      1.49,     0.943,     0.223,17.429, 6.000,00000000
2021-10-11T20:47:11.516Z|VMVR2C450218|2021/10/11 20:39:25,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.988,       1.4,     0.758,         0,17.429, 6.000,00000000
2021-10-11T20:47:12.548Z|VMVR2C450218|2021/10/11 20:39:26,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.954,      1.27,     0.723,    0.0665,17.429, 6.000,00000000
2021-10-11T20:47:13.581Z|VMVR2C450218|2021/10/11 20:39:27,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.06,      1.17,       1.1,     0.971,      1.39,     0.838,    0.0471,17.429, 6.000,00000000
2021-10-11T20:47:14.613Z|VMVR2C450218|2021/10/11 20:39:28,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.06,      1.17,       1.1,      1.03,      1.24,     0.728,         0,17.429, 6.000,00000000
2021-10-11T20:47:15.646Z|VMVR2C450218|2021/10/11 20:39:29,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,       1.1,     0.932,      1.34,     0.774,    0.0705,17.429, 6.000,00000000
2021-10-11T20:47:16.678Z|VMVR2C450218|2021/10/11 20:39:30,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.06,      1.16,       1.1,     0.905,      1.27,     0.778,         0,17.429, 6.000,00000000
2021-10-11T20:47:17.711Z|VMVR2C450218|2021/10/11 20:39:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.16,      1.09,     0.897,      1.32,     0.783,         0,17.433, 6.000,00000000
2021-10-11T20:47:18.743Z|VMVR2C450218|2021/10/11 20:39:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,      1.09,     0.839,      1.35,     0.858,     0.047,17.429, 6.000,00000000
2021-10-11T20:47:19.776Z|VMVR2C450218|2021/10/11 20:39:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,      1.09,     0.737,      1.24,     0.706,         0,17.429, 6.000,00000000
2021-10-11T20:47:20.808Z|VMVR2C450218|2021/10/11 20:39:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,      1.09,     0.797,      1.41,     0.693,         0,17.433, 6.000,00000000
2021-10-11T20:47:21.843Z|VMVR2C450218|2021/10/11 20:39:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.06,      1.15,      1.09,     0.824,      1.21,     0.681,         0,17.429, 6.000,00000000
2021-10-11T20:47:22.873Z|VMVR2C450218|2021/10/11 20:39:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,      1.09,     0.836,      1.23,     0.773,         0,17.433, 6.000,00000000
2021-10-11T20:47:23.905Z|VMVR2C450218|2021/10/11 20:39:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.06,      1.15,      1.09,      0.83,      1.27,     0.695,         0,17.433, 6.000,00000000
2021-10-11T20:47:24.938Z|VMVR2C450218|2021/10/11 20:39:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,      1.09,     0.783,      1.11,     0.681,         0,17.429, 6.000,00000000
2021-10-11T20:47:25.970Z|VMVR2C450218|2021/10/11 20:39:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,      1.09,     0.776,      1.16,     0.773,         0,17.433, 6.000,00000000
2021-10-11T20:47:27.003Z|VMVR2C450218|2021/10/11 20:39:40,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.06,      1.15,      1.09,     0.977,       1.1,      0.75,    0.0397,17.433, 6.000,00000000
2021-10-11T20:47:28.035Z|VMVR2C450218|2021/10/11 20:39:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,      1.09,     0.921,      1.34,      0.74,         0,17.433, 6.000,00000000
2021-10-11T20:47:29.068Z|VMVR2C450218|2021/10/11 20:39:43,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.15,      1.09,      1.03,      1.46,      1.01,         0,17.433, 6.000,00000000
2021-10-11T20:47:30.100Z|VMVR2C450218|2021/10/11 20:39:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,      1.09,     0.879,      1.14,     0.766,         0,17.429, 6.000,00000000
2021-10-11T20:47:31.133Z|VMVR2C450218|2021/10/11 20:39:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,      1.09,     0.874,      1.25,     0.647,     0.125,17.433, 6.000,00000000
2021-10-11T20:47:32.165Z|VMVR2C450218|2021/10/11 20:39:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,      1.09,     0.858,      1.12,     0.759,         0,17.433, 6.000,00000000
2021-10-11T20:47:33.198Z|VMVR2C450218|2021/10/11 20:39:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.858,      1.22,     0.713,         0,17.433, 6.000,00000000
2021-10-11T20:47:34.237Z|VMVR2C450218|2021/10/11 20:39:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.725,      1.18,      0.73,         0,17.433, 6.000,00000000
2021-10-11T20:47:35.263Z|VMVR2C450218|2021/10/11 20:39:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.878,      1.11,     0.713,         0,17.433, 6.000,00000000
2021-10-11T20:47:36.295Z|VMVR2C450218|2021/10/11 20:39:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,      1.09,     0.789,      1.21,     0.761,         0,17.433, 6.000,00000000
2021-10-11T20:47:37.328Z|VMVR2C450218|2021/10/11 20:39:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,      1.09,     0.925,      1.11,     0.739,     0.107,17.433, 6.000,00000000
2021-10-11T20:47:38.360Z|VMVR2C450218|2021/10/11 20:39:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,      1.09,     0.902,      1.17,     0.757,         0,17.433, 6.000,00000000
2021-10-11T20:47:39.393Z|VMVR2C450218|2021/10/11 20:39:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,      1.09,     0.909,      1.27,     0.764,         0,17.433, 6.000,00000000
2021-10-11T20:47:40.425Z|VMVR2C450218|2021/10/11 20:39:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,      1.09,      0.79,      1.19,     0.821,         0,17.433, 6.000,00000000
2021-10-11T20:47:41.458Z|VMVR2C450218|2021/10/11 20:39:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.831,      1.19,     0.691,         0,17.433, 6.000,00000000
2021-10-11T20:47:42.490Z|VMVR2C450218|2021/10/11 20:39:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,      1.09,     0.801,      1.16,      0.68,         0,17.433, 6.000,00000000
2021-10-11T20:47:43.599Z|VMVR2C450218|2021/10/11 20:39:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,      1.09,     0.977,      1.19,     0.779,         0,17.429, 6.000,00000000
2021-10-11T20:47:44.555Z|VMVR2C450218|2021/10/11 20:39:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,      1.09,     0.894,      1.18,     0.802,     0.152,17.433, 6.000,00000000
2021-10-11T20:47:45.588Z|VMVR2C450218|2021/10/11 20:39:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,      1.09,     0.892,      1.19,     0.799,         0,17.433, 6.000,00000000
2021-10-11T20:47:46.620Z|VMVR2C450218|2021/10/11 20:40:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.06,      1.15,      1.09,     0.827,      1.38,      0.61,         0,17.433, 6.000,00000000
2021-10-11T20:47:47.653Z|VMVR2C450218|2021/10/11 20:40:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,      1.09,     0.907,      1.29,     0.708,    0.0263,17.433, 6.000,00000000
2021-10-11T20:47:48.685Z|VMVR2C450218|2021/10/11 20:40:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,      1.09,     0.781,      1.18,     0.764,         0,17.433, 6.000,00000000
2021-10-11T20:47:49.718Z|VMVR2C450218|2021/10/11 20:40:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,      1.09,     0.896,      1.16,      0.61,         0,17.433, 6.000,00000000
2021-10-11T20:47:50.750Z|VMVR2C450218|2021/10/11 20:40:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,      1.09,     0.922,      1.21,     0.679,         0,17.433, 6.000,00000000
2021-10-11T20:47:51.783Z|VMVR2C450218|2021/10/11 20:40:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,      1.09,     0.865,      1.21,      0.71,         0,17.433, 6.000,00000000
2021-10-11T20:47:52.815Z|VMVR2C450218|2021/10/11 20:40:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,      1.09,     0.885,      1.25,     0.628,         0,17.433, 6.000,00000000
2021-10-11T20:47:53.848Z|VMVR2C450218|2021/10/11 20:40:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,      1.09,     0.929,      1.15,     0.792,         0,17.429, 6.000,00000000
2021-10-11T20:47:54.880Z|VMVR2C450218|2021/10/11 20:40:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,      1.09,     0.906,      1.19,     0.802,         0,17.433, 6.000,00000000
2021-10-11T20:47:55.912Z|VMVR2C450218|2021/10/11 20:40:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,      1.09,     0.895,      1.12,     0.765,         0,17.429, 6.000,00000000
2021-10-11T20:47:56.945Z|VMVR2C450218|2021/10/11 20:40:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.913,      1.06,     0.663,         0,17.433, 6.000,00000000
2021-10-11T20:47:57.977Z|VMVR2C450218|2021/10/11 20:40:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.917,      1.28,     0.685,         0,17.433, 6.000,00000000
2021-10-11T20:47:59.010Z|VMVR2C450218|2021/10/11 20:40:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.833,      1.11,     0.822,         0,17.433, 6.000,00000000
2021-10-11T20:48:00.042Z|VMVR2C450218|2021/10/11 20:40:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,      1.09,      0.86,       1.3,     0.725,         0,17.433, 6.000,00000000
2021-10-11T20:48:01.075Z|VMVR2C450218|2021/10/11 20:40:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,      1.09,     0.883,      1.38,     0.693,         0,17.433, 6.000,00000000
2021-10-11T20:48:02.107Z|VMVR2C450218|2021/10/11 20:40:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,      1.09,     0.952,      1.24,     0.765,         0,17.433, 6.000,00000000
2021-10-11T20:48:03.140Z|VMVR2C450218|2021/10/11 20:40:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,      1.09,      0.99,      1.38,     0.687,    0.0246,17.433, 6.000,00000000
2021-10-11T20:48:04.172Z|VMVR2C450218|2021/10/11 20:40:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.923,      1.18,     0.608,         0,17.433, 6.000,00000000
2021-10-11T20:48:05.205Z|VMVR2C450218|2021/10/11 20:40:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.722,      1.23,     0.743,         0,17.433, 6.000,00000000
2021-10-11T20:48:06.237Z|VMVR2C450218|2021/10/11 20:40:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.812,      1.33,     0.706,         0,17.433, 6.000,00000000
2021-10-11T20:48:07.270Z|VMVR2C450218|2021/10/11 20:40:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.933,      1.33,     0.631,         0,17.433, 6.000,00000000
2021-10-11T20:48:08.302Z|VMVR2C450218|2021/10/11 20:40:22,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,      1.14,      1.54,     0.812,     0.136,17.433, 6.000,00000000
2021-10-11T20:48:09.335Z|VMVR2C450218|2021/10/11 20:40:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.09,      0.88,       1.4,      0.81,         0,17.433, 6.000,00000000
2021-10-11T20:48:10.367Z|VMVR2C450218|2021/10/11 20:40:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.738,      1.16,     0.849,         0,17.433, 6.000,00000000
2021-10-11T20:48:11.400Z|VMVR2C450218|2021/10/11 20:40:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.923,      1.25,     0.715,         0,17.433, 6.000,00000000
2021-10-11T20:48:12.432Z|VMVR2C450218|2021/10/11 20:40:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.907,      1.13,     0.753,         0,17.433, 6.000,00000000
2021-10-11T20:48:13.465Z|VMVR2C450218|2021/10/11 20:40:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.793,      1.17,     0.672,         0,17.433, 6.000,00000000
2021-10-11T20:48:14.497Z|VMVR2C450218|2021/10/11 20:40:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,      1.09,     0.934,      1.42,     0.856,         0,17.433, 6.000,00000000
2021-10-11T20:48:15.530Z|VMVR2C450218|2021/10/11 20:40:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,      1.09,     0.968,       1.3,     0.925,         0,17.433, 6.000,00000000
2021-10-11T20:48:16.562Z|VMVR2C450218|2021/10/11 20:40:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,      1.09,     0.943,       1.2,     0.783,     0.133,17.433, 6.000,00000000
2021-10-11T20:48:17.595Z|VMVR2C450218|2021/10/11 20:40:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.832,      1.22,     0.575,         0,17.433, 6.000,00000000
2021-10-11T20:48:18.627Z|VMVR2C450218|2021/10/11 20:40:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.901,      1.03,     0.707,         0,17.433, 6.000,00000000
2021-10-11T20:48:19.679Z|VMVR2C450218|2021/10/11 20:40:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.854,      1.08,     0.702,         0,17.433, 6.000,00000000
2021-10-11T20:48:20.692Z|VMVR2C450218|2021/10/11 20:40:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.783,      1.29,     0.658,    0.0497,17.433, 6.000,00000000
2021-10-11T20:48:21.724Z|VMVR2C450218|2021/10/11 20:40:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.826,      1.27,     0.692,    0.0942,17.433, 6.000,00000000
2021-10-11T20:48:22.757Z|VMVR2C450218|2021/10/11 20:40:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.856,      1.25,     0.687,         0,17.433, 6.000,00000000
2021-10-11T20:48:23.789Z|VMVR2C450218|2021/10/11 20:40:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,      1.09,     0.791,      1.29,     0.629,         0,17.433, 6.000,00000000
2021-10-11T20:48:24.822Z|VMVR2C450218|2021/10/11 20:40:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.11,     0.764,      1.22,     0.725,         0,17.433, 6.000,00000000
2021-10-11T20:48:25.855Z|VMVR2C450218|2021/10/11 20:40:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.16,      1.13,      1.02,      1.19,     0.789,         0,17.433, 6.000,00000000
2021-10-11T20:48:26.888Z|VMVR2C450218|2021/10/11 20:40:40,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.16,      1.15,      1.04,       1.3,     0.784,         0,17.433, 6.000,00000000
2021-10-11T20:48:27.919Z|VMVR2C450218|2021/10/11 20:40:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.17,      1.15,       1.2,      1.61,     0.975,     0.176,17.433, 6.000,00000000
2021-10-11T20:48:28.952Z|VMVR2C450218|2021/10/11 20:40:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.18,      1.15,       1.5,      1.75,      1.02,     0.163,17.433, 6.000,00000000
2021-10-11T20:48:29.984Z|VMVR2C450218|2021/10/11 20:40:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.19,      1.18,      1.56,       1.9,      1.28,     0.128,17.433, 6.000,00000000
2021-10-11T20:48:31.017Z|VMVR2C450218|2021/10/11 20:40:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.15,       1.2,       1.2,      1.66,      1.91,       1.2,     0.255,17.433, 6.000,00000000
2021-10-11T20:48:32.049Z|VMVR2C450218|2021/10/11 20:40:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.15,       1.2,       1.2,      1.59,       1.9,      1.05,     0.122,17.433, 6.000,00000000
2021-10-11T20:48:33.082Z|VMVR2C450218|2021/10/11 20:40:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.16,      1.21,       1.2,      1.58,      1.92,       1.1,     0.104,17.433, 6.000,00000000
2021-10-11T20:48:34.114Z|VMVR2C450218|2021/10/11 20:40:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.16,       1.2,       1.2,       1.4,      1.89,      1.12,     0.465,17.433, 6.000,00000000
2021-10-11T20:48:35.147Z|VMVR2C450218|2021/10/11 20:40:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.16,       1.2,       1.2,      1.52,      1.81,     0.971,     0.318,17.433, 6.000,00000000
2021-10-11T20:48:36.179Z|VMVR2C450218|2021/10/11 20:40:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.16,      1.21,      1.21,      1.46,      1.91,      1.23,     0.127,17.433, 6.000,00000000
2021-10-11T20:48:37.212Z|VMVR2C450218|2021/10/11 20:40:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.17,      1.22,      1.22,       1.9,      2.19,      1.46,     0.655,17.433, 6.000,00000000
2021-10-11T20:48:38.244Z|VMVR2C450218|2021/10/11 20:40:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.17,      1.22,      1.22,      1.99,      2.24,       1.5,     0.467,17.433, 6.000,00000000
2021-10-11T20:48:39.277Z|VMVR2C450218|2021/10/11 20:40:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.17,      1.21,      1.21,      1.85,      2.19,      1.36,     0.497,17.433, 6.000,00000000
2021-10-11T20:48:40.309Z|VMVR2C450218|2021/10/11 20:40:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.17,      1.21,      1.21,      1.83,      2.07,      1.28,     0.238,17.433, 6.000,00000000
2021-10-11T20:48:41.342Z|VMVR2C450218|2021/10/11 20:40:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.17,      1.21,      1.21,      1.62,      1.95,      1.26,     0.381,17.433, 6.000,00000000
2021-10-11T20:48:42.374Z|VMVR2C450218|2021/10/11 20:40:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.17,      1.21,      1.21,      1.66,      1.95,      1.25,      0.26,17.433, 6.000,00000000
2021-10-11T20:48:43.407Z|VMVR2C450218|2021/10/11 20:40:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.17,      1.21,      1.21,      1.59,      1.81,      1.07,      0.26,17.433, 6.000,00000000
2021-10-11T20:48:44.439Z|VMVR2C450218|2021/10/11 20:40:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.17,      1.21,      1.22,      1.54,      1.91,      1.15,     0.374,17.429, 6.000,00000000
2021-10-11T20:48:45.472Z|VMVR2C450218|2021/10/11 20:40:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.17,      1.21,      1.22,       1.6,      2.01,       1.3,      0.34,17.433, 6.000,00000000
2021-10-11T20:48:46.504Z|VMVR2C450218|2021/10/11 20:41:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.17,      1.21,      1.22,      1.65,      2.05,       1.2,     0.384,17.429, 6.000,00000000
2021-10-11T20:48:47.537Z|VMVR2C450218|2021/10/11 20:41:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.17,      1.21,      1.22,      1.67,      1.88,      1.14,     0.362,17.429, 6.000,00000000
2021-10-11T20:48:48.569Z|VMVR2C450218|2021/10/11 20:41:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.17,      1.21,      1.22,      1.49,         2,       1.2,     0.385,17.436, 6.000,00000000
2021-10-11T20:48:49.601Z|VMVR2C450218|2021/10/11 20:41:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.17,      1.21,      1.22,      1.55,      2.03,      1.16,     0.311,17.429, 6.000,00000000
2021-10-11T20:48:50.634Z|VMVR2C450218|2021/10/11 20:41:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.17,      1.21,      1.21,      1.69,      2.14,       1.3,      0.55,17.433, 6.000,00000000
2021-10-11T20:48:51.667Z|VMVR2C450218|2021/10/11 20:41:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.17,      1.21,      1.21,      1.65,      2.03,      1.25,     0.397,17.433, 6.000,00000000
2021-10-11T20:48:52.699Z|VMVR2C450218|2021/10/11 20:41:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.17,      1.21,      1.21,      1.56,      2.02,      1.26,     0.221,17.429, 6.000,00000000
2021-10-11T20:48:53.732Z|VMVR2C450218|2021/10/11 20:41:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.17,      1.21,      1.21,      1.61,       1.9,      1.23,     0.204,17.429, 6.000,00000000
2021-10-11T20:48:54.764Z|VMVR2C450218|2021/10/11 20:41:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.17,      1.21,      1.21,      1.56,      1.99,      1.23,     0.269,17.433, 6.000,00000000
2021-10-11T20:48:55.796Z|VMVR2C450218|2021/10/11 20:41:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.17,      1.21,      1.21,      1.48,      1.86,      1.13,     0.323,17.433, 6.000,00000000
2021-10-11T20:48:56.829Z|VMVR2C450218|2021/10/11 20:41:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.17,      1.21,      1.21,      1.49,      1.82,      1.13,     0.469,17.433, 6.000,00000000
2021-10-11T20:48:57.861Z|VMVR2C450218|2021/10/11 20:41:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.16,      1.21,      1.21,      1.55,      1.87,      1.09,     0.384,17.433, 6.000,00000000
2021-10-11T20:48:58.900Z|VMVR2C450218|2021/10/11 20:41:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.16,      1.21,      1.21,      1.61,      1.87,      1.13,     0.276,17.429, 6.000,00000000
2021-10-11T20:48:59.926Z|VMVR2C450218|2021/10/11 20:41:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.16,      1.21,      1.21,      1.48,      1.77,     0.906,     0.263,17.433, 6.000,00000000
2021-10-11T20:49:00.959Z|VMVR2C450218|2021/10/11 20:41:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.16,      1.21,      1.21,      1.42,      1.87,      1.12,     0.351,17.429, 6.000,00000000
2021-10-11T20:49:01.991Z|VMVR2C450218|2021/10/11 20:41:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.17,      1.21,      1.21,      1.52,       1.7,      1.09,     0.374,17.433, 6.000,00000000
2021-10-11T20:49:03.024Z|VMVR2C450218|2021/10/11 20:41:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.17,      1.21,      1.21,      1.42,      1.89,      1.03,     0.188,17.433, 6.000,00000000
2021-10-11T20:49:04.056Z|VMVR2C450218|2021/10/11 20:41:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.17,      1.21,      1.21,       1.5,      1.86,      1.06,     0.354,17.429, 6.000,00000000
2021-10-11T20:49:05.089Z|VMVR2C450218|2021/10/11 20:41:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.17,      1.21,      1.21,      1.52,      1.85,      1.12,     0.342,17.429, 6.000,00000000
2021-10-11T20:49:06.121Z|VMVR2C450218|2021/10/11 20:41:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.17,      1.21,      1.21,      1.36,      1.73,      1.17,     0.178,17.429, 6.000,00000000
2021-10-11T20:49:07.154Z|VMVR2C450218|2021/10/11 20:41:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.17,      1.21,      1.21,      1.42,      1.89,         1,     0.177,17.429, 6.000,00000000
2021-10-11T20:49:08.186Z|VMVR2C450218|2021/10/11 20:41:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.17,      1.21,      1.21,      1.44,       1.8,      1.03,     0.292,17.429, 6.000,00000000
2021-10-11T20:49:09.219Z|VMVR2C450218|2021/10/11 20:41:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.17,      1.21,      1.21,      1.42,      1.82,      1.06,     0.276,17.433, 6.000,00000000
2021-10-11T20:49:10.251Z|VMVR2C450218|2021/10/11 20:41:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.17,      1.21,      1.21,      1.46,      1.83,      1.16,      0.41,17.429, 6.000,00000000
2021-10-11T20:49:11.284Z|VMVR2C450218|2021/10/11 20:41:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.17,      1.21,      1.21,       1.6,      1.95,      1.22,     0.206,17.433, 6.000,00000000
2021-10-11T20:49:12.316Z|VMVR2C450218|2021/10/11 20:41:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.17,      1.21,      1.21,       1.5,       1.9,      1.29,     0.353,17.433, 6.000,00000000
2021-10-11T20:49:13.349Z|VMVR2C450218|2021/10/11 20:41:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.18,      1.22,      1.23,      2.02,      2.46,      1.44,     0.779,17.433, 6.000,00000000
2021-10-11T20:49:14.381Z|VMVR2C450218|2021/10/11 20:41:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.18,      1.22,      1.23,      2.04,      2.51,       1.6,     0.717,17.429, 6.000,00000000
2021-10-11T20:49:15.414Z|VMVR2C450218|2021/10/11 20:41:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.17,      1.21,      1.21,      1.82,      1.94,      1.31,     0.378,17.429, 6.000,00000000
2021-10-11T20:49:16.446Z|VMVR2C450218|2021/10/11 20:41:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.17,      1.21,      1.21,      1.63,      1.81,      1.24,     0.472,17.429, 6.000,00000000
2021-10-11T20:49:17.478Z|VMVR2C450218|2021/10/11 20:41:31,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.17,      1.21,      1.21,      1.69,      1.96,      1.23,     0.452,17.429, 6.000,00000000
2021-10-11T20:49:18.511Z|VMVR2C450218|2021/10/11 20:41:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.18,      1.22,      1.22,      1.62,      1.99,      1.25,     0.381,17.433, 6.000,00000000
2021-10-11T20:49:19.543Z|VMVR2C450218|2021/10/11 20:41:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.18,      1.22,      1.21,      1.63,      1.94,      1.12,     0.209,17.429, 6.000,00000000
2021-10-11T20:49:20.576Z|VMVR2C450218|2021/10/11 20:41:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.18,      1.22,      1.21,      1.53,      1.69,      1.04,     0.133,17.429, 6.000,00000000
2021-10-11T20:49:21.609Z|VMVR2C450218|2021/10/11 20:41:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.18,      1.22,      1.21,      1.58,      2.12,      1.18,     0.387,17.429, 6.000,00000000
2021-10-11T20:49:22.641Z|VMVR2C450218|2021/10/11 20:41:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.18,      1.23,      1.22,      1.83,      2.13,      1.36,     0.512,17.429, 6.000,00000000
2021-10-11T20:49:23.673Z|VMVR2C450218|2021/10/11 20:41:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.38,      1.17,      1.23,      1.21,      1.58,       1.9,      1.22,     0.176,17.429, 6.000,00000000
2021-10-11T20:49:24.706Z|VMVR2C450218|2021/10/11 20:41:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.38,      1.17,      1.23,       1.2,      1.55,      1.98,      1.16,     0.288,17.433, 6.000,00000000
2021-10-11T20:49:25.738Z|VMVR2C450218|2021/10/11 20:41:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.16,      1.22,       1.2,      1.43,      1.91,     0.934,     0.276,17.433, 6.000,00000000
2021-10-11T20:49:26.771Z|VMVR2C450218|2021/10/11 20:41:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.16,      1.22,       1.2,      1.38,       1.7,      1.11,     0.123,17.429, 6.000,00000000
2021-10-11T20:49:27.803Z|VMVR2C450218|2021/10/11 20:41:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.15,      1.22,      1.19,       1.4,      1.78,      1.01,     0.376,17.433, 6.000,00000000
2021-10-11T20:49:28.836Z|VMVR2C450218|2021/10/11 20:41:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.15,      1.22,      1.18,      1.32,      1.73,      1.06,    0.0498,17.433, 6.000,00000000
2021-10-11T20:49:29.868Z|VMVR2C450218|2021/10/11 20:41:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.15,      1.22,      1.18,      1.35,      1.72,      1.02,     0.246,17.429, 6.000,00000000
2021-10-11T20:49:30.901Z|VMVR2C450218|2021/10/11 20:41:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,       1.2,      1.17,      1.01,      1.44,      0.93,     0.043,17.429, 6.000,00000000
2021-10-11T20:49:31.933Z|VMVR2C450218|2021/10/11 20:41:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,       1.2,      1.17,      1.09,      1.52,     0.859,     0.126,17.433, 6.000,00000000
2021-10-11T20:49:32.966Z|VMVR2C450218|2021/10/11 20:41:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,       1.2,      1.17,      1.06,      1.42,     0.818,      0.29,17.429, 6.000,00000000
2021-10-11T20:49:33.998Z|VMVR2C450218|2021/10/11 20:41:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,       1.2,      1.17,      1.11,      1.53,     0.776,     0.183,17.429, 6.000,00000000
2021-10-11T20:49:35.031Z|VMVR2C450218|2021/10/11 20:41:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,       1.2,      1.17,      0.96,      1.58,     0.684,    0.0776,17.429, 6.000,00000000
2021-10-11T20:49:36.063Z|VMVR2C450218|2021/10/11 20:41:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,       1.2,      1.17,      1.08,      1.54,      0.87,     0.068,17.429, 6.000,00000000
2021-10-11T20:49:37.096Z|VMVR2C450218|2021/10/11 20:41:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.21,      1.17,      1.22,      1.54,     0.913,    0.0458,17.429, 6.000,00000000
2021-10-11T20:49:38.128Z|VMVR2C450218|2021/10/11 20:41:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,       1.2,      1.17,      1.21,      1.57,     0.869,    0.0932,17.433, 6.000,00000000
2021-10-11T20:49:39.161Z|VMVR2C450218|2021/10/11 20:41:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,       1.2,      1.17,      1.03,      1.55,     0.774,     0.105,17.433, 6.000,00000000
2021-10-11T20:49:40.193Z|VMVR2C450218|2021/10/11 20:41:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.13,       1.2,      1.17,      1.12,      1.47,     0.722,     0.176,17.429, 6.000,00000000
2021-10-11T20:49:41.226Z|VMVR2C450218|2021/10/11 20:41:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,       1.2,      1.16,       1.2,      1.52,      0.89,    0.0372,17.429, 6.000,00000000
2021-10-11T20:49:42.258Z|VMVR2C450218|2021/10/11 20:41:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,       1.2,      1.16,      1.05,      1.51,      0.76,     0.143,17.429, 6.000,00000000
2021-10-11T20:49:43.291Z|VMVR2C450218|2021/10/11 20:41:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,       1.2,      1.16,       1.2,      1.69,       0.9,     0.227,17.429, 6.000,00000000
2021-10-11T20:49:44.323Z|VMVR2C450218|2021/10/11 20:41:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.14,       1.2,      1.16,      1.27,      1.75,     0.891,     0.078,17.429, 6.000,00000000
2021-10-11T20:49:45.355Z|VMVR2C450218|2021/10/11 20:41:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,      1.21,      1.16,      1.29,      1.85,     0.831,   0.00623,17.433, 6.000,00000000
2021-10-11T20:49:46.388Z|VMVR2C450218|2021/10/11 20:42:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.21,      1.16,      1.32,      1.68,     0.889,         0,17.429, 6.000,00000000
2021-10-11T20:49:47.421Z|VMVR2C450218|2021/10/11 20:42:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.19,      1.13,      1.19,      1.77,     0.922,     0.163,17.429, 6.000,00000000
2021-10-11T20:49:48.453Z|VMVR2C450218|2021/10/11 20:42:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.19,      1.12,      1.52,      1.96,      1.12,    0.0859,17.429, 6.000,00000000
2021-10-11T20:49:49.485Z|VMVR2C450218|2021/10/11 20:42:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.19,      1.12,      1.35,      1.74,      1.15,     0.125,17.429, 6.000,00000000
2021-10-11T20:49:50.518Z|VMVR2C450218|2021/10/11 20:42:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.19,      1.12,      1.16,       1.6,     0.921,     0.184,17.429, 6.000,00000000
2021-10-11T20:49:51.550Z|VMVR2C450218|2021/10/11 20:42:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.19,      1.12,      1.37,      1.76,     0.938,    0.0662,17.429, 6.000,00000000
2021-10-11T20:49:52.583Z|VMVR2C450218|2021/10/11 20:42:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.19,      1.12,      1.27,      1.64,      1.04,      0.18,17.429, 6.000,00000000
2021-10-11T20:49:53.615Z|VMVR2C450218|2021/10/11 20:42:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.19,      1.12,      1.15,      1.75,      1.01,    0.0202,17.429, 6.000,00000000
2021-10-11T20:49:54.648Z|VMVR2C450218|2021/10/11 20:42:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.19,      1.12,      1.48,      1.69,     0.898,     0.219,17.429, 6.000,00000000
2021-10-11T20:49:55.680Z|VMVR2C450218|2021/10/11 20:42:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.18,      1.11,      1.23,      1.55,     0.995,    0.0181,17.426, 6.000,00000000
2021-10-11T20:49:56.713Z|VMVR2C450218|2021/10/11 20:42:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,       1.1,      1.16,      1.43,     0.956,     0.165,17.429, 6.000,00000000
2021-10-11T20:49:57.745Z|VMVR2C450218|2021/10/11 20:42:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,       1.1,      1.19,      1.38,     0.967,       0.1,17.433, 6.000,00000000
2021-10-11T20:49:58.778Z|VMVR2C450218|2021/10/11 20:42:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,       1.1,      1.12,      1.61,     0.918,    0.0186,17.429, 6.000,00000000
2021-10-11T20:49:59.846Z|VMVR2C450218|2021/10/11 20:42:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,       1.1,      1.19,      1.69,     0.908,    0.0322,17.433, 6.000,00000000
2021-10-11T20:50:00.843Z|VMVR2C450218|2021/10/11 20:42:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,      1.24,      1.66,     0.868,    0.0439,17.429, 6.000,00000000
2021-10-11T20:50:01.875Z|VMVR2C450218|2021/10/11 20:42:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,       1.1,      1.17,      1.65,     0.803,         0,17.433, 6.000,00000000
2021-10-11T20:50:02.908Z|VMVR2C450218|2021/10/11 20:42:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,       1.1,      1.08,      1.59,     0.884,         0,17.429, 6.000,00000000
2021-10-11T20:50:03.940Z|VMVR2C450218|2021/10/11 20:42:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,       1.1,       1.2,      1.71,     0.921,         0,17.429, 6.000,00000000
2021-10-11T20:50:04.973Z|VMVR2C450218|2021/10/11 20:42:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,      1.48,      1.83,      1.13,    0.0756,17.429, 6.000,00000000
2021-10-11T20:50:06.005Z|VMVR2C450218|2021/10/11 20:42:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.11,       1.2,      1.13,       2.5,      3.16,      1.77,      1.26,17.426, 6.000,00000000
2021-10-11T20:50:07.038Z|VMVR2C450218|2021/10/11 20:42:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,       1.2,      1.14,      2.81,       3.6,      1.79,      1.43,17.426, 6.000,00000000
2021-10-11T20:50:08.070Z|VMVR2C450218|2021/10/11 20:42:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.18,      1.12,      1.84,      2.35,      1.33,     0.738,17.429, 6.000,00000000
2021-10-11T20:50:09.103Z|VMVR2C450218|2021/10/11 20:42:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.17,      1.11,      1.48,      1.79,      1.15,     0.163,17.429, 6.000,00000000
2021-10-11T20:50:10.135Z|VMVR2C450218|2021/10/11 20:42:24,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.33,      1.74,      1.05,     0.125,17.426, 6.000,00000000
2021-10-11T20:50:11.168Z|VMVR2C450218|2021/10/11 20:42:25,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.11,       1.5,     0.992,    0.0864,17.426, 6.000,00000000
2021-10-11T20:50:12.200Z|VMVR2C450218|2021/10/11 20:42:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.04,       1.4,     0.858,     0.144,17.426, 6.000,00000000
2021-10-11T20:50:13.232Z|VMVR2C450218|2021/10/11 20:42:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.08,      1.36,     0.798,         0,17.429, 6.000,00000000
2021-10-11T20:50:14.265Z|VMVR2C450218|2021/10/11 20:42:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.12,      1.37,     0.755,         0,17.426, 6.000,00000000
2021-10-11T20:50:15.298Z|VMVR2C450218|2021/10/11 20:42:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.926,      1.18,     0.702,         0,17.426, 6.000,00000000
2021-10-11T20:50:16.330Z|VMVR2C450218|2021/10/11 20:42:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      0.95,      1.21,     0.731,         0,17.429, 6.000,00000000
2021-10-11T20:50:17.362Z|VMVR2C450218|2021/10/11 20:42:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.02,      1.31,     0.848,         0,17.429, 6.000,00000000
2021-10-11T20:50:18.395Z|VMVR2C450218|2021/10/11 20:42:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.09,     0.969,      1.36,     0.826,    0.0465,17.426, 6.000,00000000
2021-10-11T20:50:19.427Z|VMVR2C450218|2021/10/11 20:42:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.09,     0.919,      1.24,      0.66,   0.00205,17.429, 6.000,00000000
2021-10-11T20:50:20.460Z|VMVR2C450218|2021/10/11 20:42:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.09,      1.33,     0.749,         0,17.429, 6.000,00000000
2021-10-11T20:50:21.493Z|VMVR2C450218|2021/10/11 20:42:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.09,     0.948,      1.33,     0.546,    0.0633,17.426, 6.000,00000000
2021-10-11T20:50:22.525Z|VMVR2C450218|2021/10/11 20:42:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.09,     0.979,      1.32,     0.801,         0,17.429, 6.000,00000000
2021-10-11T20:50:23.557Z|VMVR2C450218|2021/10/11 20:42:37,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,      1.36,      1.61,      1.03,    0.0933,17.426, 6.000,00000000
2021-10-11T20:50:24.590Z|VMVR2C450218|2021/10/11 20:42:38,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.39,      1.64,      1.08,     0.262,17.426, 6.000,00000000
2021-10-11T20:50:25.622Z|VMVR2C450218|2021/10/11 20:42:39,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.28,      1.55,      0.92,     0.036,17.426, 6.000,00000000
2021-10-11T20:50:26.655Z|VMVR2C450218|2021/10/11 20:42:40,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,       1.2,      1.59,     0.973,     0.206,17.429, 6.000,00000000
2021-10-11T20:50:27.756Z|VMVR2C450218|2021/10/11 20:42:41,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,      1.31,      1.65,     0.953,    0.0785,17.429, 6.000,00000000
2021-10-11T20:50:28.720Z|VMVR2C450218|2021/10/11 20:42:42,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.35,       1.5,      1.11,         0,17.429, 6.000,00000000
2021-10-11T20:50:29.752Z|VMVR2C450218|2021/10/11 20:42:43,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,      1.33,      1.59,     0.931,     0.108,17.429, 6.000,00000000
2021-10-11T20:50:30.785Z|VMVR2C450218|2021/10/11 20:42:44,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,      1.31,      1.52,     0.906,         0,17.429, 6.000,00000000
2021-10-11T20:50:31.817Z|VMVR2C450218|2021/10/11 20:42:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.17,      1.11,      1.53,      2.04,      1.16,     0.246,17.426, 6.000,00000000
2021-10-11T20:50:32.850Z|VMVR2C450218|2021/10/11 20:42:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,       1.1,      1.17,      1.12,      1.93,      2.44,      1.38,     0.679,17.426, 6.000,00000000
2021-10-11T20:50:33.882Z|VMVR2C450218|2021/10/11 20:42:47,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.16,       1.1,      1.41,      1.87,      1.25,     0.234,17.426, 6.000,00000000
2021-10-11T20:50:34.915Z|VMVR2C450218|2021/10/11 20:42:48,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.15,       1.1,     0.924,      1.23,     0.649,         0,17.426, 6.000,00000000
2021-10-11T20:50:35.947Z|VMVR2C450218|2021/10/11 20:42:49,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,      1.06,      1.33,     0.768,   0.00746,17.426, 6.000,00000000
2021-10-11T20:50:36.980Z|VMVR2C450218|2021/10/11 20:42:50,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.16,       1.1,       1.3,      1.53,     0.953,         0,17.426, 6.000,00000000
2021-10-11T20:50:38.012Z|VMVR2C450218|2021/10/11 20:42:51,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,       1.1,      1.27,      1.72,      1.09,     0.197,17.426, 6.000,00000000
2021-10-11T20:50:39.045Z|VMVR2C450218|2021/10/11 20:42:52,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.39,      1.92,      1.01,     0.236,17.426, 6.000,00000000
2021-10-11T20:50:40.077Z|VMVR2C450218|2021/10/11 20:42:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.17,      1.11,      1.38,      1.87,      1.08,      0.39,17.426, 6.000,00000000
2021-10-11T20:50:41.110Z|VMVR2C450218|2021/10/11 20:42:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,      1.11,      1.22,      1.56,      1.05,     0.102,17.426, 6.000,00000000
2021-10-11T20:50:42.142Z|VMVR2C450218|2021/10/11 20:42:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,      1.15,      1.32,     0.964,         0,17.429, 6.000,00000000
2021-10-11T20:50:43.175Z|VMVR2C450218|2021/10/11 20:42:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,      1.14,      1.52,     0.864,         0,17.429, 6.000,00000000
2021-10-11T20:50:44.207Z|VMVR2C450218|2021/10/11 20:42:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.16,       1.1,      1.16,       1.4,      0.96,         0,17.429, 6.000,00000000
2021-10-11T20:50:45.239Z|VMVR2C450218|2021/10/11 20:42:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.16,       1.1,      1.13,      1.23,     0.857,    0.0756,17.429, 6.000,00000000
2021-10-11T20:50:46.272Z|VMVR2C450218|2021/10/11 20:43:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,      1.11,      1.37,      1.76,      1.19,     0.324,17.426, 6.000,00000000
2021-10-11T20:50:47.304Z|VMVR2C450218|2021/10/11 20:43:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,       1.1,      1.17,      1.66,      1.11,     0.276,17.426, 6.000,00000000
2021-10-11T20:50:48.349Z|VMVR2C450218|2021/10/11 20:43:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,      1.09,      1.33,      1.06,     0.129,17.426, 6.000,00000000
2021-10-11T20:50:49.369Z|VMVR2C450218|2021/10/11 20:43:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,       1.1,      1.03,      1.33,     0.649,         0,17.429, 6.000,00000000
2021-10-11T20:50:50.402Z|VMVR2C450218|2021/10/11 20:43:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.17,       1.1,     0.845,      1.19,     0.618,         0,17.426, 6.000,00000000
2021-10-11T20:50:51.508Z|VMVR2C450218|2021/10/11 20:43:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,       1.1,      1.17,      1.11,     0.967,      1.37,     0.778,         0,17.429, 6.000,00000000
2021-10-11T20:50:52.467Z|VMVR2C450218|2021/10/11 20:43:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,      1.18,      1.12,      1.58,      2.39,      1.01,      0.31,17.426, 6.000,00000000
2021-10-11T20:50:53.499Z|VMVR2C450218|2021/10/11 20:43:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.11,      1.18,      1.12,      1.84,      2.88,      1.39,     0.377,17.426, 6.000,00000000
2021-10-11T20:50:54.532Z|VMVR2C450218|2021/10/11 20:43:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.11,      1.18,      1.12,      1.98,      2.94,      1.27,     0.217,17.426, 6.000,00000000
2021-10-11T20:50:55.564Z|VMVR2C450218|2021/10/11 20:43:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,      1.63,       2.6,      1.32,     0.528,17.429, 6.000,00000000
2021-10-11T20:50:56.597Z|VMVR2C450218|2021/10/11 20:43:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.18,      1.12,      1.44,      2.03,       1.2,      0.35,17.429, 6.000,00000000
2021-10-11T20:50:57.629Z|VMVR2C450218|2021/10/11 20:43:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.18,      1.12,      1.19,      1.77,     0.952,    0.0753,17.429, 6.000,00000000
2021-10-11T20:50:58.662Z|VMVR2C450218|2021/10/11 20:43:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,      1.34,      1.93,      1.05,     0.177,17.429, 6.000,00000000
2021-10-11T20:50:59.694Z|VMVR2C450218|2021/10/11 20:43:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,      1.27,      1.84,     0.799,     0.254,17.433, 6.000,00000000
2021-10-11T20:51:00.727Z|VMVR2C450218|2021/10/11 20:43:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,       1.1,      1.18,      1.12,      1.11,      1.83,     0.828,     0.082,17.429, 6.000,00000000
2021-10-11T20:51:01.759Z|VMVR2C450218|2021/10/11 20:43:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,      1.31,      2.18,     0.904,     0.231,17.433, 6.000,00000000
2021-10-11T20:51:02.792Z|VMVR2C450218|2021/10/11 20:43:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,      1.49,      2.23,      1.14,     0.114,17.429, 6.000,00000000
2021-10-11T20:51:03.824Z|VMVR2C450218|2021/10/11 20:43:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.18,      1.12,      1.31,      2.15,      1.09,    0.0685,17.426, 6.000,00000000
2021-10-11T20:51:04.857Z|VMVR2C450218|2021/10/11 20:43:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.18,      1.12,      1.21,      2.12,      1.06,     0.321,17.429, 6.000,00000000
2021-10-11T20:51:05.889Z|VMVR2C450218|2021/10/11 20:43:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,      1.35,      2.36,      1.19,     0.331,17.429, 6.000,00000000
2021-10-11T20:51:06.922Z|VMVR2C450218|2021/10/11 20:43:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,      1.33,      2.42,      1.15,      0.15,17.429, 6.000,00000000
2021-10-11T20:51:07.954Z|VMVR2C450218|2021/10/11 20:43:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,      1.51,      2.66,       1.3,     0.517,17.429, 6.000,00000000
2021-10-11T20:51:08.987Z|VMVR2C450218|2021/10/11 20:43:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.19,      1.12,      1.36,      2.29,      1.17,     0.321,17.429, 6.000,00000000
2021-10-11T20:51:10.019Z|VMVR2C450218|2021/10/11 20:43:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,      1.19,      1.74,      1.14,    0.0936,17.429, 6.000,00000000
2021-10-11T20:51:11.052Z|VMVR2C450218|2021/10/11 20:43:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.08,      1.18,      1.11,      1.24,      1.78,      1.08,     0.037,17.433, 6.000,00000000
2021-10-11T20:51:12.084Z|VMVR2C450218|2021/10/11 20:43:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.11,       1.1,      1.78,      0.97,         0,17.429, 6.000,00000000
2021-10-11T20:51:13.116Z|VMVR2C450218|2021/10/11 20:43:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.19,      1.12,      1.22,      2.16,      1.02,     0.311,17.429, 6.000,00000000
2021-10-11T20:51:14.149Z|VMVR2C450218|2021/10/11 20:43:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.19,      1.12,      1.28,      2.15,      1.11,     0.178,17.429, 6.000,00000000
2021-10-11T20:51:15.182Z|VMVR2C450218|2021/10/11 20:43:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.19,      1.12,      1.32,      2.06,      1.08,     0.266,17.429, 6.000,00000000
2021-10-11T20:51:16.214Z|VMVR2C450218|2021/10/11 20:43:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.19,      1.12,      1.16,      2.04,      1.13,     0.244,17.429, 6.000,00000000
2021-10-11T20:51:17.247Z|VMVR2C450218|2021/10/11 20:43:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.18,      1.11,      1.19,      1.92,     0.942,   0.00133,17.429, 6.000,00000000
2021-10-11T20:51:18.279Z|VMVR2C450218|2021/10/11 20:43:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.18,      1.11,      1.19,      1.87,      1.03,     0.121,17.429, 6.000,00000000
2021-10-11T20:51:19.311Z|VMVR2C450218|2021/10/11 20:43:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,       1.2,      1.88,      1.03,     0.115,17.429, 6.000,00000000
2021-10-11T20:51:20.344Z|VMVR2C450218|2021/10/11 20:43:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      1.17,      1.98,      1.07,     0.108,17.429, 6.000,00000000
2021-10-11T20:51:21.376Z|VMVR2C450218|2021/10/11 20:43:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.18,      1.12,       1.4,       2.3,      1.06,     0.178,17.429, 6.000,00000000
2021-10-11T20:51:22.409Z|VMVR2C450218|2021/10/11 20:43:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.18,      1.12,      1.54,      2.73,      1.14,     0.287,17.429, 6.000,00000000
2021-10-11T20:51:23.441Z|VMVR2C450218|2021/10/11 20:43:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.18,      1.12,      1.43,      2.54,       1.2,     0.315,17.429, 6.000,00000000
2021-10-11T20:51:24.474Z|VMVR2C450218|2021/10/11 20:43:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.12,      1.29,      2.31,      1.11,     0.133,17.429, 6.000,00000000
2021-10-11T20:51:25.506Z|VMVR2C450218|2021/10/11 20:43:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      1.13,      1.66,     0.793,         0,17.429, 6.000,00000000
2021-10-11T20:51:26.539Z|VMVR2C450218|2021/10/11 20:43:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,      1.26,      1.86,      1.05,     0.114,17.429, 6.000,00000000
2021-10-11T20:51:27.571Z|VMVR2C450218|2021/10/11 20:43:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.18,      1.12,      1.33,      2.26,      1.05,     0.343,17.429, 6.000,00000000
2021-10-11T20:51:28.604Z|VMVR2C450218|2021/10/11 20:43:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.18,      1.12,     0.905,      1.68,     0.765,    0.0131,17.429, 6.000,00000000
2021-10-11T20:51:29.636Z|VMVR2C450218|2021/10/11 20:43:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.12,     0.939,      1.76,     0.916,         0,17.429, 6.000,00000000
2021-10-11T20:51:30.669Z|VMVR2C450218|2021/10/11 20:43:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.12,      1.22,      2.14,      1.01,   0.00658,17.429, 6.000,00000000
2021-10-11T20:51:31.701Z|VMVR2C450218|2021/10/11 20:43:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.12,      1.16,      2.03,      1.07,     0.194,17.429, 6.000,00000000
2021-10-11T20:51:32.734Z|VMVR2C450218|2021/10/11 20:43:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.12,       1.3,      2.22,       1.1,     0.208,17.433, 6.000,00000000
2021-10-11T20:51:33.766Z|VMVR2C450218|2021/10/11 20:43:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.12,      1.36,      2.24,      1.15,     0.368,17.429, 6.000,00000000
2021-10-11T20:51:34.799Z|VMVR2C450218|2021/10/11 20:43:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.18,      1.12,      1.24,      2.08,      1.09,     0.207,17.429, 6.000,00000000
2021-10-11T20:51:35.831Z|VMVR2C450218|2021/10/11 20:43:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.18,      1.12,      1.28,      2.53,      1.22,     0.284,17.429, 6.000,00000000
2021-10-11T20:51:36.864Z|VMVR2C450218|2021/10/11 20:43:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.18,      1.12,      1.34,       2.3,      1.23,     0.226,17.429, 6.000,00000000
2021-10-11T20:51:37.896Z|VMVR2C450218|2021/10/11 20:43:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.18,      1.12,      1.33,      2.16,     0.973,     0.282,17.429, 6.000,00000000
2021-10-11T20:51:38.929Z|VMVR2C450218|2021/10/11 20:43:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.19,      1.12,      1.55,      2.42,      1.14,     0.252,17.429, 6.000,00000000
2021-10-11T20:51:39.961Z|VMVR2C450218|2021/10/11 20:43:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.09,      1.19,      1.12,      1.31,      2.35,      1.05,     0.279,17.433, 6.000,00000000
2021-10-11T20:51:40.994Z|VMVR2C450218|2021/10/11 20:43:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.19,      1.12,      1.44,      2.34,      1.13,     0.216,17.433, 6.000,00000000
2021-10-11T20:51:42.026Z|VMVR2C450218|2021/10/11 20:43:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.19,      1.12,      1.33,      2.21,      1.35,     0.383,17.429, 6.000,00000000
2021-10-11T20:51:43.058Z|VMVR2C450218|2021/10/11 20:43:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.19,      1.12,       1.3,      2.35,      1.14,     0.275,17.429, 6.000,00000000
2021-10-11T20:51:44.091Z|VMVR2C450218|2021/10/11 20:43:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.19,      1.12,      1.24,      2.15,     0.958,     0.103,17.429, 6.000,00000000
2021-10-11T20:51:45.123Z|VMVR2C450218|2021/10/11 20:43:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.19,      1.12,      1.28,      2.18,      1.08,     0.254,17.429, 6.000,00000000
2021-10-11T20:51:46.156Z|VMVR2C450218|2021/10/11 20:44:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.19,      1.12,      1.17,      2.12,      1.06,     0.117,17.429, 6.000,00000000
2021-10-11T20:51:47.188Z|VMVR2C450218|2021/10/11 20:44:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.19,      1.13,      1.34,      2.28,      1.16,    0.0833,17.429, 6.000,00000000
2021-10-11T20:51:48.221Z|VMVR2C450218|2021/10/11 20:44:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.19,      1.13,      1.29,      2.32,      1.02,     0.185,17.433, 6.000,00000000
2021-10-11T20:51:49.253Z|VMVR2C450218|2021/10/11 20:44:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.19,      1.13,      1.64,      2.68,      1.07,     0.359,17.433, 6.000,00000000
2021-10-11T20:51:50.286Z|VMVR2C450218|2021/10/11 20:44:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.19,      1.12,      1.45,      2.55,       1.3,     0.239,17.429, 6.000,00000000
2021-10-11T20:51:51.318Z|VMVR2C450218|2021/10/11 20:44:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.19,      1.12,       1.4,       2.7,      1.15,     0.186,17.433, 6.000,00000000
2021-10-11T20:51:52.351Z|VMVR2C450218|2021/10/11 20:44:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.19,      1.12,      1.01,      1.62,     0.856,         0,17.433, 6.000,00000000
2021-10-11T20:51:53.383Z|VMVR2C450218|2021/10/11 20:44:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.19,      1.12,      1.19,      2.02,     0.988,     0.164,17.433, 6.000,00000000
2021-10-11T20:51:54.416Z|VMVR2C450218|2021/10/11 20:44:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.19,      1.12,       1.3,      2.02,       1.1,     0.181,17.433, 6.000,00000000
2021-10-11T20:51:55.448Z|VMVR2C450218|2021/10/11 20:44:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.19,      1.12,      1.32,      2.09,      1.05,     0.277,17.433, 6.000,00000000
2021-10-11T20:51:56.481Z|VMVR2C450218|2021/10/11 20:44:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.19,      1.12,      1.32,      2.05,      1.03,     0.157,17.429, 6.000,00000000
2021-10-11T20:51:57.513Z|VMVR2C450218|2021/10/11 20:44:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.19,      1.12,      1.24,      2.16,      1.08,     0.218,17.429, 6.000,00000000
2021-10-11T20:51:58.546Z|VMVR2C450218|2021/10/11 20:44:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.19,      1.12,      1.18,      2.04,      1.09,     0.026,17.433, 6.000,00000000
2021-10-11T20:51:59.578Z|VMVR2C450218|2021/10/11 20:44:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.19,      1.12,      1.01,      1.78,     0.835,         0,17.429, 6.000,00000000
2021-10-11T20:52:00.639Z|VMVR2C450218|2021/10/11 20:44:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.19,      1.12,      1.13,      1.72,     0.927,    0.0881,17.429, 6.000,00000000
2021-10-11T20:52:01.643Z|VMVR2C450218|2021/10/11 20:44:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.19,      1.12,      1.25,      1.98,      1.03,     0.198,17.429, 6.000,00000000
2021-10-11T20:52:02.676Z|VMVR2C450218|2021/10/11 20:44:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.19,      1.12,      1.14,      1.97,      1.02,     0.238,17.429, 6.000,00000000
2021-10-11T20:52:03.708Z|VMVR2C450218|2021/10/11 20:44:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.19,      1.12,      1.19,      2.14,      1.05,      0.23,17.429, 6.000,00000000
2021-10-11T20:52:04.741Z|VMVR2C450218|2021/10/11 20:44:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.19,      1.13,       1.1,         2,         1,      0.35,17.429, 6.000,00000000
2021-10-11T20:52:05.773Z|VMVR2C450218|2021/10/11 20:44:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.08,      1.19,      1.12,      1.18,      1.86,     0.741,    0.0433,17.429, 6.000,00000000
2021-10-11T20:52:06.806Z|VMVR2C450218|2021/10/11 20:44:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.19,      1.11,      1.03,      1.43,     0.783,    0.0876,17.429, 6.000,00000000
2021-10-11T20:52:07.838Z|VMVR2C450218|2021/10/11 20:44:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.19,      1.12,     0.987,      1.74,     0.749,      0.12,17.429, 6.000,00000000
2021-10-11T20:52:08.870Z|VMVR2C450218|2021/10/11 20:44:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.09,      1.19,      1.13,      1.17,      2.17,     0.963,      0.25,17.429, 6.000,00000000
2021-10-11T20:52:09.903Z|VMVR2C450218|2021/10/11 20:44:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.18,      1.12,     0.997,      1.78,     0.771,     0.257,17.429, 6.000,00000000
2021-10-11T20:52:10.935Z|VMVR2C450218|2021/10/11 20:44:24,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.18,      1.12,     0.869,      1.39,     0.671,         0,17.433, 6.000,00000000
2021-10-11T20:52:11.968Z|VMVR2C450218|2021/10/11 20:44:25,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.18,      1.12,     0.979,       1.8,     0.757,    0.0403,17.429, 6.000,00000000
2021-10-11T20:52:13.000Z|VMVR2C450218|2021/10/11 20:44:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.18,      1.12,      1.38,      2.05,         1,     0.136,17.429, 6.000,00000000
2021-10-11T20:52:14.033Z|VMVR2C450218|2021/10/11 20:44:27,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.18,      1.12,      1.08,      1.73,     0.781,     0.181,17.433, 6.000,00000000
2021-10-11T20:52:15.065Z|VMVR2C450218|2021/10/11 20:44:29,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.17,      1.12,      1.45,      2.71,      1.06,     0.142,17.429, 6.000,00000000
2021-10-11T20:52:16.098Z|VMVR2C450218|2021/10/11 20:44:30,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.17,      1.12,      1.42,      2.21,     0.987,      0.12,17.429, 6.000,00000000
2021-10-11T20:52:17.130Z|VMVR2C450218|2021/10/11 20:44:31,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.17,      1.12,       1.1,      2.05,     0.865,     0.248,17.429, 6.000,00000000
2021-10-11T20:52:18.163Z|VMVR2C450218|2021/10/11 20:44:32,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.17,      1.13,       1.4,      2.35,      1.04,     0.356,17.429, 6.000,00000000
2021-10-11T20:52:19.195Z|VMVR2C450218|2021/10/11 20:44:33,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.17,      1.13,      1.23,      2.35,      1.03,     0.253,17.429, 6.000,00000000
2021-10-11T20:52:20.228Z|VMVR2C450218|2021/10/11 20:44:34,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.17,      1.12,       1.2,      1.92,     0.878,     0.222,17.429, 6.000,00000000
2021-10-11T20:52:21.260Z|VMVR2C450218|2021/10/11 20:44:35,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.17,      1.13,      1.14,      1.92,     0.985,     0.127,17.433, 6.000,00000000
2021-10-11T20:52:22.293Z|VMVR2C450218|2021/10/11 20:44:36,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.17,      1.13,     0.998,      1.92,     0.845,    0.0748,17.429, 6.000,00000000
2021-10-11T20:52:23.325Z|VMVR2C450218|2021/10/11 20:44:37,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.17,      1.12,      1.03,      1.91,     0.888,    0.0393,17.429, 6.000,00000000
2021-10-11T20:52:24.358Z|VMVR2C450218|2021/10/11 20:44:38,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.17,      1.12,      1.39,      2.45,      1.16,     0.259,17.429, 6.000,00000000
2021-10-11T20:52:25.390Z|VMVR2C450218|2021/10/11 20:44:39,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.17,      1.13,      1.48,      2.35,     0.936,     0.225,17.429, 6.000,00000000
2021-10-11T20:52:26.423Z|VMVR2C450218|2021/10/11 20:44:40,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.17,      1.12,     0.885,      1.49,     0.622,    0.0272,17.433, 6.000,00000000
2021-10-11T20:52:27.455Z|VMVR2C450218|2021/10/11 20:44:41,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.17,      1.12,     0.769,      1.42,     0.717,         0,17.429, 6.000,00000000
2021-10-11T20:52:28.488Z|VMVR2C450218|2021/10/11 20:44:42,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.17,      1.12,      1.11,       1.8,     0.779,    0.0815,17.433, 6.000,00000000
2021-10-11T20:52:29.520Z|VMVR2C450218|2021/10/11 20:44:43,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.17,      1.12,      1.07,      1.83,     0.873,     0.189,17.429, 6.000,00000000
2021-10-11T20:52:30.553Z|VMVR2C450218|2021/10/11 20:44:44,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.17,      1.13,      1.19,       2.1,     0.889,    0.0777,17.429, 6.000,00000000
2021-10-11T20:52:31.585Z|VMVR2C450218|2021/10/11 20:44:45,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.17,      1.13,      1.27,      2.14,      1.15,     0.149,17.429, 6.000,00000000
2021-10-11T20:52:32.618Z|VMVR2C450218|2021/10/11 20:44:46,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.17,      1.12,      1.07,      1.97,     0.938,     0.261,17.429, 6.000,00000000
2021-10-11T20:52:33.663Z|VMVR2C450218|2021/10/11 20:44:47,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.17,      1.12,      1.26,      2.09,     0.899,     0.296,17.433, 6.000,00000000
2021-10-11T20:52:34.683Z|VMVR2C450218|2021/10/11 20:44:48,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.17,      1.13,      1.11,      2.08,     0.961,    0.0339,17.433, 6.000,00000000
2021-10-11T20:52:35.715Z|VMVR2C450218|2021/10/11 20:44:49,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.17,      1.12,      1.04,      1.82,     0.875,    0.0886,17.429, 6.000,00000000
2021-10-11T20:52:36.748Z|VMVR2C450218|2021/10/11 20:44:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.17,      1.12,      1.04,      1.63,     0.694,    0.0539,17.429, 6.000,00000000
2021-10-11T20:52:37.780Z|VMVR2C450218|2021/10/11 20:44:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,     0.815,      1.71,     0.758,     0.164,17.429, 6.000,00000000
2021-10-11T20:52:38.813Z|VMVR2C450218|2021/10/11 20:44:52,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.17,      1.12,      1.03,       1.7,      0.77,         0,17.429, 6.000,00000000
2021-10-11T20:52:39.845Z|VMVR2C450218|2021/10/11 20:44:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,       1.1,      1.85,     0.808,     0.138,17.429, 6.000,00000000
2021-10-11T20:52:40.877Z|VMVR2C450218|2021/10/11 20:44:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.18,      1.13,      1.14,      2.02,     0.974,    0.0354,17.433, 6.000,00000000
2021-10-11T20:52:41.910Z|VMVR2C450218|2021/10/11 20:44:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.18,      1.14,      1.15,      1.97,     0.861,     0.126,17.429, 6.000,00000000
2021-10-11T20:52:42.943Z|VMVR2C450218|2021/10/11 20:44:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.18,      1.14,      1.37,      2.04,     0.793,    0.0653,17.429, 6.000,00000000
2021-10-11T20:52:43.975Z|VMVR2C450218|2021/10/11 20:44:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.18,      1.14,      1.28,      2.04,      1.03,     0.235,17.433, 6.000,00000000
2021-10-11T20:52:45.007Z|VMVR2C450218|2021/10/11 20:44:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.18,      1.13,      1.21,      1.97,     0.951,     0.181,17.433, 6.000,00000000
2021-10-11T20:52:46.088Z|VMVR2C450218|2021/10/11 20:44:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.18,      1.13,      1.16,      1.58,     0.798,    0.0187,17.429, 6.000,00000000
2021-10-11T20:52:47.072Z|VMVR2C450218|2021/10/11 20:45:01,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.18,      1.13,      1.03,      1.75,     0.837,    0.0193,17.429, 6.000,00000000
2021-10-11T20:52:48.105Z|VMVR2C450218|2021/10/11 20:45:02,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.17,      1.13,      1.23,      2.01,     0.974,     0.023,17.433, 6.000,00000000
2021-10-11T20:52:49.137Z|VMVR2C450218|2021/10/11 20:45:03,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.17,      1.13,      1.21,      2.07,     0.836,         0,17.429, 6.000,00000000
2021-10-11T20:52:50.170Z|VMVR2C450218|2021/10/11 20:45:04,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.17,      1.13,      1.31,         2,      1.11,    0.0449,17.429, 6.000,00000000
2021-10-11T20:52:51.202Z|VMVR2C450218|2021/10/11 20:45:05,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.17,      1.13,      1.16,      2.01,      1.01,     0.151,17.429, 6.000,00000000
2021-10-11T20:52:52.235Z|VMVR2C450218|2021/10/11 20:45:06,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.17,      1.13,      1.13,      1.85,     0.816,         0,17.429, 6.000,00000000
2021-10-11T20:52:53.267Z|VMVR2C450218|2021/10/11 20:45:07,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.17,      1.13,     0.978,      1.79,     0.794,         0,17.433, 6.000,00000000
2021-10-11T20:52:54.300Z|VMVR2C450218|2021/10/11 20:45:08,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.17,      1.13,      1.15,      1.95,     0.989,    0.0622,17.429, 6.000,00000000
2021-10-11T20:52:55.332Z|VMVR2C450218|2021/10/11 20:45:09,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.17,      1.14,      1.44,      2.46,      1.08,     0.361,17.433, 6.000,00000000
2021-10-11T20:52:56.365Z|VMVR2C450218|2021/10/11 20:45:10,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.17,      1.13,      1.33,      2.52,     0.976,     0.259,17.429, 6.000,00000000
2021-10-11T20:52:57.449Z|VMVR2C450218|2021/10/11 20:45:11,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.17,      1.13,      1.13,      1.81,     0.756,   0.00433,17.429, 6.000,00000000
2021-10-11T20:52:58.430Z|VMVR2C450218|2021/10/11 20:45:12,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.17,      1.13,     0.967,       1.7,     0.841,     0.176,17.429, 6.000,00000000
2021-10-11T20:52:59.462Z|VMVR2C450218|2021/10/11 20:45:13,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.17,      1.13,      1.11,      1.81,      0.86,         0,17.429, 6.000,00000000
2021-10-11T20:53:00.495Z|VMVR2C450218|2021/10/11 20:45:14,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.17,      1.13,      1.02,      1.67,     0.748,         0,17.429, 6.000,00000000
2021-10-11T20:53:01.527Z|VMVR2C450218|2021/10/11 20:45:15,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.17,      1.13,      0.91,      1.33,     0.707,         0,17.429, 6.000,00000000
2021-10-11T20:53:02.560Z|VMVR2C450218|2021/10/11 20:45:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.16,      1.12,     0.635,      1.16,     0.481,         0,17.429, 6.000,00000000
2021-10-11T20:53:03.592Z|VMVR2C450218|2021/10/11 20:45:17,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.17,      1.13,     0.745,      1.15,     0.678,         0,17.429, 6.000,00000000
2021-10-11T20:53:04.625Z|VMVR2C450218|2021/10/11 20:45:18,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.17,      1.13,      1.11,      1.78,     0.951,     0.279,17.429, 6.000,00000000
2021-10-11T20:53:05.657Z|VMVR2C450218|2021/10/11 20:45:19,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.17,      1.14,      1.18,      2.15,     0.982,      0.23,17.433, 6.000,00000000
2021-10-11T20:53:06.689Z|VMVR2C450218|2021/10/11 20:45:20,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.11,      1.18,      1.15,       1.3,      2.09,     0.883,     0.174,17.429, 6.000,00000000
2021-10-11T20:53:07.722Z|VMVR2C450218|2021/10/11 20:45:21,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.11,      1.17,      1.15,      1.19,      2.07,     0.945,     0.319,17.429, 6.000,00000000
2021-10-11T20:53:08.754Z|VMVR2C450218|2021/10/11 20:45:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.17,      1.15,      1.33,      2.14,     0.921,     0.196,17.429, 6.000,00000000
2021-10-11T20:53:09.787Z|VMVR2C450218|2021/10/11 20:45:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.18,      1.15,      1.42,      2.34,      1.01,     0.163,17.429, 6.000,00000000
2021-10-11T20:53:10.819Z|VMVR2C450218|2021/10/11 20:45:24,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.11,      1.17,      1.15,      1.25,      2.13,      1.07,     0.284,17.433, 6.000,00000000
2021-10-11T20:53:11.852Z|VMVR2C450218|2021/10/11 20:45:25,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.11,      1.18,      1.15,      1.33,      2.22,      1.13,     0.299,17.429, 6.000,00000000
2021-10-11T20:53:12.884Z|VMVR2C450218|2021/10/11 20:45:26,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.17,      1.15,      1.11,      1.84,      0.79,     0.329,17.429, 6.000,00000000
2021-10-11T20:53:13.917Z|VMVR2C450218|2021/10/11 20:45:27,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.17,      1.14,      1.27,      1.97,     0.815,     0.122,17.429, 6.000,00000000
2021-10-11T20:53:14.949Z|VMVR2C450218|2021/10/11 20:45:28,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.13,      1.12,      1.86,     0.761,     0.108,17.429, 6.000,00000000
2021-10-11T20:53:15.982Z|VMVR2C450218|2021/10/11 20:45:29,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.17,      1.13,       1.1,      1.82,     0.877,     0.028,17.429, 6.000,00000000
2021-10-11T20:53:17.014Z|VMVR2C450218|2021/10/11 20:45:30,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.17,      1.13,      1.16,      1.75,      1.03,     0.157,17.429, 6.000,00000000
2021-10-11T20:53:18.047Z|VMVR2C450218|2021/10/11 20:45:31,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.17,      1.13,      1.08,      1.76,     0.968,    0.0567,17.429, 6.000,00000000
2021-10-11T20:53:19.079Z|VMVR2C450218|2021/10/11 20:45:33,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.17,      1.13,      1.14,      1.64,     0.939,     0.128,17.429, 6.000,00000000
2021-10-11T20:53:20.112Z|VMVR2C450218|2021/10/11 20:45:34,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.17,      1.13,      1.22,      1.91,      1.04,     0.134,17.429, 6.000,00000000
2021-10-11T20:53:21.144Z|VMVR2C450218|2021/10/11 20:45:35,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.17,      1.13,      1.36,      2.31,      1.14,     0.144,17.433, 6.000,00000000
2021-10-11T20:53:22.177Z|VMVR2C450218|2021/10/11 20:45:36,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.17,      1.13,      1.35,      1.96,      1.16,     0.266,17.429, 6.000,00000000
2021-10-11T20:53:23.209Z|VMVR2C450218|2021/10/11 20:45:37,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.17,      1.14,      1.14,      1.59,     0.907,         0,17.429, 6.000,00000000
2021-10-11T20:53:24.242Z|VMVR2C450218|2021/10/11 20:45:38,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,       1.1,      1.17,      1.14,      1.29,      1.83,      1.09,     0.105,17.429, 6.000,00000000
2021-10-11T20:53:25.274Z|VMVR2C450218|2021/10/11 20:45:39,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,       1.1,      1.17,      1.13,      1.23,      1.89,      1.02,     0.262,17.429, 6.000,00000000
2021-10-11T20:53:26.307Z|VMVR2C450218|2021/10/11 20:45:40,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.12,      1.14,      1.79,     0.914,         0,17.433, 6.000,00000000
2021-10-11T20:53:27.339Z|VMVR2C450218|2021/10/11 20:45:41,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.17,      1.12,      1.27,      1.95,      1.02,    0.0628,17.429, 6.000,00000000
2021-10-11T20:53:28.372Z|VMVR2C450218|2021/10/11 20:45:42,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.17,      1.12,       1.2,      1.91,       1.1,    0.0654,17.429, 6.000,00000000
2021-10-11T20:53:29.404Z|VMVR2C450218|2021/10/11 20:45:43,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,      1.21,      1.97,      1.07,     0.154,17.429, 6.000,00000000
2021-10-11T20:53:30.437Z|VMVR2C450218|2021/10/11 20:45:44,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,      1.25,      1.89,     0.919,     0.152,17.429, 6.000,00000000
2021-10-11T20:53:31.469Z|VMVR2C450218|2021/10/11 20:45:45,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.17,      1.12,      1.25,      1.88,      1.02,      0.11,17.429, 6.000,00000000
2021-10-11T20:53:32.502Z|VMVR2C450218|2021/10/11 20:45:46,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,      1.26,      1.89,      0.98,    0.0864,17.429, 6.000,00000000
2021-10-11T20:53:33.534Z|VMVR2C450218|2021/10/11 20:45:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.09,      1.16,      1.12,      1.17,      1.88,      1.06,   0.00698,17.429, 6.000,00000000
2021-10-11T20:53:34.567Z|VMVR2C450218|2021/10/11 20:45:48,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,      1.05,      1.65,     0.988,         0,17.429, 6.000,00000000
2021-10-11T20:53:35.599Z|VMVR2C450218|2021/10/11 20:45:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.16,      1.12,      1.09,      1.92,     0.961,     0.011,17.429, 6.000,00000000
2021-10-11T20:53:36.632Z|VMVR2C450218|2021/10/11 20:45:50,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,      1.15,      1.91,      1.04,     0.265,17.429, 6.000,00000000
2021-10-11T20:53:37.664Z|VMVR2C450218|2021/10/11 20:45:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.16,      1.12,      1.16,      1.77,     0.945,    0.0784,17.429, 6.000,00000000
2021-10-11T20:53:38.704Z|VMVR2C450218|2021/10/11 20:45:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.16,      1.12,      1.11,      1.83,     0.884,         0,17.429, 6.000,00000000
2021-10-11T20:53:39.729Z|VMVR2C450218|2021/10/11 20:45:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.16,      1.12,      1.19,      1.87,         1,     0.281,17.429, 6.000,00000000
2021-10-11T20:53:40.762Z|VMVR2C450218|2021/10/11 20:45:54,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,      1.23,      1.88,      1.03,     0.216,17.429, 6.000,00000000
2021-10-11T20:53:41.794Z|VMVR2C450218|2021/10/11 20:45:55,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.16,      1.12,      1.39,      2.12,       1.2,     0.058,17.426, 6.000,00000000
2021-10-11T20:53:42.827Z|VMVR2C450218|2021/10/11 20:45:56,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.17,      1.13,      1.39,      2.25,      1.14,     0.387,17.429, 6.000,00000000
2021-10-11T20:53:43.859Z|VMVR2C450218|2021/10/11 20:45:57,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,      1.26,      2.09,     0.938,     0.211,17.426, 6.000,00000000
2021-10-11T20:53:44.891Z|VMVR2C450218|2021/10/11 20:45:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.08,      1.16,      1.11,       1.3,      1.88,     0.961,    0.0294,17.429, 6.000,00000000
2021-10-11T20:53:45.924Z|VMVR2C450218|2021/10/11 20:45:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,      1.21,      1.97,     0.964,     0.032,17.426, 6.000,00000000
2021-10-11T20:53:46.956Z|VMVR2C450218|2021/10/11 20:46:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.09,      1.16,      1.12,      1.24,      1.92,     0.917,     0.231,17.429, 6.000,00000000
2021-10-11T20:53:47.989Z|VMVR2C450218|2021/10/11 20:46:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.16,      1.12,      1.22,      1.93,      1.05,     0.147,17.426, 6.000,00000000
2021-10-11T20:53:49.021Z|VMVR2C450218|2021/10/11 20:46:02,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,      1.25,       2.1,      1.02,    0.0945,17.429, 6.000,00000000
2021-10-11T20:53:50.054Z|VMVR2C450218|2021/10/11 20:46:03,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,      1.26,      2.05,      1.03,     0.301,17.429, 6.000,00000000
2021-10-11T20:53:51.087Z|VMVR2C450218|2021/10/11 20:46:05,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,      1.25,      2.05,      1.08,      0.12,17.426, 6.000,00000000
2021-10-11T20:53:52.119Z|VMVR2C450218|2021/10/11 20:46:06,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,      1.18,      2.03,     0.953,     0.236,17.429, 6.000,00000000
2021-10-11T20:53:53.151Z|VMVR2C450218|2021/10/11 20:46:07,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,      1.14,      1.99,      1.01,    0.0761,17.429, 6.000,00000000
2021-10-11T20:53:54.184Z|VMVR2C450218|2021/10/11 20:46:08,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,      1.25,      2.09,      1.02,     0.256,17.429, 6.000,00000000
2021-10-11T20:53:55.216Z|VMVR2C450218|2021/10/11 20:46:09,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,      1.28,         2,     0.852,     0.163,17.429, 6.000,00000000
2021-10-11T20:53:56.249Z|VMVR2C450218|2021/10/11 20:46:10,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,      1.35,      2.19,       1.1,      0.23,17.426, 6.000,00000000
2021-10-11T20:53:57.281Z|VMVR2C450218|2021/10/11 20:46:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,      1.81,      2.45,       1.5,     0.233,17.426, 6.000,00000000
2021-10-11T20:53:58.314Z|VMVR2C450218|2021/10/11 20:46:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.12,      1.51,      2.34,      1.13,     0.293,17.429, 6.000,00000000
2021-10-11T20:53:59.346Z|VMVR2C450218|2021/10/11 20:46:13,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.16,      1.13,      1.62,      2.38,      1.19,     0.294,17.429, 6.000,00000000
2021-10-11T20:54:00.379Z|VMVR2C450218|2021/10/11 20:46:14,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,      1.13,      1.93,     0.928,     0.132,17.429, 6.000,00000000
2021-10-11T20:54:01.411Z|VMVR2C450218|2021/10/11 20:46:15,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,      1.29,      1.95,      1.04,    0.0891,17.426, 6.000,00000000
2021-10-11T20:54:02.444Z|VMVR2C450218|2021/10/11 20:46:16,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,      1.26,      1.91,      1.18,     0.302,17.426, 6.000,00000000
2021-10-11T20:54:03.476Z|VMVR2C450218|2021/10/11 20:46:17,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,      1.24,      2.13,      1.21,     0.369,17.426, 6.000,00000000
2021-10-11T20:54:04.509Z|VMVR2C450218|2021/10/11 20:46:18,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,      1.34,      2.28,      1.15,     0.162,17.426, 6.000,00000000
2021-10-11T20:54:05.541Z|VMVR2C450218|2021/10/11 20:46:19,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,      1.24,      1.98,      1.12,     0.243,17.429, 6.000,00000000
2021-10-11T20:54:06.574Z|VMVR2C450218|2021/10/11 20:46:20,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,      1.27,      2.18,      1.03,     0.183,17.426, 6.000,00000000
2021-10-11T20:54:07.606Z|VMVR2C450218|2021/10/11 20:46:21,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,      1.29,      1.98,     0.955,     0.267,17.426, 6.000,00000000
2021-10-11T20:54:08.638Z|VMVR2C450218|2021/10/11 20:46:22,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,      1.21,       1.8,     0.936,   0.00637,17.426, 6.000,00000000
2021-10-11T20:54:09.671Z|VMVR2C450218|2021/10/11 20:46:23,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.16,      1.13,      1.11,      1.88,     0.858,     0.295,17.426, 6.000,00000000
2021-10-11T20:54:10.703Z|VMVR2C450218|2021/10/11 20:46:24,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.12,      1.32,      2.03,     0.967,     0.329,17.429, 6.000,00000000
2021-10-11T20:54:11.736Z|VMVR2C450218|2021/10/11 20:46:25,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.16,      1.13,      1.27,      2.03,      1.08,     0.146,17.429, 6.000,00000000
2021-10-11T20:54:12.768Z|VMVR2C450218|2021/10/11 20:46:26,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.16,      1.13,      1.24,       2.1,      1.16,     0.197,17.426, 6.000,00000000
2021-10-11T20:54:13.801Z|VMVR2C450218|2021/10/11 20:46:27,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.17,      1.13,      1.56,      2.37,      1.21,     0.384,17.429, 6.000,00000000
2021-10-11T20:54:14.833Z|VMVR2C450218|2021/10/11 20:46:28,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,       1.1,      1.16,      1.13,       1.5,      2.32,      1.25,     0.105,17.426, 6.000,00000000
2021-10-11T20:54:15.866Z|VMVR2C450218|2021/10/11 20:46:29,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.17,      1.13,      1.41,      2.18,      1.05,     0.309,17.429, 6.000,00000000
2021-10-11T20:54:16.898Z|VMVR2C450218|2021/10/11 20:46:30,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.17,      1.13,      1.32,      2.24,      1.18,     0.267,17.429, 6.000,00000000
2021-10-11T20:54:17.931Z|VMVR2C450218|2021/10/11 20:46:31,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.17,      1.13,      1.55,      2.28,      1.27,     0.385,17.429, 6.000,00000000
2021-10-11T20:54:18.964Z|VMVR2C450218|2021/10/11 20:46:32,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.17,      1.13,      1.38,      2.18,      1.29,     0.165,17.426, 6.000,00000000
2021-10-11T20:54:19.997Z|VMVR2C450218|2021/10/11 20:46:33,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.16,      1.13,      1.35,      2.24,      1.01,     0.222,17.426, 6.000,00000000
2021-10-11T20:54:21.029Z|VMVR2C450218|2021/10/11 20:46:34,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.17,      1.14,      1.43,      2.25,      1.16,     0.427,17.426, 6.000,00000000
2021-10-11T20:54:22.061Z|VMVR2C450218|2021/10/11 20:46:36,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,       1.1,      1.16,      1.14,      1.33,      2.19,      1.19,     0.303,17.426, 6.000,00000000
2021-10-11T20:54:23.093Z|VMVR2C450218|2021/10/11 20:46:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.14,      1.44,      2.24,      1.25,     0.519,17.426, 6.000,00000000
2021-10-11T20:54:24.126Z|VMVR2C450218|2021/10/11 20:46:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.18,      1.14,      1.57,      2.41,      1.34,     0.503,17.426, 6.000,00000000
2021-10-11T20:54:25.158Z|VMVR2C450218|2021/10/11 20:46:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,      1.44,      2.18,       1.1,     0.318,17.426, 6.000,00000000
2021-10-11T20:54:26.191Z|VMVR2C450218|2021/10/11 20:46:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,      1.18,      1.16,      1.89,      2.65,      1.47,     0.782,17.426, 6.000,00000000
2021-10-11T20:54:27.223Z|VMVR2C450218|2021/10/11 20:46:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.13,      1.18,      1.16,      1.99,       2.5,      1.43,      1.18,17.426, 6.000,00000000
2021-10-11T20:54:28.256Z|VMVR2C450218|2021/10/11 20:46:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,      1.18,      1.17,      1.73,      2.44,      1.54,      1.01,17.426, 6.000,00000000
2021-10-11T20:54:29.288Z|VMVR2C450218|2021/10/11 20:46:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,      1.18,      1.16,      1.85,      2.55,      1.54,      1.04,17.426, 6.000,00000000
2021-10-11T20:54:30.321Z|VMVR2C450218|2021/10/11 20:46:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,       1.1,      1.17,      1.13,      1.69,      2.14,      1.34,     0.334,17.426, 6.000,00000000
2021-10-11T20:54:31.353Z|VMVR2C450218|2021/10/11 20:46:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.17,      1.12,      1.68,         2,      1.24,     0.358,17.426, 6.000,00000000
2021-10-11T20:54:32.386Z|VMVR2C450218|2021/10/11 20:46:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.11,      1.18,      1.13,       2.2,      2.74,      1.73,      1.08,17.426, 6.000,00000000
2021-10-11T20:54:33.418Z|VMVR2C450218|2021/10/11 20:46:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.11,      1.18,      1.13,       2.1,      2.81,      1.47,     0.968,17.422, 6.000,00000000
2021-10-11T20:54:34.451Z|VMVR2C450218|2021/10/11 20:46:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.11,      1.18,      1.13,       2.3,      2.74,      1.72,     0.907,17.426, 6.000,00000000
2021-10-11T20:54:35.483Z|VMVR2C450218|2021/10/11 20:46:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,      1.18,      1.14,       2.3,      3.27,      1.67,      1.18,17.429, 6.000,00000000
2021-10-11T20:54:36.516Z|VMVR2C450218|2021/10/11 20:46:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.18,      1.14,      2.14,      2.87,      1.41,     0.891,17.426, 6.000,00000000
2021-10-11T20:54:37.548Z|VMVR2C450218|2021/10/11 20:46:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.18,      1.14,      1.95,      2.89,      1.45,     0.981,17.422, 6.000,00000000
2021-10-11T20:54:38.581Z|VMVR2C450218|2021/10/11 20:46:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.18,      1.13,      2.08,      2.85,      1.46,     0.703,17.426, 6.000,00000000
2021-10-11T20:54:39.613Z|VMVR2C450218|2021/10/11 20:46:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.12,      1.87,      2.36,      1.29,      0.61,17.426, 6.000,00000000
2021-10-11T20:54:40.646Z|VMVR2C450218|2021/10/11 20:46:54,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,       1.1,      1.17,      1.12,      1.88,      2.61,      1.39,     0.702,17.426, 6.000,00000000
2021-10-11T20:54:41.678Z|VMVR2C450218|2021/10/11 20:46:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.13,      1.99,      3.03,      1.45,      1.01,17.426, 6.000,00000000
2021-10-11T20:54:42.711Z|VMVR2C450218|2021/10/11 20:46:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,      2.16,      3.08,      1.62,      1.08,17.426, 6.000,00000000
2021-10-11T20:54:43.743Z|VMVR2C450218|2021/10/11 20:46:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,      2.14,      3.01,      1.57,         1,17.426, 6.000,00000000
2021-10-11T20:54:44.777Z|VMVR2C450218|2021/10/11 20:46:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,       1.1,      1.17,      1.12,      2.11,      2.92,      1.52,      1.03,17.426, 6.000,00000000
2021-10-11T20:54:45.811Z|VMVR2C450218|2021/10/11 20:46:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,      2.25,      3.09,      1.58,     0.947,17.426, 6.000,00000000
2021-10-11T20:54:46.840Z|VMVR2C450218|2021/10/11 20:47:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,      2.18,      3.17,      1.59,      1.14,17.426, 6.000,00000000
2021-10-11T20:54:47.873Z|VMVR2C450218|2021/10/11 20:47:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,      1.72,       2.6,      1.47,     0.887,17.429, 6.000,00000000
2021-10-11T20:54:48.905Z|VMVR2C450218|2021/10/11 20:47:02,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.17,      1.14,      1.73,      2.33,       1.3,      0.91,17.429, 6.000,00000000
2021-10-11T20:54:49.938Z|VMVR2C450218|2021/10/11 20:47:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,         2,      2.79,      1.46,      1.08,17.422, 6.000,00000000
2021-10-11T20:54:50.970Z|VMVR2C450218|2021/10/11 20:47:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.17,      1.14,      1.81,      2.64,      1.41,     0.902,17.426, 6.000,00000000
2021-10-11T20:54:52.003Z|VMVR2C450218|2021/10/11 20:47:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.17,      1.13,       1.9,      2.64,      1.34,     0.992,17.429, 6.000,00000000
2021-10-11T20:54:53.035Z|VMVR2C450218|2021/10/11 20:47:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.18,      1.13,      2.02,      2.85,      1.47,      1.15,17.422, 6.000,00000000
2021-10-11T20:54:54.068Z|VMVR2C450218|2021/10/11 20:47:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.18,      1.13,       2.3,      2.99,      1.68,      1.25,17.422, 6.000,00000000
2021-10-11T20:54:55.100Z|VMVR2C450218|2021/10/11 20:47:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.17,      1.13,      2.08,      2.95,      1.65,      1.23,17.426, 6.000,00000000
2021-10-11T20:54:56.369Z|VMVR2C450218|2021/10/11 20:47:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.17,      1.12,      2.27,      2.87,      1.49,      1.19,17.426, 6.000,00000000
2021-10-11T20:54:57.165Z|VMVR2C450218|2021/10/11 20:47:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.17,      1.12,      2.12,      2.95,      1.33,      1.06,17.426, 6.000,00000000
2021-10-11T20:54:58.198Z|VMVR2C450218|2021/10/11 20:47:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,      1.18,      1.13,       2.1,      2.91,       1.5,       1.1,17.422, 6.000,00000000
2021-10-11T20:54:59.230Z|VMVR2C450218|2021/10/11 20:47:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,      1.18,      1.14,      2.17,      3.06,      1.58,      1.21,17.426, 6.000,00000000
2021-10-11T20:55:00.263Z|VMVR2C450218|2021/10/11 20:47:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.18,      1.14,      2.32,      3.25,      1.65,      1.01,17.426, 6.000,00000000
2021-10-11T20:55:01.295Z|VMVR2C450218|2021/10/11 20:47:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.18,      1.13,      2.41,      3.17,      1.72,      1.08,17.426, 6.000,00000000
2021-10-11T20:55:02.328Z|VMVR2C450218|2021/10/11 20:47:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.18,      1.13,       2.3,      3.23,      1.78,      1.29,17.426, 6.000,00000000
2021-10-11T20:55:03.360Z|VMVR2C450218|2021/10/11 20:47:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.18,      1.14,      2.17,      3.14,      1.68,      1.11,17.422, 6.000,00000000
2021-10-11T20:55:04.393Z|VMVR2C450218|2021/10/11 20:47:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.18,      1.14,      2.24,      2.92,      1.47,     0.992,17.422, 6.000,00000000
2021-10-11T20:55:05.425Z|VMVR2C450218|2021/10/11 20:47:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.18,      1.14,      2.27,         3,       1.5,      1.25,17.426, 6.000,00000000
2021-10-11T20:55:06.458Z|VMVR2C450218|2021/10/11 20:47:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.18,      1.14,       2.2,       2.7,      1.48,     0.947,17.422, 6.000,00000000
2021-10-11T20:55:07.490Z|VMVR2C450218|2021/10/11 20:47:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.18,      1.14,      2.15,      2.86,      1.45,      1.06,17.422, 6.000,00000000
2021-10-11T20:55:08.522Z|VMVR2C450218|2021/10/11 20:47:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.18,      1.14,      2.24,      3.01,      1.52,     0.916,17.422, 6.000,00000000
2021-10-11T20:55:09.555Z|VMVR2C450218|2021/10/11 20:47:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.18,      1.14,      2.25,      2.89,      1.62,      1.18,17.422, 6.000,00000000
2021-10-11T20:55:10.587Z|VMVR2C450218|2021/10/11 20:47:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.18,      1.14,      2.14,      2.94,      1.44,      1.07,17.426, 6.000,00000000
2021-10-11T20:55:11.620Z|VMVR2C450218|2021/10/11 20:47:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.11,      1.18,      1.13,       2.2,      3.14,      1.54,      0.93,17.426, 6.000,00000000
2021-10-11T20:55:12.652Z|VMVR2C450218|2021/10/11 20:47:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.18,      1.13,      2.08,      2.88,      1.65,      1.21,17.422, 6.000,00000000
2021-10-11T20:55:13.685Z|VMVR2C450218|2021/10/11 20:47:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.18,      1.13,       2.1,      2.93,      1.42,      1.17,17.422, 6.000,00000000
2021-10-11T20:55:14.717Z|VMVR2C450218|2021/10/11 20:47:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.18,      1.13,      2.16,       2.9,      1.59,      1.37,17.426, 6.000,00000000
2021-10-11T20:55:15.750Z|VMVR2C450218|2021/10/11 20:47:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.11,      1.19,      1.14,      2.09,      2.92,      1.59,      1.09,17.422, 6.000,00000000
2021-10-11T20:55:16.783Z|VMVR2C450218|2021/10/11 20:47:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.19,      1.14,       1.8,      2.67,      1.42,     0.783,17.426, 6.000,00000000
2021-10-11T20:55:17.815Z|VMVR2C450218|2021/10/11 20:47:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.09,      1.18,      1.12,      1.91,      2.29,      1.36,     0.675,17.422, 6.000,00000000
2021-10-11T20:55:18.847Z|VMVR2C450218|2021/10/11 20:47:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.18,      1.11,      1.82,      2.26,      1.29,     0.498,17.426, 6.000,00000000
2021-10-11T20:55:19.880Z|VMVR2C450218|2021/10/11 20:47:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.18,      1.13,      2.18,      3.01,      1.53,     0.851,17.426, 6.000,00000000
2021-10-11T20:55:20.912Z|VMVR2C450218|2021/10/11 20:47:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.18,      1.14,      1.96,      2.51,      1.56,         1,17.422, 6.000,00000000
2021-10-11T20:55:21.945Z|VMVR2C450218|2021/10/11 20:47:35,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.18,      1.14,      1.68,      2.44,      1.34,     0.928,17.422, 6.000,00000000
2021-10-11T20:55:22.977Z|VMVR2C450218|2021/10/11 20:47:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.18,      1.13,       1.8,      2.88,      1.51,      1.17,17.422, 6.000,00000000
2021-10-11T20:55:24.010Z|VMVR2C450218|2021/10/11 20:47:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.18,      1.13,      2.12,       2.9,      1.57,      1.04,17.426, 6.000,00000000
2021-10-11T20:55:25.042Z|VMVR2C450218|2021/10/11 20:47:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.18,      1.13,      2.21,       2.9,      1.48,      1.01,17.422, 6.000,00000000
2021-10-11T20:55:26.075Z|VMVR2C450218|2021/10/11 20:47:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.18,      1.12,      1.86,      2.22,      1.35,     0.855,17.422, 6.000,00000000
2021-10-11T20:55:27.107Z|VMVR2C450218|2021/10/11 20:47:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.18,      1.12,      1.85,      2.57,      1.52,     0.855,17.422, 6.000,00000000
2021-10-11T20:55:28.140Z|VMVR2C450218|2021/10/11 20:47:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.18,      1.13,      1.93,      2.69,      1.43,      1.07,17.422, 6.000,00000000
2021-10-11T20:55:29.172Z|VMVR2C450218|2021/10/11 20:47:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.18,      1.13,      1.91,      2.76,      1.45,      1.02,17.422, 6.000,00000000
2021-10-11T20:55:30.205Z|VMVR2C450218|2021/10/11 20:47:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.18,      1.13,      2.07,      2.67,      1.59,      1.17,17.422, 6.000,00000000
2021-10-11T20:55:31.237Z|VMVR2C450218|2021/10/11 20:47:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.18,      1.14,      2.02,      3.02,       1.5,      1.26,17.422, 6.000,00000000
2021-10-11T20:55:32.269Z|VMVR2C450218|2021/10/11 20:47:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.18,      1.14,      2.14,      3.03,      1.55,      1.04,17.422, 6.000,00000000
2021-10-11T20:55:33.302Z|VMVR2C450218|2021/10/11 20:47:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.18,      1.14,      1.97,      2.66,       1.4,       1.1,17.422, 6.000,00000000
2021-10-11T20:55:34.334Z|VMVR2C450218|2021/10/11 20:47:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.11,      1.18,      1.13,      1.98,      2.47,       1.3,     0.907,17.426, 6.000,00000000
2021-10-11T20:55:35.367Z|VMVR2C450218|2021/10/11 20:47:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,      1.88,      2.73,      1.32,      1.22,17.422, 6.000,00000000
2021-10-11T20:55:36.400Z|VMVR2C450218|2021/10/11 20:47:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,      1.87,      2.78,      1.48,      1.06,17.422, 6.000,00000000
2021-10-11T20:55:37.432Z|VMVR2C450218|2021/10/11 20:47:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,       1.9,      2.91,      1.45,       1.3,17.422, 6.000,00000000
2021-10-11T20:55:38.464Z|VMVR2C450218|2021/10/11 20:47:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,       2.1,      2.84,       1.4,      1.15,17.422, 6.000,00000000
2021-10-11T20:55:39.497Z|VMVR2C450218|2021/10/11 20:47:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.12,      2.03,      2.75,      1.54,      1.07,17.422, 6.000,00000000
2021-10-11T20:55:40.529Z|VMVR2C450218|2021/10/11 20:47:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.12,      2.07,      2.76,       1.5,       1.1,17.422, 6.000,00000000
2021-10-11T20:55:41.562Z|VMVR2C450218|2021/10/11 20:47:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.12,      2.04,      2.75,      1.57,      1.12,17.422, 6.000,00000000
2021-10-11T20:55:42.594Z|VMVR2C450218|2021/10/11 20:47:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.12,      2.15,      2.68,      1.29,       1.2,17.422, 6.000,00000000
2021-10-11T20:55:43.627Z|VMVR2C450218|2021/10/11 20:47:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.12,      2.07,      2.62,      1.33,     0.948,17.422, 6.000,00000000
2021-10-11T20:55:44.659Z|VMVR2C450218|2021/10/11 20:47:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.12,      2.12,      2.85,      1.51,      1.18,17.422, 6.000,00000000
2021-10-11T20:55:45.692Z|VMVR2C450218|2021/10/11 20:47:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.12,      2.13,       2.8,      1.65,      1.04,17.422, 6.000,00000000
2021-10-11T20:55:46.724Z|VMVR2C450218|2021/10/11 20:48:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.12,       2.1,      3.04,      1.42,      1.15,17.426, 6.000,00000000
2021-10-11T20:55:47.757Z|VMVR2C450218|2021/10/11 20:48:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.13,      2.14,      3.02,      1.57,         1,17.422, 6.000,00000000
2021-10-11T20:55:48.789Z|VMVR2C450218|2021/10/11 20:48:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.12,      2.12,      2.72,      1.44,     0.926,17.422, 6.000,00000000
2021-10-11T20:55:49.822Z|VMVR2C450218|2021/10/11 20:48:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.12,      1.98,      2.65,      1.33,      0.88,17.422, 6.000,00000000
2021-10-11T20:55:50.854Z|VMVR2C450218|2021/10/11 20:48:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.12,      2.01,       2.6,      1.46,     0.947,17.422, 6.000,00000000
2021-10-11T20:55:51.887Z|VMVR2C450218|2021/10/11 20:48:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.17,      1.12,      1.92,      2.52,       1.3,      1.03,17.422, 6.000,00000000
2021-10-11T20:55:52.919Z|VMVR2C450218|2021/10/11 20:48:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.17,      1.11,      1.49,      1.73,       1.1,     0.535,17.422, 6.000,00000000
2021-10-11T20:55:53.952Z|VMVR2C450218|2021/10/11 20:48:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.18,      1.12,      1.52,       1.9,      1.19,     0.645,17.422, 6.000,00000000
2021-10-11T20:55:54.984Z|VMVR2C450218|2021/10/11 20:48:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.12,      1.97,      2.72,       1.5,      1.05,17.422, 6.000,00000000
2021-10-11T20:55:56.017Z|VMVR2C450218|2021/10/11 20:48:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.17,      1.11,      2.07,      3.09,       1.6,      0.88,17.422, 6.000,00000000
2021-10-11T20:55:57.049Z|VMVR2C450218|2021/10/11 20:48:10,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,       1.1,      1.17,      1.12,      2.38,      3.18,      1.46,      1.12,17.422, 6.000,00000000
2021-10-11T20:55:58.082Z|VMVR2C450218|2021/10/11 20:48:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.12,      2.29,      3.21,       1.5,      1.18,17.422, 6.000,00000000
2021-10-11T20:55:59.114Z|VMVR2C450218|2021/10/11 20:48:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.17,      1.12,      2.17,      3.04,      1.52,     0.956,17.422, 6.000,00000000
2021-10-11T20:56:00.147Z|VMVR2C450218|2021/10/11 20:48:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.08,      1.16,      1.11,      1.83,      2.49,      1.29,     0.534,17.422, 6.000,00000000
2021-10-11T20:56:01.179Z|VMVR2C450218|2021/10/11 20:48:15,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,       1.1,      1.55,      1.99,       1.1,     0.289,17.422, 6.000,00000000
2021-10-11T20:56:02.212Z|VMVR2C450218|2021/10/11 20:48:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.17,      1.11,      1.96,      2.66,      1.44,     0.713,17.422, 6.000,00000000
2021-10-11T20:56:03.244Z|VMVR2C450218|2021/10/11 20:48:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.17,      1.11,      1.94,      2.61,      1.42,     0.385,17.426, 6.000,00000000
2021-10-11T20:56:04.276Z|VMVR2C450218|2021/10/11 20:48:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.17,      1.11,         2,      2.62,      1.35,     0.623,17.422, 6.000,00000000
2021-10-11T20:56:05.309Z|VMVR2C450218|2021/10/11 20:48:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.17,      1.11,       2.1,       2.6,      1.38,     0.675,17.422, 6.000,00000000
2021-10-11T20:56:06.341Z|VMVR2C450218|2021/10/11 20:48:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.17,      1.11,      1.54,      2.09,      1.23,     0.543,17.422, 6.000,00000000
2021-10-11T20:56:07.374Z|VMVR2C450218|2021/10/11 20:48:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.17,      1.11,      1.72,      2.15,      1.29,     0.609,17.426, 6.000,00000000
2021-10-11T20:56:08.406Z|VMVR2C450218|2021/10/11 20:48:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.17,      1.12,      2.29,      3.03,      1.54,      1.13,17.422, 6.000,00000000
2021-10-11T20:56:09.439Z|VMVR2C450218|2021/10/11 20:48:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,      2.26,      2.89,      1.58,     0.854,17.422, 6.000,00000000
2021-10-11T20:56:10.471Z|VMVR2C450218|2021/10/11 20:48:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.17,      1.12,      2.17,      2.88,       1.4,      0.93,17.426, 6.000,00000000
2021-10-11T20:56:11.504Z|VMVR2C450218|2021/10/11 20:48:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.17,      1.11,      2.11,       2.6,      1.31,     0.746,17.422, 6.000,00000000
2021-10-11T20:56:12.536Z|VMVR2C450218|2021/10/11 20:48:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.17,      1.11,      1.97,      2.58,      1.37,     0.642,17.422, 6.000,00000000
2021-10-11T20:56:13.569Z|VMVR2C450218|2021/10/11 20:48:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,      1.88,      2.28,      1.34,     0.436,17.422, 6.000,00000000
2021-10-11T20:56:14.601Z|VMVR2C450218|2021/10/11 20:48:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.16,      1.11,      1.85,      2.45,       1.3,     0.622,17.422, 6.000,00000000
2021-10-11T20:56:15.634Z|VMVR2C450218|2021/10/11 20:48:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.17,      1.11,       2.1,      2.62,      1.37,      0.66,17.422, 6.000,00000000
2021-10-11T20:56:16.666Z|VMVR2C450218|2021/10/11 20:48:30,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.17,      1.13,       1.9,      2.54,      1.25,     0.924,17.422, 6.000,00000000
2021-10-11T20:56:17.699Z|VMVR2C450218|2021/10/11 20:48:31,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.16,      1.13,      1.52,      2.41,      1.09,      0.57,17.422, 6.000,00000000
2021-10-11T20:56:18.731Z|VMVR2C450218|2021/10/11 20:48:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,      1.17,      1.13,      2.15,      2.85,      1.41,      1.07,17.422, 6.000,00000000
2021-10-11T20:56:19.764Z|VMVR2C450218|2021/10/11 20:48:33,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.17,      1.11,      1.15,      1.79,     0.853,     0.408,17.422, 6.000,00000000
2021-10-11T20:56:20.796Z|VMVR2C450218|2021/10/11 20:48:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.11,       1.2,      1.15,      1.46,      1.94,      1.03,     0.218,17.422, 6.000,00000000
2021-10-11T20:56:21.829Z|VMVR2C450218|2021/10/11 20:48:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.21,      1.15,      1.31,      1.84,     0.905,     0.203,17.422, 6.000,00000000
2021-10-11T20:56:22.861Z|VMVR2C450218|2021/10/11 20:48:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.21,      1.15,      1.48,      1.93,      1.03,     0.385,17.422, 6.000,00000000
2021-10-11T20:56:23.894Z|VMVR2C450218|2021/10/11 20:48:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.21,      1.15,      1.57,      1.98,     0.911,      0.32,17.426, 6.000,00000000
2021-10-11T20:56:24.926Z|VMVR2C450218|2021/10/11 20:48:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.15,      1.84,      2.47,      1.26,     0.494,17.422, 6.000,00000000
2021-10-11T20:56:25.959Z|VMVR2C450218|2021/10/11 20:48:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.21,      1.14,      1.88,      2.56,      1.28,     0.829,17.422, 6.000,00000000
2021-10-11T20:56:26.991Z|VMVR2C450218|2021/10/11 20:48:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.21,      1.15,      1.93,      2.58,      1.32,      0.81,17.422, 6.000,00000000
2021-10-11T20:56:28.024Z|VMVR2C450218|2021/10/11 20:48:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.13,      1.21,      1.15,      2.04,      2.79,      1.26,     0.636,17.426, 6.000,00000000
2021-10-11T20:56:29.056Z|VMVR2C450218|2021/10/11 20:48:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.12,      1.21,      1.14,      1.79,      2.55,      1.36,     0.875,17.426, 6.000,00000000
2021-10-11T20:56:30.089Z|VMVR2C450218|2021/10/11 20:48:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.11,      1.19,      1.13,      1.45,      2.13,      1.03,     0.432,17.422, 6.000,00000000
2021-10-11T20:56:31.121Z|VMVR2C450218|2021/10/11 20:48:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.11,      1.19,      1.13,      1.54,       2.1,      1.02,      0.38,17.422, 6.000,00000000
2021-10-11T20:56:32.153Z|VMVR2C450218|2021/10/11 20:48:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,       1.2,      1.14,      2.14,      2.64,      1.32,     0.727,17.426, 6.000,00000000
2021-10-11T20:56:33.186Z|VMVR2C450218|2021/10/11 20:48:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.13,       1.2,      1.16,      2.04,      2.88,      1.37,     0.946,17.422, 6.000,00000000
2021-10-11T20:56:34.219Z|VMVR2C450218|2021/10/11 20:48:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.11,      1.19,      1.13,      1.51,      2.09,      0.89,     0.427,17.422, 6.000,00000000
2021-10-11T20:56:35.251Z|VMVR2C450218|2021/10/11 20:48:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,       1.2,      1.15,      1.94,       2.5,      1.27,     0.718,17.422, 6.000,00000000
2021-10-11T20:56:36.283Z|VMVR2C450218|2021/10/11 20:48:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,       1.2,      1.15,      2.34,      3.04,      1.65,     0.969,17.422, 6.000,00000000
2021-10-11T20:56:37.316Z|VMVR2C450218|2021/10/11 20:48:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.13,       1.2,      1.14,      2.26,      2.93,      1.34,     0.826,17.422, 6.000,00000000
2021-10-11T20:56:38.348Z|VMVR2C450218|2021/10/11 20:48:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,       1.2,      1.15,      2.33,      3.27,      1.62,      1.26,17.422, 6.000,00000000
2021-10-11T20:56:39.381Z|VMVR2C450218|2021/10/11 20:48:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.11,      1.19,      1.13,      1.73,      2.26,       1.1,     0.381,17.422, 6.000,00000000
2021-10-11T20:56:40.413Z|VMVR2C450218|2021/10/11 20:48:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,       1.1,      1.18,      1.12,      1.53,      2.06,      1.02,     0.293,17.426, 6.000,00000000
2021-10-11T20:56:41.446Z|VMVR2C450218|2021/10/11 20:48:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.11,      1.18,      1.12,      1.52,      2.07,      1.02,     0.245,17.422, 6.000,00000000
2021-10-11T20:56:42.478Z|VMVR2C450218|2021/10/11 20:48:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.11,      1.19,      1.13,      1.53,      2.03,      1.01,     0.118,17.422, 6.000,00000000
2021-10-11T20:56:43.512Z|VMVR2C450218|2021/10/11 20:48:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.11,      1.19,      1.13,      1.37,      2.06,     0.837,     0.283,17.422, 6.000,00000000
2021-10-11T20:56:44.543Z|VMVR2C450218|2021/10/11 20:48:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.11,      1.19,      1.13,      1.35,      1.92,     0.916,     0.444,17.422, 6.000,00000000
2021-10-11T20:56:45.576Z|VMVR2C450218|2021/10/11 20:48:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.11,      1.19,      1.13,      1.35,       1.9,     0.917,      0.17,17.422, 6.000,00000000
2021-10-11T20:56:46.608Z|VMVR2C450218|2021/10/11 20:49:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.11,      1.19,      1.13,      1.32,       1.9,     0.884,     0.188,17.422, 6.000,00000000
2021-10-11T20:56:47.641Z|VMVR2C450218|2021/10/11 20:49:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,      1.19,      1.13,      1.28,      2.02,     0.851,     0.362,17.422, 6.000,00000000
2021-10-11T20:56:48.673Z|VMVR2C450218|2021/10/11 20:49:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.19,      1.13,      1.23,      2.03,     0.873,     0.375,17.422, 6.000,00000000
2021-10-11T20:56:49.706Z|VMVR2C450218|2021/10/11 20:49:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.13,      1.19,      1.13,      1.12,      1.89,     0.801,     0.165,17.422, 6.000,00000000
2021-10-11T20:56:50.738Z|VMVR2C450218|2021/10/11 20:49:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.18,      1.13,      1.21,      1.96,      0.73,     0.231,17.422, 6.000,00000000
2021-10-11T20:56:51.771Z|VMVR2C450218|2021/10/11 20:49:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.19,      1.13,      1.19,      1.84,     0.751,     0.364,17.422, 6.000,00000000
2021-10-11T20:56:52.803Z|VMVR2C450218|2021/10/11 20:49:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.18,      1.13,       1.3,      1.88,     0.831,     0.222,17.422, 6.000,00000000
2021-10-11T20:56:53.836Z|VMVR2C450218|2021/10/11 20:49:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.19,      1.13,      1.12,      1.95,     0.748,     0.368,17.426, 6.000,00000000
2021-10-11T20:56:54.897Z|VMVR2C450218|2021/10/11 20:49:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.19,      1.13,      1.14,      1.88,     0.812,     0.308,17.422, 6.000,00000000
2021-10-11T20:56:55.901Z|VMVR2C450218|2021/10/11 20:49:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,      1.18,      1.13,      1.34,      1.96,     0.734,     0.225,17.426, 6.000,00000000
2021-10-11T20:56:56.933Z|VMVR2C450218|2021/10/11 20:49:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,      1.18,      1.13,       1.2,      1.91,     0.747,     0.199,17.426, 6.000,00000000
2021-10-11T20:56:57.966Z|VMVR2C450218|2021/10/11 20:49:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,      1.18,      1.13,      1.18,      1.76,     0.767,     0.434,17.422, 6.000,00000000
2021-10-11T20:56:58.998Z|VMVR2C450218|2021/10/11 20:49:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,      1.18,      1.13,      1.17,      1.93,     0.839,     0.162,17.422, 6.000,00000000
2021-10-11T20:57:00.031Z|VMVR2C450218|2021/10/11 20:49:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,      1.18,      1.13,       1.3,      1.92,     0.717,     0.374,17.422, 6.000,00000000
2021-10-11T20:57:01.063Z|VMVR2C450218|2021/10/11 20:49:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,      1.18,      1.13,      1.23,       1.9,     0.753,     0.137,17.422, 6.000,00000000
2021-10-11T20:57:02.095Z|VMVR2C450218|2021/10/11 20:49:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,      1.18,      1.13,      1.32,      1.82,      0.91,     0.309,17.422, 6.000,00000000
2021-10-11T20:57:03.128Z|VMVR2C450218|2021/10/11 20:49:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,      1.18,      1.13,      1.21,      1.81,       0.9,     0.205,17.422, 6.000,00000000
2021-10-11T20:57:04.160Z|VMVR2C450218|2021/10/11 20:49:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,      1.18,      1.13,      1.24,      1.87,     0.715,     0.221,17.422, 6.000,00000000
2021-10-11T20:57:05.193Z|VMVR2C450218|2021/10/11 20:49:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.18,      1.13,      1.29,      1.89,     0.814,     0.243,17.422, 6.000,00000000
2021-10-11T20:57:06.225Z|VMVR2C450218|2021/10/11 20:49:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.18,      1.13,      1.17,      1.88,     0.725,     0.303,17.422, 6.000,00000000
2021-10-11T20:57:07.259Z|VMVR2C450218|2021/10/11 20:49:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,      1.18,      1.13,      1.16,       1.8,     0.772,     0.328,17.426, 6.000,00000000
2021-10-11T20:57:08.290Z|VMVR2C450218|2021/10/11 20:49:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,      1.18,      1.13,      1.24,      1.88,     0.808,     0.166,17.422, 6.000,00000000
2021-10-11T20:57:09.323Z|VMVR2C450218|2021/10/11 20:49:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.12,      1.18,      1.13,      1.23,      1.86,     0.767,     0.314,17.422, 6.000,00000000
2021-10-11T20:57:10.355Z|VMVR2C450218|2021/10/11 20:49:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,      1.18,      1.13,       1.4,      1.82,     0.834,     0.247,17.422, 6.000,00000000
2021-10-11T20:57:11.388Z|VMVR2C450218|2021/10/11 20:49:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,      1.18,      1.13,       1.2,      1.91,      0.79,     0.298,17.422, 6.000,00000000
2021-10-11T20:57:12.420Z|VMVR2C450218|2021/10/11 20:49:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,      1.18,      1.13,      1.23,      1.96,     0.817,    0.0923,17.422, 6.000,00000000
2021-10-11T20:57:13.453Z|VMVR2C450218|2021/10/11 20:49:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.12,      1.19,      1.13,      1.26,      1.82,     0.706,     0.298,17.422, 6.000,00000000
2021-10-11T20:57:14.485Z|VMVR2C450218|2021/10/11 20:49:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,      1.19,      1.13,      1.23,      1.91,     0.717,      0.15,17.422, 6.000,00000000
2021-10-11T20:57:15.518Z|VMVR2C450218|2021/10/11 20:49:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,      1.19,      1.13,      1.19,      1.92,     0.816,     0.344,17.426, 6.000,00000000
2021-10-11T20:57:16.550Z|VMVR2C450218|2021/10/11 20:49:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,      1.19,      1.13,      1.22,      1.79,     0.805,     0.376,17.422, 6.000,00000000
2021-10-11T20:57:17.583Z|VMVR2C450218|2021/10/11 20:49:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,      1.19,      1.13,      1.33,      1.87,     0.816,     0.253,17.422, 6.000,00000000
2021-10-11T20:57:18.615Z|VMVR2C450218|2021/10/11 20:49:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,      1.19,      1.13,      1.23,      1.89,     0.767,     0.132,17.422, 6.000,00000000
2021-10-11T20:57:19.648Z|VMVR2C450218|2021/10/11 20:49:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.12,      1.19,      1.13,      1.26,      1.76,     0.847,     0.235,17.426, 6.000,00000000
2021-10-11T20:57:20.680Z|VMVR2C450218|2021/10/11 20:49:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,      1.19,      1.13,      1.27,       1.8,     0.771,      0.18,17.426, 6.000,00000000
2021-10-11T20:57:21.791Z|VMVR2C450218|2021/10/11 20:49:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,      1.19,      1.13,      1.36,      1.95,      0.79,     0.386,17.422, 6.000,00000000
2021-10-11T20:57:22.745Z|VMVR2C450218|2021/10/11 20:49:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,      1.18,      1.13,      1.16,       1.9,     0.669,     0.128,17.426, 6.000,00000000
2021-10-11T20:57:23.778Z|VMVR2C450218|2021/10/11 20:49:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,      1.19,      1.13,       1.2,      1.89,     0.682,     0.287,17.426, 6.000,00000000
2021-10-11T20:57:24.810Z|VMVR2C450218|2021/10/11 20:49:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,      1.19,      1.13,      1.27,      1.81,     0.768,     0.284,17.426, 6.000,00000000
2021-10-11T20:57:25.843Z|VMVR2C450218|2021/10/11 20:49:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,      1.18,      1.13,      1.06,      1.66,     0.784,     0.133,17.422, 6.000,00000000
2021-10-11T20:57:26.875Z|VMVR2C450218|2021/10/11 20:49:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,      1.19,      1.13,       1.2,      1.85,     0.786,     0.196,17.422, 6.000,00000000
2021-10-11T20:57:27.908Z|VMVR2C450218|2021/10/11 20:49:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.12,      1.19,      1.13,      1.18,       1.8,     0.852,     0.253,17.426, 6.000,00000000
2021-10-11T20:57:28.940Z|VMVR2C450218|2021/10/11 20:49:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.19,      1.13,      1.26,      1.73,      0.74,    0.0824,17.422, 6.000,00000000
2021-10-11T20:57:29.973Z|VMVR2C450218|2021/10/11 20:49:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.18,      1.13,      1.06,      1.85,     0.919,     0.168,17.422, 6.000,00000000
2021-10-11T20:57:31.006Z|VMVR2C450218|2021/10/11 20:49:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.13,      1.18,      1.13,      1.21,      1.73,     0.831,     0.219,17.426, 6.000,00000000
2021-10-11T20:57:32.037Z|VMVR2C450218|2021/10/11 20:49:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.18,      1.13,      1.25,      1.94,     0.799,     0.295,17.426, 6.000,00000000
2021-10-11T20:57:33.070Z|VMVR2C450218|2021/10/11 20:49:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.13,      1.29,      1.88,     0.822,     0.267,17.422, 6.000,00000000
2021-10-11T20:57:34.102Z|VMVR2C450218|2021/10/11 20:49:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.13,      1.21,      1.93,     0.914,     0.272,17.426, 6.000,00000000
2021-10-11T20:57:35.135Z|VMVR2C450218|2021/10/11 20:49:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.18,      1.13,      1.26,      1.84,     0.833,     0.366,17.422, 6.000,00000000
2021-10-11T20:57:36.167Z|VMVR2C450218|2021/10/11 20:49:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.18,      1.13,       1.3,      1.92,     0.855,     0.392,17.426, 6.000,00000000
2021-10-11T20:57:37.200Z|VMVR2C450218|2021/10/11 20:49:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.18,      1.13,      1.22,      1.95,     0.933,      0.24,17.422, 6.000,00000000
2021-10-11T20:57:38.232Z|VMVR2C450218|2021/10/11 20:49:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,      1.18,      1.14,      1.25,      1.92,     0.845,     0.181,17.426, 6.000,00000000
2021-10-11T20:57:39.265Z|VMVR2C450218|2021/10/11 20:49:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,      1.18,      1.14,      1.36,      1.89,      0.98,     0.312,17.422, 6.000,00000000
2021-10-11T20:57:40.297Z|VMVR2C450218|2021/10/11 20:49:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,      1.18,      1.14,      1.31,      1.97,      0.76,     0.215,17.426, 6.000,00000000
2021-10-11T20:57:41.330Z|VMVR2C450218|2021/10/11 20:49:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.15,      1.18,      1.14,      1.28,       1.9,      0.96,     0.302,17.426, 6.000,00000000
2021-10-11T20:57:42.362Z|VMVR2C450218|2021/10/11 20:49:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.15,      1.18,      1.14,      1.38,      1.99,     0.954,     0.314,17.426, 6.000,00000000
2021-10-11T20:57:43.395Z|VMVR2C450218|2021/10/11 20:49:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,      1.18,      1.14,       1.3,       1.9,     0.826,     0.477,17.422, 6.000,00000000
2021-10-11T20:57:44.427Z|VMVR2C450218|2021/10/11 20:49:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,      1.18,      1.14,      1.36,      1.96,     0.896,     0.128,17.422, 6.000,00000000
2021-10-11T20:57:45.460Z|VMVR2C450218|2021/10/11 20:49:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,      1.18,      1.14,       1.3,      1.92,      0.87,     0.227,17.426, 6.000,00000000
2021-10-11T20:57:46.492Z|VMVR2C450218|2021/10/11 20:50:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,      1.18,      1.14,       1.3,      2.02,     0.901,     0.147,17.422, 6.000,00000000
2021-10-11T20:57:47.525Z|VMVR2C450218|2021/10/11 20:50:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.15,      1.18,      1.14,       1.3,      1.92,     0.772,     0.243,17.422, 6.000,00000000
2021-10-11T20:57:48.557Z|VMVR2C450218|2021/10/11 20:50:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,      1.18,      1.14,      1.22,      2.01,      0.91,     0.117,17.426, 6.000,00000000
2021-10-11T20:57:49.602Z|VMVR2C450218|2021/10/11 20:50:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.14,      1.18,      1.14,       1.3,      1.86,     0.846,     0.288,17.422, 6.000,00000000
2021-10-11T20:57:50.622Z|VMVR2C450218|2021/10/11 20:50:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,      1.18,      1.14,      1.25,       1.9,     0.844,      0.24,17.422, 6.000,00000000
2021-10-11T20:57:51.655Z|VMVR2C450218|2021/10/11 20:50:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,      1.18,      1.14,      1.12,       1.9,     0.732,     0.388,17.426, 6.000,00000000
2021-10-11T20:57:52.687Z|VMVR2C450218|2021/10/11 20:50:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,      1.18,      1.14,      1.27,      1.83,     0.927,     0.286,17.426, 6.000,00000000
2021-10-11T20:57:53.720Z|VMVR2C450218|2021/10/11 20:50:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,      1.18,      1.14,       1.3,      1.82,     0.859,     0.133,17.422, 6.000,00000000
2021-10-11T20:57:54.752Z|VMVR2C450218|2021/10/11 20:50:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,      1.18,      1.14,      1.16,      1.96,     0.929,     0.281,17.422, 6.000,00000000
2021-10-11T20:57:55.785Z|VMVR2C450218|2021/10/11 20:50:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.15,      1.18,      1.14,      1.33,      1.95,     0.818,     0.219,17.422, 6.000,00000000
2021-10-11T20:57:56.817Z|VMVR2C450218|2021/10/11 20:50:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.18,      1.14,      1.21,      1.89,     0.863,     0.235,17.422, 6.000,00000000
2021-10-11T20:57:57.849Z|VMVR2C450218|2021/10/11 20:50:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.18,      1.14,      1.43,      1.98,     0.797,      0.25,17.426, 6.000,00000000
2021-10-11T20:57:58.882Z|VMVR2C450218|2021/10/11 20:50:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.18,      1.14,      1.17,      2.03,      0.84,      0.13,17.426, 6.000,00000000
2021-10-11T20:57:59.915Z|VMVR2C450218|2021/10/11 20:50:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.18,      1.14,      1.32,      2.07,     0.782,     0.572,17.422, 6.000,00000000
2021-10-11T20:58:00.947Z|VMVR2C450218|2021/10/11 20:50:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.18,      1.14,      1.41,      2.09,     0.919,      0.23,17.422, 6.000,00000000
2021-10-11T20:58:01.980Z|VMVR2C450218|2021/10/11 20:50:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.18,      1.14,      1.37,      1.96,     0.908,     0.341,17.422, 6.000,00000000
2021-10-11T20:58:03.040Z|VMVR2C450218|2021/10/11 20:50:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.18,      1.14,       1.4,      2.01,     0.773,     0.288,17.426, 6.000,00000000
2021-10-11T20:58:04.044Z|VMVR2C450218|2021/10/11 20:50:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.17,      1.14,      1.33,      2.02,     0.751,     0.218,17.422, 6.000,00000000
2021-10-11T20:58:05.077Z|VMVR2C450218|2021/10/11 20:50:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.17,      1.14,      1.45,      2.06,     0.899,     0.286,17.426, 6.000,00000000
2021-10-11T20:58:06.109Z|VMVR2C450218|2021/10/11 20:50:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.17,      1.14,      1.34,      2.02,     0.893,     0.346,17.426, 6.000,00000000
2021-10-11T20:58:07.142Z|VMVR2C450218|2021/10/11 20:50:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.14,      1.17,      1.14,      1.04,      1.73,     0.723,     0.327,17.422, 6.000,00000000
2021-10-11T20:58:08.174Z|VMVR2C450218|2021/10/11 20:50:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.14,      1.17,      1.13,      1.09,      1.67,      0.76,      0.28,17.426, 6.000,00000000
2021-10-11T20:58:09.207Z|VMVR2C450218|2021/10/11 20:50:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.17,      1.13,      1.08,      1.78,     0.657,     0.234,17.426, 6.000,00000000
2021-10-11T20:58:10.239Z|VMVR2C450218|2021/10/11 20:50:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.17,      1.14,      1.12,      1.76,     0.764,    0.0706,17.426, 6.000,00000000
2021-10-11T20:58:11.272Z|VMVR2C450218|2021/10/11 20:50:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.17,      1.14,      1.15,      1.78,     0.789,     0.307,17.422, 6.000,00000000
2021-10-11T20:58:12.304Z|VMVR2C450218|2021/10/11 20:50:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.18,      1.14,       1.2,      1.74,      0.84,     0.326,17.426, 6.000,00000000
2021-10-11T20:58:13.337Z|VMVR2C450218|2021/10/11 20:50:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.17,      1.14,      1.02,       1.8,     0.808,     0.265,17.426, 6.000,00000000
2021-10-11T20:58:14.369Z|VMVR2C450218|2021/10/11 20:50:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.17,      1.14,      1.14,      1.85,     0.918,     0.254,17.426, 6.000,00000000
2021-10-11T20:58:15.402Z|VMVR2C450218|2021/10/11 20:50:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.17,      1.14,      1.26,      1.79,     0.693,     0.136,17.426, 6.000,00000000
2021-10-11T20:58:16.434Z|VMVR2C450218|2021/10/11 20:50:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.17,      1.14,      1.12,       1.9,     0.779,     0.332,17.426, 6.000,00000000
2021-10-11T20:58:17.467Z|VMVR2C450218|2021/10/11 20:50:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.17,      1.14,      1.19,      1.84,     0.564,     0.136,17.426, 6.000,00000000
2021-10-11T20:58:18.500Z|VMVR2C450218|2021/10/11 20:50:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.14,      1.17,      1.14,      1.23,      1.73,     0.711,     0.278,17.422, 6.000,00000000
2021-10-11T20:58:19.532Z|VMVR2C450218|2021/10/11 20:50:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.17,      1.14,      1.06,       1.8,      0.68,     0.329,17.426, 6.000,00000000
2021-10-11T20:58:20.564Z|VMVR2C450218|2021/10/11 20:50:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.17,      1.14,      1.08,      1.83,     0.807,     0.293,17.426, 6.000,00000000
2021-10-11T20:58:21.597Z|VMVR2C450218|2021/10/11 20:50:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.18,      1.14,      1.04,      1.77,      0.76,      0.22,17.426, 6.000,00000000
2021-10-11T20:58:22.632Z|VMVR2C450218|2021/10/11 20:50:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.18,      1.14,      1.03,       1.8,     0.743,     0.397,17.426, 6.000,00000000
2021-10-11T20:58:23.662Z|VMVR2C450218|2021/10/11 20:50:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.18,      1.14,      1.04,      1.86,      0.77,     0.363,17.422, 6.000,00000000
2021-10-11T20:58:24.694Z|VMVR2C450218|2021/10/11 20:50:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.14,      1.17,      1.14,         1,      1.74,     0.762,     0.393,17.426, 6.000,00000000
2021-10-11T20:58:25.727Z|VMVR2C450218|2021/10/11 20:50:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.18,      1.14,      1.07,      1.81,     0.713,     0.315,17.426, 6.000,00000000
2021-10-11T20:58:26.759Z|VMVR2C450218|2021/10/11 20:50:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.17,      1.14,      1.16,      1.76,     0.837,     0.276,17.426, 6.000,00000000
2021-10-11T20:58:27.792Z|VMVR2C450218|2021/10/11 20:50:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.17,      1.14,      1.06,       1.7,     0.691,       0.3,17.426, 6.000,00000000
2021-10-11T20:58:28.824Z|VMVR2C450218|2021/10/11 20:50:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.17,      1.14,      1.04,      1.82,     0.711,     0.208,17.426, 6.000,00000000
2021-10-11T20:58:29.856Z|VMVR2C450218|2021/10/11 20:50:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.14,      1.17,      1.15,     0.886,      1.68,     0.704,      0.12,17.426, 6.000,00000000
2021-10-11T20:58:30.889Z|VMVR2C450218|2021/10/11 20:50:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.15,      1.17,      1.16,     0.923,      1.65,     0.647,     0.251,17.426, 6.000,00000000
2021-10-11T20:58:31.921Z|VMVR2C450218|2021/10/11 20:50:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.15,      1.17,      1.16,     0.992,      1.53,     0.791,     0.116,17.426, 6.000,00000000
2021-10-11T20:58:32.954Z|VMVR2C450218|2021/10/11 20:50:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.15,      1.17,      1.16,     0.964,      1.62,     0.738,     0.214,17.426, 6.000,00000000
2021-10-11T20:58:33.986Z|VMVR2C450218|2021/10/11 20:50:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.15,      1.17,      1.16,     0.998,      1.54,     0.799,     0.248,17.429, 6.000,00000000
2021-10-11T20:58:35.019Z|VMVR2C450218|2021/10/11 20:50:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.14,      1.17,      1.16,     0.987,      1.61,     0.681,     0.169,17.429, 6.000,00000000
2021-10-11T20:58:36.051Z|VMVR2C450218|2021/10/11 20:50:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.15,      1.18,      1.16,     0.962,      1.72,     0.675,     0.277,17.429, 6.000,00000000
2021-10-11T20:58:37.084Z|VMVR2C450218|2021/10/11 20:50:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.15,      1.18,      1.17,      1.18,      1.85,     0.838,     0.293,17.426, 6.000,00000000
2021-10-11T20:58:38.116Z|VMVR2C450218|2021/10/11 20:50:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.16,      1.18,      1.17,      1.28,      1.75,     0.857,     0.169,17.426, 6.000,00000000
2021-10-11T20:58:39.149Z|VMVR2C450218|2021/10/11 20:50:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.16,      1.18,      1.17,      1.22,      1.95,      0.89,     0.278,17.422, 6.000,00000000
2021-10-11T20:58:40.181Z|VMVR2C450218|2021/10/11 20:50:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.16,      1.18,      1.17,      1.16,      1.89,     0.858,     0.125,17.422, 6.000,00000000
2021-10-11T20:58:41.214Z|VMVR2C450218|2021/10/11 20:50:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.16,      1.18,      1.17,       1.2,      1.92,     0.886,     0.258,17.426, 6.000,00000000
2021-10-11T20:58:42.246Z|VMVR2C450218|2021/10/11 20:50:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.16,      1.19,      1.17,      1.13,      1.82,     0.977,     0.355,17.422, 6.000,00000000
2021-10-11T20:58:43.279Z|VMVR2C450218|2021/10/11 20:50:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.16,      1.19,      1.17,      1.29,      1.76,     0.905,     0.379,17.426, 6.000,00000000
2021-10-11T20:58:44.311Z|VMVR2C450218|2021/10/11 20:50:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.16,      1.19,      1.17,      1.29,      1.98,     0.997,     0.234,17.426, 6.000,00000000
2021-10-11T20:58:45.344Z|VMVR2C450218|2021/10/11 20:50:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.16,      1.19,      1.17,      1.29,      2.01,     0.846,     0.218,17.422, 6.000,00000000
2021-10-11T20:58:46.376Z|VMVR2C450218|2021/10/11 20:51:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.16,      1.18,      1.17,      1.18,      1.83,     0.811,     0.277,17.422, 6.000,00000000
2021-10-11T20:58:47.409Z|VMVR2C450218|2021/10/11 20:51:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.16,      1.18,      1.17,      1.32,      1.84,     0.846,     0.391,17.426, 6.000,00000000
2021-10-11T20:58:48.441Z|VMVR2C450218|2021/10/11 20:51:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.17,      1.19,      1.17,      1.37,      1.91,     0.952,     0.375,17.426, 6.000,00000000
2021-10-11T20:58:49.474Z|VMVR2C450218|2021/10/11 20:51:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.17,       1.2,      1.17,      1.45,      2.05,     0.937,     0.355,17.422, 6.000,00000000
2021-10-11T20:58:50.506Z|VMVR2C450218|2021/10/11 20:51:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.17,       1.2,      1.17,      1.45,      2.12,     0.978,     0.348,17.426, 6.000,00000000
2021-10-11T20:58:51.539Z|VMVR2C450218|2021/10/11 20:51:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.17,      1.19,      1.17,      1.36,      2.27,      0.92,     0.309,17.422, 6.000,00000000
2021-10-11T20:58:52.571Z|VMVR2C450218|2021/10/11 20:51:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.17,      1.19,      1.17,      1.43,      2.07,     0.867,     0.442,17.422, 6.000,00000000
2021-10-11T20:58:53.604Z|VMVR2C450218|2021/10/11 20:51:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.17,      1.19,      1.17,       1.5,      2.19,      1.05,      0.48,17.422, 6.000,00000000
2021-10-11T20:58:54.636Z|VMVR2C450218|2021/10/11 20:51:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.17,       1.2,      1.17,      1.48,      2.03,     0.908,     0.333,17.422, 6.000,00000000
2021-10-11T20:58:55.668Z|VMVR2C450218|2021/10/11 20:51:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.39,      1.17,      1.21,      1.18,      1.45,      2.05,      0.96,     0.451,17.422, 6.000,00000000
2021-10-11T20:58:56.701Z|VMVR2C450218|2021/10/11 20:51:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.38,      1.16,      1.22,      1.17,      1.53,      2.12,      1.03,      0.19,17.422, 6.000,00000000
2021-10-11T20:58:57.733Z|VMVR2C450218|2021/10/11 20:51:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.38,      1.15,      1.22,      1.17,       1.5,      1.92,     0.946,     0.494,17.422, 6.000,00000000
2021-10-11T20:58:58.766Z|VMVR2C450218|2021/10/11 20:51:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.15,      1.22,      1.17,      1.43,      1.88,     0.961,     0.706,17.422, 6.000,00000000
2021-10-11T20:58:59.799Z|VMVR2C450218|2021/10/11 20:51:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.37,      1.15,      1.22,      1.17,      1.23,      1.74,      0.74,     0.534,17.422, 6.000,00000000
2021-10-11T20:59:00.831Z|VMVR2C450218|2021/10/11 20:51:14,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.37,      1.15,      1.22,      1.17,      1.25,      1.84,     0.896,     0.398,17.422, 6.000,00000000
2021-10-11T20:59:01.863Z|VMVR2C450218|2021/10/11 20:51:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.14,      1.22,      1.16,      1.32,      1.89,     0.863,     0.306,17.422, 6.000,00000000
2021-10-11T20:59:02.898Z|VMVR2C450218|2021/10/11 20:51:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.14,      1.22,      1.16,      1.24,       1.9,     0.933,     0.375,17.422, 6.000,00000000
2021-10-11T20:59:03.928Z|VMVR2C450218|2021/10/11 20:51:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.14,      1.22,      1.16,      1.32,      1.83,     0.774,     0.552,17.422, 6.000,00000000
2021-10-11T20:59:04.961Z|VMVR2C450218|2021/10/11 20:51:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.14,      1.22,      1.16,      1.21,      1.83,     0.883,     0.262,17.426, 6.000,00000000
2021-10-11T20:59:05.993Z|VMVR2C450218|2021/10/11 20:51:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.14,      1.22,      1.16,      1.29,      1.85,     0.953,     0.368,17.422, 6.000,00000000
2021-10-11T20:59:07.026Z|VMVR2C450218|2021/10/11 20:51:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.14,      1.22,      1.16,       1.3,      1.82,     0.891,     0.242,17.422, 6.000,00000000
2021-10-11T20:59:08.058Z|VMVR2C450218|2021/10/11 20:51:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.14,      1.22,      1.16,      1.42,      1.83,     0.848,     0.314,17.426, 6.000,00000000
2021-10-11T20:59:09.091Z|VMVR2C450218|2021/10/11 20:51:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.14,      1.22,      1.16,      1.26,      1.89,      0.79,      0.17,17.426, 6.000,00000000
2021-10-11T20:59:10.123Z|VMVR2C450218|2021/10/11 20:51:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.15,      1.22,      1.17,      1.27,      2.01,     0.946,     0.367,17.426, 6.000,00000000
2021-10-11T20:59:11.156Z|VMVR2C450218|2021/10/11 20:51:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.15,      1.22,      1.17,      1.15,      1.93,     0.906,     0.349,17.426, 6.000,00000000
2021-10-11T20:59:12.188Z|VMVR2C450218|2021/10/11 20:51:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.15,      1.22,      1.17,      1.22,      1.81,      0.91,     0.374,17.426, 6.000,00000000
2021-10-11T20:59:13.221Z|VMVR2C450218|2021/10/11 20:51:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.15,      1.22,      1.16,      1.18,      1.97,     0.913,     0.446,17.422, 6.000,00000000
2021-10-11T20:59:14.253Z|VMVR2C450218|2021/10/11 20:51:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.14,      1.22,      1.16,      1.22,      1.91,     0.981,     0.266,17.422, 6.000,00000000
2021-10-11T20:59:15.286Z|VMVR2C450218|2021/10/11 20:51:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.14,      1.22,      1.16,      1.27,      1.91,     0.939,     0.377,17.422, 6.000,00000000
2021-10-11T20:59:16.318Z|VMVR2C450218|2021/10/11 20:51:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.14,      1.22,      1.16,      1.28,      1.93,     0.883,     0.414,17.422, 6.000,00000000
2021-10-11T20:59:17.351Z|VMVR2C450218|2021/10/11 20:51:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.14,      1.22,      1.16,      1.27,      1.93,      0.89,       0.3,17.422, 6.000,00000000
2021-10-11T20:59:18.383Z|VMVR2C450218|2021/10/11 20:51:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.14,      1.22,      1.16,      1.29,      1.98,     0.925,     0.313,17.422, 6.000,00000000
2021-10-11T20:59:19.416Z|VMVR2C450218|2021/10/11 20:51:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.14,      1.22,      1.16,       1.2,      1.84,     0.876,     0.453,17.422, 6.000,00000000
2021-10-11T20:59:20.448Z|VMVR2C450218|2021/10/11 20:51:34,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.37,      1.14,      1.22,      1.16,      1.33,      1.91,     0.943,     0.331,17.426, 6.000,00000000
2021-10-11T20:59:21.481Z|VMVR2C450218|2021/10/11 20:51:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.14,      1.22,      1.16,      1.26,      2.06,     0.811,     0.274,17.422, 6.000,00000000
2021-10-11T20:59:22.513Z|VMVR2C450218|2021/10/11 20:51:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.14,      1.22,      1.16,      1.23,       1.9,     0.937,     0.467,17.422, 6.000,00000000
2021-10-11T20:59:23.545Z|VMVR2C450218|2021/10/11 20:51:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.14,      1.22,      1.17,      1.36,      1.91,     0.908,     0.348,17.422, 6.000,00000000
2021-10-11T20:59:24.578Z|VMVR2C450218|2021/10/11 20:51:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.15,      1.23,      1.17,      1.47,      1.97,     0.983,      0.42,17.422, 6.000,00000000
2021-10-11T20:59:25.611Z|VMVR2C450218|2021/10/11 20:51:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.38,      1.15,      1.23,      1.17,      1.36,      1.92,      1.04,     0.499,17.422, 6.000,00000000
2021-10-11T20:59:26.643Z|VMVR2C450218|2021/10/11 20:51:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.38,      1.15,      1.23,      1.17,      1.47,      2.04,     0.932,     0.317,17.422, 6.000,00000000
2021-10-11T20:59:27.676Z|VMVR2C450218|2021/10/11 20:51:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.38,      1.15,      1.23,      1.17,      1.31,      2.09,      0.84,     0.465,17.422, 6.000,00000000
2021-10-11T20:59:28.708Z|VMVR2C450218|2021/10/11 20:51:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.38,      1.15,      1.23,      1.17,      1.51,      2.08,     0.985,     0.397,17.422, 6.000,00000000
2021-10-11T20:59:29.741Z|VMVR2C450218|2021/10/11 20:51:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.15,      1.22,      1.17,      1.54,      1.95,      1.02,     0.504,17.422, 6.000,00000000
2021-10-11T20:59:30.773Z|VMVR2C450218|2021/10/11 20:51:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.37,      1.15,      1.22,      1.16,      1.44,      2.09,     0.935,     0.287,17.422, 6.000,00000000
2021-10-11T20:59:31.805Z|VMVR2C450218|2021/10/11 20:51:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.14,      1.22,      1.16,      1.43,      2.06,      1.02,     0.486,17.422, 6.000,00000000
2021-10-11T20:59:32.838Z|VMVR2C450218|2021/10/11 20:51:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.14,      1.22,      1.16,       1.4,      2.04,     0.893,     0.352,17.422, 6.000,00000000
2021-10-11T20:59:33.870Z|VMVR2C450218|2021/10/11 20:51:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.37,      1.14,      1.22,      1.16,      1.44,      1.98,     0.891,     0.352,17.422, 6.000,00000000
2021-10-11T20:59:34.903Z|VMVR2C450218|2021/10/11 20:51:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.14,      1.22,      1.16,      1.42,      1.85,     0.827,     0.415,17.422, 6.000,00000000
2021-10-11T20:59:35.935Z|VMVR2C450218|2021/10/11 20:51:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.14,      1.22,      1.16,      1.54,      2.19,         1,      0.42,17.422, 6.000,00000000
2021-10-11T20:59:36.968Z|VMVR2C450218|2021/10/11 20:51:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.22,      1.17,      1.55,      2.09,      1.09,     0.296,17.422, 6.000,00000000
2021-10-11T20:59:38.000Z|VMVR2C450218|2021/10/11 20:51:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.22,      1.17,      1.33,      2.04,     0.933,     0.607,17.422, 6.000,00000000
2021-10-11T20:59:39.033Z|VMVR2C450218|2021/10/11 20:51:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.22,      1.17,       1.4,      1.97,     0.952,     0.604,17.422, 6.000,00000000
2021-10-11T20:59:40.065Z|VMVR2C450218|2021/10/11 20:51:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.22,      1.17,       1.3,      1.93,     0.878,      0.38,17.422, 6.000,00000000
2021-10-11T20:59:41.098Z|VMVR2C450218|2021/10/11 20:51:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.22,      1.17,      1.38,      1.92,     0.872,     0.404,17.419, 6.000,00000000
2021-10-11T20:59:42.130Z|VMVR2C450218|2021/10/11 20:51:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.22,      1.17,      1.25,      1.98,      1.03,     0.529,17.422, 6.000,00000000
2021-10-11T20:59:43.163Z|VMVR2C450218|2021/10/11 20:51:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.23,      1.17,      1.29,      2.01,     0.996,     0.374,17.419, 6.000,00000000
2021-10-11T20:59:44.195Z|VMVR2C450218|2021/10/11 20:51:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.23,      1.17,      1.33,      2.13,       1.1,     0.581,17.422, 6.000,00000000
2021-10-11T20:59:45.228Z|VMVR2C450218|2021/10/11 20:51:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.23,      1.17,      1.51,      2.13,      1.24,     0.492,17.419, 6.000,00000000
2021-10-11T20:59:46.260Z|VMVR2C450218|2021/10/11 20:52:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.23,      1.17,      1.42,      2.19,      1.15,     0.317,17.422, 6.000,00000000
2021-10-11T20:59:47.293Z|VMVR2C450218|2021/10/11 20:52:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.23,      1.17,      1.44,      2.15,      1.22,      0.75,17.426, 6.000,00000000
2021-10-11T20:59:48.325Z|VMVR2C450218|2021/10/11 20:52:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.14,      1.23,      1.17,      1.55,      2.12,      1.15,      0.54,17.422, 6.000,00000000
2021-10-11T20:59:49.358Z|VMVR2C450218|2021/10/11 20:52:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.23,      1.17,      1.49,      2.17,     0.875,     0.534,17.422, 6.000,00000000
2021-10-11T20:59:50.390Z|VMVR2C450218|2021/10/11 20:52:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.23,      1.17,      1.42,      2.03,      1.08,     0.608,17.422, 6.000,00000000
2021-10-11T20:59:51.423Z|VMVR2C450218|2021/10/11 20:52:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.23,      1.17,      1.34,      2.09,      1.12,     0.601,17.422, 6.000,00000000
2021-10-11T20:59:52.455Z|VMVR2C450218|2021/10/11 20:52:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.23,      1.17,      1.36,      2.06,      1.11,     0.531,17.419, 6.000,00000000
2021-10-11T20:59:53.488Z|VMVR2C450218|2021/10/11 20:52:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.22,      1.17,      1.43,      2.03,      1.02,     0.509,17.422, 6.000,00000000
2021-10-11T20:59:54.520Z|VMVR2C450218|2021/10/11 20:52:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.39,      2.03,     0.953,     0.486,17.419, 6.000,00000000
2021-10-11T20:59:55.552Z|VMVR2C450218|2021/10/11 20:52:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.29,      2.05,     0.947,     0.576,17.422, 6.000,00000000
2021-10-11T20:59:56.585Z|VMVR2C450218|2021/10/11 20:52:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,      1.22,      1.16,      1.37,      1.99,      1.01,     0.434,17.422, 6.000,00000000
2021-10-11T20:59:57.617Z|VMVR2C450218|2021/10/11 20:52:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.13,      1.22,      1.16,       1.2,      2.06,      1.05,     0.355,17.422, 6.000,00000000
2021-10-11T20:59:58.751Z|VMVR2C450218|2021/10/11 20:52:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.47,      1.96,     0.888,     0.614,17.419, 6.000,00000000
2021-10-11T20:59:59.682Z|VMVR2C450218|2021/10/11 20:52:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.32,      1.99,      1.12,     0.525,17.422, 6.000,00000000
2021-10-11T21:00:00.715Z|VMVR2C450218|2021/10/11 20:52:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.44,      2.22,      1.05,     0.494,17.422, 6.000,00000000
2021-10-11T21:00:01.747Z|VMVR2C450218|2021/10/11 20:52:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.34,      2.02,      1.09,      0.43,17.422, 6.000,00000000
2021-10-11T21:00:02.780Z|VMVR2C450218|2021/10/11 20:52:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,       1.4,         2,      1.08,     0.469,17.419, 6.000,00000000
2021-10-11T21:00:03.812Z|VMVR2C450218|2021/10/11 20:52:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.32,         2,     0.956,      0.49,17.419, 6.000,00000000
2021-10-11T21:00:04.845Z|VMVR2C450218|2021/10/11 20:52:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.23,      1.16,      1.38,         2,      1.11,     0.634,17.422, 6.000,00000000
2021-10-11T21:00:05.877Z|VMVR2C450218|2021/10/11 20:52:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.51,      2.02,      1.01,     0.667,17.419, 6.000,00000000
2021-10-11T21:00:06.910Z|VMVR2C450218|2021/10/11 20:52:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.63,      2.23,      1.05,     0.463,17.422, 6.000,00000000
2021-10-11T21:00:07.997Z|VMVR2C450218|2021/10/11 20:52:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.51,      2.05,      1.01,     0.598,17.419, 6.000,00000000
2021-10-11T21:00:08.975Z|VMVR2C450218|2021/10/11 20:52:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.58,      2.03,      1.01,     0.542,17.422, 6.000,00000000
2021-10-11T21:00:10.007Z|VMVR2C450218|2021/10/11 20:52:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.41,      2.06,      1.02,     0.579,17.422, 6.000,00000000
2021-10-11T21:00:11.040Z|VMVR2C450218|2021/10/11 20:52:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.17,      1.33,      2.11,       1.1,     0.468,17.422, 6.000,00000000
2021-10-11T21:00:12.072Z|VMVR2C450218|2021/10/11 20:52:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.23,      1.17,      1.55,      2.11,      1.13,     0.435,17.422, 6.000,00000000
2021-10-11T21:00:13.105Z|VMVR2C450218|2021/10/11 20:52:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.23,      1.17,      1.33,      2.12,     0.923,     0.609,17.422, 6.000,00000000
2021-10-11T21:00:14.137Z|VMVR2C450218|2021/10/11 20:52:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.23,      1.17,       1.4,      2.06,      1.07,     0.385,17.422, 6.000,00000000
2021-10-11T21:00:15.170Z|VMVR2C450218|2021/10/11 20:52:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.23,      1.17,      1.45,      2.11,      1.08,     0.724,17.419, 6.000,00000000
2021-10-11T21:00:16.202Z|VMVR2C450218|2021/10/11 20:52:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.23,      1.17,      1.33,      2.07,     0.969,      0.57,17.419, 6.000,00000000
2021-10-11T21:00:17.235Z|VMVR2C450218|2021/10/11 20:52:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.17,      1.43,      2.07,      1.13,      0.32,17.422, 6.000,00000000
2021-10-11T21:00:18.267Z|VMVR2C450218|2021/10/11 20:52:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.13,      1.22,      1.17,      1.46,      2.06,      1.07,     0.453,17.422, 6.000,00000000
2021-10-11T21:00:19.300Z|VMVR2C450218|2021/10/11 20:52:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.35,       2.1,     0.983,     0.598,17.419, 6.000,00000000
2021-10-11T21:00:20.344Z|VMVR2C450218|2021/10/11 20:52:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.39,      2.11,      1.13,     0.658,17.419, 6.000,00000000
2021-10-11T21:00:21.365Z|VMVR2C450218|2021/10/11 20:52:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.17,      1.41,      2.06,      1.11,     0.542,17.422, 6.000,00000000
2021-10-11T21:00:22.397Z|VMVR2C450218|2021/10/11 20:52:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.17,      1.43,      2.17,      1.02,     0.517,17.422, 6.000,00000000
2021-10-11T21:00:23.429Z|VMVR2C450218|2021/10/11 20:52:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.23,      1.17,      1.56,      1.95,      1.08,     0.501,17.422, 6.000,00000000
2021-10-11T21:00:24.462Z|VMVR2C450218|2021/10/11 20:52:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.23,      1.17,      1.47,       2.1,      1.12,     0.617,17.422, 6.000,00000000
2021-10-11T21:00:25.495Z|VMVR2C450218|2021/10/11 20:52:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.23,      1.16,      1.24,      2.07,     0.857,     0.494,17.422, 6.000,00000000
2021-10-11T21:00:26.527Z|VMVR2C450218|2021/10/11 20:52:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,      1.22,      1.16,      1.26,      1.96,     0.994,     0.568,17.422, 6.000,00000000
2021-10-11T21:00:27.559Z|VMVR2C450218|2021/10/11 20:52:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.35,      1.13,      1.22,      1.16,      1.35,      1.91,      1.16,     0.431,17.419, 6.000,00000000
2021-10-11T21:00:28.624Z|VMVR2C450218|2021/10/11 20:52:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,      1.22,      1.16,      1.39,      1.92,      1.03,     0.447,17.422, 6.000,00000000
2021-10-11T21:00:29.624Z|VMVR2C450218|2021/10/11 20:52:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,      1.22,      1.16,      1.21,      2.03,         1,     0.352,17.419, 6.000,00000000
2021-10-11T21:00:30.670Z|VMVR2C450218|2021/10/11 20:52:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.36,      2.14,     0.944,     0.492,17.419, 6.000,00000000
2021-10-11T21:00:31.689Z|VMVR2C450218|2021/10/11 20:52:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.35,       1.9,     0.986,     0.556,17.419, 6.000,00000000
2021-10-11T21:00:32.722Z|VMVR2C450218|2021/10/11 20:52:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.38,      2.02,     0.845,     0.501,17.419, 6.000,00000000
2021-10-11T21:00:33.754Z|VMVR2C450218|2021/10/11 20:52:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.33,      2.08,     0.925,     0.412,17.422, 6.000,00000000
2021-10-11T21:00:34.787Z|VMVR2C450218|2021/10/11 20:52:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.34,      1.99,     0.894,     0.567,17.422, 6.000,00000000
2021-10-11T21:00:35.819Z|VMVR2C450218|2021/10/11 20:52:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.38,      1.87,      1.02,     0.486,17.422, 6.000,00000000
2021-10-11T21:00:36.852Z|VMVR2C450218|2021/10/11 20:52:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.41,      1.96,         1,     0.412,17.419, 6.000,00000000
2021-10-11T21:00:37.884Z|VMVR2C450218|2021/10/11 20:52:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.38,      2.06,     0.965,     0.437,17.422, 6.000,00000000
2021-10-11T21:00:38.917Z|VMVR2C450218|2021/10/11 20:52:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.34,      1.96,     0.934,     0.484,17.419, 6.000,00000000
2021-10-11T21:00:39.949Z|VMVR2C450218|2021/10/11 20:52:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.23,      1.16,      1.33,      2.02,     0.999,     0.327,17.419, 6.000,00000000
2021-10-11T21:00:40.982Z|VMVR2C450218|2021/10/11 20:52:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.31,      2.01,      1.08,      0.66,17.422, 6.000,00000000
2021-10-11T21:00:42.015Z|VMVR2C450218|2021/10/11 20:52:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.42,      2.03,     0.963,     0.563,17.422, 6.000,00000000
2021-10-11T21:00:43.047Z|VMVR2C450218|2021/10/11 20:52:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.47,      2.13,      1.14,     0.655,17.419, 6.000,00000000
2021-10-11T21:00:44.079Z|VMVR2C450218|2021/10/11 20:52:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,       1.5,      2.02,     0.969,     0.667,17.422, 6.000,00000000
2021-10-11T21:00:45.112Z|VMVR2C450218|2021/10/11 20:52:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,       1.4,      1.99,       1.1,     0.553,17.419, 6.000,00000000
2021-10-11T21:00:46.144Z|VMVR2C450218|2021/10/11 20:53:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.55,      2.06,      1.11,     0.476,17.419, 6.000,00000000
2021-10-11T21:00:47.177Z|VMVR2C450218|2021/10/11 20:53:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.52,      2.04,      1.14,     0.497,17.422, 6.000,00000000
2021-10-11T21:00:48.209Z|VMVR2C450218|2021/10/11 20:53:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.48,       2.1,     0.999,     0.394,17.422, 6.000,00000000
2021-10-11T21:00:49.242Z|VMVR2C450218|2021/10/11 20:53:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,       1.4,      2.17,      1.02,     0.411,17.419, 6.000,00000000
2021-10-11T21:00:50.274Z|VMVR2C450218|2021/10/11 20:53:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,       1.5,      2.05,      1.05,     0.525,17.422, 6.000,00000000
2021-10-11T21:00:51.307Z|VMVR2C450218|2021/10/11 20:53:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,      1.22,      1.16,       1.4,         2,      1.03,      0.54,17.419, 6.000,00000000
2021-10-11T21:00:52.339Z|VMVR2C450218|2021/10/11 20:53:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.43,      1.93,      1.08,     0.551,17.422, 6.000,00000000
2021-10-11T21:00:53.371Z|VMVR2C450218|2021/10/11 20:53:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.39,      2.02,     0.893,     0.468,17.422, 6.000,00000000
2021-10-11T21:00:54.404Z|VMVR2C450218|2021/10/11 20:53:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.48,      1.93,     0.912,     0.617,17.422, 6.000,00000000
2021-10-11T21:00:55.437Z|VMVR2C450218|2021/10/11 20:53:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.55,      2.07,      1.07,     0.556,17.426, 6.000,00000000
2021-10-11T21:00:56.469Z|VMVR2C450218|2021/10/11 20:53:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,       1.4,      1.96,      1.02,     0.461,17.422, 6.000,00000000
2021-10-11T21:00:57.501Z|VMVR2C450218|2021/10/11 20:53:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,       1.4,         2,       1.1,     0.301,17.419, 6.000,00000000
2021-10-11T21:00:58.534Z|VMVR2C450218|2021/10/11 20:53:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,      1.22,      1.16,      1.41,      2.03,       1.1,     0.356,17.422, 6.000,00000000
2021-10-11T21:00:59.566Z|VMVR2C450218|2021/10/11 20:53:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,      1.22,      1.16,      1.39,      2.01,     0.916,     0.479,17.422, 6.000,00000000
2021-10-11T21:01:00.599Z|VMVR2C450218|2021/10/11 20:53:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,      1.22,      1.16,       1.3,      2.03,      1.02,     0.482,17.426, 6.000,00000000
2021-10-11T21:01:01.631Z|VMVR2C450218|2021/10/11 20:53:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,      1.22,      1.16,      1.39,      1.93,     0.959,     0.451,17.422, 6.000,00000000
2021-10-11T21:01:02.664Z|VMVR2C450218|2021/10/11 20:53:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,       1.2,         2,      1.05,     0.573,17.426, 6.000,00000000
2021-10-11T21:01:03.696Z|VMVR2C450218|2021/10/11 20:53:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.38,      1.92,     0.997,     0.328,17.419, 6.000,00000000
2021-10-11T21:01:04.729Z|VMVR2C450218|2021/10/11 20:53:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.27,      2.05,      1.06,     0.494,17.422, 6.000,00000000
2021-10-11T21:01:05.761Z|VMVR2C450218|2021/10/11 20:53:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.43,      2.01,     0.962,     0.343,17.422, 6.000,00000000
2021-10-11T21:01:06.794Z|VMVR2C450218|2021/10/11 20:53:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,      1.22,      1.16,      1.23,      2.02,      1.03,     0.411,17.422, 6.000,00000000
2021-10-11T21:01:07.834Z|VMVR2C450218|2021/10/11 20:53:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,      1.22,      1.16,      1.46,      1.81,     0.984,     0.385,17.419, 6.000,00000000
2021-10-11T21:01:08.859Z|VMVR2C450218|2021/10/11 20:53:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,      1.22,      1.16,       1.4,      1.96,     0.794,     0.383,17.422, 6.000,00000000
2021-10-11T21:01:09.891Z|VMVR2C450218|2021/10/11 20:53:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,      1.22,      1.16,      1.49,      2.01,      1.01,      0.37,17.422, 6.000,00000000
2021-10-11T21:01:10.924Z|VMVR2C450218|2021/10/11 20:53:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,      1.22,      1.16,      1.31,      2.01,      1.03,     0.382,17.422, 6.000,00000000
2021-10-11T21:01:11.956Z|VMVR2C450218|2021/10/11 20:53:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,      1.22,      1.16,       1.4,      2.05,      0.96,     0.512,17.422, 6.000,00000000
2021-10-11T21:01:12.989Z|VMVR2C450218|2021/10/11 20:53:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.47,      2.04,      1.08,     0.422,17.422, 6.000,00000000
2021-10-11T21:01:14.021Z|VMVR2C450218|2021/10/11 20:53:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.42,      2.17,     0.976,     0.632,17.422, 6.000,00000000
2021-10-11T21:01:15.054Z|VMVR2C450218|2021/10/11 20:53:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.48,      2.15,      1.05,     0.456,17.419, 6.000,00000000
2021-10-11T21:01:16.086Z|VMVR2C450218|2021/10/11 20:53:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.34,      1.94,     0.916,     0.779,17.422, 6.000,00000000
2021-10-11T21:01:17.119Z|VMVR2C450218|2021/10/11 20:53:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.46,      2.09,      1.01,     0.476,17.419, 6.000,00000000
2021-10-11T21:01:18.151Z|VMVR2C450218|2021/10/11 20:53:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,      1.22,      1.16,      1.37,      1.97,      1.06,     0.288,17.422, 6.000,00000000
2021-10-11T21:01:19.183Z|VMVR2C450218|2021/10/11 20:53:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,      1.22,      1.16,       1.3,      2.13,     0.976,     0.309,17.422, 6.000,00000000
2021-10-11T21:01:20.216Z|VMVR2C450218|2021/10/11 20:53:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,      1.22,      1.16,      1.39,      1.84,     0.971,      0.33,17.422, 6.000,00000000
2021-10-11T21:01:21.248Z|VMVR2C450218|2021/10/11 20:53:35,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.13,      1.22,      1.16,      1.38,         2,     0.976,     0.624,17.419, 6.000,00000000
2021-10-11T21:01:22.281Z|VMVR2C450218|2021/10/11 20:53:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.39,      2.17,      1.01,     0.513,17.419, 6.000,00000000
2021-10-11T21:01:23.314Z|VMVR2C450218|2021/10/11 20:53:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.39,      2.06,         1,     0.583,17.426, 6.000,00000000
2021-10-11T21:01:24.346Z|VMVR2C450218|2021/10/11 20:53:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.42,      2.21,     0.915,     0.401,17.419, 6.000,00000000
2021-10-11T21:01:25.378Z|VMVR2C450218|2021/10/11 20:53:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.55,      2.07,      1.05,      0.47,17.419, 6.000,00000000
2021-10-11T21:01:26.411Z|VMVR2C450218|2021/10/11 20:53:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.52,      1.88,     0.908,     0.664,17.422, 6.000,00000000
2021-10-11T21:01:27.443Z|VMVR2C450218|2021/10/11 20:53:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.36,      1.13,      1.22,      1.16,      1.45,      2.13,     0.926,      0.57,17.422, 6.000,00000000
2021-10-11T21:01:28.476Z|VMVR2C450218|2021/10/11 20:53:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.34,      2.06,      0.99,     0.599,17.419, 6.000,00000000
2021-10-11T21:01:29.509Z|VMVR2C450218|2021/10/11 20:53:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.36,       2.1,     0.923,     0.568,17.422, 6.000,00000000
2021-10-11T21:01:30.541Z|VMVR2C450218|2021/10/11 20:53:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.45,      2.08,      1.09,      0.41,17.422, 6.000,00000000
2021-10-11T21:01:31.573Z|VMVR2C450218|2021/10/11 20:53:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.52,      2.11,      1.11,     0.497,17.419, 6.000,00000000
2021-10-11T21:01:32.606Z|VMVR2C450218|2021/10/11 20:53:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.13,      1.22,      1.16,      1.56,      2.15,      1.08,     0.647,17.419, 6.000,00000000
2021-10-11T21:01:33.638Z|VMVR2C450218|2021/10/11 20:53:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.13,      1.22,      1.16,      1.48,      2.15,      1.05,     0.427,17.422, 6.000,00000000
2021-10-11T21:01:34.671Z|VMVR2C450218|2021/10/11 20:53:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.14,      1.22,      1.16,      1.57,      2.07,      1.01,     0.595,17.419, 6.000,00000000
2021-10-11T21:01:35.703Z|VMVR2C450218|2021/10/11 20:53:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.37,      1.15,      1.22,      1.18,      1.45,      2.31,      1.09,     0.471,17.422, 6.000,00000000
2021-10-11T21:01:36.736Z|VMVR2C450218|2021/10/11 20:53:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.16,      1.23,       1.2,      1.38,       2.2,      1.02,     0.626,17.419, 6.000,00000000
2021-10-11T21:01:37.768Z|VMVR2C450218|2021/10/11 20:53:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.16,      1.23,       1.2,      1.52,      2.28,     0.979,     0.376,17.419, 6.000,00000000
2021-10-11T21:01:38.801Z|VMVR2C450218|2021/10/11 20:53:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.15,      1.23,       1.2,      1.53,      2.21,      1.09,     0.543,17.422, 6.000,00000000
2021-10-11T21:01:39.833Z|VMVR2C450218|2021/10/11 20:53:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.15,      1.23,       1.2,      1.44,      2.09,      1.12,     0.626,17.422, 6.000,00000000
2021-10-11T21:01:40.866Z|VMVR2C450218|2021/10/11 20:53:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.15,      1.23,       1.2,      1.62,      2.23,     0.893,     0.535,17.419, 6.000,00000000
2021-10-11T21:01:41.898Z|VMVR2C450218|2021/10/11 20:53:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.22,      1.19,      1.47,      2.25,       1.1,     0.559,17.422, 6.000,00000000
2021-10-11T21:01:42.940Z|VMVR2C450218|2021/10/11 20:53:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.22,      1.19,      1.55,      2.27,     0.995,      0.58,17.419, 6.000,00000000
2021-10-11T21:01:43.963Z|VMVR2C450218|2021/10/11 20:53:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.13,      1.21,      1.18,      1.43,      2.05,         1,     0.432,17.419, 6.000,00000000
2021-10-11T21:01:44.996Z|VMVR2C450218|2021/10/11 20:53:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.13,      1.21,      1.18,      1.43,      2.17,      1.05,     0.631,17.419, 6.000,00000000
2021-10-11T21:01:46.028Z|VMVR2C450218|2021/10/11 20:53:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.13,      1.21,      1.18,      1.43,      2.34,      1.03,     0.537,17.419, 6.000,00000000
2021-10-11T21:01:47.061Z|VMVR2C450218|2021/10/11 20:54:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.13,      1.21,      1.18,      1.35,      2.16,      0.87,     0.478,17.419, 6.000,00000000
2021-10-11T21:01:48.093Z|VMVR2C450218|2021/10/11 20:54:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.13,      1.21,      1.18,      1.38,      2.07,      1.03,     0.513,17.419, 6.000,00000000
2021-10-11T21:01:49.126Z|VMVR2C450218|2021/10/11 20:54:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,      1.21,      1.18,      1.39,      2.21,     0.965,     0.668,17.419, 6.000,00000000
2021-10-11T21:01:50.158Z|VMVR2C450218|2021/10/11 20:54:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,      1.21,      1.18,      1.47,      2.18,         1,     0.648,17.422, 6.000,00000000
2021-10-11T21:01:51.190Z|VMVR2C450218|2021/10/11 20:54:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,      1.21,      1.18,      1.42,      2.31,      1.08,     0.568,17.419, 6.000,00000000
2021-10-11T21:01:52.223Z|VMVR2C450218|2021/10/11 20:54:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,      1.21,      1.18,       1.4,      2.22,     0.897,     0.521,17.419, 6.000,00000000
2021-10-11T21:01:53.255Z|VMVR2C450218|2021/10/11 20:54:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,      1.21,      1.18,      1.47,      2.34,      1.18,     0.484,17.419, 6.000,00000000
2021-10-11T21:01:54.288Z|VMVR2C450218|2021/10/11 20:54:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,       1.2,      1.18,       1.4,      2.22,      1.09,       0.5,17.419, 6.000,00000000
2021-10-11T21:01:55.320Z|VMVR2C450218|2021/10/11 20:54:09,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.13,       1.2,      1.18,      1.32,      2.29,     0.973,     0.524,17.419, 6.000,00000000
2021-10-11T21:01:56.353Z|VMVR2C450218|2021/10/11 20:54:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,       1.2,      1.18,       1.4,      2.36,      1.03,      0.28,17.419, 6.000,00000000
2021-10-11T21:01:57.385Z|VMVR2C450218|2021/10/11 20:54:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,       1.2,      1.17,      1.31,      2.18,     0.951,       0.5,17.419, 6.000,00000000
2021-10-11T21:01:58.418Z|VMVR2C450218|2021/10/11 20:54:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,       1.2,      1.17,      1.45,      2.04,     0.983,     0.598,17.419, 6.000,00000000
2021-10-11T21:01:59.450Z|VMVR2C450218|2021/10/11 20:54:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,       1.2,      1.17,      1.37,      2.15,      1.05,     0.492,17.419, 6.000,00000000
2021-10-11T21:02:00.483Z|VMVR2C450218|2021/10/11 20:54:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,       1.2,      1.17,      1.39,      2.29,     0.946,     0.573,17.419, 6.000,00000000
2021-10-11T21:02:01.515Z|VMVR2C450218|2021/10/11 20:54:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,       1.2,      1.17,      1.37,      2.24,     0.979,     0.657,17.419, 6.000,00000000
2021-10-11T21:02:02.548Z|VMVR2C450218|2021/10/11 20:54:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,       1.2,      1.17,      1.37,      2.19,     0.986,     0.473,17.419, 6.000,00000000
2021-10-11T21:02:03.580Z|VMVR2C450218|2021/10/11 20:54:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,       1.2,      1.17,       1.3,      2.07,     0.937,     0.558,17.419, 6.000,00000000
2021-10-11T21:02:04.613Z|VMVR2C450218|2021/10/11 20:54:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,       1.2,      1.17,      1.27,      1.91,         1,     0.437,17.419, 6.000,00000000
2021-10-11T21:02:05.645Z|VMVR2C450218|2021/10/11 20:54:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.11,       1.2,      1.17,      1.21,      1.76,     0.879,     0.338,17.419, 6.000,00000000
2021-10-11T21:02:06.678Z|VMVR2C450218|2021/10/11 20:54:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,       1.2,      1.17,      1.14,      1.87,      1.01,     0.373,17.419, 6.000,00000000
2021-10-11T21:02:07.710Z|VMVR2C450218|2021/10/11 20:54:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,       1.2,      1.17,      1.23,      1.95,     0.852,     0.395,17.419, 6.000,00000000
2021-10-11T21:02:08.743Z|VMVR2C450218|2021/10/11 20:54:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,       1.2,      1.17,      1.26,      1.82,     0.958,     0.361,17.419, 6.000,00000000
2021-10-11T21:02:09.776Z|VMVR2C450218|2021/10/11 20:54:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,       1.2,      1.16,      1.22,      1.87,     0.806,      0.46,17.419, 6.000,00000000
2021-10-11T21:02:10.808Z|VMVR2C450218|2021/10/11 20:54:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,       1.2,      1.16,      1.18,      1.79,     0.979,     0.439,17.419, 6.000,00000000
2021-10-11T21:02:11.840Z|VMVR2C450218|2021/10/11 20:54:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,       1.2,      1.16,      1.16,      2.06,     0.956,     0.559,17.419, 6.000,00000000
2021-10-11T21:02:12.873Z|VMVR2C450218|2021/10/11 20:54:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,       1.2,      1.16,      1.06,      2.17,     0.982,     0.392,17.419, 6.000,00000000
2021-10-11T21:02:13.905Z|VMVR2C450218|2021/10/11 20:54:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,       1.2,      1.16,      1.31,      2.02,     0.928,     0.407,17.419, 6.000,00000000
2021-10-11T21:02:14.938Z|VMVR2C450218|2021/10/11 20:54:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,       1.2,      1.16,      1.17,      2.05,      0.97,     0.501,17.419, 6.000,00000000
2021-10-11T21:02:15.970Z|VMVR2C450218|2021/10/11 20:54:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,       1.2,      1.16,      1.23,      2.01,      1.04,     0.244,17.419, 6.000,00000000
2021-10-11T21:02:17.003Z|VMVR2C450218|2021/10/11 20:54:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.16,      1.44,      2.04,         1,     0.644,17.419, 6.000,00000000
2021-10-11T21:02:18.035Z|VMVR2C450218|2021/10/11 20:54:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.16,      1.26,      1.92,      1.01,     0.516,17.419, 6.000,00000000
2021-10-11T21:02:19.068Z|VMVR2C450218|2021/10/11 20:54:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,       1.2,      1.16,      1.04,      1.92,     0.894,     0.357,17.419, 6.000,00000000
2021-10-11T21:02:20.100Z|VMVR2C450218|2021/10/11 20:54:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,       1.2,      1.16,      1.29,      1.82,     0.993,     0.459,17.419, 6.000,00000000
2021-10-11T21:02:21.133Z|VMVR2C450218|2021/10/11 20:54:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,       1.2,      1.16,      1.18,      1.75,     0.854,     0.263,17.419, 6.000,00000000
2021-10-11T21:02:22.165Z|VMVR2C450218|2021/10/11 20:54:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,       1.2,      1.16,      1.09,      1.83,     0.991,     0.528,17.419, 6.000,00000000
2021-10-11T21:02:23.197Z|VMVR2C450218|2021/10/11 20:54:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,       1.2,      1.16,      1.22,      1.93,     0.807,     0.596,17.419, 6.000,00000000
2021-10-11T21:02:24.230Z|VMVR2C450218|2021/10/11 20:54:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,       1.2,      1.15,      1.19,      1.92,     0.939,     0.242,17.419, 6.000,00000000
2021-10-11T21:02:25.262Z|VMVR2C450218|2021/10/11 20:54:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,       1.2,      1.15,      1.31,      1.84,     0.926,     0.507,17.419, 6.000,00000000
2021-10-11T21:02:26.295Z|VMVR2C450218|2021/10/11 20:54:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.16,       1.2,      1.91,      1.06,     0.586,17.419, 6.000,00000000
2021-10-11T21:02:27.327Z|VMVR2C450218|2021/10/11 20:54:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.16,      1.23,      2.01,     0.835,     0.489,17.419, 6.000,00000000
2021-10-11T21:02:28.516Z|VMVR2C450218|2021/10/11 20:54:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.11,       1.2,      1.16,      1.28,      2.13,     0.903,     0.478,17.422, 6.000,00000000
2021-10-11T21:02:29.392Z|VMVR2C450218|2021/10/11 20:54:43,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.11,       1.2,      1.16,      1.31,         2,     0.902,     0.548,17.419, 6.000,00000000
2021-10-11T21:02:30.425Z|VMVR2C450218|2021/10/11 20:54:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,       1.2,      1.16,      1.42,      2.18,      0.99,     0.474,17.419, 6.000,00000000
2021-10-11T21:02:31.457Z|VMVR2C450218|2021/10/11 20:54:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.12,       1.2,      1.16,      1.37,      2.14,     0.992,     0.488,17.419, 6.000,00000000
2021-10-11T21:02:32.490Z|VMVR2C450218|2021/10/11 20:54:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,       1.2,      1.16,      1.47,      1.98,     0.989,      0.56,17.419, 6.000,00000000
2021-10-11T21:02:33.522Z|VMVR2C450218|2021/10/11 20:54:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,       1.2,      1.16,      1.51,      2.08,     0.987,     0.668,17.422, 6.000,00000000
2021-10-11T21:02:34.555Z|VMVR2C450218|2021/10/11 20:54:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.12,       1.2,      1.16,      1.39,      2.07,      1.04,     0.446,17.422, 6.000,00000000
2021-10-11T21:02:35.587Z|VMVR2C450218|2021/10/11 20:54:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,       1.2,      1.16,       1.5,      2.12,      0.94,     0.294,17.419, 6.000,00000000
2021-10-11T21:02:36.620Z|VMVR2C450218|2021/10/11 20:54:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,       1.2,      1.16,       1.5,      2.19,      1.01,     0.431,17.419, 6.000,00000000
2021-10-11T21:02:37.652Z|VMVR2C450218|2021/10/11 20:54:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,       1.2,      1.16,      1.36,      2.09,     0.896,     0.557,17.419, 6.000,00000000
2021-10-11T21:02:38.685Z|VMVR2C450218|2021/10/11 20:54:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,       1.2,      1.16,      1.48,      2.02,      1.21,     0.398,17.419, 6.000,00000000
2021-10-11T21:02:39.717Z|VMVR2C450218|2021/10/11 20:54:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,       1.2,      1.16,      1.43,      2.13,      1.07,     0.367,17.419, 6.000,00000000
2021-10-11T21:02:40.750Z|VMVR2C450218|2021/10/11 20:54:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,       1.2,      1.16,      1.39,      2.16,     0.979,     0.501,17.422, 6.000,00000000
2021-10-11T21:02:41.782Z|VMVR2C450218|2021/10/11 20:54:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,       1.2,      1.16,      1.48,      2.06,     0.983,     0.459,17.422, 6.000,00000000
2021-10-11T21:02:42.815Z|VMVR2C450218|2021/10/11 20:54:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.12,      1.21,      1.16,       1.4,      2.13,     0.954,     0.419,17.419, 6.000,00000000
2021-10-11T21:02:43.847Z|VMVR2C450218|2021/10/11 20:54:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,      1.21,      1.16,      1.43,      2.04,      1.04,     0.653,17.419, 6.000,00000000
2021-10-11T21:02:44.880Z|VMVR2C450218|2021/10/11 20:54:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,      1.21,      1.16,      1.22,      2.05,       1.1,     0.617,17.419, 6.000,00000000
2021-10-11T21:02:45.912Z|VMVR2C450218|2021/10/11 20:54:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,      1.21,      1.16,       1.6,      2.17,      0.95,     0.434,17.419, 6.000,00000000
2021-10-11T21:02:46.944Z|VMVR2C450218|2021/10/11 20:55:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,      1.21,      1.16,       1.4,      2.14,      1.01,      0.41,17.422, 6.000,00000000
2021-10-11T21:02:47.977Z|VMVR2C450218|2021/10/11 20:55:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,      1.21,      1.16,      1.33,      2.25,      1.11,     0.437,17.419, 6.000,00000000
2021-10-11T21:02:49.009Z|VMVR2C450218|2021/10/11 20:55:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,       1.2,      1.16,      1.31,      2.06,      1.17,      0.54,17.419, 6.000,00000000
2021-10-11T21:02:50.159Z|VMVR2C450218|2021/10/11 20:55:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,       1.2,      1.16,       1.4,      2.17,      1.05,     0.484,17.422, 6.000,00000000
2021-10-11T21:02:51.074Z|VMVR2C450218|2021/10/11 20:55:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,       1.2,      1.16,      1.36,      2.05,      1.12,     0.533,17.419, 6.000,00000000
2021-10-11T21:02:52.107Z|VMVR2C450218|2021/10/11 20:55:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.12,       1.2,      1.16,      1.37,      2.11,      1.09,     0.546,17.419, 6.000,00000000
2021-10-11T21:02:53.139Z|VMVR2C450218|2021/10/11 20:55:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,       1.2,      1.16,      1.39,      2.18,     0.995,     0.547,17.419, 6.000,00000000
2021-10-11T21:02:54.172Z|VMVR2C450218|2021/10/11 20:55:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,       1.2,      1.16,      1.29,      2.02,      1.06,     0.441,17.422, 6.000,00000000
2021-10-11T21:02:55.204Z|VMVR2C450218|2021/10/11 20:55:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,       1.2,      1.16,       1.3,      2.16,      1.06,     0.399,17.422, 6.000,00000000
2021-10-11T21:02:56.237Z|VMVR2C450218|2021/10/11 20:55:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,       1.2,      1.16,      1.35,      2.02,      1.07,     0.694,17.419, 6.000,00000000
2021-10-11T21:02:57.269Z|VMVR2C450218|2021/10/11 20:55:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,       1.2,      1.16,      1.38,      1.96,      1.03,     0.422,17.419, 6.000,00000000
2021-10-11T21:02:58.302Z|VMVR2C450218|2021/10/11 20:55:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,       1.2,      1.16,      1.36,      2.01,      1.01,     0.571,17.419, 6.000,00000000
2021-10-11T21:02:59.334Z|VMVR2C450218|2021/10/11 20:55:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,       1.2,      1.16,      1.15,      1.96,     0.978,     0.298,17.422, 6.000,00000000
2021-10-11T21:03:00.367Z|VMVR2C450218|2021/10/11 20:55:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,       1.2,      1.16,      1.23,      2.07,      1.11,     0.496,17.422, 6.000,00000000
2021-10-11T21:03:01.399Z|VMVR2C450218|2021/10/11 20:55:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.48,      1.94,     0.952,     0.428,17.422, 6.000,00000000
2021-10-11T21:03:02.432Z|VMVR2C450218|2021/10/11 20:55:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.29,      2.05,      1.07,     0.474,17.422, 6.000,00000000
2021-10-11T21:03:03.464Z|VMVR2C450218|2021/10/11 20:55:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.22,       2.1,      1.07,     0.413,17.419, 6.000,00000000
2021-10-11T21:03:04.497Z|VMVR2C450218|2021/10/11 20:55:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.33,      2.11,      1.02,     0.518,17.419, 6.000,00000000
2021-10-11T21:03:05.529Z|VMVR2C450218|2021/10/11 20:55:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.25,      2.02,      0.95,     0.291,17.419, 6.000,00000000
2021-10-11T21:03:06.562Z|VMVR2C450218|2021/10/11 20:55:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.23,      2.09,     0.936,     0.359,17.419, 6.000,00000000
2021-10-11T21:03:07.594Z|VMVR2C450218|2021/10/11 20:55:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.11,       1.2,      1.15,       1.3,      2.07,      1.11,     0.537,17.422, 6.000,00000000
2021-10-11T21:03:08.627Z|VMVR2C450218|2021/10/11 20:55:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.41,         2,      1.04,     0.467,17.419, 6.000,00000000
2021-10-11T21:03:09.659Z|VMVR2C450218|2021/10/11 20:55:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.37,      2.02,     0.932,     0.542,17.419, 6.000,00000000
2021-10-11T21:03:10.692Z|VMVR2C450218|2021/10/11 20:55:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.27,      2.08,     0.876,     0.407,17.422, 6.000,00000000
2021-10-11T21:03:11.724Z|VMVR2C450218|2021/10/11 20:55:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,       1.4,      2.07,      1.05,     0.291,17.419, 6.000,00000000
2021-10-11T21:03:12.846Z|VMVR2C450218|2021/10/11 20:55:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.37,      2.14,     0.991,     0.349,17.422, 6.000,00000000
2021-10-11T21:03:13.789Z|VMVR2C450218|2021/10/11 20:55:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.32,      2.04,     0.876,     0.363,17.422, 6.000,00000000
2021-10-11T21:03:14.822Z|VMVR2C450218|2021/10/11 20:55:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.27,      1.98,      1.03,     0.385,17.419, 6.000,00000000
2021-10-11T21:03:15.854Z|VMVR2C450218|2021/10/11 20:55:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,       1.3,       2.1,     0.917,     0.389,17.419, 6.000,00000000
2021-10-11T21:03:16.910Z|VMVR2C450218|2021/10/11 20:55:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.32,      1.98,     0.992,     0.389,17.419, 6.000,00000000
2021-10-11T21:03:17.919Z|VMVR2C450218|2021/10/11 20:55:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.55,      2.03,      1.13,     0.617,17.419, 6.000,00000000
2021-10-11T21:03:18.951Z|VMVR2C450218|2021/10/11 20:55:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.53,      2.27,      1.22,     0.405,17.419, 6.000,00000000
2021-10-11T21:03:19.984Z|VMVR2C450218|2021/10/11 20:55:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.21,      1.15,      1.45,      2.21,     0.993,     0.553,17.422, 6.000,00000000
2021-10-11T21:03:21.016Z|VMVR2C450218|2021/10/11 20:55:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.21,      1.15,      1.51,      2.18,      1.03,     0.614,17.422, 6.000,00000000
2021-10-11T21:03:22.049Z|VMVR2C450218|2021/10/11 20:55:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.42,      2.16,     0.944,      0.53,17.422, 6.000,00000000
2021-10-11T21:03:23.081Z|VMVR2C450218|2021/10/11 20:55:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.11,       1.2,      1.15,       1.4,      2.11,     0.978,     0.497,17.419, 6.000,00000000
2021-10-11T21:03:24.114Z|VMVR2C450218|2021/10/11 20:55:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.42,      2.17,      1.14,     0.352,17.419, 6.000,00000000
2021-10-11T21:03:25.146Z|VMVR2C450218|2021/10/11 20:55:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.36,      2.21,      1.07,     0.408,17.419, 6.000,00000000
2021-10-11T21:03:26.179Z|VMVR2C450218|2021/10/11 20:55:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.11,      1.21,      1.15,      1.32,       2.1,      1.05,     0.384,17.422, 6.000,00000000
2021-10-11T21:03:27.211Z|VMVR2C450218|2021/10/11 20:55:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.11,      1.21,      1.16,      1.53,      2.32,      1.16,     0.452,17.419, 6.000,00000000
2021-10-11T21:03:28.244Z|VMVR2C450218|2021/10/11 20:55:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.21,      1.16,      1.55,      2.46,      1.16,     0.662,17.419, 6.000,00000000
2021-10-11T21:03:29.276Z|VMVR2C450218|2021/10/11 20:55:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.21,      1.16,      1.47,      2.29,      1.09,     0.441,17.419, 6.000,00000000
2021-10-11T21:03:30.309Z|VMVR2C450218|2021/10/11 20:55:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.21,      1.15,      1.37,      2.16,      1.09,     0.465,17.419, 6.000,00000000
2021-10-11T21:03:31.599Z|VMVR2C450218|2021/10/11 20:55:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.21,      1.16,      1.43,       2.2,       1.1,     0.378,17.419, 6.000,00000000
2021-10-11T21:03:32.374Z|VMVR2C450218|2021/10/11 20:55:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.21,      1.16,      1.48,      2.09,     0.996,     0.752,17.419, 6.000,00000000
2021-10-11T21:03:33.406Z|VMVR2C450218|2021/10/11 20:55:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.11,      1.21,      1.15,      1.28,      2.18,      1.08,     0.598,17.419, 6.000,00000000
2021-10-11T21:03:34.439Z|VMVR2C450218|2021/10/11 20:55:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.11,       1.2,      1.15,      1.45,      1.95,     0.947,     0.334,17.419, 6.000,00000000
2021-10-11T21:03:35.471Z|VMVR2C450218|2021/10/11 20:55:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.11,       1.2,      1.15,      1.42,      1.85,      1.19,     0.201,17.422, 6.000,00000000
2021-10-11T21:03:36.504Z|VMVR2C450218|2021/10/11 20:55:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.11,       1.2,      1.15,      1.29,       1.9,      1.02,     0.372,17.419, 6.000,00000000
2021-10-11T21:03:37.536Z|VMVR2C450218|2021/10/11 20:55:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.11,       1.2,      1.15,      1.37,      2.12,      1.08,     0.362,17.419, 6.000,00000000
2021-10-11T21:03:38.569Z|VMVR2C450218|2021/10/11 20:55:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.11,       1.2,      1.15,      1.37,      2.01,      1.02,     0.486,17.419, 6.000,00000000
2021-10-11T21:03:39.601Z|VMVR2C450218|2021/10/11 20:55:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.25,      2.01,     0.966,     0.366,17.419, 6.000,00000000
2021-10-11T21:03:40.634Z|VMVR2C450218|2021/10/11 20:55:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,       1.2,      1.15,      1.39,      1.99,     0.986,     0.335,17.419, 6.000,00000000
2021-10-11T21:03:41.666Z|VMVR2C450218|2021/10/11 20:55:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.37,      2.13,      1.08,     0.419,17.419, 6.000,00000000
2021-10-11T21:03:42.698Z|VMVR2C450218|2021/10/11 20:55:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,       1.3,      2.12,      0.98,     0.473,17.419, 6.000,00000000
2021-10-11T21:03:43.731Z|VMVR2C450218|2021/10/11 20:55:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.41,      2.03,     0.883,     0.387,17.419, 6.000,00000000
2021-10-11T21:03:44.763Z|VMVR2C450218|2021/10/11 20:55:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.22,      2.01,     0.903,     0.423,17.419, 6.000,00000000
2021-10-11T21:03:45.796Z|VMVR2C450218|2021/10/11 20:55:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.28,         2,      1.12,      0.48,17.419, 6.000,00000000
2021-10-11T21:03:46.829Z|VMVR2C450218|2021/10/11 20:56:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.31,      2.13,     0.926,     0.455,17.419, 6.000,00000000
2021-10-11T21:03:47.861Z|VMVR2C450218|2021/10/11 20:56:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,       1.4,      2.12,      1.01,     0.598,17.422, 6.000,00000000
2021-10-11T21:03:48.894Z|VMVR2C450218|2021/10/11 20:56:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.36,      2.08,      1.08,     0.606,17.419, 6.000,00000000
2021-10-11T21:03:49.926Z|VMVR2C450218|2021/10/11 20:56:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.41,      1.95,      1.05,     0.568,17.422, 6.000,00000000
2021-10-11T21:03:50.958Z|VMVR2C450218|2021/10/11 20:56:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.11,       1.2,      1.15,      1.39,      2.07,      1.03,      0.52,17.419, 6.000,00000000
2021-10-11T21:03:51.991Z|VMVR2C450218|2021/10/11 20:56:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.32,      2.09,      1.01,     0.528,17.419, 6.000,00000000
2021-10-11T21:03:53.023Z|VMVR2C450218|2021/10/11 20:56:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.47,      1.99,     0.912,     0.465,17.419, 6.000,00000000
2021-10-11T21:03:54.056Z|VMVR2C450218|2021/10/11 20:56:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.39,      1.94,      1.07,     0.439,17.419, 6.000,00000000
2021-10-11T21:03:55.088Z|VMVR2C450218|2021/10/11 20:56:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.32,      2.08,      1.13,     0.352,17.419, 6.000,00000000
2021-10-11T21:03:56.121Z|VMVR2C450218|2021/10/11 20:56:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.22,      2.03,      1.05,     0.479,17.419, 6.000,00000000
2021-10-11T21:03:57.153Z|VMVR2C450218|2021/10/11 20:56:11,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.11,       1.2,      1.15,       1.2,      2.05,     0.949,     0.486,17.419, 6.000,00000000
2021-10-11T21:03:58.186Z|VMVR2C450218|2021/10/11 20:56:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.31,      2.04,      1.06,     0.517,17.419, 6.000,00000000
2021-10-11T21:03:59.218Z|VMVR2C450218|2021/10/11 20:56:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.11,       1.2,      1.15,      1.35,      2.13,     0.958,     0.567,17.419, 6.000,00000000
2021-10-11T21:04:00.251Z|VMVR2C450218|2021/10/11 20:56:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.21,      1.15,      1.46,      2.16,      1.06,     0.414,17.419, 6.000,00000000
2021-10-11T21:04:01.283Z|VMVR2C450218|2021/10/11 20:56:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,       1.2,      1.15,      1.38,      2.14,     0.805,     0.381,17.419, 6.000,00000000
2021-10-11T21:04:02.316Z|VMVR2C450218|2021/10/11 20:56:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.11,       1.2,      1.15,      1.38,      2.09,     0.936,     0.386,17.419, 6.000,00000000
2021-10-11T21:04:03.348Z|VMVR2C450218|2021/10/11 20:56:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.42,      1.93,       1.1,     0.444,17.419, 6.000,00000000
2021-10-11T21:04:04.381Z|VMVR2C450218|2021/10/11 20:56:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,       1.3,      1.96,     0.932,     0.477,17.419, 6.000,00000000
2021-10-11T21:04:05.413Z|VMVR2C450218|2021/10/11 20:56:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.42,      1.84,     0.941,     0.304,17.419, 6.000,00000000
2021-10-11T21:04:06.446Z|VMVR2C450218|2021/10/11 20:56:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.29,      1.96,      1.01,     0.353,17.422, 6.000,00000000
2021-10-11T21:04:07.478Z|VMVR2C450218|2021/10/11 20:56:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.31,      2.05,     0.936,     0.452,17.419, 6.000,00000000
2021-10-11T21:04:08.511Z|VMVR2C450218|2021/10/11 20:56:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.39,      1.94,     0.956,     0.503,17.419, 6.000,00000000
2021-10-11T21:04:09.543Z|VMVR2C450218|2021/10/11 20:56:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.32,      1.99,     0.952,     0.583,17.419, 6.000,00000000
2021-10-11T21:04:10.576Z|VMVR2C450218|2021/10/11 20:56:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.39,       1.9,         1,     0.554,17.419, 6.000,00000000
2021-10-11T21:04:11.608Z|VMVR2C450218|2021/10/11 20:56:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.13,      1.99,     0.972,     0.326,17.419, 6.000,00000000
2021-10-11T21:04:12.641Z|VMVR2C450218|2021/10/11 20:56:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.16,      1.36,      2.11,      0.97,      0.39,17.419, 6.000,00000000
2021-10-11T21:04:13.673Z|VMVR2C450218|2021/10/11 20:56:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.11,       1.2,      1.16,      1.26,      2.08,      1.08,     0.322,17.419, 6.000,00000000
2021-10-11T21:04:14.706Z|VMVR2C450218|2021/10/11 20:56:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.11,       1.2,      1.16,       1.3,      1.99,     0.997,     0.431,17.419, 6.000,00000000
2021-10-11T21:04:15.738Z|VMVR2C450218|2021/10/11 20:56:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.11,       1.2,      1.15,      1.37,      1.96,     0.949,     0.394,17.419, 6.000,00000000
2021-10-11T21:04:16.771Z|VMVR2C450218|2021/10/11 20:56:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.11,       1.2,      1.15,      1.35,      1.99,       1.1,     0.501,17.419, 6.000,00000000
2021-10-11T21:04:17.803Z|VMVR2C450218|2021/10/11 20:56:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.11,       1.2,      1.15,      1.28,      1.99,     0.984,     0.478,17.419, 6.000,00000000
2021-10-11T21:04:18.836Z|VMVR2C450218|2021/10/11 20:56:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.33,      1.11,       1.2,      1.15,       1.4,      2.11,     0.828,     0.226,17.419, 6.000,00000000
2021-10-11T21:04:19.868Z|VMVR2C450218|2021/10/11 20:56:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.11,       1.2,      1.15,      1.34,         2,     0.977,     0.561,17.419, 6.000,00000000
2021-10-11T21:04:20.900Z|VMVR2C450218|2021/10/11 20:56:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.11,       1.2,      1.15,      1.33,      2.09,      1.07,     0.573,17.419, 6.000,00000000
2021-10-11T21:04:21.933Z|VMVR2C450218|2021/10/11 20:56:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.11,       1.2,      1.15,      1.37,      1.89,     0.981,      0.42,17.419, 6.000,00000000
2021-10-11T21:04:22.965Z|VMVR2C450218|2021/10/11 20:56:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.11,       1.2,      1.15,      1.36,       2.1,      1.04,     0.271,17.419, 6.000,00000000
2021-10-11T21:04:23.998Z|VMVR2C450218|2021/10/11 20:56:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.11,       1.2,      1.15,      1.36,      2.01,     0.909,     0.399,17.419, 6.000,00000000
2021-10-11T21:04:25.030Z|VMVR2C450218|2021/10/11 20:56:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.15,      1.37,      2.04,      1.03,     0.397,17.419, 6.000,00000000
2021-10-11T21:04:26.063Z|VMVR2C450218|2021/10/11 20:56:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.19,      1.14,      1.24,      1.97,     0.958,     0.432,17.419, 6.000,00000000
2021-10-11T21:04:27.095Z|VMVR2C450218|2021/10/11 20:56:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.19,      1.14,      1.29,      1.96,      1.08,     0.372,17.419, 6.000,00000000
2021-10-11T21:04:28.128Z|VMVR2C450218|2021/10/11 20:56:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.19,      1.14,       1.5,      2.01,     0.831,     0.551,17.419, 6.000,00000000
2021-10-11T21:04:29.160Z|VMVR2C450218|2021/10/11 20:56:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.19,      1.14,      1.19,         2,     0.917,     0.472,17.419, 6.000,00000000
2021-10-11T21:04:30.193Z|VMVR2C450218|2021/10/11 20:56:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.19,      1.14,      1.28,      1.95,     0.868,     0.451,17.419, 6.000,00000000
2021-10-11T21:04:31.225Z|VMVR2C450218|2021/10/11 20:56:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.19,      1.14,      1.36,       1.9,     0.943,     0.449,17.419, 6.000,00000000
2021-10-11T21:04:32.258Z|VMVR2C450218|2021/10/11 20:56:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,       1.1,      1.19,      1.14,      1.26,      1.93,      0.98,     0.524,17.419, 6.000,00000000
2021-10-11T21:04:33.290Z|VMVR2C450218|2021/10/11 20:56:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.19,      1.15,      1.36,      1.92,     0.912,     0.551,17.419, 6.000,00000000
2021-10-11T21:04:34.323Z|VMVR2C450218|2021/10/11 20:56:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.16,      1.26,      2.06,      1.14,     0.462,17.419, 6.000,00000000
2021-10-11T21:04:35.355Z|VMVR2C450218|2021/10/11 20:56:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.16,      1.36,       2.1,       1.1,     0.418,17.419, 6.000,00000000
2021-10-11T21:04:36.388Z|VMVR2C450218|2021/10/11 20:56:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,       1.2,      1.16,      1.32,      2.08,      1.02,     0.577,17.419, 6.000,00000000
2021-10-11T21:04:37.420Z|VMVR2C450218|2021/10/11 20:56:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.19,      1.16,      1.28,      2.06,      1.13,     0.522,17.422, 6.000,00000000
2021-10-11T21:04:38.453Z|VMVR2C450218|2021/10/11 20:56:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.15,      1.26,      2.02,     0.961,     0.433,17.422, 6.000,00000000
2021-10-11T21:04:39.485Z|VMVR2C450218|2021/10/11 20:56:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.19,      1.15,      1.09,      1.62,     0.863,     0.258,17.419, 6.000,00000000
2021-10-11T21:04:40.517Z|VMVR2C450218|2021/10/11 20:56:54,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.18,      1.13,     0.762,      1.15,     0.564,         0,17.419, 6.000,00000000
2021-10-11T21:04:41.550Z|VMVR2C450218|2021/10/11 20:56:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.686,     0.879,      0.54,     0.012,17.419, 6.000,00000000
2021-10-11T21:04:42.582Z|VMVR2C450218|2021/10/11 20:56:56,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.17,      1.11,     0.681,     0.985,     0.601,         0,17.419, 6.000,00000000
2021-10-11T21:04:43.615Z|VMVR2C450218|2021/10/11 20:56:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.639,      1.11,     0.621,    0.0475,17.419, 6.000,00000000
2021-10-11T21:04:44.648Z|VMVR2C450218|2021/10/11 20:56:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.782,      1.03,     0.538,         0,17.419, 6.000,00000000
2021-10-11T21:04:45.680Z|VMVR2C450218|2021/10/11 20:56:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.679,      1.21,     0.482,         0,17.422, 6.000,00000000
2021-10-11T21:04:46.712Z|VMVR2C450218|2021/10/11 20:57:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.792,      1.02,     0.598,         0,17.419, 6.000,00000000
2021-10-11T21:04:47.745Z|VMVR2C450218|2021/10/11 20:57:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.666,      1.12,     0.511,         0,17.419, 6.000,00000000
2021-10-11T21:04:48.778Z|VMVR2C450218|2021/10/11 20:57:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.642,      1.13,     0.733,    0.0113,17.422, 6.000,00000000
2021-10-11T21:04:49.810Z|VMVR2C450218|2021/10/11 20:57:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.671,      1.07,     0.564,         0,17.419, 6.000,00000000
2021-10-11T21:04:50.842Z|VMVR2C450218|2021/10/11 20:57:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.647,      1.04,     0.548,         0,17.419, 6.000,00000000
2021-10-11T21:04:51.899Z|VMVR2C450218|2021/10/11 20:57:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,      0.58,      1.01,     0.524,         0,17.419, 6.000,00000000
2021-10-11T21:04:52.907Z|VMVR2C450218|2021/10/11 20:57:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.589,     0.962,     0.612,         0,17.419, 6.000,00000000
2021-10-11T21:04:53.940Z|VMVR2C450218|2021/10/11 20:57:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,      0.69,     0.944,     0.546,         0,17.419, 6.000,00000000
2021-10-11T21:04:54.972Z|VMVR2C450218|2021/10/11 20:57:08,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,     0.669,      1.04,     0.461,         0,17.419, 6.000,00000000
2021-10-11T21:04:56.005Z|VMVR2C450218|2021/10/11 20:57:09,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,     0.684,      1.06,     0.583,         0,17.419, 6.000,00000000
2021-10-11T21:04:57.037Z|VMVR2C450218|2021/10/11 20:57:10,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,     0.657,     0.879,     0.539,         0,17.419, 6.000,00000000
2021-10-11T21:04:58.070Z|VMVR2C450218|2021/10/11 20:57:12,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,     0.704,     0.924,     0.498,         0,17.419, 6.000,00000000
2021-10-11T21:04:59.102Z|VMVR2C450218|2021/10/11 20:57:13,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,     0.644,     0.989,     0.511,         0,17.419, 6.000,00000000
2021-10-11T21:05:00.135Z|VMVR2C450218|2021/10/11 20:57:14,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,     0.605,      1.09,     0.553,         0,17.419, 6.000,00000000
2021-10-11T21:05:01.167Z|VMVR2C450218|2021/10/11 20:57:15,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,     0.735,      1.08,      0.57,         0,17.419, 6.000,00000000
2021-10-11T21:05:02.200Z|VMVR2C450218|2021/10/11 20:57:16,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,     0.652,     0.955,     0.591,         0,17.422, 6.000,00000000
2021-10-11T21:05:03.232Z|VMVR2C450218|2021/10/11 20:57:17,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,     0.698,      1.02,     0.656,         0,17.422, 6.000,00000000
2021-10-11T21:05:04.265Z|VMVR2C450218|2021/10/11 20:57:18,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,     0.701,      1.04,     0.542,    0.0153,17.426, 6.000,00000000
2021-10-11T21:05:05.297Z|VMVR2C450218|2021/10/11 20:57:19,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.12,     0.709,     0.981,     0.508,   0.00294,17.419, 6.000,00000000
2021-10-11T21:05:06.330Z|VMVR2C450218|2021/10/11 20:57:20,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.19,      1.12,     0.639,      1.09,     0.484,         0,17.419, 6.000,00000000
2021-10-11T21:05:07.362Z|VMVR2C450218|2021/10/11 20:57:21,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.19,      1.13,     0.779,      1.15,     0.763,    0.0276,17.419, 6.000,00000000
2021-10-11T21:05:08.395Z|VMVR2C450218|2021/10/11 20:57:22,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.19,      1.14,     0.706,     0.976,     0.586,         0,17.419, 6.000,00000000
2021-10-11T21:05:09.427Z|VMVR2C450218|2021/10/11 20:57:23,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.19,      1.14,     0.763,      1.13,     0.509,         0,17.419, 6.000,00000000
2021-10-11T21:05:10.460Z|VMVR2C450218|2021/10/11 20:57:24,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,       1.2,      1.16,     0.842,      1.04,     0.727,         0,17.419, 6.000,00000000
2021-10-11T21:05:11.492Z|VMVR2C450218|2021/10/11 20:57:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.12,       1.2,       1.2,      0.75,      1.25,     0.671,         0,17.419, 6.000,00000000
2021-10-11T21:05:12.546Z|VMVR2C450218|2021/10/11 20:57:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.13,       1.2,      1.21,     0.746,      1.19,     0.485,         0,17.419, 6.000,00000000
2021-10-11T21:05:13.557Z|VMVR2C450218|2021/10/11 20:57:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.13,       1.2,      1.21,     0.719,      1.17,     0.633,         0,17.422, 6.000,00000000
2021-10-11T21:05:14.590Z|VMVR2C450218|2021/10/11 20:57:28,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.19,      1.22,     0.791,      1.14,     0.558,         0,17.419, 6.000,00000000
2021-10-11T21:05:15.622Z|VMVR2C450218|2021/10/11 20:57:29,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.19,      1.22,     0.633,      1.03,     0.641,    0.0255,17.419, 6.000,00000000
2021-10-11T21:05:16.654Z|VMVR2C450218|2021/10/11 20:57:30,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.19,      1.22,     0.707,      1.16,     0.508,         0,17.419, 6.000,00000000
2021-10-11T21:05:17.687Z|VMVR2C450218|2021/10/11 20:57:31,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.19,      1.22,     0.793,       1.1,     0.535,    0.0778,17.422, 6.000,00000000
2021-10-11T21:05:18.719Z|VMVR2C450218|2021/10/11 20:57:32,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.19,      1.22,      0.66,      1.13,     0.745,    0.0484,17.422, 6.000,00000000
2021-10-11T21:05:19.752Z|VMVR2C450218|2021/10/11 20:57:33,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.19,      1.22,     0.666,      1.04,     0.604,  4.29e-05,17.419, 6.000,00000000
2021-10-11T21:05:20.784Z|VMVR2C450218|2021/10/11 20:57:34,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.19,      1.22,     0.763,      1.12,     0.556,         0,17.422, 6.000,00000000
2021-10-11T21:05:21.817Z|VMVR2C450218|2021/10/11 20:57:35,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.19,      1.22,     0.733,      1.13,     0.561,         0,17.419, 6.000,00000000
2021-10-11T21:05:22.849Z|VMVR2C450218|2021/10/11 20:57:36,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.14,      1.18,      1.22,     0.647,      1.11,     0.579,    0.0408,17.419, 6.000,00000000
2021-10-11T21:05:23.882Z|VMVR2C450218|2021/10/11 20:57:37,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.14,      1.18,      1.22,     0.721,      1.12,     0.621,         0,17.422, 6.000,00000000
2021-10-11T21:05:24.914Z|VMVR2C450218|2021/10/11 20:57:38,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.14,      1.18,      1.22,     0.646,      1.14,     0.466,         0,17.422, 6.000,00000000
2021-10-11T21:05:25.947Z|VMVR2C450218|2021/10/11 20:57:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.18,      1.22,     0.722,      1.18,     0.542,    0.0862,17.419, 6.000,00000000
2021-10-11T21:05:26.979Z|VMVR2C450218|2021/10/11 20:57:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.18,      1.22,     0.821,      1.21,     0.543,    0.0959,17.419, 6.000,00000000
2021-10-11T21:05:28.012Z|VMVR2C450218|2021/10/11 20:57:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.18,      1.22,     0.731,      1.18,     0.495,         0,17.419, 6.000,00000000
2021-10-11T21:05:29.044Z|VMVR2C450218|2021/10/11 20:57:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.18,      1.22,     0.583,      1.14,     0.586,         0,17.419, 6.000,00000000
2021-10-11T21:05:30.202Z|VMVR2C450218|2021/10/11 20:57:44,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.14,      1.18,      1.22,     0.679,      1.17,     0.604,         0,17.419, 6.000,00000000
2021-10-11T21:05:31.109Z|VMVR2C450218|2021/10/11 20:57:45,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.14,      1.17,      1.21,     0.844,      1.14,     0.512,         0,17.422, 6.000,00000000
2021-10-11T21:05:32.142Z|VMVR2C450218|2021/10/11 20:57:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.698,       1.1,     0.478,    0.0488,17.419, 6.000,00000000
2021-10-11T21:05:33.174Z|VMVR2C450218|2021/10/11 20:57:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.15,      1.17,       1.2,      0.86,       1.2,     0.563,         0,17.422, 6.000,00000000
2021-10-11T21:05:34.207Z|VMVR2C450218|2021/10/11 20:57:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.15,      1.17,       1.2,     0.822,      1.24,     0.552,         0,17.419, 6.000,00000000
2021-10-11T21:05:35.239Z|VMVR2C450218|2021/10/11 20:57:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.767,      1.23,      0.55,    0.0576,17.419, 6.000,00000000
2021-10-11T21:05:36.272Z|VMVR2C450218|2021/10/11 20:57:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.774,      1.01,     0.613,         0,17.422, 6.000,00000000
2021-10-11T21:05:37.436Z|VMVR2C450218|2021/10/11 20:57:51,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.14,      1.18,      1.21,     0.763,     0.986,     0.602,         0,17.419, 6.000,00000000
2021-10-11T21:05:38.337Z|VMVR2C450218|2021/10/11 20:57:52,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.14,      1.18,      1.21,     0.682,      1.06,     0.573,         0,17.419, 6.000,00000000
2021-10-11T21:05:39.369Z|VMVR2C450218|2021/10/11 20:57:53,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.14,      1.18,      1.21,     0.684,      1.16,     0.602,         0,17.422, 6.000,00000000
2021-10-11T21:05:40.401Z|VMVR2C450218|2021/10/11 20:57:54,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.14,      1.18,      1.21,     0.735,      1.09,     0.748,         0,17.419, 6.000,00000000
2021-10-11T21:05:41.434Z|VMVR2C450218|2021/10/11 20:57:55,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.14,      1.18,      1.21,     0.628,      1.22,     0.563,         0,17.419, 6.000,00000000
2021-10-11T21:05:42.466Z|VMVR2C450218|2021/10/11 20:57:56,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.14,      1.18,      1.21,     0.753,      1.14,     0.661,         0,17.419, 6.000,00000000
2021-10-11T21:05:43.499Z|VMVR2C450218|2021/10/11 20:57:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.18,      1.21,     0.631,      1.24,      0.46,     0.026,17.419, 6.000,00000000
2021-10-11T21:05:44.531Z|VMVR2C450218|2021/10/11 20:57:58,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.14,      1.18,      1.21,     0.659,      1.14,     0.478,         0,17.419, 6.000,00000000
2021-10-11T21:05:45.564Z|VMVR2C450218|2021/10/11 20:57:59,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.14,      1.18,      1.21,     0.725,      1.13,     0.557,         0,17.419, 6.000,00000000
2021-10-11T21:05:46.596Z|VMVR2C450218|2021/10/11 20:58:00,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.14,      1.18,      1.21,     0.718,      1.08,     0.597,         0,17.419, 6.000,00000000
2021-10-11T21:05:47.629Z|VMVR2C450218|2021/10/11 20:58:01,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.14,      1.18,      1.21,     0.576,      1.16,     0.538,     0.167,17.419, 6.000,00000000
2021-10-11T21:05:48.661Z|VMVR2C450218|2021/10/11 20:58:02,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.14,      1.18,      1.21,     0.695,      1.11,     0.614,         0,17.419, 6.000,00000000
2021-10-11T21:05:49.694Z|VMVR2C450218|2021/10/11 20:58:03,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.14,      1.18,      1.21,     0.741,      1.09,     0.621,         0,17.419, 6.000,00000000
2021-10-11T21:05:50.726Z|VMVR2C450218|2021/10/11 20:58:04,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.14,      1.18,      1.21,      0.58,      1.14,     0.542,         0,17.419, 6.000,00000000
2021-10-11T21:05:51.759Z|VMVR2C450218|2021/10/11 20:58:05,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.14,      1.18,      1.21,      0.65,      1.05,     0.649,         0,17.419, 6.000,00000000
2021-10-11T21:05:52.791Z|VMVR2C450218|2021/10/11 20:58:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.14,      1.18,      1.21,     0.759,      1.13,     0.558,         0,17.419, 6.000,00000000
2021-10-11T21:05:53.824Z|VMVR2C450218|2021/10/11 20:58:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.18,      1.21,     0.682,      1.07,     0.543,         0,17.419, 6.000,00000000
2021-10-11T21:05:54.903Z|VMVR2C450218|2021/10/11 20:58:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.18,      1.21,     0.759,      1.15,     0.608,    0.0147,17.419, 6.000,00000000
2021-10-11T21:05:55.889Z|VMVR2C450218|2021/10/11 20:58:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.18,      1.21,      0.71,      1.27,     0.552,    0.0466,17.419, 6.000,00000000
2021-10-11T21:05:56.921Z|VMVR2C450218|2021/10/11 20:58:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.18,      1.21,     0.614,       1.2,     0.662,    0.0418,17.419, 6.000,00000000
2021-10-11T21:05:57.954Z|VMVR2C450218|2021/10/11 20:58:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.18,      1.21,     0.807,      1.22,     0.494,    0.0769,17.419, 6.000,00000000
2021-10-11T21:05:58.986Z|VMVR2C450218|2021/10/11 20:58:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.18,      1.21,     0.694,      1.03,      0.45,    0.0244,17.419, 6.000,00000000
2021-10-11T21:06:00.019Z|VMVR2C450218|2021/10/11 20:58:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.18,      1.21,     0.693,      1.09,     0.535,     0.105,17.419, 6.000,00000000
2021-10-11T21:06:01.051Z|VMVR2C450218|2021/10/11 20:58:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.18,      1.21,     0.712,      1.14,     0.416,     0.061,17.419, 6.000,00000000
2021-10-11T21:06:02.084Z|VMVR2C450218|2021/10/11 20:58:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.18,      1.21,      0.74,      1.21,     0.612,     0.217,17.419, 6.000,00000000
2021-10-11T21:06:03.116Z|VMVR2C450218|2021/10/11 20:58:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.18,      1.21,     0.753,      1.18,     0.487,    0.0998,17.419, 6.000,00000000
2021-10-11T21:06:04.149Z|VMVR2C450218|2021/10/11 20:58:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.18,      1.21,     0.604,       1.2,     0.549,         0,17.419, 6.000,00000000
2021-10-11T21:06:05.181Z|VMVR2C450218|2021/10/11 20:58:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.15,      1.18,      1.21,     0.652,       1.1,     0.619,         0,17.419, 6.000,00000000
2021-10-11T21:06:06.214Z|VMVR2C450218|2021/10/11 20:58:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.16,      1.19,      1.22,     0.824,      1.33,     0.546,         0,17.419, 6.000,00000000
2021-10-11T21:06:07.246Z|VMVR2C450218|2021/10/11 20:58:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.17,      1.19,      1.22,     0.794,      1.29,     0.512,    0.0159,17.415, 6.000,00000000
2021-10-11T21:06:08.279Z|VMVR2C450218|2021/10/11 20:58:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.18,      1.19,      1.22,     0.748,      1.13,     0.522,         0,17.419, 6.000,00000000
2021-10-11T21:06:09.311Z|VMVR2C450218|2021/10/11 20:58:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.18,      1.19,      1.22,     0.738,      1.28,     0.626,         0,17.419, 6.000,00000000
2021-10-11T21:06:10.343Z|VMVR2C450218|2021/10/11 20:58:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.18,      1.19,      1.22,     0.772,      1.19,      0.59,      0.13,17.415, 6.000,00000000
2021-10-11T21:06:11.376Z|VMVR2C450218|2021/10/11 20:58:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.18,      1.19,      1.22,     0.755,      1.14,     0.564,         0,17.415, 6.000,00000000
2021-10-11T21:06:12.409Z|VMVR2C450218|2021/10/11 20:58:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.18,      1.19,      1.21,     0.822,      1.23,     0.516,         0,17.415, 6.000,00000000
2021-10-11T21:06:13.441Z|VMVR2C450218|2021/10/11 20:58:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.18,      1.19,      1.21,     0.799,      1.22,     0.417,         0,17.415, 6.000,00000000
2021-10-11T21:06:14.473Z|VMVR2C450218|2021/10/11 20:58:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.17,      1.19,      1.19,     0.726,      1.24,     0.668,    0.0792,17.415, 6.000,00000000
2021-10-11T21:06:15.515Z|VMVR2C450218|2021/10/11 20:58:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.17,      1.19,      1.18,     0.791,      1.14,      0.58,         0,17.419, 6.000,00000000
2021-10-11T21:06:16.538Z|VMVR2C450218|2021/10/11 20:58:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.17,      1.19,      1.18,     0.753,      1.21,     0.639,   0.00299,17.415, 6.000,00000000
2021-10-11T21:06:17.571Z|VMVR2C450218|2021/10/11 20:58:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.17,      1.19,      1.18,     0.781,      1.18,     0.514,         0,17.415, 6.000,00000000
2021-10-11T21:06:18.603Z|VMVR2C450218|2021/10/11 20:58:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.17,      1.19,      1.18,     0.756,      1.13,     0.524,         0,17.419, 6.000,00000000
2021-10-11T21:06:19.636Z|VMVR2C450218|2021/10/11 20:58:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.17,      1.19,      1.18,     0.803,       1.1,     0.552,     0.088,17.415, 6.000,00000000
2021-10-11T21:06:20.668Z|VMVR2C450218|2021/10/11 20:58:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.17,      1.19,      1.18,     0.768,      1.24,     0.546,         0,17.419, 6.000,00000000
2021-10-11T21:06:21.701Z|VMVR2C450218|2021/10/11 20:58:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.15,      1.17,      1.16,     0.694,       1.2,     0.547,         0,17.415, 6.000,00000000
2021-10-11T21:06:22.733Z|VMVR2C450218|2021/10/11 20:58:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.15,      1.17,      1.15,     0.727,      1.16,     0.564,         0,17.419, 6.000,00000000
2021-10-11T21:06:23.766Z|VMVR2C450218|2021/10/11 20:58:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.15,      1.17,      1.15,     0.768,      1.04,      0.47,         0,17.415, 6.000,00000000
2021-10-11T21:06:24.798Z|VMVR2C450218|2021/10/11 20:58:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.15,      1.17,      1.15,     0.723,      1.16,     0.547,         0,17.419, 6.000,00000000
2021-10-11T21:06:25.831Z|VMVR2C450218|2021/10/11 20:58:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.14,      1.17,      1.14,     0.573,       1.1,     0.542,         0,17.415, 6.000,00000000
2021-10-11T21:06:26.863Z|VMVR2C450218|2021/10/11 20:58:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.13,      1.16,      1.13,     0.652,      1.08,     0.529,         0,17.415, 6.000,00000000
2021-10-11T21:06:27.896Z|VMVR2C450218|2021/10/11 20:58:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,      1.16,      1.13,     0.638,      1.15,     0.532,   0.00765,17.415, 6.000,00000000
2021-10-11T21:06:28.928Z|VMVR2C450218|2021/10/11 20:58:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,      1.16,      1.13,     0.621,      1.04,     0.454,         0,17.415, 6.000,00000000
2021-10-11T21:06:29.961Z|VMVR2C450218|2021/10/11 20:58:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.13,      1.16,      1.13,     0.746,      1.17,     0.556,         0,17.415, 6.000,00000000
2021-10-11T21:06:31.047Z|VMVR2C450218|2021/10/11 20:58:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.34,      1.14,      1.17,      1.14,      1.19,      1.57,     0.848,      0.18,17.415, 6.000,00000000
2021-10-11T21:06:32.026Z|VMVR2C450218|2021/10/11 20:58:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.13,      1.17,      1.13,      1.14,       1.4,     0.713,     0.131,17.415, 6.000,00000000
2021-10-11T21:06:33.058Z|VMVR2C450218|2021/10/11 20:58:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,      1.16,      1.13,     0.696,      1.15,     0.606,         0,17.415, 6.000,00000000
2021-10-11T21:06:34.091Z|VMVR2C450218|2021/10/11 20:58:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,      1.16,      1.13,     0.568,      1.07,     0.552,         0,17.415, 6.000,00000000
2021-10-11T21:06:35.123Z|VMVR2C450218|2021/10/11 20:58:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,      1.16,      1.13,     0.658,      0.94,     0.501,         0,17.415, 6.000,00000000
2021-10-11T21:06:36.156Z|VMVR2C450218|2021/10/11 20:58:50,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.11,      1.15,      1.12,     0.621,      1.08,     0.485,         0,17.415, 6.000,00000000
2021-10-11T21:06:37.188Z|VMVR2C450218|2021/10/11 20:58:51,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.11,      1.15,      1.12,     0.587,      1.02,     0.551,         0,17.415, 6.000,00000000
2021-10-11T21:06:38.220Z|VMVR2C450218|2021/10/11 20:58:52,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.11,      1.15,      1.12,     0.687,     0.992,     0.606,         0,17.415, 6.000,00000000
2021-10-11T21:06:39.253Z|VMVR2C450218|2021/10/11 20:58:53,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.11,      1.15,      1.12,     0.682,      1.02,     0.445,         0,17.415, 6.000,00000000
2021-10-11T21:06:40.286Z|VMVR2C450218|2021/10/11 20:58:54,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.11,      1.15,      1.12,     0.509,     0.912,     0.505,         0,17.415, 6.000,00000000
2021-10-11T21:06:41.318Z|VMVR2C450218|2021/10/11 20:58:55,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.11,      1.15,      1.12,     0.613,     0.987,     0.474,    0.0729,17.415, 6.000,00000000
2021-10-11T21:06:42.351Z|VMVR2C450218|2021/10/11 20:58:56,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.11,      1.15,      1.12,     0.609,         1,      0.49,         0,17.415, 6.000,00000000
2021-10-11T21:06:43.383Z|VMVR2C450218|2021/10/11 20:58:57,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.11,      1.15,      1.12,     0.692,      1.04,     0.413,         0,17.415, 6.000,00000000
2021-10-11T21:06:44.415Z|VMVR2C450218|2021/10/11 20:58:58,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.11,      1.15,      1.12,     0.573,     0.967,     0.539,         0,17.415, 6.000,00000000
2021-10-11T21:06:45.448Z|VMVR2C450218|2021/10/11 20:58:59,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.11,      1.15,      1.12,     0.661,     0.974,     0.335,         0,17.415, 6.000,00000000
2021-10-11T21:06:46.480Z|VMVR2C450218|2021/10/11 20:59:00,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.11,      1.15,      1.12,     0.546,      1.02,     0.441,         0,17.415, 6.000,00000000
2021-10-11T21:06:47.513Z|VMVR2C450218|2021/10/11 20:59:01,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.11,      1.15,      1.12,     0.486,     0.994,     0.488,         0,17.415, 6.000,00000000
2021-10-11T21:06:48.577Z|VMVR2C450218|2021/10/11 20:59:02,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,       1.1,      1.15,      1.11,     0.527,     0.986,     0.395,         0,17.415, 6.000,00000000
2021-10-11T21:06:49.578Z|VMVR2C450218|2021/10/11 20:59:03,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.15,      1.11,     0.736,      1.01,     0.462,         0,17.415, 6.000,00000000
2021-10-11T21:06:50.610Z|VMVR2C450218|2021/10/11 20:59:04,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.15,      1.11,     0.625,      1.01,     0.585,         0,17.415, 6.000,00000000
2021-10-11T21:06:51.643Z|VMVR2C450218|2021/10/11 20:59:05,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.15,      1.11,     0.518,     0.971,     0.512,         0,17.415, 6.000,00000000
2021-10-11T21:06:52.675Z|VMVR2C450218|2021/10/11 20:59:06,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.15,      1.11,     0.564,     0.931,     0.419,         0,17.415, 6.000,00000000
2021-10-11T21:06:53.708Z|VMVR2C450218|2021/10/11 20:59:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,      1.11,      0.48,      0.93,     0.511,         0,17.415, 6.000,00000000
2021-10-11T21:06:54.740Z|VMVR2C450218|2021/10/11 20:59:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,      1.11,     0.617,     0.943,     0.488,         0,17.415, 6.000,00000000
2021-10-11T21:06:55.773Z|VMVR2C450218|2021/10/11 20:59:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,      1.11,     0.618,     0.972,     0.433,         0,17.415, 6.000,00000000
2021-10-11T21:06:56.805Z|VMVR2C450218|2021/10/11 20:59:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,      1.11,     0.571,       1.1,     0.457,         0,17.415, 6.000,00000000
2021-10-11T21:06:57.838Z|VMVR2C450218|2021/10/11 20:59:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,      1.11,     0.692,     0.989,     0.629,    0.0887,17.412, 6.000,00000000
2021-10-11T21:06:58.870Z|VMVR2C450218|2021/10/11 20:59:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,      1.11,     0.442,     0.873,     0.502,         0,17.415, 6.000,00000000
2021-10-11T21:06:59.903Z|VMVR2C450218|2021/10/11 20:59:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,      1.11,     0.543,      1.03,     0.489,         0,17.412, 6.000,00000000
2021-10-11T21:07:00.935Z|VMVR2C450218|2021/10/11 20:59:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,      1.11,     0.466,     0.973,     0.273,         0,17.415, 6.000,00000000
2021-10-11T21:07:01.968Z|VMVR2C450218|2021/10/11 20:59:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.625,      1.05,     0.544,         0,17.412, 6.000,00000000
2021-10-11T21:07:03.000Z|VMVR2C450218|2021/10/11 20:59:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,     0.814,      1.09,     0.481,         0,17.412, 6.000,00000000
2021-10-11T21:07:04.033Z|VMVR2C450218|2021/10/11 20:59:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,     0.689,     0.922,     0.479,         0,17.412, 6.000,00000000
2021-10-11T21:07:05.065Z|VMVR2C450218|2021/10/11 20:59:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,     0.477,     0.917,      0.48,         0,17.412, 6.000,00000000
2021-10-11T21:07:06.097Z|VMVR2C450218|2021/10/11 20:59:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,     0.546,      1.02,     0.515,         0,17.412, 6.000,00000000
2021-10-11T21:07:07.130Z|VMVR2C450218|2021/10/11 20:59:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,     0.562,     0.991,     0.472,         0,17.412, 6.000,00000000
2021-10-11T21:07:08.163Z|VMVR2C450218|2021/10/11 20:59:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      0.64,     0.941,     0.405,         0,17.412, 6.000,00000000
2021-10-11T21:07:09.195Z|VMVR2C450218|2021/10/11 20:59:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.14,       1.1,      0.56,      1.01,     0.595,         0,17.412, 6.000,00000000
2021-10-11T21:07:10.228Z|VMVR2C450218|2021/10/11 20:59:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,     0.564,     0.881,      0.55,         0,17.412, 6.000,00000000
2021-10-11T21:07:11.260Z|VMVR2C450218|2021/10/11 20:59:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,     0.424,     0.934,     0.468,         0,17.412, 6.000,00000000
2021-10-11T21:07:12.292Z|VMVR2C450218|2021/10/11 20:59:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,     0.561,     0.921,     0.528,         0,17.412, 6.000,00000000
2021-10-11T21:07:13.325Z|VMVR2C450218|2021/10/11 20:59:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,     0.622,     0.922,     0.468,         0,17.412, 6.000,00000000
2021-10-11T21:07:14.357Z|VMVR2C450218|2021/10/11 20:59:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.14,       1.1,     0.638,     0.939,     0.455,         0,17.412, 6.000,00000000
2021-10-11T21:07:15.390Z|VMVR2C450218|2021/10/11 20:59:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,     0.487,     0.807,     0.474,         0,17.412, 6.000,00000000
2021-10-11T21:07:16.422Z|VMVR2C450218|2021/10/11 20:59:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,     0.552,     0.864,     0.515,         0,17.412, 6.000,00000000
2021-10-11T21:07:17.455Z|VMVR2C450218|2021/10/11 20:59:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,     0.464,     0.938,     0.522,         0,17.412, 6.000,00000000
2021-10-11T21:07:18.487Z|VMVR2C450218|2021/10/11 20:59:32,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.14,       1.1,     0.496,     0.895,     0.477,         0,17.412, 6.000,00000000
2021-10-11T21:07:19.520Z|VMVR2C450218|2021/10/11 20:59:33,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.09,      1.14,      1.11,     0.542,      0.99,     0.472,         0,17.412, 6.000,00000000
2021-10-11T21:07:20.552Z|VMVR2C450218|2021/10/11 20:59:34,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.15,      1.11,     0.555,      1.03,     0.529,         0,17.412, 6.000,00000000
2021-10-11T21:07:21.585Z|VMVR2C450218|2021/10/11 20:59:35,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.14,      1.11,     0.496,     0.922,     0.381,         0,17.412, 6.000,00000000
2021-10-11T21:07:22.617Z|VMVR2C450218|2021/10/11 20:59:36,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.14,       1.1,       0.6,     0.849,     0.393,         0,17.412, 6.000,00000000
2021-10-11T21:07:23.650Z|VMVR2C450218|2021/10/11 20:59:37,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.14,       1.1,     0.516,     0.889,     0.355,         0,17.412, 6.000,00000000
2021-10-11T21:07:24.682Z|VMVR2C450218|2021/10/11 20:59:38,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.14,       1.1,     0.535,     0.782,     0.521,         0,17.412, 6.000,00000000
2021-10-11T21:07:25.715Z|VMVR2C450218|2021/10/11 20:59:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.15,      1.11,     0.653,      1.04,      0.41,         0,17.412, 6.000,00000000
2021-10-11T21:07:26.747Z|VMVR2C450218|2021/10/11 20:59:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.15,      1.11,     0.474,      1.01,     0.444,         0,17.412, 6.000,00000000
2021-10-11T21:07:27.780Z|VMVR2C450218|2021/10/11 20:59:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.15,      1.11,     0.604,      1.03,     0.451,         0,17.412, 6.000,00000000
2021-10-11T21:07:28.812Z|VMVR2C450218|2021/10/11 20:59:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.32,      1.11,      1.15,      1.11,     0.613,      1.04,     0.529,         0,17.412, 6.000,00000000
2021-10-11T21:07:29.845Z|VMVR2C450218|2021/10/11 20:59:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.15,      1.11,     0.688,     0.964,     0.501,         0,17.412, 6.000,00000000
2021-10-11T21:07:30.877Z|VMVR2C450218|2021/10/11 20:59:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.15,      1.11,     0.628,      1.04,      0.45,         0,17.412, 6.000,00000000
2021-10-11T21:07:31.910Z|VMVR2C450218|2021/10/11 20:59:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.15,      1.11,     0.737,     0.996,     0.476,         0,17.412, 6.000,00000000
2021-10-11T21:07:32.942Z|VMVR2C450218|2021/10/11 20:59:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.15,      1.11,     0.581,      1.03,     0.495,         0,17.412, 6.000,00000000
2021-10-11T21:07:33.974Z|VMVR2C450218|2021/10/11 20:59:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.11,      1.16,      1.11,     0.738,      1.12,      0.36,         0,17.412, 6.000,00000000
2021-10-11T21:07:35.007Z|VMVR2C450218|2021/10/11 20:59:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.11,      1.16,      1.11,     0.669,      1.05,      0.54,         0,17.412, 6.000,00000000
2021-10-11T21:07:36.040Z|VMVR2C450218|2021/10/11 20:59:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.718,      1.03,     0.524,         0,17.408, 6.000,00000000
2021-10-11T21:07:37.072Z|VMVR2C450218|2021/10/11 20:59:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.699,     0.981,     0.457,         0,17.412, 6.000,00000000
2021-10-11T21:07:38.105Z|VMVR2C450218|2021/10/11 20:59:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.715,      1.07,     0.405,         0,17.408, 6.000,00000000
2021-10-11T21:07:39.137Z|VMVR2C450218|2021/10/11 20:59:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.656,     0.936,     0.564,         0,17.408, 6.000,00000000
2021-10-11T21:07:40.169Z|VMVR2C450218|2021/10/11 20:59:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.756,      1.09,     0.478,         0,17.408, 6.000,00000000
2021-10-11T21:07:41.202Z|VMVR2C450218|2021/10/11 20:59:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.09,      1.16,       1.1,     0.775,       0.9,     0.483,         0,17.412, 6.000,00000000
2021-10-11T21:07:42.235Z|VMVR2C450218|2021/10/11 20:59:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.16,       1.1,     0.785,      1.06,     0.551,         0,17.408, 6.000,00000000
2021-10-11T21:07:43.267Z|VMVR2C450218|2021/10/11 20:59:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.16,       1.1,     0.633,     0.975,     0.409,         0,17.408, 6.000,00000000
2021-10-11T21:07:44.299Z|VMVR2C450218|2021/10/11 20:59:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.16,       1.1,     0.658,     0.939,     0.493,         0,17.408, 6.000,00000000
2021-10-11T21:07:45.332Z|VMVR2C450218|2021/10/11 20:59:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.16,       1.1,      0.71,     0.874,     0.513,         0,17.408, 6.000,00000000
2021-10-11T21:07:46.364Z|VMVR2C450218|2021/10/11 21:00:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.16,       1.1,     0.742,     0.944,     0.481,         0,17.408, 6.000,00000000
2021-10-11T21:07:47.397Z|VMVR2C450218|2021/10/11 21:00:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.16,       1.1,      0.69,     0.918,      0.47,         0,17.408, 6.000,00000000
2021-10-11T21:07:48.429Z|VMVR2C450218|2021/10/11 21:00:02,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.15,       1.1,     0.524,     0.923,     0.474,         0,17.408, 6.000,00000000
2021-10-11T21:07:49.462Z|VMVR2C450218|2021/10/11 21:00:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.694,     0.858,     0.428,         0,17.408, 6.000,00000000
2021-10-11T21:07:50.494Z|VMVR2C450218|2021/10/11 21:00:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.571,     0.936,     0.358,         0,17.408, 6.000,00000000
2021-10-11T21:07:51.527Z|VMVR2C450218|2021/10/11 21:00:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.516,      1.06,     0.548,         0,17.408, 6.000,00000000
2021-10-11T21:07:52.559Z|VMVR2C450218|2021/10/11 21:00:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      0.63,     0.802,     0.469,         0,17.408, 6.000,00000000
2021-10-11T21:07:53.592Z|VMVR2C450218|2021/10/11 21:00:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.573,      0.87,     0.451,         0,17.408, 6.000,00000000
2021-10-11T21:07:54.624Z|VMVR2C450218|2021/10/11 21:00:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.525,     0.864,     0.386,         0,17.408, 6.000,00000000
2021-10-11T21:07:55.657Z|VMVR2C450218|2021/10/11 21:00:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.605,     0.846,     0.454,         0,17.405, 6.000,00000000
2021-10-11T21:07:56.689Z|VMVR2C450218|2021/10/11 21:00:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.595,     0.967,     0.347,         0,17.408, 6.000,00000000
2021-10-11T21:07:57.722Z|VMVR2C450218|2021/10/11 21:00:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.629,     0.935,     0.569,         0,17.408, 6.000,00000000
2021-10-11T21:07:58.754Z|VMVR2C450218|2021/10/11 21:00:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.536,     0.909,     0.522,         0,17.408, 6.000,00000000
2021-10-11T21:07:59.787Z|VMVR2C450218|2021/10/11 21:00:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.572,     0.796,     0.466,         0,17.408, 6.000,00000000
2021-10-11T21:08:00.819Z|VMVR2C450218|2021/10/11 21:00:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.528,      0.91,     0.462,         0,17.408, 6.000,00000000
2021-10-11T21:08:01.852Z|VMVR2C450218|2021/10/11 21:00:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,       0.6,      0.83,     0.466,         0,17.405, 6.000,00000000
2021-10-11T21:08:02.884Z|VMVR2C450218|2021/10/11 21:00:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.653,     0.875,     0.378,         0,17.408, 6.000,00000000
2021-10-11T21:08:03.917Z|VMVR2C450218|2021/10/11 21:00:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      0.55,     0.839,     0.443,         0,17.408, 6.000,00000000
2021-10-11T21:08:04.949Z|VMVR2C450218|2021/10/11 21:00:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,     0.596,      0.87,     0.401,         0,17.405, 6.000,00000000
2021-10-11T21:08:05.981Z|VMVR2C450218|2021/10/11 21:00:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,       1.1,     0.527,     0.885,     0.547,         0,17.405, 6.000,00000000
2021-10-11T21:08:07.014Z|VMVR2C450218|2021/10/11 21:00:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,       1.1,     0.577,     0.868,     0.547,         0,17.405, 6.000,00000000
2021-10-11T21:08:08.046Z|VMVR2C450218|2021/10/11 21:00:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,       1.1,     0.599,     0.847,     0.426,         0,17.408, 6.000,00000000
2021-10-11T21:08:09.079Z|VMVR2C450218|2021/10/11 21:00:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,       1.1,     0.566,         1,     0.534,         0,17.405, 6.000,00000000
2021-10-11T21:08:10.111Z|VMVR2C450218|2021/10/11 21:00:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,       1.1,     0.535,     0.841,     0.378,         0,17.405, 6.000,00000000
2021-10-11T21:08:11.144Z|VMVR2C450218|2021/10/11 21:00:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,       1.1,     0.561,     0.967,     0.407,         0,17.405, 6.000,00000000
2021-10-11T21:08:12.176Z|VMVR2C450218|2021/10/11 21:00:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,       1.1,     0.593,     0.937,     0.462,         0,17.405, 6.000,00000000
2021-10-11T21:08:13.209Z|VMVR2C450218|2021/10/11 21:00:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,       1.1,     0.584,     0.949,     0.517,         0,17.408, 6.000,00000000
2021-10-11T21:08:14.663Z|VMVR2C450218|2021/10/11 21:00:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,       1.1,      0.56,         1,     0.556,         0,17.405, 6.000,00000000
2021-10-11T21:08:15.280Z|VMVR2C450218|2021/10/11 21:00:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,       1.1,     0.595,     0.842,     0.513,         0,17.405, 6.000,00000000
2021-10-11T21:08:16.306Z|VMVR2C450218|2021/10/11 21:00:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.15,       1.1,     0.678,     0.897,       0.4,         0,17.405, 6.000,00000000
2021-10-11T21:08:17.339Z|VMVR2C450218|2021/10/11 21:00:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.486,     0.896,     0.522,         0,17.405, 6.000,00000000
2021-10-11T21:08:18.371Z|VMVR2C450218|2021/10/11 21:00:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.535,     0.886,     0.409,         0,17.405, 6.000,00000000
2021-10-11T21:08:19.404Z|VMVR2C450218|2021/10/11 21:00:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.612,     0.899,     0.467,         0,17.405, 6.000,00000000
2021-10-11T21:08:20.436Z|VMVR2C450218|2021/10/11 21:00:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.439,      0.81,     0.569,         0,17.405, 6.000,00000000
2021-10-11T21:08:21.469Z|VMVR2C450218|2021/10/11 21:00:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.491,     0.885,     0.433,         0,17.405, 6.000,00000000
2021-10-11T21:08:22.501Z|VMVR2C450218|2021/10/11 21:00:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.417,     0.936,     0.399,         0,17.405, 6.000,00000000
2021-10-11T21:08:23.534Z|VMVR2C450218|2021/10/11 21:00:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.559,     0.859,     0.594,         0,17.405, 6.000,00000000
2021-10-11T21:08:24.566Z|VMVR2C450218|2021/10/11 21:00:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,      1.09,     0.392,     0.909,     0.478,         0,17.405, 6.000,00000000
2021-10-11T21:08:25.599Z|VMVR2C450218|2021/10/11 21:00:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.589,     0.926,     0.506,         0,17.405, 6.000,00000000
2021-10-11T21:08:26.631Z|VMVR2C450218|2021/10/11 21:00:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.468,     0.929,     0.385,         0,17.405, 6.000,00000000
2021-10-11T21:08:27.664Z|VMVR2C450218|2021/10/11 21:00:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,      0.54,     0.874,     0.351,         0,17.405, 6.000,00000000
2021-10-11T21:08:28.696Z|VMVR2C450218|2021/10/11 21:00:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.14,      1.09,     0.402,     0.808,     0.524,         0,17.405, 6.000,00000000
2021-10-11T21:08:29.729Z|VMVR2C450218|2021/10/11 21:00:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.419,     0.934,     0.318,         0,17.405, 6.000,00000000
2021-10-11T21:08:30.761Z|VMVR2C450218|2021/10/11 21:00:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.553,     0.893,     0.418,         0,17.405, 6.000,00000000
2021-10-11T21:08:31.794Z|VMVR2C450218|2021/10/11 21:00:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.502,     0.902,     0.428,         0,17.405, 6.000,00000000
2021-10-11T21:08:32.826Z|VMVR2C450218|2021/10/11 21:00:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.576,     0.823,     0.532,         0,17.405, 6.000,00000000
2021-10-11T21:08:33.859Z|VMVR2C450218|2021/10/11 21:00:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.582,     0.945,     0.498,         0,17.405, 6.000,00000000
2021-10-11T21:08:34.891Z|VMVR2C450218|2021/10/11 21:00:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.367,     0.885,     0.317,         0,17.405, 6.000,00000000
2021-10-11T21:08:35.923Z|VMVR2C450218|2021/10/11 21:00:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.608,     0.931,     0.495,         0,17.408, 6.000,00000000
2021-10-11T21:08:36.956Z|VMVR2C450218|2021/10/11 21:00:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.477,     0.953,     0.443,         0,17.405, 6.000,00000000
2021-10-11T21:08:37.989Z|VMVR2C450218|2021/10/11 21:00:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.544,     0.796,     0.405,         0,17.405, 6.000,00000000
2021-10-11T21:08:39.021Z|VMVR2C450218|2021/10/11 21:00:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.505,     0.889,     0.436,         0,17.401, 6.000,00000000
2021-10-11T21:08:40.053Z|VMVR2C450218|2021/10/11 21:00:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.433,     0.911,     0.429,         0,17.405, 6.000,00000000
2021-10-11T21:08:41.086Z|VMVR2C450218|2021/10/11 21:00:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.537,     0.848,     0.346,         0,17.405, 6.000,00000000
2021-10-11T21:08:42.118Z|VMVR2C450218|2021/10/11 21:00:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.546,     0.838,     0.454,         0,17.401, 6.000,00000000
2021-10-11T21:08:43.151Z|VMVR2C450218|2021/10/11 21:00:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.456,     0.824,     0.344,         0,17.401, 6.000,00000000
2021-10-11T21:08:44.183Z|VMVR2C450218|2021/10/11 21:00:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.333,     0.827,     0.441,         0,17.405, 6.000,00000000
2021-10-11T21:08:45.216Z|VMVR2C450218|2021/10/11 21:00:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.433,     0.878,     0.428,   0.00444,17.405, 6.000,00000000
2021-10-11T21:08:46.248Z|VMVR2C450218|2021/10/11 21:01:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.572,     0.829,      0.42,         0,17.401, 6.000,00000000
2021-10-11T21:08:47.281Z|VMVR2C450218|2021/10/11 21:01:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.498,     0.794,     0.445,         0,17.405, 6.000,00000000
2021-10-11T21:08:48.313Z|VMVR2C450218|2021/10/11 21:01:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.563,     0.951,     0.361,         0,17.405, 6.000,00000000
2021-10-11T21:08:49.605Z|VMVR2C450218|2021/10/11 21:01:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.516,     0.932,     0.384,         0,17.405, 6.000,00000000
2021-10-11T21:08:50.378Z|VMVR2C450218|2021/10/11 21:01:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.493,     0.993,      0.42,         0,17.405, 6.000,00000000
2021-10-11T21:08:51.411Z|VMVR2C450218|2021/10/11 21:01:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,      0.51,     0.887,     0.515,         0,17.401, 6.000,00000000
2021-10-11T21:08:52.443Z|VMVR2C450218|2021/10/11 21:01:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,       0.6,     0.836,     0.481,         0,17.401, 6.000,00000000
2021-10-11T21:08:53.599Z|VMVR2C450218|2021/10/11 21:01:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.381,      0.83,     0.397,         0,17.405, 6.000,00000000
2021-10-11T21:08:54.508Z|VMVR2C450218|2021/10/11 21:01:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,      0.53,     0.853,     0.428,         0,17.405, 6.000,00000000
2021-10-11T21:08:55.541Z|VMVR2C450218|2021/10/11 21:01:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.554,         1,     0.363,         0,17.401, 6.000,00000000
2021-10-11T21:08:56.574Z|VMVR2C450218|2021/10/11 21:01:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.369,      0.79,      0.53,         0,17.405, 6.000,00000000
2021-10-11T21:08:57.606Z|VMVR2C450218|2021/10/11 21:01:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.607,      0.93,     0.492,         0,17.405, 6.000,00000000
2021-10-11T21:08:58.638Z|VMVR2C450218|2021/10/11 21:01:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,      0.55,     0.896,      0.51,         0,17.401, 6.000,00000000
2021-10-11T21:08:59.671Z|VMVR2C450218|2021/10/11 21:01:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.488,     0.793,     0.434,         0,17.401, 6.000,00000000
2021-10-11T21:09:00.703Z|VMVR2C450218|2021/10/11 21:01:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.565,     0.937,     0.434,         0,17.401, 6.000,00000000
2021-10-11T21:09:01.736Z|VMVR2C450218|2021/10/11 21:01:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.579,     0.875,     0.537,         0,17.401, 6.000,00000000
2021-10-11T21:09:02.768Z|VMVR2C450218|2021/10/11 21:01:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.588,     0.846,     0.516,         0,17.401, 6.000,00000000
2021-10-11T21:09:03.801Z|VMVR2C450218|2021/10/11 21:01:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.16,       1.1,     0.639,      1.07,     0.432,         0,17.401, 6.000,00000000
2021-10-11T21:09:04.833Z|VMVR2C450218|2021/10/11 21:01:18,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.16,       1.1,     0.628,     0.978,     0.489,         0,17.401, 6.000,00000000
2021-10-11T21:09:05.866Z|VMVR2C450218|2021/10/11 21:01:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.16,       1.1,     0.731,     0.856,     0.518,         0,17.401, 6.000,00000000
2021-10-11T21:09:06.898Z|VMVR2C450218|2021/10/11 21:01:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.16,       1.1,     0.661,      0.88,     0.457,         0,17.401, 6.000,00000000
2021-10-11T21:09:07.930Z|VMVR2C450218|2021/10/11 21:01:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.16,       1.1,     0.537,     0.908,     0.456,         0,17.401, 6.000,00000000
2021-10-11T21:09:08.963Z|VMVR2C450218|2021/10/11 21:01:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,       1.1,     0.604,     0.945,     0.509,         0,17.401, 6.000,00000000
2021-10-11T21:09:09.995Z|VMVR2C450218|2021/10/11 21:01:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,       1.1,     0.501,     0.914,     0.434,         0,17.401, 6.000,00000000
2021-10-11T21:09:11.028Z|VMVR2C450218|2021/10/11 21:01:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,       1.1,     0.537,     0.805,     0.489,         0,17.401, 6.000,00000000
2021-10-11T21:09:12.060Z|VMVR2C450218|2021/10/11 21:01:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,       1.1,     0.708,     0.984,     0.441,         0,17.401, 6.000,00000000
2021-10-11T21:09:13.093Z|VMVR2C450218|2021/10/11 21:01:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,       1.1,     0.542,     0.995,     0.504,         0,17.401, 6.000,00000000
2021-10-11T21:09:14.125Z|VMVR2C450218|2021/10/11 21:01:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,       1.1,     0.647,      1.03,     0.503,         0,17.401, 6.000,00000000
2021-10-11T21:09:15.158Z|VMVR2C450218|2021/10/11 21:01:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,      0.53,     0.813,     0.577,         0,17.405, 6.000,00000000
2021-10-11T21:09:16.190Z|VMVR2C450218|2021/10/11 21:01:30,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.07,      1.17,      1.11,     0.492,     0.952,     0.493,         0,17.401, 6.000,00000000
2021-10-11T21:09:17.223Z|VMVR2C450218|2021/10/11 21:01:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.674,     0.904,     0.435,         0,17.405, 6.000,00000000
2021-10-11T21:09:18.255Z|VMVR2C450218|2021/10/11 21:01:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.532,     0.949,     0.557,         0,17.401, 6.000,00000000
2021-10-11T21:09:19.288Z|VMVR2C450218|2021/10/11 21:01:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.647,     0.798,     0.376,         0,17.401, 6.000,00000000
2021-10-11T21:09:20.320Z|VMVR2C450218|2021/10/11 21:01:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.17,      1.12,     0.614,     0.796,     0.492,         0,17.401, 6.000,00000000
2021-10-11T21:09:21.353Z|VMVR2C450218|2021/10/11 21:01:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.674,     0.948,     0.582,         0,17.401, 6.000,00000000
2021-10-11T21:09:22.385Z|VMVR2C450218|2021/10/11 21:01:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.552,     0.957,     0.574,         0,17.401, 6.000,00000000
2021-10-11T21:09:23.418Z|VMVR2C450218|2021/10/11 21:01:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,      0.56,     0.952,     0.636,         0,17.401, 6.000,00000000
2021-10-11T21:09:24.450Z|VMVR2C450218|2021/10/11 21:01:38,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.17,      1.13,     0.511,     0.927,     0.471,         0,17.405, 6.000,00000000
2021-10-11T21:09:25.483Z|VMVR2C450218|2021/10/11 21:01:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.655,     0.896,     0.451,         0,17.405, 6.000,00000000
2021-10-11T21:09:26.515Z|VMVR2C450218|2021/10/11 21:01:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.512,     0.975,     0.527,         0,17.401, 6.000,00000000
2021-10-11T21:09:27.548Z|VMVR2C450218|2021/10/11 21:01:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.599,     0.981,     0.538,         0,17.401, 6.000,00000000
2021-10-11T21:09:28.580Z|VMVR2C450218|2021/10/11 21:01:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.621,     0.989,     0.432,         0,17.401, 6.000,00000000
2021-10-11T21:09:29.613Z|VMVR2C450218|2021/10/11 21:01:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.579,      0.92,     0.493,         0,17.401, 6.000,00000000
2021-10-11T21:09:30.645Z|VMVR2C450218|2021/10/11 21:01:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.515,     0.826,     0.539,         0,17.405, 6.000,00000000
2021-10-11T21:09:31.678Z|VMVR2C450218|2021/10/11 21:01:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.17,      1.13,     0.556,     0.834,     0.463,         0,17.401, 6.000,00000000
2021-10-11T21:09:32.710Z|VMVR2C450218|2021/10/11 21:01:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.585,     0.997,     0.432,         0,17.401, 6.000,00000000
2021-10-11T21:09:33.743Z|VMVR2C450218|2021/10/11 21:01:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.496,     0.941,     0.443,         0,17.401, 6.000,00000000
2021-10-11T21:09:34.775Z|VMVR2C450218|2021/10/11 21:01:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.494,     0.913,     0.437,         0,17.401, 6.000,00000000
2021-10-11T21:09:35.807Z|VMVR2C450218|2021/10/11 21:01:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.647,     0.801,     0.562,         0,17.401, 6.000,00000000
2021-10-11T21:09:36.840Z|VMVR2C450218|2021/10/11 21:01:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.566,     0.973,     0.455,         0,17.401, 6.000,00000000
2021-10-11T21:09:37.872Z|VMVR2C450218|2021/10/11 21:01:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.617,      1.01,     0.434,         0,17.401, 6.000,00000000
2021-10-11T21:09:38.905Z|VMVR2C450218|2021/10/11 21:01:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.674,     0.904,     0.556,         0,17.401, 6.000,00000000
2021-10-11T21:09:39.937Z|VMVR2C450218|2021/10/11 21:01:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.579,     0.918,     0.465,         0,17.401, 6.000,00000000
2021-10-11T21:09:40.970Z|VMVR2C450218|2021/10/11 21:01:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.563,     0.864,       0.4,         0,17.405, 6.000,00000000
2021-10-11T21:09:42.002Z|VMVR2C450218|2021/10/11 21:01:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,       0.5,     0.977,     0.354,         0,17.405, 6.000,00000000
2021-10-11T21:09:43.035Z|VMVR2C450218|2021/10/11 21:01:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.604,     0.924,     0.494,         0,17.401, 6.000,00000000
2021-10-11T21:09:44.067Z|VMVR2C450218|2021/10/11 21:01:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.622,     0.917,     0.461,         0,17.405, 6.000,00000000
2021-10-11T21:09:45.100Z|VMVR2C450218|2021/10/11 21:01:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.481,     0.853,     0.446,         0,17.401, 6.000,00000000
2021-10-11T21:09:46.132Z|VMVR2C450218|2021/10/11 21:02:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.648,      0.95,     0.482,         0,17.401, 6.000,00000000
2021-10-11T21:09:47.166Z|VMVR2C450218|2021/10/11 21:02:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.502,     0.972,     0.479,         0,17.401, 6.000,00000000
2021-10-11T21:09:48.197Z|VMVR2C450218|2021/10/11 21:02:02,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.17,      1.13,     0.567,     0.896,     0.461,         0,17.398, 6.000,00000000
2021-10-11T21:09:49.230Z|VMVR2C450218|2021/10/11 21:02:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.618,      0.91,     0.493,         0,17.398, 6.000,00000000
2021-10-11T21:09:50.262Z|VMVR2C450218|2021/10/11 21:02:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.525,     0.902,     0.413,         0,17.401, 6.000,00000000
2021-10-11T21:09:51.295Z|VMVR2C450218|2021/10/11 21:02:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.494,     0.983,     0.501,         0,17.401, 6.000,00000000
2021-10-11T21:09:52.327Z|VMVR2C450218|2021/10/11 21:02:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.436,     0.881,     0.488,         0,17.401, 6.000,00000000
2021-10-11T21:09:53.360Z|VMVR2C450218|2021/10/11 21:02:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,      0.54,     0.968,     0.384,         0,17.401, 6.000,00000000
2021-10-11T21:09:54.392Z|VMVR2C450218|2021/10/11 21:02:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.588,     0.917,     0.482,         0,17.401, 6.000,00000000
2021-10-11T21:09:55.536Z|VMVR2C450218|2021/10/11 21:02:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.542,     0.871,     0.555,         0,17.401, 6.000,00000000
2021-10-11T21:09:56.457Z|VMVR2C450218|2021/10/11 21:02:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.545,     0.952,     0.486,    0.0185,17.401, 6.000,00000000
2021-10-11T21:09:57.490Z|VMVR2C450218|2021/10/11 21:02:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.641,     0.909,     0.435,         0,17.405, 6.000,00000000
2021-10-11T21:09:58.522Z|VMVR2C450218|2021/10/11 21:02:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.469,     0.944,     0.562,         0,17.401, 6.000,00000000
2021-10-11T21:09:59.555Z|VMVR2C450218|2021/10/11 21:02:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.565,     0.852,     0.522,         0,17.401, 6.000,00000000
2021-10-11T21:10:00.587Z|VMVR2C450218|2021/10/11 21:02:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.612,     0.816,     0.515,         0,17.405, 6.000,00000000
2021-10-11T21:10:01.620Z|VMVR2C450218|2021/10/11 21:02:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.552,     0.892,     0.479,         0,17.401, 6.000,00000000
2021-10-11T21:10:02.652Z|VMVR2C450218|2021/10/11 21:02:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.566,     0.871,     0.544,         0,17.401, 6.000,00000000
2021-10-11T21:10:03.685Z|VMVR2C450218|2021/10/11 21:02:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.488,     0.907,     0.518,         0,17.398, 6.000,00000000
2021-10-11T21:10:04.717Z|VMVR2C450218|2021/10/11 21:02:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.545,     0.866,     0.498,    0.0068,17.401, 6.000,00000000
2021-10-11T21:10:05.750Z|VMVR2C450218|2021/10/11 21:02:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.17,      1.14,     0.725,      1.01,     0.426,         0,17.398, 6.000,00000000
2021-10-11T21:10:06.782Z|VMVR2C450218|2021/10/11 21:02:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.11,      1.18,      1.18,      0.58,     0.957,     0.308,         0,17.401, 6.000,00000000
2021-10-11T21:10:07.814Z|VMVR2C450218|2021/10/11 21:02:21,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.19,       1.2,     0.589,      1.15,     0.524,         0,17.398, 6.000,00000000
2021-10-11T21:10:08.847Z|VMVR2C450218|2021/10/11 21:02:22,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.19,      1.21,     0.623,      1.11,     0.583,    0.0116,17.398, 6.000,00000000
2021-10-11T21:10:09.879Z|VMVR2C450218|2021/10/11 21:02:23,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.21,      0.77,     0.955,      0.59,         0,17.405, 6.000,00000000
2021-10-11T21:10:10.912Z|VMVR2C450218|2021/10/11 21:02:24,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.21,     0.603,     0.981,     0.483,         0,17.401, 6.000,00000000
2021-10-11T21:10:11.944Z|VMVR2C450218|2021/10/11 21:02:25,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.19,      1.21,     0.599,      1.06,     0.555,         0,17.398, 6.000,00000000
2021-10-11T21:10:12.977Z|VMVR2C450218|2021/10/11 21:02:26,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.19,      1.21,     0.623,      0.87,      0.53,     0.185,17.398, 6.000,00000000
2021-10-11T21:10:14.009Z|VMVR2C450218|2021/10/11 21:02:27,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.21,     0.688,      1.12,     0.512,         0,17.401, 6.000,00000000
2021-10-11T21:10:15.042Z|VMVR2C450218|2021/10/11 21:02:29,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.21,      0.55,      1.01,      0.52,         0,17.401, 6.000,00000000
2021-10-11T21:10:16.074Z|VMVR2C450218|2021/10/11 21:02:30,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.21,     0.527,     0.913,     0.474,         0,17.401, 6.000,00000000
2021-10-11T21:10:17.107Z|VMVR2C450218|2021/10/11 21:02:31,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.21,     0.687,     0.964,     0.387,         0,17.398, 6.000,00000000
2021-10-11T21:10:18.139Z|VMVR2C450218|2021/10/11 21:02:32,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.21,       0.6,      1.06,     0.542,         0,17.398, 6.000,00000000
2021-10-11T21:10:19.172Z|VMVR2C450218|2021/10/11 21:02:33,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.21,     0.622,         1,     0.557,         0,17.401, 6.000,00000000
2021-10-11T21:10:20.204Z|VMVR2C450218|2021/10/11 21:02:34,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.21,       0.6,      0.89,     0.473,         0,17.401, 6.000,00000000
2021-10-11T21:10:21.237Z|VMVR2C450218|2021/10/11 21:02:35,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.13,      1.18,      1.21,     0.641,      0.94,     0.571,         0,17.401, 6.000,00000000
2021-10-11T21:10:22.269Z|VMVR2C450218|2021/10/11 21:02:36,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.21,     0.588,     0.963,     0.409,         0,17.401, 6.000,00000000
2021-10-11T21:10:23.302Z|VMVR2C450218|2021/10/11 21:02:37,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.21,     0.596,      0.97,     0.476,         0,17.401, 6.000,00000000
2021-10-11T21:10:24.334Z|VMVR2C450218|2021/10/11 21:02:38,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.21,     0.615,     0.972,     0.427,         0,17.401, 6.000,00000000
2021-10-11T21:10:25.367Z|VMVR2C450218|2021/10/11 21:02:39,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.21,     0.676,      0.88,     0.554,         0,17.401, 6.000,00000000
2021-10-11T21:10:26.399Z|VMVR2C450218|2021/10/11 21:02:40,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.21,     0.581,     0.939,     0.496,         0,17.401, 6.000,00000000
2021-10-11T21:10:27.432Z|VMVR2C450218|2021/10/11 21:02:41,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.21,     0.562,         1,     0.465,         0,17.401, 6.000,00000000
2021-10-11T21:10:28.464Z|VMVR2C450218|2021/10/11 21:02:42,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.21,     0.639,      0.93,     0.487,    0.0254,17.398, 6.000,00000000
2021-10-11T21:10:29.497Z|VMVR2C450218|2021/10/11 21:02:43,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.21,      0.56,      0.95,     0.449,         0,17.401, 6.000,00000000
2021-10-11T21:10:30.529Z|VMVR2C450218|2021/10/11 21:02:44,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.13,      1.18,      1.21,     0.635,      1.08,     0.536,    0.0183,17.398, 6.000,00000000
2021-10-11T21:10:31.562Z|VMVR2C450218|2021/10/11 21:02:45,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.18,       1.2,     0.548,      1.01,     0.505,         0,17.398, 6.000,00000000
2021-10-11T21:10:32.594Z|VMVR2C450218|2021/10/11 21:02:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.11,      1.18,      1.18,     0.582,     0.977,     0.565,         0,17.401, 6.000,00000000
2021-10-11T21:10:33.627Z|VMVR2C450218|2021/10/11 21:02:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.11,      1.18,      1.18,     0.615,     0.928,     0.502,         0,17.398, 6.000,00000000
2021-10-11T21:10:34.659Z|VMVR2C450218|2021/10/11 21:02:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.11,      1.18,      1.18,     0.614,     0.878,      0.54,         0,17.398, 6.000,00000000
2021-10-11T21:10:35.691Z|VMVR2C450218|2021/10/11 21:02:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.11,      1.18,      1.18,       0.5,     0.987,     0.484,         0,17.398, 6.000,00000000
2021-10-11T21:10:36.724Z|VMVR2C450218|2021/10/11 21:02:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.11,      1.18,      1.18,      0.57,     0.963,     0.491,         0,17.398, 6.000,00000000
2021-10-11T21:10:37.756Z|VMVR2C450218|2021/10/11 21:02:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.11,      1.18,      1.18,     0.486,      1.14,     0.483,    0.0792,17.398, 6.000,00000000
2021-10-11T21:10:38.789Z|VMVR2C450218|2021/10/11 21:02:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.11,      1.18,      1.18,     0.609,      0.93,     0.502,         0,17.401, 6.000,00000000
2021-10-11T21:10:39.821Z|VMVR2C450218|2021/10/11 21:02:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.11,      1.18,      1.18,     0.603,      1.02,     0.495,   0.00302,17.401, 6.000,00000000
2021-10-11T21:10:40.854Z|VMVR2C450218|2021/10/11 21:02:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.11,      1.18,      1.18,     0.529,     0.973,     0.617,         0,17.398, 6.000,00000000
2021-10-11T21:10:41.886Z|VMVR2C450218|2021/10/11 21:02:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.11,      1.18,      1.18,     0.646,      1.04,     0.432,         0,17.401, 6.000,00000000
2021-10-11T21:10:42.919Z|VMVR2C450218|2021/10/11 21:02:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.11,      1.18,      1.18,     0.658,      1.03,     0.462,         0,17.398, 6.000,00000000
2021-10-11T21:10:43.951Z|VMVR2C450218|2021/10/11 21:02:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.11,      1.18,      1.18,     0.532,     0.877,     0.454,         0,17.401, 6.000,00000000
2021-10-11T21:10:44.984Z|VMVR2C450218|2021/10/11 21:02:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.11,      1.18,      1.18,       1.2,      1.57,     0.816,     0.123,17.401, 6.000,00000000
2021-10-11T21:10:46.016Z|VMVR2C450218|2021/10/11 21:02:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.11,      1.18,      1.18,     0.637,     0.979,     0.501,         0,17.401, 6.000,00000000
2021-10-11T21:10:47.202Z|VMVR2C450218|2021/10/11 21:03:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.11,      1.18,      1.18,     0.567,      1.05,      0.47,         0,17.401, 6.000,00000000
2021-10-11T21:10:48.081Z|VMVR2C450218|2021/10/11 21:03:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.11,      1.18,      1.18,     0.565,      1.08,     0.466,         0,17.401, 6.000,00000000
2021-10-11T21:10:49.114Z|VMVR2C450218|2021/10/11 21:03:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.11,      1.18,      1.18,     0.623,         1,     0.434,         0,17.401, 6.000,00000000
2021-10-11T21:10:50.146Z|VMVR2C450218|2021/10/11 21:03:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.11,      1.18,      1.18,     0.638,     0.884,     0.471,         0,17.401, 6.000,00000000
2021-10-11T21:10:51.179Z|VMVR2C450218|2021/10/11 21:03:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.11,      1.18,      1.18,     0.559,     0.983,     0.467,         0,17.401, 6.000,00000000
2021-10-11T21:10:52.393Z|VMVR2C450218|2021/10/11 21:03:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.11,      1.18,      1.18,     0.639,     0.929,     0.559,         0,17.398, 6.000,00000000
2021-10-11T21:10:53.244Z|VMVR2C450218|2021/10/11 21:03:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.11,      1.18,      1.18,     0.527,     0.895,     0.573,         0,17.398, 6.000,00000000
2021-10-11T21:10:54.276Z|VMVR2C450218|2021/10/11 21:03:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.13,      1.19,       1.2,     0.704,      1.16,     0.475,         0,17.398, 6.000,00000000
2021-10-11T21:10:55.309Z|VMVR2C450218|2021/10/11 21:03:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.19,       1.2,     0.597,      1.17,     0.516,         0,17.398, 6.000,00000000
2021-10-11T21:10:56.341Z|VMVR2C450218|2021/10/11 21:03:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.18,       1.2,     0.582,      1.06,     0.549,         0,17.398, 6.000,00000000
2021-10-11T21:10:57.374Z|VMVR2C450218|2021/10/11 21:03:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.18,       1.2,     0.656,      1.01,     0.331,         0,17.398, 6.000,00000000
2021-10-11T21:10:58.406Z|VMVR2C450218|2021/10/11 21:03:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.18,       1.2,     0.596,      1.07,     0.573,         0,17.398, 6.000,00000000
2021-10-11T21:10:59.438Z|VMVR2C450218|2021/10/11 21:03:13,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.14,      1.18,       1.2,     0.716,      1.07,     0.458,         0,17.398, 6.000,00000000
2021-10-11T21:11:00.471Z|VMVR2C450218|2021/10/11 21:03:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.18,       1.2,     0.714,     0.993,     0.514,         0,17.398, 6.000,00000000
2021-10-11T21:11:01.503Z|VMVR2C450218|2021/10/11 21:03:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.18,       1.2,     0.687,      1.02,     0.483,         0,17.398, 6.000,00000000
2021-10-11T21:11:02.536Z|VMVR2C450218|2021/10/11 21:03:16,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.14,      1.19,      1.21,     0.495,     0.915,     0.591,      0.17,17.398, 6.000,00000000
2021-10-11T21:11:03.569Z|VMVR2C450218|2021/10/11 21:03:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.19,       1.2,     0.739,      1.12,      0.46,         0,17.398, 6.000,00000000
2021-10-11T21:11:04.601Z|VMVR2C450218|2021/10/11 21:03:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.14,       1.2,      1.19,     0.743,      1.12,     0.529,         0,17.401, 6.000,00000000
2021-10-11T21:11:05.634Z|VMVR2C450218|2021/10/11 21:03:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.14,       1.2,      1.19,     0.726,      1.05,     0.611,         0,17.398, 6.000,00000000
2021-10-11T21:11:06.666Z|VMVR2C450218|2021/10/11 21:03:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.14,       1.2,      1.19,      0.69,      1.15,     0.482,         0,17.398, 6.000,00000000
2021-10-11T21:11:07.698Z|VMVR2C450218|2021/10/11 21:03:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.14,       1.2,      1.19,     0.775,      1.07,     0.535,         0,17.398, 6.000,00000000
2021-10-11T21:11:08.731Z|VMVR2C450218|2021/10/11 21:03:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.14,       1.2,      1.19,     0.637,      1.08,     0.629,         0,17.401, 6.000,00000000
2021-10-11T21:11:09.763Z|VMVR2C450218|2021/10/11 21:03:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.14,       1.2,      1.19,     0.594,       1.1,     0.563,         0,17.398, 6.000,00000000
2021-10-11T21:11:10.796Z|VMVR2C450218|2021/10/11 21:03:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.14,       1.2,      1.19,     0.706,      1.09,     0.662,         0,17.401, 6.000,00000000
2021-10-11T21:11:11.829Z|VMVR2C450218|2021/10/11 21:03:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.14,       1.2,      1.19,       0.7,      1.16,     0.533,         0,17.401, 6.000,00000000
2021-10-11T21:11:12.861Z|VMVR2C450218|2021/10/11 21:03:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,       1.2,      1.17,     0.702,      1.18,     0.435,         0,17.398, 6.000,00000000
2021-10-11T21:11:13.893Z|VMVR2C450218|2021/10/11 21:03:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,       1.2,      1.16,     0.643,      1.03,     0.548,    0.0307,17.398, 6.000,00000000
2021-10-11T21:11:14.926Z|VMVR2C450218|2021/10/11 21:03:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,       1.2,      1.16,     0.814,      1.14,     0.652,    0.0338,17.398, 6.000,00000000
2021-10-11T21:11:15.958Z|VMVR2C450218|2021/10/11 21:03:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,       1.2,      1.16,     0.692,      1.12,     0.578,         0,17.398, 6.000,00000000
2021-10-11T21:11:16.991Z|VMVR2C450218|2021/10/11 21:03:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,       1.2,      1.16,     0.814,      1.07,     0.562,         0,17.398, 6.000,00000000
2021-10-11T21:11:18.023Z|VMVR2C450218|2021/10/11 21:03:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,       1.2,      1.16,      0.74,      1.09,     0.542,         0,17.398, 6.000,00000000
2021-10-11T21:11:19.056Z|VMVR2C450218|2021/10/11 21:03:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,       1.2,      1.16,     0.828,      1.03,     0.593,     0.082,17.398, 6.000,00000000
2021-10-11T21:11:20.088Z|VMVR2C450218|2021/10/11 21:03:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,       1.2,      1.16,     0.762,      1.12,     0.555,         0,17.398, 6.000,00000000
2021-10-11T21:11:21.121Z|VMVR2C450218|2021/10/11 21:03:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,       1.2,      1.16,     0.736,      1.14,     0.462,         0,17.398, 6.000,00000000
2021-10-11T21:11:22.153Z|VMVR2C450218|2021/10/11 21:03:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,       1.2,      1.16,     0.771,      1.12,     0.492,     0.107,17.398, 6.000,00000000
2021-10-11T21:11:23.186Z|VMVR2C450218|2021/10/11 21:03:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,       1.2,      1.15,     0.671,      1.05,     0.477,         0,17.401, 6.000,00000000
2021-10-11T21:11:24.218Z|VMVR2C450218|2021/10/11 21:03:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.15,     0.866,      1.13,     0.544,         0,17.398, 6.000,00000000
2021-10-11T21:11:25.464Z|VMVR2C450218|2021/10/11 21:03:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.15,     0.718,      1.13,     0.586,    0.0317,17.398, 6.000,00000000
2021-10-11T21:11:26.283Z|VMVR2C450218|2021/10/11 21:03:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.15,     0.743,      1.17,     0.595,     0.141,17.398, 6.000,00000000
2021-10-11T21:11:27.315Z|VMVR2C450218|2021/10/11 21:03:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.36,      1.14,      1.19,      1.15,     0.676,      1.12,     0.538,         0,17.401, 6.000,00000000
2021-10-11T21:11:28.349Z|VMVR2C450218|2021/10/11 21:03:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,      1.19,      1.15,     0.729,      1.07,     0.571,         0,17.398, 6.000,00000000
2021-10-11T21:11:29.380Z|VMVR2C450218|2021/10/11 21:03:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,      1.19,      1.15,     0.824,      1.03,     0.474,         0,17.398, 6.000,00000000
2021-10-11T21:11:30.413Z|VMVR2C450218|2021/10/11 21:03:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,      1.18,      1.15,     0.613,      1.09,     0.513,         0,17.398, 6.000,00000000
2021-10-11T21:11:31.445Z|VMVR2C450218|2021/10/11 21:03:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,      1.18,      1.15,     0.699,      1.07,     0.437,         0,17.398, 6.000,00000000
2021-10-11T21:11:32.478Z|VMVR2C450218|2021/10/11 21:03:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,      1.18,      1.15,     0.759,      1.13,     0.431,         0,17.401, 6.000,00000000
2021-10-11T21:11:33.510Z|VMVR2C450218|2021/10/11 21:03:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,      1.18,      1.15,     0.692,     0.973,     0.534,         0,17.398, 6.000,00000000
2021-10-11T21:11:34.543Z|VMVR2C450218|2021/10/11 21:03:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,      1.18,      1.15,     0.724,      1.17,     0.559,         0,17.394, 6.000,00000000
2021-10-11T21:11:35.575Z|VMVR2C450218|2021/10/11 21:03:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,      1.18,      1.15,     0.683,      1.04,     0.548,         0,17.394, 6.000,00000000
2021-10-11T21:11:36.608Z|VMVR2C450218|2021/10/11 21:03:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,      1.18,      1.15,     0.633,      1.02,     0.484,         0,17.394, 6.000,00000000
2021-10-11T21:11:37.641Z|VMVR2C450218|2021/10/11 21:03:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,      1.18,      1.15,     0.666,     0.977,      0.52,         0,17.398, 6.000,00000000
2021-10-11T21:11:38.673Z|VMVR2C450218|2021/10/11 21:03:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,      1.18,      1.15,     0.666,       1.1,     0.508,         0,17.401, 6.000,00000000
2021-10-11T21:11:39.705Z|VMVR2C450218|2021/10/11 21:03:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,      1.18,      1.15,     0.789,     0.995,      0.58,         0,17.398, 6.000,00000000
2021-10-11T21:11:40.738Z|VMVR2C450218|2021/10/11 21:03:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,      1.18,      1.15,     0.617,      1.03,     0.501,         0,17.401, 6.000,00000000
2021-10-11T21:11:41.770Z|VMVR2C450218|2021/10/11 21:03:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.12,      1.17,      1.13,     0.678,      1.14,     0.602,    0.0256,17.398, 6.000,00000000
2021-10-11T21:11:42.803Z|VMVR2C450218|2021/10/11 21:03:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.703,      1.01,     0.494,         0,17.398, 6.000,00000000
2021-10-11T21:11:43.835Z|VMVR2C450218|2021/10/11 21:03:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.706,      1.06,     0.489,         0,17.401, 6.000,00000000
2021-10-11T21:11:44.868Z|VMVR2C450218|2021/10/11 21:03:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.682,     0.985,     0.457,         0,17.398, 6.000,00000000
2021-10-11T21:11:45.900Z|VMVR2C450218|2021/10/11 21:03:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.642,     0.961,     0.476,         0,17.398, 6.000,00000000
2021-10-11T21:11:46.933Z|VMVR2C450218|2021/10/11 21:04:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.789,     0.894,     0.542,         0,17.398, 6.000,00000000
2021-10-11T21:11:47.965Z|VMVR2C450218|2021/10/11 21:04:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.526,         1,     0.518,         0,17.398, 6.000,00000000
2021-10-11T21:11:48.998Z|VMVR2C450218|2021/10/11 21:04:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.742,      1.06,      0.55,         0,17.398, 6.000,00000000
2021-10-11T21:11:50.059Z|VMVR2C450218|2021/10/11 21:04:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.609,      1.07,     0.399,         0,17.398, 6.000,00000000
2021-10-11T21:11:51.063Z|VMVR2C450218|2021/10/11 21:04:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,      0.74,     0.887,     0.501,         0,17.398, 6.000,00000000
2021-10-11T21:11:52.095Z|VMVR2C450218|2021/10/11 21:04:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.695,     0.977,     0.456,         0,17.398, 6.000,00000000
2021-10-11T21:11:53.128Z|VMVR2C450218|2021/10/11 21:04:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.666,      1.01,     0.431,         0,17.398, 6.000,00000000
2021-10-11T21:11:54.160Z|VMVR2C450218|2021/10/11 21:04:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.652,      1.03,     0.495,         0,17.398, 6.000,00000000
2021-10-11T21:11:55.193Z|VMVR2C450218|2021/10/11 21:04:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.751,      1.02,     0.447,         0,17.398, 6.000,00000000
2021-10-11T21:11:56.225Z|VMVR2C450218|2021/10/11 21:04:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.663,     0.935,       0.6,   0.00645,17.398, 6.000,00000000
2021-10-11T21:11:57.257Z|VMVR2C450218|2021/10/11 21:04:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,      0.63,     0.923,     0.506,         0,17.398, 6.000,00000000
2021-10-11T21:11:58.290Z|VMVR2C450218|2021/10/11 21:04:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.736,      1.16,     0.552,         0,17.398, 6.000,00000000
2021-10-11T21:11:59.322Z|VMVR2C450218|2021/10/11 21:04:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.702,     0.929,     0.499,         0,17.398, 6.000,00000000
2021-10-11T21:12:00.355Z|VMVR2C450218|2021/10/11 21:04:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.661,     0.949,     0.506,         0,17.398, 6.000,00000000
2021-10-11T21:12:01.388Z|VMVR2C450218|2021/10/11 21:04:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.767,      1.01,     0.533,         0,17.394, 6.000,00000000
2021-10-11T21:12:02.420Z|VMVR2C450218|2021/10/11 21:04:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.761,     0.881,     0.606,         0,17.398, 6.000,00000000
2021-10-11T21:12:03.452Z|VMVR2C450218|2021/10/11 21:04:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.727,     0.998,     0.507,         0,17.398, 6.000,00000000
2021-10-11T21:12:04.485Z|VMVR2C450218|2021/10/11 21:04:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.635,     0.914,     0.429,         0,17.398, 6.000,00000000
2021-10-11T21:12:05.517Z|VMVR2C450218|2021/10/11 21:04:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.694,      1.08,     0.539,         0,17.398, 6.000,00000000
2021-10-11T21:12:06.550Z|VMVR2C450218|2021/10/11 21:04:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.656,      1.07,     0.594,         0,17.398, 6.000,00000000
2021-10-11T21:12:07.583Z|VMVR2C450218|2021/10/11 21:04:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.12,       0.7,     0.841,      0.57,         0,17.398, 6.000,00000000
2021-10-11T21:12:08.615Z|VMVR2C450218|2021/10/11 21:04:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.536,     0.941,     0.537,         0,17.398, 6.000,00000000
2021-10-11T21:12:09.647Z|VMVR2C450218|2021/10/11 21:04:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.691,     0.977,      0.48,         0,17.398, 6.000,00000000
2021-10-11T21:12:10.680Z|VMVR2C450218|2021/10/11 21:04:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.693,      1.01,      0.42,         0,17.398, 6.000,00000000
2021-10-11T21:12:11.713Z|VMVR2C450218|2021/10/11 21:04:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.685,     0.942,     0.507,         0,17.398, 6.000,00000000
2021-10-11T21:12:12.745Z|VMVR2C450218|2021/10/11 21:04:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.643,      0.94,     0.456,         0,17.398, 6.000,00000000
2021-10-11T21:12:13.777Z|VMVR2C450218|2021/10/11 21:04:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.533,     0.979,      0.64,         0,17.398, 6.000,00000000
2021-10-11T21:12:14.810Z|VMVR2C450218|2021/10/11 21:04:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.632,       1.1,     0.436,         0,17.394, 6.000,00000000
2021-10-11T21:12:15.842Z|VMVR2C450218|2021/10/11 21:04:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.705,      1.06,     0.505,         0,17.398, 6.000,00000000
2021-10-11T21:12:16.875Z|VMVR2C450218|2021/10/11 21:04:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.746,     0.956,     0.407,         0,17.398, 6.000,00000000
2021-10-11T21:12:17.907Z|VMVR2C450218|2021/10/11 21:04:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.621,       1.2,     0.507,         0,17.398, 6.000,00000000
2021-10-11T21:12:18.940Z|VMVR2C450218|2021/10/11 21:04:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.588,      1.01,      0.56,         0,17.398, 6.000,00000000
2021-10-11T21:12:19.972Z|VMVR2C450218|2021/10/11 21:04:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.738,     0.889,     0.522,         0,17.398, 6.000,00000000
2021-10-11T21:12:21.005Z|VMVR2C450218|2021/10/11 21:04:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.744,      1.03,     0.478,         0,17.398, 6.000,00000000
2021-10-11T21:12:22.037Z|VMVR2C450218|2021/10/11 21:04:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.626,     0.872,     0.394,         0,17.398, 6.000,00000000
2021-10-11T21:12:23.070Z|VMVR2C450218|2021/10/11 21:04:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.762,     0.968,     0.464,         0,17.398, 6.000,00000000
2021-10-11T21:12:24.343Z|VMVR2C450218|2021/10/11 21:04:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.444,     0.961,     0.463,     0.047,17.398, 6.000,00000000
2021-10-11T21:12:25.135Z|VMVR2C450218|2021/10/11 21:04:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.691,     0.925,     0.469,         0,17.398, 6.000,00000000
2021-10-11T21:12:26.167Z|VMVR2C450218|2021/10/11 21:04:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.561,     0.957,     0.425,         0,17.398, 6.000,00000000
2021-10-11T21:12:27.200Z|VMVR2C450218|2021/10/11 21:04:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,      0.64,     0.937,     0.488,         0,17.394, 6.000,00000000
2021-10-11T21:12:28.232Z|VMVR2C450218|2021/10/11 21:04:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.761,         1,     0.478,         0,17.398, 6.000,00000000
2021-10-11T21:12:29.282Z|VMVR2C450218|2021/10/11 21:04:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,       1.1,      1.16,      1.11,     0.541,     0.974,     0.371,         0,17.394, 6.000,00000000
2021-10-11T21:12:30.297Z|VMVR2C450218|2021/10/11 21:04:44,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,       1.1,     0.595,     0.785,     0.429,         0,17.398, 6.000,00000000
2021-10-11T21:12:31.330Z|VMVR2C450218|2021/10/11 21:04:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,     0.476,     0.818,     0.488,         0,17.398, 6.000,00000000
2021-10-11T21:12:32.362Z|VMVR2C450218|2021/10/11 21:04:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,     0.353,     0.952,     0.457,         0,17.398, 6.000,00000000
2021-10-11T21:12:33.394Z|VMVR2C450218|2021/10/11 21:04:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,     0.458,     0.706,     0.434,         0,17.398, 6.000,00000000
2021-10-11T21:12:34.427Z|VMVR2C450218|2021/10/11 21:04:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,     0.413,     0.914,     0.491,         0,17.401, 6.000,00000000
2021-10-11T21:12:35.459Z|VMVR2C450218|2021/10/11 21:04:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.15,      1.11,      0.57,      1.05,     0.561,         0,17.398, 6.000,00000000
2021-10-11T21:12:36.492Z|VMVR2C450218|2021/10/11 21:04:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.12,      1.17,      1.13,     0.648,     0.991,     0.481,         0,17.398, 6.000,00000000
2021-10-11T21:12:37.524Z|VMVR2C450218|2021/10/11 21:04:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.13,     0.699,      1.03,     0.572,         0,17.398, 6.000,00000000
2021-10-11T21:12:38.557Z|VMVR2C450218|2021/10/11 21:04:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.13,     0.637,      1.04,     0.507,         0,17.398, 6.000,00000000
2021-10-11T21:12:39.594Z|VMVR2C450218|2021/10/11 21:04:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.13,     0.672,     0.921,     0.386,         0,17.398, 6.000,00000000
2021-10-11T21:12:40.622Z|VMVR2C450218|2021/10/11 21:04:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.13,     0.668,      1.03,     0.459,         0,17.398, 6.000,00000000
2021-10-11T21:12:41.654Z|VMVR2C450218|2021/10/11 21:04:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.13,     0.632,      1.01,     0.397,         0,17.398, 6.000,00000000
2021-10-11T21:12:42.687Z|VMVR2C450218|2021/10/11 21:04:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.13,     0.676,     0.958,     0.417,         0,17.398, 6.000,00000000
2021-10-11T21:12:43.793Z|VMVR2C450218|2021/10/11 21:04:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.13,     0.732,     0.991,     0.551,         0,17.398, 6.000,00000000
2021-10-11T21:12:44.752Z|VMVR2C450218|2021/10/11 21:04:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.13,     0.683,      1.01,     0.503,         0,17.398, 6.000,00000000
2021-10-11T21:12:45.784Z|VMVR2C450218|2021/10/11 21:04:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.13,     0.627,      1.08,     0.536,    0.0135,17.398, 6.000,00000000
2021-10-11T21:12:46.905Z|VMVR2C450218|2021/10/11 21:05:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.13,     0.734,         1,      0.36,         0,17.398, 6.000,00000000
2021-10-11T21:12:47.849Z|VMVR2C450218|2021/10/11 21:05:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.13,     0.719,       1.1,     0.512,         0,17.398, 6.000,00000000
2021-10-11T21:12:48.882Z|VMVR2C450218|2021/10/11 21:05:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.13,     0.643,      1.11,     0.549,         0,17.398, 6.000,00000000
2021-10-11T21:12:49.914Z|VMVR2C450218|2021/10/11 21:05:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.13,      0.79,     0.969,     0.472,         0,17.398, 6.000,00000000
2021-10-11T21:12:50.947Z|VMVR2C450218|2021/10/11 21:05:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.13,     0.617,     0.894,     0.484,         0,17.398, 6.000,00000000
2021-10-11T21:12:51.979Z|VMVR2C450218|2021/10/11 21:05:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.13,       0.7,      1.02,     0.554,         0,17.398, 6.000,00000000
2021-10-11T21:12:53.012Z|VMVR2C450218|2021/10/11 21:05:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.13,     0.605,      1.04,     0.535,         0,17.398, 6.000,00000000
2021-10-11T21:12:54.044Z|VMVR2C450218|2021/10/11 21:05:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.13,     0.613,      1.24,      0.54,    0.0011,17.398, 6.000,00000000
2021-10-11T21:12:55.077Z|VMVR2C450218|2021/10/11 21:05:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.14,     0.667,      1.06,      0.49,         0,17.398, 6.000,00000000
2021-10-11T21:12:56.109Z|VMVR2C450218|2021/10/11 21:05:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.14,     0.654,      1.04,     0.349,         0,17.398, 6.000,00000000
2021-10-11T21:12:57.142Z|VMVR2C450218|2021/10/11 21:05:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.17,      1.14,     0.746,      1.05,     0.418,         0,17.398, 6.000,00000000
2021-10-11T21:12:58.174Z|VMVR2C450218|2021/10/11 21:05:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.14,     0.722,      1.06,     0.497,         0,17.398, 6.000,00000000
2021-10-11T21:12:59.206Z|VMVR2C450218|2021/10/11 21:05:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.13,     0.694,      0.96,     0.544,         0,17.398, 6.000,00000000
2021-10-11T21:13:00.239Z|VMVR2C450218|2021/10/11 21:05:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.13,     0.648,      1.07,      0.48,         0,17.398, 6.000,00000000
2021-10-11T21:13:01.271Z|VMVR2C450218|2021/10/11 21:05:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.13,      0.66,     0.999,     0.327,         0,17.398, 6.000,00000000
2021-10-11T21:13:02.304Z|VMVR2C450218|2021/10/11 21:05:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.14,      1.17,      1.14,     0.708,      1.12,     0.515,         0,17.398, 6.000,00000000
2021-10-11T21:13:03.337Z|VMVR2C450218|2021/10/11 21:05:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.13,      1.15,      1.13,       0.6,     0.937,      0.48,         0,17.398, 6.000,00000000
2021-10-11T21:13:04.369Z|VMVR2C450218|2021/10/11 21:05:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.14,      1.12,     0.522,     0.899,     0.402,         0,17.398, 6.000,00000000
2021-10-11T21:13:05.401Z|VMVR2C450218|2021/10/11 21:05:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.14,      1.11,     0.551,     0.916,     0.426,         0,17.398, 6.000,00000000
2021-10-11T21:13:06.434Z|VMVR2C450218|2021/10/11 21:05:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,      1.11,     0.552,     0.936,     0.379,         0,17.398, 6.000,00000000
2021-10-11T21:13:07.466Z|VMVR2C450218|2021/10/11 21:05:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,      1.11,      0.46,     0.907,     0.436,         0,17.398, 6.000,00000000
2021-10-11T21:13:08.499Z|VMVR2C450218|2021/10/11 21:05:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,      1.11,     0.603,     0.806,     0.511,         0,17.398, 6.000,00000000
2021-10-11T21:13:09.531Z|VMVR2C450218|2021/10/11 21:05:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,      1.11,     0.543,     0.804,     0.473,         0,17.398, 6.000,00000000
2021-10-11T21:13:10.564Z|VMVR2C450218|2021/10/11 21:05:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.14,      1.11,     0.465,     0.776,     0.321,         0,17.398, 6.000,00000000
2021-10-11T21:13:11.596Z|VMVR2C450218|2021/10/11 21:05:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.579,     0.946,     0.456,         0,17.398, 6.000,00000000
2021-10-11T21:13:12.629Z|VMVR2C450218|2021/10/11 21:05:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.527,     0.827,     0.464,         0,17.398, 6.000,00000000
2021-10-11T21:13:13.661Z|VMVR2C450218|2021/10/11 21:05:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.624,     0.958,     0.477,         0,17.398, 6.000,00000000
2021-10-11T21:13:14.694Z|VMVR2C450218|2021/10/11 21:05:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.519,     0.954,     0.432,         0,17.398, 6.000,00000000
2021-10-11T21:13:15.726Z|VMVR2C450218|2021/10/11 21:05:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.14,      1.11,     0.559,     0.794,     0.345,         0,17.398, 6.000,00000000
2021-10-11T21:13:16.759Z|VMVR2C450218|2021/10/11 21:05:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.489,      0.98,     0.388,         0,17.398, 6.000,00000000
2021-10-11T21:13:17.791Z|VMVR2C450218|2021/10/11 21:05:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.493,     0.891,     0.479,         0,17.398, 6.000,00000000
2021-10-11T21:13:18.824Z|VMVR2C450218|2021/10/11 21:05:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.546,     0.849,     0.378,         0,17.398, 6.000,00000000
2021-10-11T21:13:19.856Z|VMVR2C450218|2021/10/11 21:05:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.538,     0.854,      0.41,         0,17.398, 6.000,00000000
2021-10-11T21:13:20.889Z|VMVR2C450218|2021/10/11 21:05:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.636,     0.941,      0.46,         0,17.398, 6.000,00000000
2021-10-11T21:13:21.921Z|VMVR2C450218|2021/10/11 21:05:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.484,     0.786,     0.485,         0,17.398, 6.000,00000000
2021-10-11T21:13:22.954Z|VMVR2C450218|2021/10/11 21:05:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.561,     0.819,     0.339,         0,17.398, 6.000,00000000
2021-10-11T21:13:23.986Z|VMVR2C450218|2021/10/11 21:05:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.493,      0.87,      0.49,         0,17.398, 6.000,00000000
2021-10-11T21:13:25.018Z|VMVR2C450218|2021/10/11 21:05:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.469,     0.866,     0.305,         0,17.398, 6.000,00000000
2021-10-11T21:13:26.051Z|VMVR2C450218|2021/10/11 21:05:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.502,     0.815,     0.434,         0,17.398, 6.000,00000000
2021-10-11T21:13:27.084Z|VMVR2C450218|2021/10/11 21:05:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.518,      0.77,     0.358,         0,17.398, 6.000,00000000
2021-10-11T21:13:28.116Z|VMVR2C450218|2021/10/11 21:05:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.432,     0.877,     0.468,         0,17.398, 6.000,00000000
2021-10-11T21:13:29.148Z|VMVR2C450218|2021/10/11 21:05:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,      0.45,     0.887,     0.374,         0,17.398, 6.000,00000000
2021-10-11T21:13:30.181Z|VMVR2C450218|2021/10/11 21:05:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.507,      0.92,      0.39,         0,17.398, 6.000,00000000
2021-10-11T21:13:31.213Z|VMVR2C450218|2021/10/11 21:05:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.549,     0.971,     0.425,         0,17.398, 6.000,00000000
2021-10-11T21:13:32.246Z|VMVR2C450218|2021/10/11 21:05:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.536,     0.925,     0.518,         0,17.394, 6.000,00000000
2021-10-11T21:13:33.278Z|VMVR2C450218|2021/10/11 21:05:47,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.14,      1.11,     0.521,     0.816,     0.525,         0,17.398, 6.000,00000000
2021-10-11T21:13:34.311Z|VMVR2C450218|2021/10/11 21:05:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.575,     0.902,     0.558,         0,17.398, 6.000,00000000
2021-10-11T21:13:35.343Z|VMVR2C450218|2021/10/11 21:05:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.582,     0.946,     0.433,         0,17.398, 6.000,00000000
2021-10-11T21:13:36.376Z|VMVR2C450218|2021/10/11 21:05:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,      0.54,     0.788,     0.496,         0,17.398, 6.000,00000000
2021-10-11T21:13:37.408Z|VMVR2C450218|2021/10/11 21:05:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.565,     0.941,     0.361,    0.0186,17.398, 6.000,00000000
2021-10-11T21:13:38.441Z|VMVR2C450218|2021/10/11 21:05:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.543,     0.857,     0.482,         0,17.398, 6.000,00000000
2021-10-11T21:13:39.473Z|VMVR2C450218|2021/10/11 21:05:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.427,      0.93,     0.465,         0,17.394, 6.000,00000000
2021-10-11T21:13:40.506Z|VMVR2C450218|2021/10/11 21:05:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.647,     0.773,     0.506,         0,17.398, 6.000,00000000
2021-10-11T21:13:41.538Z|VMVR2C450218|2021/10/11 21:05:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,       0.5,     0.783,     0.408,         0,17.398, 6.000,00000000
2021-10-11T21:13:42.571Z|VMVR2C450218|2021/10/11 21:05:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.518,     0.829,     0.553,         0,17.394, 6.000,00000000
2021-10-11T21:13:43.721Z|VMVR2C450218|2021/10/11 21:05:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.507,     0.981,     0.414,         0,17.398, 6.000,00000000
2021-10-11T21:13:44.636Z|VMVR2C450218|2021/10/11 21:05:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.484,     0.899,     0.433,         0,17.398, 6.000,00000000
2021-10-11T21:13:45.668Z|VMVR2C450218|2021/10/11 21:05:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.745,     0.839,     0.454,         0,17.394, 6.000,00000000
2021-10-11T21:13:46.701Z|VMVR2C450218|2021/10/11 21:06:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.438,     0.887,     0.364,         0,17.398, 6.000,00000000
2021-10-11T21:13:47.733Z|VMVR2C450218|2021/10/11 21:06:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.523,     0.988,     0.412,         0,17.398, 6.000,00000000
2021-10-11T21:13:48.766Z|VMVR2C450218|2021/10/11 21:06:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.509,     0.924,     0.381,         0,17.394, 6.000,00000000
2021-10-11T21:13:49.798Z|VMVR2C450218|2021/10/11 21:06:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.531,     0.881,     0.432,         0,17.394, 6.000,00000000
2021-10-11T21:13:50.831Z|VMVR2C450218|2021/10/11 21:06:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.647,     0.829,     0.397,         0,17.398, 6.000,00000000
2021-10-11T21:13:51.863Z|VMVR2C450218|2021/10/11 21:06:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.439,     0.915,       0.5,         0,17.394, 6.000,00000000
2021-10-11T21:13:52.895Z|VMVR2C450218|2021/10/11 21:06:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.527,     0.849,     0.432,         0,17.394, 6.000,00000000
2021-10-11T21:13:53.928Z|VMVR2C450218|2021/10/11 21:06:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.405,     0.989,     0.416,         0,17.394, 6.000,00000000
2021-10-11T21:13:54.961Z|VMVR2C450218|2021/10/11 21:06:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.517,     0.825,     0.436,         0,17.394, 6.000,00000000
2021-10-11T21:13:55.993Z|VMVR2C450218|2021/10/11 21:06:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.464,         1,     0.429,         0,17.394, 6.000,00000000
2021-10-11T21:13:57.026Z|VMVR2C450218|2021/10/11 21:06:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.448,      0.95,     0.495,         0,17.394, 6.000,00000000
2021-10-11T21:13:58.058Z|VMVR2C450218|2021/10/11 21:06:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.525,      0.88,     0.568,         0,17.394, 6.000,00000000
2021-10-11T21:13:59.090Z|VMVR2C450218|2021/10/11 21:06:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.533,     0.872,     0.375,         0,17.394, 6.000,00000000
2021-10-11T21:14:00.123Z|VMVR2C450218|2021/10/11 21:06:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.451,     0.935,     0.436,         0,17.394, 6.000,00000000
2021-10-11T21:14:01.155Z|VMVR2C450218|2021/10/11 21:06:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.581,     0.991,     0.408,         0,17.394, 6.000,00000000
2021-10-11T21:14:02.188Z|VMVR2C450218|2021/10/11 21:06:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.546,     0.791,     0.373,         0,17.394, 6.000,00000000
2021-10-11T21:14:03.220Z|VMVR2C450218|2021/10/11 21:06:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.516,      0.99,     0.499,         0,17.398, 6.000,00000000
2021-10-11T21:14:04.253Z|VMVR2C450218|2021/10/11 21:06:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.14,      1.11,     0.546,     0.966,     0.419,         0,17.394, 6.000,00000000
2021-10-11T21:14:05.285Z|VMVR2C450218|2021/10/11 21:06:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.14,      1.11,     0.527,      1.03,     0.444,         0,17.398, 6.000,00000000
2021-10-11T21:14:06.318Z|VMVR2C450218|2021/10/11 21:06:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.14,      1.11,     0.565,     0.969,      0.49,         0,17.394, 6.000,00000000
2021-10-11T21:14:07.351Z|VMVR2C450218|2021/10/11 21:06:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.14,      1.11,      0.55,     0.945,     0.526,         0,17.394, 6.000,00000000
2021-10-11T21:14:08.383Z|VMVR2C450218|2021/10/11 21:06:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.09,      1.14,      1.11,     0.433,      0.85,     0.435,         0,17.394, 6.000,00000000
2021-10-11T21:14:09.415Z|VMVR2C450218|2021/10/11 21:06:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.14,      1.11,     0.521,     0.999,     0.547,         0,17.394, 6.000,00000000
2021-10-11T21:14:10.448Z|VMVR2C450218|2021/10/11 21:06:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.14,      1.11,     0.573,     0.877,     0.481,         0,17.394, 6.000,00000000
2021-10-11T21:14:11.480Z|VMVR2C450218|2021/10/11 21:06:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.14,      1.11,     0.566,      1.01,     0.466,         0,17.394, 6.000,00000000
2021-10-11T21:14:12.513Z|VMVR2C450218|2021/10/11 21:06:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.14,      1.11,     0.399,     0.934,     0.408,         0,17.394, 6.000,00000000
2021-10-11T21:14:13.545Z|VMVR2C450218|2021/10/11 21:06:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.14,      1.11,     0.559,      0.99,     0.443,         0,17.394, 6.000,00000000
2021-10-11T21:14:14.578Z|VMVR2C450218|2021/10/11 21:06:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.14,      1.11,     0.496,     0.898,       0.5,         0,17.394, 6.000,00000000
2021-10-11T21:14:15.610Z|VMVR2C450218|2021/10/11 21:06:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.14,      1.11,     0.483,     0.904,     0.463,         0,17.394, 6.000,00000000
2021-10-11T21:14:16.643Z|VMVR2C450218|2021/10/11 21:06:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,      1.12,     0.572,     0.942,      0.47,         0,17.394, 6.000,00000000
2021-10-11T21:14:17.675Z|VMVR2C450218|2021/10/11 21:06:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.15,      1.12,     0.533,     0.964,     0.518,         0,17.394, 6.000,00000000
2021-10-11T21:14:18.708Z|VMVR2C450218|2021/10/11 21:06:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.15,      1.12,     0.521,     0.806,     0.496,         0,17.394, 6.000,00000000
2021-10-11T21:14:19.740Z|VMVR2C450218|2021/10/11 21:06:33,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.11,      1.15,      1.14,     0.653,     0.914,     0.453,         0,17.394, 6.000,00000000
2021-10-11T21:14:20.773Z|VMVR2C450218|2021/10/11 21:06:34,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.12,      1.16,      1.15,      0.58,     0.904,     0.455,         0,17.394, 6.000,00000000
2021-10-11T21:14:21.805Z|VMVR2C450218|2021/10/11 21:06:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.13,      1.16,      1.17,     0.596,     0.971,     0.382,         0,17.394, 6.000,00000000
2021-10-11T21:14:22.838Z|VMVR2C450218|2021/10/11 21:06:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.13,      1.16,      1.17,     0.593,      1.01,     0.541,         0,17.394, 6.000,00000000
2021-10-11T21:14:23.870Z|VMVR2C450218|2021/10/11 21:06:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.13,      1.16,      1.17,     0.532,     0.954,     0.463,         0,17.394, 6.000,00000000
2021-10-11T21:14:24.902Z|VMVR2C450218|2021/10/11 21:06:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.13,      1.16,      1.17,     0.539,     0.956,     0.546,         0,17.394, 6.000,00000000
2021-10-11T21:14:25.935Z|VMVR2C450218|2021/10/11 21:06:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.13,      1.16,      1.17,     0.594,      1.15,      0.48,         0,17.394, 6.000,00000000
2021-10-11T21:14:26.967Z|VMVR2C450218|2021/10/11 21:06:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.13,      1.16,      1.17,     0.675,     0.966,     0.566,         0,17.394, 6.000,00000000
2021-10-11T21:14:28.000Z|VMVR2C450218|2021/10/11 21:06:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.13,      1.16,      1.17,     0.611,      0.95,     0.404,         0,17.394, 6.000,00000000
2021-10-11T21:14:29.032Z|VMVR2C450218|2021/10/11 21:06:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.13,      1.16,      1.17,     0.589,     0.948,     0.439,         0,17.394, 6.000,00000000
2021-10-11T21:14:30.065Z|VMVR2C450218|2021/10/11 21:06:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,      1.17,     0.521,     0.948,     0.362,         0,17.394, 6.000,00000000
2021-10-11T21:14:31.098Z|VMVR2C450218|2021/10/11 21:06:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,      1.18,     0.619,     0.997,     0.548,         0,17.394, 6.000,00000000
2021-10-11T21:14:32.130Z|VMVR2C450218|2021/10/11 21:06:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,      1.18,     0.638,      1.03,     0.506,         0,17.394, 6.000,00000000
2021-10-11T21:14:33.163Z|VMVR2C450218|2021/10/11 21:06:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,      1.19,     0.723,      1.05,     0.517,         0,17.398, 6.000,00000000
2021-10-11T21:14:34.195Z|VMVR2C450218|2021/10/11 21:06:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,       0.6,     0.979,     0.508,         0,17.394, 6.000,00000000
2021-10-11T21:14:35.227Z|VMVR2C450218|2021/10/11 21:06:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.666,     0.958,     0.448,         0,17.394, 6.000,00000000
2021-10-11T21:14:36.260Z|VMVR2C450218|2021/10/11 21:06:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.707,      1.04,     0.553,    0.0135,17.394, 6.000,00000000
2021-10-11T21:14:37.292Z|VMVR2C450218|2021/10/11 21:06:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.674,     0.953,     0.395,         0,17.394, 6.000,00000000
2021-10-11T21:14:38.325Z|VMVR2C450218|2021/10/11 21:06:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.743,     0.941,     0.544,         0,17.394, 6.000,00000000
2021-10-11T21:14:39.357Z|VMVR2C450218|2021/10/11 21:06:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.653,      1.03,     0.575,         0,17.394, 6.000,00000000
2021-10-11T21:14:40.390Z|VMVR2C450218|2021/10/11 21:06:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.616,      1.01,     0.515,         0,17.394, 6.000,00000000
2021-10-11T21:14:41.422Z|VMVR2C450218|2021/10/11 21:06:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.605,      1.09,     0.483,         0,17.394, 6.000,00000000
2021-10-11T21:14:42.455Z|VMVR2C450218|2021/10/11 21:06:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.694,     0.974,     0.551,         0,17.394, 6.000,00000000
2021-10-11T21:14:43.487Z|VMVR2C450218|2021/10/11 21:06:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.695,     0.977,     0.486,         0,17.394, 6.000,00000000
2021-10-11T21:14:44.520Z|VMVR2C450218|2021/10/11 21:06:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.756,      1.14,     0.483,         0,17.394, 6.000,00000000
2021-10-11T21:14:45.552Z|VMVR2C450218|2021/10/11 21:06:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.634,     0.976,     0.589,         0,17.394, 6.000,00000000
2021-10-11T21:14:46.585Z|VMVR2C450218|2021/10/11 21:07:00,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.14,      1.17,       1.2,     0.612,      0.99,     0.535,         0,17.394, 6.000,00000000
2021-10-11T21:14:47.617Z|VMVR2C450218|2021/10/11 21:07:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.598,     0.934,     0.508,    0.0283,17.394, 6.000,00000000
2021-10-11T21:14:48.650Z|VMVR2C450218|2021/10/11 21:07:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.601,      1.17,      0.51,    0.0736,17.391, 6.000,00000000
2021-10-11T21:14:49.682Z|VMVR2C450218|2021/10/11 21:07:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.797,      1.02,     0.407,         0,17.391, 6.000,00000000
2021-10-11T21:14:50.715Z|VMVR2C450218|2021/10/11 21:07:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,       0.7,      1.03,     0.522,         0,17.394, 6.000,00000000
2021-10-11T21:14:51.747Z|VMVR2C450218|2021/10/11 21:07:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.653,     0.888,     0.501,         0,17.394, 6.000,00000000
2021-10-11T21:14:52.779Z|VMVR2C450218|2021/10/11 21:07:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.674,     0.923,     0.424,         0,17.391, 6.000,00000000
2021-10-11T21:14:53.812Z|VMVR2C450218|2021/10/11 21:07:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.518,     0.958,     0.466,         0,17.394, 6.000,00000000
2021-10-11T21:14:54.844Z|VMVR2C450218|2021/10/11 21:07:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.642,     0.937,     0.428,         0,17.394, 6.000,00000000
2021-10-11T21:14:55.877Z|VMVR2C450218|2021/10/11 21:07:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,      0.69,      1.04,     0.541,    0.0743,17.391, 6.000,00000000
2021-10-11T21:14:56.909Z|VMVR2C450218|2021/10/11 21:07:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.761,      1.01,     0.519,         0,17.391, 6.000,00000000
2021-10-11T21:14:57.942Z|VMVR2C450218|2021/10/11 21:07:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.651,      1.13,     0.446,         0,17.394, 6.000,00000000
2021-10-11T21:14:58.974Z|VMVR2C450218|2021/10/11 21:07:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,       1.2,     0.592,     0.983,     0.517,         0,17.394, 6.000,00000000
2021-10-11T21:15:00.007Z|VMVR2C450218|2021/10/11 21:07:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.17,      1.19,     0.742,     0.978,     0.435,         0,17.394, 6.000,00000000
2021-10-11T21:15:01.039Z|VMVR2C450218|2021/10/11 21:07:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.18,       1.2,     0.556,     0.991,     0.364,         0,17.391, 6.000,00000000
2021-10-11T21:15:02.072Z|VMVR2C450218|2021/10/11 21:07:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.18,      1.21,     0.589,      0.96,     0.509,         0,17.391, 6.000,00000000
2021-10-11T21:15:03.104Z|VMVR2C450218|2021/10/11 21:07:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.18,      1.21,     0.706,      1.01,      0.61,         0,17.391, 6.000,00000000
2021-10-11T21:15:04.137Z|VMVR2C450218|2021/10/11 21:07:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.18,      1.21,      0.65,      1.06,      0.44,         0,17.391, 6.000,00000000
2021-10-11T21:15:05.169Z|VMVR2C450218|2021/10/11 21:07:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.14,      1.18,       1.2,     0.596,      1.05,     0.424,         0,17.391, 6.000,00000000
2021-10-11T21:15:06.202Z|VMVR2C450218|2021/10/11 21:07:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.15,      1.18,      1.21,     0.676,      1.11,     0.382,         0,17.394, 6.000,00000000
2021-10-11T21:15:07.234Z|VMVR2C450218|2021/10/11 21:07:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.16,      1.19,      1.22,     0.758,      1.05,     0.512,    0.0116,17.391, 6.000,00000000
2021-10-11T21:15:08.267Z|VMVR2C450218|2021/10/11 21:07:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.16,       1.2,      1.21,     0.603,      1.11,     0.504,         0,17.391, 6.000,00000000
2021-10-11T21:15:09.299Z|VMVR2C450218|2021/10/11 21:07:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.13,      1.19,      1.17,     0.698,      1.02,     0.557,         0,17.394, 6.000,00000000
2021-10-11T21:15:10.332Z|VMVR2C450218|2021/10/11 21:07:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.16,     0.677,     0.926,     0.678,         0,17.391, 6.000,00000000
2021-10-11T21:15:11.365Z|VMVR2C450218|2021/10/11 21:07:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.16,     0.637,     0.985,     0.585,         0,17.391, 6.000,00000000
2021-10-11T21:15:12.397Z|VMVR2C450218|2021/10/11 21:07:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.16,      0.74,      1.12,     0.601,         0,17.391, 6.000,00000000
2021-10-11T21:15:13.429Z|VMVR2C450218|2021/10/11 21:07:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.15,     0.676,      1.03,     0.462,         0,17.391, 6.000,00000000
2021-10-11T21:15:14.462Z|VMVR2C450218|2021/10/11 21:07:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.15,     0.731,      1.02,     0.325,         0,17.391, 6.000,00000000
2021-10-11T21:15:15.494Z|VMVR2C450218|2021/10/11 21:07:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.15,     0.677,      0.97,      0.51,         0,17.391, 6.000,00000000
2021-10-11T21:15:16.527Z|VMVR2C450218|2021/10/11 21:07:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.19,      1.14,     0.726,      0.89,     0.594,         0,17.391, 6.000,00000000
2021-10-11T21:15:17.559Z|VMVR2C450218|2021/10/11 21:07:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.19,      1.14,     0.659,     0.954,     0.624,         0,17.391, 6.000,00000000
2021-10-11T21:15:18.592Z|VMVR2C450218|2021/10/11 21:07:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.19,      1.15,     0.513,     0.934,     0.435,         0,17.391, 6.000,00000000
2021-10-11T21:15:19.624Z|VMVR2C450218|2021/10/11 21:07:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.15,     0.622,     0.981,     0.456,         0,17.391, 6.000,00000000
2021-10-11T21:15:20.657Z|VMVR2C450218|2021/10/11 21:07:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.15,     0.707,      1.06,     0.464,         0,17.394, 6.000,00000000
2021-10-11T21:15:21.689Z|VMVR2C450218|2021/10/11 21:07:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.15,     0.626,      0.94,     0.633,         0,17.394, 6.000,00000000
2021-10-11T21:15:22.721Z|VMVR2C450218|2021/10/11 21:07:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.15,      0.64,      1.03,     0.531,         0,17.391, 6.000,00000000
2021-10-11T21:15:23.754Z|VMVR2C450218|2021/10/11 21:07:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.19,      1.15,     0.575,      1.09,     0.609,         0,17.391, 6.000,00000000
2021-10-11T21:15:24.787Z|VMVR2C450218|2021/10/11 21:07:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.15,     0.636,      1.05,     0.575,         0,17.391, 6.000,00000000
2021-10-11T21:15:25.819Z|VMVR2C450218|2021/10/11 21:07:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.15,     0.783,      1.01,     0.531,         0,17.391, 6.000,00000000
2021-10-11T21:15:26.852Z|VMVR2C450218|2021/10/11 21:07:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.15,     0.738,     0.893,     0.583,         0,17.391, 6.000,00000000
2021-10-11T21:15:27.884Z|VMVR2C450218|2021/10/11 21:07:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.15,     0.675,      1.02,     0.522,         0,17.391, 6.000,00000000
2021-10-11T21:15:28.916Z|VMVR2C450218|2021/10/11 21:07:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.15,     0.622,      1.02,     0.412,         0,17.391, 6.000,00000000
2021-10-11T21:15:29.949Z|VMVR2C450218|2021/10/11 21:07:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.15,     0.594,      1.03,     0.421,         0,17.391, 6.000,00000000
2021-10-11T21:15:30.981Z|VMVR2C450218|2021/10/11 21:07:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.15,     0.615,     0.933,     0.503,         0,17.394, 6.000,00000000
2021-10-11T21:15:32.014Z|VMVR2C450218|2021/10/11 21:07:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.15,      0.68,     0.937,     0.454,         0,17.391, 6.000,00000000
2021-10-11T21:15:33.046Z|VMVR2C450218|2021/10/11 21:07:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.15,     0.677,     0.832,     0.579,         0,17.391, 6.000,00000000
2021-10-11T21:15:34.079Z|VMVR2C450218|2021/10/11 21:07:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.15,     0.676,      1.09,     0.593,         0,17.394, 6.000,00000000
2021-10-11T21:15:35.111Z|VMVR2C450218|2021/10/11 21:07:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.15,     0.657,      1.01,     0.603,         0,17.391, 6.000,00000000
2021-10-11T21:15:36.144Z|VMVR2C450218|2021/10/11 21:07:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.15,     0.648,      1.05,      0.46,         0,17.394, 6.000,00000000
2021-10-11T21:15:37.176Z|VMVR2C450218|2021/10/11 21:07:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.15,     0.752,     0.999,     0.573,         0,17.391, 6.000,00000000
2021-10-11T21:15:38.209Z|VMVR2C450218|2021/10/11 21:07:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.15,     0.654,      1.01,     0.538,         0,17.391, 6.000,00000000
2021-10-11T21:15:39.241Z|VMVR2C450218|2021/10/11 21:07:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.15,     0.672,      0.98,     0.506,     0.128,17.391, 6.000,00000000
2021-10-11T21:15:40.274Z|VMVR2C450218|2021/10/11 21:07:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.15,     0.856,      1.02,     0.547,         0,17.391, 6.000,00000000
2021-10-11T21:15:41.306Z|VMVR2C450218|2021/10/11 21:07:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.15,     0.699,       1.1,     0.596,         0,17.391, 6.000,00000000
2021-10-11T21:15:42.339Z|VMVR2C450218|2021/10/11 21:07:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.15,     0.668,     0.989,      0.55,         0,17.391, 6.000,00000000
2021-10-11T21:15:43.603Z|VMVR2C450218|2021/10/11 21:07:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.15,     0.707,         1,     0.467,         0,17.391, 6.000,00000000
2021-10-11T21:15:44.404Z|VMVR2C450218|2021/10/11 21:07:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.15,     0.742,      1.19,     0.618,         0,17.391, 6.000,00000000
2021-10-11T21:15:45.436Z|VMVR2C450218|2021/10/11 21:07:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.15,     0.712,     0.959,     0.567,         0,17.391, 6.000,00000000
2021-10-11T21:15:46.609Z|VMVR2C450218|2021/10/11 21:08:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.15,      0.72,      1.09,      0.75,         0,17.391, 6.000,00000000
2021-10-11T21:15:47.501Z|VMVR2C450218|2021/10/11 21:08:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.15,      0.71,     0.928,     0.463,         0,17.391, 6.000,00000000
2021-10-11T21:15:48.534Z|VMVR2C450218|2021/10/11 21:08:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.15,     0.668,      1.12,     0.469,         0,17.391, 6.000,00000000
2021-10-11T21:15:49.566Z|VMVR2C450218|2021/10/11 21:08:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.15,     0.704,      1.02,     0.525,         0,17.391, 6.000,00000000
2021-10-11T21:15:50.599Z|VMVR2C450218|2021/10/11 21:08:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.15,     0.745,     0.984,     0.441,         0,17.391, 6.000,00000000
2021-10-11T21:15:51.631Z|VMVR2C450218|2021/10/11 21:08:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.15,      0.73,     0.979,     0.551,         0,17.391, 6.000,00000000
2021-10-11T21:15:52.663Z|VMVR2C450218|2021/10/11 21:08:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.15,     0.788,      0.95,     0.584,    0.0156,17.391, 6.000,00000000
2021-10-11T21:15:53.696Z|VMVR2C450218|2021/10/11 21:08:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.15,     0.679,     0.951,     0.504,         0,17.391, 6.000,00000000
2021-10-11T21:15:54.728Z|VMVR2C450218|2021/10/11 21:08:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.11,      1.19,      1.15,     0.733,     0.951,     0.717,         0,17.391, 6.000,00000000
2021-10-11T21:15:55.761Z|VMVR2C450218|2021/10/11 21:08:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.17,      1.14,     0.691,      0.93,     0.501,         0,17.391, 6.000,00000000
2021-10-11T21:15:56.793Z|VMVR2C450218|2021/10/11 21:08:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.16,      1.13,     0.603,     0.831,     0.533,         0,17.391, 6.000,00000000
2021-10-11T21:15:57.826Z|VMVR2C450218|2021/10/11 21:08:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.16,      1.13,     0.591,     0.982,     0.591,         0,17.391, 6.000,00000000
2021-10-11T21:15:58.858Z|VMVR2C450218|2021/10/11 21:08:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.16,      1.13,     0.455,      1.05,     0.465,         0,17.391, 6.000,00000000
2021-10-11T21:15:59.891Z|VMVR2C450218|2021/10/11 21:08:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.16,      1.13,     0.523,     0.883,     0.489,         0,17.391, 6.000,00000000
2021-10-11T21:16:00.923Z|VMVR2C450218|2021/10/11 21:08:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.16,      1.13,     0.575,     0.914,     0.503,         0,17.391, 6.000,00000000
2021-10-11T21:16:01.956Z|VMVR2C450218|2021/10/11 21:08:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.16,      1.13,     0.537,     0.816,     0.573,         0,17.391, 6.000,00000000
2021-10-11T21:16:02.988Z|VMVR2C450218|2021/10/11 21:08:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.16,      1.13,     0.565,     0.913,     0.541,         0,17.391, 6.000,00000000
2021-10-11T21:16:04.021Z|VMVR2C450218|2021/10/11 21:08:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.16,      1.13,     0.603,     0.928,     0.463,         0,17.391, 6.000,00000000
2021-10-11T21:16:05.053Z|VMVR2C450218|2021/10/11 21:08:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.16,      1.13,     0.608,     0.981,     0.461,         0,17.391, 6.000,00000000
2021-10-11T21:16:06.086Z|VMVR2C450218|2021/10/11 21:08:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.16,      1.13,     0.516,      1.01,     0.357,         0,17.391, 6.000,00000000
2021-10-11T21:16:07.118Z|VMVR2C450218|2021/10/11 21:08:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.556,     0.864,      0.52,         0,17.391, 6.000,00000000
2021-10-11T21:16:08.151Z|VMVR2C450218|2021/10/11 21:08:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.608,     0.965,     0.482,         0,17.391, 6.000,00000000
2021-10-11T21:16:09.183Z|VMVR2C450218|2021/10/11 21:08:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.607,     0.817,     0.484,         0,17.391, 6.000,00000000
2021-10-11T21:16:10.216Z|VMVR2C450218|2021/10/11 21:08:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.637,     0.898,     0.547,         0,17.391, 6.000,00000000
2021-10-11T21:16:11.248Z|VMVR2C450218|2021/10/11 21:08:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.538,      1.01,     0.513,         0,17.387, 6.000,00000000
2021-10-11T21:16:12.281Z|VMVR2C450218|2021/10/11 21:08:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.692,     0.988,     0.537,         0,17.391, 6.000,00000000
2021-10-11T21:16:13.313Z|VMVR2C450218|2021/10/11 21:08:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,      0.63,     0.888,     0.445,         0,17.391, 6.000,00000000
2021-10-11T21:16:14.346Z|VMVR2C450218|2021/10/11 21:08:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.644,     0.878,     0.356,         0,17.387, 6.000,00000000
2021-10-11T21:16:15.378Z|VMVR2C450218|2021/10/11 21:08:29,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.08,      1.17,      1.13,     0.507,     0.819,     0.447,         0,17.391, 6.000,00000000
2021-10-11T21:16:16.411Z|VMVR2C450218|2021/10/11 21:08:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.17,      1.13,     0.507,     0.954,     0.553,         0,17.391, 6.000,00000000
2021-10-11T21:16:17.443Z|VMVR2C450218|2021/10/11 21:08:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.17,      1.14,     0.591,     0.848,      0.46,         0,17.387, 6.000,00000000
2021-10-11T21:16:18.476Z|VMVR2C450218|2021/10/11 21:08:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.16,      1.13,     0.657,     0.921,     0.475,         0,17.387, 6.000,00000000
2021-10-11T21:16:19.591Z|VMVR2C450218|2021/10/11 21:08:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.17,      1.12,     0.685,     0.916,     0.443,         0,17.391, 6.000,00000000
2021-10-11T21:16:20.540Z|VMVR2C450218|2021/10/11 21:08:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.17,      1.12,      0.51,     0.864,      0.55,         0,17.387, 6.000,00000000
2021-10-11T21:16:21.573Z|VMVR2C450218|2021/10/11 21:08:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.16,      1.11,     0.506,     0.874,     0.446,         0,17.391, 6.000,00000000
2021-10-11T21:16:22.606Z|VMVR2C450218|2021/10/11 21:08:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.16,      1.11,     0.543,     0.908,     0.572,         0,17.391, 6.000,00000000
2021-10-11T21:16:23.638Z|VMVR2C450218|2021/10/11 21:08:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.16,      1.11,     0.535,     0.752,      0.38,         0,17.391, 6.000,00000000
2021-10-11T21:16:24.670Z|VMVR2C450218|2021/10/11 21:08:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.16,      1.11,     0.583,     0.974,     0.397,         0,17.391, 6.000,00000000
2021-10-11T21:16:25.703Z|VMVR2C450218|2021/10/11 21:08:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.16,      1.11,     0.484,     0.784,     0.522,         0,17.387, 6.000,00000000
2021-10-11T21:16:26.735Z|VMVR2C450218|2021/10/11 21:08:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.16,      1.11,     0.543,     0.883,     0.473,         0,17.391, 6.000,00000000
2021-10-11T21:16:27.768Z|VMVR2C450218|2021/10/11 21:08:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.16,      1.11,     0.544,     0.906,     0.537,         0,17.387, 6.000,00000000
2021-10-11T21:16:28.800Z|VMVR2C450218|2021/10/11 21:08:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.16,      1.11,     0.487,     0.861,     0.468,         0,17.391, 6.000,00000000
2021-10-11T21:16:29.833Z|VMVR2C450218|2021/10/11 21:08:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.16,      1.11,     0.463,     0.956,     0.406,         0,17.387, 6.000,00000000
2021-10-11T21:16:30.865Z|VMVR2C450218|2021/10/11 21:08:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.16,      1.11,     0.483,     0.945,     0.523,         0,17.391, 6.000,00000000
2021-10-11T21:16:31.898Z|VMVR2C450218|2021/10/11 21:08:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.16,      1.11,      0.59,     0.969,     0.531,         0,17.391, 6.000,00000000
2021-10-11T21:16:32.930Z|VMVR2C450218|2021/10/11 21:08:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.16,       1.1,     0.426,     0.802,     0.528,         0,17.391, 6.000,00000000
2021-10-11T21:16:33.963Z|VMVR2C450218|2021/10/11 21:08:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.16,       1.1,     0.449,         1,     0.531,         0,17.387, 6.000,00000000
2021-10-11T21:16:34.995Z|VMVR2C450218|2021/10/11 21:08:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.16,       1.1,     0.457,     0.883,     0.493,         0,17.387, 6.000,00000000
2021-10-11T21:16:36.028Z|VMVR2C450218|2021/10/11 21:08:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.16,       1.1,     0.576,     0.823,     0.422,         0,17.387, 6.000,00000000
2021-10-11T21:16:37.060Z|VMVR2C450218|2021/10/11 21:08:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.16,       1.1,     0.488,     0.839,     0.492,         0,17.387, 6.000,00000000
2021-10-11T21:16:38.093Z|VMVR2C450218|2021/10/11 21:08:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.16,       1.1,     0.464,     0.831,      0.42,         0,17.387, 6.000,00000000
2021-10-11T21:16:39.125Z|VMVR2C450218|2021/10/11 21:08:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.16,       1.1,     0.538,     0.863,      0.38,         0,17.387, 6.000,00000000
2021-10-11T21:16:40.158Z|VMVR2C450218|2021/10/11 21:08:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.16,       1.1,     0.516,     0.801,     0.481,         0,17.387, 6.000,00000000
2021-10-11T21:16:41.190Z|VMVR2C450218|2021/10/11 21:08:55,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.29,      1.06,      1.16,       1.1,     0.479,     0.811,     0.416,         0,17.387, 6.000,00000000
2021-10-11T21:16:42.223Z|VMVR2C450218|2021/10/11 21:08:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.486,     0.731,     0.398,         0,17.387, 6.000,00000000
2021-10-11T21:16:43.255Z|VMVR2C450218|2021/10/11 21:08:57,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.15,       1.1,     0.594,     0.903,      0.46,         0,17.387, 6.000,00000000
2021-10-11T21:16:44.288Z|VMVR2C450218|2021/10/11 21:08:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.444,     0.753,     0.419,         0,17.387, 6.000,00000000
2021-10-11T21:16:45.320Z|VMVR2C450218|2021/10/11 21:08:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.428,     0.843,     0.342,         0,17.387, 6.000,00000000
2021-10-11T21:16:46.353Z|VMVR2C450218|2021/10/11 21:09:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.494,     0.757,     0.442,         0,17.391, 6.000,00000000
2021-10-11T21:16:47.385Z|VMVR2C450218|2021/10/11 21:09:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.633,     0.751,     0.564,         0,17.387, 6.000,00000000
2021-10-11T21:16:48.417Z|VMVR2C450218|2021/10/11 21:09:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.589,      0.86,     0.344,         0,17.387, 6.000,00000000
2021-10-11T21:16:49.450Z|VMVR2C450218|2021/10/11 21:09:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.525,     0.792,     0.333,         0,17.387, 6.000,00000000
2021-10-11T21:16:50.603Z|VMVR2C450218|2021/10/11 21:09:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.478,     0.771,     0.422,         0,17.387, 6.000,00000000
2021-10-11T21:16:51.515Z|VMVR2C450218|2021/10/11 21:09:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,      1.09,     0.588,      0.86,     0.281,         0,17.387, 6.000,00000000
2021-10-11T21:16:52.547Z|VMVR2C450218|2021/10/11 21:09:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,      1.09,     0.495,     0.713,     0.312,         0,17.387, 6.000,00000000
2021-10-11T21:16:53.580Z|VMVR2C450218|2021/10/11 21:09:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.426,     0.691,     0.499,         0,17.387, 6.000,00000000
2021-10-11T21:16:54.612Z|VMVR2C450218|2021/10/11 21:09:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.491,     0.646,     0.355,         0,17.387, 6.000,00000000
2021-10-11T21:16:55.645Z|VMVR2C450218|2021/10/11 21:09:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.438,      0.76,     0.278,         0,17.387, 6.000,00000000
2021-10-11T21:16:56.677Z|VMVR2C450218|2021/10/11 21:09:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.456,     0.774,     0.225,         0,17.387, 6.000,00000000
2021-10-11T21:16:57.710Z|VMVR2C450218|2021/10/11 21:09:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.499,     0.772,     0.487,         0,17.387, 6.000,00000000
2021-10-11T21:16:58.742Z|VMVR2C450218|2021/10/11 21:09:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.472,     0.825,     0.437,         0,17.387, 6.000,00000000
2021-10-11T21:16:59.775Z|VMVR2C450218|2021/10/11 21:09:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.538,     0.772,     0.514,         0,17.387, 6.000,00000000
2021-10-11T21:17:00.807Z|VMVR2C450218|2021/10/11 21:09:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.489,     0.766,     0.356,         0,17.387, 6.000,00000000
2021-10-11T21:17:01.840Z|VMVR2C450218|2021/10/11 21:09:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.575,     0.869,     0.434,         0,17.387, 6.000,00000000
2021-10-11T21:17:02.872Z|VMVR2C450218|2021/10/11 21:09:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.525,     0.777,     0.428,         0,17.387, 6.000,00000000
2021-10-11T21:17:03.905Z|VMVR2C450218|2021/10/11 21:09:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.508,     0.985,     0.494,         0,17.387, 6.000,00000000
2021-10-11T21:17:04.937Z|VMVR2C450218|2021/10/11 21:09:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.455,     0.878,      0.48,         0,17.387, 6.000,00000000
2021-10-11T21:17:05.970Z|VMVR2C450218|2021/10/11 21:09:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.536,     0.768,     0.445,         0,17.387, 6.000,00000000
2021-10-11T21:17:07.002Z|VMVR2C450218|2021/10/11 21:09:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.449,     0.785,     0.218,         0,17.387, 6.000,00000000
2021-10-11T21:17:08.035Z|VMVR2C450218|2021/10/11 21:09:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.462,     0.928,     0.344,         0,17.387, 6.000,00000000
2021-10-11T21:17:09.067Z|VMVR2C450218|2021/10/11 21:09:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.444,     0.778,     0.369,         0,17.387, 6.000,00000000
2021-10-11T21:17:10.100Z|VMVR2C450218|2021/10/11 21:09:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.592,     0.844,     0.488,         0,17.387, 6.000,00000000
2021-10-11T21:17:11.132Z|VMVR2C450218|2021/10/11 21:09:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.521,      0.67,     0.329,         0,17.387, 6.000,00000000
2021-10-11T21:17:12.165Z|VMVR2C450218|2021/10/11 21:09:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.492,     0.814,     0.426,         0,17.391, 6.000,00000000
2021-10-11T21:17:13.197Z|VMVR2C450218|2021/10/11 21:09:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.366,     0.768,     0.405,         0,17.387, 6.000,00000000
2021-10-11T21:17:14.230Z|VMVR2C450218|2021/10/11 21:09:28,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,       1.1,     0.446,     0.783,     0.446,         0,17.387, 6.000,00000000
2021-10-11T21:17:15.262Z|VMVR2C450218|2021/10/11 21:09:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.415,     0.792,      0.51,         0,17.387, 6.000,00000000
2021-10-11T21:17:16.295Z|VMVR2C450218|2021/10/11 21:09:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.452,     0.797,     0.392,         0,17.387, 6.000,00000000
2021-10-11T21:17:17.327Z|VMVR2C450218|2021/10/11 21:09:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.442,      0.87,     0.508,         0,17.387, 6.000,00000000
2021-10-11T21:17:18.359Z|VMVR2C450218|2021/10/11 21:09:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.488,     0.736,     0.464,         0,17.387, 6.000,00000000
2021-10-11T21:17:19.392Z|VMVR2C450218|2021/10/11 21:09:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.627,      0.78,     0.482,         0,17.387, 6.000,00000000
2021-10-11T21:17:20.425Z|VMVR2C450218|2021/10/11 21:09:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.508,     0.787,     0.392,         0,17.387, 6.000,00000000
2021-10-11T21:17:21.457Z|VMVR2C450218|2021/10/11 21:09:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.553,     0.854,     0.403,         0,17.387, 6.000,00000000
2021-10-11T21:17:22.490Z|VMVR2C450218|2021/10/11 21:09:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.523,      0.85,     0.324,         0,17.387, 6.000,00000000
2021-10-11T21:17:23.522Z|VMVR2C450218|2021/10/11 21:09:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.447,     0.853,     0.545,         0,17.387, 6.000,00000000
2021-10-11T21:17:24.554Z|VMVR2C450218|2021/10/11 21:09:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      0.41,     0.902,     0.392,         0,17.387, 6.000,00000000
2021-10-11T21:17:25.587Z|VMVR2C450218|2021/10/11 21:09:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.454,     0.865,     0.501,         0,17.387, 6.000,00000000
2021-10-11T21:17:26.620Z|VMVR2C450218|2021/10/11 21:09:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.404,     0.797,     0.466,         0,17.387, 6.000,00000000
2021-10-11T21:17:27.652Z|VMVR2C450218|2021/10/11 21:09:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.28,      1.06,      1.14,      1.09,     0.642,     0.817,     0.391,         0,17.387, 6.000,00000000
2021-10-11T21:17:28.684Z|VMVR2C450218|2021/10/11 21:09:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      0.53,     0.847,      0.42,         0,17.387, 6.000,00000000
2021-10-11T21:17:29.717Z|VMVR2C450218|2021/10/11 21:09:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.441,     0.853,     0.471,         0,17.387, 6.000,00000000
2021-10-11T21:17:30.749Z|VMVR2C450218|2021/10/11 21:09:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.432,     0.787,     0.407,         0,17.387, 6.000,00000000
2021-10-11T21:17:31.782Z|VMVR2C450218|2021/10/11 21:09:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.397,     0.833,     0.389,         0,17.387, 6.000,00000000
2021-10-11T21:17:32.814Z|VMVR2C450218|2021/10/11 21:09:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.484,     0.795,     0.402,         0,17.387, 6.000,00000000
2021-10-11T21:17:33.865Z|VMVR2C450218|2021/10/11 21:09:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.528,     0.802,     0.377,         0,17.387, 6.000,00000000
2021-10-11T21:17:34.879Z|VMVR2C450218|2021/10/11 21:09:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.16,       1.1,     0.493,     0.789,     0.411,         0,17.387, 6.000,00000000
2021-10-11T21:17:35.912Z|VMVR2C450218|2021/10/11 21:09:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.16,       1.1,     0.546,     0.803,     0.464,         0,17.387, 6.000,00000000
2021-10-11T21:17:36.944Z|VMVR2C450218|2021/10/11 21:09:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.16,       1.1,     0.567,      0.84,     0.377,         0,17.387, 6.000,00000000
2021-10-11T21:17:37.977Z|VMVR2C450218|2021/10/11 21:09:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.465,     0.865,      0.46,         0,17.387, 6.000,00000000
2021-10-11T21:17:39.009Z|VMVR2C450218|2021/10/11 21:09:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.589,      0.92,     0.471,         0,17.387, 6.000,00000000
2021-10-11T21:17:40.042Z|VMVR2C450218|2021/10/11 21:09:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.572,     0.871,     0.345,         0,17.387, 6.000,00000000
2021-10-11T21:17:41.074Z|VMVR2C450218|2021/10/11 21:09:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.549,     0.888,     0.507,         0,17.387, 6.000,00000000
2021-10-11T21:17:42.107Z|VMVR2C450218|2021/10/11 21:09:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.488,     0.917,     0.401,         0,17.391, 6.000,00000000
2021-10-11T21:17:43.139Z|VMVR2C450218|2021/10/11 21:09:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.462,     0.788,      0.35,         0,17.387, 6.000,00000000
2021-10-11T21:17:44.172Z|VMVR2C450218|2021/10/11 21:09:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.495,     0.819,     0.534,         0,17.387, 6.000,00000000
2021-10-11T21:17:45.204Z|VMVR2C450218|2021/10/11 21:09:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.436,     0.869,     0.338,         0,17.387, 6.000,00000000
2021-10-11T21:17:46.236Z|VMVR2C450218|2021/10/11 21:10:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.444,     0.881,     0.389,         0,17.387, 6.000,00000000
2021-10-11T21:17:47.269Z|VMVR2C450218|2021/10/11 21:10:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,      0.54,      0.78,     0.405,         0,17.387, 6.000,00000000
2021-10-11T21:17:48.302Z|VMVR2C450218|2021/10/11 21:10:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,     0.503,     0.784,     0.453,         0,17.387, 6.000,00000000
2021-10-11T21:17:49.334Z|VMVR2C450218|2021/10/11 21:10:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.476,     0.853,     0.447,         0,17.387, 6.000,00000000
2021-10-11T21:17:50.367Z|VMVR2C450218|2021/10/11 21:10:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.391,     0.903,     0.386,         0,17.387, 6.000,00000000
2021-10-11T21:17:51.399Z|VMVR2C450218|2021/10/11 21:10:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.457,     0.853,     0.438,         0,17.387, 6.000,00000000
2021-10-11T21:17:52.431Z|VMVR2C450218|2021/10/11 21:10:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.461,     0.667,     0.384,         0,17.387, 6.000,00000000
2021-10-11T21:17:53.464Z|VMVR2C450218|2021/10/11 21:10:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      0.38,     0.826,     0.579,         0,17.387, 6.000,00000000
2021-10-11T21:17:54.496Z|VMVR2C450218|2021/10/11 21:10:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.482,     0.944,     0.511,         0,17.387, 6.000,00000000
2021-10-11T21:17:55.529Z|VMVR2C450218|2021/10/11 21:10:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.303,     0.812,     0.393,         0,17.387, 6.000,00000000
2021-10-11T21:17:56.562Z|VMVR2C450218|2021/10/11 21:10:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.467,     0.861,     0.468,         0,17.387, 6.000,00000000
2021-10-11T21:17:57.594Z|VMVR2C450218|2021/10/11 21:10:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.461,     0.766,      0.33,         0,17.387, 6.000,00000000
2021-10-11T21:17:58.626Z|VMVR2C450218|2021/10/11 21:10:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.438,      0.71,     0.465,         0,17.387, 6.000,00000000
2021-10-11T21:17:59.659Z|VMVR2C450218|2021/10/11 21:10:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.452,     0.838,     0.438,         0,17.387, 6.000,00000000
2021-10-11T21:18:00.691Z|VMVR2C450218|2021/10/11 21:10:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.409,     0.866,     0.475,         0,17.387, 6.000,00000000
2021-10-11T21:18:01.724Z|VMVR2C450218|2021/10/11 21:10:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.342,     0.718,     0.432,         0,17.387, 6.000,00000000
2021-10-11T21:18:02.756Z|VMVR2C450218|2021/10/11 21:10:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      0.38,     0.815,       0.4,         0,17.387, 6.000,00000000
2021-10-11T21:18:03.789Z|VMVR2C450218|2021/10/11 21:10:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.396,     0.784,     0.342,         0,17.387, 6.000,00000000
2021-10-11T21:18:04.821Z|VMVR2C450218|2021/10/11 21:10:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.531,     0.862,     0.408,         0,17.387, 6.000,00000000
2021-10-11T21:18:05.854Z|VMVR2C450218|2021/10/11 21:10:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.378,     0.805,      0.35,         0,17.387, 6.000,00000000
2021-10-11T21:18:06.886Z|VMVR2C450218|2021/10/11 21:10:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.471,     0.888,     0.408,         0,17.387, 6.000,00000000
2021-10-11T21:18:07.919Z|VMVR2C450218|2021/10/11 21:10:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.362,     0.712,     0.332,         0,17.387, 6.000,00000000
2021-10-11T21:18:08.951Z|VMVR2C450218|2021/10/11 21:10:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.513,     0.842,     0.506,         0,17.387, 6.000,00000000
2021-10-11T21:18:09.984Z|VMVR2C450218|2021/10/11 21:10:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.485,     0.837,     0.398,         0,17.387, 6.000,00000000
2021-10-11T21:18:11.016Z|VMVR2C450218|2021/10/11 21:10:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.561,     0.778,     0.422,         0,17.387, 6.000,00000000
2021-10-11T21:18:12.049Z|VMVR2C450218|2021/10/11 21:10:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.479,     0.805,     0.506,         0,17.387, 6.000,00000000
2021-10-11T21:18:13.081Z|VMVR2C450218|2021/10/11 21:10:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.445,     0.872,     0.451,         0,17.387, 6.000,00000000
2021-10-11T21:18:14.114Z|VMVR2C450218|2021/10/11 21:10:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.513,     0.823,     0.404,         0,17.384, 6.000,00000000
2021-10-11T21:18:15.146Z|VMVR2C450218|2021/10/11 21:10:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.566,      0.87,     0.366,         0,17.387, 6.000,00000000
2021-10-11T21:18:16.179Z|VMVR2C450218|2021/10/11 21:10:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.394,      0.77,     0.459,         0,17.387, 6.000,00000000
2021-10-11T21:18:17.211Z|VMVR2C450218|2021/10/11 21:10:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.403,     0.778,     0.379,         0,17.387, 6.000,00000000
2021-10-11T21:18:18.244Z|VMVR2C450218|2021/10/11 21:10:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.512,     0.756,     0.372,         0,17.387, 6.000,00000000
2021-10-11T21:18:19.276Z|VMVR2C450218|2021/10/11 21:10:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.468,     0.945,     0.401,         0,17.387, 6.000,00000000
2021-10-11T21:18:20.308Z|VMVR2C450218|2021/10/11 21:10:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,     0.511,     0.683,     0.395,         0,17.387, 6.000,00000000
2021-10-11T21:18:21.597Z|VMVR2C450218|2021/10/11 21:10:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.16,       1.1,     0.645,     0.826,     0.394,         0,17.387, 6.000,00000000
2021-10-11T21:18:22.373Z|VMVR2C450218|2021/10/11 21:10:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,       1.1,     0.465,     0.811,     0.568,         0,17.387, 6.000,00000000
2021-10-11T21:18:23.406Z|VMVR2C450218|2021/10/11 21:10:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,      1.11,     0.561,     0.801,     0.503,         0,17.391, 6.000,00000000
2021-10-11T21:18:24.438Z|VMVR2C450218|2021/10/11 21:10:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,      1.11,     0.552,      1.01,     0.585,         0,17.387, 6.000,00000000
2021-10-11T21:18:25.471Z|VMVR2C450218|2021/10/11 21:10:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,      1.11,     0.553,      0.89,     0.436,         0,17.387, 6.000,00000000
2021-10-11T21:18:26.503Z|VMVR2C450218|2021/10/11 21:10:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,       1.1,     0.511,     0.901,     0.514,         0,17.387, 6.000,00000000
2021-10-11T21:18:27.536Z|VMVR2C450218|2021/10/11 21:10:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,      1.11,     0.495,         1,     0.392,         0,17.384, 6.000,00000000
2021-10-11T21:18:28.568Z|VMVR2C450218|2021/10/11 21:10:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,       1.1,     0.519,     0.891,     0.534,         0,17.387, 6.000,00000000
2021-10-11T21:18:29.601Z|VMVR2C450218|2021/10/11 21:10:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,      1.11,     0.583,     0.802,     0.421,         0,17.387, 6.000,00000000
2021-10-11T21:18:30.633Z|VMVR2C450218|2021/10/11 21:10:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.06,      1.17,      1.11,      0.62,     0.908,      0.41,         0,17.387, 6.000,00000000
2021-10-11T21:18:31.666Z|VMVR2C450218|2021/10/11 21:10:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.16,       1.1,     0.503,     0.844,     0.437,         0,17.387, 6.000,00000000
2021-10-11T21:18:32.698Z|VMVR2C450218|2021/10/11 21:10:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.16,      1.11,     0.514,     0.768,     0.526,         0,17.387, 6.000,00000000
2021-10-11T21:18:33.731Z|VMVR2C450218|2021/10/11 21:10:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.16,      1.11,     0.583,     0.912,     0.366,         0,17.384, 6.000,00000000
2021-10-11T21:18:34.763Z|VMVR2C450218|2021/10/11 21:10:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.16,      1.11,     0.623,     0.851,     0.486,         0,17.387, 6.000,00000000
2021-10-11T21:18:35.796Z|VMVR2C450218|2021/10/11 21:10:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.16,      1.11,     0.484,     0.779,     0.485,         0,17.387, 6.000,00000000
2021-10-11T21:18:36.828Z|VMVR2C450218|2021/10/11 21:10:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.16,      1.11,      0.62,     0.887,     0.459,         0,17.384, 6.000,00000000
2021-10-11T21:18:37.861Z|VMVR2C450218|2021/10/11 21:10:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.16,      1.11,     0.534,     0.835,     0.412,         0,17.387, 6.000,00000000
2021-10-11T21:18:38.893Z|VMVR2C450218|2021/10/11 21:10:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.16,      1.11,     0.449,     0.901,     0.497,         0,17.387, 6.000,00000000
2021-10-11T21:18:39.926Z|VMVR2C450218|2021/10/11 21:10:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.16,      1.11,     0.592,     0.829,     0.525,         0,17.387, 6.000,00000000
2021-10-11T21:18:40.958Z|VMVR2C450218|2021/10/11 21:10:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.12,     0.553,     0.947,     0.434,         0,17.387, 6.000,00000000
2021-10-11T21:18:41.990Z|VMVR2C450218|2021/10/11 21:10:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.17,      1.13,     0.593,     0.853,     0.523,         0,17.387, 6.000,00000000
2021-10-11T21:18:43.023Z|VMVR2C450218|2021/10/11 21:10:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.18,      1.15,     0.677,     0.969,     0.688,         0,17.384, 6.000,00000000
2021-10-11T21:18:44.055Z|VMVR2C450218|2021/10/11 21:10:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.18,      1.16,     0.624,     0.999,     0.463,         0,17.387, 6.000,00000000
2021-10-11T21:18:45.088Z|VMVR2C450218|2021/10/11 21:10:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.18,      1.16,     0.575,     0.935,     0.586,         0,17.387, 6.000,00000000
2021-10-11T21:18:46.120Z|VMVR2C450218|2021/10/11 21:11:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.18,      1.16,       0.6,     0.931,     0.555,         0,17.387, 6.000,00000000
2021-10-11T21:18:47.153Z|VMVR2C450218|2021/10/11 21:11:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.18,      1.16,     0.667,      0.94,     0.422,         0,17.387, 6.000,00000000
2021-10-11T21:18:48.185Z|VMVR2C450218|2021/10/11 21:11:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.18,      1.16,     0.602,     0.922,     0.567,         0,17.387, 6.000,00000000
2021-10-11T21:18:49.218Z|VMVR2C450218|2021/10/11 21:11:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.18,      1.16,     0.593,     0.868,     0.487,         0,17.387, 6.000,00000000
2021-10-11T21:18:50.250Z|VMVR2C450218|2021/10/11 21:11:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.18,      1.16,     0.534,     0.891,     0.497,         0,17.387, 6.000,00000000
2021-10-11T21:18:51.283Z|VMVR2C450218|2021/10/11 21:11:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.18,      1.16,     0.607,     0.906,     0.502,         0,17.387, 6.000,00000000
2021-10-11T21:18:52.315Z|VMVR2C450218|2021/10/11 21:11:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.18,      1.16,     0.518,     0.846,     0.434,         0,17.387, 6.000,00000000
2021-10-11T21:18:53.348Z|VMVR2C450218|2021/10/11 21:11:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.18,      1.16,     0.519,     0.903,     0.454,         0,17.387, 6.000,00000000
2021-10-11T21:18:54.380Z|VMVR2C450218|2021/10/11 21:11:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.18,      1.16,     0.553,     0.844,     0.418,         0,17.387, 6.000,00000000
2021-10-11T21:18:55.413Z|VMVR2C450218|2021/10/11 21:11:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.18,      1.16,     0.642,     0.871,      0.64,         0,17.387, 6.000,00000000
2021-10-11T21:18:56.445Z|VMVR2C450218|2021/10/11 21:11:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.18,      1.16,     0.701,     0.987,      0.48,         0,17.387, 6.000,00000000
2021-10-11T21:18:57.478Z|VMVR2C450218|2021/10/11 21:11:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.18,      1.16,     0.528,     0.891,      0.43,         0,17.387, 6.000,00000000
2021-10-11T21:18:58.510Z|VMVR2C450218|2021/10/11 21:11:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.18,      1.16,     0.586,     0.973,     0.486,         0,17.387, 6.000,00000000
2021-10-11T21:18:59.543Z|VMVR2C450218|2021/10/11 21:11:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.18,      1.16,     0.536,     0.965,     0.614,         0,17.387, 6.000,00000000
2021-10-11T21:19:00.575Z|VMVR2C450218|2021/10/11 21:11:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.18,      1.16,     0.536,      0.84,     0.473,         0,17.387, 6.000,00000000
2021-10-11T21:19:01.608Z|VMVR2C450218|2021/10/11 21:11:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.18,      1.16,      0.62,      1.02,     0.518,     0.128,17.387, 6.000,00000000
2021-10-11T21:19:02.640Z|VMVR2C450218|2021/10/11 21:11:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.18,      1.16,     0.557,      0.99,     0.586,         0,17.387, 6.000,00000000
2021-10-11T21:19:03.673Z|VMVR2C450218|2021/10/11 21:11:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.18,      1.16,     0.613,     0.922,     0.549,         0,17.387, 6.000,00000000
2021-10-11T21:19:04.705Z|VMVR2C450218|2021/10/11 21:11:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.18,      1.16,     0.523,     0.934,      0.48,         0,17.387, 6.000,00000000
2021-10-11T21:19:05.738Z|VMVR2C450218|2021/10/11 21:11:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.18,      1.16,     0.585,     0.921,     0.416,         0,17.387, 6.000,00000000
2021-10-11T21:19:06.770Z|VMVR2C450218|2021/10/11 21:11:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.18,      1.16,     0.677,     0.916,     0.567,         0,17.387, 6.000,00000000
2021-10-11T21:19:07.803Z|VMVR2C450218|2021/10/11 21:11:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.18,      1.16,      0.47,     0.879,     0.494,         0,17.387, 6.000,00000000
2021-10-11T21:19:08.835Z|VMVR2C450218|2021/10/11 21:11:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.18,      1.16,     0.522,      1.05,     0.464,         0,17.387, 6.000,00000000
2021-10-11T21:19:09.868Z|VMVR2C450218|2021/10/11 21:11:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.18,      1.16,     0.643,     0.927,     0.395,         0,17.387, 6.000,00000000
2021-10-11T21:19:10.900Z|VMVR2C450218|2021/10/11 21:11:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.18,      1.16,     0.517,     0.878,     0.554,         0,17.387, 6.000,00000000
2021-10-11T21:19:11.933Z|VMVR2C450218|2021/10/11 21:11:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.18,      1.16,     0.812,      0.97,     0.497,         0,17.387, 6.000,00000000
2021-10-11T21:19:12.965Z|VMVR2C450218|2021/10/11 21:11:26,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.19,      1.15,     0.643,      1.02,     0.496,         0,17.387, 6.000,00000000
2021-10-11T21:19:13.997Z|VMVR2C450218|2021/10/11 21:11:27,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.19,      1.15,     0.618,      0.92,     0.486,   0.00875,17.387, 6.000,00000000
2021-10-11T21:19:15.030Z|VMVR2C450218|2021/10/11 21:11:29,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.19,      1.15,     0.622,      1.02,     0.528,         0,17.387, 6.000,00000000
2021-10-11T21:19:16.062Z|VMVR2C450218|2021/10/11 21:11:30,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.19,      1.15,      0.71,     0.883,     0.596,         0,17.387, 6.000,00000000
2021-10-11T21:19:17.095Z|VMVR2C450218|2021/10/11 21:11:31,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.19,      1.15,     0.605,     0.991,     0.609,         0,17.387, 6.000,00000000
2021-10-11T21:19:18.127Z|VMVR2C450218|2021/10/11 21:11:32,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.19,      1.15,     0.762,       1.1,     0.562,         0,17.387, 6.000,00000000
2021-10-11T21:19:19.160Z|VMVR2C450218|2021/10/11 21:11:33,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.19,      1.15,     0.666,     0.858,     0.654,         0,17.387, 6.000,00000000
2021-10-11T21:19:20.192Z|VMVR2C450218|2021/10/11 21:11:34,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.19,      1.15,      0.66,     0.872,     0.578,         0,17.391, 6.000,00000000
2021-10-11T21:19:21.225Z|VMVR2C450218|2021/10/11 21:11:35,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.19,      1.15,     0.646,     0.933,     0.624,         0,17.391, 6.000,00000000
2021-10-11T21:19:22.257Z|VMVR2C450218|2021/10/11 21:11:36,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.19,      1.15,     0.622,      1.01,     0.511,         0,17.387, 6.000,00000000
2021-10-11T21:19:23.290Z|VMVR2C450218|2021/10/11 21:11:37,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.19,      1.15,      0.67,     0.937,     0.484,         0,17.387, 6.000,00000000
2021-10-11T21:19:24.322Z|VMVR2C450218|2021/10/11 21:11:38,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.19,      1.15,     0.718,      1.04,     0.597,         0,17.387, 6.000,00000000
2021-10-11T21:19:25.355Z|VMVR2C450218|2021/10/11 21:11:39,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.19,      1.15,     0.645,     0.958,     0.531,         0,17.387, 6.000,00000000
2021-10-11T21:19:26.387Z|VMVR2C450218|2021/10/11 21:11:40,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.19,      1.15,     0.632,      1.07,      0.41,         0,17.387, 6.000,00000000
2021-10-11T21:19:27.420Z|VMVR2C450218|2021/10/11 21:11:41,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.19,      1.15,     0.697,      1.06,     0.527,         0,17.387, 6.000,00000000
2021-10-11T21:19:28.452Z|VMVR2C450218|2021/10/11 21:11:42,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.19,      1.15,     0.735,      1.01,     0.662,         0,17.387, 6.000,00000000
2021-10-11T21:19:29.485Z|VMVR2C450218|2021/10/11 21:11:43,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.19,      1.15,     0.638,      1.03,     0.456,         0,17.387, 6.000,00000000
2021-10-11T21:19:30.517Z|VMVR2C450218|2021/10/11 21:11:44,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.19,      1.15,     0.698,      0.95,     0.623,         0,17.387, 6.000,00000000
2021-10-11T21:19:31.550Z|VMVR2C450218|2021/10/11 21:11:45,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.18,      1.12,     0.664,     0.881,     0.536,         0,17.387, 6.000,00000000
2021-10-11T21:19:32.582Z|VMVR2C450218|2021/10/11 21:11:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.08,      1.18,      1.11,     0.599,     0.971,      0.67,         0,17.387, 6.000,00000000
2021-10-11T21:19:33.615Z|VMVR2C450218|2021/10/11 21:11:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.07,      1.18,      1.11,     0.504,      0.99,     0.601,         0,17.387, 6.000,00000000
2021-10-11T21:19:34.647Z|VMVR2C450218|2021/10/11 21:11:48,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.31,      1.07,      1.18,      1.11,     0.637,      0.92,      0.68,         0,17.391, 6.000,00000000
2021-10-11T21:19:35.680Z|VMVR2C450218|2021/10/11 21:11:49,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,     0.585,     0.828,     0.538,         0,17.387, 6.000,00000000
2021-10-11T21:19:36.712Z|VMVR2C450218|2021/10/11 21:11:50,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,     0.627,     0.909,     0.545,         0,17.387, 6.000,00000000
2021-10-11T21:19:37.745Z|VMVR2C450218|2021/10/11 21:11:51,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,     0.703,     0.947,     0.538,         0,17.387, 6.000,00000000
2021-10-11T21:19:38.777Z|VMVR2C450218|2021/10/11 21:11:52,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,     0.623,     0.962,     0.677,         0,17.387, 6.000,00000000
2021-10-11T21:19:39.810Z|VMVR2C450218|2021/10/11 21:11:53,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,     0.658,     0.788,     0.586,         0,17.387, 6.000,00000000
2021-10-11T21:19:40.842Z|VMVR2C450218|2021/10/11 21:11:54,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,     0.616,     0.913,     0.452,         0,17.387, 6.000,00000000
2021-10-11T21:19:41.875Z|VMVR2C450218|2021/10/11 21:11:55,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,     0.643,     0.857,     0.441,         0,17.387, 6.000,00000000
2021-10-11T21:19:42.907Z|VMVR2C450218|2021/10/11 21:11:56,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,     0.643,     0.911,     0.453,         0,17.387, 6.000,00000000
2021-10-11T21:19:43.939Z|VMVR2C450218|2021/10/11 21:11:57,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.18,      1.11,     0.643,     0.993,     0.538,         0,17.387, 6.000,00000000
2021-10-11T21:19:44.972Z|VMVR2C450218|2021/10/11 21:11:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.638,     0.884,     0.447,         0,17.387, 6.000,00000000
2021-10-11T21:19:46.004Z|VMVR2C450218|2021/10/11 21:11:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.599,     0.859,     0.432,         0,17.387, 6.000,00000000
2021-10-11T21:19:47.037Z|VMVR2C450218|2021/10/11 21:12:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.616,     0.901,     0.426,         0,17.387, 6.000,00000000
2021-10-11T21:19:48.069Z|VMVR2C450218|2021/10/11 21:12:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.626,     0.807,     0.547,         0,17.387, 6.000,00000000
2021-10-11T21:19:49.102Z|VMVR2C450218|2021/10/11 21:12:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.524,     0.938,     0.474,         0,17.387, 6.000,00000000
2021-10-11T21:19:50.134Z|VMVR2C450218|2021/10/11 21:12:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.636,     0.746,     0.458,         0,17.387, 6.000,00000000
2021-10-11T21:19:51.167Z|VMVR2C450218|2021/10/11 21:12:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.586,      1.01,     0.549,         0,17.387, 6.000,00000000
2021-10-11T21:19:52.199Z|VMVR2C450218|2021/10/11 21:12:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.636,     0.947,     0.456,         0,17.387, 6.000,00000000
2021-10-11T21:19:53.232Z|VMVR2C450218|2021/10/11 21:12:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.583,     0.971,     0.543,         0,17.387, 6.000,00000000
2021-10-11T21:19:54.264Z|VMVR2C450218|2021/10/11 21:12:08,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.645,     0.889,     0.564,         0,17.387, 6.000,00000000
2021-10-11T21:19:55.297Z|VMVR2C450218|2021/10/11 21:12:09,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.647,     0.974,     0.459,         0,17.387, 6.000,00000000
2021-10-11T21:19:56.329Z|VMVR2C450218|2021/10/11 21:12:10,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.669,     0.893,     0.616,         0,17.387, 6.000,00000000
2021-10-11T21:19:57.362Z|VMVR2C450218|2021/10/11 21:12:11,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.575,     0.808,     0.475,         0,17.387, 6.000,00000000
2021-10-11T21:19:58.394Z|VMVR2C450218|2021/10/11 21:12:12,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.718,     0.843,     0.515,         0,17.387, 6.000,00000000
2021-10-11T21:19:59.427Z|VMVR2C450218|2021/10/11 21:12:13,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.524,     0.983,     0.367,         0,17.387, 6.000,00000000
2021-10-11T21:20:00.543Z|VMVR2C450218|2021/10/11 21:12:14,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.695,     0.863,     0.467,         0,17.387, 6.000,00000000
2021-10-11T21:20:01.492Z|VMVR2C450218|2021/10/11 21:12:15,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.541,     0.932,     0.489,         0,17.391, 6.000,00000000
2021-10-11T21:20:02.524Z|VMVR2C450218|2021/10/11 21:12:16,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.575,     0.853,     0.575,         0,17.387, 6.000,00000000
2021-10-11T21:20:03.557Z|VMVR2C450218|2021/10/11 21:12:17,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.609,     0.893,     0.507,         0,17.387, 6.000,00000000
2021-10-11T21:20:04.589Z|VMVR2C450218|2021/10/11 21:12:18,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.586,         1,     0.477,         0,17.387, 6.000,00000000
2021-10-11T21:20:05.622Z|VMVR2C450218|2021/10/11 21:12:19,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.681,     0.829,     0.535,         0,17.387, 6.000,00000000
2021-10-11T21:20:06.654Z|VMVR2C450218|2021/10/11 21:12:20,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.711,     0.876,     0.472,         0,17.387, 6.000,00000000
2021-10-11T21:20:07.687Z|VMVR2C450218|2021/10/11 21:12:21,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,      0.51,     0.851,     0.478,         0,17.387, 6.000,00000000
2021-10-11T21:20:08.719Z|VMVR2C450218|2021/10/11 21:12:22,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.771,     0.873,     0.452,         0,17.387, 6.000,00000000
2021-10-11T21:20:09.752Z|VMVR2C450218|2021/10/11 21:12:23,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.521,     0.871,     0.485,         0,17.387, 6.000,00000000
2021-10-11T21:20:10.784Z|VMVR2C450218|2021/10/11 21:12:24,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.623,     0.939,     0.405,         0,17.387, 6.000,00000000
2021-10-11T21:20:11.817Z|VMVR2C450218|2021/10/11 21:12:25,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,      1.11,     0.665,     0.909,     0.336,         0,17.387, 6.000,00000000
2021-10-11T21:20:12.849Z|VMVR2C450218|2021/10/11 21:12:26,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.653,     0.956,     0.428,         0,17.387, 6.000,00000000
2021-10-11T21:20:13.881Z|VMVR2C450218|2021/10/11 21:12:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.475,      1.01,     0.487,         0,17.387, 6.000,00000000
2021-10-11T21:20:14.914Z|VMVR2C450218|2021/10/11 21:12:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,      0.65,     0.848,     0.412,         0,17.387, 6.000,00000000
2021-10-11T21:20:15.946Z|VMVR2C450218|2021/10/11 21:12:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.562,     0.916,     0.524,         0,17.387, 6.000,00000000
2021-10-11T21:20:16.979Z|VMVR2C450218|2021/10/11 21:12:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.563,     0.871,     0.498,         0,17.387, 6.000,00000000
2021-10-11T21:20:18.011Z|VMVR2C450218|2021/10/11 21:12:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,      0.64,     0.926,     0.533,         0,17.387, 6.000,00000000
2021-10-11T21:20:19.044Z|VMVR2C450218|2021/10/11 21:12:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.669,     0.867,     0.527,         0,17.387, 6.000,00000000
2021-10-11T21:20:20.076Z|VMVR2C450218|2021/10/11 21:12:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.586,     0.881,       0.4,         0,17.387, 6.000,00000000
2021-10-11T21:20:21.109Z|VMVR2C450218|2021/10/11 21:12:35,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.602,     0.855,     0.428,         0,17.387, 6.000,00000000
2021-10-11T21:20:22.141Z|VMVR2C450218|2021/10/11 21:12:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.579,     0.855,     0.456,         0,17.387, 6.000,00000000
2021-10-11T21:20:23.174Z|VMVR2C450218|2021/10/11 21:12:37,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.597,      0.95,     0.445,         0,17.387, 6.000,00000000
2021-10-11T21:20:24.206Z|VMVR2C450218|2021/10/11 21:12:38,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.598,     0.886,     0.517,         0,17.384, 6.000,00000000
2021-10-11T21:20:25.239Z|VMVR2C450218|2021/10/11 21:12:39,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.511,     0.961,     0.566,         0,17.384, 6.000,00000000
2021-10-11T21:20:26.271Z|VMVR2C450218|2021/10/11 21:12:40,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.613,      0.87,     0.516,         0,17.384, 6.000,00000000
2021-10-11T21:20:27.304Z|VMVR2C450218|2021/10/11 21:12:41,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.535,     0.846,     0.428,         0,17.387, 6.000,00000000
2021-10-11T21:20:28.336Z|VMVR2C450218|2021/10/11 21:12:42,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.586,     0.932,     0.343,         0,17.384, 6.000,00000000
2021-10-11T21:20:29.506Z|VMVR2C450218|2021/10/11 21:12:43,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.582,     0.909,     0.529,         0,17.387, 6.000,00000000
2021-10-11T21:20:30.401Z|VMVR2C450218|2021/10/11 21:12:44,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.712,     0.836,     0.507,         0,17.384, 6.000,00000000
2021-10-11T21:20:31.434Z|VMVR2C450218|2021/10/11 21:12:45,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.649,     0.945,     0.517,         0,17.387, 6.000,00000000
2021-10-11T21:20:32.466Z|VMVR2C450218|2021/10/11 21:12:46,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.696,     0.977,     0.466,         0,17.387, 6.000,00000000
2021-10-11T21:20:33.499Z|VMVR2C450218|2021/10/11 21:12:47,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.605,     0.935,     0.505,         0,17.387, 6.000,00000000
2021-10-11T21:20:34.532Z|VMVR2C450218|2021/10/11 21:12:48,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.556,     0.898,     0.502,         0,17.387, 6.000,00000000
2021-10-11T21:20:35.564Z|VMVR2C450218|2021/10/11 21:12:49,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.07,      1.17,      1.11,     0.686,     0.902,     0.533,         0,17.387, 6.000,00000000
2021-10-11T21:20:36.596Z|VMVR2C450218|2021/10/11 21:12:50,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.666,     0.859,     0.419,         0,17.384, 6.000,00000000
2021-10-11T21:20:37.629Z|VMVR2C450218|2021/10/11 21:12:51,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.567,     0.831,      0.54,         0,17.387, 6.000,00000000
2021-10-11T21:20:38.661Z|VMVR2C450218|2021/10/11 21:12:52,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.614,     0.852,     0.516,         0,17.387, 6.000,00000000
2021-10-11T21:20:39.694Z|VMVR2C450218|2021/10/11 21:12:53,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,      0.65,     0.964,     0.445,         0,17.387, 6.000,00000000
2021-10-11T21:20:40.726Z|VMVR2C450218|2021/10/11 21:12:54,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,      0.55,     0.892,     0.513,         0,17.387, 6.000,00000000
2021-10-11T21:20:41.759Z|VMVR2C450218|2021/10/11 21:12:55,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.556,     0.937,     0.449,         0,17.384, 6.000,00000000
2021-10-11T21:20:42.791Z|VMVR2C450218|2021/10/11 21:12:56,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.528,     0.806,     0.551,         0,17.387, 6.000,00000000
2021-10-11T21:20:43.824Z|VMVR2C450218|2021/10/11 21:12:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.569,     0.939,     0.356,         0,17.384, 6.000,00000000
2021-10-11T21:20:44.856Z|VMVR2C450218|2021/10/11 21:12:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.588,     0.909,     0.453,         0,17.384, 6.000,00000000
2021-10-11T21:20:45.889Z|VMVR2C450218|2021/10/11 21:12:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.521,     0.921,     0.516,         0,17.384, 6.000,00000000
2021-10-11T21:20:46.921Z|VMVR2C450218|2021/10/11 21:13:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.583,     0.853,     0.497,         0,17.384, 6.000,00000000
2021-10-11T21:20:47.953Z|VMVR2C450218|2021/10/11 21:13:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.587,     0.764,     0.451,         0,17.384, 6.000,00000000
2021-10-11T21:20:48.986Z|VMVR2C450218|2021/10/11 21:13:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.562,       0.9,     0.535,         0,17.384, 6.000,00000000
2021-10-11T21:20:50.019Z|VMVR2C450218|2021/10/11 21:13:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.638,     0.947,     0.476,         0,17.384, 6.000,00000000
2021-10-11T21:20:51.051Z|VMVR2C450218|2021/10/11 21:13:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.603,     0.878,     0.446,         0,17.384, 6.000,00000000
2021-10-11T21:20:52.083Z|VMVR2C450218|2021/10/11 21:13:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.586,     0.825,     0.483,         0,17.384, 6.000,00000000
2021-10-11T21:20:53.116Z|VMVR2C450218|2021/10/11 21:13:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.689,     0.833,     0.536,         0,17.384, 6.000,00000000
2021-10-11T21:20:54.148Z|VMVR2C450218|2021/10/11 21:13:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.17,      1.11,     0.598,     0.834,     0.458,         0,17.384, 6.000,00000000
2021-10-11T21:20:55.181Z|VMVR2C450218|2021/10/11 21:13:09,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.07,      1.17,      1.11,     0.549,     0.904,     0.531,         0,17.384, 6.000,00000000
2021-10-11T21:20:56.213Z|VMVR2C450218|2021/10/11 21:13:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.18,      1.13,     0.659,         1,     0.522,         0,17.384, 6.000,00000000
2021-10-11T21:20:57.246Z|VMVR2C450218|2021/10/11 21:13:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,       1.2,      1.15,     0.664,      1.07,     0.638,   0.00212,17.384, 6.000,00000000
2021-10-11T21:20:58.278Z|VMVR2C450218|2021/10/11 21:13:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,       1.2,      1.16,     0.765,      1.05,     0.628,         0,17.384, 6.000,00000000
2021-10-11T21:20:59.311Z|VMVR2C450218|2021/10/11 21:13:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,       1.2,      1.16,      0.75,     0.974,     0.441,         0,17.384, 6.000,00000000
2021-10-11T21:21:00.343Z|VMVR2C450218|2021/10/11 21:13:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,       1.2,      1.16,     0.732,      1.03,     0.516,         0,17.387, 6.000,00000000
2021-10-11T21:21:01.376Z|VMVR2C450218|2021/10/11 21:13:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,       1.2,      1.16,     0.642,      1.09,     0.532,         0,17.387, 6.000,00000000
2021-10-11T21:21:02.409Z|VMVR2C450218|2021/10/11 21:13:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,       1.2,      1.16,     0.717,      1.08,      0.49,    0.0357,17.384, 6.000,00000000
2021-10-11T21:21:03.441Z|VMVR2C450218|2021/10/11 21:13:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,       1.2,      1.16,     0.712,     0.996,     0.489,         0,17.384, 6.000,00000000
2021-10-11T21:21:04.473Z|VMVR2C450218|2021/10/11 21:13:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,       1.2,      1.16,     0.767,     0.851,     0.603,         0,17.384, 6.000,00000000
2021-10-11T21:21:05.506Z|VMVR2C450218|2021/10/11 21:13:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,       1.2,      1.16,     0.848,      1.12,      0.64,         0,17.387, 6.000,00000000
2021-10-11T21:21:06.538Z|VMVR2C450218|2021/10/11 21:13:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,       1.2,      1.16,      0.63,      1.08,     0.483,     0.024,17.384, 6.000,00000000
2021-10-11T21:21:07.571Z|VMVR2C450218|2021/10/11 21:13:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,       1.2,      1.15,     0.774,      1.02,     0.477,         0,17.384, 6.000,00000000
2021-10-11T21:21:08.603Z|VMVR2C450218|2021/10/11 21:13:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,       1.2,      1.15,     0.693,      1.09,     0.506,         0,17.384, 6.000,00000000
2021-10-11T21:21:09.636Z|VMVR2C450218|2021/10/11 21:13:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,       1.2,      1.15,     0.595,      1.01,     0.586,         0,17.387, 6.000,00000000
2021-10-11T21:21:10.668Z|VMVR2C450218|2021/10/11 21:13:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,       1.2,      1.15,     0.769,      1.02,      0.47,         0,17.387, 6.000,00000000
2021-10-11T21:21:11.701Z|VMVR2C450218|2021/10/11 21:13:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,       1.2,      1.15,      0.65,     0.998,     0.629,    0.0236,17.384, 6.000,00000000
2021-10-11T21:21:12.733Z|VMVR2C450218|2021/10/11 21:13:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,       1.2,      1.15,      0.72,      1.13,     0.579,         0,17.384, 6.000,00000000
2021-10-11T21:21:13.766Z|VMVR2C450218|2021/10/11 21:13:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,       1.2,      1.15,     0.769,      1.01,     0.476,         0,17.384, 6.000,00000000
2021-10-11T21:21:14.798Z|VMVR2C450218|2021/10/11 21:13:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,       1.2,      1.15,     0.642,      1.07,     0.492,         0,17.384, 6.000,00000000
2021-10-11T21:21:15.830Z|VMVR2C450218|2021/10/11 21:13:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,       1.2,      1.15,      0.85,      1.02,     0.441,         0,17.387, 6.000,00000000
2021-10-11T21:21:16.863Z|VMVR2C450218|2021/10/11 21:13:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,       1.2,      1.15,     0.566,      1.04,     0.577,         0,17.384, 6.000,00000000
2021-10-11T21:21:17.896Z|VMVR2C450218|2021/10/11 21:13:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,       1.2,      1.15,     0.708,     0.968,     0.472,         0,17.384, 6.000,00000000
2021-10-11T21:21:18.928Z|VMVR2C450218|2021/10/11 21:13:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,       1.2,      1.15,     0.728,     0.891,     0.583,         0,17.387, 6.000,00000000
2021-10-11T21:21:19.961Z|VMVR2C450218|2021/10/11 21:13:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,       1.2,      1.15,     0.641,     0.969,     0.574,         0,17.384, 6.000,00000000
2021-10-11T21:21:20.993Z|VMVR2C450218|2021/10/11 21:13:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.13,       1.2,      1.15,     0.502,     0.945,     0.445,         0,17.387, 6.000,00000000
2021-10-11T21:21:22.026Z|VMVR2C450218|2021/10/11 21:13:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,      1.19,      1.15,     0.664,      1.09,     0.415,         0,17.387, 6.000,00000000
2021-10-11T21:21:23.058Z|VMVR2C450218|2021/10/11 21:13:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,      1.18,      1.15,     0.615,      1.09,     0.355,         0,17.387, 6.000,00000000
2021-10-11T21:21:24.090Z|VMVR2C450218|2021/10/11 21:13:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.14,     0.726,      1.08,     0.507,         0,17.384, 6.000,00000000
2021-10-11T21:21:25.123Z|VMVR2C450218|2021/10/11 21:13:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.14,     0.687,     0.963,     0.424,         0,17.384, 6.000,00000000
2021-10-11T21:21:26.155Z|VMVR2C450218|2021/10/11 21:13:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.14,       0.7,     0.948,     0.491,         0,17.384, 6.000,00000000
2021-10-11T21:21:27.188Z|VMVR2C450218|2021/10/11 21:13:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.14,     0.699,     0.971,     0.569,         0,17.384, 6.000,00000000
2021-10-11T21:21:28.220Z|VMVR2C450218|2021/10/11 21:13:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.14,     0.726,      1.08,     0.529,         0,17.384, 6.000,00000000
2021-10-11T21:21:29.253Z|VMVR2C450218|2021/10/11 21:13:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.14,     0.669,     0.909,     0.459,         0,17.384, 6.000,00000000
2021-10-11T21:21:30.285Z|VMVR2C450218|2021/10/11 21:13:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.14,     0.659,     0.927,     0.408,         0,17.387, 6.000,00000000
2021-10-11T21:21:31.318Z|VMVR2C450218|2021/10/11 21:13:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.17,      1.14,     0.617,       1.1,     0.503,         0,17.384, 6.000,00000000
2021-10-11T21:21:32.350Z|VMVR2C450218|2021/10/11 21:13:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.14,      1.18,      1.15,     0.592,     0.867,     0.539,    0.0282,17.384, 6.000,00000000
2021-10-11T21:21:33.383Z|VMVR2C450218|2021/10/11 21:13:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.15,      1.19,      1.16,     0.739,      1.07,     0.541,         0,17.384, 6.000,00000000
2021-10-11T21:21:34.415Z|VMVR2C450218|2021/10/11 21:13:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.15,      1.19,      1.16,     0.799,      1.05,     0.506,         0,17.384, 6.000,00000000
2021-10-11T21:21:35.448Z|VMVR2C450218|2021/10/11 21:13:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.15,      1.19,      1.16,     0.777,       1.1,     0.404,         0,17.384, 6.000,00000000
2021-10-11T21:21:36.480Z|VMVR2C450218|2021/10/11 21:13:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.15,      1.19,      1.16,      0.66,      1.05,     0.496,         0,17.384, 6.000,00000000
2021-10-11T21:21:37.513Z|VMVR2C450218|2021/10/11 21:13:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.15,      1.19,      1.16,     0.782,      1.03,     0.543,  0.000446,17.384, 6.000,00000000
2021-10-11T21:21:38.545Z|VMVR2C450218|2021/10/11 21:13:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.15,      1.19,      1.16,     0.774,      1.02,     0.487,    0.0101,17.384, 6.000,00000000
2021-10-11T21:21:39.578Z|VMVR2C450218|2021/10/11 21:13:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.35,      1.15,      1.19,      1.16,     0.629,      1.02,     0.511,         0,17.384, 6.000,00000000
2021-10-11T21:21:40.610Z|VMVR2C450218|2021/10/11 21:13:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.16,      1.19,      1.18,     0.681,      1.07,     0.485,         0,17.384, 6.000,00000000
2021-10-11T21:21:41.792Z|VMVR2C450218|2021/10/11 21:13:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.17,      1.19,      1.21,     0.737,      1.17,     0.519,         0,17.384, 6.000,00000000
2021-10-11T21:21:42.675Z|VMVR2C450218|2021/10/11 21:13:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.17,      1.19,      1.22,     0.689,     0.978,     0.538,         0,17.384, 6.000,00000000
2021-10-11T21:21:43.708Z|VMVR2C450218|2021/10/11 21:13:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.17,      1.19,      1.22,     0.716,     0.886,     0.458,         0,17.384, 6.000,00000000
2021-10-11T21:21:44.792Z|VMVR2C450218|2021/10/11 21:13:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.17,      1.19,      1.22,     0.702,      1.14,     0.548,         0,17.384, 6.000,00000000
2021-10-11T21:21:45.773Z|VMVR2C450218|2021/10/11 21:13:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.17,      1.19,      1.22,     0.672,      1.08,     0.532,         0,17.384, 6.000,00000000
2021-10-11T21:21:46.805Z|VMVR2C450218|2021/10/11 21:14:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.17,      1.19,      1.22,     0.705,     0.954,     0.421,         0,17.384, 6.000,00000000
2021-10-11T21:21:47.838Z|VMVR2C450218|2021/10/11 21:14:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.17,      1.19,      1.22,     0.542,      1.06,     0.483,         0,17.384, 6.000,00000000
2021-10-11T21:21:48.870Z|VMVR2C450218|2021/10/11 21:14:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.17,      1.19,      1.22,     0.685,      1.03,     0.567,    0.0596,17.384, 6.000,00000000
2021-10-11T21:21:49.903Z|VMVR2C450218|2021/10/11 21:14:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.17,      1.19,      1.22,     0.542,      1.02,     0.573,         0,17.384, 6.000,00000000
2021-10-11T21:21:50.935Z|VMVR2C450218|2021/10/11 21:14:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.17,      1.19,      1.22,      0.68,      1.04,     0.527,         0,17.384, 6.000,00000000
2021-10-11T21:21:51.967Z|VMVR2C450218|2021/10/11 21:14:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.17,      1.19,      1.22,     0.688,     0.985,     0.548,         0,17.384, 6.000,00000000
2021-10-11T21:21:53.000Z|VMVR2C450218|2021/10/11 21:14:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.17,      1.19,      1.22,     0.668,      1.09,     0.545,         0,17.384, 6.000,00000000
2021-10-11T21:21:54.032Z|VMVR2C450218|2021/10/11 21:14:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.17,      1.18,      1.21,      0.65,     0.919,     0.448,         0,17.384, 6.000,00000000
2021-10-11T21:21:55.065Z|VMVR2C450218|2021/10/11 21:14:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.17,      1.18,      1.21,     0.631,     0.979,     0.437,         0,17.384, 6.000,00000000
2021-10-11T21:21:56.115Z|VMVR2C450218|2021/10/11 21:14:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.17,      1.18,      1.21,     0.641,     0.895,     0.403,         0,17.384, 6.000,00000000
2021-10-11T21:21:57.130Z|VMVR2C450218|2021/10/11 21:14:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.17,      1.18,      1.21,     0.697,      1.05,     0.582,         0,17.384, 6.000,00000000
2021-10-11T21:21:58.162Z|VMVR2C450218|2021/10/11 21:14:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.17,      1.18,      1.21,     0.678,      1.04,     0.479,         0,17.384, 6.000,00000000
2021-10-11T21:21:59.195Z|VMVR2C450218|2021/10/11 21:14:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.17,      1.18,      1.21,     0.571,      1.01,     0.481,         0,17.384, 6.000,00000000
2021-10-11T21:22:00.227Z|VMVR2C450218|2021/10/11 21:14:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.17,      1.18,      1.21,      0.63,      1.05,     0.492,         0,17.384, 6.000,00000000
2021-10-11T21:22:01.260Z|VMVR2C450218|2021/10/11 21:14:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.17,      1.18,      1.22,     0.783,      1.11,     0.612,     0.143,17.384, 6.000,00000000
2021-10-11T21:22:02.292Z|VMVR2C450218|2021/10/11 21:14:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.17,      1.18,      1.22,     0.759,      1.02,     0.476,         0,17.384, 6.000,00000000
2021-10-11T21:22:03.325Z|VMVR2C450218|2021/10/11 21:14:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.17,      1.18,      1.21,     0.758,      1.06,     0.496,         0,17.384, 6.000,00000000
2021-10-11T21:22:04.357Z|VMVR2C450218|2021/10/11 21:14:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.17,      1.18,      1.21,     0.619,     0.986,     0.497,         0,17.384, 6.000,00000000
2021-10-11T21:22:05.390Z|VMVR2C450218|2021/10/11 21:14:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.17,      1.18,      1.21,     0.686,      1.03,     0.506,         0,17.384, 6.000,00000000
2021-10-11T21:22:06.422Z|VMVR2C450218|2021/10/11 21:14:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.17,      1.18,      1.21,     0.777,      1.04,     0.506,         0,17.384, 6.000,00000000
2021-10-11T21:22:07.455Z|VMVR2C450218|2021/10/11 21:14:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.17,      1.18,      1.21,     0.588,     0.903,     0.454,         0,17.384, 6.000,00000000
2021-10-11T21:22:08.487Z|VMVR2C450218|2021/10/11 21:14:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.17,      1.18,      1.21,     0.764,      1.01,     0.606,         0,17.384, 6.000,00000000
2021-10-11T21:22:09.520Z|VMVR2C450218|2021/10/11 21:14:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.17,      1.18,      1.21,     0.699,     0.962,     0.494,         0,17.384, 6.000,00000000
2021-10-11T21:22:10.552Z|VMVR2C450218|2021/10/11 21:14:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.17,      1.18,      1.21,     0.691,      1.04,      0.54,         0,17.387, 6.000,00000000
2021-10-11T21:22:11.585Z|VMVR2C450218|2021/10/11 21:14:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.17,      1.18,      1.21,     0.642,      1.18,     0.477,         0,17.384, 6.000,00000000
2021-10-11T21:22:12.617Z|VMVR2C450218|2021/10/11 21:14:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.17,      1.18,      1.21,     0.619,      1.01,      0.55,         0,17.384, 6.000,00000000
2021-10-11T21:22:13.650Z|VMVR2C450218|2021/10/11 21:14:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.17,      1.18,      1.21,     0.714,     0.998,     0.507,         0,17.384, 6.000,00000000
2021-10-11T21:22:14.682Z|VMVR2C450218|2021/10/11 21:14:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.16,      1.18,      1.17,      0.66,      1.13,     0.568,         0,17.384, 6.000,00000000
2021-10-11T21:22:15.715Z|VMVR2C450218|2021/10/11 21:14:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.13,      1.16,      1.13,     0.709,      1.12,     0.424,         0,17.384, 6.000,00000000
2021-10-11T21:22:16.747Z|VMVR2C450218|2021/10/11 21:14:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.16,      1.12,     0.658,     0.947,     0.455,         0,17.384, 6.000,00000000
2021-10-11T21:22:17.780Z|VMVR2C450218|2021/10/11 21:14:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.16,      1.12,     0.584,     0.892,     0.512,         0,17.384, 6.000,00000000
2021-10-11T21:22:18.812Z|VMVR2C450218|2021/10/11 21:14:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.16,      1.12,     0.705,     0.914,     0.288,         0,17.384, 6.000,00000000
2021-10-11T21:22:19.845Z|VMVR2C450218|2021/10/11 21:14:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.16,      1.12,     0.645,      1.08,     0.433,         0,17.384, 6.000,00000000
2021-10-11T21:22:20.877Z|VMVR2C450218|2021/10/11 21:14:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.16,      1.12,      0.63,      1.06,     0.535,         0,17.384, 6.000,00000000
2021-10-11T21:22:21.910Z|VMVR2C450218|2021/10/11 21:14:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.16,      1.12,     0.746,      1.07,     0.444,         0,17.384, 6.000,00000000
2021-10-11T21:22:22.942Z|VMVR2C450218|2021/10/11 21:14:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.16,      1.12,     0.471,      1.03,     0.432,         0,17.387, 6.000,00000000
2021-10-11T21:22:24.004Z|VMVR2C450218|2021/10/11 21:14:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.16,      1.12,     0.559,      1.07,     0.435,         0,17.380, 6.000,00000000
2021-10-11T21:22:25.007Z|VMVR2C450218|2021/10/11 21:14:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.16,      1.12,     0.738,     0.972,     0.475,         0,17.384, 6.000,00000000
2021-10-11T21:22:26.040Z|VMVR2C450218|2021/10/11 21:14:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.16,      1.12,      0.58,     0.946,     0.493,         0,17.387, 6.000,00000000
2021-10-11T21:22:27.072Z|VMVR2C450218|2021/10/11 21:14:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.12,      1.16,      1.12,     0.561,     0.835,     0.375,         0,17.384, 6.000,00000000
2021-10-11T21:22:28.105Z|VMVR2C450218|2021/10/11 21:14:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.15,      1.11,     0.595,     0.997,     0.452,         0,17.384, 6.000,00000000
2021-10-11T21:22:29.137Z|VMVR2C450218|2021/10/11 21:14:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.15,      1.11,     0.581,      0.89,     0.502,         0,17.380, 6.000,00000000
2021-10-11T21:22:30.169Z|VMVR2C450218|2021/10/11 21:14:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.15,      1.11,      0.68,     0.946,     0.412,         0,17.387, 6.000,00000000
2021-10-11T21:22:31.202Z|VMVR2C450218|2021/10/11 21:14:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.15,      1.11,     0.576,     0.877,     0.454,         0,17.380, 6.000,00000000
2021-10-11T21:22:32.234Z|VMVR2C450218|2021/10/11 21:14:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.15,      1.11,     0.497,     0.914,     0.543,         0,17.384, 6.000,00000000
2021-10-11T21:22:33.267Z|VMVR2C450218|2021/10/11 21:14:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.15,      1.11,     0.603,     0.906,     0.425,         0,17.384, 6.000,00000000
2021-10-11T21:22:34.299Z|VMVR2C450218|2021/10/11 21:14:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.15,      1.11,     0.595,     0.878,     0.478,         0,17.384, 6.000,00000000
2021-10-11T21:22:35.332Z|VMVR2C450218|2021/10/11 21:14:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.15,      1.11,     0.544,     0.833,      0.48,      0.13,17.380, 6.000,00000000
2021-10-11T21:22:36.364Z|VMVR2C450218|2021/10/11 21:14:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.15,      1.11,     0.668,      0.99,     0.477,         0,17.380, 6.000,00000000
2021-10-11T21:22:37.397Z|VMVR2C450218|2021/10/11 21:14:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.15,      1.11,     0.605,     0.969,      0.46,         0,17.384, 6.000,00000000
2021-10-11T21:22:38.429Z|VMVR2C450218|2021/10/11 21:14:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.15,      1.11,     0.562,     0.797,     0.402,         0,17.384, 6.000,00000000
2021-10-11T21:22:39.462Z|VMVR2C450218|2021/10/11 21:14:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.15,      1.11,     0.615,     0.808,     0.477,         0,17.384, 6.000,00000000
2021-10-11T21:22:40.494Z|VMVR2C450218|2021/10/11 21:14:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.14,       1.1,     0.645,      0.89,     0.544,         0,17.380, 6.000,00000000
2021-10-11T21:22:41.603Z|VMVR2C450218|2021/10/11 21:14:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.14,       1.1,     0.503,     0.953,     0.325,         0,17.380, 6.000,00000000
2021-10-11T21:22:42.559Z|VMVR2C450218|2021/10/11 21:14:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.14,       1.1,     0.372,     0.955,     0.428,         0,17.380, 6.000,00000000
2021-10-11T21:22:43.592Z|VMVR2C450218|2021/10/11 21:14:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.14,       1.1,     0.522,     0.902,     0.417,         0,17.380, 6.000,00000000
2021-10-11T21:22:44.624Z|VMVR2C450218|2021/10/11 21:14:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.14,       1.1,     0.652,     0.886,     0.363,         0,17.384, 6.000,00000000
2021-10-11T21:22:45.657Z|VMVR2C450218|2021/10/11 21:14:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.14,       1.1,     0.512,     0.831,     0.486,         0,17.380, 6.000,00000000
2021-10-11T21:22:46.689Z|VMVR2C450218|2021/10/11 21:15:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.14,       1.1,      0.51,     0.813,     0.335,         0,17.384, 6.000,00000000
2021-10-11T21:22:47.722Z|VMVR2C450218|2021/10/11 21:15:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.14,       1.1,     0.552,     0.874,     0.479,         0,17.384, 6.000,00000000
2021-10-11T21:22:48.754Z|VMVR2C450218|2021/10/11 21:15:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.14,       1.1,     0.516,     0.936,      0.44,         0,17.384, 6.000,00000000
2021-10-11T21:22:49.787Z|VMVR2C450218|2021/10/11 21:15:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.14,       1.1,     0.529,     0.926,      0.51,         0,17.384, 6.000,00000000
2021-10-11T21:22:50.819Z|VMVR2C450218|2021/10/11 21:15:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.14,       1.1,     0.588,     0.954,     0.418,         0,17.384, 6.000,00000000
2021-10-11T21:22:51.852Z|VMVR2C450218|2021/10/11 21:15:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.14,       1.1,     0.529,     0.978,     0.393,         0,17.384, 6.000,00000000
2021-10-11T21:22:52.884Z|VMVR2C450218|2021/10/11 21:15:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.14,       1.1,     0.482,     0.909,     0.391,         0,17.380, 6.000,00000000
2021-10-11T21:22:53.916Z|VMVR2C450218|2021/10/11 21:15:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.14,       1.1,     0.642,     0.873,      0.41,         0,17.380, 6.000,00000000
2021-10-11T21:22:54.949Z|VMVR2C450218|2021/10/11 21:15:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.14,       1.1,     0.634,     0.828,     0.482,         0,17.380, 6.000,00000000
2021-10-11T21:22:55.981Z|VMVR2C450218|2021/10/11 21:15:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.09,      1.14,       1.1,     0.508,     0.836,     0.521,         0,17.380, 6.000,00000000
2021-10-11T21:22:57.014Z|VMVR2C450218|2021/10/11 21:15:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.14,       1.1,     0.497,      0.84,     0.497,         0,17.387, 6.000,00000000
2021-10-11T21:22:58.046Z|VMVR2C450218|2021/10/11 21:15:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.14,       1.1,     0.461,     0.715,     0.373,         0,17.380, 6.000,00000000
2021-10-11T21:22:59.079Z|VMVR2C450218|2021/10/11 21:15:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.15,       1.1,     0.569,     0.978,     0.475,         0,17.380, 6.000,00000000
2021-10-11T21:23:00.111Z|VMVR2C450218|2021/10/11 21:15:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.15,       1.1,     0.627,      0.92,     0.447,         0,17.380, 6.000,00000000
2021-10-11T21:23:01.144Z|VMVR2C450218|2021/10/11 21:15:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.14,       1.1,     0.458,     0.949,     0.526,         0,17.384, 6.000,00000000
2021-10-11T21:23:02.178Z|VMVR2C450218|2021/10/11 21:15:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.32,      1.11,      1.15,      1.11,     0.665,     0.913,     0.542,         0,17.384, 6.000,00000000
2021-10-11T21:23:03.209Z|VMVR2C450218|2021/10/11 21:15:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.16,      1.12,     0.665,     0.992,     0.479,         0,17.384, 6.000,00000000
2021-10-11T21:23:04.241Z|VMVR2C450218|2021/10/11 21:15:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.16,      1.12,     0.707,     0.956,     0.508,         0,17.380, 6.000,00000000
2021-10-11T21:23:05.274Z|VMVR2C450218|2021/10/11 21:15:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.16,      1.12,     0.744,     0.942,     0.357,         0,17.380, 6.000,00000000
2021-10-11T21:23:06.306Z|VMVR2C450218|2021/10/11 21:15:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.16,      1.12,     0.577,     0.914,     0.427,         0,17.384, 6.000,00000000
2021-10-11T21:23:07.339Z|VMVR2C450218|2021/10/11 21:15:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.16,      1.12,     0.665,     0.936,     0.575,         0,17.384, 6.000,00000000
2021-10-11T21:23:08.371Z|VMVR2C450218|2021/10/11 21:15:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.13,      1.16,      1.12,     0.541,     0.893,     0.404,         0,17.380, 6.000,00000000
2021-10-11T21:23:09.404Z|VMVR2C450218|2021/10/11 21:15:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.16,      1.12,     0.815,      1.01,     0.483,         0,17.384, 6.000,00000000
2021-10-11T21:23:10.436Z|VMVR2C450218|2021/10/11 21:15:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.34,      1.13,      1.16,      1.12,     0.665,      1.02,     0.479,         0,17.384, 6.000,00000000
2021-10-11T21:23:11.469Z|VMVR2C450218|2021/10/11 21:15:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.13,      1.16,      1.12,     0.631,      1.02,     0.378,         0,17.384, 6.000,00000000
2021-10-11T21:23:12.501Z|VMVR2C450218|2021/10/11 21:15:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.16,      1.12,     0.525,     0.907,     0.435,         0,17.384, 6.000,00000000
2021-10-11T21:23:13.534Z|VMVR2C450218|2021/10/11 21:15:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.16,      1.12,     0.679,     0.914,      0.45,         0,17.380, 6.000,00000000
2021-10-11T21:23:14.566Z|VMVR2C450218|2021/10/11 21:15:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.16,      1.12,     0.592,         1,     0.491,         0,17.384, 6.000,00000000
2021-10-11T21:23:15.599Z|VMVR2C450218|2021/10/11 21:15:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.16,      1.12,     0.592,     0.947,     0.457,         0,17.384, 6.000,00000000
2021-10-11T21:23:16.631Z|VMVR2C450218|2021/10/11 21:15:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.16,      1.12,     0.597,     0.919,     0.475,         0,17.384, 6.000,00000000
2021-10-11T21:23:17.664Z|VMVR2C450218|2021/10/11 21:15:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.16,      1.12,     0.702,      1.01,     0.541,         0,17.384, 6.000,00000000
2021-10-11T21:23:18.696Z|VMVR2C450218|2021/10/11 21:15:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.16,      1.12,      0.67,     0.913,     0.499,         0,17.380, 6.000,00000000
2021-10-11T21:23:19.729Z|VMVR2C450218|2021/10/11 21:15:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.16,      1.12,     0.609,     0.877,     0.442,         0,17.380, 6.000,00000000
2021-10-11T21:23:20.761Z|VMVR2C450218|2021/10/11 21:15:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.16,      1.12,       0.6,     0.956,     0.287,         0,17.384, 6.000,00000000
2021-10-11T21:23:21.794Z|VMVR2C450218|2021/10/11 21:15:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.16,      1.12,     0.612,      1.01,     0.472,         0,17.384, 6.000,00000000
2021-10-11T21:23:22.826Z|VMVR2C450218|2021/10/11 21:15:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.16,      1.12,     0.751,      1.01,     0.527,         0,17.384, 6.000,00000000
2021-10-11T21:23:23.859Z|VMVR2C450218|2021/10/11 21:15:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.16,      1.12,     0.601,     0.972,     0.416,         0,17.384, 6.000,00000000
2021-10-11T21:23:24.891Z|VMVR2C450218|2021/10/11 21:15:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.16,      1.12,     0.672,     0.995,     0.436,         0,17.384, 6.000,00000000
2021-10-11T21:23:25.926Z|VMVR2C450218|2021/10/11 21:15:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.33,      1.12,      1.16,      1.12,     0.493,     0.872,     0.472,         0,17.384, 6.000,00000000
2021-10-11T21:23:26.956Z|VMVR2C450218|2021/10/11 21:15:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,      1.12,      1.15,      1.11,     0.675,     0.914,     0.453,         0,17.384, 6.000,00000000
2021-10-11T21:23:27.989Z|VMVR2C450218|2021/10/11 21:15:41,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.11,      1.14,      1.11,      0.67,     0.971,     0.562,         0,17.384, 6.000,00000000
2021-10-11T21:23:29.021Z|VMVR2C450218|2021/10/11 21:15:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.14,       1.1,     0.577,     0.858,     0.487,         0,17.384, 6.000,00000000
2021-10-11T21:23:30.053Z|VMVR2C450218|2021/10/11 21:15:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.13,       1.1,     0.446,     0.731,      0.36,         0,17.384, 6.000,00000000
2021-10-11T21:23:31.086Z|VMVR2C450218|2021/10/11 21:15:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.13,      1.09,     0.489,     0.907,     0.218,         0,17.380, 6.000,00000000
2021-10-11T21:23:32.118Z|VMVR2C450218|2021/10/11 21:15:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.13,      1.09,     0.382,       0.8,     0.359,         0,17.384, 6.000,00000000
2021-10-11T21:23:33.151Z|VMVR2C450218|2021/10/11 21:15:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.13,      1.09,     0.462,     0.851,     0.355,         0,17.380, 6.000,00000000
2021-10-11T21:23:34.183Z|VMVR2C450218|2021/10/11 21:15:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.13,      1.09,     0.498,     0.892,     0.333,         0,17.380, 6.000,00000000
2021-10-11T21:23:35.216Z|VMVR2C450218|2021/10/11 21:15:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.13,      1.09,     0.515,     0.827,     0.287,         0,17.384, 6.000,00000000
2021-10-11T21:23:36.248Z|VMVR2C450218|2021/10/11 21:15:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.13,      1.09,     0.478,     0.814,     0.564,         0,17.384, 6.000,00000000
2021-10-11T21:23:37.281Z|VMVR2C450218|2021/10/11 21:15:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.13,      1.09,     0.432,     0.874,     0.408,         0,17.384, 6.000,00000000
2021-10-11T21:23:38.313Z|VMVR2C450218|2021/10/11 21:15:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.13,      1.09,     0.508,     0.731,     0.418,         0,17.384, 6.000,00000000
2021-10-11T21:23:39.346Z|VMVR2C450218|2021/10/11 21:15:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.13,      1.09,     0.434,     0.857,     0.243,         0,17.384, 6.000,00000000
2021-10-11T21:23:40.378Z|VMVR2C450218|2021/10/11 21:15:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.13,      1.09,     0.463,     0.706,     0.481,         0,17.387, 6.000,00000000
2021-10-11T21:23:41.411Z|VMVR2C450218|2021/10/11 21:15:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.13,      1.09,     0.568,      0.85,      0.44,         0,17.384, 6.000,00000000
2021-10-11T21:23:42.443Z|VMVR2C450218|2021/10/11 21:15:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.13,      1.09,     0.405,       0.9,     0.363,         0,17.384, 6.000,00000000
2021-10-11T21:23:43.476Z|VMVR2C450218|2021/10/11 21:15:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.13,      1.09,     0.506,     0.723,     0.447,         0,17.384, 6.000,00000000
2021-10-11T21:23:44.508Z|VMVR2C450218|2021/10/11 21:15:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.13,       1.1,      0.58,     0.829,     0.425,         0,17.384, 6.000,00000000
2021-10-11T21:23:45.541Z|VMVR2C450218|2021/10/11 21:15:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,       1.1,     0.454,     0.817,     0.339,         0,17.384, 6.000,00000000
2021-10-11T21:23:46.573Z|VMVR2C450218|2021/10/11 21:16:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,      1.11,      0.54,      0.92,      0.39,         0,17.380, 6.000,00000000
2021-10-11T21:23:47.606Z|VMVR2C450218|2021/10/11 21:16:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,      1.11,     0.552,     0.864,     0.336,         0,17.380, 6.000,00000000
2021-10-11T21:23:48.638Z|VMVR2C450218|2021/10/11 21:16:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,      1.11,      0.57,     0.874,      0.35,         0,17.384, 6.000,00000000
2021-10-11T21:23:49.671Z|VMVR2C450218|2021/10/11 21:16:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,      1.11,     0.599,     0.849,     0.473,         0,17.380, 6.000,00000000
2021-10-11T21:23:50.703Z|VMVR2C450218|2021/10/11 21:16:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,      1.11,     0.517,     0.978,     0.391,         0,17.384, 6.000,00000000
2021-10-11T21:23:51.736Z|VMVR2C450218|2021/10/11 21:16:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,      1.11,     0.516,     0.884,     0.428,         0,17.384, 6.000,00000000
2021-10-11T21:23:52.768Z|VMVR2C450218|2021/10/11 21:16:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,      1.11,     0.507,     0.851,      0.49,         0,17.384, 6.000,00000000
2021-10-11T21:23:53.801Z|VMVR2C450218|2021/10/11 21:16:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.14,      1.11,     0.602,     0.914,     0.397,         0,17.380, 6.000,00000000
2021-10-11T21:23:54.833Z|VMVR2C450218|2021/10/11 21:16:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.14,      1.11,     0.547,     0.725,     0.443,         0,17.380, 6.000,00000000
2021-10-11T21:23:55.866Z|VMVR2C450218|2021/10/11 21:16:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.14,       1.1,     0.481,     0.791,     0.461,         0,17.384, 6.000,00000000
2021-10-11T21:23:56.898Z|VMVR2C450218|2021/10/11 21:16:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,       1.1,     0.355,     0.773,     0.363,         0,17.384, 6.000,00000000
2021-10-11T21:23:57.930Z|VMVR2C450218|2021/10/11 21:16:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,       1.1,     0.491,     0.758,     0.444,         0,17.384, 6.000,00000000
2021-10-11T21:23:58.963Z|VMVR2C450218|2021/10/11 21:16:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,       1.1,     0.502,     0.854,     0.445,         0,17.380, 6.000,00000000
2021-10-11T21:23:59.996Z|VMVR2C450218|2021/10/11 21:16:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,       1.1,     0.469,     0.939,     0.353,         0,17.380, 6.000,00000000
2021-10-11T21:24:01.028Z|VMVR2C450218|2021/10/11 21:16:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,       1.1,     0.436,         1,     0.354,         0,17.384, 6.000,00000000
2021-10-11T21:24:02.060Z|VMVR2C450218|2021/10/11 21:16:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,       1.1,     0.593,     0.738,     0.458,         0,17.384, 6.000,00000000
2021-10-11T21:24:03.093Z|VMVR2C450218|2021/10/11 21:16:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,       1.1,     0.365,     0.889,     0.398,         0,17.384, 6.000,00000000
2021-10-11T21:24:04.125Z|VMVR2C450218|2021/10/11 21:16:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,       1.1,     0.433,     0.735,     0.446,         0,17.384, 6.000,00000000
2021-10-11T21:24:05.158Z|VMVR2C450218|2021/10/11 21:16:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,       1.1,     0.492,     0.938,     0.348,         0,17.384, 6.000,00000000
2021-10-11T21:24:06.190Z|VMVR2C450218|2021/10/11 21:16:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,       1.1,     0.574,     0.841,     0.526,         0,17.384, 6.000,00000000
2021-10-11T21:24:07.223Z|VMVR2C450218|2021/10/11 21:16:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,       1.1,     0.469,     0.842,     0.386,         0,17.384, 6.000,00000000
2021-10-11T21:24:08.255Z|VMVR2C450218|2021/10/11 21:16:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,       1.1,      0.38,     0.857,     0.362,         0,17.384, 6.000,00000000
2021-10-11T21:24:09.288Z|VMVR2C450218|2021/10/11 21:16:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,       1.1,      0.56,     0.795,     0.334,         0,17.384, 6.000,00000000
2021-10-11T21:24:10.320Z|VMVR2C450218|2021/10/11 21:16:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.14,       1.1,     0.505,     0.827,     0.511,         0,17.380, 6.000,00000000
2021-10-11T21:24:11.353Z|VMVR2C450218|2021/10/11 21:16:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.14,       1.1,     0.532,     0.799,     0.378,         0,17.384, 6.000,00000000
2021-10-11T21:24:12.595Z|VMVR2C450218|2021/10/11 21:16:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.14,      1.11,     0.498,      0.83,     0.436,         0,17.380, 6.000,00000000
2021-10-11T21:24:13.418Z|VMVR2C450218|2021/10/11 21:16:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.14,      1.11,     0.574,     0.802,      0.44,         0,17.380, 6.000,00000000
2021-10-11T21:24:14.450Z|VMVR2C450218|2021/10/11 21:16:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.14,      1.11,     0.547,     0.827,     0.414,         0,17.380, 6.000,00000000
2021-10-11T21:24:15.483Z|VMVR2C450218|2021/10/11 21:16:29,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,       1.1,      1.14,       1.1,     0.452,     0.714,     0.434,         0,17.380, 6.000,00000000
2021-10-11T21:24:16.515Z|VMVR2C450218|2021/10/11 21:16:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.31,       1.1,      1.14,       1.1,     0.535,     0.819,      0.45,         0,17.380, 6.000,00000000
2021-10-11T21:24:17.548Z|VMVR2C450218|2021/10/11 21:16:31,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.14,       1.1,     0.613,     0.798,     0.304,         0,17.380, 6.000,00000000
2021-10-11T21:24:18.580Z|VMVR2C450218|2021/10/11 21:16:32,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.14,      1.09,     0.473,     0.884,     0.451,         0,17.384, 6.000,00000000
2021-10-11T21:24:19.613Z|VMVR2C450218|2021/10/11 21:16:33,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.14,      1.09,     0.493,     0.881,     0.374,         0,17.384, 6.000,00000000
2021-10-11T21:24:20.645Z|VMVR2C450218|2021/10/11 21:16:34,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.14,      1.09,     0.521,     0.835,     0.394,         0,17.384, 6.000,00000000
2021-10-11T21:24:21.678Z|VMVR2C450218|2021/10/11 21:16:35,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.14,      1.09,     0.349,     0.776,     0.437,         0,17.380, 6.000,00000000
2021-10-11T21:24:22.711Z|VMVR2C450218|2021/10/11 21:16:36,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.09,      1.14,      1.09,     0.411,     0.695,     0.494,         0,17.384, 6.000,00000000
2021-10-11T21:24:23.743Z|VMVR2C450218|2021/10/11 21:16:37,       NaN,       NaN,       NaN,       NaN,     -25.6,       1.3,      1.08,      1.14,      1.09,     0.507,     0.869,     0.484,         0,17.384, 6.000,00000000
2021-10-11T21:24:24.775Z|VMVR2C450218|2021/10/11 21:16:38,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.14,      1.09,     0.559,     0.893,     0.472,         0,17.380, 6.000,00000000
2021-10-11T21:24:25.808Z|VMVR2C450218|2021/10/11 21:16:39,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.14,      1.09,     0.451,     0.927,     0.293,         0,17.384, 6.000,00000000
2021-10-11T21:24:26.840Z|VMVR2C450218|2021/10/11 21:16:40,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.14,      1.09,      0.47,     0.745,     0.408,         0,17.384, 6.000,00000000
2021-10-11T21:24:27.872Z|VMVR2C450218|2021/10/11 21:16:41,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.14,      1.09,      0.47,     0.708,     0.368,         0,17.380, 6.000,00000000
2021-10-11T21:24:28.916Z|VMVR2C450218|2021/10/11 21:16:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.327,     0.739,     0.426,         0,17.384, 6.000,00000000
2021-10-11T21:24:29.937Z|VMVR2C450218|2021/10/11 21:16:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.41,     0.669,     0.476,         0,17.380, 6.000,00000000
2021-10-11T21:24:30.970Z|VMVR2C450218|2021/10/11 21:16:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.534,     0.859,     0.484,         0,17.380, 6.000,00000000
2021-10-11T21:24:32.002Z|VMVR2C450218|2021/10/11 21:16:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.595,     0.787,     0.529,         0,17.384, 6.000,00000000
2021-10-11T21:24:33.035Z|VMVR2C450218|2021/10/11 21:16:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.49,     0.741,     0.419,         0,17.380, 6.000,00000000
2021-10-11T21:24:34.067Z|VMVR2C450218|2021/10/11 21:16:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.327,      0.84,     0.413,         0,17.380, 6.000,00000000
2021-10-11T21:24:35.100Z|VMVR2C450218|2021/10/11 21:16:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.421,     0.689,     0.299,         0,17.380, 6.000,00000000
2021-10-11T21:24:36.132Z|VMVR2C450218|2021/10/11 21:16:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.479,     0.839,     0.339,         0,17.380, 6.000,00000000
2021-10-11T21:24:37.165Z|VMVR2C450218|2021/10/11 21:16:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.555,      0.88,     0.455,         0,17.384, 6.000,00000000
2021-10-11T21:24:38.197Z|VMVR2C450218|2021/10/11 21:16:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.557,     0.754,     0.512,         0,17.384, 6.000,00000000
2021-10-11T21:24:39.230Z|VMVR2C450218|2021/10/11 21:16:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.357,     0.842,     0.447,         0,17.380, 6.000,00000000
2021-10-11T21:24:40.262Z|VMVR2C450218|2021/10/11 21:16:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.395,     0.695,     0.297,         0,17.380, 6.000,00000000
2021-10-11T21:24:41.295Z|VMVR2C450218|2021/10/11 21:16:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.508,     0.777,     0.332,         0,17.384, 6.000,00000000
2021-10-11T21:24:42.327Z|VMVR2C450218|2021/10/11 21:16:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.484,     0.711,     0.403,         0,17.384, 6.000,00000000
2021-10-11T21:24:43.360Z|VMVR2C450218|2021/10/11 21:16:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.387,     0.689,     0.449,         0,17.380, 6.000,00000000
2021-10-11T21:24:44.392Z|VMVR2C450218|2021/10/11 21:16:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.413,     0.832,     0.438,         0,17.380, 6.000,00000000
2021-10-11T21:24:45.425Z|VMVR2C450218|2021/10/11 21:16:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.421,     0.728,     0.424,         0,17.380, 6.000,00000000
2021-10-11T21:24:46.457Z|VMVR2C450218|2021/10/11 21:17:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.411,     0.776,     0.359,         0,17.380, 6.000,00000000
2021-10-11T21:24:47.490Z|VMVR2C450218|2021/10/11 21:17:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.348,     0.866,     0.368,         0,17.380, 6.000,00000000
2021-10-11T21:24:48.523Z|VMVR2C450218|2021/10/11 21:17:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,       0.5,      0.71,       0.3,         0,17.380, 6.000,00000000
2021-10-11T21:24:49.555Z|VMVR2C450218|2021/10/11 21:17:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.375,     0.777,     0.361,         0,17.380, 6.000,00000000
2021-10-11T21:24:50.587Z|VMVR2C450218|2021/10/11 21:17:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.485,     0.724,       0.4,         0,17.380, 6.000,00000000
2021-10-11T21:24:51.620Z|VMVR2C450218|2021/10/11 21:17:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.368,     0.916,     0.359,         0,17.380, 6.000,00000000
2021-10-11T21:24:52.652Z|VMVR2C450218|2021/10/11 21:17:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.531,     0.754,     0.468,         0,17.380, 6.000,00000000
2021-10-11T21:24:53.685Z|VMVR2C450218|2021/10/11 21:17:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.59,     0.763,     0.454,         0,17.380, 6.000,00000000
2021-10-11T21:24:54.717Z|VMVR2C450218|2021/10/11 21:17:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.435,     0.834,     0.346,         0,17.380, 6.000,00000000
2021-10-11T21:24:55.750Z|VMVR2C450218|2021/10/11 21:17:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.504,      0.74,     0.284,         0,17.384, 6.000,00000000
2021-10-11T21:24:56.782Z|VMVR2C450218|2021/10/11 21:17:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.497,     0.789,     0.411,         0,17.380, 6.000,00000000
2021-10-11T21:24:57.815Z|VMVR2C450218|2021/10/11 21:17:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.39,     0.855,      0.44,         0,17.380, 6.000,00000000
2021-10-11T21:24:58.847Z|VMVR2C450218|2021/10/11 21:17:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.516,     0.847,     0.436,         0,17.380, 6.000,00000000
2021-10-11T21:24:59.880Z|VMVR2C450218|2021/10/11 21:17:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.467,     0.706,     0.371,         0,17.384, 6.000,00000000
2021-10-11T21:25:00.912Z|VMVR2C450218|2021/10/11 21:17:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.517,     0.767,     0.282,         0,17.380, 6.000,00000000
2021-10-11T21:25:01.945Z|VMVR2C450218|2021/10/11 21:17:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.718,      1.18,     0.515,         0,17.380, 6.000,00000000
2021-10-11T21:25:02.977Z|VMVR2C450218|2021/10/11 21:17:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.444,     0.688,     0.405,         0,17.380, 6.000,00000000
2021-10-11T21:25:04.009Z|VMVR2C450218|2021/10/11 21:17:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.418,     0.792,     0.377,         0,17.380, 6.000,00000000
2021-10-11T21:25:05.042Z|VMVR2C450218|2021/10/11 21:17:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.44,     0.838,     0.392,         0,17.380, 6.000,00000000
2021-10-11T21:25:06.075Z|VMVR2C450218|2021/10/11 21:17:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.531,     0.825,     0.417,         0,17.380, 6.000,00000000
2021-10-11T21:25:07.107Z|VMVR2C450218|2021/10/11 21:17:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.435,     0.841,     0.459,         0,17.380, 6.000,00000000
2021-10-11T21:25:08.139Z|VMVR2C450218|2021/10/11 21:17:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.413,     0.807,     0.346,         0,17.380, 6.000,00000000
2021-10-11T21:25:09.172Z|VMVR2C450218|2021/10/11 21:17:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.431,     0.761,     0.405,         0,17.380, 6.000,00000000
2021-10-11T21:25:10.204Z|VMVR2C450218|2021/10/11 21:17:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.455,     0.763,     0.433,         0,17.380, 6.000,00000000
2021-10-11T21:25:11.237Z|VMVR2C450218|2021/10/11 21:17:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.557,     0.659,     0.438,         0,17.380, 6.000,00000000
2021-10-11T21:25:12.269Z|VMVR2C450218|2021/10/11 21:17:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.288,     0.762,     0.352,         0,17.380, 6.000,00000000
2021-10-11T21:25:13.302Z|VMVR2C450218|2021/10/11 21:17:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.412,     0.764,     0.444,         0,17.380, 6.000,00000000
2021-10-11T21:25:14.334Z|VMVR2C450218|2021/10/11 21:17:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.407,     0.826,     0.407,         0,17.380, 6.000,00000000
2021-10-11T21:25:15.367Z|VMVR2C450218|2021/10/11 21:17:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.421,     0.857,     0.401,         0,17.380, 6.000,00000000
2021-10-11T21:25:16.399Z|VMVR2C450218|2021/10/11 21:17:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.386,     0.792,     0.364,         0,17.380, 6.000,00000000
2021-10-11T21:25:17.432Z|VMVR2C450218|2021/10/11 21:17:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.521,     0.612,      0.26,         0,17.380, 6.000,00000000
2021-10-11T21:25:18.464Z|VMVR2C450218|2021/10/11 21:17:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.414,     0.812,     0.317,         0,17.380, 6.000,00000000
2021-10-11T21:25:19.497Z|VMVR2C450218|2021/10/11 21:17:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.445,      0.71,     0.261,         0,17.380, 6.000,00000000
2021-10-11T21:25:20.529Z|VMVR2C450218|2021/10/11 21:17:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.463,     0.847,     0.323,         0,17.384, 6.000,00000000
2021-10-11T21:25:21.562Z|VMVR2C450218|2021/10/11 21:17:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,      0.32,     0.849,     0.451,         0,17.380, 6.000,00000000
2021-10-11T21:25:22.594Z|VMVR2C450218|2021/10/11 21:17:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.319,     0.773,     0.442,         0,17.380, 6.000,00000000
2021-10-11T21:25:23.627Z|VMVR2C450218|2021/10/11 21:17:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.455,     0.803,       0.4,         0,17.380, 6.000,00000000
2021-10-11T21:25:24.659Z|VMVR2C450218|2021/10/11 21:17:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.376,     0.886,     0.458,         0,17.380, 6.000,00000000
2021-10-11T21:25:25.692Z|VMVR2C450218|2021/10/11 21:17:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.475,     0.678,     0.413,         0,17.380, 6.000,00000000
2021-10-11T21:25:26.724Z|VMVR2C450218|2021/10/11 21:17:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.48,     0.835,     0.327,         0,17.380, 6.000,00000000
2021-10-11T21:25:27.757Z|VMVR2C450218|2021/10/11 21:17:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.462,     0.731,     0.477,         0,17.380, 6.000,00000000
2021-10-11T21:25:28.789Z|VMVR2C450218|2021/10/11 21:17:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.51,     0.657,     0.354,         0,17.380, 6.000,00000000
2021-10-11T21:25:29.822Z|VMVR2C450218|2021/10/11 21:17:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,      0.37,     0.746,     0.281,         0,17.380, 6.000,00000000
2021-10-11T21:25:30.854Z|VMVR2C450218|2021/10/11 21:17:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.456,     0.831,     0.472,         0,17.380, 6.000,00000000
2021-10-11T21:25:31.887Z|VMVR2C450218|2021/10/11 21:17:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.33,     0.779,     0.398,         0,17.377, 6.000,00000000
2021-10-11T21:25:32.919Z|VMVR2C450218|2021/10/11 21:17:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.482,     0.756,     0.285,         0,17.380, 6.000,00000000
2021-10-11T21:25:33.951Z|VMVR2C450218|2021/10/11 21:17:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.464,     0.811,     0.426,         0,17.380, 6.000,00000000
2021-10-11T21:25:34.984Z|VMVR2C450218|2021/10/11 21:17:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.499,     0.863,      0.39,         0,17.380, 6.000,00000000
2021-10-11T21:25:36.017Z|VMVR2C450218|2021/10/11 21:17:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.311,     0.723,      0.32,         0,17.380, 6.000,00000000
2021-10-11T21:25:37.049Z|VMVR2C450218|2021/10/11 21:17:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.411,     0.738,     0.366,         0,17.380, 6.000,00000000
2021-10-11T21:25:38.081Z|VMVR2C450218|2021/10/11 21:17:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.375,     0.745,     0.402,         0,17.380, 6.000,00000000
2021-10-11T21:25:39.114Z|VMVR2C450218|2021/10/11 21:17:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.452,     0.742,     0.391,         0,17.377, 6.000,00000000
2021-10-11T21:25:40.146Z|VMVR2C450218|2021/10/11 21:17:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.41,      0.69,     0.443,         0,17.380, 6.000,00000000
2021-10-11T21:25:41.179Z|VMVR2C450218|2021/10/11 21:17:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.433,     0.739,     0.286,         0,17.377, 6.000,00000000
2021-10-11T21:25:42.211Z|VMVR2C450218|2021/10/11 21:17:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.406,     0.756,     0.351,         0,17.380, 6.000,00000000
2021-10-11T21:25:43.244Z|VMVR2C450218|2021/10/11 21:17:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.42,      0.83,     0.393,         0,17.380, 6.000,00000000
2021-10-11T21:25:44.276Z|VMVR2C450218|2021/10/11 21:17:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.472,     0.738,     0.363,         0,17.377, 6.000,00000000
2021-10-11T21:25:45.325Z|VMVR2C450218|2021/10/11 21:17:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.441,     0.783,     0.327,         0,17.377, 6.000,00000000
2021-10-11T21:25:46.342Z|VMVR2C450218|2021/10/11 21:18:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.419,     0.672,     0.316,         0,17.377, 6.000,00000000
2021-10-11T21:25:47.374Z|VMVR2C450218|2021/10/11 21:18:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.506,     0.724,     0.395,         0,17.377, 6.000,00000000
2021-10-11T21:25:48.406Z|VMVR2C450218|2021/10/11 21:18:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.37,     0.708,     0.503,         0,17.377, 6.000,00000000
2021-10-11T21:25:49.439Z|VMVR2C450218|2021/10/11 21:18:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.354,     0.742,     0.279,         0,17.377, 6.000,00000000
2021-10-11T21:25:50.471Z|VMVR2C450218|2021/10/11 21:18:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.254,     0.771,     0.465,         0,17.377, 6.000,00000000
2021-10-11T21:25:51.504Z|VMVR2C450218|2021/10/11 21:18:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,       0.4,     0.787,     0.294,         0,17.377, 6.000,00000000
2021-10-11T21:25:52.536Z|VMVR2C450218|2021/10/11 21:18:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.365,     0.746,     0.422,         0,17.377, 6.000,00000000
2021-10-11T21:25:53.569Z|VMVR2C450218|2021/10/11 21:18:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.478,     0.734,     0.401,         0,17.377, 6.000,00000000
2021-10-11T21:25:54.601Z|VMVR2C450218|2021/10/11 21:18:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.418,     0.788,     0.378,         0,17.380, 6.000,00000000
2021-10-11T21:25:55.634Z|VMVR2C450218|2021/10/11 21:18:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.473,      0.76,     0.451,         0,17.377, 6.000,00000000
2021-10-11T21:25:56.666Z|VMVR2C450218|2021/10/11 21:18:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.464,     0.782,     0.325,         0,17.377, 6.000,00000000
2021-10-11T21:25:57.699Z|VMVR2C450218|2021/10/11 21:18:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.513,     0.771,     0.402,         0,17.377, 6.000,00000000
2021-10-11T21:25:58.731Z|VMVR2C450218|2021/10/11 21:18:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.477,     0.743,     0.405,         0,17.377, 6.000,00000000
2021-10-11T21:25:59.764Z|VMVR2C450218|2021/10/11 21:18:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.366,      0.78,     0.393,         0,17.380, 6.000,00000000
2021-10-11T21:26:00.796Z|VMVR2C450218|2021/10/11 21:18:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.395,     0.833,     0.435,         0,17.377, 6.000,00000000
2021-10-11T21:26:01.829Z|VMVR2C450218|2021/10/11 21:18:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,       0.4,     0.805,     0.373,         0,17.380, 6.000,00000000
2021-10-11T21:26:02.861Z|VMVR2C450218|2021/10/11 21:18:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.35,     0.846,     0.403,         0,17.377, 6.000,00000000
2021-10-11T21:26:03.894Z|VMVR2C450218|2021/10/11 21:18:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.391,     0.816,     0.363,         0,17.377, 6.000,00000000
2021-10-11T21:26:04.926Z|VMVR2C450218|2021/10/11 21:18:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.385,     0.679,     0.363,         0,17.377, 6.000,00000000
2021-10-11T21:26:05.959Z|VMVR2C450218|2021/10/11 21:18:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.432,     0.728,     0.431,         0,17.380, 6.000,00000000
2021-10-11T21:26:06.991Z|VMVR2C450218|2021/10/11 21:18:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.373,     0.732,      0.36,         0,17.380, 6.000,00000000
2021-10-11T21:26:08.024Z|VMVR2C450218|2021/10/11 21:18:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.387,     0.808,     0.371,         0,17.377, 6.000,00000000
2021-10-11T21:26:09.056Z|VMVR2C450218|2021/10/11 21:18:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.366,     0.753,     0.379,         0,17.377, 6.000,00000000
2021-10-11T21:26:10.089Z|VMVR2C450218|2021/10/11 21:18:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.548,      0.62,     0.522,         0,17.377, 6.000,00000000
2021-10-11T21:26:11.121Z|VMVR2C450218|2021/10/11 21:18:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.416,     0.673,     0.476,         0,17.377, 6.000,00000000
2021-10-11T21:26:12.154Z|VMVR2C450218|2021/10/11 21:18:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.427,     0.703,     0.441,         0,17.380, 6.000,00000000
2021-10-11T21:26:13.186Z|VMVR2C450218|2021/10/11 21:18:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.42,     0.832,     0.366,         0,17.380, 6.000,00000000
2021-10-11T21:26:14.218Z|VMVR2C450218|2021/10/11 21:18:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.383,      0.82,     0.324,         0,17.377, 6.000,00000000
2021-10-11T21:26:15.251Z|VMVR2C450218|2021/10/11 21:18:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.401,     0.736,     0.348,         0,17.377, 6.000,00000000
2021-10-11T21:26:16.283Z|VMVR2C450218|2021/10/11 21:18:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.394,     0.749,     0.371,         0,17.377, 6.000,00000000
2021-10-11T21:26:17.316Z|VMVR2C450218|2021/10/11 21:18:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.391,     0.789,     0.414,         0,17.377, 6.000,00000000
2021-10-11T21:26:18.348Z|VMVR2C450218|2021/10/11 21:18:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.373,     0.769,     0.434,         0,17.377, 6.000,00000000
2021-10-11T21:26:19.381Z|VMVR2C450218|2021/10/11 21:18:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.572,     0.784,     0.332,         0,17.377, 6.000,00000000
2021-10-11T21:26:20.413Z|VMVR2C450218|2021/10/11 21:18:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.483,     0.855,     0.334,         0,17.380, 6.000,00000000
2021-10-11T21:26:21.446Z|VMVR2C450218|2021/10/11 21:18:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.372,     0.761,     0.413,         0,17.380, 6.000,00000000
2021-10-11T21:26:22.478Z|VMVR2C450218|2021/10/11 21:18:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.407,     0.788,     0.405,         0,17.377, 6.000,00000000
2021-10-11T21:26:23.511Z|VMVR2C450218|2021/10/11 21:18:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.472,       0.8,      0.36,         0,17.380, 6.000,00000000
2021-10-11T21:26:24.543Z|VMVR2C450218|2021/10/11 21:18:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.343,     0.693,     0.408,         0,17.377, 6.000,00000000
2021-10-11T21:26:25.576Z|VMVR2C450218|2021/10/11 21:18:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.277,     0.615,     0.381,         0,17.380, 6.000,00000000
2021-10-11T21:26:26.608Z|VMVR2C450218|2021/10/11 21:18:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.344,     0.754,     0.374,         0,17.380, 6.000,00000000
2021-10-11T21:26:27.641Z|VMVR2C450218|2021/10/11 21:18:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.344,     0.791,     0.444,         0,17.377, 6.000,00000000
2021-10-11T21:26:28.673Z|VMVR2C450218|2021/10/11 21:18:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.446,     0.655,     0.275,         0,17.380, 6.000,00000000
2021-10-11T21:26:29.706Z|VMVR2C450218|2021/10/11 21:18:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.294,     0.844,     0.409,         0,17.377, 6.000,00000000
2021-10-11T21:26:30.738Z|VMVR2C450218|2021/10/11 21:18:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.447,     0.659,     0.384,         0,17.377, 6.000,00000000
2021-10-11T21:26:31.771Z|VMVR2C450218|2021/10/11 21:18:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.356,     0.686,     0.536,         0,17.377, 6.000,00000000
2021-10-11T21:26:32.803Z|VMVR2C450218|2021/10/11 21:18:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.389,     0.688,     0.337,         0,17.377, 6.000,00000000
2021-10-11T21:26:33.836Z|VMVR2C450218|2021/10/11 21:18:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,      0.42,     0.702,     0.483,         0,17.380, 6.000,00000000
2021-10-11T21:26:34.885Z|VMVR2C450218|2021/10/11 21:18:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.458,     0.902,     0.456,         0,17.377, 6.000,00000000
2021-10-11T21:26:35.901Z|VMVR2C450218|2021/10/11 21:18:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.499,     0.931,     0.393,    0.0136,17.380, 6.000,00000000
2021-10-11T21:26:36.933Z|VMVR2C450218|2021/10/11 21:18:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.384,     0.714,     0.389,         0,17.377, 6.000,00000000
2021-10-11T21:26:37.966Z|VMVR2C450218|2021/10/11 21:18:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.397,     0.825,     0.432,         0,17.377, 6.000,00000000
2021-10-11T21:26:38.998Z|VMVR2C450218|2021/10/11 21:18:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.394,     0.707,     0.366,         0,17.377, 6.000,00000000
2021-10-11T21:26:40.030Z|VMVR2C450218|2021/10/11 21:18:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,      0.47,     0.702,     0.492,         0,17.377, 6.000,00000000
2021-10-11T21:26:41.063Z|VMVR2C450218|2021/10/11 21:18:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.471,     0.746,     0.325,         0,17.377, 6.000,00000000
2021-10-11T21:26:42.096Z|VMVR2C450218|2021/10/11 21:18:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,      0.46,     0.745,     0.474,         0,17.377, 6.000,00000000
2021-10-11T21:26:43.128Z|VMVR2C450218|2021/10/11 21:18:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.407,     0.832,      0.34,         0,17.377, 6.000,00000000
2021-10-11T21:26:44.160Z|VMVR2C450218|2021/10/11 21:18:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.488,     0.706,     0.312,         0,17.377, 6.000,00000000
2021-10-11T21:26:45.193Z|VMVR2C450218|2021/10/11 21:18:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.436,     0.643,     0.382,         0,17.380, 6.000,00000000
2021-10-11T21:26:46.225Z|VMVR2C450218|2021/10/11 21:19:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.428,     0.724,      0.44,         0,17.380, 6.000,00000000
2021-10-11T21:26:47.258Z|VMVR2C450218|2021/10/11 21:19:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.503,     0.828,     0.381,         0,17.380, 6.000,00000000
2021-10-11T21:26:48.290Z|VMVR2C450218|2021/10/11 21:19:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.519,     0.884,     0.268,         0,17.377, 6.000,00000000
2021-10-11T21:26:49.323Z|VMVR2C450218|2021/10/11 21:19:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.361,     0.667,     0.336,         0,17.377, 6.000,00000000
2021-10-11T21:26:50.355Z|VMVR2C450218|2021/10/11 21:19:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.42,     0.694,     0.368,         0,17.377, 6.000,00000000
2021-10-11T21:26:51.388Z|VMVR2C450218|2021/10/11 21:19:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.506,     0.664,     0.327,         0,17.380, 6.000,00000000
2021-10-11T21:26:52.420Z|VMVR2C450218|2021/10/11 21:19:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.372,     0.786,     0.392,         0,17.377, 6.000,00000000
2021-10-11T21:26:53.453Z|VMVR2C450218|2021/10/11 21:19:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.493,     0.783,     0.355,         0,17.380, 6.000,00000000
2021-10-11T21:26:54.485Z|VMVR2C450218|2021/10/11 21:19:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.429,      0.83,     0.406,         0,17.377, 6.000,00000000
2021-10-11T21:26:55.518Z|VMVR2C450218|2021/10/11 21:19:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.355,     0.735,     0.391,         0,17.377, 6.000,00000000
2021-10-11T21:26:56.550Z|VMVR2C450218|2021/10/11 21:19:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,      0.48,     0.668,     0.412,         0,17.377, 6.000,00000000
2021-10-11T21:26:57.601Z|VMVR2C450218|2021/10/11 21:19:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.423,     0.669,     0.448,         0,17.377, 6.000,00000000
2021-10-11T21:26:58.615Z|VMVR2C450218|2021/10/11 21:19:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,       0.4,     0.784,     0.356,         0,17.377, 6.000,00000000
2021-10-11T21:26:59.648Z|VMVR2C450218|2021/10/11 21:19:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.451,     0.654,     0.389,         0,17.377, 6.000,00000000
2021-10-11T21:27:00.680Z|VMVR2C450218|2021/10/11 21:19:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.379,      0.78,     0.368,         0,17.377, 6.000,00000000
2021-10-11T21:27:01.713Z|VMVR2C450218|2021/10/11 21:19:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,      0.39,     0.891,     0.447,         0,17.377, 6.000,00000000
2021-10-11T21:27:02.745Z|VMVR2C450218|2021/10/11 21:19:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.305,     0.674,     0.476,         0,17.377, 6.000,00000000
2021-10-11T21:27:03.778Z|VMVR2C450218|2021/10/11 21:19:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.498,     0.804,     0.385,         0,17.380, 6.000,00000000
2021-10-11T21:27:04.810Z|VMVR2C450218|2021/10/11 21:19:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.518,       0.8,     0.421,         0,17.377, 6.000,00000000
2021-10-11T21:27:05.843Z|VMVR2C450218|2021/10/11 21:19:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.444,     0.729,     0.379,         0,17.377, 6.000,00000000
2021-10-11T21:27:06.875Z|VMVR2C450218|2021/10/11 21:19:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.491,     0.845,     0.342,         0,17.377, 6.000,00000000
2021-10-11T21:27:07.908Z|VMVR2C450218|2021/10/11 21:19:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.33,     0.615,     0.354,         0,17.377, 6.000,00000000
2021-10-11T21:27:08.940Z|VMVR2C450218|2021/10/11 21:19:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.411,     0.744,     0.426,         0,17.377, 6.000,00000000
2021-10-11T21:27:09.972Z|VMVR2C450218|2021/10/11 21:19:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.473,     0.846,     0.226,         0,17.377, 6.000,00000000
2021-10-11T21:27:11.005Z|VMVR2C450218|2021/10/11 21:19:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.486,     0.855,      0.51,         0,17.380, 6.000,00000000
2021-10-11T21:27:12.037Z|VMVR2C450218|2021/10/11 21:19:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.356,     0.718,     0.373,         0,17.377, 6.000,00000000
2021-10-11T21:27:13.184Z|VMVR2C450218|2021/10/11 21:19:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.481,     0.718,     0.419,         0,17.377, 6.000,00000000
2021-10-11T21:27:14.102Z|VMVR2C450218|2021/10/11 21:19:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.413,     0.766,     0.237,         0,17.377, 6.000,00000000
2021-10-11T21:27:15.135Z|VMVR2C450218|2021/10/11 21:19:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.461,     0.805,     0.394,         0,17.377, 6.000,00000000
2021-10-11T21:27:16.168Z|VMVR2C450218|2021/10/11 21:19:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.477,     0.842,     0.393,         0,17.377, 6.000,00000000
2021-10-11T21:27:17.200Z|VMVR2C450218|2021/10/11 21:19:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.454,     0.815,     0.437,         0,17.377, 6.000,00000000
2021-10-11T21:27:18.232Z|VMVR2C450218|2021/10/11 21:19:32,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.473,     0.796,      0.39,         0,17.377, 6.000,00000000
2021-10-11T21:27:19.265Z|VMVR2C450218|2021/10/11 21:19:33,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.393,     0.709,     0.437,         0,17.377, 6.000,00000000
2021-10-11T21:27:20.297Z|VMVR2C450218|2021/10/11 21:19:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.362,     0.745,     0.327,         0,17.377, 6.000,00000000
2021-10-11T21:27:21.330Z|VMVR2C450218|2021/10/11 21:19:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.352,     0.834,     0.481,         0,17.377, 6.000,00000000
2021-10-11T21:27:22.362Z|VMVR2C450218|2021/10/11 21:19:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.358,     0.747,     0.441,         0,17.377, 6.000,00000000
2021-10-11T21:27:23.395Z|VMVR2C450218|2021/10/11 21:19:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.417,     0.748,     0.448,         0,17.377, 6.000,00000000
2021-10-11T21:27:24.427Z|VMVR2C450218|2021/10/11 21:19:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.451,     0.815,     0.466,         0,17.377, 6.000,00000000
2021-10-11T21:27:25.460Z|VMVR2C450218|2021/10/11 21:19:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.355,     0.795,     0.418,         0,17.377, 6.000,00000000
2021-10-11T21:27:26.492Z|VMVR2C450218|2021/10/11 21:19:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.354,     0.718,     0.396,         0,17.380, 6.000,00000000
2021-10-11T21:27:27.525Z|VMVR2C450218|2021/10/11 21:19:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.376,     0.622,     0.188,         0,17.377, 6.000,00000000
2021-10-11T21:27:28.557Z|VMVR2C450218|2021/10/11 21:19:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.427,     0.715,     0.391,         0,17.377, 6.000,00000000
2021-10-11T21:27:29.590Z|VMVR2C450218|2021/10/11 21:19:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.405,     0.867,     0.445,         0,17.377, 6.000,00000000
2021-10-11T21:27:30.622Z|VMVR2C450218|2021/10/11 21:19:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.363,     0.845,       0.4,         0,17.377, 6.000,00000000
2021-10-11T21:27:31.655Z|VMVR2C450218|2021/10/11 21:19:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.42,     0.642,     0.281,         0,17.377, 6.000,00000000
2021-10-11T21:27:32.687Z|VMVR2C450218|2021/10/11 21:19:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.481,     0.793,     0.449,         0,17.377, 6.000,00000000
2021-10-11T21:27:33.720Z|VMVR2C450218|2021/10/11 21:19:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.405,     0.817,     0.294,         0,17.377, 6.000,00000000
2021-10-11T21:27:34.752Z|VMVR2C450218|2021/10/11 21:19:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.47,     0.674,     0.413,         0,17.377, 6.000,00000000
2021-10-11T21:27:35.785Z|VMVR2C450218|2021/10/11 21:19:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.347,      0.65,     0.377,         0,17.377, 6.000,00000000
2021-10-11T21:27:36.817Z|VMVR2C450218|2021/10/11 21:19:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.407,     0.923,     0.331,         0,17.377, 6.000,00000000
2021-10-11T21:27:37.850Z|VMVR2C450218|2021/10/11 21:19:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.437,     0.704,     0.352,         0,17.377, 6.000,00000000
2021-10-11T21:27:38.882Z|VMVR2C450218|2021/10/11 21:19:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.402,     0.824,     0.396,         0,17.380, 6.000,00000000
2021-10-11T21:27:39.915Z|VMVR2C450218|2021/10/11 21:19:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.406,     0.867,     0.373,         0,17.377, 6.000,00000000
2021-10-11T21:27:40.947Z|VMVR2C450218|2021/10/11 21:19:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.337,     0.828,     0.366,         0,17.377, 6.000,00000000
2021-10-11T21:27:41.979Z|VMVR2C450218|2021/10/11 21:19:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.337,     0.773,     0.384,         0,17.377, 6.000,00000000
2021-10-11T21:27:43.012Z|VMVR2C450218|2021/10/11 21:19:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.369,     0.738,     0.439,         0,17.380, 6.000,00000000
2021-10-11T21:27:44.044Z|VMVR2C450218|2021/10/11 21:19:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.418,     0.622,      0.32,         0,17.377, 6.000,00000000
2021-10-11T21:27:45.100Z|VMVR2C450218|2021/10/11 21:19:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.438,     0.834,      0.35,         0,17.377, 6.000,00000000
2021-10-11T21:27:46.110Z|VMVR2C450218|2021/10/11 21:20:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.449,     0.781,     0.265,         0,17.380, 6.000,00000000
2021-10-11T21:27:47.142Z|VMVR2C450218|2021/10/11 21:20:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.408,      0.75,     0.508,         0,17.377, 6.000,00000000
2021-10-11T21:27:48.174Z|VMVR2C450218|2021/10/11 21:20:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.426,     0.622,     0.458,         0,17.377, 6.000,00000000
2021-10-11T21:27:49.207Z|VMVR2C450218|2021/10/11 21:20:03,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.364,     0.808,     0.394,         0,17.377, 6.000,00000000
2021-10-11T21:27:50.239Z|VMVR2C450218|2021/10/11 21:20:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.379,     0.712,     0.405,         0,17.377, 6.000,00000000
2021-10-11T21:27:51.272Z|VMVR2C450218|2021/10/11 21:20:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.509,     0.829,     0.445,         0,17.380, 6.000,00000000
2021-10-11T21:27:52.304Z|VMVR2C450218|2021/10/11 21:20:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.447,     0.781,     0.449,         0,17.377, 6.000,00000000
2021-10-11T21:27:53.337Z|VMVR2C450218|2021/10/11 21:20:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.486,     0.772,     0.334,         0,17.377, 6.000,00000000
2021-10-11T21:27:54.369Z|VMVR2C450218|2021/10/11 21:20:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.494,     0.764,     0.406,         0,17.377, 6.000,00000000
2021-10-11T21:27:55.402Z|VMVR2C450218|2021/10/11 21:20:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.425,     0.781,     0.362,         0,17.380, 6.000,00000000
2021-10-11T21:27:56.434Z|VMVR2C450218|2021/10/11 21:20:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.495,      0.64,     0.437,         0,17.380, 6.000,00000000
2021-10-11T21:27:57.605Z|VMVR2C450218|2021/10/11 21:20:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.467,     0.844,     0.401,         0,17.377, 6.000,00000000
2021-10-11T21:27:58.499Z|VMVR2C450218|2021/10/11 21:20:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,       0.4,     0.727,     0.311,         0,17.380, 6.000,00000000
2021-10-11T21:27:59.532Z|VMVR2C450218|2021/10/11 21:20:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.404,     0.823,     0.413,         0,17.377, 6.000,00000000
2021-10-11T21:28:00.564Z|VMVR2C450218|2021/10/11 21:20:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,      0.44,     0.596,     0.357,         0,17.380, 6.000,00000000
2021-10-11T21:28:01.597Z|VMVR2C450218|2021/10/11 21:20:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.443,     0.843,     0.352,         0,17.380, 6.000,00000000
2021-10-11T21:28:02.629Z|VMVR2C450218|2021/10/11 21:20:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.345,     0.822,     0.337,         0,17.380, 6.000,00000000
2021-10-11T21:28:03.662Z|VMVR2C450218|2021/10/11 21:20:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.382,     0.732,     0.417,         0,17.377, 6.000,00000000
2021-10-11T21:28:04.694Z|VMVR2C450218|2021/10/11 21:20:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.42,     0.664,     0.409,         0,17.377, 6.000,00000000
2021-10-11T21:28:05.727Z|VMVR2C450218|2021/10/11 21:20:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.36,     0.779,     0.394,         0,17.380, 6.000,00000000
2021-10-11T21:28:06.759Z|VMVR2C450218|2021/10/11 21:20:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.379,      0.65,     0.448,         0,17.377, 6.000,00000000
2021-10-11T21:28:07.792Z|VMVR2C450218|2021/10/11 21:20:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.443,     0.752,     0.424,         0,17.377, 6.000,00000000
2021-10-11T21:28:08.824Z|VMVR2C450218|2021/10/11 21:20:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,      0.48,     0.729,     0.456,         0,17.380, 6.000,00000000
2021-10-11T21:28:09.857Z|VMVR2C450218|2021/10/11 21:20:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.762,      1.09,     0.501,         0,17.377, 6.000,00000000
2021-10-11T21:28:10.889Z|VMVR2C450218|2021/10/11 21:20:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.343,     0.835,      0.53,         0,17.377, 6.000,00000000
2021-10-11T21:28:11.922Z|VMVR2C450218|2021/10/11 21:20:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.493,     0.779,     0.421,         0,17.377, 6.000,00000000
2021-10-11T21:28:12.955Z|VMVR2C450218|2021/10/11 21:20:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.468,     0.742,     0.402,         0,17.380, 6.000,00000000
2021-10-11T21:28:13.987Z|VMVR2C450218|2021/10/11 21:20:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.438,     0.755,     0.454,         0,17.380, 6.000,00000000
2021-10-11T21:28:15.019Z|VMVR2C450218|2021/10/11 21:20:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,      0.39,     0.714,     0.431,         0,17.380, 6.000,00000000
2021-10-11T21:28:16.051Z|VMVR2C450218|2021/10/11 21:20:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.406,     0.798,     0.412,         0,17.377, 6.000,00000000
2021-10-11T21:28:17.084Z|VMVR2C450218|2021/10/11 21:20:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.364,     0.715,     0.422,         0,17.377, 6.000,00000000
2021-10-11T21:28:18.116Z|VMVR2C450218|2021/10/11 21:20:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.467,     0.657,     0.282,         0,17.380, 6.000,00000000
2021-10-11T21:28:19.149Z|VMVR2C450218|2021/10/11 21:20:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.457,     0.724,     0.417,         0,17.377, 6.000,00000000
2021-10-11T21:28:20.181Z|VMVR2C450218|2021/10/11 21:20:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.443,     0.745,     0.452,         0,17.377, 6.000,00000000
2021-10-11T21:28:21.214Z|VMVR2C450218|2021/10/11 21:20:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.458,     0.741,     0.383,         0,17.380, 6.000,00000000
2021-10-11T21:28:22.246Z|VMVR2C450218|2021/10/11 21:20:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.469,     0.772,     0.313,         0,17.377, 6.000,00000000
2021-10-11T21:28:23.279Z|VMVR2C450218|2021/10/11 21:20:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.406,     0.801,     0.466,         0,17.377, 6.000,00000000
2021-10-11T21:28:24.311Z|VMVR2C450218|2021/10/11 21:20:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.457,     0.709,     0.302,         0,17.377, 6.000,00000000
2021-10-11T21:28:25.344Z|VMVR2C450218|2021/10/11 21:20:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.476,     0.766,     0.315,         0,17.377, 6.000,00000000
2021-10-11T21:28:26.376Z|VMVR2C450218|2021/10/11 21:20:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.38,     0.714,     0.355,         0,17.377, 6.000,00000000
2021-10-11T21:28:27.409Z|VMVR2C450218|2021/10/11 21:20:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.396,     0.784,     0.377,         0,17.377, 6.000,00000000
2021-10-11T21:28:28.441Z|VMVR2C450218|2021/10/11 21:20:42,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.543,     0.753,     0.362,         0,17.380, 6.000,00000000
2021-10-11T21:28:29.474Z|VMVR2C450218|2021/10/11 21:20:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.441,     0.778,     0.457,         0,17.377, 6.000,00000000
2021-10-11T21:28:30.507Z|VMVR2C450218|2021/10/11 21:20:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.429,     0.715,     0.452,         0,17.377, 6.000,00000000
2021-10-11T21:28:31.539Z|VMVR2C450218|2021/10/11 21:20:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.375,     0.779,     0.407,         0,17.380, 6.000,00000000
2021-10-11T21:28:32.571Z|VMVR2C450218|2021/10/11 21:20:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.425,     0.751,     0.389,         0,17.380, 6.000,00000000
2021-10-11T21:28:33.604Z|VMVR2C450218|2021/10/11 21:20:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.374,     0.863,      0.39,         0,17.377, 6.000,00000000
2021-10-11T21:28:34.636Z|VMVR2C450218|2021/10/11 21:20:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,      0.53,     0.673,     0.345,         0,17.380, 6.000,00000000
2021-10-11T21:28:35.669Z|VMVR2C450218|2021/10/11 21:20:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.383,     0.707,      0.35,         0,17.380, 6.000,00000000
2021-10-11T21:28:36.701Z|VMVR2C450218|2021/10/11 21:20:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,      0.41,       0.8,     0.359,         0,17.377, 6.000,00000000
2021-10-11T21:28:37.734Z|VMVR2C450218|2021/10/11 21:20:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.473,     0.859,     0.475,         0,17.377, 6.000,00000000
2021-10-11T21:28:38.766Z|VMVR2C450218|2021/10/11 21:20:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.441,     0.974,     0.465,         0,17.380, 6.000,00000000
2021-10-11T21:28:39.799Z|VMVR2C450218|2021/10/11 21:20:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.446,     0.754,      0.41,         0,17.377, 6.000,00000000
2021-10-11T21:28:40.831Z|VMVR2C450218|2021/10/11 21:20:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.303,     0.867,     0.418,         0,17.380, 6.000,00000000
2021-10-11T21:28:41.864Z|VMVR2C450218|2021/10/11 21:20:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.509,     0.639,     0.307,         0,17.377, 6.000,00000000
2021-10-11T21:28:42.896Z|VMVR2C450218|2021/10/11 21:20:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.356,     0.699,     0.323,         0,17.380, 6.000,00000000
2021-10-11T21:28:43.929Z|VMVR2C450218|2021/10/11 21:20:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.497,      0.84,     0.456,         0,17.380, 6.000,00000000
2021-10-11T21:28:44.961Z|VMVR2C450218|2021/10/11 21:20:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.429,     0.704,     0.205,         0,17.380, 6.000,00000000
2021-10-11T21:28:45.994Z|VMVR2C450218|2021/10/11 21:20:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,      0.49,     0.659,     0.347,         0,17.380, 6.000,00000000
2021-10-11T21:28:47.026Z|VMVR2C450218|2021/10/11 21:21:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.415,     0.903,     0.357,         0,17.377, 6.000,00000000
2021-10-11T21:28:48.058Z|VMVR2C450218|2021/10/11 21:21:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.468,     0.837,     0.583,         0,17.377, 6.000,00000000
2021-10-11T21:28:49.091Z|VMVR2C450218|2021/10/11 21:21:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.429,     0.633,     0.351,         0,17.380, 6.000,00000000
2021-10-11T21:28:50.123Z|VMVR2C450218|2021/10/11 21:21:04,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.392,     0.841,     0.317,         0,17.377, 6.000,00000000
2021-10-11T21:28:51.156Z|VMVR2C450218|2021/10/11 21:21:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.299,     0.729,     0.342,         0,17.377, 6.000,00000000
2021-10-11T21:28:52.188Z|VMVR2C450218|2021/10/11 21:21:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.413,     0.729,      0.38,         0,17.380, 6.000,00000000
2021-10-11T21:28:53.221Z|VMVR2C450218|2021/10/11 21:21:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.404,     0.761,     0.342,         0,17.377, 6.000,00000000
2021-10-11T21:28:54.253Z|VMVR2C450218|2021/10/11 21:21:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.439,     0.769,     0.369,         0,17.377, 6.000,00000000
2021-10-11T21:28:55.286Z|VMVR2C450218|2021/10/11 21:21:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.328,      0.74,     0.455,         0,17.380, 6.000,00000000
2021-10-11T21:28:56.318Z|VMVR2C450218|2021/10/11 21:21:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.316,     0.781,     0.281,         0,17.380, 6.000,00000000
2021-10-11T21:28:57.351Z|VMVR2C450218|2021/10/11 21:21:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.374,     0.744,     0.402,         0,17.377, 6.000,00000000
2021-10-11T21:28:58.383Z|VMVR2C450218|2021/10/11 21:21:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.435,     0.719,     0.389,         0,17.377, 6.000,00000000
2021-10-11T21:28:59.416Z|VMVR2C450218|2021/10/11 21:21:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.442,     0.758,     0.451,         0,17.380, 6.000,00000000
2021-10-11T21:29:00.448Z|VMVR2C450218|2021/10/11 21:21:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.338,     0.713,     0.402,         0,17.380, 6.000,00000000
2021-10-11T21:29:01.481Z|VMVR2C450218|2021/10/11 21:21:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.345,     0.747,     0.345,         0,17.380, 6.000,00000000
2021-10-11T21:29:02.513Z|VMVR2C450218|2021/10/11 21:21:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.319,     0.778,     0.364,         0,17.377, 6.000,00000000
2021-10-11T21:29:03.546Z|VMVR2C450218|2021/10/11 21:21:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.441,     0.813,     0.406,         0,17.377, 6.000,00000000
2021-10-11T21:29:04.578Z|VMVR2C450218|2021/10/11 21:21:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.302,       0.8,      0.44,         0,17.380, 6.000,00000000
2021-10-11T21:29:05.611Z|VMVR2C450218|2021/10/11 21:21:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.497,     0.814,     0.334,         0,17.377, 6.000,00000000
2021-10-11T21:29:06.643Z|VMVR2C450218|2021/10/11 21:21:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.403,      0.78,     0.311,         0,17.380, 6.000,00000000
2021-10-11T21:29:07.676Z|VMVR2C450218|2021/10/11 21:21:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.372,     0.813,     0.472,         0,17.380, 6.000,00000000
2021-10-11T21:29:08.708Z|VMVR2C450218|2021/10/11 21:21:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.339,     0.776,     0.409,         0,17.380, 6.000,00000000
2021-10-11T21:29:09.741Z|VMVR2C450218|2021/10/11 21:21:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.375,      0.82,     0.337,         0,17.380, 6.000,00000000
2021-10-11T21:29:10.773Z|VMVR2C450218|2021/10/11 21:21:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.369,     0.689,     0.351,         0,17.377, 6.000,00000000
2021-10-11T21:29:11.806Z|VMVR2C450218|2021/10/11 21:21:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.432,      0.76,     0.315,         0,17.380, 6.000,00000000
2021-10-11T21:29:12.838Z|VMVR2C450218|2021/10/11 21:21:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.395,     0.671,     0.392,         0,17.380, 6.000,00000000
2021-10-11T21:29:13.871Z|VMVR2C450218|2021/10/11 21:21:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.345,     0.765,     0.432,         0,17.377, 6.000,00000000
2021-10-11T21:29:14.903Z|VMVR2C450218|2021/10/11 21:21:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.387,     0.725,     0.407,         0,17.377, 6.000,00000000
2021-10-11T21:29:15.936Z|VMVR2C450218|2021/10/11 21:21:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.387,     0.684,     0.363,         0,17.377, 6.000,00000000
2021-10-11T21:29:16.968Z|VMVR2C450218|2021/10/11 21:21:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.394,     0.701,     0.422,         0,17.377, 6.000,00000000
2021-10-11T21:29:18.001Z|VMVR2C450218|2021/10/11 21:21:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,      0.39,     0.792,     0.398,         0,17.377, 6.000,00000000
2021-10-11T21:29:19.033Z|VMVR2C450218|2021/10/11 21:21:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.469,      0.77,     0.432,         0,17.377, 6.000,00000000
2021-10-11T21:29:20.066Z|VMVR2C450218|2021/10/11 21:21:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.363,     0.817,     0.377,         0,17.377, 6.000,00000000
2021-10-11T21:29:21.098Z|VMVR2C450218|2021/10/11 21:21:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.436,     0.802,     0.252,         0,17.377, 6.000,00000000
2021-10-11T21:29:22.130Z|VMVR2C450218|2021/10/11 21:21:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.514,     0.842,     0.475,         0,17.380, 6.000,00000000
2021-10-11T21:29:23.163Z|VMVR2C450218|2021/10/11 21:21:37,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,      0.39,     0.704,     0.381,         0,17.377, 6.000,00000000
2021-10-11T21:29:24.195Z|VMVR2C450218|2021/10/11 21:21:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,      0.35,      0.71,     0.432,         0,17.377, 6.000,00000000
2021-10-11T21:29:25.228Z|VMVR2C450218|2021/10/11 21:21:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.351,      0.76,     0.466,         0,17.377, 6.000,00000000
2021-10-11T21:29:26.260Z|VMVR2C450218|2021/10/11 21:21:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.388,     0.701,     0.366,         0,17.377, 6.000,00000000
2021-10-11T21:29:27.293Z|VMVR2C450218|2021/10/11 21:21:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.322,     0.896,     0.371,         0,17.377, 6.000,00000000
2021-10-11T21:29:28.325Z|VMVR2C450218|2021/10/11 21:21:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.361,     0.789,     0.368,         0,17.377, 6.000,00000000
2021-10-11T21:29:29.358Z|VMVR2C450218|2021/10/11 21:21:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.459,     0.676,     0.335,         0,17.377, 6.000,00000000
2021-10-11T21:29:30.390Z|VMVR2C450218|2021/10/11 21:21:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.351,     0.775,     0.253,         0,17.377, 6.000,00000000
2021-10-11T21:29:31.423Z|VMVR2C450218|2021/10/11 21:21:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.306,     0.731,      0.35,         0,17.377, 6.000,00000000
2021-10-11T21:29:32.455Z|VMVR2C450218|2021/10/11 21:21:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.455,     0.772,     0.358,         0,17.377, 6.000,00000000
2021-10-11T21:29:33.488Z|VMVR2C450218|2021/10/11 21:21:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.394,     0.818,     0.338,         0,17.377, 6.000,00000000
2021-10-11T21:29:34.520Z|VMVR2C450218|2021/10/11 21:21:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.349,     0.685,     0.486,         0,17.377, 6.000,00000000
2021-10-11T21:29:35.553Z|VMVR2C450218|2021/10/11 21:21:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.442,     0.738,      0.44,         0,17.377, 6.000,00000000
2021-10-11T21:29:36.704Z|VMVR2C450218|2021/10/11 21:21:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.419,     0.767,      0.38,         0,17.374, 6.000,00000000
2021-10-11T21:29:37.618Z|VMVR2C450218|2021/10/11 21:21:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,       0.4,     0.795,     0.327,         0,17.380, 6.000,00000000
2021-10-11T21:29:38.667Z|VMVR2C450218|2021/10/11 21:21:52,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.455,     0.693,     0.246,         0,17.377, 6.000,00000000
2021-10-11T21:29:39.683Z|VMVR2C450218|2021/10/11 21:21:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.302,     0.789,     0.316,         0,17.377, 6.000,00000000
2021-10-11T21:29:40.716Z|VMVR2C450218|2021/10/11 21:21:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.493,     0.771,     0.342,         0,17.374, 6.000,00000000
2021-10-11T21:29:41.748Z|VMVR2C450218|2021/10/11 21:21:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.439,     0.772,     0.317,         0,17.377, 6.000,00000000
2021-10-11T21:29:42.780Z|VMVR2C450218|2021/10/11 21:21:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,      0.38,     0.763,     0.469,         0,17.374, 6.000,00000000
2021-10-11T21:29:43.813Z|VMVR2C450218|2021/10/11 21:21:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.397,     0.615,     0.313,         0,17.377, 6.000,00000000
2021-10-11T21:29:44.845Z|VMVR2C450218|2021/10/11 21:21:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.417,     0.701,      0.39,         0,17.377, 6.000,00000000
2021-10-11T21:29:45.878Z|VMVR2C450218|2021/10/11 21:21:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.444,     0.695,     0.479,         0,17.377, 6.000,00000000
2021-10-11T21:29:46.910Z|VMVR2C450218|2021/10/11 21:22:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.407,     0.792,     0.363,         0,17.377, 6.000,00000000
2021-10-11T21:29:47.959Z|VMVR2C450218|2021/10/11 21:22:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.359,     0.807,     0.393,         0,17.377, 6.000,00000000
2021-10-11T21:29:48.975Z|VMVR2C450218|2021/10/11 21:22:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.437,      0.81,     0.387,         0,17.377, 6.000,00000000
2021-10-11T21:29:50.008Z|VMVR2C450218|2021/10/11 21:22:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.488,     0.808,     0.299,         0,17.374, 6.000,00000000
2021-10-11T21:29:51.040Z|VMVR2C450218|2021/10/11 21:22:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.504,     0.782,     0.451,         0,17.377, 6.000,00000000
2021-10-11T21:29:52.073Z|VMVR2C450218|2021/10/11 21:22:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.463,     0.803,     0.491,         0,17.377, 6.000,00000000
2021-10-11T21:29:53.106Z|VMVR2C450218|2021/10/11 21:22:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.472,     0.822,     0.327,         0,17.374, 6.000,00000000
2021-10-11T21:29:54.138Z|VMVR2C450218|2021/10/11 21:22:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.364,       0.9,     0.393,         0,17.377, 6.000,00000000
2021-10-11T21:29:55.170Z|VMVR2C450218|2021/10/11 21:22:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.449,     0.766,     0.432,         0,17.377, 6.000,00000000
2021-10-11T21:29:56.202Z|VMVR2C450218|2021/10/11 21:22:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.369,      0.75,     0.295,         0,17.377, 6.000,00000000
2021-10-11T21:29:57.235Z|VMVR2C450218|2021/10/11 21:22:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.367,     0.824,     0.345,         0,17.377, 6.000,00000000
2021-10-11T21:29:58.267Z|VMVR2C450218|2021/10/11 21:22:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,      0.42,     0.776,      0.33,         0,17.374, 6.000,00000000
2021-10-11T21:29:59.300Z|VMVR2C450218|2021/10/11 21:22:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.408,     0.657,     0.383,         0,17.374, 6.000,00000000
2021-10-11T21:30:00.332Z|VMVR2C450218|2021/10/11 21:22:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.468,     0.738,     0.571,         0,17.374, 6.000,00000000
2021-10-11T21:30:01.365Z|VMVR2C450218|2021/10/11 21:22:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.472,     0.834,     0.355,         0,17.374, 6.000,00000000
2021-10-11T21:30:02.398Z|VMVR2C450218|2021/10/11 21:22:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.521,     0.674,     0.413,         0,17.374, 6.000,00000000
2021-10-11T21:30:03.430Z|VMVR2C450218|2021/10/11 21:22:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.401,     0.814,      0.48,         0,17.377, 6.000,00000000
2021-10-11T21:30:04.462Z|VMVR2C450218|2021/10/11 21:22:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.385,     0.776,     0.422,         0,17.377, 6.000,00000000
2021-10-11T21:30:05.495Z|VMVR2C450218|2021/10/11 21:22:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.538,     0.703,     0.472,         0,17.374, 6.000,00000000
2021-10-11T21:30:06.527Z|VMVR2C450218|2021/10/11 21:22:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.528,      0.78,     0.356,         0,17.374, 6.000,00000000
2021-10-11T21:30:07.560Z|VMVR2C450218|2021/10/11 21:22:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.328,     0.772,     0.359,         0,17.374, 6.000,00000000
2021-10-11T21:30:08.592Z|VMVR2C450218|2021/10/11 21:22:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.349,     0.831,     0.348,         0,17.374, 6.000,00000000
2021-10-11T21:30:09.625Z|VMVR2C450218|2021/10/11 21:22:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.514,     0.717,     0.383,         0,17.374, 6.000,00000000
2021-10-11T21:30:10.657Z|VMVR2C450218|2021/10/11 21:22:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.443,     0.721,     0.419,         0,17.377, 6.000,00000000
2021-10-11T21:30:11.690Z|VMVR2C450218|2021/10/11 21:22:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.458,     0.716,     0.391,         0,17.374, 6.000,00000000
2021-10-11T21:30:12.722Z|VMVR2C450218|2021/10/11 21:22:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.396,     0.794,     0.369,         0,17.377, 6.000,00000000
2021-10-11T21:30:13.755Z|VMVR2C450218|2021/10/11 21:22:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.527,     0.712,     0.315,         0,17.377, 6.000,00000000
2021-10-11T21:30:14.787Z|VMVR2C450218|2021/10/11 21:22:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.525,     0.767,     0.439,         0,17.377, 6.000,00000000
2021-10-11T21:30:15.820Z|VMVR2C450218|2021/10/11 21:22:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.352,      0.75,     0.403,         0,17.377, 6.000,00000000
2021-10-11T21:30:16.852Z|VMVR2C450218|2021/10/11 21:22:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.357,     0.713,     0.386,         0,17.374, 6.000,00000000
2021-10-11T21:30:17.885Z|VMVR2C450218|2021/10/11 21:22:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.473,     0.605,     0.401,         0,17.374, 6.000,00000000
2021-10-11T21:30:18.917Z|VMVR2C450218|2021/10/11 21:22:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.456,     0.812,     0.333,         0,17.377, 6.000,00000000
2021-10-11T21:30:19.950Z|VMVR2C450218|2021/10/11 21:22:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.376,     0.707,     0.405,         0,17.377, 6.000,00000000
2021-10-11T21:30:20.982Z|VMVR2C450218|2021/10/11 21:22:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.312,     0.745,     0.417,         0,17.374, 6.000,00000000
2021-10-11T21:30:22.035Z|VMVR2C450218|2021/10/11 21:22:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.424,     0.742,      0.38,         0,17.377, 6.000,00000000
2021-10-11T21:30:23.047Z|VMVR2C450218|2021/10/11 21:22:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.313,     0.791,     0.424,         0,17.374, 6.000,00000000
2021-10-11T21:30:24.080Z|VMVR2C450218|2021/10/11 21:22:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.537,      0.77,     0.365,         0,17.377, 6.000,00000000
2021-10-11T21:30:25.112Z|VMVR2C450218|2021/10/11 21:22:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.497,     0.752,     0.395,         0,17.377, 6.000,00000000
2021-10-11T21:30:26.144Z|VMVR2C450218|2021/10/11 21:22:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.449,     0.741,     0.343,         0,17.374, 6.000,00000000
2021-10-11T21:30:27.177Z|VMVR2C450218|2021/10/11 21:22:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.405,     0.715,     0.469,         0,17.374, 6.000,00000000
2021-10-11T21:30:28.210Z|VMVR2C450218|2021/10/11 21:22:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.43,     0.726,     0.417,         0,17.377, 6.000,00000000
2021-10-11T21:30:29.242Z|VMVR2C450218|2021/10/11 21:22:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.377,     0.674,     0.409,         0,17.377, 6.000,00000000
2021-10-11T21:30:30.274Z|VMVR2C450218|2021/10/11 21:22:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.438,     0.742,     0.383,         0,17.374, 6.000,00000000
2021-10-11T21:30:31.307Z|VMVR2C450218|2021/10/11 21:22:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.346,     0.656,     0.254,         0,17.374, 6.000,00000000
2021-10-11T21:30:32.339Z|VMVR2C450218|2021/10/11 21:22:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.421,     0.699,     0.411,         0,17.377, 6.000,00000000
2021-10-11T21:30:33.372Z|VMVR2C450218|2021/10/11 21:22:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.422,     0.701,     0.286,         0,17.377, 6.000,00000000
2021-10-11T21:30:34.404Z|VMVR2C450218|2021/10/11 21:22:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.424,     0.818,     0.359,         0,17.377, 6.000,00000000
2021-10-11T21:30:35.437Z|VMVR2C450218|2021/10/11 21:22:49,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.333,     0.778,     0.541,         0,17.377, 6.000,00000000
2021-10-11T21:30:36.469Z|VMVR2C450218|2021/10/11 21:22:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.416,     0.864,     0.498,         0,17.377, 6.000,00000000
2021-10-11T21:30:37.502Z|VMVR2C450218|2021/10/11 21:22:51,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.505,     0.665,     0.298,         0,17.374, 6.000,00000000
2021-10-11T21:30:38.534Z|VMVR2C450218|2021/10/11 21:22:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.476,     0.758,     0.483,         0,17.374, 6.000,00000000
2021-10-11T21:30:39.567Z|VMVR2C450218|2021/10/11 21:22:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.12,      1.08,     0.356,     0.815,     0.349,         0,17.374, 6.000,00000000
2021-10-11T21:30:40.599Z|VMVR2C450218|2021/10/11 21:22:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.258,      0.67,     0.453,         0,17.377, 6.000,00000000
2021-10-11T21:30:41.632Z|VMVR2C450218|2021/10/11 21:22:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.403,     0.699,      0.44,         0,17.374, 6.000,00000000
2021-10-11T21:30:42.664Z|VMVR2C450218|2021/10/11 21:22:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.402,     0.817,     0.368,         0,17.374, 6.000,00000000
2021-10-11T21:30:43.697Z|VMVR2C450218|2021/10/11 21:22:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.521,     0.774,     0.447,         0,17.377, 6.000,00000000
2021-10-11T21:30:44.729Z|VMVR2C450218|2021/10/11 21:22:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.376,     0.725,     0.404,         0,17.374, 6.000,00000000
2021-10-11T21:30:45.762Z|VMVR2C450218|2021/10/11 21:22:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.337,     0.684,     0.408,         0,17.377, 6.000,00000000
2021-10-11T21:30:46.794Z|VMVR2C450218|2021/10/11 21:23:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,       0.4,     0.687,     0.334,         0,17.377, 6.000,00000000
2021-10-11T21:30:47.827Z|VMVR2C450218|2021/10/11 21:23:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.435,     0.754,     0.466,         0,17.374, 6.000,00000000
2021-10-11T21:30:48.859Z|VMVR2C450218|2021/10/11 21:23:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.532,     0.912,     0.434,         0,17.374, 6.000,00000000
2021-10-11T21:30:49.892Z|VMVR2C450218|2021/10/11 21:23:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.428,     0.898,     0.396,         0,17.374, 6.000,00000000
2021-10-11T21:30:50.924Z|VMVR2C450218|2021/10/11 21:23:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.402,     0.791,     0.327,         0,17.377, 6.000,00000000
2021-10-11T21:30:51.957Z|VMVR2C450218|2021/10/11 21:23:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.383,     0.835,     0.335,         0,17.377, 6.000,00000000
2021-10-11T21:30:52.989Z|VMVR2C450218|2021/10/11 21:23:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.441,     0.852,     0.366,         0,17.374, 6.000,00000000
2021-10-11T21:30:54.021Z|VMVR2C450218|2021/10/11 21:23:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.393,     0.791,     0.396,         0,17.374, 6.000,00000000
2021-10-11T21:30:55.054Z|VMVR2C450218|2021/10/11 21:23:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.419,     0.809,     0.483,         0,17.374, 6.000,00000000
2021-10-11T21:30:56.087Z|VMVR2C450218|2021/10/11 21:23:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.519,     0.778,     0.459,         0,17.374, 6.000,00000000
2021-10-11T21:30:57.119Z|VMVR2C450218|2021/10/11 21:23:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.435,     0.776,     0.359,         0,17.377, 6.000,00000000
2021-10-11T21:30:58.151Z|VMVR2C450218|2021/10/11 21:23:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.369,     0.741,     0.355,         0,17.374, 6.000,00000000
2021-10-11T21:30:59.184Z|VMVR2C450218|2021/10/11 21:23:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.473,      0.78,     0.361,         0,17.374, 6.000,00000000
2021-10-11T21:31:00.217Z|VMVR2C450218|2021/10/11 21:23:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.469,     0.834,     0.356,         0,17.374, 6.000,00000000
2021-10-11T21:31:01.249Z|VMVR2C450218|2021/10/11 21:23:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.442,     0.834,     0.453,         0,17.374, 6.000,00000000
2021-10-11T21:31:02.281Z|VMVR2C450218|2021/10/11 21:23:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.54,     0.763,     0.347,         0,17.374, 6.000,00000000
2021-10-11T21:31:03.314Z|VMVR2C450218|2021/10/11 21:23:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.465,     0.699,     0.626,         0,17.374, 6.000,00000000
2021-10-11T21:31:04.348Z|VMVR2C450218|2021/10/11 21:23:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.473,     0.832,     0.402,         0,17.374, 6.000,00000000
2021-10-11T21:31:05.379Z|VMVR2C450218|2021/10/11 21:23:19,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.495,     0.664,     0.281,         0,17.377, 6.000,00000000
2021-10-11T21:31:06.411Z|VMVR2C450218|2021/10/11 21:23:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.328,     0.752,      0.48,         0,17.374, 6.000,00000000
2021-10-11T21:31:07.444Z|VMVR2C450218|2021/10/11 21:23:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.489,     0.812,     0.524,         0,17.374, 6.000,00000000
2021-10-11T21:31:08.476Z|VMVR2C450218|2021/10/11 21:23:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.673,     0.997,     0.645,         0,17.377, 6.000,00000000
2021-10-11T21:31:09.509Z|VMVR2C450218|2021/10/11 21:23:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.885,      1.18,     0.908,         0,17.374, 6.000,00000000
2021-10-11T21:31:10.541Z|VMVR2C450218|2021/10/11 21:23:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,      1.24,      1.64,     0.837,         0,17.377, 6.000,00000000
2021-10-11T21:31:11.574Z|VMVR2C450218|2021/10/11 21:23:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,      1.16,      1.71,     0.928,         0,17.374, 6.000,00000000
2021-10-11T21:31:12.606Z|VMVR2C450218|2021/10/11 21:23:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,      1.21,      1.62,     0.869,         0,17.374, 6.000,00000000
2021-10-11T21:31:13.639Z|VMVR2C450218|2021/10/11 21:23:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.02,      1.49,     0.924,         0,17.374, 6.000,00000000
2021-10-11T21:31:14.671Z|VMVR2C450218|2021/10/11 21:23:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.815,      1.29,     0.653,   0.00895,17.374, 6.000,00000000
2021-10-11T21:31:15.704Z|VMVR2C450218|2021/10/11 21:23:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.922,      1.35,     0.883,         0,17.377, 6.000,00000000
2021-10-11T21:31:16.736Z|VMVR2C450218|2021/10/11 21:23:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.954,      1.34,     0.746,         0,17.374, 6.000,00000000
2021-10-11T21:31:17.769Z|VMVR2C450218|2021/10/11 21:23:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.724,      1.09,     0.462,         0,17.374, 6.000,00000000
2021-10-11T21:31:18.801Z|VMVR2C450218|2021/10/11 21:23:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.08,     0.408,     0.763,     0.502,         0,17.374, 6.000,00000000
2021-10-11T21:31:19.834Z|VMVR2C450218|2021/10/11 21:23:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.396,     0.766,     0.346,         0,17.374, 6.000,00000000
2021-10-11T21:31:20.866Z|VMVR2C450218|2021/10/11 21:23:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.404,     0.756,     0.445,         0,17.374, 6.000,00000000
2021-10-11T21:31:21.899Z|VMVR2C450218|2021/10/11 21:23:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.38,     0.827,     0.465,         0,17.374, 6.000,00000000
2021-10-11T21:31:22.931Z|VMVR2C450218|2021/10/11 21:23:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.439,     0.719,     0.411,         0,17.374, 6.000,00000000
2021-10-11T21:31:23.964Z|VMVR2C450218|2021/10/11 21:23:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.471,     0.746,     0.372,         0,17.374, 6.000,00000000
2021-10-11T21:31:24.996Z|VMVR2C450218|2021/10/11 21:23:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.477,      0.79,     0.357,         0,17.374, 6.000,00000000
2021-10-11T21:31:26.029Z|VMVR2C450218|2021/10/11 21:23:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.442,     0.791,     0.374,         0,17.374, 6.000,00000000
2021-10-11T21:31:27.061Z|VMVR2C450218|2021/10/11 21:23:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.425,     0.776,     0.395,         0,17.374, 6.000,00000000
2021-10-11T21:31:28.093Z|VMVR2C450218|2021/10/11 21:23:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.41,     0.741,     0.485,         0,17.374, 6.000,00000000
2021-10-11T21:31:29.126Z|VMVR2C450218|2021/10/11 21:23:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.402,     0.748,     0.487,         0,17.374, 6.000,00000000
2021-10-11T21:31:30.158Z|VMVR2C450218|2021/10/11 21:23:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.446,      0.75,     0.416,         0,17.374, 6.000,00000000
2021-10-11T21:31:31.191Z|VMVR2C450218|2021/10/11 21:23:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.434,     0.799,     0.436,         0,17.374, 6.000,00000000
2021-10-11T21:31:32.223Z|VMVR2C450218|2021/10/11 21:23:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.371,     0.808,     0.349,         0,17.377, 6.000,00000000
2021-10-11T21:31:33.256Z|VMVR2C450218|2021/10/11 21:23:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.405,     0.705,     0.402,         0,17.374, 6.000,00000000
2021-10-11T21:31:34.288Z|VMVR2C450218|2021/10/11 21:23:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.452,     0.769,     0.476,         0,17.374, 6.000,00000000
2021-10-11T21:31:35.321Z|VMVR2C450218|2021/10/11 21:23:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.08,     0.605,     0.968,     0.538,         0,17.377, 6.000,00000000
2021-10-11T21:31:36.353Z|VMVR2C450218|2021/10/11 21:23:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.698,      1.25,     0.603,         0,17.377, 6.000,00000000
2021-10-11T21:31:37.386Z|VMVR2C450218|2021/10/11 21:23:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.08,     0.638,      1.19,     0.444,         0,17.374, 6.000,00000000
2021-10-11T21:31:38.418Z|VMVR2C450218|2021/10/11 21:23:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.385,     0.734,     0.256,         0,17.377, 6.000,00000000
2021-10-11T21:31:39.451Z|VMVR2C450218|2021/10/11 21:23:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.389,     0.829,     0.391,         0,17.374, 6.000,00000000
2021-10-11T21:31:40.483Z|VMVR2C450218|2021/10/11 21:23:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.462,     0.804,     0.338,         0,17.374, 6.000,00000000
2021-10-11T21:31:41.516Z|VMVR2C450218|2021/10/11 21:23:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.372,     0.688,     0.357,         0,17.377, 6.000,00000000
2021-10-11T21:31:42.548Z|VMVR2C450218|2021/10/11 21:23:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.449,     0.794,     0.473,         0,17.374, 6.000,00000000
2021-10-11T21:31:43.581Z|VMVR2C450218|2021/10/11 21:23:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.416,     0.817,     0.423,         0,17.377, 6.000,00000000
2021-10-11T21:31:44.613Z|VMVR2C450218|2021/10/11 21:23:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.411,     0.766,     0.438,         0,17.374, 6.000,00000000
2021-10-11T21:31:45.646Z|VMVR2C450218|2021/10/11 21:23:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.524,     0.884,     0.369,         0,17.377, 6.000,00000000
2021-10-11T21:31:46.678Z|VMVR2C450218|2021/10/11 21:24:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.395,     0.804,     0.426,         0,17.374, 6.000,00000000
2021-10-11T21:31:47.711Z|VMVR2C450218|2021/10/11 21:24:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.382,     0.837,     0.433,         0,17.374, 6.000,00000000
2021-10-11T21:31:48.743Z|VMVR2C450218|2021/10/11 21:24:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.421,     0.843,      0.37,         0,17.374, 6.000,00000000
2021-10-11T21:31:49.776Z|VMVR2C450218|2021/10/11 21:24:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.397,     0.873,     0.335,         0,17.374, 6.000,00000000
2021-10-11T21:31:50.808Z|VMVR2C450218|2021/10/11 21:24:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.462,     0.762,     0.388,         0,17.377, 6.000,00000000
2021-10-11T21:31:51.841Z|VMVR2C450218|2021/10/11 21:24:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.539,     0.781,     0.366,         0,17.377, 6.000,00000000
2021-10-11T21:31:52.873Z|VMVR2C450218|2021/10/11 21:24:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.421,     0.568,     0.478,         0,17.374, 6.000,00000000
2021-10-11T21:31:53.906Z|VMVR2C450218|2021/10/11 21:24:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.293,     0.667,     0.471,         0,17.377, 6.000,00000000
2021-10-11T21:31:54.938Z|VMVR2C450218|2021/10/11 21:24:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.456,     0.856,     0.456,         0,17.374, 6.000,00000000
2021-10-11T21:31:55.971Z|VMVR2C450218|2021/10/11 21:24:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.484,     0.682,     0.297,         0,17.374, 6.000,00000000
2021-10-11T21:31:57.003Z|VMVR2C450218|2021/10/11 21:24:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.403,     0.658,     0.401,         0,17.377, 6.000,00000000
2021-10-11T21:31:58.036Z|VMVR2C450218|2021/10/11 21:24:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.362,     0.787,     0.375,         0,17.377, 6.000,00000000
2021-10-11T21:31:59.074Z|VMVR2C450218|2021/10/11 21:24:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.483,     0.701,     0.369,         0,17.377, 6.000,00000000
2021-10-11T21:32:00.100Z|VMVR2C450218|2021/10/11 21:24:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.512,     0.763,     0.363,         0,17.374, 6.000,00000000
2021-10-11T21:32:01.133Z|VMVR2C450218|2021/10/11 21:24:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.316,     0.753,     0.416,         0,17.377, 6.000,00000000
2021-10-11T21:32:02.166Z|VMVR2C450218|2021/10/11 21:24:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.364,     0.703,     0.411,         0,17.377, 6.000,00000000
2021-10-11T21:32:03.198Z|VMVR2C450218|2021/10/11 21:24:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.318,     0.664,       0.5,         0,17.377, 6.000,00000000
2021-10-11T21:32:04.231Z|VMVR2C450218|2021/10/11 21:24:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.465,     0.789,     0.352,         0,17.377, 6.000,00000000
2021-10-11T21:32:05.263Z|VMVR2C450218|2021/10/11 21:24:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.366,     0.783,     0.379,         0,17.377, 6.000,00000000
2021-10-11T21:32:06.295Z|VMVR2C450218|2021/10/11 21:24:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.409,     0.657,     0.359,         0,17.380, 6.000,00000000
2021-10-11T21:32:07.330Z|VMVR2C450218|2021/10/11 21:24:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.425,     0.722,      0.46,         0,17.377, 6.000,00000000
2021-10-11T21:32:08.360Z|VMVR2C450218|2021/10/11 21:24:22,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.311,     0.723,     0.397,         0,17.377, 6.000,00000000
2021-10-11T21:32:09.393Z|VMVR2C450218|2021/10/11 21:24:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.431,     0.752,     0.414,         0,17.380, 6.000,00000000
2021-10-11T21:32:10.425Z|VMVR2C450218|2021/10/11 21:24:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.393,     0.738,     0.454,         0,17.377, 6.000,00000000
2021-10-11T21:32:11.458Z|VMVR2C450218|2021/10/11 21:24:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.496,     0.778,     0.394,         0,17.377, 6.000,00000000
2021-10-11T21:32:12.490Z|VMVR2C450218|2021/10/11 21:24:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.533,     0.758,     0.441,         0,17.377, 6.000,00000000
2021-10-11T21:32:13.523Z|VMVR2C450218|2021/10/11 21:24:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.41,     0.854,     0.455,         0,17.380, 6.000,00000000
2021-10-11T21:32:14.555Z|VMVR2C450218|2021/10/11 21:24:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.428,     0.746,     0.302,         0,17.374, 6.000,00000000
2021-10-11T21:32:15.588Z|VMVR2C450218|2021/10/11 21:24:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.414,     0.775,     0.341,         0,17.377, 6.000,00000000
2021-10-11T21:32:16.620Z|VMVR2C450218|2021/10/11 21:24:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.394,     0.745,     0.333,         0,17.377, 6.000,00000000
2021-10-11T21:32:17.653Z|VMVR2C450218|2021/10/11 21:24:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.414,     0.745,     0.368,         0,17.377, 6.000,00000000
2021-10-11T21:32:18.685Z|VMVR2C450218|2021/10/11 21:24:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.271,     0.744,     0.433,         0,17.377, 6.000,00000000
2021-10-11T21:32:19.718Z|VMVR2C450218|2021/10/11 21:24:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.319,     0.833,     0.405,         0,17.380, 6.000,00000000
2021-10-11T21:32:20.750Z|VMVR2C450218|2021/10/11 21:24:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.354,     0.856,     0.338,         0,17.377, 6.000,00000000
2021-10-11T21:32:21.783Z|VMVR2C450218|2021/10/11 21:24:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.447,     0.888,     0.412,         0,17.380, 6.000,00000000
2021-10-11T21:32:22.815Z|VMVR2C450218|2021/10/11 21:24:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.329,     0.815,     0.385,         0,17.377, 6.000,00000000
2021-10-11T21:32:23.848Z|VMVR2C450218|2021/10/11 21:24:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.293,     0.811,     0.471,         0,17.377, 6.000,00000000
2021-10-11T21:32:24.880Z|VMVR2C450218|2021/10/11 21:24:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.474,     0.745,     0.399,         0,17.377, 6.000,00000000
2021-10-11T21:32:25.913Z|VMVR2C450218|2021/10/11 21:24:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.427,     0.822,     0.446,         0,17.377, 6.000,00000000
2021-10-11T21:32:26.945Z|VMVR2C450218|2021/10/11 21:24:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.332,     0.839,     0.357,         0,17.377, 6.000,00000000
2021-10-11T21:32:27.978Z|VMVR2C450218|2021/10/11 21:24:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.351,     0.928,     0.315,         0,17.377, 6.000,00000000
2021-10-11T21:32:29.010Z|VMVR2C450218|2021/10/11 21:24:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.381,     0.797,     0.371,         0,17.377, 6.000,00000000
2021-10-11T21:32:30.043Z|VMVR2C450218|2021/10/11 21:24:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.363,     0.753,     0.401,         0,17.377, 6.000,00000000
2021-10-11T21:32:31.075Z|VMVR2C450218|2021/10/11 21:24:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.393,     0.754,     0.307,         0,17.377, 6.000,00000000
2021-10-11T21:32:32.108Z|VMVR2C450218|2021/10/11 21:24:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.454,     0.727,     0.439,         0,17.377, 6.000,00000000
2021-10-11T21:32:33.140Z|VMVR2C450218|2021/10/11 21:24:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.416,     0.761,     0.312,         0,17.377, 6.000,00000000
2021-10-11T21:32:34.172Z|VMVR2C450218|2021/10/11 21:24:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.548,     0.757,     0.514,         0,17.377, 6.000,00000000
2021-10-11T21:32:35.205Z|VMVR2C450218|2021/10/11 21:24:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.316,     0.762,     0.254,         0,17.377, 6.000,00000000
2021-10-11T21:32:36.237Z|VMVR2C450218|2021/10/11 21:24:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,       0.4,     0.831,     0.336,         0,17.377, 6.000,00000000
2021-10-11T21:32:37.270Z|VMVR2C450218|2021/10/11 21:24:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.451,     0.839,      0.57,         0,17.377, 6.000,00000000
2021-10-11T21:32:38.302Z|VMVR2C450218|2021/10/11 21:24:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.454,     0.773,     0.337,         0,17.377, 6.000,00000000
2021-10-11T21:32:39.335Z|VMVR2C450218|2021/10/11 21:24:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.343,     0.692,     0.396,         0,17.377, 6.000,00000000
2021-10-11T21:32:40.367Z|VMVR2C450218|2021/10/11 21:24:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.457,     0.715,     0.312,         0,17.377, 6.000,00000000
2021-10-11T21:32:41.400Z|VMVR2C450218|2021/10/11 21:24:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.328,      0.73,     0.466,         0,17.377, 6.000,00000000
2021-10-11T21:32:42.432Z|VMVR2C450218|2021/10/11 21:24:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.399,     0.844,     0.372,         0,17.377, 6.000,00000000
2021-10-11T21:32:43.465Z|VMVR2C450218|2021/10/11 21:24:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.454,     0.771,     0.258,         0,17.377, 6.000,00000000
2021-10-11T21:32:44.497Z|VMVR2C450218|2021/10/11 21:24:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.06,      1.13,      1.09,     0.396,     0.851,      0.47,         0,17.377, 6.000,00000000
2021-10-11T21:32:45.530Z|VMVR2C450218|2021/10/11 21:24:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.531,     0.806,     0.493,         0,17.377, 6.000,00000000
2021-10-11T21:32:46.658Z|VMVR2C450218|2021/10/11 21:25:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.449,     0.775,     0.409,         0,17.377, 6.000,00000000
2021-10-11T21:32:47.595Z|VMVR2C450218|2021/10/11 21:25:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.411,       0.7,     0.341,         0,17.377, 6.000,00000000
2021-10-11T21:32:48.686Z|VMVR2C450218|2021/10/11 21:25:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.363,      0.83,     0.559,         0,17.377, 6.000,00000000
2021-10-11T21:32:49.660Z|VMVR2C450218|2021/10/11 21:25:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.379,      0.74,     0.418,         0,17.377, 6.000,00000000
2021-10-11T21:32:50.692Z|VMVR2C450218|2021/10/11 21:25:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.334,     0.903,     0.349,         0,17.377, 6.000,00000000
2021-10-11T21:32:51.725Z|VMVR2C450218|2021/10/11 21:25:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.488,     0.755,     0.404,         0,17.377, 6.000,00000000
2021-10-11T21:32:52.757Z|VMVR2C450218|2021/10/11 21:25:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.457,     0.718,     0.417,         0,17.377, 6.000,00000000
2021-10-11T21:32:53.790Z|VMVR2C450218|2021/10/11 21:25:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.476,     0.733,     0.448,         0,17.377, 6.000,00000000
2021-10-11T21:32:54.822Z|VMVR2C450218|2021/10/11 21:25:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.441,     0.881,     0.352,         0,17.377, 6.000,00000000
2021-10-11T21:32:55.855Z|VMVR2C450218|2021/10/11 21:25:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.499,     0.809,     0.436,         0,17.377, 6.000,00000000
2021-10-11T21:32:56.887Z|VMVR2C450218|2021/10/11 21:25:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.41,     0.657,     0.494,         0,17.377, 6.000,00000000
2021-10-11T21:32:57.920Z|VMVR2C450218|2021/10/11 21:25:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.505,     0.768,     0.383,         0,17.377, 6.000,00000000
2021-10-11T21:32:58.952Z|VMVR2C450218|2021/10/11 21:25:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.392,     0.878,     0.301,         0,17.377, 6.000,00000000
2021-10-11T21:32:59.984Z|VMVR2C450218|2021/10/11 21:25:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.54,     0.848,     0.442,         0,17.377, 6.000,00000000
2021-10-11T21:33:01.193Z|VMVR2C450218|2021/10/11 21:25:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.429,     0.886,     0.452,         0,17.377, 6.000,00000000
2021-10-11T21:33:02.049Z|VMVR2C450218|2021/10/11 21:25:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.465,     0.788,     0.509,         0,17.377, 6.000,00000000
2021-10-11T21:33:03.082Z|VMVR2C450218|2021/10/11 21:25:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.399,     0.716,     0.345,         0,17.380, 6.000,00000000
2021-10-11T21:33:04.115Z|VMVR2C450218|2021/10/11 21:25:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.403,     0.847,     0.506,         0,17.377, 6.000,00000000
2021-10-11T21:33:05.147Z|VMVR2C450218|2021/10/11 21:25:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.397,     0.757,      0.44,         0,17.377, 6.000,00000000
2021-10-11T21:33:06.401Z|VMVR2C450218|2021/10/11 21:25:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.36,     0.683,     0.397,         0,17.377, 6.000,00000000
2021-10-11T21:33:07.212Z|VMVR2C450218|2021/10/11 21:25:21,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.377,     0.732,     0.365,         0,17.377, 6.000,00000000
2021-10-11T21:33:08.244Z|VMVR2C450218|2021/10/11 21:25:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.445,     0.775,     0.354,         0,17.377, 6.000,00000000
2021-10-11T21:33:09.277Z|VMVR2C450218|2021/10/11 21:25:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.492,      0.94,     0.333,         0,17.377, 6.000,00000000
2021-10-11T21:33:10.309Z|VMVR2C450218|2021/10/11 21:25:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.507,     0.759,     0.352,         0,17.377, 6.000,00000000
2021-10-11T21:33:11.342Z|VMVR2C450218|2021/10/11 21:25:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.43,     0.762,     0.375,         0,17.377, 6.000,00000000
2021-10-11T21:33:12.374Z|VMVR2C450218|2021/10/11 21:25:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.414,     0.853,     0.356,         0,17.377, 6.000,00000000
2021-10-11T21:33:13.407Z|VMVR2C450218|2021/10/11 21:25:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.396,     0.727,      0.44,         0,17.377, 6.000,00000000
2021-10-11T21:33:14.439Z|VMVR2C450218|2021/10/11 21:25:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.404,     0.723,     0.413,         0,17.377, 6.000,00000000
2021-10-11T21:33:15.472Z|VMVR2C450218|2021/10/11 21:25:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.325,     0.731,     0.415,         0,17.377, 6.000,00000000
2021-10-11T21:33:16.504Z|VMVR2C450218|2021/10/11 21:25:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.37,     0.797,     0.397,         0,17.377, 6.000,00000000
2021-10-11T21:33:17.537Z|VMVR2C450218|2021/10/11 21:25:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.449,     0.815,     0.432,         0,17.377, 6.000,00000000
2021-10-11T21:33:18.569Z|VMVR2C450218|2021/10/11 21:25:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.31,      0.75,     0.407,         0,17.377, 6.000,00000000
2021-10-11T21:33:19.602Z|VMVR2C450218|2021/10/11 21:25:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.462,     0.728,     0.357,         0,17.377, 6.000,00000000
2021-10-11T21:33:20.634Z|VMVR2C450218|2021/10/11 21:25:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.498,     0.742,     0.315,         0,17.377, 6.000,00000000
2021-10-11T21:33:21.667Z|VMVR2C450218|2021/10/11 21:25:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.463,      0.69,     0.359,         0,17.377, 6.000,00000000
2021-10-11T21:33:22.699Z|VMVR2C450218|2021/10/11 21:25:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.352,     0.722,     0.504,         0,17.377, 6.000,00000000
2021-10-11T21:33:23.732Z|VMVR2C450218|2021/10/11 21:25:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.501,     0.726,     0.404,         0,17.377, 6.000,00000000
2021-10-11T21:33:24.764Z|VMVR2C450218|2021/10/11 21:25:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.41,     0.801,     0.415,         0,17.377, 6.000,00000000
2021-10-11T21:33:25.797Z|VMVR2C450218|2021/10/11 21:25:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.339,     0.801,      0.39,         0,17.377, 6.000,00000000
2021-10-11T21:33:26.829Z|VMVR2C450218|2021/10/11 21:25:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.444,     0.863,     0.399,         0,17.377, 6.000,00000000
2021-10-11T21:33:27.862Z|VMVR2C450218|2021/10/11 21:25:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.391,     0.686,     0.447,         0,17.377, 6.000,00000000
2021-10-11T21:33:28.894Z|VMVR2C450218|2021/10/11 21:25:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.428,     0.798,     0.304,         0,17.377, 6.000,00000000
2021-10-11T21:33:29.927Z|VMVR2C450218|2021/10/11 21:25:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.431,     0.704,     0.325,         0,17.377, 6.000,00000000
2021-10-11T21:33:30.959Z|VMVR2C450218|2021/10/11 21:25:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.481,     0.774,     0.336,         0,17.377, 6.000,00000000
2021-10-11T21:33:31.992Z|VMVR2C450218|2021/10/11 21:25:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.391,     0.701,      0.35,         0,17.377, 6.000,00000000
2021-10-11T21:33:33.024Z|VMVR2C450218|2021/10/11 21:25:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.47,     0.757,      0.41,         0,17.377, 6.000,00000000
2021-10-11T21:33:34.133Z|VMVR2C450218|2021/10/11 21:25:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.417,     0.751,     0.344,         0,17.377, 6.000,00000000
2021-10-11T21:33:35.089Z|VMVR2C450218|2021/10/11 21:25:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.403,     0.814,     0.461,         0,17.377, 6.000,00000000
2021-10-11T21:33:36.121Z|VMVR2C450218|2021/10/11 21:25:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.554,     0.743,      0.33,         0,17.377, 6.000,00000000
2021-10-11T21:33:37.154Z|VMVR2C450218|2021/10/11 21:25:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.431,     0.768,     0.281,         0,17.374, 6.000,00000000
2021-10-11T21:33:38.186Z|VMVR2C450218|2021/10/11 21:25:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.521,     0.677,     0.334,         0,17.374, 6.000,00000000
2021-10-11T21:33:39.503Z|VMVR2C450218|2021/10/11 21:25:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.388,     0.797,     0.501,         0,17.374, 6.000,00000000
2021-10-11T21:33:40.251Z|VMVR2C450218|2021/10/11 21:25:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.525,     0.777,     0.295,         0,17.377, 6.000,00000000
2021-10-11T21:33:41.284Z|VMVR2C450218|2021/10/11 21:25:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.527,     0.807,     0.492,         0,17.377, 6.000,00000000
2021-10-11T21:33:42.316Z|VMVR2C450218|2021/10/11 21:25:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.463,      0.79,     0.375,         0,17.377, 6.000,00000000
2021-10-11T21:33:43.349Z|VMVR2C450218|2021/10/11 21:25:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.387,     0.765,      0.31,         0,17.377, 6.000,00000000
2021-10-11T21:33:44.381Z|VMVR2C450218|2021/10/11 21:25:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.435,     0.739,     0.335,         0,17.377, 6.000,00000000
2021-10-11T21:33:45.414Z|VMVR2C450218|2021/10/11 21:25:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.438,     0.803,     0.465,         0,17.380, 6.000,00000000
2021-10-11T21:33:46.446Z|VMVR2C450218|2021/10/11 21:26:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.457,     0.732,     0.362,         0,17.377, 6.000,00000000
2021-10-11T21:33:47.479Z|VMVR2C450218|2021/10/11 21:26:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.451,     0.752,     0.415,         0,17.377, 6.000,00000000
2021-10-11T21:33:48.511Z|VMVR2C450218|2021/10/11 21:26:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.407,      0.83,     0.467,         0,17.374, 6.000,00000000
2021-10-11T21:33:49.544Z|VMVR2C450218|2021/10/11 21:26:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.493,     0.903,     0.275,         0,17.374, 6.000,00000000
2021-10-11T21:33:50.576Z|VMVR2C450218|2021/10/11 21:26:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.365,     0.811,     0.398,         0,17.377, 6.000,00000000
2021-10-11T21:33:51.609Z|VMVR2C450218|2021/10/11 21:26:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.507,     0.645,     0.308,         0,17.374, 6.000,00000000
2021-10-11T21:33:52.641Z|VMVR2C450218|2021/10/11 21:26:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.43,     0.746,     0.369,         0,17.377, 6.000,00000000
2021-10-11T21:33:53.794Z|VMVR2C450218|2021/10/11 21:26:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.423,     0.766,     0.411,         0,17.374, 6.000,00000000
2021-10-11T21:33:54.706Z|VMVR2C450218|2021/10/11 21:26:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.429,     0.765,     0.384,         0,17.377, 6.000,00000000
2021-10-11T21:33:55.739Z|VMVR2C450218|2021/10/11 21:26:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.385,     0.881,     0.394,         0,17.377, 6.000,00000000
2021-10-11T21:33:56.771Z|VMVR2C450218|2021/10/11 21:26:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.426,     0.728,     0.384,         0,17.377, 6.000,00000000
2021-10-11T21:33:57.908Z|VMVR2C450218|2021/10/11 21:26:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.433,     0.695,     0.365,         0,17.377, 6.000,00000000
2021-10-11T21:33:58.836Z|VMVR2C450218|2021/10/11 21:26:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.364,     0.749,     0.538,         0,17.374, 6.000,00000000
2021-10-11T21:33:59.869Z|VMVR2C450218|2021/10/11 21:26:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.361,     0.807,     0.395,         0,17.374, 6.000,00000000
2021-10-11T21:34:00.901Z|VMVR2C450218|2021/10/11 21:26:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.414,     0.759,     0.383,         0,17.377, 6.000,00000000
2021-10-11T21:34:01.934Z|VMVR2C450218|2021/10/11 21:26:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.403,     0.904,     0.365,         0,17.377, 6.000,00000000
2021-10-11T21:34:02.966Z|VMVR2C450218|2021/10/11 21:26:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.363,     0.834,     0.338,         0,17.377, 6.000,00000000
2021-10-11T21:34:03.999Z|VMVR2C450218|2021/10/11 21:26:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.478,     0.774,     0.451,         0,17.374, 6.000,00000000
2021-10-11T21:34:05.031Z|VMVR2C450218|2021/10/11 21:26:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.355,     0.749,     0.438,         0,17.377, 6.000,00000000
2021-10-11T21:34:06.064Z|VMVR2C450218|2021/10/11 21:26:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.387,      0.72,     0.387,         0,17.374, 6.000,00000000
2021-10-11T21:34:07.405Z|VMVR2C450218|2021/10/11 21:26:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.485,     0.775,     0.388,         0,17.374, 6.000,00000000
2021-10-11T21:34:08.128Z|VMVR2C450218|2021/10/11 21:26:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.32,     0.702,     0.465,         0,17.377, 6.000,00000000
2021-10-11T21:34:09.161Z|VMVR2C450218|2021/10/11 21:26:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.392,     0.679,     0.341,         0,17.377, 6.000,00000000
2021-10-11T21:34:10.194Z|VMVR2C450218|2021/10/11 21:26:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.516,     0.752,     0.434,         0,17.374, 6.000,00000000
2021-10-11T21:34:11.226Z|VMVR2C450218|2021/10/11 21:26:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.536,     0.838,     0.497,         0,17.377, 6.000,00000000
2021-10-11T21:34:12.258Z|VMVR2C450218|2021/10/11 21:26:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.69,      1.02,     0.401,         0,17.377, 6.000,00000000
2021-10-11T21:34:13.291Z|VMVR2C450218|2021/10/11 21:26:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.411,     0.701,     0.295,         0,17.377, 6.000,00000000
2021-10-11T21:34:14.323Z|VMVR2C450218|2021/10/11 21:26:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.41,     0.867,      0.51,         0,17.374, 6.000,00000000
2021-10-11T21:34:15.356Z|VMVR2C450218|2021/10/11 21:26:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.349,     0.674,     0.455,         0,17.374, 6.000,00000000
2021-10-11T21:34:16.388Z|VMVR2C450218|2021/10/11 21:26:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.436,      0.69,     0.394,         0,17.377, 6.000,00000000
2021-10-11T21:34:17.421Z|VMVR2C450218|2021/10/11 21:26:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.494,     0.541,      0.35,         0,17.374, 6.000,00000000
2021-10-11T21:34:18.454Z|VMVR2C450218|2021/10/11 21:26:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.421,     0.697,     0.377,         0,17.377, 6.000,00000000
2021-10-11T21:34:19.486Z|VMVR2C450218|2021/10/11 21:26:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.461,     0.748,     0.426,         0,17.374, 6.000,00000000
2021-10-11T21:34:20.518Z|VMVR2C450218|2021/10/11 21:26:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.45,     0.726,     0.471,         0,17.374, 6.000,00000000
2021-10-11T21:34:21.551Z|VMVR2C450218|2021/10/11 21:26:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.427,      0.81,     0.408,         0,17.374, 6.000,00000000
2021-10-11T21:34:22.583Z|VMVR2C450218|2021/10/11 21:26:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.459,     0.738,      0.34,         0,17.377, 6.000,00000000
2021-10-11T21:34:23.616Z|VMVR2C450218|2021/10/11 21:26:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.517,     0.872,     0.271,         0,17.377, 6.000,00000000
2021-10-11T21:34:24.648Z|VMVR2C450218|2021/10/11 21:26:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.337,     0.795,     0.246,         0,17.377, 6.000,00000000
2021-10-11T21:34:25.681Z|VMVR2C450218|2021/10/11 21:26:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.274,     0.809,     0.415,         0,17.377, 6.000,00000000
2021-10-11T21:34:26.713Z|VMVR2C450218|2021/10/11 21:26:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.395,     0.774,     0.198,         0,17.374, 6.000,00000000
2021-10-11T21:34:27.746Z|VMVR2C450218|2021/10/11 21:26:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.306,     0.877,     0.318,         0,17.377, 6.000,00000000
2021-10-11T21:34:28.778Z|VMVR2C450218|2021/10/11 21:26:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.388,     0.717,     0.389,         0,17.374, 6.000,00000000
2021-10-11T21:34:29.811Z|VMVR2C450218|2021/10/11 21:26:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.505,     0.825,     0.361,         0,17.374, 6.000,00000000
2021-10-11T21:34:30.910Z|VMVR2C450218|2021/10/11 21:26:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.559,     0.684,     0.446,         0,17.377, 6.000,00000000
2021-10-11T21:34:31.876Z|VMVR2C450218|2021/10/11 21:26:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.437,     0.751,     0.401,         0,17.377, 6.000,00000000
2021-10-11T21:34:32.908Z|VMVR2C450218|2021/10/11 21:26:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.449,     0.777,      0.46,         0,17.377, 6.000,00000000
2021-10-11T21:34:33.941Z|VMVR2C450218|2021/10/11 21:26:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.439,     0.669,     0.372,         0,17.377, 6.000,00000000
2021-10-11T21:34:34.973Z|VMVR2C450218|2021/10/11 21:26:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.475,     0.899,     0.406,         0,17.374, 6.000,00000000
2021-10-11T21:34:36.006Z|VMVR2C450218|2021/10/11 21:26:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.45,     0.862,     0.462,         0,17.377, 6.000,00000000
2021-10-11T21:34:37.038Z|VMVR2C450218|2021/10/11 21:26:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.536,     0.716,     0.388,         0,17.377, 6.000,00000000
2021-10-11T21:34:38.071Z|VMVR2C450218|2021/10/11 21:26:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.349,     0.728,     0.394,         0,17.374, 6.000,00000000
2021-10-11T21:34:39.103Z|VMVR2C450218|2021/10/11 21:26:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.448,     0.835,     0.323,         0,17.377, 6.000,00000000
2021-10-11T21:34:40.136Z|VMVR2C450218|2021/10/11 21:26:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.37,     0.654,     0.304,         0,17.377, 6.000,00000000
2021-10-11T21:34:41.168Z|VMVR2C450218|2021/10/11 21:26:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.427,     0.777,     0.381,         0,17.377, 6.000,00000000
2021-10-11T21:34:42.200Z|VMVR2C450218|2021/10/11 21:26:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.36,     0.742,     0.354,         0,17.377, 6.000,00000000
2021-10-11T21:34:43.233Z|VMVR2C450218|2021/10/11 21:26:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.369,       0.9,      0.36,         0,17.374, 6.000,00000000
2021-10-11T21:34:44.265Z|VMVR2C450218|2021/10/11 21:26:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.468,     0.829,     0.505,         0,17.377, 6.000,00000000
2021-10-11T21:34:45.298Z|VMVR2C450218|2021/10/11 21:26:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.401,     0.687,     0.353,         0,17.377, 6.000,00000000
2021-10-11T21:34:46.330Z|VMVR2C450218|2021/10/11 21:27:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.426,     0.782,     0.296,         0,17.377, 6.000,00000000
2021-10-11T21:34:47.363Z|VMVR2C450218|2021/10/11 21:27:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.381,     0.668,     0.261,         0,17.377, 6.000,00000000
2021-10-11T21:34:48.395Z|VMVR2C450218|2021/10/11 21:27:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.375,     0.702,     0.341,         0,17.377, 6.000,00000000
2021-10-11T21:34:49.428Z|VMVR2C450218|2021/10/11 21:27:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.487,     0.746,     0.377,         0,17.377, 6.000,00000000
2021-10-11T21:34:50.460Z|VMVR2C450218|2021/10/11 21:27:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.423,     0.775,     0.379,         0,17.377, 6.000,00000000
2021-10-11T21:34:51.493Z|VMVR2C450218|2021/10/11 21:27:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.44,     0.731,     0.383,         0,17.377, 6.000,00000000
2021-10-11T21:34:52.525Z|VMVR2C450218|2021/10/11 21:27:06,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.531,     0.729,     0.401,         0,17.377, 6.000,00000000
2021-10-11T21:34:53.558Z|VMVR2C450218|2021/10/11 21:27:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.471,     0.703,     0.411,         0,17.377, 6.000,00000000
2021-10-11T21:34:54.590Z|VMVR2C450218|2021/10/11 21:27:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.472,     0.893,     0.331,         0,17.377, 6.000,00000000
2021-10-11T21:34:55.623Z|VMVR2C450218|2021/10/11 21:27:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.45,     0.759,     0.389,         0,17.377, 6.000,00000000
2021-10-11T21:34:56.655Z|VMVR2C450218|2021/10/11 21:27:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.407,     0.775,     0.373,         0,17.377, 6.000,00000000
2021-10-11T21:34:57.688Z|VMVR2C450218|2021/10/11 21:27:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.44,     0.866,     0.387,         0,17.377, 6.000,00000000
2021-10-11T21:34:58.720Z|VMVR2C450218|2021/10/11 21:27:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.401,     0.994,     0.377,         0,17.377, 6.000,00000000
2021-10-11T21:34:59.753Z|VMVR2C450218|2021/10/11 21:27:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.321,     0.772,     0.373,         0,17.377, 6.000,00000000
2021-10-11T21:35:00.785Z|VMVR2C450218|2021/10/11 21:27:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.462,     0.695,     0.458,         0,17.377, 6.000,00000000
2021-10-11T21:35:01.818Z|VMVR2C450218|2021/10/11 21:27:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.354,     0.726,      0.33,         0,17.377, 6.000,00000000
2021-10-11T21:35:02.850Z|VMVR2C450218|2021/10/11 21:27:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.488,     0.905,     0.386,         0,17.377, 6.000,00000000
2021-10-11T21:35:03.883Z|VMVR2C450218|2021/10/11 21:27:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.497,     0.856,     0.288,         0,17.377, 6.000,00000000
2021-10-11T21:35:04.915Z|VMVR2C450218|2021/10/11 21:27:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.533,     0.751,     0.348,         0,17.377, 6.000,00000000
2021-10-11T21:35:05.948Z|VMVR2C450218|2021/10/11 21:27:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.384,     0.727,     0.362,         0,17.377, 6.000,00000000
2021-10-11T21:35:06.980Z|VMVR2C450218|2021/10/11 21:27:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.573,     0.632,      0.41,         0,17.377, 6.000,00000000
2021-10-11T21:35:08.013Z|VMVR2C450218|2021/10/11 21:27:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.433,     0.762,     0.407,         0,17.377, 6.000,00000000
2021-10-11T21:35:09.045Z|VMVR2C450218|2021/10/11 21:27:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.529,     0.788,     0.442,         0,17.377, 6.000,00000000
2021-10-11T21:35:10.078Z|VMVR2C450218|2021/10/11 21:27:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.409,     0.795,     0.504,         0,17.377, 6.000,00000000
2021-10-11T21:35:11.110Z|VMVR2C450218|2021/10/11 21:27:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.43,     0.702,     0.366,         0,17.377, 6.000,00000000
2021-10-11T21:35:12.142Z|VMVR2C450218|2021/10/11 21:27:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.272,     0.849,     0.369,         0,17.377, 6.000,00000000
2021-10-11T21:35:13.175Z|VMVR2C450218|2021/10/11 21:27:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.326,     0.711,     0.422,         0,17.377, 6.000,00000000
2021-10-11T21:35:14.208Z|VMVR2C450218|2021/10/11 21:27:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.444,     0.753,     0.348,         0,17.377, 6.000,00000000
2021-10-11T21:35:15.240Z|VMVR2C450218|2021/10/11 21:27:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.354,     0.782,     0.274,         0,17.377, 6.000,00000000
2021-10-11T21:35:16.273Z|VMVR2C450218|2021/10/11 21:27:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.522,     0.742,     0.177,         0,17.377, 6.000,00000000
2021-10-11T21:35:17.305Z|VMVR2C450218|2021/10/11 21:27:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.439,     0.844,     0.469,         0,17.377, 6.000,00000000
2021-10-11T21:35:18.337Z|VMVR2C450218|2021/10/11 21:27:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.457,     0.739,     0.378,         0,17.377, 6.000,00000000
2021-10-11T21:35:19.370Z|VMVR2C450218|2021/10/11 21:27:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.352,     0.778,     0.281,         0,17.377, 6.000,00000000
2021-10-11T21:35:20.402Z|VMVR2C450218|2021/10/11 21:27:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.292,     0.778,     0.434,         0,17.377, 6.000,00000000
2021-10-11T21:35:21.435Z|VMVR2C450218|2021/10/11 21:27:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.46,     0.706,     0.307,         0,17.377, 6.000,00000000
2021-10-11T21:35:22.467Z|VMVR2C450218|2021/10/11 21:27:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.489,     0.633,     0.397,         0,17.377, 6.000,00000000
2021-10-11T21:35:23.500Z|VMVR2C450218|2021/10/11 21:27:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.321,      0.78,     0.337,         0,17.377, 6.000,00000000
2021-10-11T21:35:24.532Z|VMVR2C450218|2021/10/11 21:27:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.311,     0.789,     0.451,         0,17.377, 6.000,00000000
2021-10-11T21:35:25.565Z|VMVR2C450218|2021/10/11 21:27:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.507,     0.772,     0.487,         0,17.377, 6.000,00000000
2021-10-11T21:35:26.597Z|VMVR2C450218|2021/10/11 21:27:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.496,     0.863,     0.519,         0,17.380, 6.000,00000000
2021-10-11T21:35:27.630Z|VMVR2C450218|2021/10/11 21:27:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.418,     0.762,     0.371,         0,17.377, 6.000,00000000
2021-10-11T21:35:28.662Z|VMVR2C450218|2021/10/11 21:27:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.379,     0.622,     0.252,         0,17.377, 6.000,00000000
2021-10-11T21:35:29.695Z|VMVR2C450218|2021/10/11 21:27:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.405,     0.698,     0.483,         0,17.377, 6.000,00000000
2021-10-11T21:35:30.727Z|VMVR2C450218|2021/10/11 21:27:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.47,     0.838,     0.369,         0,17.377, 6.000,00000000
2021-10-11T21:35:31.760Z|VMVR2C450218|2021/10/11 21:27:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.455,     0.747,     0.442,         0,17.377, 6.000,00000000
2021-10-11T21:35:32.792Z|VMVR2C450218|2021/10/11 21:27:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.452,     0.822,     0.397,         0,17.377, 6.000,00000000
2021-10-11T21:35:33.905Z|VMVR2C450218|2021/10/11 21:27:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.409,     0.695,     0.393,         0,17.377, 6.000,00000000
2021-10-11T21:35:34.857Z|VMVR2C450218|2021/10/11 21:27:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.48,     0.824,     0.348,         0,17.377, 6.000,00000000
2021-10-11T21:35:35.890Z|VMVR2C450218|2021/10/11 21:27:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.389,     0.749,     0.441,         0,17.377, 6.000,00000000
2021-10-11T21:35:36.922Z|VMVR2C450218|2021/10/11 21:27:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.407,      0.67,     0.397,         0,17.380, 6.000,00000000
2021-10-11T21:35:37.955Z|VMVR2C450218|2021/10/11 21:27:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.461,     0.752,     0.463,         0,17.380, 6.000,00000000
2021-10-11T21:35:38.987Z|VMVR2C450218|2021/10/11 21:27:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.423,     0.668,     0.398,         0,17.377, 6.000,00000000
2021-10-11T21:35:40.020Z|VMVR2C450218|2021/10/11 21:27:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.421,     0.787,     0.449,         0,17.380, 6.000,00000000
2021-10-11T21:35:41.052Z|VMVR2C450218|2021/10/11 21:27:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.43,     0.854,     0.446,         0,17.380, 6.000,00000000
2021-10-11T21:35:42.085Z|VMVR2C450218|2021/10/11 21:27:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.407,       0.7,     0.514,         0,17.377, 6.000,00000000
2021-10-11T21:35:43.178Z|VMVR2C450218|2021/10/11 21:27:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.358,     0.804,     0.352,         0,17.377, 6.000,00000000
2021-10-11T21:35:44.150Z|VMVR2C450218|2021/10/11 21:27:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.359,     0.736,     0.379,         0,17.377, 6.000,00000000
2021-10-11T21:35:45.182Z|VMVR2C450218|2021/10/11 21:27:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.369,      0.73,     0.511,         0,17.377, 6.000,00000000
2021-10-11T21:35:46.215Z|VMVR2C450218|2021/10/11 21:28:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.39,     0.762,     0.347,         0,17.377, 6.000,00000000
2021-10-11T21:35:47.247Z|VMVR2C450218|2021/10/11 21:28:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.425,     0.767,     0.381,         0,17.377, 6.000,00000000
2021-10-11T21:35:48.279Z|VMVR2C450218|2021/10/11 21:28:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.549,     0.762,     0.337,         0,17.377, 6.000,00000000
2021-10-11T21:35:49.312Z|VMVR2C450218|2021/10/11 21:28:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.519,     0.749,      0.35,         0,17.377, 6.000,00000000
2021-10-11T21:35:50.344Z|VMVR2C450218|2021/10/11 21:28:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.407,      0.69,     0.339,         0,17.377, 6.000,00000000
2021-10-11T21:35:51.377Z|VMVR2C450218|2021/10/11 21:28:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.411,     0.734,     0.295,         0,17.377, 6.000,00000000
2021-10-11T21:35:52.409Z|VMVR2C450218|2021/10/11 21:28:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.453,     0.857,     0.375,         0,17.377, 6.000,00000000
2021-10-11T21:35:53.442Z|VMVR2C450218|2021/10/11 21:28:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.516,     0.692,     0.395,         0,17.377, 6.000,00000000
2021-10-11T21:35:54.474Z|VMVR2C450218|2021/10/11 21:28:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.395,     0.729,     0.344,         0,17.377, 6.000,00000000
2021-10-11T21:35:55.507Z|VMVR2C450218|2021/10/11 21:28:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.445,     0.698,     0.431,         0,17.377, 6.000,00000000
2021-10-11T21:35:56.539Z|VMVR2C450218|2021/10/11 21:28:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.468,     0.793,     0.361,         0,17.377, 6.000,00000000
2021-10-11T21:35:57.572Z|VMVR2C450218|2021/10/11 21:28:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.362,     0.851,     0.429,         0,17.377, 6.000,00000000
2021-10-11T21:35:58.604Z|VMVR2C450218|2021/10/11 21:28:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.405,     0.756,     0.316,         0,17.377, 6.000,00000000
2021-10-11T21:35:59.637Z|VMVR2C450218|2021/10/11 21:28:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.513,      0.77,     0.392,         0,17.377, 6.000,00000000
2021-10-11T21:36:00.669Z|VMVR2C450218|2021/10/11 21:28:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.485,     0.811,     0.407,         0,17.377, 6.000,00000000
2021-10-11T21:36:01.702Z|VMVR2C450218|2021/10/11 21:28:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.364,     0.797,     0.383,         0,17.377, 6.000,00000000
2021-10-11T21:36:02.734Z|VMVR2C450218|2021/10/11 21:28:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.464,     0.791,     0.397,         0,17.377, 6.000,00000000
2021-10-11T21:36:03.767Z|VMVR2C450218|2021/10/11 21:28:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.455,     0.744,      0.35,         0,17.377, 6.000,00000000
2021-10-11T21:36:04.799Z|VMVR2C450218|2021/10/11 21:28:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.482,     0.671,     0.309,         0,17.377, 6.000,00000000
2021-10-11T21:36:05.832Z|VMVR2C450218|2021/10/11 21:28:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.411,     0.795,      0.27,         0,17.377, 6.000,00000000
2021-10-11T21:36:06.864Z|VMVR2C450218|2021/10/11 21:28:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.602,     0.726,     0.453,         0,17.377, 6.000,00000000
2021-10-11T21:36:07.897Z|VMVR2C450218|2021/10/11 21:28:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.431,     0.774,     0.451,         0,17.377, 6.000,00000000
2021-10-11T21:36:08.929Z|VMVR2C450218|2021/10/11 21:28:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.384,     0.778,     0.415,         0,17.377, 6.000,00000000
2021-10-11T21:36:09.962Z|VMVR2C450218|2021/10/11 21:28:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.449,      0.86,     0.335,         0,17.377, 6.000,00000000
2021-10-11T21:36:10.994Z|VMVR2C450218|2021/10/11 21:28:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.524,     0.866,      0.36,         0,17.377, 6.000,00000000
2021-10-11T21:36:12.027Z|VMVR2C450218|2021/10/11 21:28:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.451,     0.665,     0.347,         0,17.377, 6.000,00000000
2021-10-11T21:36:13.059Z|VMVR2C450218|2021/10/11 21:28:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.336,     0.779,     0.333,         0,17.374, 6.000,00000000
2021-10-11T21:36:14.091Z|VMVR2C450218|2021/10/11 21:28:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.507,     0.828,     0.344,         0,17.377, 6.000,00000000
2021-10-11T21:36:15.124Z|VMVR2C450218|2021/10/11 21:28:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.448,       0.8,     0.379,         0,17.377, 6.000,00000000
2021-10-11T21:36:16.156Z|VMVR2C450218|2021/10/11 21:28:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.437,     0.776,      0.36,         0,17.377, 6.000,00000000
2021-10-11T21:36:17.189Z|VMVR2C450218|2021/10/11 21:28:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.427,     0.775,     0.246,         0,17.377, 6.000,00000000
2021-10-11T21:36:18.222Z|VMVR2C450218|2021/10/11 21:28:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.466,     0.774,     0.288,         0,17.377, 6.000,00000000
2021-10-11T21:36:19.254Z|VMVR2C450218|2021/10/11 21:28:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.445,     0.778,     0.488,         0,17.374, 6.000,00000000
2021-10-11T21:36:20.287Z|VMVR2C450218|2021/10/11 21:28:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.569,     0.808,      0.35,         0,17.374, 6.000,00000000
2021-10-11T21:36:21.319Z|VMVR2C450218|2021/10/11 21:28:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.516,     0.646,     0.285,         0,17.374, 6.000,00000000
2021-10-11T21:36:22.351Z|VMVR2C450218|2021/10/11 21:28:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.437,     0.675,     0.302,         0,17.377, 6.000,00000000
2021-10-11T21:36:23.384Z|VMVR2C450218|2021/10/11 21:28:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.409,     0.725,     0.299,         0,17.377, 6.000,00000000
2021-10-11T21:36:24.416Z|VMVR2C450218|2021/10/11 21:28:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.465,     0.725,     0.436,         0,17.374, 6.000,00000000
2021-10-11T21:36:25.449Z|VMVR2C450218|2021/10/11 21:28:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.452,     0.819,     0.443,         0,17.374, 6.000,00000000
2021-10-11T21:36:26.482Z|VMVR2C450218|2021/10/11 21:28:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.433,     0.676,     0.437,         0,17.374, 6.000,00000000
2021-10-11T21:36:27.514Z|VMVR2C450218|2021/10/11 21:28:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.365,     0.849,     0.507,         0,17.374, 6.000,00000000
2021-10-11T21:36:28.546Z|VMVR2C450218|2021/10/11 21:28:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.361,     0.636,     0.507,         0,17.374, 6.000,00000000
2021-10-11T21:36:29.579Z|VMVR2C450218|2021/10/11 21:28:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.308,     0.747,     0.385,         0,17.377, 6.000,00000000
2021-10-11T21:36:30.611Z|VMVR2C450218|2021/10/11 21:28:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.534,     0.782,     0.312,         0,17.377, 6.000,00000000
2021-10-11T21:36:31.644Z|VMVR2C450218|2021/10/11 21:28:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.525,     0.652,     0.356,         0,17.377, 6.000,00000000
2021-10-11T21:36:32.677Z|VMVR2C450218|2021/10/11 21:28:46,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.468,     0.795,     0.398,         0,17.377, 6.000,00000000
2021-10-11T21:36:33.709Z|VMVR2C450218|2021/10/11 21:28:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.437,     0.922,     0.266,         0,17.377, 6.000,00000000
2021-10-11T21:36:34.741Z|VMVR2C450218|2021/10/11 21:28:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.429,      0.72,     0.329,         0,17.377, 6.000,00000000
2021-10-11T21:36:35.774Z|VMVR2C450218|2021/10/11 21:28:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,       0.4,     0.813,     0.358,         0,17.377, 6.000,00000000
2021-10-11T21:36:36.806Z|VMVR2C450218|2021/10/11 21:28:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.41,      0.61,     0.368,         0,17.374, 6.000,00000000
2021-10-11T21:36:37.839Z|VMVR2C450218|2021/10/11 21:28:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.392,     0.746,     0.249,         0,17.377, 6.000,00000000
2021-10-11T21:36:38.871Z|VMVR2C450218|2021/10/11 21:28:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.324,     0.771,     0.446,         0,17.377, 6.000,00000000
2021-10-11T21:36:39.904Z|VMVR2C450218|2021/10/11 21:28:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.375,     0.766,     0.456,         0,17.377, 6.000,00000000
2021-10-11T21:36:40.936Z|VMVR2C450218|2021/10/11 21:28:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.495,      0.79,     0.481,         0,17.377, 6.000,00000000
2021-10-11T21:36:41.969Z|VMVR2C450218|2021/10/11 21:28:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.471,     0.796,     0.385,         0,17.374, 6.000,00000000
2021-10-11T21:36:43.001Z|VMVR2C450218|2021/10/11 21:28:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.455,     0.878,     0.279,         0,17.377, 6.000,00000000
2021-10-11T21:36:44.034Z|VMVR2C450218|2021/10/11 21:28:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.339,     0.713,     0.388,         0,17.377, 6.000,00000000
2021-10-11T21:36:45.066Z|VMVR2C450218|2021/10/11 21:28:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.307,     0.767,     0.355,         0,17.377, 6.000,00000000
2021-10-11T21:36:46.098Z|VMVR2C450218|2021/10/11 21:29:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.507,     0.688,     0.397,         0,17.374, 6.000,00000000
2021-10-11T21:36:47.131Z|VMVR2C450218|2021/10/11 21:29:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.36,     0.818,     0.472,         0,17.374, 6.000,00000000
2021-10-11T21:36:48.164Z|VMVR2C450218|2021/10/11 21:29:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.398,     0.748,     0.297,         0,17.374, 6.000,00000000
2021-10-11T21:36:49.196Z|VMVR2C450218|2021/10/11 21:29:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.494,     0.791,     0.394,         0,17.374, 6.000,00000000
2021-10-11T21:36:50.228Z|VMVR2C450218|2021/10/11 21:29:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.329,     0.791,     0.327,         0,17.374, 6.000,00000000
2021-10-11T21:36:51.262Z|VMVR2C450218|2021/10/11 21:29:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.514,     0.802,     0.416,         0,17.374, 6.000,00000000
2021-10-11T21:36:52.294Z|VMVR2C450218|2021/10/11 21:29:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.385,      0.82,     0.444,         0,17.374, 6.000,00000000
2021-10-11T21:36:53.326Z|VMVR2C450218|2021/10/11 21:29:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.397,     0.801,     0.337,         0,17.374, 6.000,00000000
2021-10-11T21:36:54.358Z|VMVR2C450218|2021/10/11 21:29:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.36,      0.86,     0.353,         0,17.377, 6.000,00000000
2021-10-11T21:36:55.392Z|VMVR2C450218|2021/10/11 21:29:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.421,     0.697,     0.429,         0,17.377, 6.000,00000000
2021-10-11T21:36:56.423Z|VMVR2C450218|2021/10/11 21:29:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.391,     0.786,     0.366,         0,17.377, 6.000,00000000
2021-10-11T21:36:57.456Z|VMVR2C450218|2021/10/11 21:29:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.335,      0.86,     0.448,         0,17.374, 6.000,00000000
2021-10-11T21:36:58.489Z|VMVR2C450218|2021/10/11 21:29:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.516,     0.722,     0.391,         0,17.377, 6.000,00000000
2021-10-11T21:36:59.522Z|VMVR2C450218|2021/10/11 21:29:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.46,     0.779,     0.398,         0,17.377, 6.000,00000000
2021-10-11T21:37:00.553Z|VMVR2C450218|2021/10/11 21:29:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.449,     0.735,     0.296,         0,17.377, 6.000,00000000
2021-10-11T21:37:01.586Z|VMVR2C450218|2021/10/11 21:29:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.399,     0.708,     0.384,         0,17.374, 6.000,00000000
2021-10-11T21:37:02.619Z|VMVR2C450218|2021/10/11 21:29:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.389,     0.785,     0.386,         0,17.374, 6.000,00000000
2021-10-11T21:37:03.651Z|VMVR2C450218|2021/10/11 21:29:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.386,     0.749,     0.339,         0,17.374, 6.000,00000000
2021-10-11T21:37:04.683Z|VMVR2C450218|2021/10/11 21:29:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.379,     0.693,     0.331,         0,17.374, 6.000,00000000
2021-10-11T21:37:05.717Z|VMVR2C450218|2021/10/11 21:29:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.46,     0.746,      0.38,         0,17.377, 6.000,00000000
2021-10-11T21:37:06.748Z|VMVR2C450218|2021/10/11 21:29:20,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.512,     0.812,     0.413,         0,17.377, 6.000,00000000
2021-10-11T21:37:07.781Z|VMVR2C450218|2021/10/11 21:29:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.449,     0.847,     0.387,         0,17.374, 6.000,00000000
2021-10-11T21:37:08.813Z|VMVR2C450218|2021/10/11 21:29:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.437,     0.652,     0.272,         0,17.374, 6.000,00000000
2021-10-11T21:37:09.846Z|VMVR2C450218|2021/10/11 21:29:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.411,      0.64,     0.326,         0,17.374, 6.000,00000000
2021-10-11T21:37:10.878Z|VMVR2C450218|2021/10/11 21:29:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.372,     0.693,     0.411,         0,17.377, 6.000,00000000
2021-10-11T21:37:11.911Z|VMVR2C450218|2021/10/11 21:29:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.479,     0.687,     0.491,         0,17.377, 6.000,00000000
2021-10-11T21:37:12.943Z|VMVR2C450218|2021/10/11 21:29:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.395,     0.775,      0.47,         0,17.377, 6.000,00000000
2021-10-11T21:37:13.976Z|VMVR2C450218|2021/10/11 21:29:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.449,     0.768,     0.305,         0,17.377, 6.000,00000000
2021-10-11T21:37:15.008Z|VMVR2C450218|2021/10/11 21:29:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.376,     0.672,     0.332,         0,17.377, 6.000,00000000
2021-10-11T21:37:16.041Z|VMVR2C450218|2021/10/11 21:29:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.424,     0.591,     0.332,         0,17.374, 6.000,00000000
2021-10-11T21:37:17.073Z|VMVR2C450218|2021/10/11 21:29:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.459,      0.79,     0.428,         0,17.377, 6.000,00000000
2021-10-11T21:37:18.106Z|VMVR2C450218|2021/10/11 21:29:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.451,     0.797,     0.253,         0,17.377, 6.000,00000000
2021-10-11T21:37:19.138Z|VMVR2C450218|2021/10/11 21:29:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.488,     0.733,     0.363,         0,17.377, 6.000,00000000
2021-10-11T21:37:20.170Z|VMVR2C450218|2021/10/11 21:29:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.366,     0.706,     0.407,         0,17.377, 6.000,00000000
2021-10-11T21:37:21.203Z|VMVR2C450218|2021/10/11 21:29:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.437,     0.846,     0.508,         0,17.377, 6.000,00000000
2021-10-11T21:37:22.236Z|VMVR2C450218|2021/10/11 21:29:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.448,     0.839,     0.391,         0,17.374, 6.000,00000000
2021-10-11T21:37:23.268Z|VMVR2C450218|2021/10/11 21:29:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.399,     0.826,      0.38,         0,17.377, 6.000,00000000
2021-10-11T21:37:24.300Z|VMVR2C450218|2021/10/11 21:29:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.371,     0.745,     0.305,         0,17.377, 6.000,00000000
2021-10-11T21:37:25.333Z|VMVR2C450218|2021/10/11 21:29:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.458,     0.897,     0.456,         0,17.377, 6.000,00000000
2021-10-11T21:37:26.365Z|VMVR2C450218|2021/10/11 21:29:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.353,     0.766,      0.43,         0,17.374, 6.000,00000000
2021-10-11T21:37:27.398Z|VMVR2C450218|2021/10/11 21:29:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.48,     0.777,     0.316,         0,17.377, 6.000,00000000
2021-10-11T21:37:28.430Z|VMVR2C450218|2021/10/11 21:29:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.328,     0.781,     0.367,         0,17.377, 6.000,00000000
2021-10-11T21:37:29.463Z|VMVR2C450218|2021/10/11 21:29:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.396,     0.758,     0.364,         0,17.377, 6.000,00000000
2021-10-11T21:37:30.495Z|VMVR2C450218|2021/10/11 21:29:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.445,     0.804,     0.542,         0,17.374, 6.000,00000000
2021-10-11T21:37:31.528Z|VMVR2C450218|2021/10/11 21:29:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.384,     0.734,     0.436,         0,17.377, 6.000,00000000
2021-10-11T21:37:32.560Z|VMVR2C450218|2021/10/11 21:29:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.391,     0.775,     0.381,         0,17.374, 6.000,00000000
2021-10-11T21:37:33.593Z|VMVR2C450218|2021/10/11 21:29:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.485,     0.667,     0.397,         0,17.374, 6.000,00000000
2021-10-11T21:37:34.625Z|VMVR2C450218|2021/10/11 21:29:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.473,     0.748,     0.406,         0,17.374, 6.000,00000000
2021-10-11T21:37:35.658Z|VMVR2C450218|2021/10/11 21:29:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.458,     0.768,     0.505,         0,17.374, 6.000,00000000
2021-10-11T21:37:36.690Z|VMVR2C450218|2021/10/11 21:29:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.356,      0.81,     0.476,         0,17.374, 6.000,00000000
2021-10-11T21:37:37.723Z|VMVR2C450218|2021/10/11 21:29:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.538,       0.7,     0.452,         0,17.374, 6.000,00000000
2021-10-11T21:37:38.755Z|VMVR2C450218|2021/10/11 21:29:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,      0.51,     0.697,     0.494,         0,17.377, 6.000,00000000
2021-10-11T21:37:39.788Z|VMVR2C450218|2021/10/11 21:29:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.607,      1.04,     0.465,         0,17.374, 6.000,00000000
2021-10-11T21:37:40.820Z|VMVR2C450218|2021/10/11 21:29:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.524,     0.793,     0.579,         0,17.374, 6.000,00000000
2021-10-11T21:37:41.853Z|VMVR2C450218|2021/10/11 21:29:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.505,     0.728,     0.506,         0,17.374, 6.000,00000000
2021-10-11T21:37:42.885Z|VMVR2C450218|2021/10/11 21:29:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.354,     0.683,     0.423,         0,17.377, 6.000,00000000
2021-10-11T21:37:43.918Z|VMVR2C450218|2021/10/11 21:29:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.37,     0.672,       0.4,         0,17.374, 6.000,00000000
2021-10-11T21:37:44.950Z|VMVR2C450218|2021/10/11 21:29:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.45,     0.742,      0.38,         0,17.374, 6.000,00000000
2021-10-11T21:37:45.983Z|VMVR2C450218|2021/10/11 21:29:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,       0.4,     0.721,     0.413,         0,17.374, 6.000,00000000
2021-10-11T21:37:47.016Z|VMVR2C450218|2021/10/11 21:30:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.479,     0.766,     0.349,         0,17.374, 6.000,00000000
2021-10-11T21:37:48.048Z|VMVR2C450218|2021/10/11 21:30:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.474,     0.751,     0.421,         0,17.374, 6.000,00000000
2021-10-11T21:37:49.080Z|VMVR2C450218|2021/10/11 21:30:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.438,     0.724,     0.423,         0,17.374, 6.000,00000000
2021-10-11T21:37:50.113Z|VMVR2C450218|2021/10/11 21:30:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.478,     0.713,     0.425,         0,17.374, 6.000,00000000
2021-10-11T21:37:51.145Z|VMVR2C450218|2021/10/11 21:30:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.483,     0.846,     0.462,         0,17.377, 6.000,00000000
2021-10-11T21:37:52.178Z|VMVR2C450218|2021/10/11 21:30:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.458,     0.744,     0.383,         0,17.377, 6.000,00000000
2021-10-11T21:37:53.210Z|VMVR2C450218|2021/10/11 21:30:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.391,      0.78,     0.316,         0,17.374, 6.000,00000000
2021-10-11T21:37:54.242Z|VMVR2C450218|2021/10/11 21:30:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.445,     0.766,     0.315,         0,17.374, 6.000,00000000
2021-10-11T21:37:55.275Z|VMVR2C450218|2021/10/11 21:30:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.328,     0.693,     0.375,         0,17.374, 6.000,00000000
2021-10-11T21:37:56.308Z|VMVR2C450218|2021/10/11 21:30:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.306,     0.779,     0.375,         0,17.374, 6.000,00000000
2021-10-11T21:37:57.340Z|VMVR2C450218|2021/10/11 21:30:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.408,     0.769,     0.342,         0,17.374, 6.000,00000000
2021-10-11T21:37:58.372Z|VMVR2C450218|2021/10/11 21:30:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.411,     0.766,     0.384,         0,17.374, 6.000,00000000
2021-10-11T21:37:59.405Z|VMVR2C450218|2021/10/11 21:30:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.327,     0.614,     0.391,         0,17.374, 6.000,00000000
2021-10-11T21:38:00.437Z|VMVR2C450218|2021/10/11 21:30:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.399,     0.774,     0.333,         0,17.377, 6.000,00000000
2021-10-11T21:38:01.470Z|VMVR2C450218|2021/10/11 21:30:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.46,      0.84,     0.418,         0,17.374, 6.000,00000000
2021-10-11T21:38:02.502Z|VMVR2C450218|2021/10/11 21:30:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.396,     0.766,     0.368,         0,17.374, 6.000,00000000
2021-10-11T21:38:03.535Z|VMVR2C450218|2021/10/11 21:30:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.459,     0.705,     0.457,         0,17.374, 6.000,00000000
2021-10-11T21:38:04.784Z|VMVR2C450218|2021/10/11 21:30:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.343,     0.729,     0.431,         0,17.374, 6.000,00000000
2021-10-11T21:38:05.600Z|VMVR2C450218|2021/10/11 21:30:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.499,     0.696,     0.424,         0,17.374, 6.000,00000000
2021-10-11T21:38:06.632Z|VMVR2C450218|2021/10/11 21:30:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.418,     0.786,     0.336,         0,17.374, 6.000,00000000
2021-10-11T21:38:07.665Z|VMVR2C450218|2021/10/11 21:30:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.522,     0.736,     0.424,         0,17.374, 6.000,00000000
2021-10-11T21:38:08.697Z|VMVR2C450218|2021/10/11 21:30:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.438,     0.673,     0.409,         0,17.374, 6.000,00000000
2021-10-11T21:38:09.730Z|VMVR2C450218|2021/10/11 21:30:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.266,     0.811,      0.43,         0,17.374, 6.000,00000000
2021-10-11T21:38:10.762Z|VMVR2C450218|2021/10/11 21:30:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.415,     0.806,     0.408,         0,17.374, 6.000,00000000
2021-10-11T21:38:11.795Z|VMVR2C450218|2021/10/11 21:30:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.41,     0.857,     0.326,         0,17.374, 6.000,00000000
2021-10-11T21:38:12.827Z|VMVR2C450218|2021/10/11 21:30:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.24,     0.747,     0.264,         0,17.374, 6.000,00000000
2021-10-11T21:38:13.860Z|VMVR2C450218|2021/10/11 21:30:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.411,     0.735,     0.411,         0,17.374, 6.000,00000000
2021-10-11T21:38:14.892Z|VMVR2C450218|2021/10/11 21:30:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.444,      0.81,      0.24,         0,17.374, 6.000,00000000
2021-10-11T21:38:16.181Z|VMVR2C450218|2021/10/11 21:30:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.416,     0.788,     0.411,         0,17.374, 6.000,00000000
2021-10-11T21:38:16.957Z|VMVR2C450218|2021/10/11 21:30:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.483,     0.675,     0.365,         0,17.374, 6.000,00000000
2021-10-11T21:38:17.990Z|VMVR2C450218|2021/10/11 21:30:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.507,     0.743,     0.498,    0.0182,17.374, 6.000,00000000
2021-10-11T21:38:19.460Z|VMVR2C450218|2021/10/11 21:30:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.459,      0.86,     0.413,         0,17.374, 6.000,00000000
2021-10-11T21:38:20.055Z|VMVR2C450218|2021/10/11 21:30:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.347,      0.71,      0.41,         0,17.374, 6.000,00000000
2021-10-11T21:38:21.087Z|VMVR2C450218|2021/10/11 21:30:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.484,     0.766,      0.39,         0,17.374, 6.000,00000000
2021-10-11T21:38:22.120Z|VMVR2C450218|2021/10/11 21:30:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.441,     0.849,     0.437,         0,17.374, 6.000,00000000
2021-10-11T21:38:23.152Z|VMVR2C450218|2021/10/11 21:30:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.43,     0.812,     0.485,         0,17.374, 6.000,00000000
2021-10-11T21:38:24.185Z|VMVR2C450218|2021/10/11 21:30:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.348,     0.843,      0.64,         0,17.374, 6.000,00000000
2021-10-11T21:38:25.217Z|VMVR2C450218|2021/10/11 21:30:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.437,     0.777,     0.544,         0,17.374, 6.000,00000000
2021-10-11T21:38:26.250Z|VMVR2C450218|2021/10/11 21:30:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.327,     0.708,     0.369,         0,17.374, 6.000,00000000
2021-10-11T21:38:27.282Z|VMVR2C450218|2021/10/11 21:30:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.421,     0.717,     0.498,         0,17.377, 6.000,00000000
2021-10-11T21:38:28.315Z|VMVR2C450218|2021/10/11 21:30:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.438,     0.748,     0.347,         0,17.374, 6.000,00000000
2021-10-11T21:38:29.347Z|VMVR2C450218|2021/10/11 21:30:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.516,     0.647,     0.348,         0,17.374, 6.000,00000000
2021-10-11T21:38:30.379Z|VMVR2C450218|2021/10/11 21:30:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.405,     0.816,     0.345,         0,17.377, 6.000,00000000
2021-10-11T21:38:31.412Z|VMVR2C450218|2021/10/11 21:30:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.538,     0.837,     0.351,         0,17.377, 6.000,00000000
2021-10-11T21:38:32.444Z|VMVR2C450218|2021/10/11 21:30:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.372,     0.821,     0.435,         0,17.377, 6.000,00000000
2021-10-11T21:38:33.477Z|VMVR2C450218|2021/10/11 21:30:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.481,     0.836,     0.448,         0,17.377, 6.000,00000000
2021-10-11T21:38:34.509Z|VMVR2C450218|2021/10/11 21:30:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.471,     0.763,      0.31,         0,17.377, 6.000,00000000
2021-10-11T21:38:35.542Z|VMVR2C450218|2021/10/11 21:30:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.464,     0.823,     0.523,         0,17.374, 6.000,00000000
2021-10-11T21:38:36.574Z|VMVR2C450218|2021/10/11 21:30:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.497,     0.706,     0.408,         0,17.374, 6.000,00000000
2021-10-11T21:38:37.607Z|VMVR2C450218|2021/10/11 21:30:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.404,     0.709,     0.398,         0,17.374, 6.000,00000000
2021-10-11T21:38:38.639Z|VMVR2C450218|2021/10/11 21:30:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.473,     0.816,     0.468,         0,17.374, 6.000,00000000
2021-10-11T21:38:39.672Z|VMVR2C450218|2021/10/11 21:30:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.411,     0.707,     0.421,         0,17.374, 6.000,00000000
2021-10-11T21:38:40.704Z|VMVR2C450218|2021/10/11 21:30:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.494,     0.777,     0.406,         0,17.374, 6.000,00000000
2021-10-11T21:38:41.737Z|VMVR2C450218|2021/10/11 21:30:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.389,     0.816,     0.365,         0,17.377, 6.000,00000000
2021-10-11T21:38:42.769Z|VMVR2C450218|2021/10/11 21:30:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.43,     0.773,     0.403,         0,17.377, 6.000,00000000
2021-10-11T21:38:43.802Z|VMVR2C450218|2021/10/11 21:30:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.414,     0.849,     0.399,         0,17.374, 6.000,00000000
2021-10-11T21:38:44.834Z|VMVR2C450218|2021/10/11 21:30:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.416,     0.847,     0.443,         0,17.377, 6.000,00000000
2021-10-11T21:38:45.867Z|VMVR2C450218|2021/10/11 21:30:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.346,       0.8,     0.369,         0,17.374, 6.000,00000000
2021-10-11T21:38:46.899Z|VMVR2C450218|2021/10/11 21:31:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.405,     0.811,     0.386,         0,17.374, 6.000,00000000
2021-10-11T21:38:47.932Z|VMVR2C450218|2021/10/11 21:31:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.476,     0.854,     0.225,         0,17.377, 6.000,00000000
2021-10-11T21:38:48.964Z|VMVR2C450218|2021/10/11 21:31:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.636,      0.99,     0.389,         0,17.374, 6.000,00000000
2021-10-11T21:38:49.997Z|VMVR2C450218|2021/10/11 21:31:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.505,     0.775,     0.278,         0,17.374, 6.000,00000000
2021-10-11T21:38:51.029Z|VMVR2C450218|2021/10/11 21:31:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.369,     0.718,     0.486,         0,17.377, 6.000,00000000
2021-10-11T21:38:52.062Z|VMVR2C450218|2021/10/11 21:31:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.345,     0.721,     0.302,         0,17.377, 6.000,00000000
2021-10-11T21:38:53.094Z|VMVR2C450218|2021/10/11 21:31:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.393,     0.848,     0.353,         0,17.374, 6.000,00000000
2021-10-11T21:38:54.127Z|VMVR2C450218|2021/10/11 21:31:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.484,     0.725,     0.441,         0,17.374, 6.000,00000000
2021-10-11T21:38:55.159Z|VMVR2C450218|2021/10/11 21:31:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.409,     0.616,     0.345,         0,17.377, 6.000,00000000
2021-10-11T21:38:56.192Z|VMVR2C450218|2021/10/11 21:31:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.467,     0.779,     0.422,         0,17.377, 6.000,00000000
2021-10-11T21:38:57.224Z|VMVR2C450218|2021/10/11 21:31:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.449,     0.623,     0.281,         0,17.377, 6.000,00000000
2021-10-11T21:38:58.257Z|VMVR2C450218|2021/10/11 21:31:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.573,     0.724,     0.324,         0,17.377, 6.000,00000000
2021-10-11T21:38:59.290Z|VMVR2C450218|2021/10/11 21:31:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.542,     0.773,     0.413,         0,17.377, 6.000,00000000
2021-10-11T21:39:00.322Z|VMVR2C450218|2021/10/11 21:31:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.408,     0.749,      0.43,         0,17.377, 6.000,00000000
2021-10-11T21:39:01.354Z|VMVR2C450218|2021/10/11 21:31:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.387,     0.794,     0.324,         0,17.377, 6.000,00000000
2021-10-11T21:39:02.387Z|VMVR2C450218|2021/10/11 21:31:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.496,      0.66,     0.434,         0,17.377, 6.000,00000000
2021-10-11T21:39:03.419Z|VMVR2C450218|2021/10/11 21:31:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.413,     0.754,     0.375,         0,17.377, 6.000,00000000
2021-10-11T21:39:04.452Z|VMVR2C450218|2021/10/11 21:31:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.41,      0.74,     0.296,         0,17.377, 6.000,00000000
2021-10-11T21:39:05.484Z|VMVR2C450218|2021/10/11 21:31:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.328,      0.75,     0.412,         0,17.374, 6.000,00000000
2021-10-11T21:39:06.516Z|VMVR2C450218|2021/10/11 21:31:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.396,     0.759,     0.363,         0,17.377, 6.000,00000000
2021-10-11T21:39:07.549Z|VMVR2C450218|2021/10/11 21:31:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.418,     0.682,     0.392,         0,17.377, 6.000,00000000
2021-10-11T21:39:08.581Z|VMVR2C450218|2021/10/11 21:31:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.432,     0.763,     0.461,         0,17.380, 6.000,00000000
2021-10-11T21:39:09.614Z|VMVR2C450218|2021/10/11 21:31:23,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.415,     0.857,     0.367,         0,17.377, 6.000,00000000
2021-10-11T21:39:10.646Z|VMVR2C450218|2021/10/11 21:31:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.582,      0.71,     0.263,         0,17.377, 6.000,00000000
2021-10-11T21:39:11.679Z|VMVR2C450218|2021/10/11 21:31:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.417,     0.852,     0.459,         0,17.377, 6.000,00000000
2021-10-11T21:39:12.711Z|VMVR2C450218|2021/10/11 21:31:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.459,     0.819,     0.343,         0,17.377, 6.000,00000000
2021-10-11T21:39:13.744Z|VMVR2C450218|2021/10/11 21:31:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.325,     0.769,     0.332,         0,17.377, 6.000,00000000
2021-10-11T21:39:14.776Z|VMVR2C450218|2021/10/11 21:31:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.282,     0.824,     0.369,         0,17.377, 6.000,00000000
2021-10-11T21:39:15.809Z|VMVR2C450218|2021/10/11 21:31:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.339,     0.735,     0.403,         0,17.377, 6.000,00000000
2021-10-11T21:39:16.895Z|VMVR2C450218|2021/10/11 21:31:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.489,     0.806,     0.385,         0,17.377, 6.000,00000000
2021-10-11T21:39:17.874Z|VMVR2C450218|2021/10/11 21:31:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.473,     0.836,     0.413,         0,17.377, 6.000,00000000
2021-10-11T21:39:18.906Z|VMVR2C450218|2021/10/11 21:31:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.45,     0.805,     0.519,         0,17.377, 6.000,00000000
2021-10-11T21:39:19.939Z|VMVR2C450218|2021/10/11 21:31:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.323,     0.806,     0.402,         0,17.377, 6.000,00000000
2021-10-11T21:39:20.971Z|VMVR2C450218|2021/10/11 21:31:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.422,     0.683,     0.364,         0,17.377, 6.000,00000000
2021-10-11T21:39:22.004Z|VMVR2C450218|2021/10/11 21:31:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.396,     0.831,     0.398,         0,17.377, 6.000,00000000
2021-10-11T21:39:23.036Z|VMVR2C450218|2021/10/11 21:31:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.383,     0.779,     0.284,         0,17.377, 6.000,00000000
2021-10-11T21:39:24.069Z|VMVR2C450218|2021/10/11 21:31:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.478,     0.753,     0.445,         0,17.377, 6.000,00000000
2021-10-11T21:39:25.101Z|VMVR2C450218|2021/10/11 21:31:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.425,      0.87,     0.359,         0,17.380, 6.000,00000000
2021-10-11T21:39:26.134Z|VMVR2C450218|2021/10/11 21:31:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.394,     0.662,     0.569,         0,17.377, 6.000,00000000
2021-10-11T21:39:27.166Z|VMVR2C450218|2021/10/11 21:31:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.515,      0.88,     0.365,         0,17.377, 6.000,00000000
2021-10-11T21:39:28.199Z|VMVR2C450218|2021/10/11 21:31:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.376,     0.738,     0.409,         0,17.380, 6.000,00000000
2021-10-11T21:39:29.231Z|VMVR2C450218|2021/10/11 21:31:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.47,     0.655,     0.352,         0,17.377, 6.000,00000000
2021-10-11T21:39:30.264Z|VMVR2C450218|2021/10/11 21:31:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.386,     0.774,     0.474,         0,17.380, 6.000,00000000
2021-10-11T21:39:31.296Z|VMVR2C450218|2021/10/11 21:31:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.412,     0.676,     0.427,         0,17.377, 6.000,00000000
2021-10-11T21:39:32.328Z|VMVR2C450218|2021/10/11 21:31:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.318,     0.753,      0.35,         0,17.377, 6.000,00000000
2021-10-11T21:39:33.361Z|VMVR2C450218|2021/10/11 21:31:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.366,     0.729,     0.434,         0,17.377, 6.000,00000000
2021-10-11T21:39:34.394Z|VMVR2C450218|2021/10/11 21:31:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.446,     0.807,     0.358,         0,17.377, 6.000,00000000
2021-10-11T21:39:35.426Z|VMVR2C450218|2021/10/11 21:31:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.414,      0.78,     0.384,         0,17.377, 6.000,00000000
2021-10-11T21:39:36.458Z|VMVR2C450218|2021/10/11 21:31:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.299,     0.826,     0.374,         0,17.377, 6.000,00000000
2021-10-11T21:39:37.491Z|VMVR2C450218|2021/10/11 21:31:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.386,     0.694,     0.476,         0,17.377, 6.000,00000000
2021-10-11T21:39:38.523Z|VMVR2C450218|2021/10/11 21:31:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.446,     0.869,     0.416,         0,17.377, 6.000,00000000
2021-10-11T21:39:39.556Z|VMVR2C450218|2021/10/11 21:31:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.421,     0.746,     0.339,         0,17.380, 6.000,00000000
2021-10-11T21:39:40.588Z|VMVR2C450218|2021/10/11 21:31:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.388,     0.787,     0.375,         0,17.380, 6.000,00000000
2021-10-11T21:39:41.621Z|VMVR2C450218|2021/10/11 21:31:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.473,      0.75,     0.302,         0,17.380, 6.000,00000000
2021-10-11T21:39:42.653Z|VMVR2C450218|2021/10/11 21:31:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.44,     0.784,     0.341,         0,17.377, 6.000,00000000
2021-10-11T21:39:43.686Z|VMVR2C450218|2021/10/11 21:31:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.37,     0.718,     0.352,         0,17.380, 6.000,00000000
2021-10-11T21:39:44.718Z|VMVR2C450218|2021/10/11 21:31:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.475,     0.853,     0.367,         0,17.377, 6.000,00000000
2021-10-11T21:39:45.751Z|VMVR2C450218|2021/10/11 21:31:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.446,     0.809,     0.493,         0,17.377, 6.000,00000000
2021-10-11T21:39:46.783Z|VMVR2C450218|2021/10/11 21:32:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.404,     0.833,     0.267,         0,17.380, 6.000,00000000
2021-10-11T21:39:47.816Z|VMVR2C450218|2021/10/11 21:32:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.415,     0.734,     0.592,         0,17.380, 6.000,00000000
2021-10-11T21:39:48.848Z|VMVR2C450218|2021/10/11 21:32:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.36,     0.742,     0.349,         0,17.380, 6.000,00000000
2021-10-11T21:39:49.881Z|VMVR2C450218|2021/10/11 21:32:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.567,     0.762,     0.459,         0,17.380, 6.000,00000000
2021-10-11T21:39:50.913Z|VMVR2C450218|2021/10/11 21:32:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.432,      0.86,     0.307,         0,17.380, 6.000,00000000
2021-10-11T21:39:51.946Z|VMVR2C450218|2021/10/11 21:32:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.439,     0.695,     0.414,         0,17.380, 6.000,00000000
2021-10-11T21:39:52.978Z|VMVR2C450218|2021/10/11 21:32:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.426,     0.758,      0.32,         0,17.380, 6.000,00000000
2021-10-11T21:39:54.011Z|VMVR2C450218|2021/10/11 21:32:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.372,      0.82,     0.431,         0,17.380, 6.000,00000000
2021-10-11T21:39:55.043Z|VMVR2C450218|2021/10/11 21:32:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.333,     0.697,     0.409,         0,17.380, 6.000,00000000
2021-10-11T21:39:56.076Z|VMVR2C450218|2021/10/11 21:32:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.322,     0.665,     0.343,         0,17.377, 6.000,00000000
2021-10-11T21:39:57.108Z|VMVR2C450218|2021/10/11 21:32:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.424,     0.702,     0.466,         0,17.380, 6.000,00000000
2021-10-11T21:39:58.141Z|VMVR2C450218|2021/10/11 21:32:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.287,     0.827,     0.383,         0,17.380, 6.000,00000000
2021-10-11T21:39:59.173Z|VMVR2C450218|2021/10/11 21:32:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.369,      0.75,     0.424,         0,17.380, 6.000,00000000
2021-10-11T21:40:00.206Z|VMVR2C450218|2021/10/11 21:32:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.501,     0.821,     0.344,         0,17.377, 6.000,00000000
2021-10-11T21:40:01.238Z|VMVR2C450218|2021/10/11 21:32:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.473,     0.865,     0.459,         0,17.380, 6.000,00000000
2021-10-11T21:40:02.272Z|VMVR2C450218|2021/10/11 21:32:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.391,     0.699,     0.276,         0,17.380, 6.000,00000000
2021-10-11T21:40:03.303Z|VMVR2C450218|2021/10/11 21:32:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.424,     0.746,     0.328,         0,17.377, 6.000,00000000
2021-10-11T21:40:04.336Z|VMVR2C450218|2021/10/11 21:32:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,       0.5,     0.864,     0.418,         0,17.380, 6.000,00000000
2021-10-11T21:40:05.368Z|VMVR2C450218|2021/10/11 21:32:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.431,     0.858,     0.389,         0,17.380, 6.000,00000000
2021-10-11T21:40:06.401Z|VMVR2C450218|2021/10/11 21:32:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.366,     0.857,     0.517,         0,17.380, 6.000,00000000
2021-10-11T21:40:07.433Z|VMVR2C450218|2021/10/11 21:32:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.381,     0.722,     0.466,         0,17.380, 6.000,00000000
2021-10-11T21:40:08.521Z|VMVR2C450218|2021/10/11 21:32:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.426,     0.833,     0.296,         0,17.380, 6.000,00000000
2021-10-11T21:40:09.498Z|VMVR2C450218|2021/10/11 21:32:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.451,     0.744,     0.518,         0,17.380, 6.000,00000000
2021-10-11T21:40:10.530Z|VMVR2C450218|2021/10/11 21:32:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.392,     0.764,     0.446,         0,17.380, 6.000,00000000
2021-10-11T21:40:11.599Z|VMVR2C450218|2021/10/11 21:32:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.391,     0.803,     0.408,         0,17.380, 6.000,00000000
2021-10-11T21:40:12.595Z|VMVR2C450218|2021/10/11 21:32:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.44,     0.721,     0.338,         0,17.380, 6.000,00000000
2021-10-11T21:40:13.628Z|VMVR2C450218|2021/10/11 21:32:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.405,     0.679,     0.365,         0,17.380, 6.000,00000000
2021-10-11T21:40:14.660Z|VMVR2C450218|2021/10/11 21:32:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.588,     0.892,     0.483,         0,17.380, 6.000,00000000
2021-10-11T21:40:15.693Z|VMVR2C450218|2021/10/11 21:32:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.43,     0.873,     0.384,         0,17.380, 6.000,00000000
2021-10-11T21:40:16.725Z|VMVR2C450218|2021/10/11 21:32:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.444,     0.799,     0.287,         0,17.380, 6.000,00000000
2021-10-11T21:40:17.758Z|VMVR2C450218|2021/10/11 21:32:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.39,     0.778,     0.309,         0,17.380, 6.000,00000000
2021-10-11T21:40:18.790Z|VMVR2C450218|2021/10/11 21:32:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.398,     0.788,     0.415,         0,17.380, 6.000,00000000
2021-10-11T21:40:19.823Z|VMVR2C450218|2021/10/11 21:32:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.386,     0.799,     0.357,         0,17.380, 6.000,00000000
2021-10-11T21:40:20.855Z|VMVR2C450218|2021/10/11 21:32:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.407,     0.689,     0.297,         0,17.384, 6.000,00000000
2021-10-11T21:40:21.888Z|VMVR2C450218|2021/10/11 21:32:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.416,     0.745,     0.448,         0,17.380, 6.000,00000000
2021-10-11T21:40:22.920Z|VMVR2C450218|2021/10/11 21:32:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.495,     0.773,     0.398,         0,17.380, 6.000,00000000
2021-10-11T21:40:23.953Z|VMVR2C450218|2021/10/11 21:32:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.271,     0.723,     0.396,         0,17.380, 6.000,00000000
2021-10-11T21:40:24.985Z|VMVR2C450218|2021/10/11 21:32:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.396,     0.709,      0.34,         0,17.380, 6.000,00000000
2021-10-11T21:40:26.018Z|VMVR2C450218|2021/10/11 21:32:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.39,     0.781,     0.298,         0,17.380, 6.000,00000000
2021-10-11T21:40:27.050Z|VMVR2C450218|2021/10/11 21:32:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.504,     0.768,     0.534,         0,17.380, 6.000,00000000
2021-10-11T21:40:28.083Z|VMVR2C450218|2021/10/11 21:32:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.514,     0.707,     0.324,         0,17.380, 6.000,00000000
2021-10-11T21:40:29.115Z|VMVR2C450218|2021/10/11 21:32:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.374,     0.823,      0.35,         0,17.380, 6.000,00000000
2021-10-11T21:40:30.148Z|VMVR2C450218|2021/10/11 21:32:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.438,     0.779,      0.39,         0,17.380, 6.000,00000000
2021-10-11T21:40:31.180Z|VMVR2C450218|2021/10/11 21:32:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.408,      0.74,     0.495,         0,17.380, 6.000,00000000
2021-10-11T21:40:32.213Z|VMVR2C450218|2021/10/11 21:32:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.493,     0.841,     0.393,         0,17.380, 6.000,00000000
2021-10-11T21:40:33.245Z|VMVR2C450218|2021/10/11 21:32:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.457,     0.699,     0.313,         0,17.380, 6.000,00000000
2021-10-11T21:40:34.278Z|VMVR2C450218|2021/10/11 21:32:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.476,     0.741,      0.34,         0,17.380, 6.000,00000000
2021-10-11T21:40:35.310Z|VMVR2C450218|2021/10/11 21:32:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.427,     0.727,     0.412,         0,17.380, 6.000,00000000
2021-10-11T21:40:36.343Z|VMVR2C450218|2021/10/11 21:32:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.417,     0.801,     0.388,         0,17.380, 6.000,00000000
2021-10-11T21:40:37.375Z|VMVR2C450218|2021/10/11 21:32:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.358,     0.748,     0.353,         0,17.380, 6.000,00000000
2021-10-11T21:40:38.408Z|VMVR2C450218|2021/10/11 21:32:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.503,     0.775,     0.318,         0,17.380, 6.000,00000000
2021-10-11T21:40:39.440Z|VMVR2C450218|2021/10/11 21:32:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.387,     0.798,     0.353,         0,17.380, 6.000,00000000
2021-10-11T21:40:40.472Z|VMVR2C450218|2021/10/11 21:32:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.393,     0.686,     0.437,         0,17.380, 6.000,00000000
2021-10-11T21:40:41.505Z|VMVR2C450218|2021/10/11 21:32:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.468,     0.718,     0.351,         0,17.380, 6.000,00000000
2021-10-11T21:40:42.537Z|VMVR2C450218|2021/10/11 21:32:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.406,     0.695,      0.35,         0,17.380, 6.000,00000000
2021-10-11T21:40:43.570Z|VMVR2C450218|2021/10/11 21:32:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.559,     0.751,     0.447,         0,17.380, 6.000,00000000
2021-10-11T21:40:44.602Z|VMVR2C450218|2021/10/11 21:32:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.504,     0.768,     0.428,         0,17.377, 6.000,00000000
2021-10-11T21:40:45.729Z|VMVR2C450218|2021/10/11 21:32:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.606,     0.895,     0.434,         0,17.377, 6.000,00000000
2021-10-11T21:40:46.667Z|VMVR2C450218|2021/10/11 21:33:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.374,     0.731,     0.312,         0,17.380, 6.000,00000000
2021-10-11T21:40:47.795Z|VMVR2C450218|2021/10/11 21:33:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.442,     0.827,     0.422,         0,17.380, 6.000,00000000
2021-10-11T21:40:48.732Z|VMVR2C450218|2021/10/11 21:33:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.491,      0.89,     0.303,         0,17.377, 6.000,00000000
2021-10-11T21:40:49.765Z|VMVR2C450218|2021/10/11 21:33:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.478,     0.801,     0.471,         0,17.377, 6.000,00000000
2021-10-11T21:40:50.797Z|VMVR2C450218|2021/10/11 21:33:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.489,     0.719,     0.377,         0,17.380, 6.000,00000000
2021-10-11T21:40:51.830Z|VMVR2C450218|2021/10/11 21:33:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.537,     0.771,     0.547,         0,17.380, 6.000,00000000
2021-10-11T21:40:52.862Z|VMVR2C450218|2021/10/11 21:33:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.489,     0.829,     0.437,         0,17.380, 6.000,00000000
2021-10-11T21:40:53.895Z|VMVR2C450218|2021/10/11 21:33:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.06,      1.13,      1.09,     0.489,     0.709,      0.38,         0,17.380, 6.000,00000000
2021-10-11T21:40:54.927Z|VMVR2C450218|2021/10/11 21:33:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.06,      1.13,      1.09,     0.526,     0.827,     0.526,         0,17.380, 6.000,00000000
2021-10-11T21:40:55.960Z|VMVR2C450218|2021/10/11 21:33:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.06,      1.13,      1.09,     0.425,     0.779,      0.35,         0,17.380, 6.000,00000000
2021-10-11T21:40:56.992Z|VMVR2C450218|2021/10/11 21:33:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.06,      1.13,      1.09,     0.458,     0.652,     0.393,         0,17.380, 6.000,00000000
2021-10-11T21:40:58.025Z|VMVR2C450218|2021/10/11 21:33:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.06,      1.13,      1.09,      0.43,     0.775,      0.45,         0,17.380, 6.000,00000000
2021-10-11T21:40:59.057Z|VMVR2C450218|2021/10/11 21:33:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.06,      1.13,      1.09,     0.599,     0.848,     0.405,         0,17.380, 6.000,00000000
2021-10-11T21:41:00.090Z|VMVR2C450218|2021/10/11 21:33:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.06,      1.13,      1.09,     0.392,     0.795,     0.431,         0,17.380, 6.000,00000000
2021-10-11T21:41:01.134Z|VMVR2C450218|2021/10/11 21:33:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.467,     0.743,      0.48,         0,17.380, 6.000,00000000
2021-10-11T21:41:02.156Z|VMVR2C450218|2021/10/11 21:33:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.439,     0.847,     0.423,         0,17.380, 6.000,00000000
2021-10-11T21:41:03.187Z|VMVR2C450218|2021/10/11 21:33:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.513,     0.735,     0.456,         0,17.380, 6.000,00000000
2021-10-11T21:41:04.220Z|VMVR2C450218|2021/10/11 21:33:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.409,     0.817,      0.43,         0,17.377, 6.000,00000000
2021-10-11T21:41:05.252Z|VMVR2C450218|2021/10/11 21:33:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.468,     0.864,       0.4,         0,17.377, 6.000,00000000
2021-10-11T21:41:06.285Z|VMVR2C450218|2021/10/11 21:33:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.439,     0.836,     0.391,         0,17.380, 6.000,00000000
2021-10-11T21:41:07.317Z|VMVR2C450218|2021/10/11 21:33:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.448,     0.724,     0.435,         0,17.377, 6.000,00000000
2021-10-11T21:41:08.350Z|VMVR2C450218|2021/10/11 21:33:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.465,     0.841,     0.513,         0,17.377, 6.000,00000000
2021-10-11T21:41:09.382Z|VMVR2C450218|2021/10/11 21:33:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.421,     0.794,     0.364,         0,17.377, 6.000,00000000
2021-10-11T21:41:10.415Z|VMVR2C450218|2021/10/11 21:33:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.42,     0.786,      0.38,         0,17.380, 6.000,00000000
2021-10-11T21:41:11.447Z|VMVR2C450218|2021/10/11 21:33:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.365,     0.745,      0.31,         0,17.380, 6.000,00000000
2021-10-11T21:41:12.480Z|VMVR2C450218|2021/10/11 21:33:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.275,     0.793,     0.404,         0,17.380, 6.000,00000000
2021-10-11T21:41:13.512Z|VMVR2C450218|2021/10/11 21:33:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.464,     0.724,     0.438,         0,17.380, 6.000,00000000
2021-10-11T21:41:14.545Z|VMVR2C450218|2021/10/11 21:33:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.367,     0.832,     0.433,         0,17.380, 6.000,00000000
2021-10-11T21:41:15.577Z|VMVR2C450218|2021/10/11 21:33:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.547,     0.695,     0.515,         0,17.380, 6.000,00000000
2021-10-11T21:41:16.609Z|VMVR2C450218|2021/10/11 21:33:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.396,      0.83,     0.484,         0,17.377, 6.000,00000000
2021-10-11T21:41:17.642Z|VMVR2C450218|2021/10/11 21:33:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.472,     0.739,     0.323,         0,17.377, 6.000,00000000
2021-10-11T21:41:18.675Z|VMVR2C450218|2021/10/11 21:33:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.466,     0.814,     0.315,         0,17.377, 6.000,00000000
2021-10-11T21:41:19.707Z|VMVR2C450218|2021/10/11 21:33:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.414,     0.783,     0.542,         0,17.377, 6.000,00000000
2021-10-11T21:41:20.739Z|VMVR2C450218|2021/10/11 21:33:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.429,     0.662,     0.415,         0,17.377, 6.000,00000000
2021-10-11T21:41:21.772Z|VMVR2C450218|2021/10/11 21:33:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.474,     0.781,     0.446,         0,17.377, 6.000,00000000
2021-10-11T21:41:22.804Z|VMVR2C450218|2021/10/11 21:33:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.413,     0.607,     0.327,         0,17.377, 6.000,00000000
2021-10-11T21:41:23.837Z|VMVR2C450218|2021/10/11 21:33:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.458,      0.67,      0.43,         0,17.377, 6.000,00000000
2021-10-11T21:41:24.869Z|VMVR2C450218|2021/10/11 21:33:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.396,     0.746,      0.45,         0,17.377, 6.000,00000000
2021-10-11T21:41:25.902Z|VMVR2C450218|2021/10/11 21:33:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.369,     0.684,     0.376,         0,17.377, 6.000,00000000
2021-10-11T21:41:26.934Z|VMVR2C450218|2021/10/11 21:33:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.329,     0.855,      0.37,         0,17.377, 6.000,00000000
2021-10-11T21:41:27.967Z|VMVR2C450218|2021/10/11 21:33:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.53,       0.6,     0.409,         0,17.380, 6.000,00000000
2021-10-11T21:41:28.999Z|VMVR2C450218|2021/10/11 21:33:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.552,     0.849,     0.433,         0,17.377, 6.000,00000000
2021-10-11T21:41:30.032Z|VMVR2C450218|2021/10/11 21:33:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.435,     0.841,     0.452,         0,17.377, 6.000,00000000
2021-10-11T21:41:31.064Z|VMVR2C450218|2021/10/11 21:33:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.368,     0.683,     0.286,         0,17.380, 6.000,00000000
2021-10-11T21:41:32.097Z|VMVR2C450218|2021/10/11 21:33:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.381,     0.758,     0.424,         0,17.380, 6.000,00000000
2021-10-11T21:41:33.129Z|VMVR2C450218|2021/10/11 21:33:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.437,     0.842,     0.438,         0,17.377, 6.000,00000000
2021-10-11T21:41:34.162Z|VMVR2C450218|2021/10/11 21:33:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.432,     0.769,     0.468,         0,17.380, 6.000,00000000
2021-10-11T21:41:35.537Z|VMVR2C450218|2021/10/11 21:33:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.398,     0.793,     0.365,         0,17.380, 6.000,00000000
2021-10-11T21:41:36.227Z|VMVR2C450218|2021/10/11 21:33:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.463,     0.717,       0.5,         0,17.377, 6.000,00000000
2021-10-11T21:41:37.259Z|VMVR2C450218|2021/10/11 21:33:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.425,     0.789,      0.32,         0,17.377, 6.000,00000000
2021-10-11T21:41:38.292Z|VMVR2C450218|2021/10/11 21:33:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.451,      0.71,     0.406,         0,17.377, 6.000,00000000
2021-10-11T21:41:39.324Z|VMVR2C450218|2021/10/11 21:33:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.51,     0.696,     0.375,         0,17.377, 6.000,00000000
2021-10-11T21:41:40.357Z|VMVR2C450218|2021/10/11 21:33:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.549,     0.793,     0.416,         0,17.380, 6.000,00000000
2021-10-11T21:41:41.389Z|VMVR2C450218|2021/10/11 21:33:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.42,     0.663,      0.25,         0,17.377, 6.000,00000000
2021-10-11T21:41:42.422Z|VMVR2C450218|2021/10/11 21:33:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.417,     0.736,     0.402,         0,17.380, 6.000,00000000
2021-10-11T21:41:43.454Z|VMVR2C450218|2021/10/11 21:33:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.516,     0.697,     0.309,         0,17.380, 6.000,00000000
2021-10-11T21:41:44.486Z|VMVR2C450218|2021/10/11 21:33:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.48,     0.695,     0.405,         0,17.380, 6.000,00000000
2021-10-11T21:41:45.519Z|VMVR2C450218|2021/10/11 21:33:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.463,     0.794,     0.324,         0,17.377, 6.000,00000000
2021-10-11T21:41:46.552Z|VMVR2C450218|2021/10/11 21:34:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.413,     0.687,     0.455,         0,17.377, 6.000,00000000
2021-10-11T21:41:47.584Z|VMVR2C450218|2021/10/11 21:34:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.413,     0.711,     0.337,         0,17.377, 6.000,00000000
2021-10-11T21:41:48.616Z|VMVR2C450218|2021/10/11 21:34:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.468,     0.774,     0.366,         0,17.380, 6.000,00000000
2021-10-11T21:41:49.649Z|VMVR2C450218|2021/10/11 21:34:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.475,     0.786,     0.541,         0,17.377, 6.000,00000000
2021-10-11T21:41:50.681Z|VMVR2C450218|2021/10/11 21:34:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.354,     0.775,     0.359,         0,17.377, 6.000,00000000
2021-10-11T21:41:51.793Z|VMVR2C450218|2021/10/11 21:34:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.529,     0.804,     0.359,         0,17.377, 6.000,00000000
2021-10-11T21:41:52.746Z|VMVR2C450218|2021/10/11 21:34:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.35,     0.795,     0.328,         0,17.377, 6.000,00000000
2021-10-11T21:41:53.779Z|VMVR2C450218|2021/10/11 21:34:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.363,      0.67,     0.367,         0,17.377, 6.000,00000000
2021-10-11T21:41:54.811Z|VMVR2C450218|2021/10/11 21:34:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.433,     0.776,     0.408,         0,17.377, 6.000,00000000
2021-10-11T21:41:55.844Z|VMVR2C450218|2021/10/11 21:34:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.413,     0.668,     0.397,         0,17.377, 6.000,00000000
2021-10-11T21:41:56.876Z|VMVR2C450218|2021/10/11 21:34:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.471,     0.783,     0.366,         0,17.377, 6.000,00000000
2021-10-11T21:41:57.909Z|VMVR2C450218|2021/10/11 21:34:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.322,     0.776,     0.486,         0,17.380, 6.000,00000000
2021-10-11T21:41:58.941Z|VMVR2C450218|2021/10/11 21:34:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.413,     0.651,     0.292,         0,17.377, 6.000,00000000
2021-10-11T21:41:59.974Z|VMVR2C450218|2021/10/11 21:34:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.36,     0.724,     0.336,         0,17.380, 6.000,00000000
2021-10-11T21:42:01.006Z|VMVR2C450218|2021/10/11 21:34:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.466,     0.715,     0.346,         0,17.377, 6.000,00000000
2021-10-11T21:42:02.039Z|VMVR2C450218|2021/10/11 21:34:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.441,     0.872,     0.418,         0,17.380, 6.000,00000000
2021-10-11T21:42:03.071Z|VMVR2C450218|2021/10/11 21:34:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.364,     0.697,     0.442,         0,17.377, 6.000,00000000
2021-10-11T21:42:04.104Z|VMVR2C450218|2021/10/11 21:34:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.486,     0.756,     0.398,         0,17.377, 6.000,00000000
2021-10-11T21:42:05.136Z|VMVR2C450218|2021/10/11 21:34:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.384,     0.636,     0.325,         0,17.377, 6.000,00000000
2021-10-11T21:42:06.169Z|VMVR2C450218|2021/10/11 21:34:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.548,     0.775,     0.413,         0,17.377, 6.000,00000000
2021-10-11T21:42:07.201Z|VMVR2C450218|2021/10/11 21:34:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.428,     0.666,     0.388,         0,17.377, 6.000,00000000
2021-10-11T21:42:08.234Z|VMVR2C450218|2021/10/11 21:34:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.38,     0.683,     0.395,         0,17.377, 6.000,00000000
2021-10-11T21:42:09.266Z|VMVR2C450218|2021/10/11 21:34:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.441,     0.779,     0.289,         0,17.377, 6.000,00000000
2021-10-11T21:42:10.299Z|VMVR2C450218|2021/10/11 21:34:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.387,      0.74,     0.421,         0,17.377, 6.000,00000000
2021-10-11T21:42:11.331Z|VMVR2C450218|2021/10/11 21:34:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.376,     0.845,     0.477,         0,17.377, 6.000,00000000
2021-10-11T21:42:12.364Z|VMVR2C450218|2021/10/11 21:34:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.311,     0.639,     0.458,         0,17.377, 6.000,00000000
2021-10-11T21:42:13.396Z|VMVR2C450218|2021/10/11 21:34:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.387,     0.598,     0.373,         0,17.377, 6.000,00000000
2021-10-11T21:42:14.429Z|VMVR2C450218|2021/10/11 21:34:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.425,     0.772,     0.395,         0,17.377, 6.000,00000000
2021-10-11T21:42:15.477Z|VMVR2C450218|2021/10/11 21:34:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.394,     0.807,     0.405,         0,17.377, 6.000,00000000
2021-10-11T21:42:16.494Z|VMVR2C450218|2021/10/11 21:34:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.465,     0.707,     0.465,         0,17.377, 6.000,00000000
2021-10-11T21:42:17.526Z|VMVR2C450218|2021/10/11 21:34:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.365,     0.698,     0.245,         0,17.377, 6.000,00000000
2021-10-11T21:42:18.558Z|VMVR2C450218|2021/10/11 21:34:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.363,     0.701,     0.538,         0,17.377, 6.000,00000000
2021-10-11T21:42:19.591Z|VMVR2C450218|2021/10/11 21:34:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.414,     0.789,     0.441,         0,17.377, 6.000,00000000
2021-10-11T21:42:20.623Z|VMVR2C450218|2021/10/11 21:34:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.416,     0.703,     0.435,         0,17.377, 6.000,00000000
2021-10-11T21:42:21.656Z|VMVR2C450218|2021/10/11 21:34:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.434,     0.757,     0.385,         0,17.377, 6.000,00000000
2021-10-11T21:42:22.688Z|VMVR2C450218|2021/10/11 21:34:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.404,     0.821,     0.413,         0,17.377, 6.000,00000000
2021-10-11T21:42:23.721Z|VMVR2C450218|2021/10/11 21:34:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.388,      0.82,     0.392,         0,17.380, 6.000,00000000
2021-10-11T21:42:24.753Z|VMVR2C450218|2021/10/11 21:34:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.554,     0.853,     0.192,         0,17.377, 6.000,00000000
2021-10-11T21:42:25.786Z|VMVR2C450218|2021/10/11 21:34:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.318,     0.827,     0.375,         0,17.377, 6.000,00000000
2021-10-11T21:42:26.818Z|VMVR2C450218|2021/10/11 21:34:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.497,     0.747,     0.251,         0,17.377, 6.000,00000000
2021-10-11T21:42:27.851Z|VMVR2C450218|2021/10/11 21:34:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.458,     0.785,     0.339,         0,17.377, 6.000,00000000
2021-10-11T21:42:28.883Z|VMVR2C450218|2021/10/11 21:34:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.419,     0.802,     0.476,         0,17.380, 6.000,00000000
2021-10-11T21:42:29.916Z|VMVR2C450218|2021/10/11 21:34:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.452,      0.86,     0.432,         0,17.377, 6.000,00000000
2021-10-11T21:42:30.948Z|VMVR2C450218|2021/10/11 21:34:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.44,     0.841,     0.365,         0,17.377, 6.000,00000000
2021-10-11T21:42:31.981Z|VMVR2C450218|2021/10/11 21:34:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.319,     0.785,     0.423,         0,17.377, 6.000,00000000
2021-10-11T21:42:33.013Z|VMVR2C450218|2021/10/11 21:34:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.393,     0.732,     0.479,         0,17.377, 6.000,00000000
2021-10-11T21:42:34.046Z|VMVR2C450218|2021/10/11 21:34:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.523,     0.744,     0.484,         0,17.377, 6.000,00000000
2021-10-11T21:42:35.078Z|VMVR2C450218|2021/10/11 21:34:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.498,     0.757,     0.352,         0,17.380, 6.000,00000000
2021-10-11T21:42:36.111Z|VMVR2C450218|2021/10/11 21:34:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.494,     0.942,     0.486,         0,17.380, 6.000,00000000
2021-10-11T21:42:37.143Z|VMVR2C450218|2021/10/11 21:34:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.56,     0.874,     0.341,         0,17.377, 6.000,00000000
2021-10-11T21:42:38.176Z|VMVR2C450218|2021/10/11 21:34:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.416,       0.8,     0.437,         0,17.377, 6.000,00000000
2021-10-11T21:42:39.208Z|VMVR2C450218|2021/10/11 21:34:53,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.435,     0.721,     0.424,         0,17.377, 6.000,00000000
2021-10-11T21:42:40.241Z|VMVR2C450218|2021/10/11 21:34:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.358,     0.777,     0.445,         0,17.380, 6.000,00000000
2021-10-11T21:42:41.273Z|VMVR2C450218|2021/10/11 21:34:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.404,     0.627,     0.345,         0,17.380, 6.000,00000000
2021-10-11T21:42:42.306Z|VMVR2C450218|2021/10/11 21:34:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.314,      0.84,     0.395,         0,17.380, 6.000,00000000
2021-10-11T21:42:43.338Z|VMVR2C450218|2021/10/11 21:34:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.483,     0.703,     0.357,         0,17.380, 6.000,00000000
2021-10-11T21:42:44.371Z|VMVR2C450218|2021/10/11 21:34:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.511,     0.711,     0.445,         0,17.377, 6.000,00000000
2021-10-11T21:42:45.403Z|VMVR2C450218|2021/10/11 21:34:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.444,      0.73,     0.364,         0,17.380, 6.000,00000000
2021-10-11T21:42:46.436Z|VMVR2C450218|2021/10/11 21:35:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.393,     0.856,     0.316,         0,17.380, 6.000,00000000
2021-10-11T21:42:47.468Z|VMVR2C450218|2021/10/11 21:35:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.337,      0.72,     0.368,         0,17.380, 6.000,00000000
2021-10-11T21:42:48.501Z|VMVR2C450218|2021/10/11 21:35:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.483,     0.834,     0.413,         0,17.380, 6.000,00000000
2021-10-11T21:42:49.533Z|VMVR2C450218|2021/10/11 21:35:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.327,     0.822,     0.382,         0,17.377, 6.000,00000000
2021-10-11T21:42:50.566Z|VMVR2C450218|2021/10/11 21:35:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.335,     0.776,     0.267,         0,17.380, 6.000,00000000
2021-10-11T21:42:51.598Z|VMVR2C450218|2021/10/11 21:35:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.433,     0.784,     0.405,         0,17.380, 6.000,00000000
2021-10-11T21:42:52.645Z|VMVR2C450218|2021/10/11 21:35:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.346,     0.681,     0.318,         0,17.380, 6.000,00000000
2021-10-11T21:42:53.663Z|VMVR2C450218|2021/10/11 21:35:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.543,      0.76,     0.481,         0,17.384, 6.000,00000000
2021-10-11T21:42:54.696Z|VMVR2C450218|2021/10/11 21:35:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.452,      0.62,     0.443,         0,17.380, 6.000,00000000
2021-10-11T21:42:55.728Z|VMVR2C450218|2021/10/11 21:35:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.449,     0.736,     0.365,         0,17.380, 6.000,00000000
2021-10-11T21:42:56.795Z|VMVR2C450218|2021/10/11 21:35:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.525,     0.848,     0.383,         0,17.380, 6.000,00000000
2021-10-11T21:42:57.793Z|VMVR2C450218|2021/10/11 21:35:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.452,     0.793,     0.426,         0,17.380, 6.000,00000000
2021-10-11T21:42:58.825Z|VMVR2C450218|2021/10/11 21:35:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.414,     0.665,     0.461,         0,17.380, 6.000,00000000
2021-10-11T21:42:59.858Z|VMVR2C450218|2021/10/11 21:35:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.498,     0.984,     0.474,         0,17.384, 6.000,00000000
2021-10-11T21:43:00.890Z|VMVR2C450218|2021/10/11 21:35:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.477,     0.783,     0.411,         0,17.377, 6.000,00000000
2021-10-11T21:43:01.923Z|VMVR2C450218|2021/10/11 21:35:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.421,      0.79,     0.233,         0,17.384, 6.000,00000000
2021-10-11T21:43:02.955Z|VMVR2C450218|2021/10/11 21:35:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,       0.5,     0.725,     0.559,         0,17.380, 6.000,00000000
2021-10-11T21:43:03.988Z|VMVR2C450218|2021/10/11 21:35:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.422,     0.769,     0.298,         0,17.384, 6.000,00000000
2021-10-11T21:43:05.020Z|VMVR2C450218|2021/10/11 21:35:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.451,     0.747,     0.332,         0,17.380, 6.000,00000000
2021-10-11T21:43:06.053Z|VMVR2C450218|2021/10/11 21:35:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.488,     0.702,     0.462,         0,17.380, 6.000,00000000
2021-10-11T21:43:07.085Z|VMVR2C450218|2021/10/11 21:35:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.446,     0.761,     0.304,         0,17.380, 6.000,00000000
2021-10-11T21:43:08.118Z|VMVR2C450218|2021/10/11 21:35:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.444,     0.723,     0.438,         0,17.380, 6.000,00000000
2021-10-11T21:43:09.150Z|VMVR2C450218|2021/10/11 21:35:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.521,     0.873,     0.413,         0,17.380, 6.000,00000000
2021-10-11T21:43:10.183Z|VMVR2C450218|2021/10/11 21:35:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.437,     0.718,     0.387,         0,17.380, 6.000,00000000
2021-10-11T21:43:11.215Z|VMVR2C450218|2021/10/11 21:35:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.476,     0.816,     0.527,         0,17.380, 6.000,00000000
2021-10-11T21:43:12.248Z|VMVR2C450218|2021/10/11 21:35:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.487,     0.849,     0.494,         0,17.380, 6.000,00000000
2021-10-11T21:43:13.280Z|VMVR2C450218|2021/10/11 21:35:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.46,     0.793,     0.389,         0,17.384, 6.000,00000000
2021-10-11T21:43:14.313Z|VMVR2C450218|2021/10/11 21:35:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.408,     0.725,     0.469,         0,17.380, 6.000,00000000
2021-10-11T21:43:15.345Z|VMVR2C450218|2021/10/11 21:35:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.434,     0.768,     0.427,         0,17.380, 6.000,00000000
2021-10-11T21:43:16.378Z|VMVR2C450218|2021/10/11 21:35:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.356,     0.762,     0.389,         0,17.384, 6.000,00000000
2021-10-11T21:43:17.546Z|VMVR2C450218|2021/10/11 21:35:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.337,     0.777,     0.154,         0,17.380, 6.000,00000000
2021-10-11T21:43:18.443Z|VMVR2C450218|2021/10/11 21:35:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.518,     0.811,     0.283,         0,17.384, 6.000,00000000
2021-10-11T21:43:19.475Z|VMVR2C450218|2021/10/11 21:35:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.556,     0.919,     0.414,         0,17.384, 6.000,00000000
2021-10-11T21:43:20.508Z|VMVR2C450218|2021/10/11 21:35:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.345,     0.702,      0.38,         0,17.384, 6.000,00000000
2021-10-11T21:43:21.540Z|VMVR2C450218|2021/10/11 21:35:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.431,     0.768,     0.327,         0,17.384, 6.000,00000000
2021-10-11T21:43:22.573Z|VMVR2C450218|2021/10/11 21:35:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.486,     0.828,     0.461,         0,17.384, 6.000,00000000
2021-10-11T21:43:23.605Z|VMVR2C450218|2021/10/11 21:35:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.418,     0.787,     0.457,         0,17.380, 6.000,00000000
2021-10-11T21:43:24.637Z|VMVR2C450218|2021/10/11 21:35:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.413,     0.755,     0.473,         0,17.384, 6.000,00000000
2021-10-11T21:43:25.670Z|VMVR2C450218|2021/10/11 21:35:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.364,       0.7,     0.371,         0,17.384, 6.000,00000000
2021-10-11T21:43:26.702Z|VMVR2C450218|2021/10/11 21:35:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.413,     0.872,     0.409,         0,17.384, 6.000,00000000
2021-10-11T21:43:27.735Z|VMVR2C450218|2021/10/11 21:35:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.363,     0.758,     0.425,         0,17.384, 6.000,00000000
2021-10-11T21:43:28.767Z|VMVR2C450218|2021/10/11 21:35:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.357,     0.697,     0.436,         0,17.384, 6.000,00000000
2021-10-11T21:43:29.800Z|VMVR2C450218|2021/10/11 21:35:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.482,     0.717,     0.464,         0,17.384, 6.000,00000000
2021-10-11T21:43:30.832Z|VMVR2C450218|2021/10/11 21:35:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.446,     0.659,     0.297,         0,17.384, 6.000,00000000
2021-10-11T21:43:31.865Z|VMVR2C450218|2021/10/11 21:35:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.524,     0.762,     0.361,         0,17.384, 6.000,00000000
2021-10-11T21:43:32.897Z|VMVR2C450218|2021/10/11 21:35:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.413,      0.79,      0.47,         0,17.384, 6.000,00000000
2021-10-11T21:43:33.930Z|VMVR2C450218|2021/10/11 21:35:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.429,     0.683,     0.285,         0,17.384, 6.000,00000000
2021-10-11T21:43:34.962Z|VMVR2C450218|2021/10/11 21:35:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.396,     0.788,     0.486,         0,17.380, 6.000,00000000
2021-10-11T21:43:35.995Z|VMVR2C450218|2021/10/11 21:35:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.398,     0.719,     0.391,         0,17.380, 6.000,00000000
2021-10-11T21:43:37.027Z|VMVR2C450218|2021/10/11 21:35:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.597,     0.738,     0.411,         0,17.384, 6.000,00000000
2021-10-11T21:43:38.060Z|VMVR2C450218|2021/10/11 21:35:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.413,     0.779,      0.45,         0,17.380, 6.000,00000000
2021-10-11T21:43:39.092Z|VMVR2C450218|2021/10/11 21:35:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.38,       0.8,     0.382,         0,17.380, 6.000,00000000
2021-10-11T21:43:40.125Z|VMVR2C450218|2021/10/11 21:35:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.436,     0.764,     0.331,         0,17.384, 6.000,00000000
2021-10-11T21:43:41.157Z|VMVR2C450218|2021/10/11 21:35:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.528,     0.832,      0.49,         0,17.380, 6.000,00000000
2021-10-11T21:43:42.190Z|VMVR2C450218|2021/10/11 21:35:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.358,     0.699,     0.303,         0,17.380, 6.000,00000000
2021-10-11T21:43:43.222Z|VMVR2C450218|2021/10/11 21:35:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.395,     0.778,     0.431,         0,17.380, 6.000,00000000
2021-10-11T21:43:44.255Z|VMVR2C450218|2021/10/11 21:35:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.527,      0.78,     0.499,         0,17.380, 6.000,00000000
2021-10-11T21:43:45.287Z|VMVR2C450218|2021/10/11 21:35:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.443,       0.8,     0.383,         0,17.380, 6.000,00000000
2021-10-11T21:43:46.320Z|VMVR2C450218|2021/10/11 21:36:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.444,     0.703,     0.198,         0,17.380, 6.000,00000000
2021-10-11T21:43:47.352Z|VMVR2C450218|2021/10/11 21:36:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.51,     0.801,     0.515,         0,17.380, 6.000,00000000
2021-10-11T21:43:48.385Z|VMVR2C450218|2021/10/11 21:36:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.47,     0.763,     0.424,         0,17.380, 6.000,00000000
2021-10-11T21:43:49.418Z|VMVR2C450218|2021/10/11 21:36:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.325,     0.766,     0.403,         0,17.380, 6.000,00000000
2021-10-11T21:43:50.450Z|VMVR2C450218|2021/10/11 21:36:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.394,      0.76,     0.415,         0,17.380, 6.000,00000000
2021-10-11T21:43:51.482Z|VMVR2C450218|2021/10/11 21:36:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.434,     0.821,     0.464,         0,17.380, 6.000,00000000
2021-10-11T21:43:52.515Z|VMVR2C450218|2021/10/11 21:36:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.404,       0.9,     0.426,         0,17.380, 6.000,00000000
2021-10-11T21:43:53.547Z|VMVR2C450218|2021/10/11 21:36:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.321,     0.775,     0.405,         0,17.380, 6.000,00000000
2021-10-11T21:43:54.579Z|VMVR2C450218|2021/10/11 21:36:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.437,     0.744,     0.336,         0,17.380, 6.000,00000000
2021-10-11T21:43:55.612Z|VMVR2C450218|2021/10/11 21:36:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.316,     0.817,      0.35,         0,17.384, 6.000,00000000
2021-10-11T21:43:56.645Z|VMVR2C450218|2021/10/11 21:36:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.574,      0.82,     0.326,         0,17.380, 6.000,00000000
2021-10-11T21:43:57.794Z|VMVR2C450218|2021/10/11 21:36:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.35,     0.713,     0.371,         0,17.380, 6.000,00000000
2021-10-11T21:43:58.709Z|VMVR2C450218|2021/10/11 21:36:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.407,     0.816,     0.372,         0,17.380, 6.000,00000000
2021-10-11T21:43:59.742Z|VMVR2C450218|2021/10/11 21:36:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.439,     0.749,     0.262,         0,17.380, 6.000,00000000
2021-10-11T21:44:00.774Z|VMVR2C450218|2021/10/11 21:36:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.444,     0.677,     0.369,         0,17.380, 6.000,00000000
2021-10-11T21:44:01.807Z|VMVR2C450218|2021/10/11 21:36:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.417,     0.773,     0.307,         0,17.380, 6.000,00000000
2021-10-11T21:44:02.843Z|VMVR2C450218|2021/10/11 21:36:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.43,     0.814,      0.55,         0,17.380, 6.000,00000000
2021-10-11T21:44:03.872Z|VMVR2C450218|2021/10/11 21:36:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.359,     0.707,     0.289,         0,17.380, 6.000,00000000
2021-10-11T21:44:04.904Z|VMVR2C450218|2021/10/11 21:36:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.402,     0.775,     0.308,         0,17.380, 6.000,00000000
2021-10-11T21:44:05.937Z|VMVR2C450218|2021/10/11 21:36:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.45,      0.66,     0.523,         0,17.380, 6.000,00000000
2021-10-11T21:44:06.969Z|VMVR2C450218|2021/10/11 21:36:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.354,     0.736,       0.3,         0,17.384, 6.000,00000000
2021-10-11T21:44:08.002Z|VMVR2C450218|2021/10/11 21:36:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.419,     0.714,     0.382,         0,17.380, 6.000,00000000
2021-10-11T21:44:09.034Z|VMVR2C450218|2021/10/11 21:36:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.46,     0.812,      0.29,         0,17.380, 6.000,00000000
2021-10-11T21:44:10.068Z|VMVR2C450218|2021/10/11 21:36:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,       0.5,     0.732,     0.462,         0,17.380, 6.000,00000000
2021-10-11T21:44:11.099Z|VMVR2C450218|2021/10/11 21:36:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.512,     0.758,     0.349,         0,17.380, 6.000,00000000
2021-10-11T21:44:12.132Z|VMVR2C450218|2021/10/11 21:36:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.458,     0.832,     0.523,         0,17.380, 6.000,00000000
2021-10-11T21:44:13.164Z|VMVR2C450218|2021/10/11 21:36:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.401,     0.744,     0.356,         0,17.380, 6.000,00000000
2021-10-11T21:44:14.197Z|VMVR2C450218|2021/10/11 21:36:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.424,     0.683,     0.355,         0,17.380, 6.000,00000000
2021-10-11T21:44:15.229Z|VMVR2C450218|2021/10/11 21:36:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.299,     0.805,     0.305,         0,17.380, 6.000,00000000
2021-10-11T21:44:16.262Z|VMVR2C450218|2021/10/11 21:36:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.451,     0.821,     0.442,         0,17.380, 6.000,00000000
2021-10-11T21:44:17.294Z|VMVR2C450218|2021/10/11 21:36:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.383,     0.859,     0.291,         0,17.380, 6.000,00000000
2021-10-11T21:44:18.327Z|VMVR2C450218|2021/10/11 21:36:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.434,     0.777,     0.448,         0,17.384, 6.000,00000000
2021-10-11T21:44:19.359Z|VMVR2C450218|2021/10/11 21:36:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.34,     0.695,     0.325,         0,17.380, 6.000,00000000
2021-10-11T21:44:20.392Z|VMVR2C450218|2021/10/11 21:36:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.401,     0.758,     0.451,         0,17.380, 6.000,00000000
2021-10-11T21:44:21.424Z|VMVR2C450218|2021/10/11 21:36:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.399,      0.75,     0.415,         0,17.380, 6.000,00000000
2021-10-11T21:44:22.457Z|VMVR2C450218|2021/10/11 21:36:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.426,     0.769,     0.376,         0,17.380, 6.000,00000000
2021-10-11T21:44:23.489Z|VMVR2C450218|2021/10/11 21:36:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.499,     0.778,     0.399,         0,17.380, 6.000,00000000
2021-10-11T21:44:24.522Z|VMVR2C450218|2021/10/11 21:36:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.394,     0.764,     0.374,         0,17.380, 6.000,00000000
2021-10-11T21:44:25.554Z|VMVR2C450218|2021/10/11 21:36:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.415,     0.771,     0.488,         0,17.380, 6.000,00000000
2021-10-11T21:44:26.587Z|VMVR2C450218|2021/10/11 21:36:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.412,     0.883,     0.414,         0,17.380, 6.000,00000000
2021-10-11T21:44:27.619Z|VMVR2C450218|2021/10/11 21:36:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.307,       0.7,     0.383,         0,17.380, 6.000,00000000
2021-10-11T21:44:28.652Z|VMVR2C450218|2021/10/11 21:36:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.403,     0.683,     0.352,         0,17.384, 6.000,00000000
2021-10-11T21:44:29.684Z|VMVR2C450218|2021/10/11 21:36:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.452,     0.756,     0.366,         0,17.380, 6.000,00000000
2021-10-11T21:44:30.717Z|VMVR2C450218|2021/10/11 21:36:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.444,     0.849,     0.374,         0,17.380, 6.000,00000000
2021-10-11T21:44:31.793Z|VMVR2C450218|2021/10/11 21:36:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.482,     0.816,     0.433,         0,17.380, 6.000,00000000
2021-10-11T21:44:32.781Z|VMVR2C450218|2021/10/11 21:36:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.34,     0.799,     0.238,         0,17.380, 6.000,00000000
2021-10-11T21:44:33.814Z|VMVR2C450218|2021/10/11 21:36:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.402,     0.747,      0.38,         0,17.380, 6.000,00000000
2021-10-11T21:44:34.846Z|VMVR2C450218|2021/10/11 21:36:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.434,     0.762,     0.438,         0,17.380, 6.000,00000000
2021-10-11T21:44:35.879Z|VMVR2C450218|2021/10/11 21:36:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.389,     0.766,     0.275,         0,17.380, 6.000,00000000
2021-10-11T21:44:36.911Z|VMVR2C450218|2021/10/11 21:36:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.525,     0.862,     0.329,         0,17.380, 6.000,00000000
2021-10-11T21:44:37.944Z|VMVR2C450218|2021/10/11 21:36:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.313,      0.77,     0.277,         0,17.380, 6.000,00000000
2021-10-11T21:44:38.976Z|VMVR2C450218|2021/10/11 21:36:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.384,     0.836,     0.333,         0,17.380, 6.000,00000000
2021-10-11T21:44:40.009Z|VMVR2C450218|2021/10/11 21:36:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.34,     0.818,     0.337,         0,17.380, 6.000,00000000
2021-10-11T21:44:41.041Z|VMVR2C450218|2021/10/11 21:36:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.548,     0.722,      0.45,         0,17.380, 6.000,00000000
2021-10-11T21:44:42.074Z|VMVR2C450218|2021/10/11 21:36:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.491,     0.757,     0.329,         0,17.384, 6.000,00000000
2021-10-11T21:44:43.106Z|VMVR2C450218|2021/10/11 21:36:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.403,     0.812,     0.284,         0,17.380, 6.000,00000000
2021-10-11T21:44:44.139Z|VMVR2C450218|2021/10/11 21:36:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.415,     0.683,     0.493,         0,17.380, 6.000,00000000
2021-10-11T21:44:45.171Z|VMVR2C450218|2021/10/11 21:36:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.349,     0.733,     0.269,         0,17.380, 6.000,00000000
2021-10-11T21:44:46.204Z|VMVR2C450218|2021/10/11 21:37:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.342,     0.863,     0.353,         0,17.380, 6.000,00000000
2021-10-11T21:44:47.237Z|VMVR2C450218|2021/10/11 21:37:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.432,     0.707,     0.532,         0,17.384, 6.000,00000000
2021-10-11T21:44:48.269Z|VMVR2C450218|2021/10/11 21:37:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.508,     0.674,     0.407,         0,17.384, 6.000,00000000
2021-10-11T21:44:49.301Z|VMVR2C450218|2021/10/11 21:37:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.295,     0.772,     0.438,         0,17.380, 6.000,00000000
2021-10-11T21:44:50.334Z|VMVR2C450218|2021/10/11 21:37:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.414,     0.695,     0.214,         0,17.380, 6.000,00000000
2021-10-11T21:44:51.366Z|VMVR2C450218|2021/10/11 21:37:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.464,     0.772,     0.358,         0,17.380, 6.000,00000000
2021-10-11T21:44:52.399Z|VMVR2C450218|2021/10/11 21:37:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.391,     0.786,     0.481,         0,17.380, 6.000,00000000
2021-10-11T21:44:53.431Z|VMVR2C450218|2021/10/11 21:37:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.467,     0.674,      0.46,         0,17.380, 6.000,00000000
2021-10-11T21:44:54.464Z|VMVR2C450218|2021/10/11 21:37:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.413,     0.831,     0.398,         0,17.380, 6.000,00000000
2021-10-11T21:44:55.496Z|VMVR2C450218|2021/10/11 21:37:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.395,     0.808,     0.413,         0,17.380, 6.000,00000000
2021-10-11T21:44:56.529Z|VMVR2C450218|2021/10/11 21:37:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.279,     0.755,     0.437,         0,17.380, 6.000,00000000
2021-10-11T21:44:57.561Z|VMVR2C450218|2021/10/11 21:37:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.35,     0.804,     0.306,         0,17.380, 6.000,00000000
2021-10-11T21:44:58.594Z|VMVR2C450218|2021/10/11 21:37:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.409,      0.86,     0.416,         0,17.380, 6.000,00000000
2021-10-11T21:44:59.626Z|VMVR2C450218|2021/10/11 21:37:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.379,     0.831,      0.34,         0,17.380, 6.000,00000000
2021-10-11T21:45:00.659Z|VMVR2C450218|2021/10/11 21:37:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.314,      0.69,     0.349,         0,17.380, 6.000,00000000
2021-10-11T21:45:01.691Z|VMVR2C450218|2021/10/11 21:37:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.439,     0.698,     0.336,         0,17.380, 6.000,00000000
2021-10-11T21:45:02.723Z|VMVR2C450218|2021/10/11 21:37:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.519,     0.683,     0.333,         0,17.384, 6.000,00000000
2021-10-11T21:45:03.756Z|VMVR2C450218|2021/10/11 21:37:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.457,     0.775,     0.502,         0,17.380, 6.000,00000000
2021-10-11T21:45:04.788Z|VMVR2C450218|2021/10/11 21:37:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.449,     0.773,     0.393,         0,17.384, 6.000,00000000
2021-10-11T21:45:05.821Z|VMVR2C450218|2021/10/11 21:37:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.465,     0.799,     0.444,         0,17.380, 6.000,00000000
2021-10-11T21:45:06.853Z|VMVR2C450218|2021/10/11 21:37:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.444,     0.663,     0.395,         0,17.380, 6.000,00000000
2021-10-11T21:45:07.886Z|VMVR2C450218|2021/10/11 21:37:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.374,     0.716,     0.383,         0,17.380, 6.000,00000000
2021-10-11T21:45:08.918Z|VMVR2C450218|2021/10/11 21:37:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.508,     0.804,      0.41,         0,17.384, 6.000,00000000
2021-10-11T21:45:09.951Z|VMVR2C450218|2021/10/11 21:37:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.337,     0.711,     0.328,         0,17.380, 6.000,00000000
2021-10-11T21:45:10.983Z|VMVR2C450218|2021/10/11 21:37:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.449,     0.869,     0.429,         0,17.380, 6.000,00000000
2021-10-11T21:45:12.016Z|VMVR2C450218|2021/10/11 21:37:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.324,     0.604,      0.37,         0,17.384, 6.000,00000000
2021-10-11T21:45:13.051Z|VMVR2C450218|2021/10/11 21:37:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.411,     0.925,      0.29,         0,17.380, 6.000,00000000
2021-10-11T21:45:14.081Z|VMVR2C450218|2021/10/11 21:37:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.39,     0.765,     0.416,         0,17.380, 6.000,00000000
2021-10-11T21:45:15.113Z|VMVR2C450218|2021/10/11 21:37:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.365,     0.774,     0.309,         0,17.384, 6.000,00000000
2021-10-11T21:45:16.146Z|VMVR2C450218|2021/10/11 21:37:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.438,      0.84,     0.266,         0,17.380, 6.000,00000000
2021-10-11T21:45:17.178Z|VMVR2C450218|2021/10/11 21:37:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.52,     0.872,     0.331,         0,17.384, 6.000,00000000
2021-10-11T21:45:18.211Z|VMVR2C450218|2021/10/11 21:37:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.472,     0.808,     0.505,         0,17.380, 6.000,00000000
2021-10-11T21:45:19.243Z|VMVR2C450218|2021/10/11 21:37:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.373,     0.774,     0.349,         0,17.380, 6.000,00000000
2021-10-11T21:45:20.276Z|VMVR2C450218|2021/10/11 21:37:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.388,     0.767,     0.331,         0,17.384, 6.000,00000000
2021-10-11T21:45:21.308Z|VMVR2C450218|2021/10/11 21:37:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.405,     0.906,     0.451,         0,17.380, 6.000,00000000
2021-10-11T21:45:22.341Z|VMVR2C450218|2021/10/11 21:37:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.425,     0.767,     0.412,         0,17.384, 6.000,00000000
2021-10-11T21:45:23.435Z|VMVR2C450218|2021/10/11 21:37:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.288,     0.783,     0.427,         0,17.380, 6.000,00000000
2021-10-11T21:45:24.406Z|VMVR2C450218|2021/10/11 21:37:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.437,     0.815,     0.422,         0,17.384, 6.000,00000000
2021-10-11T21:45:25.438Z|VMVR2C450218|2021/10/11 21:37:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.428,     0.776,     0.431,         0,17.380, 6.000,00000000
2021-10-11T21:45:26.471Z|VMVR2C450218|2021/10/11 21:37:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.422,     0.813,     0.434,         0,17.380, 6.000,00000000
2021-10-11T21:45:27.503Z|VMVR2C450218|2021/10/11 21:37:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.392,     0.691,     0.284,         0,17.380, 6.000,00000000
2021-10-11T21:45:28.536Z|VMVR2C450218|2021/10/11 21:37:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.315,     0.842,     0.328,         0,17.380, 6.000,00000000
2021-10-11T21:45:29.568Z|VMVR2C450218|2021/10/11 21:37:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.499,     0.765,     0.477,         0,17.380, 6.000,00000000
2021-10-11T21:45:30.601Z|VMVR2C450218|2021/10/11 21:37:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.424,     0.751,     0.283,         0,17.380, 6.000,00000000
2021-10-11T21:45:31.633Z|VMVR2C450218|2021/10/11 21:37:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.454,     0.766,     0.465,         0,17.380, 6.000,00000000
2021-10-11T21:45:32.666Z|VMVR2C450218|2021/10/11 21:37:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.41,     0.683,     0.307,         0,17.380, 6.000,00000000
2021-10-11T21:45:33.698Z|VMVR2C450218|2021/10/11 21:37:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.409,      0.74,     0.357,         0,17.380, 6.000,00000000
2021-10-11T21:45:34.731Z|VMVR2C450218|2021/10/11 21:37:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.451,     0.677,     0.342,         0,17.380, 6.000,00000000
2021-10-11T21:45:35.763Z|VMVR2C450218|2021/10/11 21:37:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.529,     0.687,      0.35,         0,17.384, 6.000,00000000
2021-10-11T21:45:36.796Z|VMVR2C450218|2021/10/11 21:37:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.471,     0.784,     0.458,         0,17.380, 6.000,00000000
2021-10-11T21:45:37.828Z|VMVR2C450218|2021/10/11 21:37:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.325,     0.719,     0.358,         0,17.384, 6.000,00000000
2021-10-11T21:45:38.860Z|VMVR2C450218|2021/10/11 21:37:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.51,     0.721,     0.453,         0,17.380, 6.000,00000000
2021-10-11T21:45:39.893Z|VMVR2C450218|2021/10/11 21:37:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.52,     0.796,     0.312,         0,17.380, 6.000,00000000
2021-10-11T21:45:40.925Z|VMVR2C450218|2021/10/11 21:37:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.432,     0.869,     0.292,         0,17.380, 6.000,00000000
2021-10-11T21:45:41.958Z|VMVR2C450218|2021/10/11 21:37:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.566,     0.779,     0.197,         0,17.380, 6.000,00000000
2021-10-11T21:45:42.990Z|VMVR2C450218|2021/10/11 21:37:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.52,     0.844,     0.322,         0,17.380, 6.000,00000000
2021-10-11T21:45:44.023Z|VMVR2C450218|2021/10/11 21:37:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.411,     0.823,     0.398,         0,17.380, 6.000,00000000
2021-10-11T21:45:45.055Z|VMVR2C450218|2021/10/11 21:37:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.399,     0.717,     0.372,         0,17.384, 6.000,00000000
2021-10-11T21:45:46.088Z|VMVR2C450218|2021/10/11 21:38:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.502,     0.643,     0.288,         0,17.380, 6.000,00000000
2021-10-11T21:45:47.120Z|VMVR2C450218|2021/10/11 21:38:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.417,     0.717,     0.389,         0,17.384, 6.000,00000000
2021-10-11T21:45:48.153Z|VMVR2C450218|2021/10/11 21:38:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.594,     0.855,     0.362,         0,17.380, 6.000,00000000
2021-10-11T21:45:49.185Z|VMVR2C450218|2021/10/11 21:38:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.424,     0.906,     0.343,         0,17.380, 6.000,00000000
2021-10-11T21:45:50.218Z|VMVR2C450218|2021/10/11 21:38:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.44,     0.905,     0.457,         0,17.380, 6.000,00000000
2021-10-11T21:45:51.250Z|VMVR2C450218|2021/10/11 21:38:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.489,     0.827,     0.395,         0,17.384, 6.000,00000000
2021-10-11T21:45:52.283Z|VMVR2C450218|2021/10/11 21:38:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.376,     0.825,     0.506,         0,17.384, 6.000,00000000
2021-10-11T21:45:53.315Z|VMVR2C450218|2021/10/11 21:38:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.441,     0.749,     0.425,         0,17.380, 6.000,00000000
2021-10-11T21:45:54.348Z|VMVR2C450218|2021/10/11 21:38:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.532,     0.859,     0.498,         0,17.380, 6.000,00000000
2021-10-11T21:45:55.380Z|VMVR2C450218|2021/10/11 21:38:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.468,     0.813,     0.317,         0,17.387, 6.000,00000000
2021-10-11T21:45:56.413Z|VMVR2C450218|2021/10/11 21:38:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.484,     0.812,     0.297,         0,17.380, 6.000,00000000
2021-10-11T21:45:57.445Z|VMVR2C450218|2021/10/11 21:38:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.438,     0.768,     0.527,         0,17.384, 6.000,00000000
2021-10-11T21:45:58.478Z|VMVR2C450218|2021/10/11 21:38:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.382,     0.846,     0.413,         0,17.384, 6.000,00000000
2021-10-11T21:45:59.510Z|VMVR2C450218|2021/10/11 21:38:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.433,     0.855,     0.389,         0,17.384, 6.000,00000000
2021-10-11T21:46:00.543Z|VMVR2C450218|2021/10/11 21:38:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.363,      0.81,      0.42,         0,17.384, 6.000,00000000
2021-10-11T21:46:01.575Z|VMVR2C450218|2021/10/11 21:38:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.469,     0.723,     0.475,         0,17.387, 6.000,00000000
2021-10-11T21:46:02.608Z|VMVR2C450218|2021/10/11 21:38:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.507,     0.749,      0.37,         0,17.384, 6.000,00000000
2021-10-11T21:46:03.640Z|VMVR2C450218|2021/10/11 21:38:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.435,     0.804,     0.432,         0,17.384, 6.000,00000000
2021-10-11T21:46:04.673Z|VMVR2C450218|2021/10/11 21:38:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.462,     0.738,     0.573,         0,17.380, 6.000,00000000
2021-10-11T21:46:05.705Z|VMVR2C450218|2021/10/11 21:38:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.38,      0.83,     0.472,         0,17.384, 6.000,00000000
2021-10-11T21:46:06.738Z|VMVR2C450218|2021/10/11 21:38:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.438,      0.79,     0.365,         0,17.384, 6.000,00000000
2021-10-11T21:46:07.795Z|VMVR2C450218|2021/10/11 21:38:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.443,     0.784,     0.457,         0,17.384, 6.000,00000000
2021-10-11T21:46:08.802Z|VMVR2C450218|2021/10/11 21:38:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.347,     0.651,     0.348,         0,17.384, 6.000,00000000
2021-10-11T21:46:09.835Z|VMVR2C450218|2021/10/11 21:38:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.424,     0.767,     0.473,         0,17.384, 6.000,00000000
2021-10-11T21:46:10.867Z|VMVR2C450218|2021/10/11 21:38:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.493,     0.844,     0.473,         0,17.384, 6.000,00000000
2021-10-11T21:46:11.900Z|VMVR2C450218|2021/10/11 21:38:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.437,     0.762,     0.456,         0,17.384, 6.000,00000000
2021-10-11T21:46:12.932Z|VMVR2C450218|2021/10/11 21:38:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.451,     0.747,     0.405,         0,17.384, 6.000,00000000
2021-10-11T21:46:13.965Z|VMVR2C450218|2021/10/11 21:38:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.379,      0.75,     0.537,         0,17.384, 6.000,00000000
2021-10-11T21:46:14.997Z|VMVR2C450218|2021/10/11 21:38:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.392,     0.703,     0.397,         0,17.384, 6.000,00000000
2021-10-11T21:46:16.030Z|VMVR2C450218|2021/10/11 21:38:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.428,     0.764,     0.415,         0,17.384, 6.000,00000000
2021-10-11T21:46:17.062Z|VMVR2C450218|2021/10/11 21:38:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.527,     0.763,     0.321,         0,17.384, 6.000,00000000
2021-10-11T21:46:18.095Z|VMVR2C450218|2021/10/11 21:38:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.459,       0.8,     0.409,         0,17.384, 6.000,00000000
2021-10-11T21:46:19.128Z|VMVR2C450218|2021/10/11 21:38:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.372,     0.695,     0.369,         0,17.384, 6.000,00000000
2021-10-11T21:46:20.160Z|VMVR2C450218|2021/10/11 21:38:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.343,     0.863,     0.375,         0,17.384, 6.000,00000000
2021-10-11T21:46:21.192Z|VMVR2C450218|2021/10/11 21:38:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.482,     0.722,       0.4,         0,17.384, 6.000,00000000
2021-10-11T21:46:22.225Z|VMVR2C450218|2021/10/11 21:38:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.382,     0.766,     0.337,         0,17.384, 6.000,00000000
2021-10-11T21:46:23.257Z|VMVR2C450218|2021/10/11 21:38:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.477,     0.761,     0.408,         0,17.387, 6.000,00000000
2021-10-11T21:46:24.290Z|VMVR2C450218|2021/10/11 21:38:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.448,     0.671,     0.386,         0,17.384, 6.000,00000000
2021-10-11T21:46:25.322Z|VMVR2C450218|2021/10/11 21:38:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.364,     0.707,     0.422,         0,17.384, 6.000,00000000
2021-10-11T21:46:26.355Z|VMVR2C450218|2021/10/11 21:38:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.411,     0.731,     0.355,         0,17.384, 6.000,00000000
2021-10-11T21:46:27.388Z|VMVR2C450218|2021/10/11 21:38:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.423,     0.715,     0.385,         0,17.384, 6.000,00000000
2021-10-11T21:46:28.420Z|VMVR2C450218|2021/10/11 21:38:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.377,     0.751,     0.435,         0,17.384, 6.000,00000000
2021-10-11T21:46:29.452Z|VMVR2C450218|2021/10/11 21:38:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.29,     0.785,     0.336,         0,17.384, 6.000,00000000
2021-10-11T21:46:30.485Z|VMVR2C450218|2021/10/11 21:38:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.514,     0.779,      0.47,         0,17.384, 6.000,00000000
2021-10-11T21:46:31.517Z|VMVR2C450218|2021/10/11 21:38:45,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.383,      0.69,     0.525,         0,17.384, 6.000,00000000
2021-10-11T21:46:32.550Z|VMVR2C450218|2021/10/11 21:38:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.392,     0.811,       0.4,         0,17.384, 6.000,00000000
2021-10-11T21:46:33.582Z|VMVR2C450218|2021/10/11 21:38:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.462,     0.789,     0.367,         0,17.384, 6.000,00000000
2021-10-11T21:46:34.615Z|VMVR2C450218|2021/10/11 21:38:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.394,     0.651,     0.433,         0,17.384, 6.000,00000000
2021-10-11T21:46:35.647Z|VMVR2C450218|2021/10/11 21:38:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.399,     0.754,     0.324,         0,17.384, 6.000,00000000
2021-10-11T21:46:36.680Z|VMVR2C450218|2021/10/11 21:38:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.41,     0.863,     0.464,         0,17.384, 6.000,00000000
2021-10-11T21:46:37.712Z|VMVR2C450218|2021/10/11 21:38:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.364,     0.886,     0.447,         0,17.384, 6.000,00000000
2021-10-11T21:46:38.745Z|VMVR2C450218|2021/10/11 21:38:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.445,     0.676,     0.435,         0,17.384, 6.000,00000000
2021-10-11T21:46:39.777Z|VMVR2C450218|2021/10/11 21:38:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.457,     0.859,     0.406,         0,17.384, 6.000,00000000
2021-10-11T21:46:40.902Z|VMVR2C450218|2021/10/11 21:38:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.467,     0.704,     0.296,         0,17.384, 6.000,00000000
2021-10-11T21:46:41.842Z|VMVR2C450218|2021/10/11 21:38:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.482,     0.904,     0.307,         0,17.384, 6.000,00000000
2021-10-11T21:46:42.875Z|VMVR2C450218|2021/10/11 21:38:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.535,     0.741,     0.325,         0,17.384, 6.000,00000000
2021-10-11T21:46:43.907Z|VMVR2C450218|2021/10/11 21:38:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.411,     0.782,     0.479,         0,17.380, 6.000,00000000
2021-10-11T21:46:44.940Z|VMVR2C450218|2021/10/11 21:38:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,       0.5,     0.847,     0.427,         0,17.380, 6.000,00000000
2021-10-11T21:46:45.972Z|VMVR2C450218|2021/10/11 21:38:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.493,     0.759,     0.404,         0,17.384, 6.000,00000000
2021-10-11T21:46:47.005Z|VMVR2C450218|2021/10/11 21:39:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.475,     0.811,     0.502,         0,17.384, 6.000,00000000
2021-10-11T21:46:48.037Z|VMVR2C450218|2021/10/11 21:39:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,       0.5,     0.873,     0.385,         0,17.384, 6.000,00000000
2021-10-11T21:46:49.069Z|VMVR2C450218|2021/10/11 21:39:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.486,     0.852,     0.432,         0,17.384, 6.000,00000000
2021-10-11T21:46:50.102Z|VMVR2C450218|2021/10/11 21:39:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.548,     0.851,     0.532,         0,17.384, 6.000,00000000
2021-10-11T21:46:51.134Z|VMVR2C450218|2021/10/11 21:39:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.471,     0.779,     0.413,         0,17.384, 6.000,00000000
2021-10-11T21:46:52.167Z|VMVR2C450218|2021/10/11 21:39:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.39,     0.766,     0.425,         0,17.380, 6.000,00000000
2021-10-11T21:46:53.199Z|VMVR2C450218|2021/10/11 21:39:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.459,      0.75,     0.489,         0,17.384, 6.000,00000000
2021-10-11T21:46:54.232Z|VMVR2C450218|2021/10/11 21:39:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.493,      0.78,     0.355,         0,17.380, 6.000,00000000
2021-10-11T21:46:55.264Z|VMVR2C450218|2021/10/11 21:39:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.508,     0.728,     0.419,         0,17.384, 6.000,00000000
2021-10-11T21:46:56.297Z|VMVR2C450218|2021/10/11 21:39:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.408,     0.746,     0.455,         0,17.384, 6.000,00000000
2021-10-11T21:46:57.329Z|VMVR2C450218|2021/10/11 21:39:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.264,     0.788,     0.321,         0,17.384, 6.000,00000000
2021-10-11T21:46:58.362Z|VMVR2C450218|2021/10/11 21:39:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.385,     0.838,     0.429,         0,17.384, 6.000,00000000
2021-10-11T21:46:59.610Z|VMVR2C450218|2021/10/11 21:39:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.393,     0.892,     0.364,         0,17.384, 6.000,00000000
2021-10-11T21:47:00.427Z|VMVR2C450218|2021/10/11 21:39:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.493,     0.754,     0.368,         0,17.384, 6.000,00000000
2021-10-11T21:47:01.459Z|VMVR2C450218|2021/10/11 21:39:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.391,     0.588,     0.396,         0,17.384, 6.000,00000000
2021-10-11T21:47:02.492Z|VMVR2C450218|2021/10/11 21:39:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.357,     0.823,       0.4,         0,17.384, 6.000,00000000
2021-10-11T21:47:03.524Z|VMVR2C450218|2021/10/11 21:39:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.428,     0.765,     0.339,         0,17.384, 6.000,00000000
2021-10-11T21:47:04.557Z|VMVR2C450218|2021/10/11 21:39:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.517,     0.663,     0.307,         0,17.384, 6.000,00000000
2021-10-11T21:47:05.589Z|VMVR2C450218|2021/10/11 21:39:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.498,     0.732,     0.464,         0,17.384, 6.000,00000000
2021-10-11T21:47:06.622Z|VMVR2C450218|2021/10/11 21:39:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.316,     0.671,     0.382,         0,17.387, 6.000,00000000
2021-10-11T21:47:07.795Z|VMVR2C450218|2021/10/11 21:39:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.443,     0.704,      0.38,         0,17.384, 6.000,00000000
2021-10-11T21:47:08.687Z|VMVR2C450218|2021/10/11 21:39:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.563,     0.722,     0.394,         0,17.384, 6.000,00000000
2021-10-11T21:47:09.719Z|VMVR2C450218|2021/10/11 21:39:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.398,     0.688,     0.402,         0,17.384, 6.000,00000000
2021-10-11T21:47:10.752Z|VMVR2C450218|2021/10/11 21:39:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.476,     0.728,     0.253,         0,17.384, 6.000,00000000
2021-10-11T21:47:11.784Z|VMVR2C450218|2021/10/11 21:39:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.49,     0.775,     0.412,         0,17.384, 6.000,00000000
2021-10-11T21:47:12.817Z|VMVR2C450218|2021/10/11 21:39:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.522,     0.638,     0.411,         0,17.384, 6.000,00000000
2021-10-11T21:47:13.849Z|VMVR2C450218|2021/10/11 21:39:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.555,      0.75,     0.411,         0,17.384, 6.000,00000000
2021-10-11T21:47:14.882Z|VMVR2C450218|2021/10/11 21:39:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.486,     0.801,     0.379,         0,17.384, 6.000,00000000
2021-10-11T21:47:15.914Z|VMVR2C450218|2021/10/11 21:39:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.372,     0.688,     0.312,         0,17.384, 6.000,00000000
2021-10-11T21:47:16.946Z|VMVR2C450218|2021/10/11 21:39:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.487,     0.717,     0.373,         0,17.384, 6.000,00000000
2021-10-11T21:47:17.979Z|VMVR2C450218|2021/10/11 21:39:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.421,     0.771,     0.441,         0,17.387, 6.000,00000000
2021-10-11T21:47:19.011Z|VMVR2C450218|2021/10/11 21:39:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.486,     0.657,     0.428,         0,17.384, 6.000,00000000
2021-10-11T21:47:20.044Z|VMVR2C450218|2021/10/11 21:39:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.378,     0.712,     0.421,         0,17.384, 6.000,00000000
2021-10-11T21:47:21.076Z|VMVR2C450218|2021/10/11 21:39:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.466,     0.783,     0.457,         0,17.387, 6.000,00000000
2021-10-11T21:47:22.109Z|VMVR2C450218|2021/10/11 21:39:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.415,      0.78,     0.427,         0,17.384, 6.000,00000000
2021-10-11T21:47:23.141Z|VMVR2C450218|2021/10/11 21:39:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.415,     0.859,     0.456,         0,17.384, 6.000,00000000
2021-10-11T21:47:24.174Z|VMVR2C450218|2021/10/11 21:39:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.383,     0.811,     0.447,         0,17.384, 6.000,00000000
2021-10-11T21:47:25.206Z|VMVR2C450218|2021/10/11 21:39:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.402,     0.795,     0.351,         0,17.384, 6.000,00000000
2021-10-11T21:47:26.239Z|VMVR2C450218|2021/10/11 21:39:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.379,     0.797,     0.345,         0,17.384, 6.000,00000000
2021-10-11T21:47:27.271Z|VMVR2C450218|2021/10/11 21:39:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.397,      0.78,     0.363,         0,17.384, 6.000,00000000
2021-10-11T21:47:28.483Z|VMVR2C450218|2021/10/11 21:39:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.493,     0.787,     0.419,         0,17.384, 6.000,00000000
2021-10-11T21:47:29.336Z|VMVR2C450218|2021/10/11 21:39:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.413,     0.736,     0.403,         0,17.384, 6.000,00000000
2021-10-11T21:47:30.369Z|VMVR2C450218|2021/10/11 21:39:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.49,     0.684,     0.405,         0,17.387, 6.000,00000000
2021-10-11T21:47:31.401Z|VMVR2C450218|2021/10/11 21:39:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.437,     0.673,     0.215,         0,17.384, 6.000,00000000
2021-10-11T21:47:32.434Z|VMVR2C450218|2021/10/11 21:39:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.455,     0.773,     0.412,         0,17.384, 6.000,00000000
2021-10-11T21:47:33.466Z|VMVR2C450218|2021/10/11 21:39:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.366,      0.73,     0.397,         0,17.384, 6.000,00000000
2021-10-11T21:47:34.499Z|VMVR2C450218|2021/10/11 21:39:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.482,     0.836,     0.302,         0,17.384, 6.000,00000000
2021-10-11T21:47:35.531Z|VMVR2C450218|2021/10/11 21:39:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.555,     0.745,      0.44,         0,17.384, 6.000,00000000
2021-10-11T21:47:36.564Z|VMVR2C450218|2021/10/11 21:39:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.414,     0.775,      0.46,         0,17.387, 6.000,00000000
2021-10-11T21:47:37.596Z|VMVR2C450218|2021/10/11 21:39:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.35,     0.796,     0.387,         0,17.387, 6.000,00000000
2021-10-11T21:47:38.629Z|VMVR2C450218|2021/10/11 21:39:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.543,     0.864,     0.548,         0,17.387, 6.000,00000000
2021-10-11T21:47:39.661Z|VMVR2C450218|2021/10/11 21:39:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.422,     0.886,     0.454,         0,17.384, 6.000,00000000
2021-10-11T21:47:40.694Z|VMVR2C450218|2021/10/11 21:39:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.395,     0.695,     0.428,         0,17.387, 6.000,00000000
2021-10-11T21:47:41.726Z|VMVR2C450218|2021/10/11 21:39:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.331,     0.891,     0.255,         0,17.384, 6.000,00000000
2021-10-11T21:47:42.759Z|VMVR2C450218|2021/10/11 21:39:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.381,     0.769,     0.443,         0,17.387, 6.000,00000000
2021-10-11T21:47:43.791Z|VMVR2C450218|2021/10/11 21:39:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.478,     0.722,     0.343,         0,17.384, 6.000,00000000
2021-10-11T21:47:44.824Z|VMVR2C450218|2021/10/11 21:39:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.303,     0.777,     0.423,         0,17.384, 6.000,00000000
2021-10-11T21:47:45.856Z|VMVR2C450218|2021/10/11 21:39:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.524,      0.72,     0.358,         0,17.384, 6.000,00000000
2021-10-11T21:47:46.889Z|VMVR2C450218|2021/10/11 21:40:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.43,     0.823,     0.418,         0,17.384, 6.000,00000000
2021-10-11T21:47:47.921Z|VMVR2C450218|2021/10/11 21:40:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.422,     0.799,     0.474,         0,17.380, 6.000,00000000
2021-10-11T21:47:48.954Z|VMVR2C450218|2021/10/11 21:40:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.293,      0.82,     0.425,         0,17.387, 6.000,00000000
2021-10-11T21:47:50.254Z|VMVR2C450218|2021/10/11 21:40:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.368,     0.716,     0.376,         0,17.384, 6.000,00000000
2021-10-11T21:47:51.019Z|VMVR2C450218|2021/10/11 21:40:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.43,      0.74,     0.332,         0,17.384, 6.000,00000000
2021-10-11T21:47:52.051Z|VMVR2C450218|2021/10/11 21:40:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.429,     0.776,     0.356,         0,17.387, 6.000,00000000
2021-10-11T21:47:53.083Z|VMVR2C450218|2021/10/11 21:40:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.383,      0.74,     0.346,         0,17.384, 6.000,00000000
2021-10-11T21:47:54.116Z|VMVR2C450218|2021/10/11 21:40:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.448,     0.816,     0.483,         0,17.384, 6.000,00000000
2021-10-11T21:47:55.148Z|VMVR2C450218|2021/10/11 21:40:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.301,     0.774,     0.365,         0,17.384, 6.000,00000000
2021-10-11T21:47:56.181Z|VMVR2C450218|2021/10/11 21:40:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.439,     0.844,     0.282,         0,17.384, 6.000,00000000
2021-10-11T21:47:57.213Z|VMVR2C450218|2021/10/11 21:40:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.454,     0.756,     0.426,         0,17.380, 6.000,00000000
2021-10-11T21:47:58.246Z|VMVR2C450218|2021/10/11 21:40:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.55,     0.746,     0.522,         0,17.384, 6.000,00000000
2021-10-11T21:47:59.278Z|VMVR2C450218|2021/10/11 21:40:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.491,     0.651,     0.411,         0,17.384, 6.000,00000000
2021-10-11T21:48:00.311Z|VMVR2C450218|2021/10/11 21:40:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.438,     0.703,     0.259,         0,17.387, 6.000,00000000
2021-10-11T21:48:01.343Z|VMVR2C450218|2021/10/11 21:40:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.358,     0.792,     0.366,         0,17.380, 6.000,00000000
2021-10-11T21:48:02.376Z|VMVR2C450218|2021/10/11 21:40:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.565,     0.693,     0.439,         0,17.384, 6.000,00000000
2021-10-11T21:48:03.408Z|VMVR2C450218|2021/10/11 21:40:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.471,      0.73,     0.386,         0,17.384, 6.000,00000000
2021-10-11T21:48:04.441Z|VMVR2C450218|2021/10/11 21:40:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.463,     0.813,      0.42,         0,17.384, 6.000,00000000
2021-10-11T21:48:05.473Z|VMVR2C450218|2021/10/11 21:40:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.404,     0.756,     0.381,         0,17.380, 6.000,00000000
2021-10-11T21:48:06.506Z|VMVR2C450218|2021/10/11 21:40:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.428,      0.72,     0.374,         0,17.380, 6.000,00000000
2021-10-11T21:48:07.538Z|VMVR2C450218|2021/10/11 21:40:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.375,     0.612,     0.321,         0,17.380, 6.000,00000000
2021-10-11T21:48:08.571Z|VMVR2C450218|2021/10/11 21:40:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.404,     0.797,     0.395,         0,17.380, 6.000,00000000
2021-10-11T21:48:09.603Z|VMVR2C450218|2021/10/11 21:40:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.302,      0.76,     0.478,         0,17.380, 6.000,00000000
2021-10-11T21:48:10.636Z|VMVR2C450218|2021/10/11 21:40:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.425,      0.75,     0.345,         0,17.380, 6.000,00000000
2021-10-11T21:48:11.668Z|VMVR2C450218|2021/10/11 21:40:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.352,     0.812,     0.342,         0,17.380, 6.000,00000000
2021-10-11T21:48:12.701Z|VMVR2C450218|2021/10/11 21:40:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.541,      0.68,     0.386,         0,17.380, 6.000,00000000
2021-10-11T21:48:13.733Z|VMVR2C450218|2021/10/11 21:40:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.35,     0.771,     0.526,         0,17.380, 6.000,00000000
2021-10-11T21:48:14.766Z|VMVR2C450218|2021/10/11 21:40:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.418,     0.788,     0.389,         0,17.380, 6.000,00000000
2021-10-11T21:48:15.798Z|VMVR2C450218|2021/10/11 21:40:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.431,     0.616,     0.498,         0,17.384, 6.000,00000000
2021-10-11T21:48:16.831Z|VMVR2C450218|2021/10/11 21:40:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.42,     0.668,     0.283,         0,17.384, 6.000,00000000
2021-10-11T21:48:17.863Z|VMVR2C450218|2021/10/11 21:40:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.379,     0.841,     0.394,         0,17.380, 6.000,00000000
2021-10-11T21:48:18.896Z|VMVR2C450218|2021/10/11 21:40:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.374,     0.805,     0.391,         0,17.380, 6.000,00000000
2021-10-11T21:48:19.928Z|VMVR2C450218|2021/10/11 21:40:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.514,     0.814,     0.473,         0,17.380, 6.000,00000000
2021-10-11T21:48:20.960Z|VMVR2C450218|2021/10/11 21:40:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.435,     0.701,     0.331,         0,17.380, 6.000,00000000
2021-10-11T21:48:21.993Z|VMVR2C450218|2021/10/11 21:40:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.386,     0.796,     0.294,         0,17.380, 6.000,00000000
2021-10-11T21:48:23.026Z|VMVR2C450218|2021/10/11 21:40:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.359,     0.714,       0.5,         0,17.380, 6.000,00000000
2021-10-11T21:48:24.058Z|VMVR2C450218|2021/10/11 21:40:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.331,     0.709,     0.462,         0,17.380, 6.000,00000000
2021-10-11T21:48:25.090Z|VMVR2C450218|2021/10/11 21:40:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.277,     0.766,     0.359,         0,17.380, 6.000,00000000
2021-10-11T21:48:26.123Z|VMVR2C450218|2021/10/11 21:40:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.376,     0.705,     0.351,         0,17.380, 6.000,00000000
2021-10-11T21:48:27.156Z|VMVR2C450218|2021/10/11 21:40:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.52,     0.816,     0.335,         0,17.380, 6.000,00000000
2021-10-11T21:48:28.188Z|VMVR2C450218|2021/10/11 21:40:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.446,     0.778,      0.42,         0,17.380, 6.000,00000000
2021-10-11T21:48:29.220Z|VMVR2C450218|2021/10/11 21:40:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.352,     0.775,     0.301,         0,17.380, 6.000,00000000
2021-10-11T21:48:30.253Z|VMVR2C450218|2021/10/11 21:40:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.451,     0.813,     0.509,         0,17.380, 6.000,00000000
2021-10-11T21:48:31.285Z|VMVR2C450218|2021/10/11 21:40:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.424,     0.819,     0.453,         0,17.380, 6.000,00000000
2021-10-11T21:48:32.360Z|VMVR2C450218|2021/10/11 21:40:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.477,     0.778,     0.375,         0,17.380, 6.000,00000000
2021-10-11T21:48:33.350Z|VMVR2C450218|2021/10/11 21:40:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.446,     0.761,     0.219,         0,17.380, 6.000,00000000
2021-10-11T21:48:34.383Z|VMVR2C450218|2021/10/11 21:40:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.365,     0.848,     0.482,         0,17.384, 6.000,00000000
2021-10-11T21:48:35.415Z|VMVR2C450218|2021/10/11 21:40:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.399,     0.718,     0.377,         0,17.384, 6.000,00000000
2021-10-11T21:48:36.448Z|VMVR2C450218|2021/10/11 21:40:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.393,     0.633,     0.306,         0,17.380, 6.000,00000000
2021-10-11T21:48:37.480Z|VMVR2C450218|2021/10/11 21:40:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.41,     0.776,     0.462,         0,17.384, 6.000,00000000
2021-10-11T21:48:38.513Z|VMVR2C450218|2021/10/11 21:40:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.417,     0.667,      0.36,         0,17.384, 6.000,00000000
2021-10-11T21:48:39.545Z|VMVR2C450218|2021/10/11 21:40:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.422,     0.738,     0.371,         0,17.380, 6.000,00000000
2021-10-11T21:48:40.578Z|VMVR2C450218|2021/10/11 21:40:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.388,     0.845,     0.456,         0,17.384, 6.000,00000000
2021-10-11T21:48:41.610Z|VMVR2C450218|2021/10/11 21:40:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.442,     0.744,     0.358,         0,17.380, 6.000,00000000
2021-10-11T21:48:42.643Z|VMVR2C450218|2021/10/11 21:40:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.318,     0.706,     0.456,         0,17.380, 6.000,00000000
2021-10-11T21:48:43.675Z|VMVR2C450218|2021/10/11 21:40:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.474,     0.783,     0.407,         0,17.380, 6.000,00000000
2021-10-11T21:48:44.708Z|VMVR2C450218|2021/10/11 21:40:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.393,     0.699,     0.417,         0,17.380, 6.000,00000000
2021-10-11T21:48:45.740Z|VMVR2C450218|2021/10/11 21:40:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.396,     0.736,     0.487,         0,17.380, 6.000,00000000
2021-10-11T21:48:46.773Z|VMVR2C450218|2021/10/11 21:41:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.43,     0.727,     0.347,         0,17.380, 6.000,00000000
2021-10-11T21:48:47.805Z|VMVR2C450218|2021/10/11 21:41:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.348,     0.722,     0.301,         0,17.380, 6.000,00000000
2021-10-11T21:48:48.838Z|VMVR2C450218|2021/10/11 21:41:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.404,     0.677,     0.411,         0,17.380, 6.000,00000000
2021-10-11T21:48:49.870Z|VMVR2C450218|2021/10/11 21:41:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.391,     0.795,      0.23,         0,17.384, 6.000,00000000
2021-10-11T21:48:50.903Z|VMVR2C450218|2021/10/11 21:41:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.42,     0.723,     0.371,         0,17.380, 6.000,00000000
2021-10-11T21:48:51.935Z|VMVR2C450218|2021/10/11 21:41:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.474,     0.753,     0.336,         0,17.380, 6.000,00000000
2021-10-11T21:48:52.968Z|VMVR2C450218|2021/10/11 21:41:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.413,     0.722,     0.332,         0,17.384, 6.000,00000000
2021-10-11T21:48:54.000Z|VMVR2C450218|2021/10/11 21:41:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.378,     0.779,     0.372,         0,17.380, 6.000,00000000
2021-10-11T21:48:55.032Z|VMVR2C450218|2021/10/11 21:41:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.421,     0.835,      0.33,         0,17.380, 6.000,00000000
2021-10-11T21:48:56.065Z|VMVR2C450218|2021/10/11 21:41:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.329,     0.719,     0.436,         0,17.380, 6.000,00000000
2021-10-11T21:48:57.097Z|VMVR2C450218|2021/10/11 21:41:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.414,     0.804,     0.426,         0,17.380, 6.000,00000000
2021-10-11T21:48:58.130Z|VMVR2C450218|2021/10/11 21:41:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.374,     0.649,     0.337,         0,17.380, 6.000,00000000
2021-10-11T21:48:59.162Z|VMVR2C450218|2021/10/11 21:41:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.413,     0.702,     0.276,         0,17.380, 6.000,00000000
2021-10-11T21:49:00.195Z|VMVR2C450218|2021/10/11 21:41:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.429,     0.671,     0.459,         0,17.380, 6.000,00000000
2021-10-11T21:49:01.227Z|VMVR2C450218|2021/10/11 21:41:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.416,     0.655,     0.392,         0,17.380, 6.000,00000000
2021-10-11T21:49:02.260Z|VMVR2C450218|2021/10/11 21:41:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.391,     0.721,     0.448,         0,17.380, 6.000,00000000
2021-10-11T21:49:03.292Z|VMVR2C450218|2021/10/11 21:41:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.475,     0.844,     0.354,         0,17.380, 6.000,00000000
2021-10-11T21:49:04.325Z|VMVR2C450218|2021/10/11 21:41:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.367,     0.769,     0.393,         0,17.380, 6.000,00000000
2021-10-11T21:49:05.357Z|VMVR2C450218|2021/10/11 21:41:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.478,     0.825,     0.326,         0,17.380, 6.000,00000000
2021-10-11T21:49:06.390Z|VMVR2C450218|2021/10/11 21:41:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.356,     0.703,     0.324,         0,17.380, 6.000,00000000
2021-10-11T21:49:07.423Z|VMVR2C450218|2021/10/11 21:41:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.325,     0.766,     0.368,         0,17.380, 6.000,00000000
2021-10-11T21:49:08.455Z|VMVR2C450218|2021/10/11 21:41:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.399,     0.741,     0.361,         0,17.380, 6.000,00000000
2021-10-11T21:49:09.487Z|VMVR2C450218|2021/10/11 21:41:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.391,     0.816,     0.416,         0,17.380, 6.000,00000000
2021-10-11T21:49:10.520Z|VMVR2C450218|2021/10/11 21:41:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.427,     0.903,     0.413,         0,17.380, 6.000,00000000
2021-10-11T21:49:11.552Z|VMVR2C450218|2021/10/11 21:41:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.384,     0.744,       0.4,         0,17.380, 6.000,00000000
2021-10-11T21:49:12.585Z|VMVR2C450218|2021/10/11 21:41:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.459,      0.69,     0.346,         0,17.380, 6.000,00000000
2021-10-11T21:49:13.617Z|VMVR2C450218|2021/10/11 21:41:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.495,     0.722,     0.323,         0,17.380, 6.000,00000000
2021-10-11T21:49:14.650Z|VMVR2C450218|2021/10/11 21:41:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.611,     0.814,     0.553,         0,17.380, 6.000,00000000
2021-10-11T21:49:15.682Z|VMVR2C450218|2021/10/11 21:41:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.412,      0.88,     0.385,         0,17.380, 6.000,00000000
2021-10-11T21:49:16.715Z|VMVR2C450218|2021/10/11 21:41:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.451,     0.732,     0.431,         0,17.380, 6.000,00000000
2021-10-11T21:49:17.748Z|VMVR2C450218|2021/10/11 21:41:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.299,     0.722,       0.3,         0,17.380, 6.000,00000000
2021-10-11T21:49:18.780Z|VMVR2C450218|2021/10/11 21:41:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.497,     0.826,      0.46,         0,17.380, 6.000,00000000
2021-10-11T21:49:19.812Z|VMVR2C450218|2021/10/11 21:41:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.467,     0.836,     0.328,         0,17.380, 6.000,00000000
2021-10-11T21:49:20.845Z|VMVR2C450218|2021/10/11 21:41:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.514,     0.768,     0.347,         0,17.384, 6.000,00000000
2021-10-11T21:49:21.877Z|VMVR2C450218|2021/10/11 21:41:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.415,     0.799,     0.422,         0,17.380, 6.000,00000000
2021-10-11T21:49:22.910Z|VMVR2C450218|2021/10/11 21:41:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.545,     0.709,     0.477,         0,17.384, 6.000,00000000
2021-10-11T21:49:23.942Z|VMVR2C450218|2021/10/11 21:41:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.432,     0.831,     0.345,         0,17.380, 6.000,00000000
2021-10-11T21:49:24.975Z|VMVR2C450218|2021/10/11 21:41:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.456,     0.809,     0.447,         0,17.380, 6.000,00000000
2021-10-11T21:49:26.008Z|VMVR2C450218|2021/10/11 21:41:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.457,     0.765,     0.312,         0,17.384, 6.000,00000000
2021-10-11T21:49:27.039Z|VMVR2C450218|2021/10/11 21:41:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.478,     0.768,     0.494,         0,17.380, 6.000,00000000
2021-10-11T21:49:28.072Z|VMVR2C450218|2021/10/11 21:41:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.367,     0.851,     0.353,         0,17.380, 6.000,00000000
2021-10-11T21:49:29.105Z|VMVR2C450218|2021/10/11 21:41:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.539,     0.721,     0.455,         0,17.384, 6.000,00000000
2021-10-11T21:49:30.137Z|VMVR2C450218|2021/10/11 21:41:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.391,     0.775,     0.469,         0,17.380, 6.000,00000000
2021-10-11T21:49:31.169Z|VMVR2C450218|2021/10/11 21:41:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.412,     0.825,      0.38,         0,17.380, 6.000,00000000
2021-10-11T21:49:32.202Z|VMVR2C450218|2021/10/11 21:41:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.522,     0.587,      0.45,         0,17.384, 6.000,00000000
2021-10-11T21:49:33.234Z|VMVR2C450218|2021/10/11 21:41:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.477,     0.811,     0.356,         0,17.380, 6.000,00000000
2021-10-11T21:49:34.267Z|VMVR2C450218|2021/10/11 21:41:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.385,     0.752,     0.382,         0,17.380, 6.000,00000000
2021-10-11T21:49:35.299Z|VMVR2C450218|2021/10/11 21:41:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.386,     0.814,     0.367,         0,17.380, 6.000,00000000
2021-10-11T21:49:36.332Z|VMVR2C450218|2021/10/11 21:41:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.457,     0.746,     0.354,         0,17.380, 6.000,00000000
2021-10-11T21:49:37.364Z|VMVR2C450218|2021/10/11 21:41:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.441,     0.909,     0.368,         0,17.380, 6.000,00000000
2021-10-11T21:49:38.397Z|VMVR2C450218|2021/10/11 21:41:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.444,     0.676,      0.56,         0,17.380, 6.000,00000000
2021-10-11T21:49:39.429Z|VMVR2C450218|2021/10/11 21:41:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.488,      0.83,     0.397,         0,17.380, 6.000,00000000
2021-10-11T21:49:40.462Z|VMVR2C450218|2021/10/11 21:41:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.516,     0.821,     0.402,         0,17.380, 6.000,00000000
2021-10-11T21:49:41.494Z|VMVR2C450218|2021/10/11 21:41:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.569,     0.799,     0.472,         0,17.380, 6.000,00000000
2021-10-11T21:49:42.527Z|VMVR2C450218|2021/10/11 21:41:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.447,     0.773,     0.432,         0,17.380, 6.000,00000000
2021-10-11T21:49:43.559Z|VMVR2C450218|2021/10/11 21:41:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.298,      0.79,     0.449,         0,17.380, 6.000,00000000
2021-10-11T21:49:44.592Z|VMVR2C450218|2021/10/11 21:41:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.43,     0.759,     0.425,         0,17.380, 6.000,00000000
2021-10-11T21:49:45.624Z|VMVR2C450218|2021/10/11 21:41:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.423,     0.824,     0.298,         0,17.380, 6.000,00000000
2021-10-11T21:49:46.657Z|VMVR2C450218|2021/10/11 21:42:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.521,     0.743,      0.49,         0,17.380, 6.000,00000000
2021-10-11T21:49:47.689Z|VMVR2C450218|2021/10/11 21:42:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.438,     0.798,     0.349,         0,17.380, 6.000,00000000
2021-10-11T21:49:48.722Z|VMVR2C450218|2021/10/11 21:42:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.441,     0.778,      0.41,         0,17.384, 6.000,00000000
2021-10-11T21:49:49.755Z|VMVR2C450218|2021/10/11 21:42:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.385,     0.845,     0.376,         0,17.380, 6.000,00000000
2021-10-11T21:49:50.787Z|VMVR2C450218|2021/10/11 21:42:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.429,     0.738,     0.313,         0,17.380, 6.000,00000000
2021-10-11T21:49:51.819Z|VMVR2C450218|2021/10/11 21:42:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.443,     0.757,      0.34,         0,17.380, 6.000,00000000
2021-10-11T21:49:52.852Z|VMVR2C450218|2021/10/11 21:42:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.522,     0.682,     0.486,         0,17.380, 6.000,00000000
2021-10-11T21:49:53.884Z|VMVR2C450218|2021/10/11 21:42:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.408,     0.815,     0.432,         0,17.380, 6.000,00000000
2021-10-11T21:49:54.917Z|VMVR2C450218|2021/10/11 21:42:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.511,     0.804,     0.442,         0,17.380, 6.000,00000000
2021-10-11T21:49:55.949Z|VMVR2C450218|2021/10/11 21:42:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.423,     0.737,     0.558,         0,17.380, 6.000,00000000
2021-10-11T21:49:56.982Z|VMVR2C450218|2021/10/11 21:42:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.367,     0.794,     0.409,         0,17.380, 6.000,00000000
2021-10-11T21:49:58.014Z|VMVR2C450218|2021/10/11 21:42:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.491,     0.799,     0.361,         0,17.380, 6.000,00000000
2021-10-11T21:49:59.046Z|VMVR2C450218|2021/10/11 21:42:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.429,     0.807,       0.3,         0,17.380, 6.000,00000000
2021-10-11T21:50:00.079Z|VMVR2C450218|2021/10/11 21:42:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.483,     0.793,     0.413,         0,17.380, 6.000,00000000
2021-10-11T21:50:01.112Z|VMVR2C450218|2021/10/11 21:42:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.441,     0.761,     0.454,         0,17.380, 6.000,00000000
2021-10-11T21:50:02.144Z|VMVR2C450218|2021/10/11 21:42:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.458,     0.753,     0.372,         0,17.380, 6.000,00000000
2021-10-11T21:50:03.176Z|VMVR2C450218|2021/10/11 21:42:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.494,      0.77,     0.427,         0,17.380, 6.000,00000000
2021-10-11T21:50:04.209Z|VMVR2C450218|2021/10/11 21:42:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.447,     0.819,      0.41,         0,17.380, 6.000,00000000
2021-10-11T21:50:05.241Z|VMVR2C450218|2021/10/11 21:42:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.546,     0.756,     0.284,         0,17.380, 6.000,00000000
2021-10-11T21:50:06.274Z|VMVR2C450218|2021/10/11 21:42:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.453,     0.726,     0.359,         0,17.380, 6.000,00000000
2021-10-11T21:50:07.306Z|VMVR2C450218|2021/10/11 21:42:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.446,     0.788,     0.313,         0,17.380, 6.000,00000000
2021-10-11T21:50:08.339Z|VMVR2C450218|2021/10/11 21:42:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.483,     0.794,     0.501,         0,17.380, 6.000,00000000
2021-10-11T21:50:09.371Z|VMVR2C450218|2021/10/11 21:42:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.471,     0.834,      0.41,         0,17.380, 6.000,00000000
2021-10-11T21:50:10.404Z|VMVR2C450218|2021/10/11 21:42:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.401,     0.768,     0.431,         0,17.380, 6.000,00000000
2021-10-11T21:50:11.436Z|VMVR2C450218|2021/10/11 21:42:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.567,     0.925,     0.464,         0,17.380, 6.000,00000000
2021-10-11T21:50:12.469Z|VMVR2C450218|2021/10/11 21:42:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.388,     0.699,     0.318,         0,17.384, 6.000,00000000
2021-10-11T21:50:13.501Z|VMVR2C450218|2021/10/11 21:42:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.461,      0.87,     0.458,         0,17.380, 6.000,00000000
2021-10-11T21:50:14.534Z|VMVR2C450218|2021/10/11 21:42:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.413,     0.745,      0.35,    0.0279,17.380, 6.000,00000000
2021-10-11T21:50:15.605Z|VMVR2C450218|2021/10/11 21:42:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.481,     0.707,     0.411,         0,17.380, 6.000,00000000
2021-10-11T21:50:16.599Z|VMVR2C450218|2021/10/11 21:42:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.437,     0.731,     0.504,         0,17.380, 6.000,00000000
2021-10-11T21:50:17.631Z|VMVR2C450218|2021/10/11 21:42:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.501,      0.75,     0.279,         0,17.380, 6.000,00000000
2021-10-11T21:50:18.664Z|VMVR2C450218|2021/10/11 21:42:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.459,     0.792,     0.332,         0,17.380, 6.000,00000000
2021-10-11T21:50:19.696Z|VMVR2C450218|2021/10/11 21:42:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.552,     0.827,     0.379,         0,17.380, 6.000,00000000
2021-10-11T21:50:20.729Z|VMVR2C450218|2021/10/11 21:42:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.442,     0.817,     0.463,         0,17.380, 6.000,00000000
2021-10-11T21:50:21.761Z|VMVR2C450218|2021/10/11 21:42:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.435,     0.833,     0.374,         0,17.380, 6.000,00000000
2021-10-11T21:50:22.794Z|VMVR2C450218|2021/10/11 21:42:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.456,     0.764,     0.495,         0,17.380, 6.000,00000000
2021-10-11T21:50:23.826Z|VMVR2C450218|2021/10/11 21:42:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.563,     0.823,     0.455,         0,17.380, 6.000,00000000
2021-10-11T21:50:24.859Z|VMVR2C450218|2021/10/11 21:42:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.476,     0.835,     0.444,         0,17.380, 6.000,00000000
2021-10-11T21:50:25.891Z|VMVR2C450218|2021/10/11 21:42:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.403,     0.828,     0.402,         0,17.380, 6.000,00000000
2021-10-11T21:50:26.924Z|VMVR2C450218|2021/10/11 21:42:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.548,     0.894,     0.394,         0,17.380, 6.000,00000000
2021-10-11T21:50:27.956Z|VMVR2C450218|2021/10/11 21:42:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.49,     0.843,     0.402,         0,17.380, 6.000,00000000
2021-10-11T21:50:28.989Z|VMVR2C450218|2021/10/11 21:42:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.495,     0.669,     0.336,         0,17.380, 6.000,00000000
2021-10-11T21:50:30.021Z|VMVR2C450218|2021/10/11 21:42:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.482,      0.88,     0.359,         0,17.380, 6.000,00000000
2021-10-11T21:50:31.054Z|VMVR2C450218|2021/10/11 21:42:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.512,     0.829,     0.456,         0,17.380, 6.000,00000000
2021-10-11T21:50:32.086Z|VMVR2C450218|2021/10/11 21:42:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.501,      0.78,      0.37,         0,17.380, 6.000,00000000
2021-10-11T21:50:33.119Z|VMVR2C450218|2021/10/11 21:42:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.578,     0.682,     0.419,         0,17.380, 6.000,00000000
2021-10-11T21:50:34.151Z|VMVR2C450218|2021/10/11 21:42:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.412,     0.738,     0.429,         0,17.380, 6.000,00000000
2021-10-11T21:50:35.183Z|VMVR2C450218|2021/10/11 21:42:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.543,     0.803,     0.465,         0,17.380, 6.000,00000000
2021-10-11T21:50:36.216Z|VMVR2C450218|2021/10/11 21:42:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.529,     0.715,     0.334,         0,17.380, 6.000,00000000
2021-10-11T21:50:37.248Z|VMVR2C450218|2021/10/11 21:42:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.513,     0.753,     0.435,         0,17.380, 6.000,00000000
2021-10-11T21:50:38.281Z|VMVR2C450218|2021/10/11 21:42:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.57,     0.745,     0.451,         0,17.380, 6.000,00000000
2021-10-11T21:50:39.313Z|VMVR2C450218|2021/10/11 21:42:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.544,     0.773,     0.515,         0,17.380, 6.000,00000000
2021-10-11T21:50:40.346Z|VMVR2C450218|2021/10/11 21:42:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.456,     0.645,     0.385,         0,17.380, 6.000,00000000
2021-10-11T21:50:41.378Z|VMVR2C450218|2021/10/11 21:42:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.358,     0.718,     0.315,         0,17.380, 6.000,00000000
2021-10-11T21:50:42.411Z|VMVR2C450218|2021/10/11 21:42:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.502,     0.804,     0.482,         0,17.380, 6.000,00000000
2021-10-11T21:50:43.443Z|VMVR2C450218|2021/10/11 21:42:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.625,     0.719,     0.415,         0,17.380, 6.000,00000000
2021-10-11T21:50:44.476Z|VMVR2C450218|2021/10/11 21:42:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.487,     0.864,     0.495,         0,17.380, 6.000,00000000
2021-10-11T21:50:45.508Z|VMVR2C450218|2021/10/11 21:42:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.518,     0.708,     0.416,         0,17.380, 6.000,00000000
2021-10-11T21:50:46.541Z|VMVR2C450218|2021/10/11 21:43:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.433,     0.929,     0.482,         0,17.380, 6.000,00000000
2021-10-11T21:50:47.573Z|VMVR2C450218|2021/10/11 21:43:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.452,     0.755,     0.426,         0,17.380, 6.000,00000000
2021-10-11T21:50:48.606Z|VMVR2C450218|2021/10/11 21:43:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.478,     0.916,     0.467,         0,17.380, 6.000,00000000
2021-10-11T21:50:49.638Z|VMVR2C450218|2021/10/11 21:43:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.568,     0.811,     0.413,         0,17.380, 6.000,00000000
2021-10-11T21:50:50.671Z|VMVR2C450218|2021/10/11 21:43:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.458,     0.766,     0.409,         0,17.380, 6.000,00000000
2021-10-11T21:50:51.703Z|VMVR2C450218|2021/10/11 21:43:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.406,     0.784,     0.367,         0,17.380, 6.000,00000000
2021-10-11T21:50:52.736Z|VMVR2C450218|2021/10/11 21:43:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.425,     0.883,     0.532,         0,17.380, 6.000,00000000
2021-10-11T21:50:53.768Z|VMVR2C450218|2021/10/11 21:43:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.444,      0.73,     0.386,         0,17.380, 6.000,00000000
2021-10-11T21:50:54.801Z|VMVR2C450218|2021/10/11 21:43:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.45,     0.864,     0.401,         0,17.380, 6.000,00000000
2021-10-11T21:50:55.833Z|VMVR2C450218|2021/10/11 21:43:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.457,     0.732,     0.454,         0,17.380, 6.000,00000000
2021-10-11T21:50:56.866Z|VMVR2C450218|2021/10/11 21:43:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.363,     0.729,     0.483,         0,17.380, 6.000,00000000
2021-10-11T21:50:57.898Z|VMVR2C450218|2021/10/11 21:43:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.336,     0.693,     0.415,         0,17.380, 6.000,00000000
2021-10-11T21:50:58.931Z|VMVR2C450218|2021/10/11 21:43:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.538,     0.866,     0.428,         0,17.384, 6.000,00000000
2021-10-11T21:50:59.963Z|VMVR2C450218|2021/10/11 21:43:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.443,     0.848,     0.532,         0,17.384, 6.000,00000000
2021-10-11T21:51:00.996Z|VMVR2C450218|2021/10/11 21:43:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.417,     0.714,     0.281,         0,17.380, 6.000,00000000
2021-10-11T21:51:02.028Z|VMVR2C450218|2021/10/11 21:43:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.458,     0.852,     0.529,         0,17.380, 6.000,00000000
2021-10-11T21:51:03.061Z|VMVR2C450218|2021/10/11 21:43:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.524,     0.751,     0.279,         0,17.380, 6.000,00000000
2021-10-11T21:51:04.093Z|VMVR2C450218|2021/10/11 21:43:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.588,     0.786,     0.337,         0,17.380, 6.000,00000000
2021-10-11T21:51:05.125Z|VMVR2C450218|2021/10/11 21:43:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.397,     0.817,     0.408,         0,17.384, 6.000,00000000
2021-10-11T21:51:06.158Z|VMVR2C450218|2021/10/11 21:43:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.496,     0.824,     0.401,         0,17.380, 6.000,00000000
2021-10-11T21:51:07.190Z|VMVR2C450218|2021/10/11 21:43:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.492,     0.774,     0.435,         0,17.380, 6.000,00000000
2021-10-11T21:51:08.223Z|VMVR2C450218|2021/10/11 21:43:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.561,     0.673,     0.276,         0,17.380, 6.000,00000000
2021-10-11T21:51:09.255Z|VMVR2C450218|2021/10/11 21:43:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.576,     0.786,     0.365,         0,17.380, 6.000,00000000
2021-10-11T21:51:10.288Z|VMVR2C450218|2021/10/11 21:43:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.624,     0.744,     0.477,         0,17.380, 6.000,00000000
2021-10-11T21:51:11.320Z|VMVR2C450218|2021/10/11 21:43:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.445,     0.934,     0.402,         0,17.380, 6.000,00000000
2021-10-11T21:51:12.353Z|VMVR2C450218|2021/10/11 21:43:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.428,     0.776,     0.444,         0,17.380, 6.000,00000000
2021-10-11T21:51:13.385Z|VMVR2C450218|2021/10/11 21:43:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.416,     0.887,      0.33,         0,17.380, 6.000,00000000
2021-10-11T21:51:14.418Z|VMVR2C450218|2021/10/11 21:43:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.528,     0.745,     0.402,         0,17.380, 6.000,00000000
2021-10-11T21:51:15.450Z|VMVR2C450218|2021/10/11 21:43:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.486,     0.891,     0.481,         0,17.384, 6.000,00000000
2021-10-11T21:51:16.483Z|VMVR2C450218|2021/10/11 21:43:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.469,     0.797,     0.492,         0,17.380, 6.000,00000000
2021-10-11T21:51:17.515Z|VMVR2C450218|2021/10/11 21:43:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.451,     0.817,     0.498,         0,17.380, 6.000,00000000
2021-10-11T21:51:18.548Z|VMVR2C450218|2021/10/11 21:43:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.468,     0.958,     0.487,         0,17.380, 6.000,00000000
2021-10-11T21:51:19.580Z|VMVR2C450218|2021/10/11 21:43:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.575,     0.805,     0.442,         0,17.380, 6.000,00000000
2021-10-11T21:51:20.613Z|VMVR2C450218|2021/10/11 21:43:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.422,     0.826,     0.426,         0,17.384, 6.000,00000000
2021-10-11T21:51:21.645Z|VMVR2C450218|2021/10/11 21:43:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.611,     0.868,     0.435,         0,17.380, 6.000,00000000
2021-10-11T21:51:22.678Z|VMVR2C450218|2021/10/11 21:43:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.524,     0.788,     0.469,         0,17.380, 6.000,00000000
2021-10-11T21:51:23.794Z|VMVR2C450218|2021/10/11 21:43:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.521,     0.871,     0.543,         0,17.380, 6.000,00000000
2021-10-11T21:51:24.743Z|VMVR2C450218|2021/10/11 21:43:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.536,     0.867,     0.403,         0,17.380, 6.000,00000000
2021-10-11T21:51:25.775Z|VMVR2C450218|2021/10/11 21:43:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.532,     0.814,     0.442,         0,17.380, 6.000,00000000
2021-10-11T21:51:26.808Z|VMVR2C450218|2021/10/11 21:43:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.739,     0.995,     0.612,         0,17.380, 6.000,00000000
2021-10-11T21:51:27.840Z|VMVR2C450218|2021/10/11 21:43:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.906,     0.947,     0.755,         0,17.380, 6.000,00000000
2021-10-11T21:51:28.873Z|VMVR2C450218|2021/10/11 21:43:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.507,     0.675,     0.425,         0,17.380, 6.000,00000000
2021-10-11T21:51:29.905Z|VMVR2C450218|2021/10/11 21:43:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.543,     0.799,     0.469,         0,17.380, 6.000,00000000
2021-10-11T21:51:30.938Z|VMVR2C450218|2021/10/11 21:43:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.415,     0.835,     0.307,         0,17.380, 6.000,00000000
2021-10-11T21:51:31.970Z|VMVR2C450218|2021/10/11 21:43:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.392,     0.786,      0.42,         0,17.380, 6.000,00000000
2021-10-11T21:51:33.003Z|VMVR2C450218|2021/10/11 21:43:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.453,     0.745,     0.456,         0,17.380, 6.000,00000000
2021-10-11T21:51:34.035Z|VMVR2C450218|2021/10/11 21:43:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.318,     0.779,     0.522,         0,17.380, 6.000,00000000
2021-10-11T21:51:35.068Z|VMVR2C450218|2021/10/11 21:43:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.543,     0.982,     0.407,         0,17.380, 6.000,00000000
2021-10-11T21:51:36.100Z|VMVR2C450218|2021/10/11 21:43:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.505,     0.806,     0.464,         0,17.380, 6.000,00000000
2021-10-11T21:51:37.133Z|VMVR2C450218|2021/10/11 21:43:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.396,      0.86,     0.382,         0,17.380, 6.000,00000000
2021-10-11T21:51:38.165Z|VMVR2C450218|2021/10/11 21:43:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.518,     0.725,     0.425,         0,17.380, 6.000,00000000
2021-10-11T21:51:39.198Z|VMVR2C450218|2021/10/11 21:43:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.547,     0.784,     0.538,         0,17.380, 6.000,00000000
2021-10-11T21:51:40.230Z|VMVR2C450218|2021/10/11 21:43:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.543,     0.744,     0.418,         0,17.380, 6.000,00000000
2021-10-11T21:51:41.263Z|VMVR2C450218|2021/10/11 21:43:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.455,     0.801,     0.383,         0,17.380, 6.000,00000000
2021-10-11T21:51:42.295Z|VMVR2C450218|2021/10/11 21:43:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.328,     0.675,     0.398,         0,17.380, 6.000,00000000
2021-10-11T21:51:43.327Z|VMVR2C450218|2021/10/11 21:43:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.471,     0.862,     0.458,         0,17.380, 6.000,00000000
2021-10-11T21:51:44.360Z|VMVR2C450218|2021/10/11 21:43:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.374,     0.797,     0.412,         0,17.380, 6.000,00000000
2021-10-11T21:51:45.392Z|VMVR2C450218|2021/10/11 21:43:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.406,     0.759,     0.394,         0,17.380, 6.000,00000000
2021-10-11T21:51:46.425Z|VMVR2C450218|2021/10/11 21:44:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.502,     0.842,       0.4,         0,17.380, 6.000,00000000
2021-10-11T21:51:47.457Z|VMVR2C450218|2021/10/11 21:44:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.391,     0.695,     0.476,         0,17.380, 6.000,00000000
2021-10-11T21:51:48.490Z|VMVR2C450218|2021/10/11 21:44:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.426,     0.676,     0.389,         0,17.380, 6.000,00000000
2021-10-11T21:51:49.522Z|VMVR2C450218|2021/10/11 21:44:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.397,     0.764,     0.465,         0,17.380, 6.000,00000000
2021-10-11T21:51:50.555Z|VMVR2C450218|2021/10/11 21:44:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.325,     0.698,       0.4,         0,17.380, 6.000,00000000
2021-10-11T21:51:51.587Z|VMVR2C450218|2021/10/11 21:44:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.493,     0.861,     0.391,         0,17.380, 6.000,00000000
2021-10-11T21:51:52.620Z|VMVR2C450218|2021/10/11 21:44:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.458,     0.845,     0.446,         0,17.380, 6.000,00000000
2021-10-11T21:51:53.652Z|VMVR2C450218|2021/10/11 21:44:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,       0.4,     0.817,      0.44,         0,17.380, 6.000,00000000
2021-10-11T21:51:54.685Z|VMVR2C450218|2021/10/11 21:44:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.528,     0.782,     0.518,         0,17.384, 6.000,00000000
2021-10-11T21:51:55.717Z|VMVR2C450218|2021/10/11 21:44:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.427,     0.686,     0.492,         0,17.380, 6.000,00000000
2021-10-11T21:51:56.750Z|VMVR2C450218|2021/10/11 21:44:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.383,      0.91,     0.466,         0,17.380, 6.000,00000000
2021-10-11T21:51:57.782Z|VMVR2C450218|2021/10/11 21:44:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.457,     0.727,     0.349,         0,17.380, 6.000,00000000
2021-10-11T21:51:58.815Z|VMVR2C450218|2021/10/11 21:44:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.44,     0.809,     0.344,         0,17.380, 6.000,00000000
2021-10-11T21:51:59.847Z|VMVR2C450218|2021/10/11 21:44:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.541,     0.902,     0.485,         0,17.380, 6.000,00000000
2021-10-11T21:52:00.880Z|VMVR2C450218|2021/10/11 21:44:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.08,      1.34,      1.83,      0.92,       0.2,17.380, 6.000,00000000
2021-10-11T21:52:01.913Z|VMVR2C450218|2021/10/11 21:44:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.923,      1.22,     0.636,         0,17.380, 6.000,00000000
2021-10-11T21:52:02.945Z|VMVR2C450218|2021/10/11 21:44:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.396,     0.673,     0.351,         0,17.380, 6.000,00000000
2021-10-11T21:52:03.977Z|VMVR2C450218|2021/10/11 21:44:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.47,     0.742,     0.492,         0,17.380, 6.000,00000000
2021-10-11T21:52:05.010Z|VMVR2C450218|2021/10/11 21:44:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.416,     0.755,     0.335,         0,17.380, 6.000,00000000
2021-10-11T21:52:06.042Z|VMVR2C450218|2021/10/11 21:44:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.392,     0.859,     0.492,         0,17.380, 6.000,00000000
2021-10-11T21:52:07.075Z|VMVR2C450218|2021/10/11 21:44:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.524,      0.87,     0.433,         0,17.380, 6.000,00000000
2021-10-11T21:52:08.107Z|VMVR2C450218|2021/10/11 21:44:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.415,     0.701,     0.374,         0,17.380, 6.000,00000000
2021-10-11T21:52:09.140Z|VMVR2C450218|2021/10/11 21:44:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.318,     0.774,     0.397,         0,17.380, 6.000,00000000
2021-10-11T21:52:10.172Z|VMVR2C450218|2021/10/11 21:44:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.415,     0.701,     0.306,         0,17.380, 6.000,00000000
2021-10-11T21:52:11.205Z|VMVR2C450218|2021/10/11 21:44:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.535,     0.832,     0.334,         0,17.380, 6.000,00000000
2021-10-11T21:52:12.237Z|VMVR2C450218|2021/10/11 21:44:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.533,     0.747,     0.478,         0,17.380, 6.000,00000000
2021-10-11T21:52:13.269Z|VMVR2C450218|2021/10/11 21:44:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.587,     0.906,     0.599,         0,17.380, 6.000,00000000
2021-10-11T21:52:14.302Z|VMVR2C450218|2021/10/11 21:44:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.08,      1.02,       1.4,     0.578,         0,17.380, 6.000,00000000
2021-10-11T21:52:15.334Z|VMVR2C450218|2021/10/11 21:44:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.874,      1.05,     0.659,         0,17.380, 6.000,00000000
2021-10-11T21:52:16.367Z|VMVR2C450218|2021/10/11 21:44:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.567,     0.864,     0.407,         0,17.380, 6.000,00000000
2021-10-11T21:52:17.399Z|VMVR2C450218|2021/10/11 21:44:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.572,     0.794,     0.521,         0,17.380, 6.000,00000000
2021-10-11T21:52:18.475Z|VMVR2C450218|2021/10/11 21:44:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.48,     0.801,      0.54,         0,17.384, 6.000,00000000
2021-10-11T21:52:19.464Z|VMVR2C450218|2021/10/11 21:44:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.518,     0.853,      0.46,         0,17.384, 6.000,00000000
2021-10-11T21:52:20.497Z|VMVR2C450218|2021/10/11 21:44:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.525,      0.87,     0.514,         0,17.384, 6.000,00000000
2021-10-11T21:52:21.529Z|VMVR2C450218|2021/10/11 21:44:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.519,     0.748,     0.491,         0,17.380, 6.000,00000000
2021-10-11T21:52:22.562Z|VMVR2C450218|2021/10/11 21:44:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.13,      1.09,      1.25,      1.72,     0.758,     0.136,17.384, 6.000,00000000
2021-10-11T21:52:23.594Z|VMVR2C450218|2021/10/11 21:44:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.13,      1.09,      1.29,      1.68,     0.876,     0.102,17.384, 6.000,00000000
2021-10-11T21:52:24.627Z|VMVR2C450218|2021/10/11 21:44:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.653,      1.11,     0.611,         0,17.380, 6.000,00000000
2021-10-11T21:52:25.659Z|VMVR2C450218|2021/10/11 21:44:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.488,     0.926,     0.442,         0,17.380, 6.000,00000000
2021-10-11T21:52:26.692Z|VMVR2C450218|2021/10/11 21:44:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.597,     0.849,      0.52,         0,17.384, 6.000,00000000
2021-10-11T21:52:27.724Z|VMVR2C450218|2021/10/11 21:44:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.585,     0.748,     0.564,         0,17.380, 6.000,00000000
2021-10-11T21:52:28.757Z|VMVR2C450218|2021/10/11 21:44:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,       0.5,     0.838,     0.565,         0,17.384, 6.000,00000000
2021-10-11T21:52:29.789Z|VMVR2C450218|2021/10/11 21:44:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.563,     0.823,     0.424,         0,17.380, 6.000,00000000
2021-10-11T21:52:30.822Z|VMVR2C450218|2021/10/11 21:44:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.595,     0.891,     0.537,         0,17.380, 6.000,00000000
2021-10-11T21:52:31.854Z|VMVR2C450218|2021/10/11 21:44:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.488,      0.82,     0.513,         0,17.380, 6.000,00000000
2021-10-11T21:52:32.887Z|VMVR2C450218|2021/10/11 21:44:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.535,      0.76,     0.393,         0,17.380, 6.000,00000000
2021-10-11T21:52:33.919Z|VMVR2C450218|2021/10/11 21:44:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.481,     0.848,     0.453,         0,17.380, 6.000,00000000
2021-10-11T21:52:34.952Z|VMVR2C450218|2021/10/11 21:44:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.516,     0.759,     0.355,         0,17.380, 6.000,00000000
2021-10-11T21:52:35.984Z|VMVR2C450218|2021/10/11 21:44:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.493,     0.833,     0.422,         0,17.380, 6.000,00000000
2021-10-11T21:52:37.017Z|VMVR2C450218|2021/10/11 21:44:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.615,     0.951,     0.532,         0,17.380, 6.000,00000000
2021-10-11T21:52:38.049Z|VMVR2C450218|2021/10/11 21:44:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.595,     0.904,     0.546,         0,17.380, 6.000,00000000
2021-10-11T21:52:39.082Z|VMVR2C450218|2021/10/11 21:44:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.637,     0.799,     0.465,         0,17.380, 6.000,00000000
2021-10-11T21:52:40.114Z|VMVR2C450218|2021/10/11 21:44:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.628,     0.736,     0.514,         0,17.380, 6.000,00000000
2021-10-11T21:52:41.147Z|VMVR2C450218|2021/10/11 21:44:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.457,     0.826,     0.339,         0,17.380, 6.000,00000000
2021-10-11T21:52:42.179Z|VMVR2C450218|2021/10/11 21:44:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.488,     0.936,      0.44,         0,17.380, 6.000,00000000
2021-10-11T21:52:43.211Z|VMVR2C450218|2021/10/11 21:44:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.678,     0.713,     0.428,         0,17.380, 6.000,00000000
2021-10-11T21:52:44.244Z|VMVR2C450218|2021/10/11 21:44:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.641,     0.916,     0.528,         0,17.380, 6.000,00000000
2021-10-11T21:52:45.276Z|VMVR2C450218|2021/10/11 21:44:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.567,      0.95,       0.4,         0,17.380, 6.000,00000000
2021-10-11T21:52:46.309Z|VMVR2C450218|2021/10/11 21:45:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.529,     0.779,     0.429,         0,17.380, 6.000,00000000
2021-10-11T21:52:47.341Z|VMVR2C450218|2021/10/11 21:45:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.511,     0.892,     0.402,         0,17.380, 6.000,00000000
2021-10-11T21:52:48.374Z|VMVR2C450218|2021/10/11 21:45:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.537,     0.799,     0.542,         0,17.380, 6.000,00000000
2021-10-11T21:52:49.406Z|VMVR2C450218|2021/10/11 21:45:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.491,     0.782,     0.615,         0,17.380, 6.000,00000000
2021-10-11T21:52:50.440Z|VMVR2C450218|2021/10/11 21:45:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.548,     0.876,     0.511,         0,17.380, 6.000,00000000
2021-10-11T21:52:51.471Z|VMVR2C450218|2021/10/11 21:45:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.591,      0.97,     0.415,         0,17.380, 6.000,00000000
2021-10-11T21:52:52.504Z|VMVR2C450218|2021/10/11 21:45:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.743,     0.864,     0.566,         0,17.380, 6.000,00000000
2021-10-11T21:52:53.536Z|VMVR2C450218|2021/10/11 21:45:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.82,      1.05,     0.539,         0,17.380, 6.000,00000000
2021-10-11T21:52:54.569Z|VMVR2C450218|2021/10/11 21:45:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.577,     0.985,     0.527,         0,17.380, 6.000,00000000
2021-10-11T21:52:55.601Z|VMVR2C450218|2021/10/11 21:45:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.64,     0.862,     0.455,         0,17.380, 6.000,00000000
2021-10-11T21:52:56.634Z|VMVR2C450218|2021/10/11 21:45:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.656,     0.767,     0.469,         0,17.380, 6.000,00000000
2021-10-11T21:52:57.666Z|VMVR2C450218|2021/10/11 21:45:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.617,     0.956,     0.472,         0,17.380, 6.000,00000000
2021-10-11T21:52:58.699Z|VMVR2C450218|2021/10/11 21:45:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.666,         1,     0.601,         0,17.380, 6.000,00000000
2021-10-11T21:52:59.794Z|VMVR2C450218|2021/10/11 21:45:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.866,     0.988,     0.655,         0,17.380, 6.000,00000000
2021-10-11T21:53:00.764Z|VMVR2C450218|2021/10/11 21:45:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.825,      1.06,     0.525,         0,17.380, 6.000,00000000
2021-10-11T21:53:01.797Z|VMVR2C450218|2021/10/11 21:45:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.803,     0.976,     0.705,         0,17.380, 6.000,00000000
2021-10-11T21:53:02.829Z|VMVR2C450218|2021/10/11 21:45:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.833,     0.966,     0.517,         0,17.380, 6.000,00000000
2021-10-11T21:53:03.861Z|VMVR2C450218|2021/10/11 21:45:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.602,     0.902,     0.418,         0,17.380, 6.000,00000000
2021-10-11T21:53:04.894Z|VMVR2C450218|2021/10/11 21:45:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.619,     0.901,      0.61,         0,17.380, 6.000,00000000
2021-10-11T21:53:05.926Z|VMVR2C450218|2021/10/11 21:45:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.67,      1.06,     0.589,         0,17.380, 6.000,00000000
2021-10-11T21:53:06.959Z|VMVR2C450218|2021/10/11 21:45:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.732,      1.04,      0.59,         0,17.380, 6.000,00000000
2021-10-11T21:53:07.991Z|VMVR2C450218|2021/10/11 21:45:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.776,      1.05,     0.618,         0,17.380, 6.000,00000000
2021-10-11T21:53:09.024Z|VMVR2C450218|2021/10/11 21:45:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.766,      1.01,     0.478,         0,17.380, 6.000,00000000
2021-10-11T21:53:10.056Z|VMVR2C450218|2021/10/11 21:45:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.753,     0.949,     0.433,         0,17.380, 6.000,00000000
2021-10-11T21:53:11.089Z|VMVR2C450218|2021/10/11 21:45:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.542,     0.802,     0.432,         0,17.380, 6.000,00000000
2021-10-11T21:53:12.121Z|VMVR2C450218|2021/10/11 21:45:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.536,     0.899,     0.522,         0,17.380, 6.000,00000000
2021-10-11T21:53:13.213Z|VMVR2C450218|2021/10/11 21:45:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.485,     0.838,     0.487,         0,17.380, 6.000,00000000
2021-10-11T21:53:14.186Z|VMVR2C450218|2021/10/11 21:45:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.604,     0.839,     0.356,         0,17.380, 6.000,00000000
2021-10-11T21:53:15.219Z|VMVR2C450218|2021/10/11 21:45:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.656,     0.781,      0.41,         0,17.380, 6.000,00000000
2021-10-11T21:53:16.251Z|VMVR2C450218|2021/10/11 21:45:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.623,     0.782,     0.439,         0,17.380, 6.000,00000000
2021-10-11T21:53:17.283Z|VMVR2C450218|2021/10/11 21:45:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.788,     0.942,     0.472,         0,17.380, 6.000,00000000
2021-10-11T21:53:18.316Z|VMVR2C450218|2021/10/11 21:45:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.477,     0.863,     0.447,         0,17.380, 6.000,00000000
2021-10-11T21:53:19.349Z|VMVR2C450218|2021/10/11 21:45:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.53,     0.898,      0.47,         0,17.380, 6.000,00000000
2021-10-11T21:53:20.382Z|VMVR2C450218|2021/10/11 21:45:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.472,     0.789,      0.38,         0,17.380, 6.000,00000000
2021-10-11T21:53:21.413Z|VMVR2C450218|2021/10/11 21:45:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.532,     0.833,     0.389,         0,17.380, 6.000,00000000
2021-10-11T21:53:22.446Z|VMVR2C450218|2021/10/11 21:45:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.546,     0.816,     0.457,         0,17.380, 6.000,00000000
2021-10-11T21:53:23.478Z|VMVR2C450218|2021/10/11 21:45:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.512,     0.731,     0.409,         0,17.380, 6.000,00000000
2021-10-11T21:53:24.511Z|VMVR2C450218|2021/10/11 21:45:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.421,     0.797,     0.396,         0,17.380, 6.000,00000000
2021-10-11T21:53:25.543Z|VMVR2C450218|2021/10/11 21:45:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.607,      0.82,     0.442,         0,17.380, 6.000,00000000
2021-10-11T21:53:26.576Z|VMVR2C450218|2021/10/11 21:45:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.493,     0.892,     0.363,         0,17.380, 6.000,00000000
2021-10-11T21:53:27.608Z|VMVR2C450218|2021/10/11 21:45:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.667,     0.734,     0.419,         0,17.380, 6.000,00000000
2021-10-11T21:53:28.641Z|VMVR2C450218|2021/10/11 21:45:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.612,     0.806,     0.354,         0,17.380, 6.000,00000000
2021-10-11T21:53:29.673Z|VMVR2C450218|2021/10/11 21:45:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.573,     0.923,     0.501,         0,17.380, 6.000,00000000
2021-10-11T21:53:30.706Z|VMVR2C450218|2021/10/11 21:45:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.386,     0.714,     0.453,         0,17.380, 6.000,00000000
2021-10-11T21:53:31.738Z|VMVR2C450218|2021/10/11 21:45:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.475,     0.769,     0.486,         0,17.380, 6.000,00000000
2021-10-11T21:53:32.771Z|VMVR2C450218|2021/10/11 21:45:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.628,     0.825,     0.336,         0,17.380, 6.000,00000000
2021-10-11T21:53:33.803Z|VMVR2C450218|2021/10/11 21:45:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.605,     0.917,     0.531,         0,17.380, 6.000,00000000
2021-10-11T21:53:34.836Z|VMVR2C450218|2021/10/11 21:45:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.633,     0.797,      0.54,         0,17.380, 6.000,00000000
2021-10-11T21:53:35.868Z|VMVR2C450218|2021/10/11 21:45:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.57,       0.9,     0.434,         0,17.380, 6.000,00000000
2021-10-11T21:53:36.901Z|VMVR2C450218|2021/10/11 21:45:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.528,     0.801,      0.42,         0,17.380, 6.000,00000000
2021-10-11T21:53:37.933Z|VMVR2C450218|2021/10/11 21:45:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.431,     0.707,     0.426,         0,17.380, 6.000,00000000
2021-10-11T21:53:38.966Z|VMVR2C450218|2021/10/11 21:45:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.542,      0.75,     0.492,         0,17.380, 6.000,00000000
2021-10-11T21:53:39.998Z|VMVR2C450218|2021/10/11 21:45:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.455,     0.734,     0.352,         0,17.380, 6.000,00000000
2021-10-11T21:53:41.031Z|VMVR2C450218|2021/10/11 21:45:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.468,      0.89,     0.436,         0,17.380, 6.000,00000000
2021-10-11T21:53:42.063Z|VMVR2C450218|2021/10/11 21:45:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.491,     0.898,     0.484,         0,17.380, 6.000,00000000
2021-10-11T21:53:43.096Z|VMVR2C450218|2021/10/11 21:45:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.534,      0.86,     0.488,         0,17.380, 6.000,00000000
2021-10-11T21:53:44.128Z|VMVR2C450218|2021/10/11 21:45:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.608,     0.796,     0.458,         0,17.380, 6.000,00000000
2021-10-11T21:53:45.161Z|VMVR2C450218|2021/10/11 21:45:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.598,     0.942,     0.514,         0,17.380, 6.000,00000000
2021-10-11T21:53:46.193Z|VMVR2C450218|2021/10/11 21:46:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.525,     0.847,     0.459,         0,17.380, 6.000,00000000
2021-10-11T21:53:47.226Z|VMVR2C450218|2021/10/11 21:46:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.465,     0.922,     0.389,         0,17.380, 6.000,00000000
2021-10-11T21:53:48.258Z|VMVR2C450218|2021/10/11 21:46:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.455,      0.87,     0.462,         0,17.380, 6.000,00000000
2021-10-11T21:53:49.290Z|VMVR2C450218|2021/10/11 21:46:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.493,     0.698,     0.548,         0,17.380, 6.000,00000000
2021-10-11T21:53:50.323Z|VMVR2C450218|2021/10/11 21:46:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.556,     0.758,     0.356,         0,17.380, 6.000,00000000
2021-10-11T21:53:51.356Z|VMVR2C450218|2021/10/11 21:46:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.573,     0.859,     0.366,         0,17.380, 6.000,00000000
2021-10-11T21:53:52.388Z|VMVR2C450218|2021/10/11 21:46:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.502,     0.992,     0.497,         0,17.380, 6.000,00000000
2021-10-11T21:53:53.607Z|VMVR2C450218|2021/10/11 21:46:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.464,     0.829,     0.464,         0,17.380, 6.000,00000000
2021-10-11T21:53:54.453Z|VMVR2C450218|2021/10/11 21:46:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.41,     0.825,     0.446,         0,17.380, 6.000,00000000
2021-10-11T21:53:55.485Z|VMVR2C450218|2021/10/11 21:46:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.549,     0.802,     0.491,         0,17.380, 6.000,00000000
2021-10-11T21:53:56.518Z|VMVR2C450218|2021/10/11 21:46:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.425,     0.872,     0.302,         0,17.380, 6.000,00000000
2021-10-11T21:53:57.569Z|VMVR2C450218|2021/10/11 21:46:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.327,     0.675,     0.312,         0,17.380, 6.000,00000000
2021-10-11T21:53:58.583Z|VMVR2C450218|2021/10/11 21:46:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.352,     0.806,     0.383,         0,17.380, 6.000,00000000
2021-10-11T21:53:59.615Z|VMVR2C450218|2021/10/11 21:46:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.452,     0.721,     0.356,         0,17.380, 6.000,00000000
2021-10-11T21:54:00.648Z|VMVR2C450218|2021/10/11 21:46:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.489,     0.747,     0.395,         0,17.380, 6.000,00000000
2021-10-11T21:54:01.680Z|VMVR2C450218|2021/10/11 21:46:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.562,     0.819,       0.3,         0,17.380, 6.000,00000000
2021-10-11T21:54:02.713Z|VMVR2C450218|2021/10/11 21:46:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.13,      1.09,     0.976,      1.36,      0.73,         0,17.380, 6.000,00000000
2021-10-11T21:54:03.745Z|VMVR2C450218|2021/10/11 21:46:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.13,      1.09,      1.22,      1.82,     0.871,    0.0267,17.380, 6.000,00000000
2021-10-11T21:54:04.778Z|VMVR2C450218|2021/10/11 21:46:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.63,      1.04,     0.417,         0,17.380, 6.000,00000000
2021-10-11T21:54:05.810Z|VMVR2C450218|2021/10/11 21:46:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.327,     0.752,     0.435,         0,17.380, 6.000,00000000
2021-10-11T21:54:06.843Z|VMVR2C450218|2021/10/11 21:46:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.363,     0.793,     0.385,         0,17.380, 6.000,00000000
2021-10-11T21:54:07.875Z|VMVR2C450218|2021/10/11 21:46:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.429,     0.787,     0.337,         0,17.377, 6.000,00000000
2021-10-11T21:54:08.908Z|VMVR2C450218|2021/10/11 21:46:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.515,     0.731,     0.461,         0,17.377, 6.000,00000000
2021-10-11T21:54:09.940Z|VMVR2C450218|2021/10/11 21:46:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.603,     0.877,     0.451,         0,17.380, 6.000,00000000
2021-10-11T21:54:10.973Z|VMVR2C450218|2021/10/11 21:46:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.529,     0.892,     0.479,         0,17.377, 6.000,00000000
2021-10-11T21:54:12.005Z|VMVR2C450218|2021/10/11 21:46:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.614,     0.836,     0.469,         0,17.377, 6.000,00000000
2021-10-11T21:54:13.038Z|VMVR2C450218|2021/10/11 21:46:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.488,     0.647,     0.482,         0,17.380, 6.000,00000000
2021-10-11T21:54:14.070Z|VMVR2C450218|2021/10/11 21:46:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.497,     0.809,     0.419,         0,17.380, 6.000,00000000
2021-10-11T21:54:15.103Z|VMVR2C450218|2021/10/11 21:46:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.413,      0.76,     0.329,         0,17.377, 6.000,00000000
2021-10-11T21:54:16.135Z|VMVR2C450218|2021/10/11 21:46:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.449,     0.832,     0.489,         0,17.377, 6.000,00000000
2021-10-11T21:54:17.168Z|VMVR2C450218|2021/10/11 21:46:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.371,     0.777,     0.392,         0,17.377, 6.000,00000000
2021-10-11T21:54:18.201Z|VMVR2C450218|2021/10/11 21:46:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.41,     0.797,     0.372,         0,17.380, 6.000,00000000
2021-10-11T21:54:19.233Z|VMVR2C450218|2021/10/11 21:46:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.268,     0.811,     0.414,         0,17.377, 6.000,00000000
2021-10-11T21:54:20.265Z|VMVR2C450218|2021/10/11 21:46:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.436,     0.861,     0.486,         0,17.377, 6.000,00000000
2021-10-11T21:54:21.298Z|VMVR2C450218|2021/10/11 21:46:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.522,     0.666,     0.336,         0,17.380, 6.000,00000000
2021-10-11T21:54:22.330Z|VMVR2C450218|2021/10/11 21:46:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.467,     0.682,     0.348,         0,17.380, 6.000,00000000
2021-10-11T21:54:23.362Z|VMVR2C450218|2021/10/11 21:46:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.471,     0.779,     0.527,         0,17.377, 6.000,00000000
2021-10-11T21:54:24.395Z|VMVR2C450218|2021/10/11 21:46:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.407,     0.785,     0.386,         0,17.377, 6.000,00000000
2021-10-11T21:54:25.427Z|VMVR2C450218|2021/10/11 21:46:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.547,     0.761,     0.446,         0,17.377, 6.000,00000000
2021-10-11T21:54:26.460Z|VMVR2C450218|2021/10/11 21:46:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.385,       0.8,     0.451,         0,17.377, 6.000,00000000
2021-10-11T21:54:27.492Z|VMVR2C450218|2021/10/11 21:46:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.388,     0.715,     0.367,         0,17.377, 6.000,00000000
2021-10-11T21:54:28.525Z|VMVR2C450218|2021/10/11 21:46:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.437,     0.707,      0.35,         0,17.377, 6.000,00000000
2021-10-11T21:54:29.557Z|VMVR2C450218|2021/10/11 21:46:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.479,     0.829,     0.512,         0,17.377, 6.000,00000000
2021-10-11T21:54:30.590Z|VMVR2C450218|2021/10/11 21:46:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.352,     0.786,     0.506,         0,17.377, 6.000,00000000
2021-10-11T21:54:31.622Z|VMVR2C450218|2021/10/11 21:46:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.59,     0.744,     0.425,         0,17.377, 6.000,00000000
2021-10-11T21:54:32.655Z|VMVR2C450218|2021/10/11 21:46:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.509,     0.724,     0.453,         0,17.380, 6.000,00000000
2021-10-11T21:54:33.687Z|VMVR2C450218|2021/10/11 21:46:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.536,     0.773,     0.405,         0,17.377, 6.000,00000000
2021-10-11T21:54:34.720Z|VMVR2C450218|2021/10/11 21:46:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.467,     0.841,     0.463,         0,17.377, 6.000,00000000
2021-10-11T21:54:35.752Z|VMVR2C450218|2021/10/11 21:46:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.433,     0.719,     0.286,         0,17.377, 6.000,00000000
2021-10-11T21:54:36.785Z|VMVR2C450218|2021/10/11 21:46:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.472,     0.778,     0.369,         0,17.377, 6.000,00000000
2021-10-11T21:54:37.817Z|VMVR2C450218|2021/10/11 21:46:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.402,     0.699,     0.326,         0,17.377, 6.000,00000000
2021-10-11T21:54:38.850Z|VMVR2C450218|2021/10/11 21:46:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.387,     0.679,     0.557,         0,17.377, 6.000,00000000
2021-10-11T21:54:39.882Z|VMVR2C450218|2021/10/11 21:46:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.43,     0.706,     0.332,         0,17.377, 6.000,00000000
2021-10-11T21:54:40.915Z|VMVR2C450218|2021/10/11 21:46:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.478,     0.835,     0.455,         0,17.377, 6.000,00000000
2021-10-11T21:54:41.947Z|VMVR2C450218|2021/10/11 21:46:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.418,      0.83,     0.461,         0,17.377, 6.000,00000000
2021-10-11T21:54:43.053Z|VMVR2C450218|2021/10/11 21:46:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.382,      0.92,     0.413,         0,17.377, 6.000,00000000
2021-10-11T21:54:44.012Z|VMVR2C450218|2021/10/11 21:46:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.507,     0.887,     0.381,         0,17.377, 6.000,00000000
2021-10-11T21:54:45.045Z|VMVR2C450218|2021/10/11 21:46:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.488,     0.674,     0.453,         0,17.377, 6.000,00000000
2021-10-11T21:54:46.077Z|VMVR2C450218|2021/10/11 21:47:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.501,     0.761,     0.416,         0,17.377, 6.000,00000000
2021-10-11T21:54:47.110Z|VMVR2C450218|2021/10/11 21:47:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.427,     0.678,     0.331,         0,17.377, 6.000,00000000
2021-10-11T21:54:48.142Z|VMVR2C450218|2021/10/11 21:47:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.442,     0.786,     0.337,         0,17.377, 6.000,00000000
2021-10-11T21:54:49.175Z|VMVR2C450218|2021/10/11 21:47:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.445,     0.738,     0.462,         0,17.377, 6.000,00000000
2021-10-11T21:54:50.207Z|VMVR2C450218|2021/10/11 21:47:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.463,     0.737,     0.405,         0,17.377, 6.000,00000000
2021-10-11T21:54:51.381Z|VMVR2C450218|2021/10/11 21:47:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.443,     0.932,     0.319,         0,17.377, 6.000,00000000
2021-10-11T21:54:52.272Z|VMVR2C450218|2021/10/11 21:47:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.454,     0.799,     0.494,         0,17.377, 6.000,00000000
2021-10-11T21:54:53.304Z|VMVR2C450218|2021/10/11 21:47:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.394,     0.727,      0.46,         0,17.377, 6.000,00000000
2021-10-11T21:54:54.337Z|VMVR2C450218|2021/10/11 21:47:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.563,     0.755,     0.465,         0,17.377, 6.000,00000000
2021-10-11T21:54:55.370Z|VMVR2C450218|2021/10/11 21:47:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.436,     0.799,     0.415,         0,17.377, 6.000,00000000
2021-10-11T21:54:56.402Z|VMVR2C450218|2021/10/11 21:47:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.383,     0.876,     0.376,         0,17.377, 6.000,00000000
2021-10-11T21:54:57.435Z|VMVR2C450218|2021/10/11 21:47:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.455,     0.768,     0.406,         0,17.377, 6.000,00000000
2021-10-11T21:54:58.467Z|VMVR2C450218|2021/10/11 21:47:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.321,     0.783,     0.443,         0,17.377, 6.000,00000000
2021-10-11T21:54:59.499Z|VMVR2C450218|2021/10/11 21:47:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.486,     0.858,     0.455,         0,17.377, 6.000,00000000
2021-10-11T21:55:00.532Z|VMVR2C450218|2021/10/11 21:47:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.52,     0.863,     0.422,         0,17.377, 6.000,00000000
2021-10-11T21:55:01.564Z|VMVR2C450218|2021/10/11 21:47:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.481,      0.76,     0.291,         0,17.377, 6.000,00000000
2021-10-11T21:55:02.597Z|VMVR2C450218|2021/10/11 21:47:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.395,     0.864,      0.31,         0,17.377, 6.000,00000000
2021-10-11T21:55:03.629Z|VMVR2C450218|2021/10/11 21:47:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.44,     0.811,     0.364,         0,17.377, 6.000,00000000
2021-10-11T21:55:04.662Z|VMVR2C450218|2021/10/11 21:47:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.399,     0.679,      0.35,         0,17.377, 6.000,00000000
2021-10-11T21:55:05.694Z|VMVR2C450218|2021/10/11 21:47:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.44,     0.792,     0.342,         0,17.377, 6.000,00000000
2021-10-11T21:55:06.727Z|VMVR2C450218|2021/10/11 21:47:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.48,     0.814,     0.364,         0,17.377, 6.000,00000000
2021-10-11T21:55:07.759Z|VMVR2C450218|2021/10/11 21:47:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.468,     0.791,     0.399,         0,17.377, 6.000,00000000
2021-10-11T21:55:08.792Z|VMVR2C450218|2021/10/11 21:47:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.531,     0.877,     0.415,         0,17.377, 6.000,00000000
2021-10-11T21:55:09.905Z|VMVR2C450218|2021/10/11 21:47:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.417,     0.782,      0.42,         0,17.377, 6.000,00000000
2021-10-11T21:55:10.857Z|VMVR2C450218|2021/10/11 21:47:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.387,     0.586,     0.561,         0,17.377, 6.000,00000000
2021-10-11T21:55:11.890Z|VMVR2C450218|2021/10/11 21:47:25,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.541,     0.863,     0.528,         0,17.377, 6.000,00000000
2021-10-11T21:55:12.922Z|VMVR2C450218|2021/10/11 21:47:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.34,     0.791,     0.378,         0,17.377, 6.000,00000000
2021-10-11T21:55:13.954Z|VMVR2C450218|2021/10/11 21:47:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.524,     0.806,      0.45,         0,17.377, 6.000,00000000
2021-10-11T21:55:14.987Z|VMVR2C450218|2021/10/11 21:47:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.414,     0.736,     0.426,         0,17.377, 6.000,00000000
2021-10-11T21:55:16.019Z|VMVR2C450218|2021/10/11 21:47:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.477,     0.795,     0.426,         0,17.377, 6.000,00000000
2021-10-11T21:55:17.052Z|VMVR2C450218|2021/10/11 21:47:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.384,     0.801,     0.424,         0,17.377, 6.000,00000000
2021-10-11T21:55:18.084Z|VMVR2C450218|2021/10/11 21:47:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.512,     0.727,     0.633,         0,17.377, 6.000,00000000
2021-10-11T21:55:19.117Z|VMVR2C450218|2021/10/11 21:47:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.495,     0.652,     0.498,         0,17.377, 6.000,00000000
2021-10-11T21:55:20.149Z|VMVR2C450218|2021/10/11 21:47:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.428,      0.82,      0.45,         0,17.377, 6.000,00000000
2021-10-11T21:55:21.182Z|VMVR2C450218|2021/10/11 21:47:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.492,     0.695,     0.423,         0,17.377, 6.000,00000000
2021-10-11T21:55:22.214Z|VMVR2C450218|2021/10/11 21:47:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.464,     0.765,     0.278,         0,17.377, 6.000,00000000
2021-10-11T21:55:23.247Z|VMVR2C450218|2021/10/11 21:47:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.506,     0.774,     0.442,         0,17.377, 6.000,00000000
2021-10-11T21:55:24.279Z|VMVR2C450218|2021/10/11 21:47:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.379,     0.757,     0.392,         0,17.377, 6.000,00000000
2021-10-11T21:55:25.311Z|VMVR2C450218|2021/10/11 21:47:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.601,     0.875,     0.503,         0,17.377, 6.000,00000000
2021-10-11T21:55:26.344Z|VMVR2C450218|2021/10/11 21:47:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.536,     0.781,     0.486,         0,17.377, 6.000,00000000
2021-10-11T21:55:27.377Z|VMVR2C450218|2021/10/11 21:47:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.457,     0.809,     0.394,         0,17.377, 6.000,00000000
2021-10-11T21:55:28.409Z|VMVR2C450218|2021/10/11 21:47:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.588,     0.765,     0.346,         0,17.377, 6.000,00000000
2021-10-11T21:55:29.441Z|VMVR2C450218|2021/10/11 21:47:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.506,     0.704,     0.534,         0,17.377, 6.000,00000000
2021-10-11T21:55:30.474Z|VMVR2C450218|2021/10/11 21:47:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.503,     0.808,     0.467,         0,17.377, 6.000,00000000
2021-10-11T21:55:31.506Z|VMVR2C450218|2021/10/11 21:47:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.569,     0.874,     0.459,         0,17.377, 6.000,00000000
2021-10-11T21:55:32.539Z|VMVR2C450218|2021/10/11 21:47:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.493,     0.796,     0.447,         0,17.377, 6.000,00000000
2021-10-11T21:55:33.571Z|VMVR2C450218|2021/10/11 21:47:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.608,     0.876,     0.501,         0,17.377, 6.000,00000000
2021-10-11T21:55:34.604Z|VMVR2C450218|2021/10/11 21:47:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.688,     0.943,     0.661,         0,17.377, 6.000,00000000
2021-10-11T21:55:35.636Z|VMVR2C450218|2021/10/11 21:47:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.644,     0.983,     0.498,         0,17.377, 6.000,00000000
2021-10-11T21:55:36.669Z|VMVR2C450218|2021/10/11 21:47:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.655,     0.896,     0.492,         0,17.377, 6.000,00000000
2021-10-11T21:55:37.701Z|VMVR2C450218|2021/10/11 21:47:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.598,     0.938,     0.437,         0,17.377, 6.000,00000000
2021-10-11T21:55:38.734Z|VMVR2C450218|2021/10/11 21:47:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.686,      1.06,     0.415,         0,17.377, 6.000,00000000
2021-10-11T21:55:39.766Z|VMVR2C450218|2021/10/11 21:47:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.491,     0.955,     0.472,         0,17.377, 6.000,00000000
2021-10-11T21:55:40.799Z|VMVR2C450218|2021/10/11 21:47:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.541,      1.01,     0.579,         0,17.377, 6.000,00000000
2021-10-11T21:55:41.831Z|VMVR2C450218|2021/10/11 21:47:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.667,     0.945,     0.457,         0,17.377, 6.000,00000000
2021-10-11T21:55:42.910Z|VMVR2C450218|2021/10/11 21:47:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.589,     0.961,      0.54,    0.0168,17.377, 6.000,00000000
2021-10-11T21:55:43.896Z|VMVR2C450218|2021/10/11 21:47:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.73,      1.08,     0.495,         0,17.377, 6.000,00000000
2021-10-11T21:55:44.929Z|VMVR2C450218|2021/10/11 21:47:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.806,     0.917,     0.589,         0,17.377, 6.000,00000000
2021-10-11T21:55:45.961Z|VMVR2C450218|2021/10/11 21:47:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.629,     0.994,      0.47,         0,17.377, 6.000,00000000
2021-10-11T21:55:46.994Z|VMVR2C450218|2021/10/11 21:48:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.546,     0.906,     0.579,         0,17.377, 6.000,00000000
2021-10-11T21:55:48.026Z|VMVR2C450218|2021/10/11 21:48:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.508,     0.781,     0.438,         0,17.377, 6.000,00000000
2021-10-11T21:55:49.059Z|VMVR2C450218|2021/10/11 21:48:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.506,     0.846,     0.426,         0,17.377, 6.000,00000000
2021-10-11T21:55:50.091Z|VMVR2C450218|2021/10/11 21:48:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.573,     0.824,     0.504,         0,17.377, 6.000,00000000
2021-10-11T21:55:51.124Z|VMVR2C450218|2021/10/11 21:48:05,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.685,     0.914,     0.457,         0,17.377, 6.000,00000000
2021-10-11T21:55:52.156Z|VMVR2C450218|2021/10/11 21:48:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.488,     0.789,      0.38,         0,17.377, 6.000,00000000
2021-10-11T21:55:53.189Z|VMVR2C450218|2021/10/11 21:48:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.555,      0.89,     0.379,         0,17.377, 6.000,00000000
2021-10-11T21:55:54.221Z|VMVR2C450218|2021/10/11 21:48:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.23,      1.52,      1.06,     0.175,17.377, 6.000,00000000
2021-10-11T21:55:55.254Z|VMVR2C450218|2021/10/11 21:48:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.438,     0.825,     0.438,         0,17.377, 6.000,00000000
2021-10-11T21:55:56.298Z|VMVR2C450218|2021/10/11 21:48:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.639,     0.812,      0.49,         0,17.377, 6.000,00000000
2021-10-11T21:55:57.319Z|VMVR2C450218|2021/10/11 21:48:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.471,      0.86,     0.327,         0,17.377, 6.000,00000000
2021-10-11T21:55:58.351Z|VMVR2C450218|2021/10/11 21:48:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.382,     0.639,     0.348,         0,17.377, 6.000,00000000
2021-10-11T21:55:59.383Z|VMVR2C450218|2021/10/11 21:48:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.518,     0.864,     0.481,         0,17.377, 6.000,00000000
2021-10-11T21:56:00.416Z|VMVR2C450218|2021/10/11 21:48:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.656,     0.871,     0.444,         0,17.377, 6.000,00000000
2021-10-11T21:56:01.448Z|VMVR2C450218|2021/10/11 21:48:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.588,     0.863,     0.533,         0,17.377, 6.000,00000000
2021-10-11T21:56:02.481Z|VMVR2C450218|2021/10/11 21:48:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.711,     0.944,     0.396,         0,17.377, 6.000,00000000
2021-10-11T21:56:03.513Z|VMVR2C450218|2021/10/11 21:48:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.774,     0.883,     0.524,         0,17.377, 6.000,00000000
2021-10-11T21:56:04.546Z|VMVR2C450218|2021/10/11 21:48:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.73,     0.967,     0.554,         0,17.377, 6.000,00000000
2021-10-11T21:56:05.602Z|VMVR2C450218|2021/10/11 21:48:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.659,     0.946,     0.537,         0,17.377, 6.000,00000000
2021-10-11T21:56:06.611Z|VMVR2C450218|2021/10/11 21:48:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.614,     0.945,     0.476,         0,17.377, 6.000,00000000
2021-10-11T21:56:07.643Z|VMVR2C450218|2021/10/11 21:48:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.653,     0.916,     0.528,         0,17.377, 6.000,00000000
2021-10-11T21:56:08.676Z|VMVR2C450218|2021/10/11 21:48:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.66,     0.786,      0.39,         0,17.377, 6.000,00000000
2021-10-11T21:56:09.708Z|VMVR2C450218|2021/10/11 21:48:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.608,     0.777,     0.554,         0,17.377, 6.000,00000000
2021-10-11T21:56:10.741Z|VMVR2C450218|2021/10/11 21:48:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.499,     0.917,      0.45,         0,17.377, 6.000,00000000
2021-10-11T21:56:11.773Z|VMVR2C450218|2021/10/11 21:48:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.459,     0.873,     0.452,         0,17.377, 6.000,00000000
2021-10-11T21:56:12.806Z|VMVR2C450218|2021/10/11 21:48:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.55,     0.811,     0.519,         0,17.380, 6.000,00000000
2021-10-11T21:56:13.838Z|VMVR2C450218|2021/10/11 21:48:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.579,     0.879,     0.543,         0,17.377, 6.000,00000000
2021-10-11T21:56:14.871Z|VMVR2C450218|2021/10/11 21:48:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.382,     0.765,      0.42,         0,17.377, 6.000,00000000
2021-10-11T21:56:15.903Z|VMVR2C450218|2021/10/11 21:48:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.451,     0.817,     0.321,         0,17.377, 6.000,00000000
2021-10-11T21:56:16.936Z|VMVR2C450218|2021/10/11 21:48:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.483,     0.786,     0.483,         0,17.377, 6.000,00000000
2021-10-11T21:56:17.968Z|VMVR2C450218|2021/10/11 21:48:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.529,     0.722,     0.282,         0,17.377, 6.000,00000000
2021-10-11T21:56:19.029Z|VMVR2C450218|2021/10/11 21:48:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.496,      0.75,     0.551,         0,17.377, 6.000,00000000
2021-10-11T21:56:20.033Z|VMVR2C450218|2021/10/11 21:48:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.501,     0.789,     0.438,         0,17.377, 6.000,00000000
2021-10-11T21:56:21.066Z|VMVR2C450218|2021/10/11 21:48:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.607,      0.85,     0.445,         0,17.377, 6.000,00000000
2021-10-11T21:56:22.098Z|VMVR2C450218|2021/10/11 21:48:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.549,     0.775,     0.382,         0,17.377, 6.000,00000000
2021-10-11T21:56:23.131Z|VMVR2C450218|2021/10/11 21:48:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.395,     0.797,     0.406,         0,17.377, 6.000,00000000
2021-10-11T21:56:24.163Z|VMVR2C450218|2021/10/11 21:48:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.485,      0.72,     0.398,         0,17.377, 6.000,00000000
2021-10-11T21:56:25.196Z|VMVR2C450218|2021/10/11 21:48:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.511,     0.761,     0.397,         0,17.377, 6.000,00000000
2021-10-11T21:56:26.228Z|VMVR2C450218|2021/10/11 21:48:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.574,     0.798,     0.442,         0,17.377, 6.000,00000000
2021-10-11T21:56:27.261Z|VMVR2C450218|2021/10/11 21:48:41,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.508,     0.717,     0.469,         0,17.377, 6.000,00000000
2021-10-11T21:56:28.293Z|VMVR2C450218|2021/10/11 21:48:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.554,     0.782,     0.431,         0,17.377, 6.000,00000000
2021-10-11T21:56:29.326Z|VMVR2C450218|2021/10/11 21:48:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.508,     0.845,     0.363,         0,17.377, 6.000,00000000
2021-10-11T21:56:30.358Z|VMVR2C450218|2021/10/11 21:48:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.417,     0.718,     0.354,         0,17.377, 6.000,00000000
2021-10-11T21:56:31.390Z|VMVR2C450218|2021/10/11 21:48:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.388,     0.928,     0.376,         0,17.377, 6.000,00000000
2021-10-11T21:56:32.423Z|VMVR2C450218|2021/10/11 21:48:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.566,     0.821,     0.443,         0,17.377, 6.000,00000000
2021-10-11T21:56:33.455Z|VMVR2C450218|2021/10/11 21:48:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.525,     0.749,     0.424,         0,17.377, 6.000,00000000
2021-10-11T21:56:34.488Z|VMVR2C450218|2021/10/11 21:48:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.462,     0.654,     0.413,         0,17.377, 6.000,00000000
2021-10-11T21:56:35.520Z|VMVR2C450218|2021/10/11 21:48:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.472,     0.816,     0.383,         0,17.377, 6.000,00000000
2021-10-11T21:56:36.553Z|VMVR2C450218|2021/10/11 21:48:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.47,     0.851,     0.325,         0,17.377, 6.000,00000000
2021-10-11T21:56:37.585Z|VMVR2C450218|2021/10/11 21:48:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.403,     0.752,     0.412,         0,17.377, 6.000,00000000
2021-10-11T21:56:38.618Z|VMVR2C450218|2021/10/11 21:48:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.421,     0.798,     0.445,         0,17.377, 6.000,00000000
2021-10-11T21:56:39.650Z|VMVR2C450218|2021/10/11 21:48:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.433,     0.735,     0.366,         0,17.377, 6.000,00000000
2021-10-11T21:56:40.683Z|VMVR2C450218|2021/10/11 21:48:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.453,     0.726,     0.334,         0,17.377, 6.000,00000000
2021-10-11T21:56:41.715Z|VMVR2C450218|2021/10/11 21:48:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.399,     0.753,     0.468,         0,17.377, 6.000,00000000
2021-10-11T21:56:42.765Z|VMVR2C450218|2021/10/11 21:48:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.458,     0.766,     0.352,         0,17.377, 6.000,00000000
2021-10-11T21:56:43.780Z|VMVR2C450218|2021/10/11 21:48:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.482,     0.844,     0.501,         0,17.377, 6.000,00000000
2021-10-11T21:56:44.813Z|VMVR2C450218|2021/10/11 21:48:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.429,     0.857,     0.435,         0,17.377, 6.000,00000000
2021-10-11T21:56:45.845Z|VMVR2C450218|2021/10/11 21:48:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.412,     0.725,     0.356,         0,17.377, 6.000,00000000
2021-10-11T21:56:46.878Z|VMVR2C450218|2021/10/11 21:49:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.402,     0.808,     0.406,         0,17.377, 6.000,00000000
2021-10-11T21:56:47.910Z|VMVR2C450218|2021/10/11 21:49:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.442,     0.772,     0.352,         0,17.377, 6.000,00000000
2021-10-11T21:56:48.943Z|VMVR2C450218|2021/10/11 21:49:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.431,     0.611,     0.371,         0,17.377, 6.000,00000000
2021-10-11T21:56:49.975Z|VMVR2C450218|2021/10/11 21:49:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.436,     0.761,      0.35,         0,17.377, 6.000,00000000
2021-10-11T21:56:51.008Z|VMVR2C450218|2021/10/11 21:49:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.518,     0.754,       0.5,         0,17.380, 6.000,00000000
2021-10-11T21:56:52.040Z|VMVR2C450218|2021/10/11 21:49:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.547,     0.794,     0.361,         0,17.377, 6.000,00000000
2021-10-11T21:56:53.073Z|VMVR2C450218|2021/10/11 21:49:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.514,     0.698,      0.51,         0,17.377, 6.000,00000000
2021-10-11T21:56:54.105Z|VMVR2C450218|2021/10/11 21:49:08,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.516,     0.631,     0.421,         0,17.377, 6.000,00000000
2021-10-11T21:56:55.138Z|VMVR2C450218|2021/10/11 21:49:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.442,     0.789,     0.385,         0,17.377, 6.000,00000000
2021-10-11T21:56:56.170Z|VMVR2C450218|2021/10/11 21:49:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.424,      0.82,     0.383,         0,17.377, 6.000,00000000
2021-10-11T21:56:57.203Z|VMVR2C450218|2021/10/11 21:49:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.406,     0.708,      0.34,         0,17.374, 6.000,00000000
2021-10-11T21:56:58.235Z|VMVR2C450218|2021/10/11 21:49:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.374,     0.753,     0.417,         0,17.374, 6.000,00000000
2021-10-11T21:56:59.268Z|VMVR2C450218|2021/10/11 21:49:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.446,     0.755,     0.495,         0,17.377, 6.000,00000000
2021-10-11T21:57:00.300Z|VMVR2C450218|2021/10/11 21:49:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.502,     0.822,     0.431,         0,17.377, 6.000,00000000
2021-10-11T21:57:01.333Z|VMVR2C450218|2021/10/11 21:49:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.531,     0.866,     0.408,         0,17.377, 6.000,00000000
2021-10-11T21:57:02.365Z|VMVR2C450218|2021/10/11 21:49:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.404,     0.751,     0.444,         0,17.377, 6.000,00000000
2021-10-11T21:57:03.397Z|VMVR2C450218|2021/10/11 21:49:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.417,     0.786,     0.471,         0,17.377, 6.000,00000000
2021-10-11T21:57:04.430Z|VMVR2C450218|2021/10/11 21:49:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.411,     0.837,     0.466,         0,17.377, 6.000,00000000
2021-10-11T21:57:05.463Z|VMVR2C450218|2021/10/11 21:49:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.353,     0.801,     0.493,         0,17.377, 6.000,00000000
2021-10-11T21:57:06.495Z|VMVR2C450218|2021/10/11 21:49:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.445,     0.737,      0.31,         0,17.377, 6.000,00000000
2021-10-11T21:57:07.527Z|VMVR2C450218|2021/10/11 21:49:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.435,     0.796,     0.428,         0,17.374, 6.000,00000000
2021-10-11T21:57:08.560Z|VMVR2C450218|2021/10/11 21:49:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.322,     0.895,     0.358,         0,17.377, 6.000,00000000
2021-10-11T21:57:09.610Z|VMVR2C450218|2021/10/11 21:49:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.426,     0.853,     0.339,         0,17.377, 6.000,00000000
2021-10-11T21:57:10.625Z|VMVR2C450218|2021/10/11 21:49:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.623,     0.959,     0.459,         0,17.377, 6.000,00000000
2021-10-11T21:57:11.657Z|VMVR2C450218|2021/10/11 21:49:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.477,     0.844,     0.436,         0,17.377, 6.000,00000000
2021-10-11T21:57:12.690Z|VMVR2C450218|2021/10/11 21:49:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.558,     0.807,     0.427,         0,17.374, 6.000,00000000
2021-10-11T21:57:13.722Z|VMVR2C450218|2021/10/11 21:49:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.547,     0.743,     0.279,         0,17.374, 6.000,00000000
2021-10-11T21:57:14.755Z|VMVR2C450218|2021/10/11 21:49:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.483,     0.826,     0.349,         0,17.377, 6.000,00000000
2021-10-11T21:57:15.787Z|VMVR2C450218|2021/10/11 21:49:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.46,     0.723,     0.448,         0,17.374, 6.000,00000000
2021-10-11T21:57:16.820Z|VMVR2C450218|2021/10/11 21:49:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.402,     0.771,     0.458,         0,17.374, 6.000,00000000
2021-10-11T21:57:17.852Z|VMVR2C450218|2021/10/11 21:49:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.466,     0.817,     0.446,         0,17.377, 6.000,00000000
2021-10-11T21:57:18.885Z|VMVR2C450218|2021/10/11 21:49:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.579,     0.861,     0.507,         0,17.377, 6.000,00000000
2021-10-11T21:57:19.917Z|VMVR2C450218|2021/10/11 21:49:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.492,     0.863,     0.393,         0,17.374, 6.000,00000000
2021-10-11T21:57:20.950Z|VMVR2C450218|2021/10/11 21:49:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.45,     0.787,     0.405,         0,17.374, 6.000,00000000
2021-10-11T21:57:21.982Z|VMVR2C450218|2021/10/11 21:49:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.575,     0.831,     0.441,         0,17.377, 6.000,00000000
2021-10-11T21:57:23.015Z|VMVR2C450218|2021/10/11 21:49:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.491,      0.72,      0.51,         0,17.374, 6.000,00000000
2021-10-11T21:57:24.047Z|VMVR2C450218|2021/10/11 21:49:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.505,      0.82,     0.447,         0,17.374, 6.000,00000000
2021-10-11T21:57:25.080Z|VMVR2C450218|2021/10/11 21:49:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.684,     0.885,     0.535,         0,17.374, 6.000,00000000
2021-10-11T21:57:26.306Z|VMVR2C450218|2021/10/11 21:49:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.683,     0.823,     0.421,         0,17.374, 6.000,00000000
2021-10-11T21:57:27.145Z|VMVR2C450218|2021/10/11 21:49:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.466,     0.743,     0.444,         0,17.374, 6.000,00000000
2021-10-11T21:57:28.177Z|VMVR2C450218|2021/10/11 21:49:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.485,      0.85,     0.339,         0,17.377, 6.000,00000000
2021-10-11T21:57:29.210Z|VMVR2C450218|2021/10/11 21:49:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.452,     0.831,     0.409,         0,17.374, 6.000,00000000
2021-10-11T21:57:30.242Z|VMVR2C450218|2021/10/11 21:49:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.517,     0.959,     0.367,         0,17.374, 6.000,00000000
2021-10-11T21:57:31.275Z|VMVR2C450218|2021/10/11 21:49:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.581,     0.917,     0.465,         0,17.374, 6.000,00000000
2021-10-11T21:57:32.307Z|VMVR2C450218|2021/10/11 21:49:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.584,      0.97,     0.494,         0,17.377, 6.000,00000000
2021-10-11T21:57:33.340Z|VMVR2C450218|2021/10/11 21:49:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.567,     0.897,     0.593,         0,17.374, 6.000,00000000
2021-10-11T21:57:34.372Z|VMVR2C450218|2021/10/11 21:49:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.592,     0.869,     0.582,         0,17.374, 6.000,00000000
2021-10-11T21:57:35.405Z|VMVR2C450218|2021/10/11 21:49:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.426,     0.891,     0.585,         0,17.374, 6.000,00000000
2021-10-11T21:57:36.437Z|VMVR2C450218|2021/10/11 21:49:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.561,     0.822,     0.511,         0,17.374, 6.000,00000000
2021-10-11T21:57:37.470Z|VMVR2C450218|2021/10/11 21:49:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.596,     0.874,     0.538,         0,17.374, 6.000,00000000
2021-10-11T21:57:38.502Z|VMVR2C450218|2021/10/11 21:49:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.488,     0.874,     0.424,         0,17.374, 6.000,00000000
2021-10-11T21:57:39.535Z|VMVR2C450218|2021/10/11 21:49:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.475,      0.86,     0.463,         0,17.374, 6.000,00000000
2021-10-11T21:57:40.567Z|VMVR2C450218|2021/10/11 21:49:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.544,     0.739,      0.39,         0,17.377, 6.000,00000000
2021-10-11T21:57:41.600Z|VMVR2C450218|2021/10/11 21:49:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.516,     0.767,      0.47,         0,17.374, 6.000,00000000
2021-10-11T21:57:42.632Z|VMVR2C450218|2021/10/11 21:49:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.525,      0.91,     0.404,         0,17.374, 6.000,00000000
2021-10-11T21:57:43.664Z|VMVR2C450218|2021/10/11 21:49:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.618,     0.874,     0.377,         0,17.377, 6.000,00000000
2021-10-11T21:57:44.697Z|VMVR2C450218|2021/10/11 21:49:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.61,     0.778,     0.478,         0,17.377, 6.000,00000000
2021-10-11T21:57:45.729Z|VMVR2C450218|2021/10/11 21:49:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.357,     0.809,     0.408,         0,17.377, 6.000,00000000
2021-10-11T21:57:46.762Z|VMVR2C450218|2021/10/11 21:50:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.526,     0.885,     0.418,         0,17.377, 6.000,00000000
2021-10-11T21:57:47.794Z|VMVR2C450218|2021/10/11 21:50:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.489,     0.787,     0.309,         0,17.377, 6.000,00000000
2021-10-11T21:57:48.827Z|VMVR2C450218|2021/10/11 21:50:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.554,     0.814,     0.366,         0,17.374, 6.000,00000000
2021-10-11T21:57:49.859Z|VMVR2C450218|2021/10/11 21:50:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.547,     0.876,      0.39,         0,17.377, 6.000,00000000
2021-10-11T21:57:50.892Z|VMVR2C450218|2021/10/11 21:50:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.538,     0.782,     0.358,         0,17.377, 6.000,00000000
2021-10-11T21:57:51.924Z|VMVR2C450218|2021/10/11 21:50:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.651,     0.883,     0.477,         0,17.377, 6.000,00000000
2021-10-11T21:57:52.957Z|VMVR2C450218|2021/10/11 21:50:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.495,     0.672,       0.4,         0,17.374, 6.000,00000000
2021-10-11T21:57:53.989Z|VMVR2C450218|2021/10/11 21:50:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.409,     0.723,     0.314,         0,17.374, 6.000,00000000
2021-10-11T21:57:55.022Z|VMVR2C450218|2021/10/11 21:50:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.417,     0.727,     0.388,         0,17.377, 6.000,00000000
2021-10-11T21:57:56.054Z|VMVR2C450218|2021/10/11 21:50:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.444,     0.944,     0.433,         0,17.374, 6.000,00000000
2021-10-11T21:57:57.087Z|VMVR2C450218|2021/10/11 21:50:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.444,     0.786,     0.412,         0,17.377, 6.000,00000000
2021-10-11T21:57:58.119Z|VMVR2C450218|2021/10/11 21:50:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.407,     0.797,     0.443,         0,17.374, 6.000,00000000
2021-10-11T21:57:59.152Z|VMVR2C450218|2021/10/11 21:50:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.506,     0.739,     0.405,         0,17.377, 6.000,00000000
2021-10-11T21:58:00.220Z|VMVR2C450218|2021/10/11 21:50:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.508,     0.781,     0.387,         0,17.377, 6.000,00000000
2021-10-11T21:58:01.217Z|VMVR2C450218|2021/10/11 21:50:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.398,     0.842,     0.408,         0,17.377, 6.000,00000000
2021-10-11T21:58:02.249Z|VMVR2C450218|2021/10/11 21:50:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.464,     0.693,     0.403,         0,17.377, 6.000,00000000
2021-10-11T21:58:03.282Z|VMVR2C450218|2021/10/11 21:50:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.439,      0.83,     0.385,         0,17.377, 6.000,00000000
2021-10-11T21:58:04.314Z|VMVR2C450218|2021/10/11 21:50:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.417,     0.828,     0.441,         0,17.377, 6.000,00000000
2021-10-11T21:58:05.347Z|VMVR2C450218|2021/10/11 21:50:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.378,     0.818,     0.356,         0,17.374, 6.000,00000000
2021-10-11T21:58:06.379Z|VMVR2C450218|2021/10/11 21:50:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.448,     0.797,     0.364,         0,17.377, 6.000,00000000
2021-10-11T21:58:07.411Z|VMVR2C450218|2021/10/11 21:50:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.534,     0.864,     0.486,         0,17.374, 6.000,00000000
2021-10-11T21:58:08.444Z|VMVR2C450218|2021/10/11 21:50:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.457,     0.751,     0.423,         0,17.377, 6.000,00000000
2021-10-11T21:58:09.477Z|VMVR2C450218|2021/10/11 21:50:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.46,      0.77,     0.439,         0,17.377, 6.000,00000000
2021-10-11T21:58:10.509Z|VMVR2C450218|2021/10/11 21:50:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.546,     0.846,     0.415,         0,17.374, 6.000,00000000
2021-10-11T21:58:11.542Z|VMVR2C450218|2021/10/11 21:50:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.521,     0.973,     0.432,         0,17.377, 6.000,00000000
2021-10-11T21:58:12.574Z|VMVR2C450218|2021/10/11 21:50:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.362,     0.734,     0.299,         0,17.374, 6.000,00000000
2021-10-11T21:58:13.606Z|VMVR2C450218|2021/10/11 21:50:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.506,     0.892,      0.51,         0,17.377, 6.000,00000000
2021-10-11T21:58:14.639Z|VMVR2C450218|2021/10/11 21:50:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.418,     0.754,     0.343,         0,17.377, 6.000,00000000
2021-10-11T21:58:15.672Z|VMVR2C450218|2021/10/11 21:50:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.474,     0.852,     0.436,         0,17.374, 6.000,00000000
2021-10-11T21:58:16.704Z|VMVR2C450218|2021/10/11 21:50:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.43,     0.718,     0.388,         0,17.374, 6.000,00000000
2021-10-11T21:58:17.736Z|VMVR2C450218|2021/10/11 21:50:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.378,     0.872,     0.343,         0,17.377, 6.000,00000000
2021-10-11T21:58:18.769Z|VMVR2C450218|2021/10/11 21:50:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.439,     0.752,     0.435,         0,17.374, 6.000,00000000
2021-10-11T21:58:19.801Z|VMVR2C450218|2021/10/11 21:50:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.461,     0.768,     0.414,         0,17.374, 6.000,00000000
2021-10-11T21:58:20.835Z|VMVR2C450218|2021/10/11 21:50:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.525,     0.766,     0.511,         0,17.374, 6.000,00000000
2021-10-11T21:58:21.866Z|VMVR2C450218|2021/10/11 21:50:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.417,     0.791,     0.387,         0,17.374, 6.000,00000000
2021-10-11T21:58:22.899Z|VMVR2C450218|2021/10/11 21:50:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.476,     0.702,     0.354,         0,17.374, 6.000,00000000
2021-10-11T21:58:23.931Z|VMVR2C450218|2021/10/11 21:50:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.391,     0.904,     0.458,         0,17.374, 6.000,00000000
2021-10-11T21:58:24.964Z|VMVR2C450218|2021/10/11 21:50:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.473,     0.762,     0.473,         0,17.374, 6.000,00000000
2021-10-11T21:58:25.996Z|VMVR2C450218|2021/10/11 21:50:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.424,     0.824,     0.284,         0,17.377, 6.000,00000000
2021-10-11T21:58:27.029Z|VMVR2C450218|2021/10/11 21:50:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.446,     0.931,     0.351,         0,17.374, 6.000,00000000
2021-10-11T21:58:28.061Z|VMVR2C450218|2021/10/11 21:50:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.467,     0.809,     0.437,         0,17.374, 6.000,00000000
2021-10-11T21:58:29.094Z|VMVR2C450218|2021/10/11 21:50:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.529,     0.793,      0.39,         0,17.374, 6.000,00000000
2021-10-11T21:58:30.312Z|VMVR2C450218|2021/10/11 21:50:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.488,     0.756,     0.383,         0,17.374, 6.000,00000000
2021-10-11T21:58:31.357Z|VMVR2C450218|2021/10/11 21:50:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.483,     0.795,     0.382,         0,17.374, 6.000,00000000
2021-10-11T21:58:32.191Z|VMVR2C450218|2021/10/11 21:50:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.521,     0.774,     0.422,         0,17.374, 6.000,00000000
2021-10-11T21:58:33.224Z|VMVR2C450218|2021/10/11 21:50:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.419,     0.733,     0.532,         0,17.374, 6.000,00000000
2021-10-11T21:58:34.256Z|VMVR2C450218|2021/10/11 21:50:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.51,     0.813,     0.221,         0,17.377, 6.000,00000000
2021-10-11T21:58:35.289Z|VMVR2C450218|2021/10/11 21:50:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.395,     0.689,     0.431,         0,17.374, 6.000,00000000
2021-10-11T21:58:36.321Z|VMVR2C450218|2021/10/11 21:50:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.49,     0.812,     0.433,         0,17.374, 6.000,00000000
2021-10-11T21:58:37.354Z|VMVR2C450218|2021/10/11 21:50:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.385,     0.786,     0.437,         0,17.374, 6.000,00000000
2021-10-11T21:58:38.386Z|VMVR2C450218|2021/10/11 21:50:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.488,     0.829,     0.435,         0,17.374, 6.000,00000000
2021-10-11T21:58:39.419Z|VMVR2C450218|2021/10/11 21:50:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.463,     0.832,     0.431,         0,17.374, 6.000,00000000
2021-10-11T21:58:40.451Z|VMVR2C450218|2021/10/11 21:50:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.474,     0.745,     0.413,         0,17.374, 6.000,00000000
2021-10-11T21:58:41.484Z|VMVR2C450218|2021/10/11 21:50:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.501,     0.842,     0.461,         0,17.374, 6.000,00000000
2021-10-11T21:58:42.516Z|VMVR2C450218|2021/10/11 21:50:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.538,       0.8,     0.418,         0,17.374, 6.000,00000000
2021-10-11T21:58:43.548Z|VMVR2C450218|2021/10/11 21:50:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.565,     0.796,     0.456,         0,17.374, 6.000,00000000
2021-10-11T21:58:44.581Z|VMVR2C450218|2021/10/11 21:50:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.476,      0.68,     0.395,         0,17.374, 6.000,00000000
2021-10-11T21:58:45.614Z|VMVR2C450218|2021/10/11 21:50:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.49,     0.775,     0.503,         0,17.374, 6.000,00000000
2021-10-11T21:58:46.646Z|VMVR2C450218|2021/10/11 21:51:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.394,     0.737,     0.451,         0,17.374, 6.000,00000000
2021-10-11T21:58:47.678Z|VMVR2C450218|2021/10/11 21:51:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.505,     0.739,       0.4,         0,17.374, 6.000,00000000
2021-10-11T21:58:48.711Z|VMVR2C450218|2021/10/11 21:51:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.516,     0.779,     0.389,         0,17.374, 6.000,00000000
2021-10-11T21:58:49.743Z|VMVR2C450218|2021/10/11 21:51:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.475,     0.803,     0.479,         0,17.374, 6.000,00000000
2021-10-11T21:58:50.776Z|VMVR2C450218|2021/10/11 21:51:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.495,     0.775,     0.452,         0,17.374, 6.000,00000000
2021-10-11T21:58:51.808Z|VMVR2C450218|2021/10/11 21:51:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.457,     0.906,     0.443,         0,17.374, 6.000,00000000
2021-10-11T21:58:52.841Z|VMVR2C450218|2021/10/11 21:51:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.526,     0.788,     0.515,         0,17.374, 6.000,00000000
2021-10-11T21:58:53.873Z|VMVR2C450218|2021/10/11 21:51:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.49,     0.893,     0.424,         0,17.374, 6.000,00000000
2021-10-11T21:58:54.906Z|VMVR2C450218|2021/10/11 21:51:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.476,     0.941,     0.392,         0,17.374, 6.000,00000000
2021-10-11T21:58:55.938Z|VMVR2C450218|2021/10/11 21:51:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.436,      0.86,     0.419,         0,17.374, 6.000,00000000
2021-10-11T21:58:56.971Z|VMVR2C450218|2021/10/11 21:51:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.506,     0.897,     0.509,         0,17.374, 6.000,00000000
2021-10-11T21:58:58.131Z|VMVR2C450218|2021/10/11 21:51:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.522,     0.875,     0.444,         0,17.374, 6.000,00000000
2021-10-11T21:58:59.036Z|VMVR2C450218|2021/10/11 21:51:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.441,     0.736,     0.435,         0,17.374, 6.000,00000000
2021-10-11T21:59:00.068Z|VMVR2C450218|2021/10/11 21:51:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.555,     0.772,     0.332,         0,17.374, 6.000,00000000
2021-10-11T21:59:01.101Z|VMVR2C450218|2021/10/11 21:51:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.517,     0.824,     0.369,         0,17.374, 6.000,00000000
2021-10-11T21:59:02.133Z|VMVR2C450218|2021/10/11 21:51:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.607,     0.974,     0.398,         0,17.374, 6.000,00000000
2021-10-11T21:59:03.166Z|VMVR2C450218|2021/10/11 21:51:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.541,     0.907,     0.418,         0,17.374, 6.000,00000000
2021-10-11T21:59:04.198Z|VMVR2C450218|2021/10/11 21:51:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.62,     0.866,     0.484,         0,17.374, 6.000,00000000
2021-10-11T21:59:05.231Z|VMVR2C450218|2021/10/11 21:51:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.634,     0.853,     0.469,         0,17.374, 6.000,00000000
2021-10-11T21:59:06.263Z|VMVR2C450218|2021/10/11 21:51:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.637,     0.939,     0.562,         0,17.374, 6.000,00000000
2021-10-11T21:59:07.296Z|VMVR2C450218|2021/10/11 21:51:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.479,     0.788,      0.53,         0,17.374, 6.000,00000000
2021-10-11T21:59:08.328Z|VMVR2C450218|2021/10/11 21:51:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.437,     0.749,     0.464,         0,17.374, 6.000,00000000
2021-10-11T21:59:09.361Z|VMVR2C450218|2021/10/11 21:51:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.542,     0.811,      0.49,         0,17.374, 6.000,00000000
2021-10-11T21:59:10.393Z|VMVR2C450218|2021/10/11 21:51:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.456,     0.864,     0.345,         0,17.374, 6.000,00000000
2021-10-11T21:59:11.426Z|VMVR2C450218|2021/10/11 21:51:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.558,     0.814,     0.397,         0,17.374, 6.000,00000000
2021-10-11T21:59:12.458Z|VMVR2C450218|2021/10/11 21:51:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.564,     0.887,     0.516,         0,17.374, 6.000,00000000
2021-10-11T21:59:13.490Z|VMVR2C450218|2021/10/11 21:51:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.286,     0.842,     0.357,         0,17.374, 6.000,00000000
2021-10-11T21:59:14.523Z|VMVR2C450218|2021/10/11 21:51:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.438,      0.79,     0.522,         0,17.374, 6.000,00000000
2021-10-11T21:59:15.556Z|VMVR2C450218|2021/10/11 21:51:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.303,     0.794,     0.316,         0,17.374, 6.000,00000000
2021-10-11T21:59:16.588Z|VMVR2C450218|2021/10/11 21:51:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.38,     0.727,     0.293,         0,17.374, 6.000,00000000
2021-10-11T21:59:17.620Z|VMVR2C450218|2021/10/11 21:51:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.495,     0.811,     0.395,         0,17.374, 6.000,00000000
2021-10-11T21:59:18.653Z|VMVR2C450218|2021/10/11 21:51:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.624,     0.851,     0.335,         0,17.374, 6.000,00000000
2021-10-11T21:59:19.685Z|VMVR2C450218|2021/10/11 21:51:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.446,     0.747,     0.351,         0,17.374, 6.000,00000000
2021-10-11T21:59:20.718Z|VMVR2C450218|2021/10/11 21:51:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.621,     0.838,     0.325,         0,17.374, 6.000,00000000
2021-10-11T21:59:21.750Z|VMVR2C450218|2021/10/11 21:51:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.45,     0.829,     0.473,         0,17.374, 6.000,00000000
2021-10-11T21:59:22.783Z|VMVR2C450218|2021/10/11 21:51:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.38,     0.755,     0.305,         0,17.374, 6.000,00000000
2021-10-11T21:59:23.817Z|VMVR2C450218|2021/10/11 21:51:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.563,     0.741,     0.388,         0,17.374, 6.000,00000000
2021-10-11T21:59:24.911Z|VMVR2C450218|2021/10/11 21:51:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.457,     0.777,      0.48,         0,17.374, 6.000,00000000
2021-10-11T21:59:25.880Z|VMVR2C450218|2021/10/11 21:51:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.391,     0.784,     0.307,         0,17.374, 6.000,00000000
2021-10-11T21:59:26.913Z|VMVR2C450218|2021/10/11 21:51:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.471,     0.781,     0.376,         0,17.374, 6.000,00000000
2021-10-11T21:59:27.945Z|VMVR2C450218|2021/10/11 21:51:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.321,     0.941,     0.552,         0,17.374, 6.000,00000000
2021-10-11T21:59:28.978Z|VMVR2C450218|2021/10/11 21:51:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.47,     0.799,     0.389,         0,17.374, 6.000,00000000
2021-10-11T21:59:30.010Z|VMVR2C450218|2021/10/11 21:51:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.362,     0.691,     0.472,         0,17.374, 6.000,00000000
2021-10-11T21:59:31.043Z|VMVR2C450218|2021/10/11 21:51:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.485,     0.791,     0.559,         0,17.374, 6.000,00000000
2021-10-11T21:59:32.075Z|VMVR2C450218|2021/10/11 21:51:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.414,     0.868,     0.354,         0,17.374, 6.000,00000000
2021-10-11T21:59:33.108Z|VMVR2C450218|2021/10/11 21:51:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.348,     0.695,     0.486,         0,17.374, 6.000,00000000
2021-10-11T21:59:34.140Z|VMVR2C450218|2021/10/11 21:51:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.469,     0.856,     0.487,         0,17.374, 6.000,00000000
2021-10-11T21:59:35.173Z|VMVR2C450218|2021/10/11 21:51:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.448,     0.738,     0.442,         0,17.374, 6.000,00000000
2021-10-11T21:59:36.205Z|VMVR2C450218|2021/10/11 21:51:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.526,     0.818,     0.452,         0,17.374, 6.000,00000000
2021-10-11T21:59:37.238Z|VMVR2C450218|2021/10/11 21:51:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.444,     0.853,     0.415,         0,17.374, 6.000,00000000
2021-10-11T21:59:38.318Z|VMVR2C450218|2021/10/11 21:51:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.384,     0.702,     0.396,         0,17.374, 6.000,00000000
2021-10-11T21:59:39.303Z|VMVR2C450218|2021/10/11 21:51:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,       0.4,      0.74,     0.375,         0,17.374, 6.000,00000000
2021-10-11T21:59:40.335Z|VMVR2C450218|2021/10/11 21:51:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.483,     0.633,     0.446,         0,17.374, 6.000,00000000
2021-10-11T21:59:41.368Z|VMVR2C450218|2021/10/11 21:51:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.426,     0.823,     0.401,         0,17.374, 6.000,00000000
2021-10-11T21:59:42.401Z|VMVR2C450218|2021/10/11 21:51:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.523,     0.771,     0.523,         0,17.374, 6.000,00000000
2021-10-11T21:59:43.433Z|VMVR2C450218|2021/10/11 21:51:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.456,     0.739,     0.606,         0,17.374, 6.000,00000000
2021-10-11T21:59:44.465Z|VMVR2C450218|2021/10/11 21:51:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.482,     0.891,     0.383,         0,17.374, 6.000,00000000
2021-10-11T21:59:45.497Z|VMVR2C450218|2021/10/11 21:51:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.397,     0.909,     0.473,         0,17.374, 6.000,00000000
2021-10-11T21:59:46.530Z|VMVR2C450218|2021/10/11 21:52:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.423,     0.766,     0.464,         0,17.374, 6.000,00000000
2021-10-11T21:59:47.562Z|VMVR2C450218|2021/10/11 21:52:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.543,     0.705,     0.367,         0,17.374, 6.000,00000000
2021-10-11T21:59:48.595Z|VMVR2C450218|2021/10/11 21:52:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.311,     0.741,     0.411,         0,17.374, 6.000,00000000
2021-10-11T21:59:49.628Z|VMVR2C450218|2021/10/11 21:52:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.455,     0.822,     0.483,         0,17.370, 6.000,00000000
2021-10-11T21:59:50.660Z|VMVR2C450218|2021/10/11 21:52:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.434,     0.843,     0.358,         0,17.374, 6.000,00000000
2021-10-11T21:59:51.692Z|VMVR2C450218|2021/10/11 21:52:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.466,     0.905,     0.401,         0,17.374, 6.000,00000000
2021-10-11T21:59:52.726Z|VMVR2C450218|2021/10/11 21:52:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.504,     0.794,     0.443,         0,17.374, 6.000,00000000
2021-10-11T21:59:53.758Z|VMVR2C450218|2021/10/11 21:52:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.441,     0.766,     0.452,         0,17.374, 6.000,00000000
2021-10-11T21:59:54.790Z|VMVR2C450218|2021/10/11 21:52:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.444,     0.738,     0.456,         0,17.374, 6.000,00000000
2021-10-11T21:59:55.822Z|VMVR2C450218|2021/10/11 21:52:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.402,      0.82,     0.517,         0,17.374, 6.000,00000000
2021-10-11T21:59:56.855Z|VMVR2C450218|2021/10/11 21:52:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.606,     0.821,     0.376,         0,17.374, 6.000,00000000
2021-10-11T21:59:57.887Z|VMVR2C450218|2021/10/11 21:52:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.502,     0.791,     0.272,         0,17.374, 6.000,00000000
2021-10-11T21:59:58.920Z|VMVR2C450218|2021/10/11 21:52:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.398,     0.858,     0.473,         0,17.374, 6.000,00000000
2021-10-11T21:59:59.952Z|VMVR2C450218|2021/10/11 21:52:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.431,     0.877,     0.421,         0,17.374, 6.000,00000000
2021-10-11T22:00:00.985Z|VMVR2C450218|2021/10/11 21:52:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.446,     0.806,     0.367,         0,17.374, 6.000,00000000
2021-10-11T22:00:02.017Z|VMVR2C450218|2021/10/11 21:52:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.44,     0.821,     0.466,         0,17.374, 6.000,00000000
2021-10-11T22:00:03.050Z|VMVR2C450218|2021/10/11 21:52:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.502,     0.668,     0.422,         0,17.374, 6.000,00000000
2021-10-11T22:00:04.082Z|VMVR2C450218|2021/10/11 21:52:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.299,     0.829,     0.322,         0,17.374, 6.000,00000000
2021-10-11T22:00:05.115Z|VMVR2C450218|2021/10/11 21:52:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.475,     0.751,       0.4,         0,17.374, 6.000,00000000
2021-10-11T22:00:06.147Z|VMVR2C450218|2021/10/11 21:52:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.519,     0.849,     0.429,         0,17.374, 6.000,00000000
2021-10-11T22:00:07.180Z|VMVR2C450218|2021/10/11 21:52:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.464,     0.796,     0.382,         0,17.370, 6.000,00000000
2021-10-11T22:00:08.212Z|VMVR2C450218|2021/10/11 21:52:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.422,     0.714,     0.436,         0,17.374, 6.000,00000000
2021-10-11T22:00:09.245Z|VMVR2C450218|2021/10/11 21:52:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.61,     0.867,     0.406,         0,17.374, 6.000,00000000
2021-10-11T22:00:10.277Z|VMVR2C450218|2021/10/11 21:52:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.388,     0.792,     0.373,         0,17.374, 6.000,00000000
2021-10-11T22:00:11.310Z|VMVR2C450218|2021/10/11 21:52:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.381,     0.866,      0.44,         0,17.374, 6.000,00000000
2021-10-11T22:00:12.342Z|VMVR2C450218|2021/10/11 21:52:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.385,       0.8,     0.412,         0,17.374, 6.000,00000000
2021-10-11T22:00:13.375Z|VMVR2C450218|2021/10/11 21:52:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.459,     0.798,      0.43,         0,17.374, 6.000,00000000
2021-10-11T22:00:14.407Z|VMVR2C450218|2021/10/11 21:52:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.475,     0.897,     0.422,         0,17.370, 6.000,00000000
2021-10-11T22:00:15.440Z|VMVR2C450218|2021/10/11 21:52:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.485,     0.781,     0.554,         0,17.370, 6.000,00000000
2021-10-11T22:00:16.472Z|VMVR2C450218|2021/10/11 21:52:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.484,     0.814,     0.449,         0,17.370, 6.000,00000000
2021-10-11T22:00:17.504Z|VMVR2C450218|2021/10/11 21:52:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.566,     0.851,     0.492,         0,17.370, 6.000,00000000
2021-10-11T22:00:18.537Z|VMVR2C450218|2021/10/11 21:52:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.443,     0.783,     0.363,         0,17.370, 6.000,00000000
2021-10-11T22:00:19.573Z|VMVR2C450218|2021/10/11 21:52:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.551,     0.699,     0.535,         0,17.374, 6.000,00000000
2021-10-11T22:00:20.602Z|VMVR2C450218|2021/10/11 21:52:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.493,     0.821,     0.391,         0,17.370, 6.000,00000000
2021-10-11T22:00:21.635Z|VMVR2C450218|2021/10/11 21:52:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.568,     0.879,     0.456,         0,17.370, 6.000,00000000
2021-10-11T22:00:22.667Z|VMVR2C450218|2021/10/11 21:52:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.517,     0.866,     0.456,         0,17.370, 6.000,00000000
2021-10-11T22:00:23.699Z|VMVR2C450218|2021/10/11 21:52:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.632,     0.853,     0.621,         0,17.370, 6.000,00000000
2021-10-11T22:00:24.732Z|VMVR2C450218|2021/10/11 21:52:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.588,     0.903,     0.466,         0,17.370, 6.000,00000000
2021-10-11T22:00:25.764Z|VMVR2C450218|2021/10/11 21:52:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.557,     0.858,     0.567,         0,17.370, 6.000,00000000
2021-10-11T22:00:26.798Z|VMVR2C450218|2021/10/11 21:52:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.633,     0.852,     0.573,         0,17.370, 6.000,00000000
2021-10-11T22:00:27.829Z|VMVR2C450218|2021/10/11 21:52:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.544,     0.905,     0.419,         0,17.370, 6.000,00000000
2021-10-11T22:00:28.862Z|VMVR2C450218|2021/10/11 21:52:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.54,     0.803,     0.406,         0,17.370, 6.000,00000000
2021-10-11T22:00:29.894Z|VMVR2C450218|2021/10/11 21:52:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.577,      0.87,     0.491,         0,17.370, 6.000,00000000
2021-10-11T22:00:30.927Z|VMVR2C450218|2021/10/11 21:52:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.486,     0.919,     0.454,         0,17.370, 6.000,00000000
2021-10-11T22:00:31.959Z|VMVR2C450218|2021/10/11 21:52:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.617,     0.842,     0.491,         0,17.370, 6.000,00000000
2021-10-11T22:00:32.992Z|VMVR2C450218|2021/10/11 21:52:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.614,     0.901,     0.511,         0,17.370, 6.000,00000000
2021-10-11T22:00:34.024Z|VMVR2C450218|2021/10/11 21:52:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.726,      1.07,     0.586,         0,17.370, 6.000,00000000
2021-10-11T22:00:35.057Z|VMVR2C450218|2021/10/11 21:52:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.732,     0.988,      0.42,         0,17.370, 6.000,00000000
2021-10-11T22:00:36.089Z|VMVR2C450218|2021/10/11 21:52:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.621,     0.893,     0.588,         0,17.370, 6.000,00000000
2021-10-11T22:00:37.122Z|VMVR2C450218|2021/10/11 21:52:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.61,     0.974,     0.496,         0,17.370, 6.000,00000000
2021-10-11T22:00:38.154Z|VMVR2C450218|2021/10/11 21:52:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.63,     0.813,     0.489,         0,17.370, 6.000,00000000
2021-10-11T22:00:39.187Z|VMVR2C450218|2021/10/11 21:52:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.495,     0.859,     0.434,         0,17.370, 6.000,00000000
2021-10-11T22:00:40.219Z|VMVR2C450218|2021/10/11 21:52:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.588,      0.92,     0.612,         0,17.370, 6.000,00000000
2021-10-11T22:00:41.252Z|VMVR2C450218|2021/10/11 21:52:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.587,      0.79,     0.567,         0,17.370, 6.000,00000000
2021-10-11T22:00:42.284Z|VMVR2C450218|2021/10/11 21:52:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.706,     0.984,     0.556,         0,17.370, 6.000,00000000
2021-10-11T22:00:43.317Z|VMVR2C450218|2021/10/11 21:52:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.71,     0.885,     0.542,         0,17.370, 6.000,00000000
2021-10-11T22:00:44.349Z|VMVR2C450218|2021/10/11 21:52:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.677,     0.982,     0.439,         0,17.370, 6.000,00000000
2021-10-11T22:00:45.382Z|VMVR2C450218|2021/10/11 21:52:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.632,     0.922,     0.449,         0,17.370, 6.000,00000000
2021-10-11T22:00:46.414Z|VMVR2C450218|2021/10/11 21:53:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.617,     0.918,     0.538,         0,17.370, 6.000,00000000
2021-10-11T22:00:47.447Z|VMVR2C450218|2021/10/11 21:53:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.553,     0.971,     0.558,         0,17.370, 6.000,00000000
2021-10-11T22:00:48.479Z|VMVR2C450218|2021/10/11 21:53:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.557,         1,     0.525,         0,17.370, 6.000,00000000
2021-10-11T22:00:49.512Z|VMVR2C450218|2021/10/11 21:53:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.594,     0.909,     0.461,         0,17.370, 6.000,00000000
2021-10-11T22:00:50.544Z|VMVR2C450218|2021/10/11 21:53:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.49,     0.824,     0.457,         0,17.370, 6.000,00000000
2021-10-11T22:00:51.576Z|VMVR2C450218|2021/10/11 21:53:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.612,     0.968,     0.566,         0,17.370, 6.000,00000000
2021-10-11T22:00:52.609Z|VMVR2C450218|2021/10/11 21:53:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.602,     0.816,     0.502,         0,17.370, 6.000,00000000
2021-10-11T22:00:53.641Z|VMVR2C450218|2021/10/11 21:53:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.65,     0.924,      0.55,         0,17.370, 6.000,00000000
2021-10-11T22:00:54.674Z|VMVR2C450218|2021/10/11 21:53:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.688,     0.893,     0.475,         0,17.370, 6.000,00000000
2021-10-11T22:00:55.706Z|VMVR2C450218|2021/10/11 21:53:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.55,     0.935,     0.531,         0,17.370, 6.000,00000000
2021-10-11T22:00:56.739Z|VMVR2C450218|2021/10/11 21:53:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.446,     0.851,     0.506,         0,17.370, 6.000,00000000
2021-10-11T22:00:57.771Z|VMVR2C450218|2021/10/11 21:53:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.527,      0.87,     0.523,         0,17.370, 6.000,00000000
2021-10-11T22:00:58.804Z|VMVR2C450218|2021/10/11 21:53:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.478,     0.884,     0.367,         0,17.374, 6.000,00000000
2021-10-11T22:00:59.836Z|VMVR2C450218|2021/10/11 21:53:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.494,     0.892,     0.382,         0,17.370, 6.000,00000000
2021-10-11T22:01:00.869Z|VMVR2C450218|2021/10/11 21:53:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.609,     0.868,     0.422,         0,17.370, 6.000,00000000
2021-10-11T22:01:01.901Z|VMVR2C450218|2021/10/11 21:53:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.679,     0.836,     0.402,         0,17.370, 6.000,00000000
2021-10-11T22:01:02.934Z|VMVR2C450218|2021/10/11 21:53:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.632,     0.924,     0.445,         0,17.370, 6.000,00000000
2021-10-11T22:01:03.966Z|VMVR2C450218|2021/10/11 21:53:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.647,      1.03,     0.472,         0,17.370, 6.000,00000000
2021-10-11T22:01:04.999Z|VMVR2C450218|2021/10/11 21:53:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.548,     0.831,       0.4,         0,17.374, 6.000,00000000
2021-10-11T22:01:06.031Z|VMVR2C450218|2021/10/11 21:53:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.509,      0.95,     0.586,         0,17.370, 6.000,00000000
2021-10-11T22:01:07.064Z|VMVR2C450218|2021/10/11 21:53:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.649,     0.809,     0.487,         0,17.370, 6.000,00000000
2021-10-11T22:01:08.096Z|VMVR2C450218|2021/10/11 21:53:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.64,      1.04,     0.577,         0,17.370, 6.000,00000000
2021-10-11T22:01:09.129Z|VMVR2C450218|2021/10/11 21:53:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.519,     0.979,     0.431,         0,17.370, 6.000,00000000
2021-10-11T22:01:10.161Z|VMVR2C450218|2021/10/11 21:53:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.635,     0.884,     0.389,         0,17.370, 6.000,00000000
2021-10-11T22:01:11.194Z|VMVR2C450218|2021/10/11 21:53:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.594,     0.938,     0.556,         0,17.370, 6.000,00000000
2021-10-11T22:01:12.226Z|VMVR2C450218|2021/10/11 21:53:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.559,     0.807,     0.337,         0,17.374, 6.000,00000000
2021-10-11T22:01:13.259Z|VMVR2C450218|2021/10/11 21:53:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.507,      0.78,     0.515,         0,17.370, 6.000,00000000
2021-10-11T22:01:14.291Z|VMVR2C450218|2021/10/11 21:53:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.581,     0.822,     0.426,         0,17.370, 6.000,00000000
2021-10-11T22:01:15.324Z|VMVR2C450218|2021/10/11 21:53:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.411,     0.789,     0.431,         0,17.370, 6.000,00000000
2021-10-11T22:01:16.356Z|VMVR2C450218|2021/10/11 21:53:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.649,     0.828,     0.467,         0,17.370, 6.000,00000000
2021-10-11T22:01:17.389Z|VMVR2C450218|2021/10/11 21:53:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.484,     0.836,     0.538,         0,17.370, 6.000,00000000
2021-10-11T22:01:18.421Z|VMVR2C450218|2021/10/11 21:53:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.656,     0.835,     0.418,         0,17.374, 6.000,00000000
2021-10-11T22:01:19.454Z|VMVR2C450218|2021/10/11 21:53:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.614,     0.828,     0.442,         0,17.374, 6.000,00000000
2021-10-11T22:01:20.559Z|VMVR2C450218|2021/10/11 21:53:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.497,     0.745,     0.484,         0,17.374, 6.000,00000000
2021-10-11T22:01:21.519Z|VMVR2C450218|2021/10/11 21:53:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.574,     0.832,     0.316,         0,17.374, 6.000,00000000
2021-10-11T22:01:22.551Z|VMVR2C450218|2021/10/11 21:53:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.578,     0.957,     0.574,         0,17.374, 6.000,00000000
2021-10-11T22:01:23.584Z|VMVR2C450218|2021/10/11 21:53:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.647,     0.769,     0.511,         0,17.374, 6.000,00000000
2021-10-11T22:01:24.616Z|VMVR2C450218|2021/10/11 21:53:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.531,     0.922,     0.523,         0,17.374, 6.000,00000000
2021-10-11T22:01:25.648Z|VMVR2C450218|2021/10/11 21:53:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.648,      0.93,     0.423,         0,17.374, 6.000,00000000
2021-10-11T22:01:26.681Z|VMVR2C450218|2021/10/11 21:53:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.593,     0.861,     0.428,         0,17.370, 6.000,00000000
2021-10-11T22:01:27.713Z|VMVR2C450218|2021/10/11 21:53:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.549,      0.81,     0.493,         0,17.374, 6.000,00000000
2021-10-11T22:01:28.746Z|VMVR2C450218|2021/10/11 21:53:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.599,     0.933,     0.524,         0,17.374, 6.000,00000000
2021-10-11T22:01:29.779Z|VMVR2C450218|2021/10/11 21:53:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.685,     0.957,      0.45,         0,17.374, 6.000,00000000
2021-10-11T22:01:30.811Z|VMVR2C450218|2021/10/11 21:53:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.748,     0.793,     0.601,         0,17.374, 6.000,00000000
2021-10-11T22:01:31.843Z|VMVR2C450218|2021/10/11 21:53:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.659,     0.907,     0.486,         0,17.374, 6.000,00000000
2021-10-11T22:01:32.876Z|VMVR2C450218|2021/10/11 21:53:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.744,      1.05,      0.56,         0,17.374, 6.000,00000000
2021-10-11T22:01:33.908Z|VMVR2C450218|2021/10/11 21:53:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.691,     0.929,     0.627,         0,17.374, 6.000,00000000
2021-10-11T22:01:34.941Z|VMVR2C450218|2021/10/11 21:53:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.685,     0.911,     0.486,         0,17.374, 6.000,00000000
2021-10-11T22:01:35.973Z|VMVR2C450218|2021/10/11 21:53:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.598,      1.01,     0.512,         0,17.374, 6.000,00000000
2021-10-11T22:01:37.006Z|VMVR2C450218|2021/10/11 21:53:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.583,      0.81,     0.585,         0,17.370, 6.000,00000000
2021-10-11T22:01:38.038Z|VMVR2C450218|2021/10/11 21:53:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.732,     0.992,     0.554,         0,17.374, 6.000,00000000
2021-10-11T22:01:39.071Z|VMVR2C450218|2021/10/11 21:53:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.68,     0.963,     0.476,         0,17.374, 6.000,00000000
2021-10-11T22:01:40.103Z|VMVR2C450218|2021/10/11 21:53:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.701,      1.07,     0.585,         0,17.374, 6.000,00000000
2021-10-11T22:01:41.136Z|VMVR2C450218|2021/10/11 21:53:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.681,     0.955,     0.635,         0,17.374, 6.000,00000000
2021-10-11T22:01:42.168Z|VMVR2C450218|2021/10/11 21:53:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.692,      1.02,     0.552,         0,17.374, 6.000,00000000
2021-10-11T22:01:43.201Z|VMVR2C450218|2021/10/11 21:53:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.642,     0.932,     0.542,         0,17.374, 6.000,00000000
2021-10-11T22:01:44.233Z|VMVR2C450218|2021/10/11 21:53:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.753,     0.866,     0.589,         0,17.374, 6.000,00000000
2021-10-11T22:01:45.266Z|VMVR2C450218|2021/10/11 21:53:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.695,     0.894,     0.569,         0,17.374, 6.000,00000000
2021-10-11T22:01:46.298Z|VMVR2C450218|2021/10/11 21:54:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.659,     0.983,      0.55,         0,17.374, 6.000,00000000
2021-10-11T22:01:47.331Z|VMVR2C450218|2021/10/11 21:54:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.688,     0.921,     0.572,         0,17.374, 6.000,00000000
2021-10-11T22:01:48.363Z|VMVR2C450218|2021/10/11 21:54:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.764,      1.08,      0.53,         0,17.374, 6.000,00000000
2021-10-11T22:01:49.396Z|VMVR2C450218|2021/10/11 21:54:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.783,     0.968,     0.661,         0,17.374, 6.000,00000000
2021-10-11T22:01:50.428Z|VMVR2C450218|2021/10/11 21:54:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.758,     0.916,     0.704,         0,17.374, 6.000,00000000
2021-10-11T22:01:51.461Z|VMVR2C450218|2021/10/11 21:54:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.78,     0.987,     0.559,         0,17.377, 6.000,00000000
2021-10-11T22:01:52.493Z|VMVR2C450218|2021/10/11 21:54:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.559,      1.01,     0.617,         0,17.374, 6.000,00000000
2021-10-11T22:01:53.526Z|VMVR2C450218|2021/10/11 21:54:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.672,     0.839,     0.612,         0,17.377, 6.000,00000000
2021-10-11T22:01:54.558Z|VMVR2C450218|2021/10/11 21:54:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.533,     0.908,     0.416,         0,17.374, 6.000,00000000
2021-10-11T22:01:55.591Z|VMVR2C450218|2021/10/11 21:54:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.532,     0.884,     0.544,         0,17.377, 6.000,00000000
2021-10-11T22:01:56.623Z|VMVR2C450218|2021/10/11 21:54:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.652,     0.846,     0.449,         0,17.374, 6.000,00000000
2021-10-11T22:01:57.655Z|VMVR2C450218|2021/10/11 21:54:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.671,     0.871,      0.44,         0,17.374, 6.000,00000000
2021-10-11T22:01:58.688Z|VMVR2C450218|2021/10/11 21:54:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.713,     0.942,     0.547,         0,17.377, 6.000,00000000
2021-10-11T22:01:59.721Z|VMVR2C450218|2021/10/11 21:54:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.667,     0.965,     0.481,         0,17.374, 6.000,00000000
2021-10-11T22:02:00.753Z|VMVR2C450218|2021/10/11 21:54:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.621,     0.816,     0.443,         0,17.374, 6.000,00000000
2021-10-11T22:02:01.785Z|VMVR2C450218|2021/10/11 21:54:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.465,      0.85,     0.426,         0,17.374, 6.000,00000000
2021-10-11T22:02:02.818Z|VMVR2C450218|2021/10/11 21:54:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.426,     0.891,      0.28,         0,17.374, 6.000,00000000
2021-10-11T22:02:03.850Z|VMVR2C450218|2021/10/11 21:54:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.632,     0.823,     0.337,         0,17.377, 6.000,00000000
2021-10-11T22:02:04.883Z|VMVR2C450218|2021/10/11 21:54:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.614,      0.94,     0.381,         0,17.374, 6.000,00000000
2021-10-11T22:02:05.915Z|VMVR2C450218|2021/10/11 21:54:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.576,     0.852,     0.505,         0,17.377, 6.000,00000000
2021-10-11T22:02:06.948Z|VMVR2C450218|2021/10/11 21:54:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.454,     0.912,     0.485,         0,17.377, 6.000,00000000
2021-10-11T22:02:07.980Z|VMVR2C450218|2021/10/11 21:54:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.647,     0.958,     0.402,     0.019,17.377, 6.000,00000000
2021-10-11T22:02:09.013Z|VMVR2C450218|2021/10/11 21:54:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.641,     0.953,     0.461,         0,17.374, 6.000,00000000
2021-10-11T22:02:10.045Z|VMVR2C450218|2021/10/11 21:54:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.501,     0.945,     0.535,         0,17.374, 6.000,00000000
2021-10-11T22:02:11.078Z|VMVR2C450218|2021/10/11 21:54:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.591,     0.809,     0.511,         0,17.374, 6.000,00000000
2021-10-11T22:02:12.110Z|VMVR2C450218|2021/10/11 21:54:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.429,     0.826,     0.506,         0,17.374, 6.000,00000000
2021-10-11T22:02:13.143Z|VMVR2C450218|2021/10/11 21:54:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.608,     0.889,      0.55,         0,17.377, 6.000,00000000
2021-10-11T22:02:14.175Z|VMVR2C450218|2021/10/11 21:54:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.612,     0.945,     0.497,         0,17.377, 6.000,00000000
2021-10-11T22:02:15.208Z|VMVR2C450218|2021/10/11 21:54:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.652,     0.999,     0.502,         0,17.374, 6.000,00000000
2021-10-11T22:02:16.240Z|VMVR2C450218|2021/10/11 21:54:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.635,      0.92,     0.513,         0,17.374, 6.000,00000000
2021-10-11T22:02:17.273Z|VMVR2C450218|2021/10/11 21:54:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.611,     0.882,     0.575,         0,17.374, 6.000,00000000
2021-10-11T22:02:18.305Z|VMVR2C450218|2021/10/11 21:54:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.717,     0.874,     0.444,         0,17.374, 6.000,00000000
2021-10-11T22:02:19.338Z|VMVR2C450218|2021/10/11 21:54:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.415,     0.983,     0.446,         0,17.377, 6.000,00000000
2021-10-11T22:02:20.370Z|VMVR2C450218|2021/10/11 21:54:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.48,     0.881,     0.469,         0,17.374, 6.000,00000000
2021-10-11T22:02:21.403Z|VMVR2C450218|2021/10/11 21:54:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.483,     0.862,     0.443,         0,17.374, 6.000,00000000
2021-10-11T22:02:22.435Z|VMVR2C450218|2021/10/11 21:54:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.603,     0.935,     0.599,         0,17.374, 6.000,00000000
2021-10-11T22:02:23.468Z|VMVR2C450218|2021/10/11 21:54:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.573,     0.945,     0.564,         0,17.374, 6.000,00000000
2021-10-11T22:02:24.500Z|VMVR2C450218|2021/10/11 21:54:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.48,     0.966,     0.422,         0,17.374, 6.000,00000000
2021-10-11T22:02:25.533Z|VMVR2C450218|2021/10/11 21:54:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,       0.5,     0.705,     0.478,         0,17.377, 6.000,00000000
2021-10-11T22:02:26.697Z|VMVR2C450218|2021/10/11 21:54:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.505,     0.897,     0.457,         0,17.374, 6.000,00000000
2021-10-11T22:02:27.597Z|VMVR2C450218|2021/10/11 21:54:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.43,     0.992,     0.455,         0,17.377, 6.000,00000000
2021-10-11T22:02:28.630Z|VMVR2C450218|2021/10/11 21:54:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.629,     0.881,     0.365,         0,17.377, 6.000,00000000
2021-10-11T22:02:29.663Z|VMVR2C450218|2021/10/11 21:54:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.574,     0.934,     0.494,         0,17.377, 6.000,00000000
2021-10-11T22:02:30.695Z|VMVR2C450218|2021/10/11 21:54:44,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.65,     0.973,     0.557,         0,17.377, 6.000,00000000
2021-10-11T22:02:31.727Z|VMVR2C450218|2021/10/11 21:54:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.77,      1.01,     0.641,         0,17.377, 6.000,00000000
2021-10-11T22:02:32.761Z|VMVR2C450218|2021/10/11 21:54:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.739,      1.07,     0.533,         0,17.377, 6.000,00000000
2021-10-11T22:02:33.793Z|VMVR2C450218|2021/10/11 21:54:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.796,     0.924,     0.552,         0,17.374, 6.000,00000000
2021-10-11T22:02:34.825Z|VMVR2C450218|2021/10/11 21:54:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.645,     0.858,     0.499,         0,17.374, 6.000,00000000
2021-10-11T22:02:35.857Z|VMVR2C450218|2021/10/11 21:54:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.632,     0.984,     0.457,         0,17.374, 6.000,00000000
2021-10-11T22:02:36.890Z|VMVR2C450218|2021/10/11 21:54:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.71,     0.931,     0.563,         0,17.374, 6.000,00000000
2021-10-11T22:02:37.922Z|VMVR2C450218|2021/10/11 21:54:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.673,      1.03,     0.439,    0.0451,17.374, 6.000,00000000
2021-10-11T22:02:38.955Z|VMVR2C450218|2021/10/11 21:54:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.597,     0.904,     0.554,         0,17.377, 6.000,00000000
2021-10-11T22:02:39.987Z|VMVR2C450218|2021/10/11 21:54:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.705,      0.95,     0.682,         0,17.377, 6.000,00000000
2021-10-11T22:02:41.020Z|VMVR2C450218|2021/10/11 21:54:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.684,      1.02,      0.51,         0,17.377, 6.000,00000000
2021-10-11T22:02:42.052Z|VMVR2C450218|2021/10/11 21:54:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.69,      1.05,     0.483,         0,17.377, 6.000,00000000
2021-10-11T22:02:43.085Z|VMVR2C450218|2021/10/11 21:54:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.709,         1,     0.458,         0,17.377, 6.000,00000000
2021-10-11T22:02:44.117Z|VMVR2C450218|2021/10/11 21:54:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.769,     0.971,      0.53,         0,17.377, 6.000,00000000
2021-10-11T22:02:45.150Z|VMVR2C450218|2021/10/11 21:54:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.617,     0.899,     0.518,         0,17.377, 6.000,00000000
2021-10-11T22:02:46.182Z|VMVR2C450218|2021/10/11 21:55:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.702,     0.864,     0.581,         0,17.377, 6.000,00000000
2021-10-11T22:02:47.215Z|VMVR2C450218|2021/10/11 21:55:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.817,      0.94,     0.584,         0,17.377, 6.000,00000000
2021-10-11T22:02:48.247Z|VMVR2C450218|2021/10/11 21:55:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.632,      1.06,     0.475,         0,17.377, 6.000,00000000
2021-10-11T22:02:49.280Z|VMVR2C450218|2021/10/11 21:55:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.713,     0.873,     0.463,         0,17.377, 6.000,00000000
2021-10-11T22:02:50.312Z|VMVR2C450218|2021/10/11 21:55:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.753,     0.864,     0.559,         0,17.377, 6.000,00000000
2021-10-11T22:02:51.345Z|VMVR2C450218|2021/10/11 21:55:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.607,     0.873,     0.419,         0,17.377, 6.000,00000000
2021-10-11T22:02:52.377Z|VMVR2C450218|2021/10/11 21:55:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.706,     0.959,     0.529,         0,17.377, 6.000,00000000
2021-10-11T22:02:53.410Z|VMVR2C450218|2021/10/11 21:55:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.822,     0.913,      0.67,         0,17.377, 6.000,00000000
2021-10-11T22:02:54.548Z|VMVR2C450218|2021/10/11 21:55:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.668,      1.03,     0.588,         0,17.377, 6.000,00000000
2021-10-11T22:02:55.494Z|VMVR2C450218|2021/10/11 21:55:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.699,      0.98,     0.664,         0,17.377, 6.000,00000000
2021-10-11T22:02:56.507Z|VMVR2C450218|2021/10/11 21:55:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.592,      0.93,     0.503,         0,17.377, 6.000,00000000
2021-10-11T22:02:57.540Z|VMVR2C450218|2021/10/11 21:55:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.59,     0.935,     0.474,         0,17.377, 6.000,00000000
2021-10-11T22:02:58.572Z|VMVR2C450218|2021/10/11 21:55:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.552,     0.835,     0.387,         0,17.377, 6.000,00000000
2021-10-11T22:02:59.605Z|VMVR2C450218|2021/10/11 21:55:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.591,     0.973,     0.556,         0,17.377, 6.000,00000000
2021-10-11T22:03:00.637Z|VMVR2C450218|2021/10/11 21:55:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.566,     0.749,     0.466,         0,17.377, 6.000,00000000
2021-10-11T22:03:01.669Z|VMVR2C450218|2021/10/11 21:55:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.536,     0.862,     0.493,         0,17.377, 6.000,00000000
2021-10-11T22:03:02.702Z|VMVR2C450218|2021/10/11 21:55:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.599,     0.808,     0.522,         0,17.377, 6.000,00000000
2021-10-11T22:03:03.735Z|VMVR2C450218|2021/10/11 21:55:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.61,      0.85,     0.422,         0,17.377, 6.000,00000000
2021-10-11T22:03:04.767Z|VMVR2C450218|2021/10/11 21:55:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.439,     0.683,      0.36,         0,17.377, 6.000,00000000
2021-10-11T22:03:05.800Z|VMVR2C450218|2021/10/11 21:55:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.347,      0.69,     0.352,         0,17.377, 6.000,00000000
2021-10-11T22:03:06.832Z|VMVR2C450218|2021/10/11 21:55:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.347,     0.827,     0.208,         0,17.377, 6.000,00000000
2021-10-11T22:03:07.864Z|VMVR2C450218|2021/10/11 21:55:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.465,      0.72,     0.497,         0,17.377, 6.000,00000000
2021-10-11T22:03:08.897Z|VMVR2C450218|2021/10/11 21:55:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.371,     0.734,     0.375,         0,17.377, 6.000,00000000
2021-10-11T22:03:09.930Z|VMVR2C450218|2021/10/11 21:55:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.488,     0.724,     0.404,         0,17.377, 6.000,00000000
2021-10-11T22:03:10.962Z|VMVR2C450218|2021/10/11 21:55:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.464,     0.832,      0.47,         0,17.377, 6.000,00000000
2021-10-11T22:03:11.994Z|VMVR2C450218|2021/10/11 21:55:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.482,     0.767,     0.404,         0,17.377, 6.000,00000000
2021-10-11T22:03:13.027Z|VMVR2C450218|2021/10/11 21:55:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.587,     0.889,     0.459,         0,17.377, 6.000,00000000
2021-10-11T22:03:14.059Z|VMVR2C450218|2021/10/11 21:55:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.551,     0.812,     0.397,         0,17.377, 6.000,00000000
2021-10-11T22:03:15.092Z|VMVR2C450218|2021/10/11 21:55:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.519,     0.836,     0.465,         0,17.377, 6.000,00000000
2021-10-11T22:03:16.124Z|VMVR2C450218|2021/10/11 21:55:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.482,     0.895,     0.517,         0,17.377, 6.000,00000000
2021-10-11T22:03:17.184Z|VMVR2C450218|2021/10/11 21:55:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.554,     0.855,     0.554,         0,17.377, 6.000,00000000
2021-10-11T22:03:18.189Z|VMVR2C450218|2021/10/11 21:55:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.585,     0.971,     0.452,         0,17.377, 6.000,00000000
2021-10-11T22:03:19.222Z|VMVR2C450218|2021/10/11 21:55:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.672,     0.828,     0.659,         0,17.377, 6.000,00000000
2021-10-11T22:03:20.254Z|VMVR2C450218|2021/10/11 21:55:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.59,     0.695,     0.539,         0,17.377, 6.000,00000000
2021-10-11T22:03:21.287Z|VMVR2C450218|2021/10/11 21:55:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.588,     0.956,     0.549,         0,17.377, 6.000,00000000
2021-10-11T22:03:22.338Z|VMVR2C450218|2021/10/11 21:55:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.704,     0.905,     0.465,         0,17.377, 6.000,00000000
2021-10-11T22:03:23.352Z|VMVR2C450218|2021/10/11 21:55:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.587,     0.854,     0.502,         0,17.377, 6.000,00000000
2021-10-11T22:03:24.384Z|VMVR2C450218|2021/10/11 21:55:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.63,     0.988,     0.548,         0,17.377, 6.000,00000000
2021-10-11T22:03:25.417Z|VMVR2C450218|2021/10/11 21:55:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.732,     0.869,      0.53,         0,17.377, 6.000,00000000
2021-10-11T22:03:26.449Z|VMVR2C450218|2021/10/11 21:55:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.549,     0.902,     0.463,         0,17.377, 6.000,00000000
2021-10-11T22:03:27.482Z|VMVR2C450218|2021/10/11 21:55:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.585,     0.874,     0.651,         0,17.377, 6.000,00000000
2021-10-11T22:03:28.514Z|VMVR2C450218|2021/10/11 21:55:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.657,     0.939,     0.455,         0,17.377, 6.000,00000000
2021-10-11T22:03:29.546Z|VMVR2C450218|2021/10/11 21:55:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.637,     0.962,     0.452,         0,17.377, 6.000,00000000
2021-10-11T22:03:30.579Z|VMVR2C450218|2021/10/11 21:55:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.637,     0.924,     0.545,         0,17.377, 6.000,00000000
2021-10-11T22:03:31.611Z|VMVR2C450218|2021/10/11 21:55:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.636,     0.938,     0.429,         0,17.377, 6.000,00000000
2021-10-11T22:03:32.644Z|VMVR2C450218|2021/10/11 21:55:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.545,     0.994,     0.472,         0,17.377, 6.000,00000000
2021-10-11T22:03:33.677Z|VMVR2C450218|2021/10/11 21:55:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.504,     0.883,     0.538,         0,17.377, 6.000,00000000
2021-10-11T22:03:34.709Z|VMVR2C450218|2021/10/11 21:55:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.684,      0.88,     0.456,         0,17.377, 6.000,00000000
2021-10-11T22:03:35.741Z|VMVR2C450218|2021/10/11 21:55:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.626,      0.89,     0.618,         0,17.377, 6.000,00000000
2021-10-11T22:03:36.774Z|VMVR2C450218|2021/10/11 21:55:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.531,     0.881,     0.575,         0,17.377, 6.000,00000000
2021-10-11T22:03:37.806Z|VMVR2C450218|2021/10/11 21:55:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.671,      0.85,     0.539,         0,17.377, 6.000,00000000
2021-10-11T22:03:38.839Z|VMVR2C450218|2021/10/11 21:55:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.747,      1.01,     0.427,         0,17.377, 6.000,00000000
2021-10-11T22:03:39.911Z|VMVR2C450218|2021/10/11 21:55:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.705,     0.805,     0.568,         0,17.377, 6.000,00000000
2021-10-11T22:03:40.904Z|VMVR2C450218|2021/10/11 21:55:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.68,     0.899,     0.576,         0,17.377, 6.000,00000000
2021-10-11T22:03:41.936Z|VMVR2C450218|2021/10/11 21:55:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.669,     0.945,      0.39,         0,17.377, 6.000,00000000
2021-10-11T22:03:42.969Z|VMVR2C450218|2021/10/11 21:55:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.744,     0.916,     0.568,         0,17.377, 6.000,00000000
2021-10-11T22:03:44.001Z|VMVR2C450218|2021/10/11 21:55:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.688,      1.05,     0.545,         0,17.377, 6.000,00000000
2021-10-11T22:03:45.034Z|VMVR2C450218|2021/10/11 21:55:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.688,      1.11,     0.539,         0,17.377, 6.000,00000000
2021-10-11T22:03:46.066Z|VMVR2C450218|2021/10/11 21:56:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.649,     0.863,     0.575,         0,17.377, 6.000,00000000
2021-10-11T22:03:47.099Z|VMVR2C450218|2021/10/11 21:56:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.84,     0.915,     0.538,         0,17.377, 6.000,00000000
2021-10-11T22:03:48.131Z|VMVR2C450218|2021/10/11 21:56:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.624,     0.959,     0.511,         0,17.374, 6.000,00000000
2021-10-11T22:03:49.164Z|VMVR2C450218|2021/10/11 21:56:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.72,       1.2,     0.615,         0,17.377, 6.000,00000000
2021-10-11T22:03:50.196Z|VMVR2C450218|2021/10/11 21:56:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.819,     0.919,     0.591,         0,17.377, 6.000,00000000
2021-10-11T22:03:51.229Z|VMVR2C450218|2021/10/11 21:56:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.684,     0.979,     0.604,         0,17.377, 6.000,00000000
2021-10-11T22:03:52.261Z|VMVR2C450218|2021/10/11 21:56:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.679,     0.984,     0.495,         0,17.377, 6.000,00000000
2021-10-11T22:03:53.294Z|VMVR2C450218|2021/10/11 21:56:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.693,     0.976,     0.412,         0,17.377, 6.000,00000000
2021-10-11T22:03:54.326Z|VMVR2C450218|2021/10/11 21:56:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.627,     0.912,      0.45,         0,17.377, 6.000,00000000
2021-10-11T22:03:55.359Z|VMVR2C450218|2021/10/11 21:56:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.545,     0.933,     0.506,         0,17.377, 6.000,00000000
2021-10-11T22:03:56.391Z|VMVR2C450218|2021/10/11 21:56:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.712,     0.891,     0.582,         0,17.377, 6.000,00000000
2021-10-11T22:03:57.424Z|VMVR2C450218|2021/10/11 21:56:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.685,     0.826,     0.339,         0,17.377, 6.000,00000000
2021-10-11T22:03:58.456Z|VMVR2C450218|2021/10/11 21:56:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.552,     0.956,     0.585,         0,17.377, 6.000,00000000
2021-10-11T22:03:59.489Z|VMVR2C450218|2021/10/11 21:56:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.566,     0.872,     0.509,         0,17.377, 6.000,00000000
2021-10-11T22:04:00.521Z|VMVR2C450218|2021/10/11 21:56:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.608,     0.794,     0.493,         0,17.377, 6.000,00000000
2021-10-11T22:04:01.554Z|VMVR2C450218|2021/10/11 21:56:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.659,     0.973,     0.409,         0,17.377, 6.000,00000000
2021-10-11T22:04:02.586Z|VMVR2C450218|2021/10/11 21:56:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.676,     0.837,      0.63,         0,17.380, 6.000,00000000
2021-10-11T22:04:03.618Z|VMVR2C450218|2021/10/11 21:56:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.739,     0.891,     0.529,         0,17.377, 6.000,00000000
2021-10-11T22:04:04.651Z|VMVR2C450218|2021/10/11 21:56:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.585,     0.954,     0.552,         0,17.377, 6.000,00000000
2021-10-11T22:04:05.684Z|VMVR2C450218|2021/10/11 21:56:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.516,     0.878,       0.5,         0,17.377, 6.000,00000000
2021-10-11T22:04:06.716Z|VMVR2C450218|2021/10/11 21:56:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.598,         1,     0.535,         0,17.377, 6.000,00000000
2021-10-11T22:04:07.749Z|VMVR2C450218|2021/10/11 21:56:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.671,     0.924,     0.497,         0,17.377, 6.000,00000000
2021-10-11T22:04:08.781Z|VMVR2C450218|2021/10/11 21:56:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.636,     0.872,     0.534,         0,17.377, 6.000,00000000
2021-10-11T22:04:09.814Z|VMVR2C450218|2021/10/11 21:56:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.694,     0.901,     0.556,         0,17.377, 6.000,00000000
2021-10-11T22:04:10.846Z|VMVR2C450218|2021/10/11 21:56:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.752,     0.935,     0.562,         0,17.377, 6.000,00000000
2021-10-11T22:04:11.878Z|VMVR2C450218|2021/10/11 21:56:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.913,       1.1,     0.762,         0,17.377, 6.000,00000000
2021-10-11T22:04:12.911Z|VMVR2C450218|2021/10/11 21:56:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,       1.8,      2.33,      1.31,     0.761,17.377, 6.000,00000000
2021-10-11T22:04:13.943Z|VMVR2C450218|2021/10/11 21:56:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.954,      1.06,     0.685,         0,17.377, 6.000,00000000
2021-10-11T22:04:14.976Z|VMVR2C450218|2021/10/11 21:56:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.903,     0.997,     0.569,         0,17.380, 6.000,00000000
2021-10-11T22:04:16.008Z|VMVR2C450218|2021/10/11 21:56:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.782,      1.06,     0.644,         0,17.380, 6.000,00000000
2021-10-11T22:04:17.041Z|VMVR2C450218|2021/10/11 21:56:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.895,      1.01,     0.628,         0,17.377, 6.000,00000000
2021-10-11T22:04:18.073Z|VMVR2C450218|2021/10/11 21:56:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.776,      1.11,     0.668,         0,17.377, 6.000,00000000
2021-10-11T22:04:19.106Z|VMVR2C450218|2021/10/11 21:56:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.897,      1.03,     0.646,         0,17.377, 6.000,00000000
2021-10-11T22:04:20.138Z|VMVR2C450218|2021/10/11 21:56:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.755,      1.06,     0.544,         0,17.377, 6.000,00000000
2021-10-11T22:04:21.171Z|VMVR2C450218|2021/10/11 21:56:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.62,      1.05,     0.698,         0,17.380, 6.000,00000000
2021-10-11T22:04:22.203Z|VMVR2C450218|2021/10/11 21:56:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.712,      1.05,     0.485,         0,17.377, 6.000,00000000
2021-10-11T22:04:23.236Z|VMVR2C450218|2021/10/11 21:56:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.817,     0.965,     0.659,         0,17.380, 6.000,00000000
2021-10-11T22:04:24.305Z|VMVR2C450218|2021/10/11 21:56:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.802,     0.999,     0.655,         0,17.377, 6.000,00000000
2021-10-11T22:04:25.301Z|VMVR2C450218|2021/10/11 21:56:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.809,     0.981,      0.49,         0,17.380, 6.000,00000000
2021-10-11T22:04:26.333Z|VMVR2C450218|2021/10/11 21:56:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.891,      1.11,     0.599,         0,17.380, 6.000,00000000
2021-10-11T22:04:27.366Z|VMVR2C450218|2021/10/11 21:56:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      1.04,      1.05,     0.612,         0,17.377, 6.000,00000000
2021-10-11T22:04:28.398Z|VMVR2C450218|2021/10/11 21:56:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.723,      1.14,     0.549,         0,17.377, 6.000,00000000
2021-10-11T22:04:29.431Z|VMVR2C450218|2021/10/11 21:56:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.614,     0.971,     0.617,         0,17.380, 6.000,00000000
2021-10-11T22:04:30.463Z|VMVR2C450218|2021/10/11 21:56:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.625,      0.87,     0.568,         0,17.377, 6.000,00000000
2021-10-11T22:04:31.496Z|VMVR2C450218|2021/10/11 21:56:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.705,     0.927,     0.626,         0,17.380, 6.000,00000000
2021-10-11T22:04:32.528Z|VMVR2C450218|2021/10/11 21:56:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.75,      1.09,     0.675,         0,17.380, 6.000,00000000
2021-10-11T22:04:33.561Z|VMVR2C450218|2021/10/11 21:56:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.681,     0.952,     0.585,         0,17.380, 6.000,00000000
2021-10-11T22:04:34.593Z|VMVR2C450218|2021/10/11 21:56:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.752,     0.973,     0.654,         0,17.380, 6.000,00000000
2021-10-11T22:04:35.626Z|VMVR2C450218|2021/10/11 21:56:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.703,      1.04,     0.516,         0,17.377, 6.000,00000000
2021-10-11T22:04:36.659Z|VMVR2C450218|2021/10/11 21:56:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.639,     0.953,      0.51,         0,17.377, 6.000,00000000
2021-10-11T22:04:37.691Z|VMVR2C450218|2021/10/11 21:56:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.683,     0.968,     0.572,         0,17.380, 6.000,00000000
2021-10-11T22:04:38.723Z|VMVR2C450218|2021/10/11 21:56:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.641,     0.898,     0.552,         0,17.377, 6.000,00000000
2021-10-11T22:04:39.755Z|VMVR2C450218|2021/10/11 21:56:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.783,       1.1,     0.596,         0,17.380, 6.000,00000000
2021-10-11T22:04:40.788Z|VMVR2C450218|2021/10/11 21:56:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.794,      1.06,     0.529,         0,17.380, 6.000,00000000
2021-10-11T22:04:41.821Z|VMVR2C450218|2021/10/11 21:56:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.787,      1.01,     0.577,         0,17.380, 6.000,00000000
2021-10-11T22:04:42.853Z|VMVR2C450218|2021/10/11 21:56:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.826,      1.13,     0.613,         0,17.380, 6.000,00000000
2021-10-11T22:04:43.885Z|VMVR2C450218|2021/10/11 21:56:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.759,      1.16,      0.59,         0,17.380, 6.000,00000000
2021-10-11T22:04:44.918Z|VMVR2C450218|2021/10/11 21:56:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,       1.1,     0.888,       1.1,     0.547,         0,17.380, 6.000,00000000
2021-10-11T22:04:45.950Z|VMVR2C450218|2021/10/11 21:56:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.838,      1.09,      0.56,    0.0277,17.380, 6.000,00000000
2021-10-11T22:04:46.983Z|VMVR2C450218|2021/10/11 21:57:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.702,      1.14,     0.616,         0,17.377, 6.000,00000000
2021-10-11T22:04:48.015Z|VMVR2C450218|2021/10/11 21:57:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.864,      1.11,     0.654,         0,17.377, 6.000,00000000
2021-10-11T22:04:49.048Z|VMVR2C450218|2021/10/11 21:57:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.777,      1.04,       0.6,    0.0332,17.377, 6.000,00000000
2021-10-11T22:04:50.080Z|VMVR2C450218|2021/10/11 21:57:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,       1.1,      1.24,      1.43,     0.728,   0.00695,17.377, 6.000,00000000
2021-10-11T22:04:51.113Z|VMVR2C450218|2021/10/11 21:57:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      1.66,      2.49,      1.36,     0.321,17.377, 6.000,00000000
2021-10-11T22:04:52.145Z|VMVR2C450218|2021/10/11 21:57:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      1.07,      1.31,      0.98,         0,17.377, 6.000,00000000
2021-10-11T22:04:53.178Z|VMVR2C450218|2021/10/11 21:57:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.707,      1.02,     0.586,         0,17.377, 6.000,00000000
2021-10-11T22:04:54.210Z|VMVR2C450218|2021/10/11 21:57:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.646,     0.952,     0.522,         0,17.377, 6.000,00000000
2021-10-11T22:04:55.243Z|VMVR2C450218|2021/10/11 21:57:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.74,     0.983,     0.547,         0,17.377, 6.000,00000000
2021-10-11T22:04:56.275Z|VMVR2C450218|2021/10/11 21:57:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.659,      1.08,      0.43,         0,17.377, 6.000,00000000
2021-10-11T22:04:57.308Z|VMVR2C450218|2021/10/11 21:57:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.69,      1.05,     0.539,         0,17.377, 6.000,00000000
2021-10-11T22:04:58.340Z|VMVR2C450218|2021/10/11 21:57:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.777,     0.954,     0.633,         0,17.377, 6.000,00000000
2021-10-11T22:04:59.373Z|VMVR2C450218|2021/10/11 21:57:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.771,      1.05,     0.585,         0,17.377, 6.000,00000000
2021-10-11T22:05:00.405Z|VMVR2C450218|2021/10/11 21:57:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.63,      0.91,     0.602,         0,17.377, 6.000,00000000
2021-10-11T22:05:01.438Z|VMVR2C450218|2021/10/11 21:57:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.723,      1.07,     0.552,         0,17.377, 6.000,00000000
2021-10-11T22:05:02.502Z|VMVR2C450218|2021/10/11 21:57:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.784,     0.905,     0.586,         0,17.377, 6.000,00000000
2021-10-11T22:05:03.503Z|VMVR2C450218|2021/10/11 21:57:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.674,     0.896,     0.413,         0,17.377, 6.000,00000000
2021-10-11T22:05:04.535Z|VMVR2C450218|2021/10/11 21:57:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.622,      1.01,     0.538,         0,17.377, 6.000,00000000
2021-10-11T22:05:05.568Z|VMVR2C450218|2021/10/11 21:57:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.778,     0.917,     0.727,         0,17.377, 6.000,00000000
2021-10-11T22:05:06.600Z|VMVR2C450218|2021/10/11 21:57:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.813,     0.911,     0.531,         0,17.377, 6.000,00000000
2021-10-11T22:05:07.633Z|VMVR2C450218|2021/10/11 21:57:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.761,      1.03,     0.576,         0,17.377, 6.000,00000000
2021-10-11T22:05:08.665Z|VMVR2C450218|2021/10/11 21:57:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.804,      1.02,     0.588,         0,17.377, 6.000,00000000
2021-10-11T22:05:09.697Z|VMVR2C450218|2021/10/11 21:57:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.647,     0.887,     0.532,         0,17.377, 6.000,00000000
2021-10-11T22:05:10.730Z|VMVR2C450218|2021/10/11 21:57:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.776,      1.11,     0.519,         0,17.377, 6.000,00000000
2021-10-11T22:05:11.763Z|VMVR2C450218|2021/10/11 21:57:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.669,     0.874,     0.595,         0,17.377, 6.000,00000000
2021-10-11T22:05:12.795Z|VMVR2C450218|2021/10/11 21:57:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.705,      0.89,     0.476,         0,17.377, 6.000,00000000
2021-10-11T22:05:13.827Z|VMVR2C450218|2021/10/11 21:57:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.671,     0.948,     0.595,         0,17.377, 6.000,00000000
2021-10-11T22:05:14.860Z|VMVR2C450218|2021/10/11 21:57:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.741,      1.09,     0.588,         0,17.377, 6.000,00000000
2021-10-11T22:05:15.892Z|VMVR2C450218|2021/10/11 21:57:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.576,     0.976,     0.586,         0,17.377, 6.000,00000000
2021-10-11T22:05:16.925Z|VMVR2C450218|2021/10/11 21:57:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.753,     0.966,     0.627,    0.0141,17.377, 6.000,00000000
2021-10-11T22:05:17.957Z|VMVR2C450218|2021/10/11 21:57:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.693,     0.876,       0.6,         0,17.377, 6.000,00000000
2021-10-11T22:05:18.990Z|VMVR2C450218|2021/10/11 21:57:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.743,      1.05,     0.554,         0,17.377, 6.000,00000000
2021-10-11T22:05:20.023Z|VMVR2C450218|2021/10/11 21:57:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.675,     0.987,     0.652,    0.0658,17.377, 6.000,00000000
2021-10-11T22:05:21.055Z|VMVR2C450218|2021/10/11 21:57:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.79,     0.819,     0.608,         0,17.377, 6.000,00000000
2021-10-11T22:05:22.087Z|VMVR2C450218|2021/10/11 21:57:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.756,     0.977,     0.624,         0,17.377, 6.000,00000000
2021-10-11T22:05:23.120Z|VMVR2C450218|2021/10/11 21:57:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.726,      1.06,     0.628,         0,17.377, 6.000,00000000
2021-10-11T22:05:24.152Z|VMVR2C450218|2021/10/11 21:57:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.731,      1.04,     0.542,         0,17.377, 6.000,00000000
2021-10-11T22:05:25.185Z|VMVR2C450218|2021/10/11 21:57:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.651,     0.936,     0.634,         0,17.377, 6.000,00000000
2021-10-11T22:05:26.217Z|VMVR2C450218|2021/10/11 21:57:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.82,     0.995,     0.676,         0,17.377, 6.000,00000000
2021-10-11T22:05:27.250Z|VMVR2C450218|2021/10/11 21:57:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.623,      0.79,     0.553,         0,17.377, 6.000,00000000
2021-10-11T22:05:28.327Z|VMVR2C450218|2021/10/11 21:57:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.627,     0.901,     0.569,         0,17.377, 6.000,00000000
2021-10-11T22:05:29.315Z|VMVR2C450218|2021/10/11 21:57:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.718,     0.988,     0.608,         0,17.377, 6.000,00000000
2021-10-11T22:05:30.347Z|VMVR2C450218|2021/10/11 21:57:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.978,      1.17,     0.928,    0.0189,17.380, 6.000,00000000
2021-10-11T22:05:31.380Z|VMVR2C450218|2021/10/11 21:57:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.791,     0.961,     0.572,         0,17.377, 6.000,00000000
2021-10-11T22:05:32.412Z|VMVR2C450218|2021/10/11 21:57:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.556,      1.07,     0.502,         0,17.380, 6.000,00000000
2021-10-11T22:05:33.445Z|VMVR2C450218|2021/10/11 21:57:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.825,      1.04,     0.585,         0,17.377, 6.000,00000000
2021-10-11T22:05:34.477Z|VMVR2C450218|2021/10/11 21:57:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.787,      0.99,      0.72,         0,17.377, 6.000,00000000
2021-10-11T22:05:35.510Z|VMVR2C450218|2021/10/11 21:57:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.791,     0.879,     0.824,         0,17.377, 6.000,00000000
2021-10-11T22:05:36.542Z|VMVR2C450218|2021/10/11 21:57:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.821,     0.961,     0.636,         0,17.377, 6.000,00000000
2021-10-11T22:05:37.575Z|VMVR2C450218|2021/10/11 21:57:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.658,     0.947,     0.567,         0,17.380, 6.000,00000000
2021-10-11T22:05:38.607Z|VMVR2C450218|2021/10/11 21:57:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.725,     0.787,     0.672,         0,17.377, 6.000,00000000
2021-10-11T22:05:39.640Z|VMVR2C450218|2021/10/11 21:57:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.792,     0.957,     0.539,         0,17.377, 6.000,00000000
2021-10-11T22:05:40.672Z|VMVR2C450218|2021/10/11 21:57:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.781,     0.931,      0.63,         0,17.377, 6.000,00000000
2021-10-11T22:05:41.801Z|VMVR2C450218|2021/10/11 21:57:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.786,      0.93,     0.607,         0,17.377, 6.000,00000000
2021-10-11T22:05:42.737Z|VMVR2C450218|2021/10/11 21:57:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.809,      1.01,     0.618,         0,17.377, 6.000,00000000
2021-10-11T22:05:43.770Z|VMVR2C450218|2021/10/11 21:57:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.696,      0.99,     0.534,         0,17.377, 6.000,00000000
2021-10-11T22:05:44.802Z|VMVR2C450218|2021/10/11 21:57:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.715,     0.998,     0.533,         0,17.377, 6.000,00000000
2021-10-11T22:05:45.834Z|VMVR2C450218|2021/10/11 21:57:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.727,      1.01,       0.4,         0,17.377, 6.000,00000000
2021-10-11T22:05:46.867Z|VMVR2C450218|2021/10/11 21:58:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.651,     0.952,      0.51,         0,17.377, 6.000,00000000
2021-10-11T22:05:47.899Z|VMVR2C450218|2021/10/11 21:58:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.561,     0.845,     0.516,         0,17.377, 6.000,00000000
2021-10-11T22:05:48.932Z|VMVR2C450218|2021/10/11 21:58:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.685,     0.974,      0.49,         0,17.377, 6.000,00000000
2021-10-11T22:05:49.965Z|VMVR2C450218|2021/10/11 21:58:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,       1.2,      1.65,     0.938,     0.325,17.377, 6.000,00000000
2021-10-11T22:05:50.997Z|VMVR2C450218|2021/10/11 21:58:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,      2.38,      2.73,      1.57,      1.01,17.377, 6.000,00000000
2021-10-11T22:05:52.029Z|VMVR2C450218|2021/10/11 21:58:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      1.05,      1.25,     0.793,         0,17.377, 6.000,00000000
2021-10-11T22:05:53.062Z|VMVR2C450218|2021/10/11 21:58:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      1.12,      1.13,     0.873,         0,17.377, 6.000,00000000
2021-10-11T22:05:54.094Z|VMVR2C450218|2021/10/11 21:58:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,         1,      1.18,     0.725,         0,17.377, 6.000,00000000
2021-10-11T22:05:55.127Z|VMVR2C450218|2021/10/11 21:58:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      1.06,      1.19,     0.725,         0,17.377, 6.000,00000000
2021-10-11T22:05:56.159Z|VMVR2C450218|2021/10/11 21:58:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.968,      1.12,     0.682,         0,17.377, 6.000,00000000
2021-10-11T22:05:57.192Z|VMVR2C450218|2021/10/11 21:58:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.927,      1.08,     0.644,         0,17.377, 6.000,00000000
2021-10-11T22:05:58.224Z|VMVR2C450218|2021/10/11 21:58:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.579,     0.828,     0.554,         0,17.377, 6.000,00000000
2021-10-11T22:05:59.257Z|VMVR2C450218|2021/10/11 21:58:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.737,     0.893,     0.604,         0,17.377, 6.000,00000000
2021-10-11T22:06:00.289Z|VMVR2C450218|2021/10/11 21:58:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.714,      1.02,     0.471,         0,17.380, 6.000,00000000
2021-10-11T22:06:01.322Z|VMVR2C450218|2021/10/11 21:58:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.08,     0.932,      1.11,     0.677,         0,17.377, 6.000,00000000
2021-10-11T22:06:02.354Z|VMVR2C450218|2021/10/11 21:58:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.96,      1.11,     0.727,    0.0115,17.377, 6.000,00000000
2021-10-11T22:06:03.387Z|VMVR2C450218|2021/10/11 21:58:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.909,      1.07,     0.666,         0,17.377, 6.000,00000000
2021-10-11T22:06:04.419Z|VMVR2C450218|2021/10/11 21:58:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.689,      1.01,     0.604,         0,17.377, 6.000,00000000
2021-10-11T22:06:05.452Z|VMVR2C450218|2021/10/11 21:58:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.579,     0.843,     0.578,         0,17.377, 6.000,00000000
2021-10-11T22:06:06.484Z|VMVR2C450218|2021/10/11 21:58:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.516,     0.947,     0.474,         0,17.377, 6.000,00000000
2021-10-11T22:06:07.517Z|VMVR2C450218|2021/10/11 21:58:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.521,     0.935,     0.504,         0,17.377, 6.000,00000000
2021-10-11T22:06:08.549Z|VMVR2C450218|2021/10/11 21:58:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.698,      1.05,     0.551,         0,17.377, 6.000,00000000
2021-10-11T22:06:09.582Z|VMVR2C450218|2021/10/11 21:58:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.794,      1.03,     0.677,    0.0502,17.377, 6.000,00000000
2021-10-11T22:06:10.614Z|VMVR2C450218|2021/10/11 21:58:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.657,     0.942,     0.662,         0,17.377, 6.000,00000000
2021-10-11T22:06:11.647Z|VMVR2C450218|2021/10/11 21:58:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.657,     0.954,     0.503,         0,17.377, 6.000,00000000
2021-10-11T22:06:12.679Z|VMVR2C450218|2021/10/11 21:58:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.656,     0.965,     0.498,         0,17.377, 6.000,00000000
2021-10-11T22:06:13.712Z|VMVR2C450218|2021/10/11 21:58:27,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,      0.66,         1,     0.404,         0,17.377, 6.000,00000000
2021-10-11T22:06:14.744Z|VMVR2C450218|2021/10/11 21:58:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.618,     0.831,     0.478,         0,17.377, 6.000,00000000
2021-10-11T22:06:15.777Z|VMVR2C450218|2021/10/11 21:58:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.531,     0.866,       0.5,         0,17.377, 6.000,00000000
2021-10-11T22:06:16.809Z|VMVR2C450218|2021/10/11 21:58:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.685,     0.797,     0.464,         0,17.377, 6.000,00000000
2021-10-11T22:06:17.842Z|VMVR2C450218|2021/10/11 21:58:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.528,     0.761,     0.332,         0,17.377, 6.000,00000000
2021-10-11T22:06:18.874Z|VMVR2C450218|2021/10/11 21:58:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.524,     0.771,     0.463,         0,17.377, 6.000,00000000
2021-10-11T22:06:19.906Z|VMVR2C450218|2021/10/11 21:58:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.503,     0.847,       0.5,         0,17.377, 6.000,00000000
2021-10-11T22:06:20.939Z|VMVR2C450218|2021/10/11 21:58:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.584,     0.792,     0.479,         0,17.377, 6.000,00000000
2021-10-11T22:06:21.971Z|VMVR2C450218|2021/10/11 21:58:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.49,     0.711,     0.447,         0,17.377, 6.000,00000000
2021-10-11T22:06:23.004Z|VMVR2C450218|2021/10/11 21:58:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.469,     0.803,     0.492,         0,17.377, 6.000,00000000
2021-10-11T22:06:24.036Z|VMVR2C450218|2021/10/11 21:58:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.746,      1.01,       0.6,         0,17.377, 6.000,00000000
2021-10-11T22:06:25.069Z|VMVR2C450218|2021/10/11 21:58:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.865,      1.11,     0.698,         0,17.377, 6.000,00000000
2021-10-11T22:06:26.101Z|VMVR2C450218|2021/10/11 21:58:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.566,       0.9,     0.454,         0,17.377, 6.000,00000000
2021-10-11T22:06:27.134Z|VMVR2C450218|2021/10/11 21:58:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.537,     0.844,     0.491,         0,17.377, 6.000,00000000
2021-10-11T22:06:28.201Z|VMVR2C450218|2021/10/11 21:58:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.523,     0.978,     0.532,         0,17.377, 6.000,00000000
2021-10-11T22:06:29.199Z|VMVR2C450218|2021/10/11 21:58:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.753,      1.04,     0.605,         0,17.377, 6.000,00000000
2021-10-11T22:06:30.231Z|VMVR2C450218|2021/10/11 21:58:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.695,      1.01,     0.608,         0,17.377, 6.000,00000000
2021-10-11T22:06:31.264Z|VMVR2C450218|2021/10/11 21:58:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.757,      1.03,     0.624,         0,17.377, 6.000,00000000
2021-10-11T22:06:32.312Z|VMVR2C450218|2021/10/11 21:58:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.562,     0.964,     0.531,         0,17.377, 6.000,00000000
2021-10-11T22:06:33.329Z|VMVR2C450218|2021/10/11 21:58:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.658,     0.788,     0.332,         0,17.377, 6.000,00000000
2021-10-11T22:06:34.361Z|VMVR2C450218|2021/10/11 21:58:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.669,     0.919,     0.466,         0,17.377, 6.000,00000000
2021-10-11T22:06:35.394Z|VMVR2C450218|2021/10/11 21:58:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.586,     0.946,     0.513,         0,17.377, 6.000,00000000
2021-10-11T22:06:36.426Z|VMVR2C450218|2021/10/11 21:58:50,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.13,      1.08,     0.648,     0.967,     0.437,         0,17.377, 6.000,00000000
2021-10-11T22:06:37.459Z|VMVR2C450218|2021/10/11 21:58:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.767,     0.843,     0.532,         0,17.377, 6.000,00000000
2021-10-11T22:06:38.491Z|VMVR2C450218|2021/10/11 21:58:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.599,     0.883,     0.501,         0,17.377, 6.000,00000000
2021-10-11T22:06:39.524Z|VMVR2C450218|2021/10/11 21:58:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.739,      1.02,     0.531,         0,17.377, 6.000,00000000
2021-10-11T22:06:40.556Z|VMVR2C450218|2021/10/11 21:58:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.762,     0.903,     0.533,         0,17.377, 6.000,00000000
2021-10-11T22:06:41.589Z|VMVR2C450218|2021/10/11 21:58:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.614,     0.924,     0.454,         0,17.377, 6.000,00000000
2021-10-11T22:06:42.621Z|VMVR2C450218|2021/10/11 21:58:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.699,     0.956,     0.577,         0,17.377, 6.000,00000000
2021-10-11T22:06:43.654Z|VMVR2C450218|2021/10/11 21:58:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.696,      0.86,     0.583,         0,17.377, 6.000,00000000
2021-10-11T22:06:44.686Z|VMVR2C450218|2021/10/11 21:58:58,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.26,      1.05,      1.13,      1.08,     0.467,     0.731,     0.399,         0,17.377, 6.000,00000000
2021-10-11T22:06:45.719Z|VMVR2C450218|2021/10/11 21:58:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.429,     0.847,     0.449,         0,17.377, 6.000,00000000
2021-10-11T22:06:46.798Z|VMVR2C450218|2021/10/11 21:59:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.42,     0.833,     0.344,         0,17.377, 6.000,00000000
2021-10-11T22:06:47.784Z|VMVR2C450218|2021/10/11 21:59:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.357,     0.844,     0.467,         0,17.377, 6.000,00000000
2021-10-11T22:06:48.816Z|VMVR2C450218|2021/10/11 21:59:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.532,      0.85,     0.448,         0,17.377, 6.000,00000000
2021-10-11T22:06:49.848Z|VMVR2C450218|2021/10/11 21:59:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.509,     0.907,     0.483,         0,17.377, 6.000,00000000
2021-10-11T22:06:50.881Z|VMVR2C450218|2021/10/11 21:59:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.607,     0.832,     0.516,         0,17.377, 6.000,00000000
2021-10-11T22:06:51.914Z|VMVR2C450218|2021/10/11 21:59:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.594,      0.98,     0.478,         0,17.377, 6.000,00000000
2021-10-11T22:06:52.946Z|VMVR2C450218|2021/10/11 21:59:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.71,     0.992,     0.562,         0,17.374, 6.000,00000000
2021-10-11T22:06:53.978Z|VMVR2C450218|2021/10/11 21:59:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.565,     0.836,     0.608,         0,17.374, 6.000,00000000
2021-10-11T22:06:55.011Z|VMVR2C450218|2021/10/11 21:59:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.629,     0.909,     0.573,         0,17.374, 6.000,00000000
2021-10-11T22:06:56.043Z|VMVR2C450218|2021/10/11 21:59:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.671,     0.818,     0.602,         0,17.377, 6.000,00000000
2021-10-11T22:06:57.076Z|VMVR2C450218|2021/10/11 21:59:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.619,     0.872,     0.545,         0,17.377, 6.000,00000000
2021-10-11T22:06:58.108Z|VMVR2C450218|2021/10/11 21:59:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.545,     0.954,     0.394,         0,17.377, 6.000,00000000
2021-10-11T22:06:59.391Z|VMVR2C450218|2021/10/11 21:59:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.534,     0.933,     0.619,         0,17.377, 6.000,00000000
2021-10-11T22:07:00.173Z|VMVR2C450218|2021/10/11 21:59:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.662,     0.854,     0.541,         0,17.377, 6.000,00000000
2021-10-11T22:07:01.206Z|VMVR2C450218|2021/10/11 21:59:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      0.73,      1.24,     0.545,         0,17.377, 6.000,00000000
2021-10-11T22:07:02.238Z|VMVR2C450218|2021/10/11 21:59:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.13,      1.09,     0.764,      1.21,     0.645,   0.00415,17.377, 6.000,00000000
2021-10-11T22:07:03.271Z|VMVR2C450218|2021/10/11 21:59:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.526,     0.814,     0.368,         0,17.377, 6.000,00000000
2021-10-11T22:07:04.303Z|VMVR2C450218|2021/10/11 21:59:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.436,     0.742,     0.428,         0,17.377, 6.000,00000000
2021-10-11T22:07:05.336Z|VMVR2C450218|2021/10/11 21:59:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.551,     0.706,     0.502,         0,17.377, 6.000,00000000
2021-10-11T22:07:06.368Z|VMVR2C450218|2021/10/11 21:59:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,       0.4,     0.884,     0.352,         0,17.377, 6.000,00000000
2021-10-11T22:07:07.401Z|VMVR2C450218|2021/10/11 21:59:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.355,     0.802,     0.331,         0,17.377, 6.000,00000000
2021-10-11T22:07:08.433Z|VMVR2C450218|2021/10/11 21:59:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.432,     0.753,     0.452,         0,17.377, 6.000,00000000
2021-10-11T22:07:09.466Z|VMVR2C450218|2021/10/11 21:59:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.536,     0.843,     0.422,         0,17.377, 6.000,00000000
2021-10-11T22:07:10.498Z|VMVR2C450218|2021/10/11 21:59:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,       0.5,     0.898,     0.541,         0,17.377, 6.000,00000000
2021-10-11T22:07:11.531Z|VMVR2C450218|2021/10/11 21:59:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.485,     0.892,     0.553,         0,17.377, 6.000,00000000
2021-10-11T22:07:12.563Z|VMVR2C450218|2021/10/11 21:59:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.627,      0.83,     0.429,         0,17.377, 6.000,00000000
2021-10-11T22:07:13.596Z|VMVR2C450218|2021/10/11 21:59:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.445,     0.803,     0.371,         0,17.377, 6.000,00000000
2021-10-11T22:07:14.628Z|VMVR2C450218|2021/10/11 21:59:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.443,      0.74,     0.416,         0,17.377, 6.000,00000000
2021-10-11T22:07:15.726Z|VMVR2C450218|2021/10/11 21:59:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.471,     0.842,     0.372,         0,17.377, 6.000,00000000
2021-10-11T22:07:16.693Z|VMVR2C450218|2021/10/11 21:59:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.474,     0.782,       0.4,         0,17.377, 6.000,00000000
2021-10-11T22:07:17.726Z|VMVR2C450218|2021/10/11 21:59:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.438,     0.895,     0.465,         0,17.377, 6.000,00000000
2021-10-11T22:07:18.758Z|VMVR2C450218|2021/10/11 21:59:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.574,     0.813,     0.329,         0,17.377, 6.000,00000000
2021-10-11T22:07:19.791Z|VMVR2C450218|2021/10/11 21:59:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.618,     0.848,      0.43,         0,17.377, 6.000,00000000
2021-10-11T22:07:20.823Z|VMVR2C450218|2021/10/11 21:59:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.629,     0.895,      0.45,         0,17.377, 6.000,00000000
2021-10-11T22:07:21.855Z|VMVR2C450218|2021/10/11 21:59:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.626,     0.802,     0.409,         0,17.377, 6.000,00000000
2021-10-11T22:07:22.888Z|VMVR2C450218|2021/10/11 21:59:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.64,     0.845,     0.521,         0,17.377, 6.000,00000000
2021-10-11T22:07:23.920Z|VMVR2C450218|2021/10/11 21:59:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.536,     0.891,     0.464,         0,17.377, 6.000,00000000
2021-10-11T22:07:24.953Z|VMVR2C450218|2021/10/11 21:59:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.452,     0.677,     0.487,         0,17.377, 6.000,00000000
2021-10-11T22:07:25.985Z|VMVR2C450218|2021/10/11 21:59:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.443,     0.963,     0.428,         0,17.377, 6.000,00000000
2021-10-11T22:07:27.018Z|VMVR2C450218|2021/10/11 21:59:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.507,     0.909,     0.502,         0,17.377, 6.000,00000000
2021-10-11T22:07:28.050Z|VMVR2C450218|2021/10/11 21:59:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.522,     0.788,     0.433,         0,17.374, 6.000,00000000
2021-10-11T22:07:29.083Z|VMVR2C450218|2021/10/11 21:59:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.579,     0.805,     0.568,         0,17.377, 6.000,00000000
2021-10-11T22:07:30.115Z|VMVR2C450218|2021/10/11 21:59:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.511,     0.806,     0.615,         0,17.377, 6.000,00000000
2021-10-11T22:07:31.148Z|VMVR2C450218|2021/10/11 21:59:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.562,     0.808,     0.535,         0,17.377, 6.000,00000000
2021-10-11T22:07:32.180Z|VMVR2C450218|2021/10/11 21:59:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.453,     0.863,      0.47,         0,17.377, 6.000,00000000
2021-10-11T22:07:33.213Z|VMVR2C450218|2021/10/11 21:59:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.477,     0.796,      0.37,         0,17.377, 6.000,00000000
2021-10-11T22:07:34.295Z|VMVR2C450218|2021/10/11 21:59:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.53,     0.775,     0.499,         0,17.377, 6.000,00000000
2021-10-11T22:07:35.278Z|VMVR2C450218|2021/10/11 21:59:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.417,     0.879,     0.508,         0,17.377, 6.000,00000000
2021-10-11T22:07:36.310Z|VMVR2C450218|2021/10/11 21:59:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.582,     0.842,      0.54,         0,17.377, 6.000,00000000
2021-10-11T22:07:37.343Z|VMVR2C450218|2021/10/11 21:59:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.529,     0.814,     0.381,         0,17.377, 6.000,00000000
2021-10-11T22:07:38.375Z|VMVR2C450218|2021/10/11 21:59:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.393,     0.757,     0.369,         0,17.377, 6.000,00000000
2021-10-11T22:07:39.408Z|VMVR2C450218|2021/10/11 21:59:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.478,      0.79,     0.371,         0,17.374, 6.000,00000000
2021-10-11T22:07:40.440Z|VMVR2C450218|2021/10/11 21:59:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.37,     0.837,     0.431,         0,17.377, 6.000,00000000
2021-10-11T22:07:41.473Z|VMVR2C450218|2021/10/11 21:59:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.46,     0.805,     0.482,         0,17.377, 6.000,00000000
2021-10-11T22:07:42.505Z|VMVR2C450218|2021/10/11 21:59:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.419,     0.833,     0.476,         0,17.374, 6.000,00000000
2021-10-11T22:07:43.538Z|VMVR2C450218|2021/10/11 21:59:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.665,      1.05,     0.671,         0,17.377, 6.000,00000000
2021-10-11T22:07:44.570Z|VMVR2C450218|2021/10/11 21:59:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.438,     0.901,     0.556,   0.00864,17.374, 6.000,00000000
2021-10-11T22:07:45.603Z|VMVR2C450218|2021/10/11 21:59:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.493,     0.913,     0.458,         0,17.377, 6.000,00000000
2021-10-11T22:07:46.635Z|VMVR2C450218|2021/10/11 22:00:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.507,     0.859,     0.475,         0,17.377, 6.000,00000000
2021-10-11T22:07:47.668Z|VMVR2C450218|2021/10/11 22:00:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.48,     0.747,      0.37,         0,17.377, 6.000,00000000
2021-10-11T22:07:48.700Z|VMVR2C450218|2021/10/11 22:00:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.549,     0.707,     0.447,         0,17.377, 6.000,00000000
2021-10-11T22:07:49.733Z|VMVR2C450218|2021/10/11 22:00:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.443,     0.929,     0.468,         0,17.377, 6.000,00000000
2021-10-11T22:07:50.765Z|VMVR2C450218|2021/10/11 22:00:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.556,     0.686,     0.432,         0,17.377, 6.000,00000000
2021-10-11T22:07:51.797Z|VMVR2C450218|2021/10/11 22:00:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.49,     0.697,     0.459,         0,17.377, 6.000,00000000
2021-10-11T22:07:52.830Z|VMVR2C450218|2021/10/11 22:00:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.471,     0.799,      0.37,         0,17.374, 6.000,00000000
2021-10-11T22:07:53.862Z|VMVR2C450218|2021/10/11 22:00:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.511,     0.891,     0.447,         0,17.374, 6.000,00000000
2021-10-11T22:07:54.895Z|VMVR2C450218|2021/10/11 22:00:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.509,     0.903,     0.566,         0,17.374, 6.000,00000000
2021-10-11T22:07:55.928Z|VMVR2C450218|2021/10/11 22:00:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.55,     0.772,     0.472,         0,17.374, 6.000,00000000
2021-10-11T22:07:56.960Z|VMVR2C450218|2021/10/11 22:00:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.526,     0.782,     0.389,         0,17.374, 6.000,00000000
2021-10-11T22:07:57.992Z|VMVR2C450218|2021/10/11 22:00:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.627,     0.803,     0.486,         0,17.374, 6.000,00000000
2021-10-11T22:07:59.025Z|VMVR2C450218|2021/10/11 22:00:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.622,     0.813,     0.369,         0,17.374, 6.000,00000000
2021-10-11T22:08:00.057Z|VMVR2C450218|2021/10/11 22:00:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.486,     0.872,     0.468,         0,17.374, 6.000,00000000
2021-10-11T22:08:01.090Z|VMVR2C450218|2021/10/11 22:00:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.517,     0.911,     0.557,         0,17.374, 6.000,00000000
2021-10-11T22:08:02.122Z|VMVR2C450218|2021/10/11 22:00:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.63,     0.848,     0.568,         0,17.374, 6.000,00000000
2021-10-11T22:08:03.155Z|VMVR2C450218|2021/10/11 22:00:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.542,     0.742,     0.477,         0,17.374, 6.000,00000000
2021-10-11T22:08:04.187Z|VMVR2C450218|2021/10/11 22:00:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.563,     0.856,     0.447,         0,17.374, 6.000,00000000
2021-10-11T22:08:05.220Z|VMVR2C450218|2021/10/11 22:00:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.473,     0.781,     0.506,         0,17.374, 6.000,00000000
2021-10-11T22:08:06.252Z|VMVR2C450218|2021/10/11 22:00:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.425,     0.873,     0.333,         0,17.374, 6.000,00000000
2021-10-11T22:08:07.285Z|VMVR2C450218|2021/10/11 22:00:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.536,     0.785,     0.336,         0,17.377, 6.000,00000000
2021-10-11T22:08:08.317Z|VMVR2C450218|2021/10/11 22:00:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.604,      0.95,     0.409,         0,17.374, 6.000,00000000
2021-10-11T22:08:09.350Z|VMVR2C450218|2021/10/11 22:00:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.492,     0.859,     0.443,         0,17.374, 6.000,00000000
2021-10-11T22:08:10.382Z|VMVR2C450218|2021/10/11 22:00:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.54,     0.808,     0.486,         0,17.374, 6.000,00000000
2021-10-11T22:08:11.415Z|VMVR2C450218|2021/10/11 22:00:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.561,     0.721,     0.385,         0,17.374, 6.000,00000000
2021-10-11T22:08:12.447Z|VMVR2C450218|2021/10/11 22:00:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.548,     0.889,     0.477,         0,17.374, 6.000,00000000
2021-10-11T22:08:13.480Z|VMVR2C450218|2021/10/11 22:00:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.477,     0.783,     0.486,         0,17.374, 6.000,00000000
2021-10-11T22:08:14.512Z|VMVR2C450218|2021/10/11 22:00:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.623,     0.889,     0.403,         0,17.374, 6.000,00000000
2021-10-11T22:08:15.582Z|VMVR2C450218|2021/10/11 22:00:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.535,     0.802,     0.548,         0,17.374, 6.000,00000000
2021-10-11T22:08:16.577Z|VMVR2C450218|2021/10/11 22:00:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.528,     0.793,     0.426,         0,17.374, 6.000,00000000
2021-10-11T22:08:17.610Z|VMVR2C450218|2021/10/11 22:00:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.59,     0.849,     0.409,         0,17.374, 6.000,00000000
2021-10-11T22:08:18.642Z|VMVR2C450218|2021/10/11 22:00:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.589,     0.907,     0.362,         0,17.374, 6.000,00000000
2021-10-11T22:08:19.675Z|VMVR2C450218|2021/10/11 22:00:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.613,      1.01,     0.451,         0,17.374, 6.000,00000000
2021-10-11T22:08:20.707Z|VMVR2C450218|2021/10/11 22:00:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.544,     0.858,     0.358,         0,17.374, 6.000,00000000
2021-10-11T22:08:21.740Z|VMVR2C450218|2021/10/11 22:00:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.571,     0.804,     0.591,         0,17.374, 6.000,00000000
2021-10-11T22:08:22.772Z|VMVR2C450218|2021/10/11 22:00:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.603,     0.892,      0.53,         0,17.374, 6.000,00000000
2021-10-11T22:08:23.805Z|VMVR2C450218|2021/10/11 22:00:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.56,     0.998,     0.475,         0,17.374, 6.000,00000000
2021-10-11T22:08:24.837Z|VMVR2C450218|2021/10/11 22:00:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.644,     0.877,     0.458,         0,17.374, 6.000,00000000
2021-10-11T22:08:25.869Z|VMVR2C450218|2021/10/11 22:00:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,       0.7,     0.769,     0.452,         0,17.374, 6.000,00000000
2021-10-11T22:08:26.902Z|VMVR2C450218|2021/10/11 22:00:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.545,     0.885,     0.379,         0,17.374, 6.000,00000000
2021-10-11T22:08:27.934Z|VMVR2C450218|2021/10/11 22:00:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.581,     0.917,     0.509,         0,17.374, 6.000,00000000
2021-10-11T22:08:28.967Z|VMVR2C450218|2021/10/11 22:00:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.691,      1.08,     0.459,         0,17.374, 6.000,00000000
2021-10-11T22:08:29.999Z|VMVR2C450218|2021/10/11 22:00:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.631,     0.883,     0.475,         0,17.374, 6.000,00000000
2021-10-11T22:08:31.032Z|VMVR2C450218|2021/10/11 22:00:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.677,     0.894,     0.474,         0,17.374, 6.000,00000000
2021-10-11T22:08:32.064Z|VMVR2C450218|2021/10/11 22:00:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.601,     0.903,     0.445,         0,17.374, 6.000,00000000
2021-10-11T22:08:33.100Z|VMVR2C450218|2021/10/11 22:00:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.583,     0.912,     0.433,         0,17.374, 6.000,00000000
2021-10-11T22:08:34.129Z|VMVR2C450218|2021/10/11 22:00:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.576,     0.886,     0.514,         0,17.374, 6.000,00000000
2021-10-11T22:08:35.162Z|VMVR2C450218|2021/10/11 22:00:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.641,     0.887,     0.549,         0,17.374, 6.000,00000000
2021-10-11T22:08:36.194Z|VMVR2C450218|2021/10/11 22:00:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.665,         1,     0.472,         0,17.374, 6.000,00000000
2021-10-11T22:08:37.227Z|VMVR2C450218|2021/10/11 22:00:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.725,     0.822,     0.466,         0,17.374, 6.000,00000000
2021-10-11T22:08:38.259Z|VMVR2C450218|2021/10/11 22:00:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.613,     0.878,     0.452,         0,17.374, 6.000,00000000
2021-10-11T22:08:39.292Z|VMVR2C450218|2021/10/11 22:00:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.43,     0.825,     0.509,         0,17.374, 6.000,00000000
2021-10-11T22:08:40.324Z|VMVR2C450218|2021/10/11 22:00:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.541,     0.912,       0.5,         0,17.374, 6.000,00000000
2021-10-11T22:08:41.357Z|VMVR2C450218|2021/10/11 22:00:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.671,     0.849,     0.393,         0,17.374, 6.000,00000000
2021-10-11T22:08:42.389Z|VMVR2C450218|2021/10/11 22:00:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.664,       0.9,     0.624,         0,17.374, 6.000,00000000
2021-10-11T22:08:43.422Z|VMVR2C450218|2021/10/11 22:00:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.656,     0.861,     0.519,         0,17.374, 6.000,00000000
2021-10-11T22:08:44.454Z|VMVR2C450218|2021/10/11 22:00:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.632,     0.842,     0.605,         0,17.374, 6.000,00000000
2021-10-11T22:08:45.487Z|VMVR2C450218|2021/10/11 22:00:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.594,     0.798,      0.44,         0,17.374, 6.000,00000000
2021-10-11T22:08:46.519Z|VMVR2C450218|2021/10/11 22:01:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.558,     0.918,     0.361,         0,17.374, 6.000,00000000
2021-10-11T22:08:47.552Z|VMVR2C450218|2021/10/11 22:01:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.52,     0.855,     0.492,         0,17.374, 6.000,00000000
2021-10-11T22:08:48.584Z|VMVR2C450218|2021/10/11 22:01:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.567,      0.87,     0.463,         0,17.374, 6.000,00000000
2021-10-11T22:08:49.617Z|VMVR2C450218|2021/10/11 22:01:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.571,     0.897,     0.636,         0,17.374, 6.000,00000000
2021-10-11T22:08:50.649Z|VMVR2C450218|2021/10/11 22:01:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.634,     0.992,     0.545,         0,17.374, 6.000,00000000
2021-10-11T22:08:51.682Z|VMVR2C450218|2021/10/11 22:01:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.659,      1.02,     0.503,         0,17.374, 6.000,00000000
2021-10-11T22:08:52.714Z|VMVR2C450218|2021/10/11 22:01:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.603,     0.965,     0.549,         0,17.374, 6.000,00000000
2021-10-11T22:08:53.747Z|VMVR2C450218|2021/10/11 22:01:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.596,     0.896,     0.597,         0,17.374, 6.000,00000000
2021-10-11T22:08:54.779Z|VMVR2C450218|2021/10/11 22:01:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.68,     0.963,     0.496,         0,17.374, 6.000,00000000
2021-10-11T22:08:55.812Z|VMVR2C450218|2021/10/11 22:01:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.675,      0.91,      0.51,         0,17.374, 6.000,00000000
2021-10-11T22:08:56.844Z|VMVR2C450218|2021/10/11 22:01:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.645,     0.965,     0.453,         0,17.374, 6.000,00000000
2021-10-11T22:08:57.877Z|VMVR2C450218|2021/10/11 22:01:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.623,     0.955,     0.516,         0,17.374, 6.000,00000000
2021-10-11T22:08:58.909Z|VMVR2C450218|2021/10/11 22:01:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.736,      1.04,     0.448,         0,17.374, 6.000,00000000
2021-10-11T22:08:59.942Z|VMVR2C450218|2021/10/11 22:01:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.623,      0.95,     0.485,         0,17.374, 6.000,00000000
2021-10-11T22:09:00.974Z|VMVR2C450218|2021/10/11 22:01:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.565,     0.834,     0.399,         0,17.374, 6.000,00000000
2021-10-11T22:09:02.008Z|VMVR2C450218|2021/10/11 22:01:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.569,     0.893,     0.417,         0,17.377, 6.000,00000000
2021-10-11T22:09:03.039Z|VMVR2C450218|2021/10/11 22:01:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.585,     0.883,     0.449,         0,17.374, 6.000,00000000
2021-10-11T22:09:04.071Z|VMVR2C450218|2021/10/11 22:01:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.594,     0.917,     0.473,         0,17.374, 6.000,00000000
2021-10-11T22:09:05.104Z|VMVR2C450218|2021/10/11 22:01:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.636,     0.775,     0.654,         0,17.377, 6.000,00000000
2021-10-11T22:09:06.136Z|VMVR2C450218|2021/10/11 22:01:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.442,     0.899,     0.342,         0,17.374, 6.000,00000000
2021-10-11T22:09:07.169Z|VMVR2C450218|2021/10/11 22:01:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.605,      0.94,     0.538,         0,17.374, 6.000,00000000
2021-10-11T22:09:08.201Z|VMVR2C450218|2021/10/11 22:01:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.478,     0.756,     0.477,         0,17.374, 6.000,00000000
2021-10-11T22:09:09.234Z|VMVR2C450218|2021/10/11 22:01:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.473,     0.749,     0.532,         0,17.374, 6.000,00000000
2021-10-11T22:09:10.266Z|VMVR2C450218|2021/10/11 22:01:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.52,     0.838,     0.491,         0,17.374, 6.000,00000000
2021-10-11T22:09:11.299Z|VMVR2C450218|2021/10/11 22:01:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.569,     0.901,     0.488,         0,17.374, 6.000,00000000
2021-10-11T22:09:12.331Z|VMVR2C450218|2021/10/11 22:01:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.481,     0.938,     0.376,         0,17.374, 6.000,00000000
2021-10-11T22:09:13.364Z|VMVR2C450218|2021/10/11 22:01:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.541,     0.724,      0.44,         0,17.374, 6.000,00000000
2021-10-11T22:09:14.396Z|VMVR2C450218|2021/10/11 22:01:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.612,     0.839,     0.471,         0,17.374, 6.000,00000000
2021-10-11T22:09:15.429Z|VMVR2C450218|2021/10/11 22:01:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.522,     0.893,     0.405,         0,17.374, 6.000,00000000
2021-10-11T22:09:16.461Z|VMVR2C450218|2021/10/11 22:01:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.494,     0.796,     0.446,         0,17.374, 6.000,00000000
2021-10-11T22:09:17.494Z|VMVR2C450218|2021/10/11 22:01:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.535,     0.821,     0.374,         0,17.377, 6.000,00000000
2021-10-11T22:09:18.526Z|VMVR2C450218|2021/10/11 22:01:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.41,     0.843,     0.436,         0,17.374, 6.000,00000000
2021-10-11T22:09:19.559Z|VMVR2C450218|2021/10/11 22:01:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.581,     0.793,     0.357,         0,17.374, 6.000,00000000
2021-10-11T22:09:20.591Z|VMVR2C450218|2021/10/11 22:01:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.491,      0.74,     0.531,         0,17.377, 6.000,00000000
2021-10-11T22:09:21.624Z|VMVR2C450218|2021/10/11 22:01:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.476,     0.904,     0.525,         0,17.377, 6.000,00000000
2021-10-11T22:09:22.656Z|VMVR2C450218|2021/10/11 22:01:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.581,     0.928,     0.518,         0,17.374, 6.000,00000000
2021-10-11T22:09:23.689Z|VMVR2C450218|2021/10/11 22:01:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.656,     0.887,     0.595,         0,17.377, 6.000,00000000
2021-10-11T22:09:24.721Z|VMVR2C450218|2021/10/11 22:01:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.667,     0.879,     0.485,         0,17.377, 6.000,00000000
2021-10-11T22:09:25.753Z|VMVR2C450218|2021/10/11 22:01:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.613,     0.802,     0.413,         0,17.374, 6.000,00000000
2021-10-11T22:09:26.786Z|VMVR2C450218|2021/10/11 22:01:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.71,     0.901,     0.476,         0,17.377, 6.000,00000000
2021-10-11T22:09:27.819Z|VMVR2C450218|2021/10/11 22:01:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.653,     0.817,     0.413,         0,17.377, 6.000,00000000
2021-10-11T22:09:28.851Z|VMVR2C450218|2021/10/11 22:01:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.515,      0.94,     0.404,         0,17.377, 6.000,00000000
2021-10-11T22:09:29.883Z|VMVR2C450218|2021/10/11 22:01:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.498,     0.859,      0.51,         0,17.377, 6.000,00000000
2021-10-11T22:09:30.916Z|VMVR2C450218|2021/10/11 22:01:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.574,     0.878,     0.599,         0,17.377, 6.000,00000000
2021-10-11T22:09:31.948Z|VMVR2C450218|2021/10/11 22:01:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.654,     0.919,     0.492,         0,17.374, 6.000,00000000
2021-10-11T22:09:32.981Z|VMVR2C450218|2021/10/11 22:01:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.13,      1.09,      1.86,      2.32,     0.974,     0.432,17.374, 6.000,00000000
2021-10-11T22:09:34.013Z|VMVR2C450218|2021/10/11 22:01:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      1.39,      1.68,     0.901,      0.32,17.377, 6.000,00000000
2021-10-11T22:09:35.046Z|VMVR2C450218|2021/10/11 22:01:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.829,     0.902,     0.748,         0,17.377, 6.000,00000000
2021-10-11T22:09:36.078Z|VMVR2C450218|2021/10/11 22:01:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.632,     0.791,     0.358,         0,17.377, 6.000,00000000
2021-10-11T22:09:37.111Z|VMVR2C450218|2021/10/11 22:01:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.565,     0.878,     0.446,         0,17.377, 6.000,00000000
2021-10-11T22:09:38.143Z|VMVR2C450218|2021/10/11 22:01:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.401,     0.754,     0.439,         0,17.377, 6.000,00000000
2021-10-11T22:09:39.176Z|VMVR2C450218|2021/10/11 22:01:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.534,     0.993,     0.417,         0,17.377, 6.000,00000000
2021-10-11T22:09:40.372Z|VMVR2C450218|2021/10/11 22:01:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.563,     0.961,     0.498,         0,17.374, 6.000,00000000
2021-10-11T22:09:41.241Z|VMVR2C450218|2021/10/11 22:01:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.638,     0.846,     0.441,         0,17.377, 6.000,00000000
2021-10-11T22:09:42.273Z|VMVR2C450218|2021/10/11 22:01:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.609,      0.86,     0.438,         0,17.377, 6.000,00000000
2021-10-11T22:09:43.306Z|VMVR2C450218|2021/10/11 22:01:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.535,     0.816,     0.464,         0,17.377, 6.000,00000000
2021-10-11T22:09:44.338Z|VMVR2C450218|2021/10/11 22:01:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.572,     0.858,     0.439,         0,17.377, 6.000,00000000
2021-10-11T22:09:45.371Z|VMVR2C450218|2021/10/11 22:01:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.613,     0.721,     0.475,         0,17.374, 6.000,00000000
2021-10-11T22:09:46.403Z|VMVR2C450218|2021/10/11 22:02:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.496,     0.896,     0.542,         0,17.374, 6.000,00000000
2021-10-11T22:09:47.436Z|VMVR2C450218|2021/10/11 22:02:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.514,     0.863,     0.364,         0,17.377, 6.000,00000000
2021-10-11T22:09:48.468Z|VMVR2C450218|2021/10/11 22:02:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.429,     0.806,     0.436,         0,17.377, 6.000,00000000
2021-10-11T22:09:49.501Z|VMVR2C450218|2021/10/11 22:02:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.573,     0.762,     0.471,         0,17.377, 6.000,00000000
2021-10-11T22:09:50.533Z|VMVR2C450218|2021/10/11 22:02:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.489,     0.862,     0.461,         0,17.374, 6.000,00000000
2021-10-11T22:09:51.566Z|VMVR2C450218|2021/10/11 22:02:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.599,     0.775,     0.327,         0,17.374, 6.000,00000000
2021-10-11T22:09:52.598Z|VMVR2C450218|2021/10/11 22:02:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.565,      0.89,     0.483,         0,17.377, 6.000,00000000
2021-10-11T22:09:53.631Z|VMVR2C450218|2021/10/11 22:02:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.517,     0.965,     0.484,         0,17.377, 6.000,00000000
2021-10-11T22:09:54.663Z|VMVR2C450218|2021/10/11 22:02:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.451,     0.772,     0.429,         0,17.377, 6.000,00000000
2021-10-11T22:09:55.696Z|VMVR2C450218|2021/10/11 22:02:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.547,     0.928,      0.33,         0,17.377, 6.000,00000000
2021-10-11T22:09:56.728Z|VMVR2C450218|2021/10/11 22:02:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.536,     0.749,     0.431,         0,17.377, 6.000,00000000
2021-10-11T22:09:57.761Z|VMVR2C450218|2021/10/11 22:02:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.423,     0.811,     0.489,         0,17.374, 6.000,00000000
2021-10-11T22:09:58.793Z|VMVR2C450218|2021/10/11 22:02:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.55,     0.743,     0.428,         0,17.377, 6.000,00000000
2021-10-11T22:09:59.825Z|VMVR2C450218|2021/10/11 22:02:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.484,     0.783,     0.516,         0,17.377, 6.000,00000000
2021-10-11T22:10:00.858Z|VMVR2C450218|2021/10/11 22:02:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.652,      0.86,     0.516,         0,17.377, 6.000,00000000
2021-10-11T22:10:01.890Z|VMVR2C450218|2021/10/11 22:02:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.555,     0.867,     0.553,         0,17.377, 6.000,00000000
2021-10-11T22:10:02.923Z|VMVR2C450218|2021/10/11 22:02:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.651,     0.834,     0.487,         0,17.377, 6.000,00000000
2021-10-11T22:10:03.955Z|VMVR2C450218|2021/10/11 22:02:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.565,     0.918,     0.405,         0,17.377, 6.000,00000000
2021-10-11T22:10:04.988Z|VMVR2C450218|2021/10/11 22:02:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.532,     0.896,     0.511,         0,17.377, 6.000,00000000
2021-10-11T22:10:06.020Z|VMVR2C450218|2021/10/11 22:02:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.63,     0.814,     0.401,         0,17.377, 6.000,00000000
2021-10-11T22:10:07.053Z|VMVR2C450218|2021/10/11 22:02:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.689,     0.925,     0.443,         0,17.374, 6.000,00000000
2021-10-11T22:10:08.085Z|VMVR2C450218|2021/10/11 22:02:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.786,      0.95,     0.526,         0,17.377, 6.000,00000000
2021-10-11T22:10:09.118Z|VMVR2C450218|2021/10/11 22:02:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.623,     0.919,     0.549,         0,17.377, 6.000,00000000
2021-10-11T22:10:10.226Z|VMVR2C450218|2021/10/11 22:02:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.555,      1.02,       0.4,         0,17.374, 6.000,00000000
2021-10-11T22:10:11.183Z|VMVR2C450218|2021/10/11 22:02:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.389,     0.795,     0.538,         0,17.377, 6.000,00000000
2021-10-11T22:10:12.215Z|VMVR2C450218|2021/10/11 22:02:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.446,     0.665,     0.389,         0,17.377, 6.000,00000000
2021-10-11T22:10:13.248Z|VMVR2C450218|2021/10/11 22:02:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.451,     0.821,     0.356,         0,17.377, 6.000,00000000
2021-10-11T22:10:14.280Z|VMVR2C450218|2021/10/11 22:02:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.477,     0.793,     0.407,         0,17.377, 6.000,00000000
2021-10-11T22:10:15.313Z|VMVR2C450218|2021/10/11 22:02:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.593,     0.889,     0.546,         0,17.377, 6.000,00000000
2021-10-11T22:10:16.346Z|VMVR2C450218|2021/10/11 22:02:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.817,      1.06,     0.579,         0,17.377, 6.000,00000000
2021-10-11T22:10:17.612Z|VMVR2C450218|2021/10/11 22:02:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.559,     0.979,     0.494,         0,17.377, 6.000,00000000
2021-10-11T22:10:18.410Z|VMVR2C450218|2021/10/11 22:02:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.641,     0.798,     0.373,         0,17.377, 6.000,00000000
2021-10-11T22:10:19.443Z|VMVR2C450218|2021/10/11 22:02:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.651,      0.84,      0.49,         0,17.374, 6.000,00000000
2021-10-11T22:10:20.475Z|VMVR2C450218|2021/10/11 22:02:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.435,     0.814,     0.605,         0,17.377, 6.000,00000000
2021-10-11T22:10:21.508Z|VMVR2C450218|2021/10/11 22:02:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.49,     0.732,     0.497,         0,17.374, 6.000,00000000
2021-10-11T22:10:22.540Z|VMVR2C450218|2021/10/11 22:02:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.577,     0.839,     0.445,         0,17.377, 6.000,00000000
2021-10-11T22:10:23.573Z|VMVR2C450218|2021/10/11 22:02:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.637,     0.866,     0.505,    0.0351,17.374, 6.000,00000000
2021-10-11T22:10:24.605Z|VMVR2C450218|2021/10/11 22:02:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.522,     0.891,      0.55,         0,17.374, 6.000,00000000
2021-10-11T22:10:25.638Z|VMVR2C450218|2021/10/11 22:02:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.595,     0.821,     0.504,         0,17.374, 6.000,00000000
2021-10-11T22:10:26.670Z|VMVR2C450218|2021/10/11 22:02:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.627,     0.828,     0.511,         0,17.374, 6.000,00000000
2021-10-11T22:10:27.703Z|VMVR2C450218|2021/10/11 22:02:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,       0.4,     0.809,     0.439,         0,17.374, 6.000,00000000
2021-10-11T22:10:28.735Z|VMVR2C450218|2021/10/11 22:02:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.482,     0.834,     0.565,         0,17.377, 6.000,00000000
2021-10-11T22:10:29.768Z|VMVR2C450218|2021/10/11 22:02:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.573,     0.892,     0.403,         0,17.374, 6.000,00000000
2021-10-11T22:10:30.800Z|VMVR2C450218|2021/10/11 22:02:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.568,     0.868,     0.497,         0,17.377, 6.000,00000000
2021-10-11T22:10:31.832Z|VMVR2C450218|2021/10/11 22:02:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.612,     0.828,      0.36,         0,17.377, 6.000,00000000
2021-10-11T22:10:32.865Z|VMVR2C450218|2021/10/11 22:02:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.599,     0.852,     0.553,         0,17.377, 6.000,00000000
2021-10-11T22:10:33.897Z|VMVR2C450218|2021/10/11 22:02:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.513,     0.913,     0.586,         0,17.374, 6.000,00000000
2021-10-11T22:10:34.930Z|VMVR2C450218|2021/10/11 22:02:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.503,      0.93,     0.454,         0,17.374, 6.000,00000000
2021-10-11T22:10:35.962Z|VMVR2C450218|2021/10/11 22:02:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.565,     0.844,      0.37,         0,17.374, 6.000,00000000
2021-10-11T22:10:36.995Z|VMVR2C450218|2021/10/11 22:02:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.412,     0.879,     0.493,         0,17.374, 6.000,00000000
2021-10-11T22:10:38.027Z|VMVR2C450218|2021/10/11 22:02:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.524,     0.957,     0.434,         0,17.374, 6.000,00000000
2021-10-11T22:10:39.060Z|VMVR2C450218|2021/10/11 22:02:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.44,      0.85,     0.374,         0,17.374, 6.000,00000000
2021-10-11T22:10:40.092Z|VMVR2C450218|2021/10/11 22:02:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.533,     0.891,     0.441,         0,17.374, 6.000,00000000
2021-10-11T22:10:41.125Z|VMVR2C450218|2021/10/11 22:02:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.601,      1.05,     0.507,         0,17.374, 6.000,00000000
2021-10-11T22:10:42.158Z|VMVR2C450218|2021/10/11 22:02:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.692,     0.926,     0.521,         0,17.374, 6.000,00000000
2021-10-11T22:10:43.190Z|VMVR2C450218|2021/10/11 22:02:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.785,     0.991,     0.633,         0,17.374, 6.000,00000000
2021-10-11T22:10:44.222Z|VMVR2C450218|2021/10/11 22:02:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.656,     0.871,     0.611,         0,17.374, 6.000,00000000
2021-10-11T22:10:45.255Z|VMVR2C450218|2021/10/11 22:02:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.57,      0.77,     0.427,         0,17.374, 6.000,00000000
2021-10-11T22:10:46.287Z|VMVR2C450218|2021/10/11 22:03:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.567,     0.843,     0.548,         0,17.377, 6.000,00000000
2021-10-11T22:10:47.320Z|VMVR2C450218|2021/10/11 22:03:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.59,     0.986,     0.536,         0,17.377, 6.000,00000000
2021-10-11T22:10:48.352Z|VMVR2C450218|2021/10/11 22:03:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.623,     0.789,     0.567,         0,17.377, 6.000,00000000
2021-10-11T22:10:49.385Z|VMVR2C450218|2021/10/11 22:03:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.499,     0.807,     0.383,         0,17.377, 6.000,00000000
2021-10-11T22:10:50.417Z|VMVR2C450218|2021/10/11 22:03:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.543,     0.908,     0.525,         0,17.377, 6.000,00000000
2021-10-11T22:10:51.450Z|VMVR2C450218|2021/10/11 22:03:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.646,     0.866,     0.422,         0,17.374, 6.000,00000000
2021-10-11T22:10:52.482Z|VMVR2C450218|2021/10/11 22:03:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.626,      0.97,     0.505,         0,17.377, 6.000,00000000
2021-10-11T22:10:53.515Z|VMVR2C450218|2021/10/11 22:03:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.518,     0.726,     0.414,         0,17.377, 6.000,00000000
2021-10-11T22:10:54.547Z|VMVR2C450218|2021/10/11 22:03:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.491,     0.806,     0.406,         0,17.374, 6.000,00000000
2021-10-11T22:10:55.580Z|VMVR2C450218|2021/10/11 22:03:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.603,      1.02,     0.573,         0,17.374, 6.000,00000000
2021-10-11T22:10:56.612Z|VMVR2C450218|2021/10/11 22:03:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.644,     0.925,      0.58,         0,17.374, 6.000,00000000
2021-10-11T22:10:57.645Z|VMVR2C450218|2021/10/11 22:03:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.595,     0.972,     0.576,         0,17.374, 6.000,00000000
2021-10-11T22:10:58.677Z|VMVR2C450218|2021/10/11 22:03:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.81,     0.994,     0.575,         0,17.374, 6.000,00000000
2021-10-11T22:10:59.710Z|VMVR2C450218|2021/10/11 22:03:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.742,     0.793,     0.605,         0,17.374, 6.000,00000000
2021-10-11T22:11:00.742Z|VMVR2C450218|2021/10/11 22:03:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.652,     0.931,     0.487,         0,17.377, 6.000,00000000
2021-10-11T22:11:01.775Z|VMVR2C450218|2021/10/11 22:03:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.573,     0.847,      0.47,         0,17.374, 6.000,00000000
2021-10-11T22:11:02.807Z|VMVR2C450218|2021/10/11 22:03:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.61,     0.921,     0.581,         0,17.377, 6.000,00000000
2021-10-11T22:11:03.904Z|VMVR2C450218|2021/10/11 22:03:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,       0.6,     0.899,     0.655,         0,17.374, 6.000,00000000
2021-10-11T22:11:04.872Z|VMVR2C450218|2021/10/11 22:03:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.732,     0.893,     0.636,         0,17.374, 6.000,00000000
2021-10-11T22:11:05.905Z|VMVR2C450218|2021/10/11 22:03:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.422,     0.834,     0.306,         0,17.374, 6.000,00000000
2021-10-11T22:11:06.937Z|VMVR2C450218|2021/10/11 22:03:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.442,     0.724,     0.429,         0,17.374, 6.000,00000000
2021-10-11T22:11:07.969Z|VMVR2C450218|2021/10/11 22:03:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.489,     0.794,     0.356,         0,17.377, 6.000,00000000
2021-10-11T22:11:09.002Z|VMVR2C450218|2021/10/11 22:03:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.413,     0.865,     0.433,         0,17.374, 6.000,00000000
2021-10-11T22:11:10.034Z|VMVR2C450218|2021/10/11 22:03:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.582,     0.708,     0.438,         0,17.374, 6.000,00000000
2021-10-11T22:11:11.067Z|VMVR2C450218|2021/10/11 22:03:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.594,     0.822,     0.355,         0,17.374, 6.000,00000000
2021-10-11T22:11:12.284Z|VMVR2C450218|2021/10/11 22:03:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.565,     0.753,     0.392,         0,17.377, 6.000,00000000
2021-10-11T22:11:13.132Z|VMVR2C450218|2021/10/11 22:03:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.621,     0.895,     0.541,         0,17.374, 6.000,00000000
2021-10-11T22:11:14.164Z|VMVR2C450218|2021/10/11 22:03:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.515,     0.937,      0.45,         0,17.374, 6.000,00000000
2021-10-11T22:11:15.197Z|VMVR2C450218|2021/10/11 22:03:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.499,     0.838,      0.47,         0,17.374, 6.000,00000000
2021-10-11T22:11:16.229Z|VMVR2C450218|2021/10/11 22:03:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.545,     0.709,     0.488,         0,17.374, 6.000,00000000
2021-10-11T22:11:17.262Z|VMVR2C450218|2021/10/11 22:03:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.62,     0.889,       0.5,         0,17.374, 6.000,00000000
2021-10-11T22:11:18.294Z|VMVR2C450218|2021/10/11 22:03:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.433,     0.839,     0.431,         0,17.374, 6.000,00000000
2021-10-11T22:11:19.327Z|VMVR2C450218|2021/10/11 22:03:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.562,     0.836,      0.53,         0,17.374, 6.000,00000000
2021-10-11T22:11:20.359Z|VMVR2C450218|2021/10/11 22:03:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.541,     0.734,     0.423,         0,17.374, 6.000,00000000
2021-10-11T22:11:21.392Z|VMVR2C450218|2021/10/11 22:03:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.746,     0.867,     0.445,         0,17.377, 6.000,00000000
2021-10-11T22:11:22.424Z|VMVR2C450218|2021/10/11 22:03:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.473,     0.859,     0.392,         0,17.374, 6.000,00000000
2021-10-11T22:11:23.457Z|VMVR2C450218|2021/10/11 22:03:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.558,      0.93,     0.568,         0,17.374, 6.000,00000000
2021-10-11T22:11:24.489Z|VMVR2C450218|2021/10/11 22:03:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.562,     0.815,     0.502,         0,17.374, 6.000,00000000
2021-10-11T22:11:25.522Z|VMVR2C450218|2021/10/11 22:03:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.461,     0.812,       0.5,         0,17.374, 6.000,00000000
2021-10-11T22:11:26.554Z|VMVR2C450218|2021/10/11 22:03:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.511,     0.858,     0.462,         0,17.374, 6.000,00000000
2021-10-11T22:11:27.587Z|VMVR2C450218|2021/10/11 22:03:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.609,      0.94,     0.407,         0,17.374, 6.000,00000000
2021-10-11T22:11:28.619Z|VMVR2C450218|2021/10/11 22:03:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.67,     0.835,     0.397,         0,17.374, 6.000,00000000
2021-10-11T22:11:29.652Z|VMVR2C450218|2021/10/11 22:03:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.637,     0.868,      0.42,         0,17.374, 6.000,00000000
2021-10-11T22:11:30.684Z|VMVR2C450218|2021/10/11 22:03:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.544,     0.835,       0.4,         0,17.377, 6.000,00000000
2021-10-11T22:11:31.717Z|VMVR2C450218|2021/10/11 22:03:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.673,     0.875,     0.647,         0,17.374, 6.000,00000000
2021-10-11T22:11:32.779Z|VMVR2C450218|2021/10/11 22:03:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.471,         1,     0.566,         0,17.377, 6.000,00000000
2021-10-11T22:11:33.796Z|VMVR2C450218|2021/10/11 22:03:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,       0.6,     0.851,     0.587,         0,17.374, 6.000,00000000
2021-10-11T22:11:34.814Z|VMVR2C450218|2021/10/11 22:03:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.629,     0.727,     0.601,    0.0524,17.374, 6.000,00000000
2021-10-11T22:11:35.846Z|VMVR2C450218|2021/10/11 22:03:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.657,     0.844,     0.538,         0,17.374, 6.000,00000000
2021-10-11T22:11:36.879Z|VMVR2C450218|2021/10/11 22:03:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.556,     0.816,     0.545,         0,17.374, 6.000,00000000
2021-10-11T22:11:37.911Z|VMVR2C450218|2021/10/11 22:03:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.544,     0.884,     0.539,         0,17.374, 6.000,00000000
2021-10-11T22:11:38.944Z|VMVR2C450218|2021/10/11 22:03:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.57,      0.88,     0.466,         0,17.374, 6.000,00000000
2021-10-11T22:11:39.976Z|VMVR2C450218|2021/10/11 22:03:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.553,     0.841,     0.501,         0,17.374, 6.000,00000000
2021-10-11T22:11:41.009Z|VMVR2C450218|2021/10/11 22:03:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.594,     0.996,     0.603,         0,17.374, 6.000,00000000
2021-10-11T22:11:42.041Z|VMVR2C450218|2021/10/11 22:03:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.776,     0.906,      0.71,         0,17.374, 6.000,00000000
2021-10-11T22:11:43.074Z|VMVR2C450218|2021/10/11 22:03:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.752,      1.07,     0.588,         0,17.374, 6.000,00000000
2021-10-11T22:11:44.106Z|VMVR2C450218|2021/10/11 22:03:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.627,      1.01,     0.541,         0,17.374, 6.000,00000000
2021-10-11T22:11:45.139Z|VMVR2C450218|2021/10/11 22:03:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.553,     0.932,     0.466,         0,17.374, 6.000,00000000
2021-10-11T22:11:46.384Z|VMVR2C450218|2021/10/11 22:04:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.609,      1.04,     0.576,         0,17.374, 6.000,00000000
2021-10-11T22:11:47.204Z|VMVR2C450218|2021/10/11 22:04:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.589,      0.96,     0.556,         0,17.374, 6.000,00000000
2021-10-11T22:11:48.236Z|VMVR2C450218|2021/10/11 22:04:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.702,      1.03,     0.565,         0,17.374, 6.000,00000000
2021-10-11T22:11:49.269Z|VMVR2C450218|2021/10/11 22:04:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,       0.7,      1.05,     0.496,     0.114,17.374, 6.000,00000000
2021-10-11T22:11:50.301Z|VMVR2C450218|2021/10/11 22:04:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.761,      1.12,     0.487,         0,17.374, 6.000,00000000
2021-10-11T22:11:51.334Z|VMVR2C450218|2021/10/11 22:04:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.734,      1.08,     0.509,         0,17.374, 6.000,00000000
2021-10-11T22:11:52.366Z|VMVR2C450218|2021/10/11 22:04:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.677,      1.06,     0.479,    0.0682,17.374, 6.000,00000000
2021-10-11T22:11:53.399Z|VMVR2C450218|2021/10/11 22:04:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,       0.7,      1.09,     0.719,         0,17.374, 6.000,00000000
2021-10-11T22:11:54.431Z|VMVR2C450218|2021/10/11 22:04:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      0.76,       1.1,     0.502,         0,17.374, 6.000,00000000
2021-10-11T22:11:55.464Z|VMVR2C450218|2021/10/11 22:04:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.632,      1.18,     0.598,         0,17.374, 6.000,00000000
2021-10-11T22:11:56.496Z|VMVR2C450218|2021/10/11 22:04:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.578,       1.2,     0.591,         0,17.374, 6.000,00000000
2021-10-11T22:11:57.613Z|VMVR2C450218|2021/10/11 22:04:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.743,      1.07,     0.588,         0,17.374, 6.000,00000000
2021-10-11T22:11:58.561Z|VMVR2C450218|2021/10/11 22:04:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.716,      1.08,     0.638,         0,17.374, 6.000,00000000
2021-10-11T22:11:59.594Z|VMVR2C450218|2021/10/11 22:04:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.772,      1.27,     0.593,         0,17.374, 6.000,00000000
2021-10-11T22:12:00.626Z|VMVR2C450218|2021/10/11 22:04:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.752,      1.16,     0.677,         0,17.374, 6.000,00000000
2021-10-11T22:12:01.659Z|VMVR2C450218|2021/10/11 22:04:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.702,      1.26,     0.538,         0,17.374, 6.000,00000000
2021-10-11T22:12:02.691Z|VMVR2C450218|2021/10/11 22:04:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.745,      1.18,     0.618,         0,17.374, 6.000,00000000
2021-10-11T22:12:03.724Z|VMVR2C450218|2021/10/11 22:04:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.726,      1.25,     0.495,         0,17.374, 6.000,00000000
2021-10-11T22:12:04.756Z|VMVR2C450218|2021/10/11 22:04:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.735,      1.16,     0.662,         0,17.374, 6.000,00000000
2021-10-11T22:12:05.789Z|VMVR2C450218|2021/10/11 22:04:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.768,      1.26,     0.558,         0,17.374, 6.000,00000000
2021-10-11T22:12:06.821Z|VMVR2C450218|2021/10/11 22:04:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.769,      1.11,     0.608,         0,17.374, 6.000,00000000
2021-10-11T22:12:07.854Z|VMVR2C450218|2021/10/11 22:04:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.552,      1.31,     0.605,         0,17.374, 6.000,00000000
2021-10-11T22:12:08.886Z|VMVR2C450218|2021/10/11 22:04:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.843,      1.31,     0.621,         0,17.377, 6.000,00000000
2021-10-11T22:12:09.918Z|VMVR2C450218|2021/10/11 22:04:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.696,      1.29,     0.577,         0,17.374, 6.000,00000000
2021-10-11T22:12:10.951Z|VMVR2C450218|2021/10/11 22:04:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.694,      1.27,     0.607,         0,17.374, 6.000,00000000
2021-10-11T22:12:11.983Z|VMVR2C450218|2021/10/11 22:04:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.867,       1.2,     0.521,         0,17.374, 6.000,00000000
2021-10-11T22:12:13.016Z|VMVR2C450218|2021/10/11 22:04:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.08,     0.771,      1.12,     0.543,         0,17.374, 6.000,00000000
2021-10-11T22:12:14.048Z|VMVR2C450218|2021/10/11 22:04:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.729,      1.27,     0.679,         0,17.374, 6.000,00000000
2021-10-11T22:12:15.081Z|VMVR2C450218|2021/10/11 22:04:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.757,      1.21,     0.493,         0,17.374, 6.000,00000000
2021-10-11T22:12:16.113Z|VMVR2C450218|2021/10/11 22:04:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.631,      1.24,     0.454,         0,17.374, 6.000,00000000
2021-10-11T22:12:17.146Z|VMVR2C450218|2021/10/11 22:04:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.727,       1.2,     0.742,         0,17.374, 6.000,00000000
2021-10-11T22:12:18.178Z|VMVR2C450218|2021/10/11 22:04:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.758,      1.13,     0.678,         0,17.374, 6.000,00000000
2021-10-11T22:12:19.211Z|VMVR2C450218|2021/10/11 22:04:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.741,      1.14,     0.498,         0,17.374, 6.000,00000000
2021-10-11T22:12:20.243Z|VMVR2C450218|2021/10/11 22:04:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.762,      1.15,     0.525,         0,17.374, 6.000,00000000
2021-10-11T22:12:21.276Z|VMVR2C450218|2021/10/11 22:04:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.657,      1.11,      0.55,         0,17.374, 6.000,00000000
2021-10-11T22:12:22.308Z|VMVR2C450218|2021/10/11 22:04:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.626,      1.24,     0.563,         0,17.377, 6.000,00000000
2021-10-11T22:12:23.341Z|VMVR2C450218|2021/10/11 22:04:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.684,      1.11,     0.622,         0,17.374, 6.000,00000000
2021-10-11T22:12:24.373Z|VMVR2C450218|2021/10/11 22:04:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.728,      1.17,      0.62,         0,17.374, 6.000,00000000
2021-10-11T22:12:25.406Z|VMVR2C450218|2021/10/11 22:04:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.747,      1.34,     0.598,         0,17.374, 6.000,00000000
2021-10-11T22:12:26.438Z|VMVR2C450218|2021/10/11 22:04:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.799,      1.31,     0.627,    0.0642,17.374, 6.000,00000000
2021-10-11T22:12:27.471Z|VMVR2C450218|2021/10/11 22:04:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.761,       1.3,     0.594,         0,17.374, 6.000,00000000
2021-10-11T22:12:28.503Z|VMVR2C450218|2021/10/11 22:04:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.853,      1.35,     0.591,         0,17.374, 6.000,00000000
2021-10-11T22:12:29.536Z|VMVR2C450218|2021/10/11 22:04:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.73,      1.05,     0.468,         0,17.374, 6.000,00000000
2021-10-11T22:12:30.568Z|VMVR2C450218|2021/10/11 22:04:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.807,      1.14,     0.663,         0,17.374, 6.000,00000000
2021-10-11T22:12:31.601Z|VMVR2C450218|2021/10/11 22:04:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.991,      1.25,     0.653,   0.00192,17.374, 6.000,00000000
2021-10-11T22:12:32.633Z|VMVR2C450218|2021/10/11 22:04:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.938,      1.24,     0.614,         0,17.374, 6.000,00000000
2021-10-11T22:12:33.666Z|VMVR2C450218|2021/10/11 22:04:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.934,      1.26,     0.628,         0,17.374, 6.000,00000000
2021-10-11T22:12:34.796Z|VMVR2C450218|2021/10/11 22:04:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.964,      1.23,     0.637,    0.0738,17.374, 6.000,00000000
2021-10-11T22:12:35.731Z|VMVR2C450218|2021/10/11 22:04:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.811,      1.34,     0.782,         0,17.374, 6.000,00000000
2021-10-11T22:12:36.763Z|VMVR2C450218|2021/10/11 22:04:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.01,      1.41,     0.735,         0,17.374, 6.000,00000000
2021-10-11T22:12:37.796Z|VMVR2C450218|2021/10/11 22:04:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.928,      1.32,     0.697,         0,17.374, 6.000,00000000
2021-10-11T22:12:38.828Z|VMVR2C450218|2021/10/11 22:04:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.925,      1.12,       0.7,         0,17.374, 6.000,00000000
2021-10-11T22:12:39.860Z|VMVR2C450218|2021/10/11 22:04:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.655,      1.15,     0.528,         0,17.374, 6.000,00000000
2021-10-11T22:12:40.893Z|VMVR2C450218|2021/10/11 22:04:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.766,     0.969,     0.553,         0,17.374, 6.000,00000000
2021-10-11T22:12:41.925Z|VMVR2C450218|2021/10/11 22:04:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.909,       1.2,     0.626,   0.00761,17.374, 6.000,00000000
2021-10-11T22:12:42.958Z|VMVR2C450218|2021/10/11 22:04:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.984,      1.19,     0.816,         0,17.374, 6.000,00000000
2021-10-11T22:12:43.990Z|VMVR2C450218|2021/10/11 22:04:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,         1,      1.33,      0.67,      0.02,17.377, 6.000,00000000
2021-10-11T22:12:45.023Z|VMVR2C450218|2021/10/11 22:04:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.951,      1.33,     0.762,         0,17.374, 6.000,00000000
2021-10-11T22:12:46.055Z|VMVR2C450218|2021/10/11 22:05:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.991,      1.26,     0.711,         0,17.374, 6.000,00000000
2021-10-11T22:12:47.088Z|VMVR2C450218|2021/10/11 22:05:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.885,      1.13,     0.811,         0,17.377, 6.000,00000000
2021-10-11T22:12:48.121Z|VMVR2C450218|2021/10/11 22:05:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      1.11,      1.28,     0.684,         0,17.374, 6.000,00000000
2021-10-11T22:12:49.153Z|VMVR2C450218|2021/10/11 22:05:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.84,       1.2,     0.698,   0.00606,17.374, 6.000,00000000
2021-10-11T22:12:50.185Z|VMVR2C450218|2021/10/11 22:05:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.798,      1.45,      0.76,     0.063,17.374, 6.000,00000000
2021-10-11T22:12:51.218Z|VMVR2C450218|2021/10/11 22:05:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.943,      1.29,     0.774,         0,17.374, 6.000,00000000
2021-10-11T22:12:52.250Z|VMVR2C450218|2021/10/11 22:05:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.974,      1.27,     0.666,         0,17.374, 6.000,00000000
2021-10-11T22:12:53.283Z|VMVR2C450218|2021/10/11 22:05:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.948,      1.34,     0.503,  0.000191,17.374, 6.000,00000000
2021-10-11T22:12:54.315Z|VMVR2C450218|2021/10/11 22:05:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      1.04,      1.32,     0.712,         0,17.374, 6.000,00000000
2021-10-11T22:12:55.348Z|VMVR2C450218|2021/10/11 22:05:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.873,      1.45,     0.815,         0,17.374, 6.000,00000000
2021-10-11T22:12:56.380Z|VMVR2C450218|2021/10/11 22:05:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,       1.1,      1.62,     0.807,   0.00348,17.374, 6.000,00000000
2021-10-11T22:12:57.413Z|VMVR2C450218|2021/10/11 22:05:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,      1.17,      1.64,     0.864,         0,17.374, 6.000,00000000
2021-10-11T22:12:58.445Z|VMVR2C450218|2021/10/11 22:05:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      1.27,      1.84,      1.03,     0.255,17.374, 6.000,00000000
2021-10-11T22:12:59.478Z|VMVR2C450218|2021/10/11 22:05:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      1.38,      1.75,      1.17,     0.322,17.374, 6.000,00000000
2021-10-11T22:13:00.510Z|VMVR2C450218|2021/10/11 22:05:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,       1.1,      1.71,     0.837,     0.126,17.374, 6.000,00000000
2021-10-11T22:13:01.543Z|VMVR2C450218|2021/10/11 22:05:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.26,      1.61,     0.985,     0.212,17.374, 6.000,00000000
2021-10-11T22:13:02.575Z|VMVR2C450218|2021/10/11 22:05:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.999,      1.69,     0.874,     0.264,17.374, 6.000,00000000
2021-10-11T22:13:03.608Z|VMVR2C450218|2021/10/11 22:05:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.13,      1.64,      0.92,    0.0675,17.374, 6.000,00000000
2021-10-11T22:13:04.640Z|VMVR2C450218|2021/10/11 22:05:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.16,      1.64,     0.941,     0.238,17.374, 6.000,00000000
2021-10-11T22:13:05.673Z|VMVR2C450218|2021/10/11 22:05:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.14,      1.63,     0.918,     0.166,17.374, 6.000,00000000
2021-10-11T22:13:06.705Z|VMVR2C450218|2021/10/11 22:05:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.12,      1.75,     0.848,    0.0354,17.374, 6.000,00000000
2021-10-11T22:13:07.738Z|VMVR2C450218|2021/10/11 22:05:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.12,      1.75,     0.918,     0.089,17.374, 6.000,00000000
2021-10-11T22:13:08.770Z|VMVR2C450218|2021/10/11 22:05:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.17,      1.71,     0.776,      0.24,17.374, 6.000,00000000
2021-10-11T22:13:09.802Z|VMVR2C450218|2021/10/11 22:05:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.16,      1.72,      0.88,     0.158,17.374, 6.000,00000000
2021-10-11T22:13:10.835Z|VMVR2C450218|2021/10/11 22:05:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.15,      1.53,     0.774,     0.168,17.374, 6.000,00000000
2021-10-11T22:13:11.867Z|VMVR2C450218|2021/10/11 22:05:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.08,      1.54,     0.842,         0,17.374, 6.000,00000000
2021-10-11T22:13:12.900Z|VMVR2C450218|2021/10/11 22:05:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,       1.1,      1.67,     0.996,     0.108,17.374, 6.000,00000000
2021-10-11T22:13:13.932Z|VMVR2C450218|2021/10/11 22:05:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.22,      1.65,     0.818,     0.239,17.374, 6.000,00000000
2021-10-11T22:13:14.965Z|VMVR2C450218|2021/10/11 22:05:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.25,       1.6,     0.855,     0.238,17.374, 6.000,00000000
2021-10-11T22:13:15.997Z|VMVR2C450218|2021/10/11 22:05:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.35,      1.64,     0.986,    0.0167,17.377, 6.000,00000000
2021-10-11T22:13:17.030Z|VMVR2C450218|2021/10/11 22:05:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.926,      1.42,     0.788,      0.12,17.374, 6.000,00000000
2021-10-11T22:13:18.062Z|VMVR2C450218|2021/10/11 22:05:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      1.12,      1.29,     0.758,    0.0246,17.374, 6.000,00000000
2021-10-11T22:13:19.095Z|VMVR2C450218|2021/10/11 22:05:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.856,      1.18,      0.78,         0,17.374, 6.000,00000000
2021-10-11T22:13:20.127Z|VMVR2C450218|2021/10/11 22:05:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.912,      1.36,     0.928,   0.00391,17.374, 6.000,00000000
2021-10-11T22:13:21.160Z|VMVR2C450218|2021/10/11 22:05:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,      1.09,      1.26,     0.867,         0,17.374, 6.000,00000000
2021-10-11T22:13:22.192Z|VMVR2C450218|2021/10/11 22:05:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,         1,      1.29,     0.822,         0,17.374, 6.000,00000000
2021-10-11T22:13:23.225Z|VMVR2C450218|2021/10/11 22:05:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.05,      1.32,     0.897,     0.078,17.374, 6.000,00000000
2021-10-11T22:13:24.257Z|VMVR2C450218|2021/10/11 22:05:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.12,      1.66,      0.92,    0.0447,17.374, 6.000,00000000
2021-10-11T22:13:25.602Z|VMVR2C450218|2021/10/11 22:05:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.08,      1.42,     0.852,         0,17.374, 6.000,00000000
2021-10-11T22:13:26.322Z|VMVR2C450218|2021/10/11 22:05:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.884,      1.34,     0.745,         0,17.374, 6.000,00000000
2021-10-11T22:13:27.355Z|VMVR2C450218|2021/10/11 22:05:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,      0.91,      1.28,     0.734,         0,17.374, 6.000,00000000
2021-10-11T22:13:28.387Z|VMVR2C450218|2021/10/11 22:05:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.983,      1.34,     0.938,    0.0315,17.374, 6.000,00000000
2021-10-11T22:13:29.420Z|VMVR2C450218|2021/10/11 22:05:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,       1.1,      1.36,     0.984,         0,17.374, 6.000,00000000
2021-10-11T22:13:30.452Z|VMVR2C450218|2021/10/11 22:05:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.01,      1.46,     0.845,    0.0101,17.374, 6.000,00000000
2021-10-11T22:13:31.485Z|VMVR2C450218|2021/10/11 22:05:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.06,      1.56,     0.811,     0.105,17.374, 6.000,00000000
2021-10-11T22:13:32.517Z|VMVR2C450218|2021/10/11 22:05:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.07,      1.35,     0.817,         0,17.374, 6.000,00000000
2021-10-11T22:13:33.550Z|VMVR2C450218|2021/10/11 22:05:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,       1.1,      1.45,     0.732,    0.0552,17.374, 6.000,00000000
2021-10-11T22:13:34.582Z|VMVR2C450218|2021/10/11 22:05:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.18,      1.56,     0.758,     0.278,17.374, 6.000,00000000
2021-10-11T22:13:35.615Z|VMVR2C450218|2021/10/11 22:05:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.943,      1.52,      0.87,         0,17.374, 6.000,00000000
2021-10-11T22:13:36.647Z|VMVR2C450218|2021/10/11 22:05:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,       1.1,      1.51,     0.843,     0.183,17.374, 6.000,00000000
2021-10-11T22:13:37.680Z|VMVR2C450218|2021/10/11 22:05:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,       1.1,      1.55,     0.737,    0.0852,17.374, 6.000,00000000
2021-10-11T22:13:38.712Z|VMVR2C450218|2021/10/11 22:05:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.06,      1.53,     0.818,     0.264,17.374, 6.000,00000000
2021-10-11T22:13:39.745Z|VMVR2C450218|2021/10/11 22:05:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.14,      1.66,     0.991,     0.282,17.374, 6.000,00000000
2021-10-11T22:13:40.777Z|VMVR2C450218|2021/10/11 22:05:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.16,      1.75,     0.883,     0.175,17.374, 6.000,00000000
2021-10-11T22:13:41.810Z|VMVR2C450218|2021/10/11 22:05:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,       1.2,      1.79,     0.827,     0.214,17.374, 6.000,00000000
2021-10-11T22:13:42.842Z|VMVR2C450218|2021/10/11 22:05:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.08,      1.65,     0.912,     0.356,17.374, 6.000,00000000
2021-10-11T22:13:43.874Z|VMVR2C450218|2021/10/11 22:05:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.11,      1.58,      1.01,     0.127,17.374, 6.000,00000000
2021-10-11T22:13:44.907Z|VMVR2C450218|2021/10/11 22:05:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,         1,       1.7,     0.878,    0.0908,17.374, 6.000,00000000
2021-10-11T22:13:45.939Z|VMVR2C450218|2021/10/11 22:05:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.02,      1.71,     0.907,    0.0296,17.374, 6.000,00000000
2021-10-11T22:13:46.972Z|VMVR2C450218|2021/10/11 22:06:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.11,      1.69,     0.933,     0.149,17.374, 6.000,00000000
2021-10-11T22:13:48.004Z|VMVR2C450218|2021/10/11 22:06:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.907,      1.58,     0.791,      0.31,17.374, 6.000,00000000
2021-10-11T22:13:49.037Z|VMVR2C450218|2021/10/11 22:06:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.05,      1.65,     0.973,     0.162,17.374, 6.000,00000000
2021-10-11T22:13:50.069Z|VMVR2C450218|2021/10/11 22:06:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.01,       1.7,     0.903,     0.292,17.374, 6.000,00000000
2021-10-11T22:13:51.102Z|VMVR2C450218|2021/10/11 22:06:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.05,      1.67,     0.868,     0.245,17.374, 6.000,00000000
2021-10-11T22:13:52.134Z|VMVR2C450218|2021/10/11 22:06:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.08,      1.66,     0.737,     0.115,17.374, 6.000,00000000
2021-10-11T22:13:53.167Z|VMVR2C450218|2021/10/11 22:06:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.908,      1.62,     0.653,    0.0716,17.374, 6.000,00000000
2021-10-11T22:13:54.199Z|VMVR2C450218|2021/10/11 22:06:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,         1,       1.6,     0.787,     0.169,17.374, 6.000,00000000
2021-10-11T22:13:55.232Z|VMVR2C450218|2021/10/11 22:06:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.05,      1.69,     0.873,     0.172,17.374, 6.000,00000000
2021-10-11T22:13:56.264Z|VMVR2C450218|2021/10/11 22:06:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.12,      1.67,     0.848,    0.0481,17.374, 6.000,00000000
2021-10-11T22:13:57.297Z|VMVR2C450218|2021/10/11 22:06:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      0.97,      1.85,     0.865,     0.303,17.374, 6.000,00000000
2021-10-11T22:13:58.329Z|VMVR2C450218|2021/10/11 22:06:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.05,      1.73,     0.823,     0.191,17.374, 6.000,00000000
2021-10-11T22:13:59.362Z|VMVR2C450218|2021/10/11 22:06:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.05,      1.61,     0.762,     0.116,17.377, 6.000,00000000
2021-10-11T22:14:00.394Z|VMVR2C450218|2021/10/11 22:06:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.02,      1.53,     0.786,         0,17.374, 6.000,00000000
2021-10-11T22:14:01.427Z|VMVR2C450218|2021/10/11 22:06:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.03,      1.72,     0.854,         0,17.374, 6.000,00000000
2021-10-11T22:14:02.459Z|VMVR2C450218|2021/10/11 22:06:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.07,      1.65,     0.773,         0,17.374, 6.000,00000000
2021-10-11T22:14:03.492Z|VMVR2C450218|2021/10/11 22:06:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.02,      1.61,     0.767,     0.146,17.374, 6.000,00000000
2021-10-11T22:14:04.524Z|VMVR2C450218|2021/10/11 22:06:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.985,      1.72,     0.892,     0.268,17.374, 6.000,00000000
2021-10-11T22:14:05.557Z|VMVR2C450218|2021/10/11 22:06:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.12,      1.61,     0.869,    0.0238,17.374, 6.000,00000000
2021-10-11T22:14:06.589Z|VMVR2C450218|2021/10/11 22:06:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.04,      1.64,     0.718,     0.253,17.374, 6.000,00000000
2021-10-11T22:14:07.622Z|VMVR2C450218|2021/10/11 22:06:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.08,      1.59,     0.731,     0.164,17.374, 6.000,00000000
2021-10-11T22:14:08.654Z|VMVR2C450218|2021/10/11 22:06:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.13,      1.61,     0.774,         0,17.374, 6.000,00000000
2021-10-11T22:14:09.686Z|VMVR2C450218|2021/10/11 22:06:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.05,      1.64,     0.843,    0.0258,17.374, 6.000,00000000
2021-10-11T22:14:10.719Z|VMVR2C450218|2021/10/11 22:06:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.902,      1.62,     0.929,     0.273,17.374, 6.000,00000000
2021-10-11T22:14:11.752Z|VMVR2C450218|2021/10/11 22:06:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.06,      1.64,      0.78,     0.143,17.374, 6.000,00000000
2021-10-11T22:14:12.784Z|VMVR2C450218|2021/10/11 22:06:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.03,      1.72,     0.747,     0.121,17.374, 6.000,00000000
2021-10-11T22:14:13.816Z|VMVR2C450218|2021/10/11 22:06:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.19,      1.57,     0.929,    0.0389,17.374, 6.000,00000000
2021-10-11T22:14:14.849Z|VMVR2C450218|2021/10/11 22:06:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.06,      1.58,      0.87,    0.0587,17.374, 6.000,00000000
2021-10-11T22:14:15.881Z|VMVR2C450218|2021/10/11 22:06:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.08,      1.67,     0.906,    0.0935,17.374, 6.000,00000000
2021-10-11T22:14:16.914Z|VMVR2C450218|2021/10/11 22:06:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.935,      1.67,     0.925,         0,17.377, 6.000,00000000
2021-10-11T22:14:17.946Z|VMVR2C450218|2021/10/11 22:06:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.999,       1.7,     0.862,     0.132,17.377, 6.000,00000000
2021-10-11T22:14:18.979Z|VMVR2C450218|2021/10/11 22:06:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.946,      1.47,     0.751,         0,17.374, 6.000,00000000
2021-10-11T22:14:20.011Z|VMVR2C450218|2021/10/11 22:06:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      1.01,      1.64,     0.792,         0,17.377, 6.000,00000000
2021-10-11T22:14:21.044Z|VMVR2C450218|2021/10/11 22:06:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,      1.06,      1.46,     0.911,         0,17.374, 6.000,00000000
2021-10-11T22:14:22.076Z|VMVR2C450218|2021/10/11 22:06:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.959,      1.46,     0.786,    0.0836,17.377, 6.000,00000000
2021-10-11T22:14:23.109Z|VMVR2C450218|2021/10/11 22:06:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.01,      1.64,     0.838,       0.2,17.374, 6.000,00000000
2021-10-11T22:14:24.189Z|VMVR2C450218|2021/10/11 22:06:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.988,      1.61,     0.696,     0.163,17.374, 6.000,00000000
2021-10-11T22:14:25.174Z|VMVR2C450218|2021/10/11 22:06:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.03,      1.71,     0.801,     0.166,17.374, 6.000,00000000
2021-10-11T22:14:26.206Z|VMVR2C450218|2021/10/11 22:06:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,       1.2,      1.64,     0.788,    0.0462,17.374, 6.000,00000000
2021-10-11T22:14:27.239Z|VMVR2C450218|2021/10/11 22:06:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      1.06,      1.52,     0.817,      0.11,17.374, 6.000,00000000
2021-10-11T22:14:28.271Z|VMVR2C450218|2021/10/11 22:06:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      1.04,      1.36,     0.748,         0,17.374, 6.000,00000000
2021-10-11T22:14:29.304Z|VMVR2C450218|2021/10/11 22:06:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.03,      1.55,     0.787,     0.166,17.374, 6.000,00000000
2021-10-11T22:14:30.336Z|VMVR2C450218|2021/10/11 22:06:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.11,      1.56,     0.737,         0,17.374, 6.000,00000000
2021-10-11T22:14:31.369Z|VMVR2C450218|2021/10/11 22:06:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.02,      1.47,     0.787,         0,17.374, 6.000,00000000
2021-10-11T22:14:32.401Z|VMVR2C450218|2021/10/11 22:06:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.08,     0.889,      1.43,     0.693,    0.0477,17.374, 6.000,00000000
2021-10-11T22:14:33.434Z|VMVR2C450218|2021/10/11 22:06:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.965,      1.46,     0.723,      0.15,17.374, 6.000,00000000
2021-10-11T22:14:34.466Z|VMVR2C450218|2021/10/11 22:06:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.994,      1.46,     0.762,         0,17.374, 6.000,00000000
2021-10-11T22:14:35.499Z|VMVR2C450218|2021/10/11 22:06:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.907,      1.56,     0.877,     0.199,17.374, 6.000,00000000
2021-10-11T22:14:36.531Z|VMVR2C450218|2021/10/11 22:06:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.971,      1.42,     0.805,         0,17.374, 6.000,00000000
2021-10-11T22:14:37.564Z|VMVR2C450218|2021/10/11 22:06:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.937,       1.5,     0.699,         0,17.374, 6.000,00000000
2021-10-11T22:14:38.596Z|VMVR2C450218|2021/10/11 22:06:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.937,      1.47,     0.785,     0.103,17.374, 6.000,00000000
2021-10-11T22:14:39.629Z|VMVR2C450218|2021/10/11 22:06:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.955,      1.44,     0.641,         0,17.374, 6.000,00000000
2021-10-11T22:14:40.661Z|VMVR2C450218|2021/10/11 22:06:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      1.04,      1.37,     0.806,         0,17.374, 6.000,00000000
2021-10-11T22:14:41.694Z|VMVR2C450218|2021/10/11 22:06:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      1.04,      1.49,     0.831,     0.108,17.374, 6.000,00000000
2021-10-11T22:14:42.726Z|VMVR2C450218|2021/10/11 22:06:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.923,      1.55,     0.767,   0.00141,17.374, 6.000,00000000
2021-10-11T22:14:43.758Z|VMVR2C450218|2021/10/11 22:06:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.866,      1.45,     0.738,         0,17.374, 6.000,00000000
2021-10-11T22:14:44.791Z|VMVR2C450218|2021/10/11 22:06:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      1.17,      1.46,     0.811,    0.0393,17.374, 6.000,00000000
2021-10-11T22:14:45.823Z|VMVR2C450218|2021/10/11 22:06:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      1.61,      1.94,      1.16,     0.437,17.374, 6.000,00000000
2021-10-11T22:14:46.856Z|VMVR2C450218|2021/10/11 22:07:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.809,      1.21,     0.653,         0,17.374, 6.000,00000000
2021-10-11T22:14:47.888Z|VMVR2C450218|2021/10/11 22:07:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.662,      1.07,     0.582,         0,17.374, 6.000,00000000
2021-10-11T22:14:48.921Z|VMVR2C450218|2021/10/11 22:07:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.728,      1.32,     0.682,         0,17.374, 6.000,00000000
2021-10-11T22:14:49.953Z|VMVR2C450218|2021/10/11 22:07:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.572,       1.2,     0.676,         0,17.374, 6.000,00000000
2021-10-11T22:14:50.986Z|VMVR2C450218|2021/10/11 22:07:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.554,      1.05,       0.5,         0,17.374, 6.000,00000000
2021-10-11T22:14:52.018Z|VMVR2C450218|2021/10/11 22:07:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.555,     0.942,     0.502,         0,17.374, 6.000,00000000
2021-10-11T22:14:53.051Z|VMVR2C450218|2021/10/11 22:07:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.427,     0.845,     0.556,         0,17.374, 6.000,00000000
2021-10-11T22:14:54.083Z|VMVR2C450218|2021/10/11 22:07:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.507,     0.763,     0.404,         0,17.374, 6.000,00000000
2021-10-11T22:14:55.116Z|VMVR2C450218|2021/10/11 22:07:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.571,     0.869,     0.474,         0,17.374, 6.000,00000000
2021-10-11T22:14:56.148Z|VMVR2C450218|2021/10/11 22:07:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.38,     0.822,     0.409,         0,17.374, 6.000,00000000
2021-10-11T22:14:57.181Z|VMVR2C450218|2021/10/11 22:07:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.441,     0.906,     0.443,         0,17.374, 6.000,00000000
2021-10-11T22:14:58.213Z|VMVR2C450218|2021/10/11 22:07:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.487,     0.889,     0.385,         0,17.374, 6.000,00000000
2021-10-11T22:14:59.246Z|VMVR2C450218|2021/10/11 22:07:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.462,     0.844,      0.53,         0,17.374, 6.000,00000000
2021-10-11T22:15:00.278Z|VMVR2C450218|2021/10/11 22:07:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.518,     0.783,     0.443,         0,17.374, 6.000,00000000
2021-10-11T22:15:01.311Z|VMVR2C450218|2021/10/11 22:07:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.471,     0.816,     0.508,         0,17.374, 6.000,00000000
2021-10-11T22:15:02.344Z|VMVR2C450218|2021/10/11 22:07:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.554,     0.663,     0.403,         0,17.374, 6.000,00000000
2021-10-11T22:15:03.376Z|VMVR2C450218|2021/10/11 22:07:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.521,     0.851,      0.52,         0,17.374, 6.000,00000000
2021-10-11T22:15:04.408Z|VMVR2C450218|2021/10/11 22:07:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.673,      1.12,     0.547,         0,17.374, 6.000,00000000
2021-10-11T22:15:05.441Z|VMVR2C450218|2021/10/11 22:07:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      1.37,      1.79,     0.981,     0.367,17.374, 6.000,00000000
2021-10-11T22:15:06.473Z|VMVR2C450218|2021/10/11 22:07:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,       1.1,      1.43,      1.86,      1.03,     0.537,17.374, 6.000,00000000
2021-10-11T22:15:07.506Z|VMVR2C450218|2021/10/11 22:07:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      1.32,      1.73,      1.16,     0.261,17.374, 6.000,00000000
2021-10-11T22:15:08.538Z|VMVR2C450218|2021/10/11 22:07:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      1.43,      1.67,      1.14,     0.327,17.374, 6.000,00000000
2021-10-11T22:15:09.571Z|VMVR2C450218|2021/10/11 22:07:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,       1.4,      1.54,      1.04,     0.386,17.374, 6.000,00000000
2021-10-11T22:15:10.603Z|VMVR2C450218|2021/10/11 22:07:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      1.15,      1.31,      0.96,    0.0953,17.374, 6.000,00000000
2021-10-11T22:15:11.635Z|VMVR2C450218|2021/10/11 22:07:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,       1.2,      1.64,     0.897,     0.263,17.374, 6.000,00000000
2021-10-11T22:15:12.668Z|VMVR2C450218|2021/10/11 22:07:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      1.15,      1.38,     0.846,     0.135,17.374, 6.000,00000000
2021-10-11T22:15:13.700Z|VMVR2C450218|2021/10/11 22:07:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      1.09,       1.4,     0.781,    0.0842,17.374, 6.000,00000000
2021-10-11T22:15:14.733Z|VMVR2C450218|2021/10/11 22:07:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.05,      1.14,      1.09,     0.816,      1.11,     0.758,         0,17.374, 6.000,00000000
2021-10-11T22:15:15.765Z|VMVR2C450218|2021/10/11 22:07:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.05,      1.14,      1.08,       0.8,     0.951,     0.693,         0,17.374, 6.000,00000000
2021-10-11T22:15:16.798Z|VMVR2C450218|2021/10/11 22:07:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.08,     0.826,      1.07,     0.617,         0,17.374, 6.000,00000000
2021-10-11T22:15:17.830Z|VMVR2C450218|2021/10/11 22:07:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.05,      1.14,      1.08,     0.955,      1.01,     0.742,         0,17.374, 6.000,00000000
2021-10-11T22:15:18.888Z|VMVR2C450218|2021/10/11 22:07:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.08,     0.771,     0.999,     0.748,         0,17.374, 6.000,00000000
2021-10-11T22:15:19.895Z|VMVR2C450218|2021/10/11 22:07:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.08,     0.722,     0.998,     0.644,         0,17.374, 6.000,00000000
2021-10-11T22:15:20.928Z|VMVR2C450218|2021/10/11 22:07:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.08,     0.785,     0.902,     0.716,         0,17.374, 6.000,00000000
2021-10-11T22:15:21.960Z|VMVR2C450218|2021/10/11 22:07:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.08,     0.648,      1.13,     0.591,         0,17.374, 6.000,00000000
2021-10-11T22:15:22.993Z|VMVR2C450218|2021/10/11 22:07:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.08,     0.737,      1.02,     0.588,    0.0138,17.374, 6.000,00000000
2021-10-11T22:15:24.025Z|VMVR2C450218|2021/10/11 22:07:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.752,      0.94,     0.585,         0,17.374, 6.000,00000000
2021-10-11T22:15:25.058Z|VMVR2C450218|2021/10/11 22:07:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.788,     0.909,     0.661,         0,17.377, 6.000,00000000
2021-10-11T22:15:26.090Z|VMVR2C450218|2021/10/11 22:07:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.651,     0.965,     0.493,         0,17.374, 6.000,00000000
2021-10-11T22:15:27.123Z|VMVR2C450218|2021/10/11 22:07:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.771,      1.02,     0.589,         0,17.374, 6.000,00000000
2021-10-11T22:15:28.155Z|VMVR2C450218|2021/10/11 22:07:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.795,      1.11,     0.621,         0,17.374, 6.000,00000000
2021-10-11T22:15:29.188Z|VMVR2C450218|2021/10/11 22:07:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.08,     0.812,       1.1,     0.631,         0,17.374, 6.000,00000000
2021-10-11T22:15:30.220Z|VMVR2C450218|2021/10/11 22:07:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      1.02,      1.24,     0.785,      0.18,17.374, 6.000,00000000
2021-10-11T22:15:31.253Z|VMVR2C450218|2021/10/11 22:07:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.847,     0.925,     0.633,    0.0453,17.377, 6.000,00000000
2021-10-11T22:15:32.404Z|VMVR2C450218|2021/10/11 22:07:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.609,     0.971,     0.378,         0,17.374, 6.000,00000000
2021-10-11T22:15:33.318Z|VMVR2C450218|2021/10/11 22:07:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.661,     0.808,     0.531,         0,17.374, 6.000,00000000
2021-10-11T22:15:34.350Z|VMVR2C450218|2021/10/11 22:07:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.629,      0.93,     0.579,         0,17.377, 6.000,00000000
2021-10-11T22:15:35.382Z|VMVR2C450218|2021/10/11 22:07:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.783,     0.911,     0.571,         0,17.374, 6.000,00000000
2021-10-11T22:15:36.415Z|VMVR2C450218|2021/10/11 22:07:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.701,     0.909,     0.514,         0,17.374, 6.000,00000000
2021-10-11T22:15:37.448Z|VMVR2C450218|2021/10/11 22:07:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.724,      0.97,     0.515,         0,17.377, 6.000,00000000
2021-10-11T22:15:38.480Z|VMVR2C450218|2021/10/11 22:07:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.412,     0.716,      0.32,         0,17.377, 6.000,00000000
2021-10-11T22:15:39.513Z|VMVR2C450218|2021/10/11 22:07:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.439,     0.824,     0.484,         0,17.374, 6.000,00000000
2021-10-11T22:15:40.545Z|VMVR2C450218|2021/10/11 22:07:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.496,     0.773,     0.476,         0,17.374, 6.000,00000000
2021-10-11T22:15:41.577Z|VMVR2C450218|2021/10/11 22:07:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.485,     0.669,     0.315,         0,17.374, 6.000,00000000
2021-10-11T22:15:42.610Z|VMVR2C450218|2021/10/11 22:07:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.443,     0.804,     0.391,         0,17.374, 6.000,00000000
2021-10-11T22:15:43.642Z|VMVR2C450218|2021/10/11 22:07:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.428,     0.738,     0.359,         0,17.374, 6.000,00000000
2021-10-11T22:15:44.675Z|VMVR2C450218|2021/10/11 22:07:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.369,     0.725,     0.316,         0,17.377, 6.000,00000000
2021-10-11T22:15:45.707Z|VMVR2C450218|2021/10/11 22:07:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.425,     0.747,     0.419,         0,17.374, 6.000,00000000
2021-10-11T22:15:46.740Z|VMVR2C450218|2021/10/11 22:08:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.355,      0.71,     0.344,         0,17.374, 6.000,00000000
2021-10-11T22:15:47.772Z|VMVR2C450218|2021/10/11 22:08:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.392,     0.782,     0.386,         0,17.374, 6.000,00000000
2021-10-11T22:15:48.805Z|VMVR2C450218|2021/10/11 22:08:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.259,     0.732,      0.42,         0,17.374, 6.000,00000000
2021-10-11T22:15:49.837Z|VMVR2C450218|2021/10/11 22:08:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.336,     0.754,     0.322,         0,17.377, 6.000,00000000
2021-10-11T22:15:50.870Z|VMVR2C450218|2021/10/11 22:08:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,       0.5,     0.734,     0.426,         0,17.377, 6.000,00000000
2021-10-11T22:15:51.902Z|VMVR2C450218|2021/10/11 22:08:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.278,     0.769,     0.405,         0,17.377, 6.000,00000000
2021-10-11T22:15:52.935Z|VMVR2C450218|2021/10/11 22:08:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.466,      0.76,     0.374,         0,17.377, 6.000,00000000
2021-10-11T22:15:53.967Z|VMVR2C450218|2021/10/11 22:08:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.296,     0.812,     0.415,         0,17.377, 6.000,00000000
2021-10-11T22:15:55.000Z|VMVR2C450218|2021/10/11 22:08:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.465,     0.763,      0.32,         0,17.377, 6.000,00000000
2021-10-11T22:15:56.032Z|VMVR2C450218|2021/10/11 22:08:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.471,      0.73,     0.457,         0,17.377, 6.000,00000000
2021-10-11T22:15:57.065Z|VMVR2C450218|2021/10/11 22:08:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.516,     0.747,     0.472,         0,17.377, 6.000,00000000
2021-10-11T22:15:58.097Z|VMVR2C450218|2021/10/11 22:08:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.424,     0.848,     0.394,         0,17.374, 6.000,00000000
2021-10-11T22:15:59.130Z|VMVR2C450218|2021/10/11 22:08:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.355,     0.833,     0.461,         0,17.377, 6.000,00000000
2021-10-11T22:16:00.296Z|VMVR2C450218|2021/10/11 22:08:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.391,     0.714,     0.367,         0,17.374, 6.000,00000000
2021-10-11T22:16:01.195Z|VMVR2C450218|2021/10/11 22:08:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.387,     0.651,     0.365,         0,17.374, 6.000,00000000
2021-10-11T22:16:02.227Z|VMVR2C450218|2021/10/11 22:08:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.42,     0.745,      0.35,         0,17.377, 6.000,00000000
2021-10-11T22:16:03.260Z|VMVR2C450218|2021/10/11 22:08:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.488,     0.686,      0.31,         0,17.377, 6.000,00000000
2021-10-11T22:16:04.292Z|VMVR2C450218|2021/10/11 22:08:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.315,     0.812,     0.408,         0,17.374, 6.000,00000000
2021-10-11T22:16:05.324Z|VMVR2C450218|2021/10/11 22:08:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.361,     0.828,     0.344,         0,17.374, 6.000,00000000
2021-10-11T22:16:06.357Z|VMVR2C450218|2021/10/11 22:08:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.439,     0.798,     0.283,         0,17.374, 6.000,00000000
2021-10-11T22:16:07.389Z|VMVR2C450218|2021/10/11 22:08:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.536,     0.821,     0.416,         0,17.377, 6.000,00000000
2021-10-11T22:16:08.422Z|VMVR2C450218|2021/10/11 22:08:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.429,     0.701,      0.37,         0,17.374, 6.000,00000000
2021-10-11T22:16:09.455Z|VMVR2C450218|2021/10/11 22:08:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.659,     0.929,     0.501,         0,17.374, 6.000,00000000
2021-10-11T22:16:10.513Z|VMVR2C450218|2021/10/11 22:08:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.513,      0.74,      0.51,         0,17.374, 6.000,00000000
2021-10-11T22:16:11.519Z|VMVR2C450218|2021/10/11 22:08:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.415,     0.787,     0.315,         0,17.374, 6.000,00000000
2021-10-11T22:16:12.552Z|VMVR2C450218|2021/10/11 22:08:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.354,     0.787,     0.347,         0,17.374, 6.000,00000000
2021-10-11T22:16:13.585Z|VMVR2C450218|2021/10/11 22:08:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.452,     0.655,     0.404,         0,17.374, 6.000,00000000
2021-10-11T22:16:14.617Z|VMVR2C450218|2021/10/11 22:08:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.399,     0.832,      0.37,         0,17.370, 6.000,00000000
2021-10-11T22:16:15.798Z|VMVR2C450218|2021/10/11 22:08:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      0.48,     0.636,      0.38,         0,17.374, 6.000,00000000
2021-10-11T22:16:16.682Z|VMVR2C450218|2021/10/11 22:08:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.37,     0.894,     0.342,         0,17.370, 6.000,00000000
2021-10-11T22:16:17.714Z|VMVR2C450218|2021/10/11 22:08:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.436,     0.727,      0.41,         0,17.374, 6.000,00000000
2021-10-11T22:16:18.747Z|VMVR2C450218|2021/10/11 22:08:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.535,     0.758,     0.293,         0,17.374, 6.000,00000000
2021-10-11T22:16:19.779Z|VMVR2C450218|2021/10/11 22:08:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.378,     0.726,     0.438,         0,17.374, 6.000,00000000
2021-10-11T22:16:20.812Z|VMVR2C450218|2021/10/11 22:08:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.374,      0.85,     0.393,         0,17.374, 6.000,00000000
2021-10-11T22:16:21.844Z|VMVR2C450218|2021/10/11 22:08:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.405,     0.706,      0.35,         0,17.374, 6.000,00000000
2021-10-11T22:16:22.877Z|VMVR2C450218|2021/10/11 22:08:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.395,     0.831,     0.445,         0,17.374, 6.000,00000000
2021-10-11T22:16:23.909Z|VMVR2C450218|2021/10/11 22:08:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.638,     0.944,     0.477,         0,17.374, 6.000,00000000
2021-10-11T22:16:25.259Z|VMVR2C450218|2021/10/11 22:08:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.523,     0.863,      0.54,         0,17.370, 6.000,00000000
2021-10-11T22:16:26.039Z|VMVR2C450218|2021/10/11 22:08:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.524,      0.73,     0.434,         0,17.374, 6.000,00000000
2021-10-11T22:16:27.007Z|VMVR2C450218|2021/10/11 22:08:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.443,     0.721,     0.436,         0,17.374, 6.000,00000000
2021-10-11T22:16:28.039Z|VMVR2C450218|2021/10/11 22:08:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.425,     0.776,     0.411,         0,17.374, 6.000,00000000
2021-10-11T22:16:29.072Z|VMVR2C450218|2021/10/11 22:08:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.45,     0.719,     0.489,         0,17.374, 6.000,00000000
2021-10-11T22:16:30.104Z|VMVR2C450218|2021/10/11 22:08:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.324,     0.774,     0.344,         0,17.374, 6.000,00000000
2021-10-11T22:16:31.137Z|VMVR2C450218|2021/10/11 22:08:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.461,     0.749,      0.38,         0,17.374, 6.000,00000000
2021-10-11T22:16:32.169Z|VMVR2C450218|2021/10/11 22:08:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.457,     0.731,     0.395,         0,17.374, 6.000,00000000
2021-10-11T22:16:33.201Z|VMVR2C450218|2021/10/11 22:08:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.427,     0.695,     0.369,         0,17.374, 6.000,00000000
2021-10-11T22:16:34.234Z|VMVR2C450218|2021/10/11 22:08:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.412,     0.775,     0.365,         0,17.377, 6.000,00000000
2021-10-11T22:16:35.267Z|VMVR2C450218|2021/10/11 22:08:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.486,     0.747,     0.355,         0,17.374, 6.000,00000000
2021-10-11T22:16:36.299Z|VMVR2C450218|2021/10/11 22:08:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.37,     0.843,     0.447,         0,17.374, 6.000,00000000
2021-10-11T22:16:37.331Z|VMVR2C450218|2021/10/11 22:08:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.341,     0.764,     0.437,         0,17.374, 6.000,00000000
2021-10-11T22:16:38.364Z|VMVR2C450218|2021/10/11 22:08:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.396,       0.7,     0.384,         0,17.374, 6.000,00000000
2021-10-11T22:16:39.396Z|VMVR2C450218|2021/10/11 22:08:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.437,     0.732,     0.378,         0,17.374, 6.000,00000000
2021-10-11T22:16:40.429Z|VMVR2C450218|2021/10/11 22:08:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.245,     0.664,     0.426,         0,17.374, 6.000,00000000
2021-10-11T22:16:41.461Z|VMVR2C450218|2021/10/11 22:08:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.387,     0.754,     0.332,         0,17.374, 6.000,00000000
2021-10-11T22:16:42.494Z|VMVR2C450218|2021/10/11 22:08:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.453,     0.741,     0.449,         0,17.374, 6.000,00000000
2021-10-11T22:16:43.526Z|VMVR2C450218|2021/10/11 22:08:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.367,     0.682,     0.424,         0,17.374, 6.000,00000000
2021-10-11T22:16:44.560Z|VMVR2C450218|2021/10/11 22:08:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.446,     0.818,     0.465,         0,17.374, 6.000,00000000
2021-10-11T22:16:45.591Z|VMVR2C450218|2021/10/11 22:08:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.458,     0.817,     0.418,         0,17.374, 6.000,00000000
2021-10-11T22:16:46.624Z|VMVR2C450218|2021/10/11 22:09:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.33,     0.628,     0.476,         0,17.374, 6.000,00000000
2021-10-11T22:16:47.656Z|VMVR2C450218|2021/10/11 22:09:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.528,     0.742,     0.354,         0,17.374, 6.000,00000000
2021-10-11T22:16:48.689Z|VMVR2C450218|2021/10/11 22:09:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.481,     0.676,     0.389,         0,17.374, 6.000,00000000
2021-10-11T22:16:49.721Z|VMVR2C450218|2021/10/11 22:09:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.451,     0.782,     0.403,         0,17.374, 6.000,00000000
2021-10-11T22:16:50.754Z|VMVR2C450218|2021/10/11 22:09:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.32,      0.64,     0.478,         0,17.374, 6.000,00000000
2021-10-11T22:16:51.786Z|VMVR2C450218|2021/10/11 22:09:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.464,     0.802,     0.399,         0,17.374, 6.000,00000000
2021-10-11T22:16:52.819Z|VMVR2C450218|2021/10/11 22:09:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.469,     0.844,     0.457,         0,17.374, 6.000,00000000
2021-10-11T22:16:53.851Z|VMVR2C450218|2021/10/11 22:09:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.505,     0.791,     0.524,         0,17.374, 6.000,00000000
2021-10-11T22:16:54.884Z|VMVR2C450218|2021/10/11 22:09:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.545,     0.851,     0.434,         0,17.374, 6.000,00000000
2021-10-11T22:16:55.916Z|VMVR2C450218|2021/10/11 22:09:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.485,     0.772,     0.351,         0,17.374, 6.000,00000000
2021-10-11T22:16:56.949Z|VMVR2C450218|2021/10/11 22:09:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.52,     0.802,     0.439,         0,17.374, 6.000,00000000
2021-10-11T22:16:57.981Z|VMVR2C450218|2021/10/11 22:09:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.508,     0.678,     0.468,         0,17.374, 6.000,00000000
2021-10-11T22:16:59.014Z|VMVR2C450218|2021/10/11 22:09:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.512,     0.877,     0.396,         0,17.374, 6.000,00000000
2021-10-11T22:17:00.046Z|VMVR2C450218|2021/10/11 22:09:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.439,     0.827,     0.437,         0,17.374, 6.000,00000000
2021-10-11T22:17:01.079Z|VMVR2C450218|2021/10/11 22:09:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.427,     0.803,     0.295,         0,17.374, 6.000,00000000
2021-10-11T22:17:02.111Z|VMVR2C450218|2021/10/11 22:09:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.493,     0.773,     0.446,         0,17.374, 6.000,00000000
2021-10-11T22:17:03.162Z|VMVR2C450218|2021/10/11 22:09:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.472,     0.787,     0.448,         0,17.374, 6.000,00000000
2021-10-11T22:17:04.176Z|VMVR2C450218|2021/10/11 22:09:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.623,     0.838,      0.46,         0,17.374, 6.000,00000000
2021-10-11T22:17:05.208Z|VMVR2C450218|2021/10/11 22:09:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.473,     0.718,     0.489,         0,17.374, 6.000,00000000
2021-10-11T22:17:06.241Z|VMVR2C450218|2021/10/11 22:09:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.413,      0.92,     0.437,         0,17.374, 6.000,00000000
2021-10-11T22:17:07.273Z|VMVR2C450218|2021/10/11 22:09:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.529,     0.774,     0.465,         0,17.374, 6.000,00000000
2021-10-11T22:17:08.306Z|VMVR2C450218|2021/10/11 22:09:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.726,      1.17,     0.631,         0,17.374, 6.000,00000000
2021-10-11T22:17:09.338Z|VMVR2C450218|2021/10/11 22:09:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      1.12,      1.42,     0.947,     0.196,17.374, 6.000,00000000
2021-10-11T22:17:10.371Z|VMVR2C450218|2021/10/11 22:09:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      1.12,      1.63,     0.832,     0.128,17.374, 6.000,00000000
2021-10-11T22:17:11.403Z|VMVR2C450218|2021/10/11 22:09:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      1.34,      1.57,      1.09,     0.232,17.374, 6.000,00000000
2021-10-11T22:17:12.436Z|VMVR2C450218|2021/10/11 22:09:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.945,      1.77,      1.01,     0.297,17.374, 6.000,00000000
2021-10-11T22:17:13.468Z|VMVR2C450218|2021/10/11 22:09:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.06,      1.13,      1.09,     0.971,      1.61,     0.911,      0.32,17.374, 6.000,00000000
2021-10-11T22:17:14.501Z|VMVR2C450218|2021/10/11 22:09:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.06,      1.13,      1.09,      1.04,      1.55,     0.967,         0,17.374, 6.000,00000000
2021-10-11T22:17:15.533Z|VMVR2C450218|2021/10/11 22:09:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.06,      1.13,      1.09,     0.961,      1.48,      1.02,    0.0478,17.374, 6.000,00000000
2021-10-11T22:17:16.566Z|VMVR2C450218|2021/10/11 22:09:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.06,      1.13,      1.09,      1.09,       1.5,     0.931,    0.0915,17.374, 6.000,00000000
2021-10-11T22:17:17.598Z|VMVR2C450218|2021/10/11 22:09:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.06,      1.13,      1.09,     0.918,      1.57,     0.917,    0.0626,17.374, 6.000,00000000
2021-10-11T22:17:18.631Z|VMVR2C450218|2021/10/11 22:09:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.06,      1.13,      1.09,     0.957,      1.65,     0.947,     0.247,17.374, 6.000,00000000
2021-10-11T22:17:19.663Z|VMVR2C450218|2021/10/11 22:09:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.92,       1.5,     0.757,     0.128,17.374, 6.000,00000000
2021-10-11T22:17:20.696Z|VMVR2C450218|2021/10/11 22:09:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      1.15,      1.59,     0.909,     0.202,17.374, 6.000,00000000
2021-10-11T22:17:21.795Z|VMVR2C450218|2021/10/11 22:09:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.06,      1.13,      1.09,      1.22,       1.9,      1.04,     0.421,17.374, 6.000,00000000
2021-10-11T22:17:22.761Z|VMVR2C450218|2021/10/11 22:09:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,       1.1,      1.54,      2.32,      1.34,     0.669,17.374, 6.000,00000000
2021-10-11T22:17:23.794Z|VMVR2C450218|2021/10/11 22:09:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,       1.1,      1.33,      2.29,      1.13,      0.56,17.377, 6.000,00000000
2021-10-11T22:17:24.826Z|VMVR2C450218|2021/10/11 22:09:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,       1.1,      1.03,      1.74,     0.908,     0.246,17.374, 6.000,00000000
2021-10-11T22:17:25.858Z|VMVR2C450218|2021/10/11 22:09:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.583,     0.903,     0.558,         0,17.377, 6.000,00000000
2021-10-11T22:17:26.891Z|VMVR2C450218|2021/10/11 22:09:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,      1.14,      1.13,     0.827,     0.041,17.374, 6.000,00000000
2021-10-11T22:17:27.923Z|VMVR2C450218|2021/10/11 22:09:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.581,      1.01,     0.484,         0,17.374, 6.000,00000000
2021-10-11T22:17:28.956Z|VMVR2C450218|2021/10/11 22:09:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.06,      1.13,       1.1,     0.565,      1.02,     0.391,         0,17.374, 6.000,00000000
2021-10-11T22:17:29.988Z|VMVR2C450218|2021/10/11 22:09:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,       1.1,      1.14,      1.95,     0.729,    0.0985,17.374, 6.000,00000000
2021-10-11T22:17:31.021Z|VMVR2C450218|2021/10/11 22:09:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.13,       1.1,      2.04,      3.51,       1.4,     0.912,17.374, 6.000,00000000
2021-10-11T22:17:32.053Z|VMVR2C450218|2021/10/11 22:09:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.13,       1.1,      2.14,      3.48,      1.17,     0.716,17.374, 6.000,00000000
2021-10-11T22:17:33.085Z|VMVR2C450218|2021/10/11 22:09:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,       1.1,      1.01,      1.96,     0.789,    0.0293,17.374, 6.000,00000000
2021-10-11T22:17:34.118Z|VMVR2C450218|2021/10/11 22:09:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,       1.1,      1.03,      1.75,     0.575,         0,17.374, 6.000,00000000
2021-10-11T22:17:35.151Z|VMVR2C450218|2021/10/11 22:09:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,       1.1,      1.01,      1.83,     0.818,         0,17.374, 6.000,00000000
2021-10-11T22:17:36.183Z|VMVR2C450218|2021/10/11 22:09:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,       1.1,      1.17,      1.91,     0.597,    0.0062,17.374, 6.000,00000000
2021-10-11T22:17:37.216Z|VMVR2C450218|2021/10/11 22:09:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,       1.1,     0.846,      1.59,     0.501,         0,17.374, 6.000,00000000
2021-10-11T22:17:38.248Z|VMVR2C450218|2021/10/11 22:09:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.13,       1.1,      1.84,       3.1,      1.07,     0.405,17.374, 6.000,00000000
2021-10-11T22:17:39.369Z|VMVR2C450218|2021/10/11 22:09:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.13,       1.1,      2.25,      3.62,      1.17,     0.672,17.374, 6.000,00000000
2021-10-11T22:17:40.313Z|VMVR2C450218|2021/10/11 22:09:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.13,       1.1,      2.01,      3.26,      1.04,     0.488,17.374, 6.000,00000000
2021-10-11T22:17:41.345Z|VMVR2C450218|2021/10/11 22:09:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.13,      1.09,      1.47,      2.32,      0.88,    0.0981,17.374, 6.000,00000000
2021-10-11T22:17:42.378Z|VMVR2C450218|2021/10/11 22:09:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,       1.3,      2.24,     0.802,         0,17.374, 6.000,00000000
2021-10-11T22:17:43.410Z|VMVR2C450218|2021/10/11 22:09:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,      1.15,      2.03,      0.66,     0.058,17.374, 6.000,00000000
2021-10-11T22:17:44.443Z|VMVR2C450218|2021/10/11 22:09:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,      1.33,      2.07,     0.794,     0.209,17.374, 6.000,00000000
2021-10-11T22:17:45.475Z|VMVR2C450218|2021/10/11 22:09:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,      1.25,      2.05,     0.878,    0.0101,17.374, 6.000,00000000
2021-10-11T22:17:46.668Z|VMVR2C450218|2021/10/11 22:10:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,      1.33,      1.96,      0.81,     0.169,17.374, 6.000,00000000
2021-10-11T22:17:47.542Z|VMVR2C450218|2021/10/11 22:10:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.13,      1.09,       1.5,      2.16,     0.803,     0.206,17.377, 6.000,00000000
2021-10-11T22:17:48.573Z|VMVR2C450218|2021/10/11 22:10:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.13,      1.09,      1.56,      2.33,     0.985,     0.258,17.374, 6.000,00000000
2021-10-11T22:17:49.605Z|VMVR2C450218|2021/10/11 22:10:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,      1.53,      2.42,      1.02,     0.122,17.377, 6.000,00000000
2021-10-11T22:17:50.638Z|VMVR2C450218|2021/10/11 22:10:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,      1.52,      2.56,      1.13,     0.627,17.374, 6.000,00000000
2021-10-11T22:17:51.670Z|VMVR2C450218|2021/10/11 22:10:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.13,       1.1,      1.51,      2.59,     0.912,      0.42,17.374, 6.000,00000000
2021-10-11T22:17:52.703Z|VMVR2C450218|2021/10/11 22:10:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.13,      1.09,      1.26,      2.24,     0.867,     0.259,17.374, 6.000,00000000
2021-10-11T22:17:53.735Z|VMVR2C450218|2021/10/11 22:10:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.13,      1.09,      1.24,      2.12,     0.874,     0.191,17.374, 6.000,00000000
2021-10-11T22:17:54.768Z|VMVR2C450218|2021/10/11 22:10:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.13,      1.09,      1.05,       1.9,     0.717,    0.0507,17.374, 6.000,00000000
2021-10-11T22:17:55.800Z|VMVR2C450218|2021/10/11 22:10:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.13,      1.09,      1.17,      2.21,     0.796,     0.169,17.374, 6.000,00000000
2021-10-11T22:17:56.833Z|VMVR2C450218|2021/10/11 22:10:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.13,      1.09,      1.08,      2.01,     0.732,  0.000103,17.374, 6.000,00000000
2021-10-11T22:17:57.865Z|VMVR2C450218|2021/10/11 22:10:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.13,      1.09,      1.17,      1.93,     0.752,         0,17.374, 6.000,00000000
2021-10-11T22:17:58.898Z|VMVR2C450218|2021/10/11 22:10:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,       1.2,      1.98,     0.659,    0.0413,17.374, 6.000,00000000
2021-10-11T22:17:59.930Z|VMVR2C450218|2021/10/11 22:10:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,      1.15,      1.89,     0.718,     0.083,17.374, 6.000,00000000
2021-10-11T22:18:00.962Z|VMVR2C450218|2021/10/11 22:10:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      1.31,      1.91,      0.72,   0.00703,17.374, 6.000,00000000
2021-10-11T22:18:01.996Z|VMVR2C450218|2021/10/11 22:10:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.13,      1.09,      1.53,       2.2,     0.833,    0.0556,17.374, 6.000,00000000
2021-10-11T22:18:03.028Z|VMVR2C450218|2021/10/11 22:10:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      1.75,      2.33,      1.01,    0.0271,17.374, 6.000,00000000
2021-10-11T22:18:04.060Z|VMVR2C450218|2021/10/11 22:10:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      1.18,      1.96,     0.672,         0,17.374, 6.000,00000000
2021-10-11T22:18:05.092Z|VMVR2C450218|2021/10/11 22:10:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.522,     0.854,     0.549,         0,17.374, 6.000,00000000
2021-10-11T22:18:06.125Z|VMVR2C450218|2021/10/11 22:10:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.499,     0.831,     0.575,         0,17.374, 6.000,00000000
2021-10-11T22:18:07.158Z|VMVR2C450218|2021/10/11 22:10:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.505,      0.92,     0.449,         0,17.374, 6.000,00000000
2021-10-11T22:18:08.357Z|VMVR2C450218|2021/10/11 22:10:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.54,     0.793,     0.473,         0,17.374, 6.000,00000000
2021-10-11T22:18:09.222Z|VMVR2C450218|2021/10/11 22:10:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.533,     0.827,     0.395,         0,17.377, 6.000,00000000
2021-10-11T22:18:10.255Z|VMVR2C450218|2021/10/11 22:10:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.431,     0.763,     0.434,         0,17.374, 6.000,00000000
2021-10-11T22:18:11.287Z|VMVR2C450218|2021/10/11 22:10:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.492,     0.827,     0.537,         0,17.374, 6.000,00000000
2021-10-11T22:18:12.320Z|VMVR2C450218|2021/10/11 22:10:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.547,     0.781,     0.325,         0,17.374, 6.000,00000000
2021-10-11T22:18:13.352Z|VMVR2C450218|2021/10/11 22:10:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.491,     0.784,     0.406,         0,17.374, 6.000,00000000
2021-10-11T22:18:14.385Z|VMVR2C450218|2021/10/11 22:10:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.449,     0.865,     0.634,         0,17.374, 6.000,00000000
2021-10-11T22:18:15.417Z|VMVR2C450218|2021/10/11 22:10:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.349,     0.859,      0.39,         0,17.374, 6.000,00000000
2021-10-11T22:18:16.450Z|VMVR2C450218|2021/10/11 22:10:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.489,     0.506,     0.426,         0,17.374, 6.000,00000000
2021-10-11T22:18:17.482Z|VMVR2C450218|2021/10/11 22:10:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.479,     0.712,     0.537,         0,17.374, 6.000,00000000
2021-10-11T22:18:18.515Z|VMVR2C450218|2021/10/11 22:10:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.55,      0.89,     0.495,         0,17.377, 6.000,00000000
2021-10-11T22:18:19.547Z|VMVR2C450218|2021/10/11 22:10:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.473,     0.734,     0.338,         0,17.374, 6.000,00000000
2021-10-11T22:18:20.580Z|VMVR2C450218|2021/10/11 22:10:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.542,     0.737,     0.425,         0,17.374, 6.000,00000000
2021-10-11T22:18:21.612Z|VMVR2C450218|2021/10/11 22:10:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.571,      0.82,     0.357,         0,17.374, 6.000,00000000
2021-10-11T22:18:22.645Z|VMVR2C450218|2021/10/11 22:10:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.491,     0.666,     0.351,         0,17.374, 6.000,00000000
2021-10-11T22:18:23.677Z|VMVR2C450218|2021/10/11 22:10:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.413,     0.804,      0.38,         0,17.374, 6.000,00000000
2021-10-11T22:18:24.710Z|VMVR2C450218|2021/10/11 22:10:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.518,     0.802,      0.48,         0,17.374, 6.000,00000000
2021-10-11T22:18:25.742Z|VMVR2C450218|2021/10/11 22:10:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.484,     0.761,      0.49,         0,17.374, 6.000,00000000
2021-10-11T22:18:26.775Z|VMVR2C450218|2021/10/11 22:10:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.377,      0.66,     0.366,         0,17.374, 6.000,00000000
2021-10-11T22:18:27.807Z|VMVR2C450218|2021/10/11 22:10:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.414,     0.742,      0.44,         0,17.374, 6.000,00000000
2021-10-11T22:18:28.840Z|VMVR2C450218|2021/10/11 22:10:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.519,      0.79,     0.401,         0,17.374, 6.000,00000000
2021-10-11T22:18:29.872Z|VMVR2C450218|2021/10/11 22:10:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.592,     0.806,     0.334,         0,17.374, 6.000,00000000
2021-10-11T22:18:30.905Z|VMVR2C450218|2021/10/11 22:10:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.504,     0.865,     0.317,         0,17.374, 6.000,00000000
2021-10-11T22:18:31.937Z|VMVR2C450218|2021/10/11 22:10:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.572,     0.755,     0.418,         0,17.374, 6.000,00000000
2021-10-11T22:18:32.970Z|VMVR2C450218|2021/10/11 22:10:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.48,     0.808,     0.468,         0,17.374, 6.000,00000000
2021-10-11T22:18:34.002Z|VMVR2C450218|2021/10/11 22:10:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.338,     0.934,     0.409,         0,17.374, 6.000,00000000
2021-10-11T22:18:35.034Z|VMVR2C450218|2021/10/11 22:10:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.514,     0.643,     0.462,         0,17.374, 6.000,00000000
2021-10-11T22:18:36.067Z|VMVR2C450218|2021/10/11 22:10:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.502,      0.83,     0.435,         0,17.374, 6.000,00000000
2021-10-11T22:18:37.099Z|VMVR2C450218|2021/10/11 22:10:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,      0.53,     0.712,      0.46,         0,17.374, 6.000,00000000
2021-10-11T22:18:38.132Z|VMVR2C450218|2021/10/11 22:10:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.527,     0.864,      0.32,         0,17.374, 6.000,00000000
2021-10-11T22:18:39.164Z|VMVR2C450218|2021/10/11 22:10:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.563,     0.894,     0.394,         0,17.374, 6.000,00000000
2021-10-11T22:18:40.197Z|VMVR2C450218|2021/10/11 22:10:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.487,     0.773,     0.371,         0,17.374, 6.000,00000000
2021-10-11T22:18:41.229Z|VMVR2C450218|2021/10/11 22:10:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.502,     0.742,      0.37,         0,17.374, 6.000,00000000
2021-10-11T22:18:42.262Z|VMVR2C450218|2021/10/11 22:10:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.428,     0.769,     0.422,         0,17.374, 6.000,00000000
2021-10-11T22:18:43.294Z|VMVR2C450218|2021/10/11 22:10:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.485,     0.758,     0.472,         0,17.374, 6.000,00000000
2021-10-11T22:18:44.327Z|VMVR2C450218|2021/10/11 22:10:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.531,     0.781,     0.358,         0,17.374, 6.000,00000000
2021-10-11T22:18:45.359Z|VMVR2C450218|2021/10/11 22:10:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.433,     0.708,     0.398,         0,17.374, 6.000,00000000
2021-10-11T22:18:46.392Z|VMVR2C450218|2021/10/11 22:11:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.433,     0.681,     0.534,         0,17.374, 6.000,00000000
2021-10-11T22:18:47.424Z|VMVR2C450218|2021/10/11 22:11:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.443,     0.727,     0.373,         0,17.374, 6.000,00000000
2021-10-11T22:18:48.457Z|VMVR2C450218|2021/10/11 22:11:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.473,     0.759,     0.457,         0,17.374, 6.000,00000000
2021-10-11T22:18:49.489Z|VMVR2C450218|2021/10/11 22:11:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.545,      0.72,     0.377,         0,17.374, 6.000,00000000
2021-10-11T22:18:50.522Z|VMVR2C450218|2021/10/11 22:11:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.482,     0.781,     0.392,         0,17.374, 6.000,00000000
2021-10-11T22:18:51.554Z|VMVR2C450218|2021/10/11 22:11:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.417,     0.713,      0.24,         0,17.374, 6.000,00000000
2021-10-11T22:18:52.587Z|VMVR2C450218|2021/10/11 22:11:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.478,     0.766,      0.45,         0,17.374, 6.000,00000000
2021-10-11T22:18:53.619Z|VMVR2C450218|2021/10/11 22:11:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.468,     0.758,     0.458,         0,17.374, 6.000,00000000
2021-10-11T22:18:54.652Z|VMVR2C450218|2021/10/11 22:11:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.508,      0.75,     0.359,         0,17.374, 6.000,00000000
2021-10-11T22:18:55.684Z|VMVR2C450218|2021/10/11 22:11:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.47,      0.78,     0.312,         0,17.374, 6.000,00000000
2021-10-11T22:18:56.717Z|VMVR2C450218|2021/10/11 22:11:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.397,     0.817,      0.29,         0,17.374, 6.000,00000000
2021-10-11T22:18:57.749Z|VMVR2C450218|2021/10/11 22:11:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.374,     0.874,     0.513,         0,17.374, 6.000,00000000
2021-10-11T22:18:58.782Z|VMVR2C450218|2021/10/11 22:11:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.489,     0.793,      0.36,         0,17.374, 6.000,00000000
2021-10-11T22:18:59.814Z|VMVR2C450218|2021/10/11 22:11:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.556,     0.656,      0.52,         0,17.374, 6.000,00000000
2021-10-11T22:19:00.846Z|VMVR2C450218|2021/10/11 22:11:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.405,     0.843,      0.44,         0,17.374, 6.000,00000000
2021-10-11T22:19:01.879Z|VMVR2C450218|2021/10/11 22:11:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.353,      0.74,     0.352,         0,17.374, 6.000,00000000
2021-10-11T22:19:02.911Z|VMVR2C450218|2021/10/11 22:11:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.649,      1.04,      0.57,         0,17.374, 6.000,00000000
2021-10-11T22:19:03.944Z|VMVR2C450218|2021/10/11 22:11:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.479,      0.82,     0.469,         0,17.374, 6.000,00000000
2021-10-11T22:19:04.976Z|VMVR2C450218|2021/10/11 22:11:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.51,     0.844,     0.519,         0,17.374, 6.000,00000000
2021-10-11T22:19:06.423Z|VMVR2C450218|2021/10/11 22:11:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.417,     0.688,     0.365,         0,17.374, 6.000,00000000
2021-10-11T22:19:07.041Z|VMVR2C450218|2021/10/11 22:11:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.432,     0.755,     0.472,         0,17.374, 6.000,00000000
2021-10-11T22:19:08.074Z|VMVR2C450218|2021/10/11 22:11:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.433,     0.803,      0.42,         0,17.374, 6.000,00000000
2021-10-11T22:19:09.106Z|VMVR2C450218|2021/10/11 22:11:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.481,     0.868,     0.395,         0,17.374, 6.000,00000000
2021-10-11T22:19:10.139Z|VMVR2C450218|2021/10/11 22:11:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.464,      0.69,     0.369,         0,17.374, 6.000,00000000
2021-10-11T22:19:11.171Z|VMVR2C450218|2021/10/11 22:11:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.351,     0.727,     0.197,         0,17.374, 6.000,00000000
2021-10-11T22:19:12.204Z|VMVR2C450218|2021/10/11 22:11:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.431,     0.798,      0.31,         0,17.374, 6.000,00000000
2021-10-11T22:19:13.236Z|VMVR2C450218|2021/10/11 22:11:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.457,     0.607,     0.482,         0,17.374, 6.000,00000000
2021-10-11T22:19:14.269Z|VMVR2C450218|2021/10/11 22:11:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.503,     0.754,     0.338,         0,17.374, 6.000,00000000
2021-10-11T22:19:15.301Z|VMVR2C450218|2021/10/11 22:11:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.393,     0.739,     0.378,         0,17.374, 6.000,00000000
2021-10-11T22:19:16.334Z|VMVR2C450218|2021/10/11 22:11:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.368,     0.758,     0.239,         0,17.374, 6.000,00000000
2021-10-11T22:19:17.366Z|VMVR2C450218|2021/10/11 22:11:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.516,     0.706,     0.354,         0,17.374, 6.000,00000000
2021-10-11T22:19:18.399Z|VMVR2C450218|2021/10/11 22:11:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.339,     0.863,     0.535,         0,17.374, 6.000,00000000
2021-10-11T22:19:19.431Z|VMVR2C450218|2021/10/11 22:11:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.362,     0.811,     0.327,         0,17.374, 6.000,00000000
2021-10-11T22:19:20.464Z|VMVR2C450218|2021/10/11 22:11:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.464,     0.653,     0.365,         0,17.374, 6.000,00000000
2021-10-11T22:19:21.496Z|VMVR2C450218|2021/10/11 22:11:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.478,     0.881,     0.477,         0,17.374, 6.000,00000000
2021-10-11T22:19:22.529Z|VMVR2C450218|2021/10/11 22:11:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.421,     0.773,     0.426,         0,17.374, 6.000,00000000
2021-10-11T22:19:23.561Z|VMVR2C450218|2021/10/11 22:11:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.367,     0.665,     0.403,         0,17.374, 6.000,00000000
2021-10-11T22:19:24.594Z|VMVR2C450218|2021/10/11 22:11:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.49,     0.712,     0.463,         0,17.374, 6.000,00000000
2021-10-11T22:19:25.626Z|VMVR2C450218|2021/10/11 22:11:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.446,     0.649,     0.385,         0,17.374, 6.000,00000000
2021-10-11T22:19:26.659Z|VMVR2C450218|2021/10/11 22:11:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.442,     0.692,     0.472,         0,17.374, 6.000,00000000
2021-10-11T22:19:27.691Z|VMVR2C450218|2021/10/11 22:11:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.326,     0.692,     0.466,         0,17.374, 6.000,00000000
2021-10-11T22:19:28.724Z|VMVR2C450218|2021/10/11 22:11:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.466,     0.765,     0.452,         0,17.374, 6.000,00000000
2021-10-11T22:19:29.756Z|VMVR2C450218|2021/10/11 22:11:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.324,     0.785,     0.372,         0,17.374, 6.000,00000000
2021-10-11T22:19:30.788Z|VMVR2C450218|2021/10/11 22:11:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.376,      0.71,     0.411,         0,17.374, 6.000,00000000
2021-10-11T22:19:31.821Z|VMVR2C450218|2021/10/11 22:11:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.376,     0.763,     0.405,         0,17.374, 6.000,00000000
2021-10-11T22:19:32.854Z|VMVR2C450218|2021/10/11 22:11:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.36,      0.76,     0.434,         0,17.374, 6.000,00000000
2021-10-11T22:19:33.886Z|VMVR2C450218|2021/10/11 22:11:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.368,     0.773,     0.377,         0,17.374, 6.000,00000000
2021-10-11T22:19:34.918Z|VMVR2C450218|2021/10/11 22:11:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.39,     0.672,     0.404,         0,17.374, 6.000,00000000
2021-10-11T22:19:35.951Z|VMVR2C450218|2021/10/11 22:11:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.365,     0.912,     0.444,         0,17.374, 6.000,00000000
2021-10-11T22:19:36.983Z|VMVR2C450218|2021/10/11 22:11:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,      0.52,     0.799,     0.426,         0,17.374, 6.000,00000000
2021-10-11T22:19:38.016Z|VMVR2C450218|2021/10/11 22:11:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.389,     0.767,     0.407,         0,17.374, 6.000,00000000
2021-10-11T22:19:39.049Z|VMVR2C450218|2021/10/11 22:11:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.48,     0.747,     0.423,         0,17.374, 6.000,00000000
2021-10-11T22:19:40.081Z|VMVR2C450218|2021/10/11 22:11:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.51,     0.752,     0.313,         0,17.374, 6.000,00000000
2021-10-11T22:19:41.113Z|VMVR2C450218|2021/10/11 22:11:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.414,     0.828,      0.41,         0,17.374, 6.000,00000000
2021-10-11T22:19:42.146Z|VMVR2C450218|2021/10/11 22:11:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.41,     0.673,     0.503,         0,17.374, 6.000,00000000
2021-10-11T22:19:43.179Z|VMVR2C450218|2021/10/11 22:11:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.495,     0.801,      0.36,         0,17.377, 6.000,00000000
2021-10-11T22:19:44.211Z|VMVR2C450218|2021/10/11 22:11:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.375,     0.839,     0.432,         0,17.377, 6.000,00000000
2021-10-11T22:19:45.243Z|VMVR2C450218|2021/10/11 22:11:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.514,     0.767,     0.413,         0,17.374, 6.000,00000000
2021-10-11T22:19:46.276Z|VMVR2C450218|2021/10/11 22:12:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.415,     0.802,     0.438,         0,17.374, 6.000,00000000
2021-10-11T22:19:47.308Z|VMVR2C450218|2021/10/11 22:12:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.564,     0.808,     0.397,         0,17.374, 6.000,00000000
2021-10-11T22:19:48.341Z|VMVR2C450218|2021/10/11 22:12:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.421,     0.762,     0.304,         0,17.374, 6.000,00000000
2021-10-11T22:19:49.373Z|VMVR2C450218|2021/10/11 22:12:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.408,      0.81,     0.428,         0,17.374, 6.000,00000000
2021-10-11T22:19:50.406Z|VMVR2C450218|2021/10/11 22:12:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.498,     0.706,     0.492,         0,17.374, 6.000,00000000
2021-10-11T22:19:51.438Z|VMVR2C450218|2021/10/11 22:12:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.345,     0.804,     0.394,         0,17.374, 6.000,00000000
2021-10-11T22:19:52.471Z|VMVR2C450218|2021/10/11 22:12:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.444,     0.698,     0.392,         0,17.374, 6.000,00000000
2021-10-11T22:19:53.503Z|VMVR2C450218|2021/10/11 22:12:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.508,     0.643,     0.345,         0,17.374, 6.000,00000000
2021-10-11T22:19:54.536Z|VMVR2C450218|2021/10/11 22:12:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.461,     0.714,     0.368,         0,17.374, 6.000,00000000
2021-10-11T22:19:55.568Z|VMVR2C450218|2021/10/11 22:12:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.439,     0.701,     0.422,         0,17.374, 6.000,00000000
2021-10-11T22:19:56.601Z|VMVR2C450218|2021/10/11 22:12:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.367,     0.782,     0.364,         0,17.374, 6.000,00000000
2021-10-11T22:19:57.633Z|VMVR2C450218|2021/10/11 22:12:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.394,     0.688,      0.37,         0,17.374, 6.000,00000000
2021-10-11T22:19:58.665Z|VMVR2C450218|2021/10/11 22:12:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.524,     0.802,     0.351,         0,17.374, 6.000,00000000
2021-10-11T22:19:59.698Z|VMVR2C450218|2021/10/11 22:12:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.37,     0.901,     0.468,         0,17.374, 6.000,00000000
2021-10-11T22:20:00.730Z|VMVR2C450218|2021/10/11 22:12:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.344,     0.729,     0.392,         0,17.374, 6.000,00000000
2021-10-11T22:20:01.763Z|VMVR2C450218|2021/10/11 22:12:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.508,     0.684,     0.382,         0,17.374, 6.000,00000000
2021-10-11T22:20:02.795Z|VMVR2C450218|2021/10/11 22:12:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.383,     0.715,     0.468,         0,17.374, 6.000,00000000
2021-10-11T22:20:03.828Z|VMVR2C450218|2021/10/11 22:12:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.431,     0.837,     0.425,         0,17.374, 6.000,00000000
2021-10-11T22:20:04.860Z|VMVR2C450218|2021/10/11 22:12:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.362,     0.845,     0.445,         0,17.374, 6.000,00000000
2021-10-11T22:20:05.902Z|VMVR2C450218|2021/10/11 22:12:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.431,     0.803,     0.469,         0,17.374, 6.000,00000000
2021-10-11T22:20:06.925Z|VMVR2C450218|2021/10/11 22:12:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.484,      0.75,      0.44,         0,17.374, 6.000,00000000
2021-10-11T22:20:07.958Z|VMVR2C450218|2021/10/11 22:12:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.525,     0.726,     0.433,         0,17.374, 6.000,00000000
2021-10-11T22:20:08.990Z|VMVR2C450218|2021/10/11 22:12:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.459,     0.805,     0.412,         0,17.374, 6.000,00000000
2021-10-11T22:20:10.023Z|VMVR2C450218|2021/10/11 22:12:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.419,     0.795,     0.458,         0,17.374, 6.000,00000000
2021-10-11T22:20:11.055Z|VMVR2C450218|2021/10/11 22:12:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.402,     0.819,     0.413,         0,17.374, 6.000,00000000
2021-10-11T22:20:12.088Z|VMVR2C450218|2021/10/11 22:12:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.395,     0.839,     0.325,         0,17.374, 6.000,00000000
2021-10-11T22:20:13.120Z|VMVR2C450218|2021/10/11 22:12:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.442,     0.798,     0.356,         0,17.374, 6.000,00000000
2021-10-11T22:20:14.153Z|VMVR2C450218|2021/10/11 22:12:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.445,     0.853,     0.434,         0,17.374, 6.000,00000000
2021-10-11T22:20:15.185Z|VMVR2C450218|2021/10/11 22:12:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.494,     0.784,     0.275,         0,17.374, 6.000,00000000
2021-10-11T22:20:16.218Z|VMVR2C450218|2021/10/11 22:12:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.459,     0.819,      0.34,         0,17.374, 6.000,00000000
2021-10-11T22:20:17.250Z|VMVR2C450218|2021/10/11 22:12:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.486,     0.819,     0.413,         0,17.374, 6.000,00000000
2021-10-11T22:20:18.283Z|VMVR2C450218|2021/10/11 22:12:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.452,     0.737,     0.354,         0,17.374, 6.000,00000000
2021-10-11T22:20:19.315Z|VMVR2C450218|2021/10/11 22:12:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.398,     0.726,     0.398,         0,17.374, 6.000,00000000
2021-10-11T22:20:20.348Z|VMVR2C450218|2021/10/11 22:12:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.447,     0.712,     0.272,         0,17.374, 6.000,00000000
2021-10-11T22:20:21.380Z|VMVR2C450218|2021/10/11 22:12:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.404,     0.931,     0.407,         0,17.374, 6.000,00000000
2021-10-11T22:20:22.413Z|VMVR2C450218|2021/10/11 22:12:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.479,     0.642,     0.423,         0,17.374, 6.000,00000000
2021-10-11T22:20:23.445Z|VMVR2C450218|2021/10/11 22:12:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.414,     0.802,     0.383,         0,17.374, 6.000,00000000
2021-10-11T22:20:24.478Z|VMVR2C450218|2021/10/11 22:12:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.436,     0.701,      0.46,         0,17.374, 6.000,00000000
2021-10-11T22:20:25.510Z|VMVR2C450218|2021/10/11 22:12:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.345,     0.825,     0.426,         0,17.374, 6.000,00000000
2021-10-11T22:20:26.543Z|VMVR2C450218|2021/10/11 22:12:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.45,     0.694,     0.545,         0,17.374, 6.000,00000000
2021-10-11T22:20:27.575Z|VMVR2C450218|2021/10/11 22:12:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.376,     0.707,     0.433,         0,17.374, 6.000,00000000
2021-10-11T22:20:28.608Z|VMVR2C450218|2021/10/11 22:12:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.423,     0.703,     0.434,         0,17.374, 6.000,00000000
2021-10-11T22:20:29.640Z|VMVR2C450218|2021/10/11 22:12:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.379,     0.728,     0.421,         0,17.374, 6.000,00000000
2021-10-11T22:20:30.673Z|VMVR2C450218|2021/10/11 22:12:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.466,     0.774,      0.42,         0,17.374, 6.000,00000000
2021-10-11T22:20:31.705Z|VMVR2C450218|2021/10/11 22:12:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.343,     0.776,     0.338,         0,17.374, 6.000,00000000
2021-10-11T22:20:32.738Z|VMVR2C450218|2021/10/11 22:12:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.443,     0.722,     0.411,         0,17.374, 6.000,00000000
2021-10-11T22:20:33.770Z|VMVR2C450218|2021/10/11 22:12:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.395,     0.772,     0.375,         0,17.374, 6.000,00000000
2021-10-11T22:20:34.802Z|VMVR2C450218|2021/10/11 22:12:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.451,     0.711,     0.322,         0,17.374, 6.000,00000000
2021-10-11T22:20:35.835Z|VMVR2C450218|2021/10/11 22:12:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.471,     0.778,      0.38,         0,17.374, 6.000,00000000
2021-10-11T22:20:36.867Z|VMVR2C450218|2021/10/11 22:12:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.455,     0.615,     0.462,         0,17.374, 6.000,00000000
2021-10-11T22:20:37.900Z|VMVR2C450218|2021/10/11 22:12:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.393,     0.703,     0.494,         0,17.374, 6.000,00000000
2021-10-11T22:20:39.048Z|VMVR2C450218|2021/10/11 22:12:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.455,     0.785,     0.428,         0,17.374, 6.000,00000000
2021-10-11T22:20:39.965Z|VMVR2C450218|2021/10/11 22:12:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.388,     0.862,     0.442,         0,17.374, 6.000,00000000
2021-10-11T22:20:40.997Z|VMVR2C450218|2021/10/11 22:12:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.351,     0.831,     0.363,         0,17.374, 6.000,00000000
2021-10-11T22:20:42.030Z|VMVR2C450218|2021/10/11 22:12:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.446,     0.712,     0.395,         0,17.374, 6.000,00000000
2021-10-11T22:20:43.062Z|VMVR2C450218|2021/10/11 22:12:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.483,     0.797,     0.392,         0,17.374, 6.000,00000000
2021-10-11T22:20:44.095Z|VMVR2C450218|2021/10/11 22:12:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.403,     0.767,     0.383,         0,17.374, 6.000,00000000
2021-10-11T22:20:45.127Z|VMVR2C450218|2021/10/11 22:12:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.424,     0.779,     0.455,         0,17.374, 6.000,00000000
2021-10-11T22:20:46.160Z|VMVR2C450218|2021/10/11 22:13:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.481,     0.644,     0.401,         0,17.374, 6.000,00000000
2021-10-11T22:20:47.192Z|VMVR2C450218|2021/10/11 22:13:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.473,     0.869,     0.471,         0,17.374, 6.000,00000000
2021-10-11T22:20:48.225Z|VMVR2C450218|2021/10/11 22:13:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.439,     0.852,     0.523,         0,17.374, 6.000,00000000
2021-10-11T22:20:49.257Z|VMVR2C450218|2021/10/11 22:13:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.525,     0.701,     0.286,         0,17.374, 6.000,00000000
2021-10-11T22:20:50.290Z|VMVR2C450218|2021/10/11 22:13:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.601,      0.74,     0.468,         0,17.374, 6.000,00000000
2021-10-11T22:20:51.322Z|VMVR2C450218|2021/10/11 22:13:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.333,     0.706,     0.406,         0,17.374, 6.000,00000000
2021-10-11T22:20:52.355Z|VMVR2C450218|2021/10/11 22:13:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.523,     0.749,     0.444,         0,17.374, 6.000,00000000
2021-10-11T22:20:53.387Z|VMVR2C450218|2021/10/11 22:13:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.44,     0.835,     0.463,         0,17.374, 6.000,00000000
2021-10-11T22:20:54.420Z|VMVR2C450218|2021/10/11 22:13:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.495,      0.83,      0.46,         0,17.374, 6.000,00000000
2021-10-11T22:20:55.452Z|VMVR2C450218|2021/10/11 22:13:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.48,     0.755,     0.455,         0,17.374, 6.000,00000000
2021-10-11T22:20:56.484Z|VMVR2C450218|2021/10/11 22:13:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.549,     0.763,     0.513,         0,17.374, 6.000,00000000
2021-10-11T22:20:57.517Z|VMVR2C450218|2021/10/11 22:13:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,       0.5,     0.757,      0.46,         0,17.374, 6.000,00000000
2021-10-11T22:20:58.549Z|VMVR2C450218|2021/10/11 22:13:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.539,     0.799,     0.572,         0,17.374, 6.000,00000000
2021-10-11T22:20:59.582Z|VMVR2C450218|2021/10/11 22:13:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.526,      0.78,     0.408,         0,17.374, 6.000,00000000
2021-10-11T22:21:00.614Z|VMVR2C450218|2021/10/11 22:13:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.277,      0.71,     0.446,         0,17.374, 6.000,00000000
2021-10-11T22:21:01.647Z|VMVR2C450218|2021/10/11 22:13:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.426,     0.824,     0.427,         0,17.374, 6.000,00000000
2021-10-11T22:21:02.679Z|VMVR2C450218|2021/10/11 22:13:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.628,     0.836,     0.466,         0,17.374, 6.000,00000000
2021-10-11T22:21:03.713Z|VMVR2C450218|2021/10/11 22:13:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.463,      0.75,      0.41,         0,17.374, 6.000,00000000
2021-10-11T22:21:04.744Z|VMVR2C450218|2021/10/11 22:13:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.673,     0.761,     0.455,         0,17.374, 6.000,00000000
2021-10-11T22:21:05.777Z|VMVR2C450218|2021/10/11 22:13:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.52,     0.817,     0.465,         0,17.374, 6.000,00000000
2021-10-11T22:21:06.809Z|VMVR2C450218|2021/10/11 22:13:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.558,     0.696,     0.546,         0,17.374, 6.000,00000000
2021-10-11T22:21:07.842Z|VMVR2C450218|2021/10/11 22:13:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.496,     0.828,     0.278,         0,17.374, 6.000,00000000
2021-10-11T22:21:08.874Z|VMVR2C450218|2021/10/11 22:13:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.444,     0.777,     0.502,         0,17.374, 6.000,00000000
2021-10-11T22:21:09.907Z|VMVR2C450218|2021/10/11 22:13:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.584,     0.867,     0.559,         0,17.374, 6.000,00000000
2021-10-11T22:21:10.939Z|VMVR2C450218|2021/10/11 22:13:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.521,     0.644,     0.481,         0,17.374, 6.000,00000000
2021-10-11T22:21:11.972Z|VMVR2C450218|2021/10/11 22:13:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.484,     0.793,     0.286,         0,17.374, 6.000,00000000
2021-10-11T22:21:13.095Z|VMVR2C450218|2021/10/11 22:13:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.45,     0.801,     0.463,         0,17.374, 6.000,00000000
2021-10-11T22:21:14.037Z|VMVR2C450218|2021/10/11 22:13:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.489,     0.888,     0.518,         0,17.374, 6.000,00000000
2021-10-11T22:21:15.069Z|VMVR2C450218|2021/10/11 22:13:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.547,     0.897,     0.417,         0,17.374, 6.000,00000000
2021-10-11T22:21:16.102Z|VMVR2C450218|2021/10/11 22:13:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.546,      0.78,     0.539,         0,17.374, 6.000,00000000
2021-10-11T22:21:17.134Z|VMVR2C450218|2021/10/11 22:13:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.469,     0.838,     0.493,         0,17.374, 6.000,00000000
2021-10-11T22:21:18.167Z|VMVR2C450218|2021/10/11 22:13:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.486,     0.778,     0.471,         0,17.374, 6.000,00000000
2021-10-11T22:21:19.199Z|VMVR2C450218|2021/10/11 22:13:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.53,     0.701,     0.462,         0,17.374, 6.000,00000000
2021-10-11T22:21:20.232Z|VMVR2C450218|2021/10/11 22:13:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.449,     0.753,     0.418,         0,17.374, 6.000,00000000
2021-10-11T22:21:21.264Z|VMVR2C450218|2021/10/11 22:13:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.451,     0.696,     0.382,         0,17.374, 6.000,00000000
2021-10-11T22:21:22.297Z|VMVR2C450218|2021/10/11 22:13:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.606,     0.867,      0.43,         0,17.374, 6.000,00000000
2021-10-11T22:21:23.329Z|VMVR2C450218|2021/10/11 22:13:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.563,      0.84,     0.386,         0,17.374, 6.000,00000000
2021-10-11T22:21:24.361Z|VMVR2C450218|2021/10/11 22:13:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.506,     0.787,     0.483,         0,17.374, 6.000,00000000
2021-10-11T22:21:25.394Z|VMVR2C450218|2021/10/11 22:13:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.418,     0.827,     0.459,         0,17.374, 6.000,00000000
2021-10-11T22:21:26.427Z|VMVR2C450218|2021/10/11 22:13:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.464,     0.807,     0.331,         0,17.374, 6.000,00000000
2021-10-11T22:21:27.580Z|VMVR2C450218|2021/10/11 22:13:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.529,     0.772,     0.475,         0,17.374, 6.000,00000000
2021-10-11T22:21:28.492Z|VMVR2C450218|2021/10/11 22:13:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.378,      0.78,      0.52,         0,17.374, 6.000,00000000
2021-10-11T22:21:29.524Z|VMVR2C450218|2021/10/11 22:13:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.57,     0.811,     0.546,         0,17.374, 6.000,00000000
2021-10-11T22:21:30.557Z|VMVR2C450218|2021/10/11 22:13:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.474,     0.841,     0.477,         0,17.374, 6.000,00000000
2021-10-11T22:21:31.589Z|VMVR2C450218|2021/10/11 22:13:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.583,     0.763,     0.459,         0,17.374, 6.000,00000000
2021-10-11T22:21:32.621Z|VMVR2C450218|2021/10/11 22:13:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.51,     0.838,     0.452,         0,17.374, 6.000,00000000
2021-10-11T22:21:33.654Z|VMVR2C450218|2021/10/11 22:13:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.618,     0.696,     0.371,         0,17.374, 6.000,00000000
2021-10-11T22:21:34.686Z|VMVR2C450218|2021/10/11 22:13:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.419,     0.726,     0.394,         0,17.374, 6.000,00000000
2021-10-11T22:21:35.719Z|VMVR2C450218|2021/10/11 22:13:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.428,     0.804,     0.404,         0,17.374, 6.000,00000000
2021-10-11T22:21:36.751Z|VMVR2C450218|2021/10/11 22:13:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.544,     0.862,     0.382,         0,17.374, 6.000,00000000
2021-10-11T22:21:37.784Z|VMVR2C450218|2021/10/11 22:13:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.39,     0.768,     0.521,         0,17.374, 6.000,00000000
2021-10-11T22:21:38.816Z|VMVR2C450218|2021/10/11 22:13:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.454,     0.909,     0.542,         0,17.374, 6.000,00000000
2021-10-11T22:21:39.849Z|VMVR2C450218|2021/10/11 22:13:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,       0.5,     0.851,     0.429,         0,17.374, 6.000,00000000
2021-10-11T22:21:40.881Z|VMVR2C450218|2021/10/11 22:13:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.439,     0.697,     0.462,         0,17.374, 6.000,00000000
2021-10-11T22:21:41.914Z|VMVR2C450218|2021/10/11 22:13:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.457,     0.631,     0.314,         0,17.374, 6.000,00000000
2021-10-11T22:21:42.946Z|VMVR2C450218|2021/10/11 22:13:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.373,     0.727,     0.464,         0,17.374, 6.000,00000000
2021-10-11T22:21:43.979Z|VMVR2C450218|2021/10/11 22:13:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.414,     0.796,     0.389,         0,17.374, 6.000,00000000
2021-10-11T22:21:45.011Z|VMVR2C450218|2021/10/11 22:13:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.385,      0.87,     0.552,         0,17.374, 6.000,00000000
2021-10-11T22:21:46.044Z|VMVR2C450218|2021/10/11 22:14:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.301,     0.834,     0.364,         0,17.374, 6.000,00000000
2021-10-11T22:21:47.076Z|VMVR2C450218|2021/10/11 22:14:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.457,     0.753,     0.509,         0,17.374, 6.000,00000000
2021-10-11T22:21:48.109Z|VMVR2C450218|2021/10/11 22:14:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.559,     0.784,     0.483,         0,17.374, 6.000,00000000
2021-10-11T22:21:49.141Z|VMVR2C450218|2021/10/11 22:14:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.696,     0.742,     0.469,         0,17.374, 6.000,00000000
2021-10-11T22:21:50.174Z|VMVR2C450218|2021/10/11 22:14:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.461,     0.804,      0.49,         0,17.374, 6.000,00000000
2021-10-11T22:21:51.206Z|VMVR2C450218|2021/10/11 22:14:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.556,     0.803,     0.527,         0,17.374, 6.000,00000000
2021-10-11T22:21:52.239Z|VMVR2C450218|2021/10/11 22:14:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.528,     0.887,     0.436,         0,17.374, 6.000,00000000
2021-10-11T22:21:53.271Z|VMVR2C450218|2021/10/11 22:14:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.41,     0.711,     0.398,         0,17.374, 6.000,00000000
2021-10-11T22:21:54.304Z|VMVR2C450218|2021/10/11 22:14:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.512,     0.755,     0.492,         0,17.374, 6.000,00000000
2021-10-11T22:21:55.336Z|VMVR2C450218|2021/10/11 22:14:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.615,     0.838,     0.437,         0,17.374, 6.000,00000000
2021-10-11T22:21:56.368Z|VMVR2C450218|2021/10/11 22:14:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.418,     0.812,     0.502,         0,17.374, 6.000,00000000
2021-10-11T22:21:57.401Z|VMVR2C450218|2021/10/11 22:14:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.489,      0.89,     0.517,         0,17.374, 6.000,00000000
2021-10-11T22:21:58.433Z|VMVR2C450218|2021/10/11 22:14:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.462,     0.882,     0.385,         0,17.370, 6.000,00000000
2021-10-11T22:21:59.466Z|VMVR2C450218|2021/10/11 22:14:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.493,      0.83,      0.38,         0,17.370, 6.000,00000000
2021-10-11T22:22:00.498Z|VMVR2C450218|2021/10/11 22:14:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.483,     0.775,     0.329,         0,17.374, 6.000,00000000
2021-10-11T22:22:01.531Z|VMVR2C450218|2021/10/11 22:14:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.528,     0.753,     0.374,         0,17.374, 6.000,00000000
2021-10-11T22:22:02.563Z|VMVR2C450218|2021/10/11 22:14:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.454,     0.815,     0.372,         0,17.374, 6.000,00000000
2021-10-11T22:22:03.596Z|VMVR2C450218|2021/10/11 22:14:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.427,      0.87,      0.47,         0,17.374, 6.000,00000000
2021-10-11T22:22:04.628Z|VMVR2C450218|2021/10/11 22:14:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.513,      0.71,     0.432,         0,17.374, 6.000,00000000
2021-10-11T22:22:05.661Z|VMVR2C450218|2021/10/11 22:14:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.463,     0.739,     0.484,         0,17.370, 6.000,00000000
2021-10-11T22:22:06.694Z|VMVR2C450218|2021/10/11 22:14:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.59,     0.712,     0.458,         0,17.374, 6.000,00000000
2021-10-11T22:22:07.726Z|VMVR2C450218|2021/10/11 22:14:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.572,     0.852,     0.508,         0,17.370, 6.000,00000000
2021-10-11T22:22:08.758Z|VMVR2C450218|2021/10/11 22:14:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.457,     0.754,     0.364,         0,17.370, 6.000,00000000
2021-10-11T22:22:09.791Z|VMVR2C450218|2021/10/11 22:14:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.48,     0.783,     0.476,         0,17.370, 6.000,00000000
2021-10-11T22:22:10.823Z|VMVR2C450218|2021/10/11 22:14:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.459,     0.787,     0.379,         0,17.370, 6.000,00000000
2021-10-11T22:22:11.856Z|VMVR2C450218|2021/10/11 22:14:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.53,     0.687,     0.359,         0,17.374, 6.000,00000000
2021-10-11T22:22:12.888Z|VMVR2C450218|2021/10/11 22:14:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.365,      0.87,     0.403,         0,17.374, 6.000,00000000
2021-10-11T22:22:13.921Z|VMVR2C450218|2021/10/11 22:14:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.411,     0.732,     0.454,         0,17.370, 6.000,00000000
2021-10-11T22:22:14.953Z|VMVR2C450218|2021/10/11 22:14:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.443,     0.749,     0.463,         0,17.374, 6.000,00000000
2021-10-11T22:22:15.986Z|VMVR2C450218|2021/10/11 22:14:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.558,     0.908,     0.374,         0,17.374, 6.000,00000000
2021-10-11T22:22:17.018Z|VMVR2C450218|2021/10/11 22:14:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.511,     0.891,     0.428,         0,17.370, 6.000,00000000
2021-10-11T22:22:18.051Z|VMVR2C450218|2021/10/11 22:14:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.438,     0.655,     0.505,         0,17.374, 6.000,00000000
2021-10-11T22:22:19.083Z|VMVR2C450218|2021/10/11 22:14:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.542,     0.807,     0.357,         0,17.374, 6.000,00000000
2021-10-11T22:22:20.116Z|VMVR2C450218|2021/10/11 22:14:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.401,     0.827,     0.464,         0,17.370, 6.000,00000000
2021-10-11T22:22:21.148Z|VMVR2C450218|2021/10/11 22:14:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.416,     0.825,     0.423,         0,17.370, 6.000,00000000
2021-10-11T22:22:22.181Z|VMVR2C450218|2021/10/11 22:14:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.432,     0.842,     0.611,         0,17.370, 6.000,00000000
2021-10-11T22:22:23.213Z|VMVR2C450218|2021/10/11 22:14:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.535,     0.723,      0.41,         0,17.374, 6.000,00000000
2021-10-11T22:22:24.245Z|VMVR2C450218|2021/10/11 22:14:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.503,     0.816,     0.499,         0,17.370, 6.000,00000000
2021-10-11T22:22:25.278Z|VMVR2C450218|2021/10/11 22:14:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.593,     0.709,     0.553,         0,17.374, 6.000,00000000
2021-10-11T22:22:26.311Z|VMVR2C450218|2021/10/11 22:14:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.664,     0.876,     0.378,         0,17.374, 6.000,00000000
2021-10-11T22:22:27.343Z|VMVR2C450218|2021/10/11 22:14:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.532,     0.848,     0.538,         0,17.374, 6.000,00000000
2021-10-11T22:22:28.376Z|VMVR2C450218|2021/10/11 22:14:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.492,     0.817,     0.383,         0,17.374, 6.000,00000000
2021-10-11T22:22:29.408Z|VMVR2C450218|2021/10/11 22:14:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.497,     0.812,      0.45,         0,17.370, 6.000,00000000
2021-10-11T22:22:30.441Z|VMVR2C450218|2021/10/11 22:14:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.435,     0.781,     0.463,         0,17.374, 6.000,00000000
2021-10-11T22:22:31.473Z|VMVR2C450218|2021/10/11 22:14:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.517,     0.807,     0.487,         0,17.374, 6.000,00000000
2021-10-11T22:22:32.505Z|VMVR2C450218|2021/10/11 22:14:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.08,     0.546,     0.715,     0.453,         0,17.374, 6.000,00000000
2021-10-11T22:22:33.538Z|VMVR2C450218|2021/10/11 22:14:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.495,     0.705,     0.572,         0,17.374, 6.000,00000000
2021-10-11T22:22:34.570Z|VMVR2C450218|2021/10/11 22:14:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.546,     0.887,     0.444,         0,17.370, 6.000,00000000
2021-10-11T22:22:35.603Z|VMVR2C450218|2021/10/11 22:14:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.534,     0.677,       0.5,         0,17.374, 6.000,00000000
2021-10-11T22:22:36.635Z|VMVR2C450218|2021/10/11 22:14:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.439,     0.838,     0.544,         0,17.374, 6.000,00000000
2021-10-11T22:22:37.668Z|VMVR2C450218|2021/10/11 22:14:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.463,     0.782,     0.515,         0,17.374, 6.000,00000000
2021-10-11T22:22:38.700Z|VMVR2C450218|2021/10/11 22:14:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.438,     0.764,     0.369,         0,17.374, 6.000,00000000
2021-10-11T22:22:39.733Z|VMVR2C450218|2021/10/11 22:14:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.331,     0.654,     0.428,         0,17.374, 6.000,00000000
2021-10-11T22:22:40.765Z|VMVR2C450218|2021/10/11 22:14:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.493,     0.837,     0.357,         0,17.374, 6.000,00000000
2021-10-11T22:22:41.798Z|VMVR2C450218|2021/10/11 22:14:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.629,      0.83,     0.439,         0,17.374, 6.000,00000000
2021-10-11T22:22:42.830Z|VMVR2C450218|2021/10/11 22:14:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.526,     0.766,     0.491,         0,17.374, 6.000,00000000
2021-10-11T22:22:43.863Z|VMVR2C450218|2021/10/11 22:14:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.536,     0.852,     0.499,         0,17.374, 6.000,00000000
2021-10-11T22:22:44.895Z|VMVR2C450218|2021/10/11 22:14:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.343,     0.626,     0.422,         0,17.374, 6.000,00000000
2021-10-11T22:22:45.928Z|VMVR2C450218|2021/10/11 22:14:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.453,     0.766,     0.425,         0,17.374, 6.000,00000000
2021-10-11T22:22:46.960Z|VMVR2C450218|2021/10/11 22:15:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.489,     0.855,      0.49,         0,17.374, 6.000,00000000
2021-10-11T22:22:47.993Z|VMVR2C450218|2021/10/11 22:15:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.54,     0.742,     0.582,         0,17.374, 6.000,00000000
2021-10-11T22:22:49.025Z|VMVR2C450218|2021/10/11 22:15:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.526,     0.789,     0.436,         0,17.370, 6.000,00000000
2021-10-11T22:22:50.058Z|VMVR2C450218|2021/10/11 22:15:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.485,     0.835,     0.457,         0,17.374, 6.000,00000000
2021-10-11T22:22:51.090Z|VMVR2C450218|2021/10/11 22:15:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.437,     0.651,     0.495,         0,17.374, 6.000,00000000
2021-10-11T22:22:52.122Z|VMVR2C450218|2021/10/11 22:15:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.581,     0.877,     0.509,         0,17.374, 6.000,00000000
2021-10-11T22:22:53.155Z|VMVR2C450218|2021/10/11 22:15:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.559,     0.743,     0.552,         0,17.374, 6.000,00000000
2021-10-11T22:22:54.188Z|VMVR2C450218|2021/10/11 22:15:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.551,     0.784,      0.38,         0,17.374, 6.000,00000000
2021-10-11T22:22:55.220Z|VMVR2C450218|2021/10/11 22:15:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.487,     0.775,     0.501,         0,17.374, 6.000,00000000
2021-10-11T22:22:56.252Z|VMVR2C450218|2021/10/11 22:15:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.294,     0.865,     0.465,         0,17.374, 6.000,00000000
2021-10-11T22:22:57.285Z|VMVR2C450218|2021/10/11 22:15:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.372,     0.707,     0.541,         0,17.377, 6.000,00000000
2021-10-11T22:22:58.317Z|VMVR2C450218|2021/10/11 22:15:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.516,     0.788,     0.401,         0,17.374, 6.000,00000000
2021-10-11T22:22:59.350Z|VMVR2C450218|2021/10/11 22:15:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.45,     0.744,     0.446,         0,17.374, 6.000,00000000
2021-10-11T22:23:00.382Z|VMVR2C450218|2021/10/11 22:15:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.466,     0.558,      0.39,         0,17.374, 6.000,00000000
2021-10-11T22:23:01.415Z|VMVR2C450218|2021/10/11 22:15:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.376,     0.765,     0.347,         0,17.374, 6.000,00000000
2021-10-11T22:23:02.447Z|VMVR2C450218|2021/10/11 22:15:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.567,     0.755,     0.471,         0,17.374, 6.000,00000000
2021-10-11T22:23:03.480Z|VMVR2C450218|2021/10/11 22:15:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.49,      0.76,     0.554,         0,17.374, 6.000,00000000
2021-10-11T22:23:04.512Z|VMVR2C450218|2021/10/11 22:15:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.617,     0.919,     0.601,         0,17.374, 6.000,00000000
2021-10-11T22:23:05.545Z|VMVR2C450218|2021/10/11 22:15:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.485,     0.728,     0.405,         0,17.374, 6.000,00000000
2021-10-11T22:23:06.577Z|VMVR2C450218|2021/10/11 22:15:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.513,     0.829,     0.449,         0,17.374, 6.000,00000000
2021-10-11T22:23:07.610Z|VMVR2C450218|2021/10/11 22:15:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.534,     0.778,      0.39,         0,17.374, 6.000,00000000
2021-10-11T22:23:08.642Z|VMVR2C450218|2021/10/11 22:15:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.495,     0.719,     0.465,         0,17.374, 6.000,00000000
2021-10-11T22:23:09.675Z|VMVR2C450218|2021/10/11 22:15:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.468,     0.827,     0.475,         0,17.374, 6.000,00000000
2021-10-11T22:23:10.707Z|VMVR2C450218|2021/10/11 22:15:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.566,     0.665,      0.46,         0,17.374, 6.000,00000000
2021-10-11T22:23:11.740Z|VMVR2C450218|2021/10/11 22:15:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.577,     0.797,     0.386,         0,17.374, 6.000,00000000
2021-10-11T22:23:12.772Z|VMVR2C450218|2021/10/11 22:15:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.534,     0.748,     0.397,         0,17.374, 6.000,00000000
2021-10-11T22:23:13.805Z|VMVR2C450218|2021/10/11 22:15:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.533,     0.917,      0.42,         0,17.374, 6.000,00000000
2021-10-11T22:23:14.837Z|VMVR2C450218|2021/10/11 22:15:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.445,     0.806,     0.424,         0,17.374, 6.000,00000000
2021-10-11T22:23:15.870Z|VMVR2C450218|2021/10/11 22:15:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.582,      0.75,     0.533,         0,17.374, 6.000,00000000
2021-10-11T22:23:16.902Z|VMVR2C450218|2021/10/11 22:15:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.539,      0.73,     0.466,         0,17.374, 6.000,00000000
2021-10-11T22:23:17.935Z|VMVR2C450218|2021/10/11 22:15:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.46,     0.737,      0.44,         0,17.377, 6.000,00000000
2021-10-11T22:23:18.967Z|VMVR2C450218|2021/10/11 22:15:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.429,     0.825,     0.524,         0,17.377, 6.000,00000000
2021-10-11T22:23:20.000Z|VMVR2C450218|2021/10/11 22:15:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.48,      0.74,     0.442,         0,17.374, 6.000,00000000
2021-10-11T22:23:21.032Z|VMVR2C450218|2021/10/11 22:15:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.458,     0.896,     0.508,         0,17.374, 6.000,00000000
2021-10-11T22:23:22.065Z|VMVR2C450218|2021/10/11 22:15:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.532,      0.76,      0.63,         0,17.377, 6.000,00000000
2021-10-11T22:23:23.097Z|VMVR2C450218|2021/10/11 22:15:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.537,     0.796,     0.498,         0,17.374, 6.000,00000000
2021-10-11T22:23:24.129Z|VMVR2C450218|2021/10/11 22:15:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.489,     0.862,     0.512,         0,17.374, 6.000,00000000
2021-10-11T22:23:25.162Z|VMVR2C450218|2021/10/11 22:15:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.514,     0.756,     0.423,         0,17.377, 6.000,00000000
2021-10-11T22:23:26.194Z|VMVR2C450218|2021/10/11 22:15:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.387,     0.841,       0.4,         0,17.374, 6.000,00000000
2021-10-11T22:23:27.227Z|VMVR2C450218|2021/10/11 22:15:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.502,      0.73,     0.452,         0,17.374, 6.000,00000000
2021-10-11T22:23:28.259Z|VMVR2C450218|2021/10/11 22:15:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.434,     0.794,     0.311,         0,17.377, 6.000,00000000
2021-10-11T22:23:29.292Z|VMVR2C450218|2021/10/11 22:15:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.477,     0.822,     0.487,         0,17.377, 6.000,00000000
2021-10-11T22:23:30.324Z|VMVR2C450218|2021/10/11 22:15:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.501,     0.813,     0.518,         0,17.377, 6.000,00000000
2021-10-11T22:23:31.357Z|VMVR2C450218|2021/10/11 22:15:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.448,     0.781,     0.418,         0,17.377, 6.000,00000000
2021-10-11T22:23:32.389Z|VMVR2C450218|2021/10/11 22:15:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.489,      0.73,     0.446,         0,17.374, 6.000,00000000
2021-10-11T22:23:33.422Z|VMVR2C450218|2021/10/11 22:15:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.284,     0.817,     0.499,         0,17.377, 6.000,00000000
2021-10-11T22:23:34.454Z|VMVR2C450218|2021/10/11 22:15:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.494,     0.695,     0.548,         0,17.377, 6.000,00000000
2021-10-11T22:23:35.487Z|VMVR2C450218|2021/10/11 22:15:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.474,     0.725,     0.449,         0,17.377, 6.000,00000000
2021-10-11T22:23:36.519Z|VMVR2C450218|2021/10/11 22:15:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.393,     0.812,     0.445,         0,17.374, 6.000,00000000
2021-10-11T22:23:37.552Z|VMVR2C450218|2021/10/11 22:15:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.45,     0.839,     0.373,         0,17.380, 6.000,00000000
2021-10-11T22:23:38.584Z|VMVR2C450218|2021/10/11 22:15:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.572,     0.812,     0.394,         0,17.377, 6.000,00000000
2021-10-11T22:23:39.617Z|VMVR2C450218|2021/10/11 22:15:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.498,     0.826,     0.493,         0,17.377, 6.000,00000000
2021-10-11T22:23:40.649Z|VMVR2C450218|2021/10/11 22:15:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.433,     0.751,       0.6,         0,17.377, 6.000,00000000
2021-10-11T22:23:41.682Z|VMVR2C450218|2021/10/11 22:15:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.379,     0.769,     0.449,         0,17.380, 6.000,00000000
2021-10-11T22:23:42.714Z|VMVR2C450218|2021/10/11 22:15:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.545,     0.906,     0.414,         0,17.380, 6.000,00000000
2021-10-11T22:23:43.747Z|VMVR2C450218|2021/10/11 22:15:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.421,     0.849,     0.531,         0,17.380, 6.000,00000000
2021-10-11T22:23:44.779Z|VMVR2C450218|2021/10/11 22:15:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.395,     0.784,     0.487,         0,17.377, 6.000,00000000
2021-10-11T22:23:45.812Z|VMVR2C450218|2021/10/11 22:15:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.528,     0.878,     0.394,         0,17.377, 6.000,00000000
2021-10-11T22:23:46.844Z|VMVR2C450218|2021/10/11 22:16:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.559,     0.729,     0.658,         0,17.380, 6.000,00000000
2021-10-11T22:23:47.877Z|VMVR2C450218|2021/10/11 22:16:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.443,     0.841,      0.42,         0,17.377, 6.000,00000000
2021-10-11T22:23:48.909Z|VMVR2C450218|2021/10/11 22:16:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.427,     0.802,     0.461,         0,17.380, 6.000,00000000
2021-10-11T22:23:49.942Z|VMVR2C450218|2021/10/11 22:16:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.535,     0.699,     0.489,         0,17.377, 6.000,00000000
2021-10-11T22:23:50.974Z|VMVR2C450218|2021/10/11 22:16:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.472,     0.888,     0.474,         0,17.377, 6.000,00000000
2021-10-11T22:23:52.006Z|VMVR2C450218|2021/10/11 22:16:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.358,     0.787,     0.394,         0,17.377, 6.000,00000000
2021-10-11T22:23:53.039Z|VMVR2C450218|2021/10/11 22:16:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,      0.54,     0.704,     0.511,         0,17.380, 6.000,00000000
2021-10-11T22:23:54.074Z|VMVR2C450218|2021/10/11 22:16:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.504,     0.952,     0.438,         0,17.377, 6.000,00000000
2021-10-11T22:23:55.104Z|VMVR2C450218|2021/10/11 22:16:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.544,      0.74,     0.573,         0,17.377, 6.000,00000000
2021-10-11T22:23:56.137Z|VMVR2C450218|2021/10/11 22:16:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.54,     0.745,     0.388,         0,17.377, 6.000,00000000
2021-10-11T22:23:57.169Z|VMVR2C450218|2021/10/11 22:16:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.523,     0.828,     0.548,         0,17.377, 6.000,00000000
2021-10-11T22:23:58.201Z|VMVR2C450218|2021/10/11 22:16:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.421,     0.743,     0.501,         0,17.377, 6.000,00000000
2021-10-11T22:23:59.234Z|VMVR2C450218|2021/10/11 22:16:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.489,     0.754,      0.36,         0,17.377, 6.000,00000000
2021-10-11T22:24:00.266Z|VMVR2C450218|2021/10/11 22:16:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.507,     0.743,     0.515,         0,17.380, 6.000,00000000
2021-10-11T22:24:01.299Z|VMVR2C450218|2021/10/11 22:16:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.635,      0.93,     0.435,         0,17.377, 6.000,00000000
2021-10-11T22:24:02.331Z|VMVR2C450218|2021/10/11 22:16:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.51,     0.802,     0.407,         0,17.377, 6.000,00000000
2021-10-11T22:24:03.364Z|VMVR2C450218|2021/10/11 22:16:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.568,     0.787,     0.522,         0,17.377, 6.000,00000000
2021-10-11T22:24:04.396Z|VMVR2C450218|2021/10/11 22:16:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.565,     0.814,     0.308,         0,17.377, 6.000,00000000
2021-10-11T22:24:05.429Z|VMVR2C450218|2021/10/11 22:16:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.563,     0.807,     0.455,         0,17.377, 6.000,00000000
2021-10-11T22:24:06.461Z|VMVR2C450218|2021/10/11 22:16:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.564,     0.736,     0.395,         0,17.377, 6.000,00000000
2021-10-11T22:24:07.494Z|VMVR2C450218|2021/10/11 22:16:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.466,     0.818,     0.482,         0,17.377, 6.000,00000000
2021-10-11T22:24:08.526Z|VMVR2C450218|2021/10/11 22:16:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,      0.45,     0.757,      0.42,         0,17.377, 6.000,00000000
2021-10-11T22:24:09.559Z|VMVR2C450218|2021/10/11 22:16:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.452,     0.687,     0.497,         0,17.377, 6.000,00000000
2021-10-11T22:24:10.591Z|VMVR2C450218|2021/10/11 22:16:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.478,     0.815,     0.598,         0,17.377, 6.000,00000000
2021-10-11T22:24:11.624Z|VMVR2C450218|2021/10/11 22:16:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.585,     0.772,     0.588,         0,17.377, 6.000,00000000
2021-10-11T22:24:12.656Z|VMVR2C450218|2021/10/11 22:16:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.498,     0.719,     0.448,         0,17.377, 6.000,00000000
2021-10-11T22:24:13.689Z|VMVR2C450218|2021/10/11 22:16:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.536,     0.814,     0.441,         0,17.377, 6.000,00000000
2021-10-11T22:24:14.721Z|VMVR2C450218|2021/10/11 22:16:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.561,     0.704,     0.517,         0,17.377, 6.000,00000000
2021-10-11T22:24:15.754Z|VMVR2C450218|2021/10/11 22:16:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.467,     0.794,      0.41,         0,17.377, 6.000,00000000
2021-10-11T22:24:16.797Z|VMVR2C450218|2021/10/11 22:16:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.534,     0.737,      0.44,         0,17.377, 6.000,00000000
2021-10-11T22:24:17.819Z|VMVR2C450218|2021/10/11 22:16:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.431,     0.842,     0.372,         0,17.377, 6.000,00000000
2021-10-11T22:24:18.851Z|VMVR2C450218|2021/10/11 22:16:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.448,     0.712,     0.446,         0,17.377, 6.000,00000000
2021-10-11T22:24:19.883Z|VMVR2C450218|2021/10/11 22:16:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.451,     0.827,     0.547,         0,17.377, 6.000,00000000
2021-10-11T22:24:20.916Z|VMVR2C450218|2021/10/11 22:16:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.367,     0.879,     0.487,         0,17.377, 6.000,00000000
2021-10-11T22:24:21.949Z|VMVR2C450218|2021/10/11 22:16:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.465,     0.854,     0.616,         0,17.377, 6.000,00000000
2021-10-11T22:24:22.981Z|VMVR2C450218|2021/10/11 22:16:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.502,     0.766,     0.481,         0,17.377, 6.000,00000000
2021-10-11T22:24:24.013Z|VMVR2C450218|2021/10/11 22:16:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.587,     0.766,     0.491,         0,17.377, 6.000,00000000
2021-10-11T22:24:25.046Z|VMVR2C450218|2021/10/11 22:16:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.546,     0.788,     0.393,         0,17.377, 6.000,00000000
2021-10-11T22:24:26.079Z|VMVR2C450218|2021/10/11 22:16:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.595,     0.711,     0.468,         0,17.377, 6.000,00000000
2021-10-11T22:24:27.111Z|VMVR2C450218|2021/10/11 22:16:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.486,     0.713,     0.401,         0,17.377, 6.000,00000000
2021-10-11T22:24:28.143Z|VMVR2C450218|2021/10/11 22:16:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.571,     0.852,      0.43,         0,17.377, 6.000,00000000
2021-10-11T22:24:29.176Z|VMVR2C450218|2021/10/11 22:16:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.614,     0.763,     0.411,         0,17.377, 6.000,00000000
2021-10-11T22:24:30.208Z|VMVR2C450218|2021/10/11 22:16:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.563,     0.747,     0.503,         0,17.377, 6.000,00000000
2021-10-11T22:24:31.241Z|VMVR2C450218|2021/10/11 22:16:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.427,     0.792,     0.487,         0,17.377, 6.000,00000000
2021-10-11T22:24:32.273Z|VMVR2C450218|2021/10/11 22:16:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.534,     0.732,     0.393,         0,17.377, 6.000,00000000
2021-10-11T22:24:33.320Z|VMVR2C450218|2021/10/11 22:16:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,      0.42,     0.684,     0.433,         0,17.377, 6.000,00000000
2021-10-11T22:24:34.452Z|VMVR2C450218|2021/10/11 22:16:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.386,     0.682,     0.559,         0,17.377, 6.000,00000000
2021-10-11T22:24:35.371Z|VMVR2C450218|2021/10/11 22:16:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.483,      0.74,     0.418,         0,17.377, 6.000,00000000
2021-10-11T22:24:36.403Z|VMVR2C450218|2021/10/11 22:16:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.51,     0.781,     0.467,         0,17.377, 6.000,00000000
2021-10-11T22:24:37.436Z|VMVR2C450218|2021/10/11 22:16:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.435,     0.791,     0.533,         0,17.377, 6.000,00000000
2021-10-11T22:24:38.468Z|VMVR2C450218|2021/10/11 22:16:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.619,      0.91,     0.457,         0,17.377, 6.000,00000000
2021-10-11T22:24:39.501Z|VMVR2C450218|2021/10/11 22:16:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.461,     0.738,      0.58,         0,17.380, 6.000,00000000
2021-10-11T22:24:40.533Z|VMVR2C450218|2021/10/11 22:16:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.536,      0.86,     0.508,         0,17.377, 6.000,00000000
2021-10-11T22:24:41.566Z|VMVR2C450218|2021/10/11 22:16:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.496,     0.812,     0.519,         0,17.380, 6.000,00000000
2021-10-11T22:24:42.598Z|VMVR2C450218|2021/10/11 22:16:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.505,     0.809,     0.491,         0,17.377, 6.000,00000000
2021-10-11T22:24:43.631Z|VMVR2C450218|2021/10/11 22:16:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.437,     0.775,     0.384,         0,17.377, 6.000,00000000
2021-10-11T22:24:44.663Z|VMVR2C450218|2021/10/11 22:16:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.508,     0.845,     0.436,         0,17.377, 6.000,00000000
2021-10-11T22:24:45.696Z|VMVR2C450218|2021/10/11 22:16:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.448,      0.83,     0.434,         0,17.377, 6.000,00000000
2021-10-11T22:24:46.728Z|VMVR2C450218|2021/10/11 22:17:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.494,     0.821,     0.509,         0,17.377, 6.000,00000000
2021-10-11T22:24:47.761Z|VMVR2C450218|2021/10/11 22:17:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.479,     0.743,     0.544,         0,17.377, 6.000,00000000
2021-10-11T22:24:48.793Z|VMVR2C450218|2021/10/11 22:17:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.451,     0.793,     0.446,         0,17.377, 6.000,00000000
2021-10-11T22:24:49.826Z|VMVR2C450218|2021/10/11 22:17:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.526,     0.805,     0.498,         0,17.377, 6.000,00000000
2021-10-11T22:24:50.858Z|VMVR2C450218|2021/10/11 22:17:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.569,     0.789,       0.5,         0,17.377, 6.000,00000000
2021-10-11T22:24:51.890Z|VMVR2C450218|2021/10/11 22:17:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.324,     0.722,     0.476,         0,17.377, 6.000,00000000
2021-10-11T22:24:52.923Z|VMVR2C450218|2021/10/11 22:17:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.489,     0.731,      0.38,         0,17.377, 6.000,00000000
2021-10-11T22:24:53.955Z|VMVR2C450218|2021/10/11 22:17:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.351,     0.809,     0.438,         0,17.380, 6.000,00000000
2021-10-11T22:24:54.988Z|VMVR2C450218|2021/10/11 22:17:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.543,     0.783,     0.358,         0,17.380, 6.000,00000000
2021-10-11T22:24:56.020Z|VMVR2C450218|2021/10/11 22:17:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.538,     0.876,     0.458,         0,17.380, 6.000,00000000
2021-10-11T22:24:57.053Z|VMVR2C450218|2021/10/11 22:17:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.524,     0.852,      0.54,         0,17.377, 6.000,00000000
2021-10-11T22:24:58.085Z|VMVR2C450218|2021/10/11 22:17:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.524,      0.85,       0.5,         0,17.380, 6.000,00000000
2021-10-11T22:24:59.118Z|VMVR2C450218|2021/10/11 22:17:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.536,     0.844,     0.546,         0,17.377, 6.000,00000000
2021-10-11T22:25:00.150Z|VMVR2C450218|2021/10/11 22:17:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.59,     0.902,     0.428,         0,17.380, 6.000,00000000
2021-10-11T22:25:01.183Z|VMVR2C450218|2021/10/11 22:17:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.462,     0.871,     0.422,         0,17.380, 6.000,00000000
2021-10-11T22:25:02.215Z|VMVR2C450218|2021/10/11 22:17:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.536,     0.741,     0.381,         0,17.377, 6.000,00000000
2021-10-11T22:25:03.248Z|VMVR2C450218|2021/10/11 22:17:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.433,     0.764,     0.328,         0,17.380, 6.000,00000000
2021-10-11T22:25:04.280Z|VMVR2C450218|2021/10/11 22:17:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.567,     0.853,     0.449,         0,17.377, 6.000,00000000
2021-10-11T22:25:05.313Z|VMVR2C450218|2021/10/11 22:17:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.524,     0.764,     0.521,         0,17.380, 6.000,00000000
2021-10-11T22:25:06.345Z|VMVR2C450218|2021/10/11 22:17:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,      0.58,     0.791,     0.352,         0,17.377, 6.000,00000000
2021-10-11T22:25:07.378Z|VMVR2C450218|2021/10/11 22:17:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.526,     0.851,     0.517,         0,17.377, 6.000,00000000
2021-10-11T22:25:08.411Z|VMVR2C450218|2021/10/11 22:17:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.522,     0.723,     0.472,         0,17.380, 6.000,00000000
2021-10-11T22:25:09.443Z|VMVR2C450218|2021/10/11 22:17:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.506,     0.818,     0.478,         0,17.380, 6.000,00000000
2021-10-11T22:25:10.475Z|VMVR2C450218|2021/10/11 22:17:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.535,     0.836,     0.343,         0,17.384, 6.000,00000000
2021-10-11T22:25:11.508Z|VMVR2C450218|2021/10/11 22:17:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.542,      0.87,     0.423,         0,17.380, 6.000,00000000
2021-10-11T22:25:12.540Z|VMVR2C450218|2021/10/11 22:17:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.553,     0.855,     0.459,         0,17.380, 6.000,00000000
2021-10-11T22:25:13.573Z|VMVR2C450218|2021/10/11 22:17:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.44,     0.811,     0.519,         0,17.380, 6.000,00000000
2021-10-11T22:25:14.605Z|VMVR2C450218|2021/10/11 22:17:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.577,     0.813,     0.412,         0,17.380, 6.000,00000000
2021-10-11T22:25:15.638Z|VMVR2C450218|2021/10/11 22:17:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.483,     0.691,     0.445,         0,17.380, 6.000,00000000
2021-10-11T22:25:16.670Z|VMVR2C450218|2021/10/11 22:17:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.491,     0.842,     0.524,         0,17.380, 6.000,00000000
2021-10-11T22:25:17.703Z|VMVR2C450218|2021/10/11 22:17:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.64,     0.898,     0.593,         0,17.377, 6.000,00000000
2021-10-11T22:25:18.735Z|VMVR2C450218|2021/10/11 22:17:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.615,     0.919,     0.596,         0,17.380, 6.000,00000000
2021-10-11T22:25:19.767Z|VMVR2C450218|2021/10/11 22:17:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.561,     0.945,     0.512,         0,17.380, 6.000,00000000
2021-10-11T22:25:20.801Z|VMVR2C450218|2021/10/11 22:17:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.568,     0.876,     0.604,         0,17.377, 6.000,00000000
2021-10-11T22:25:21.832Z|VMVR2C450218|2021/10/11 22:17:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.618,     0.965,     0.492,         0,17.380, 6.000,00000000
2021-10-11T22:25:22.865Z|VMVR2C450218|2021/10/11 22:17:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.564,     0.803,     0.642,         0,17.380, 6.000,00000000
2021-10-11T22:25:23.898Z|VMVR2C450218|2021/10/11 22:17:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.531,     0.944,     0.538,         0,17.377, 6.000,00000000
2021-10-11T22:25:24.930Z|VMVR2C450218|2021/10/11 22:17:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.612,     0.774,     0.602,         0,17.380, 6.000,00000000
2021-10-11T22:25:25.962Z|VMVR2C450218|2021/10/11 22:17:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.565,     0.825,     0.723,         0,17.380, 6.000,00000000
2021-10-11T22:25:26.995Z|VMVR2C450218|2021/10/11 22:17:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.567,     0.935,     0.556,         0,17.380, 6.000,00000000
2021-10-11T22:25:28.027Z|VMVR2C450218|2021/10/11 22:17:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.64,     0.755,     0.641,    0.0314,17.380, 6.000,00000000
2021-10-11T22:25:29.060Z|VMVR2C450218|2021/10/11 22:17:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.602,      0.78,     0.563,         0,17.380, 6.000,00000000
2021-10-11T22:25:30.092Z|VMVR2C450218|2021/10/11 22:17:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.604,     0.936,     0.743,         0,17.380, 6.000,00000000
2021-10-11T22:25:31.125Z|VMVR2C450218|2021/10/11 22:17:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.505,      0.92,     0.553,   0.00914,17.384, 6.000,00000000
2021-10-11T22:25:32.157Z|VMVR2C450218|2021/10/11 22:17:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.705,     0.872,     0.631,         0,17.380, 6.000,00000000
2021-10-11T22:25:33.190Z|VMVR2C450218|2021/10/11 22:17:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.552,     0.884,     0.669,         0,17.380, 6.000,00000000
2021-10-11T22:25:34.222Z|VMVR2C450218|2021/10/11 22:17:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.612,     0.843,     0.474,         0,17.380, 6.000,00000000
2021-10-11T22:25:35.255Z|VMVR2C450218|2021/10/11 22:17:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.607,     0.883,     0.643,         0,17.380, 6.000,00000000
2021-10-11T22:25:36.287Z|VMVR2C450218|2021/10/11 22:17:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.54,     0.771,     0.617,         0,17.380, 6.000,00000000
2021-10-11T22:25:37.320Z|VMVR2C450218|2021/10/11 22:17:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.493,      0.86,     0.638,         0,17.380, 6.000,00000000
2021-10-11T22:25:38.352Z|VMVR2C450218|2021/10/11 22:17:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.524,       0.9,     0.472,         0,17.377, 6.000,00000000
2021-10-11T22:25:39.385Z|VMVR2C450218|2021/10/11 22:17:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.642,     0.863,     0.558,         0,17.380, 6.000,00000000
2021-10-11T22:25:40.417Z|VMVR2C450218|2021/10/11 22:17:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.614,     0.916,     0.473,         0,17.380, 6.000,00000000
2021-10-11T22:25:41.450Z|VMVR2C450218|2021/10/11 22:17:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.705,     0.948,     0.601,         0,17.380, 6.000,00000000
2021-10-11T22:25:42.482Z|VMVR2C450218|2021/10/11 22:17:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.577,     0.864,      0.55,         0,17.380, 6.000,00000000
2021-10-11T22:25:43.515Z|VMVR2C450218|2021/10/11 22:17:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.666,     0.856,     0.556,         0,17.380, 6.000,00000000
2021-10-11T22:25:44.547Z|VMVR2C450218|2021/10/11 22:17:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.691,     0.864,     0.475,         0,17.380, 6.000,00000000
2021-10-11T22:25:45.580Z|VMVR2C450218|2021/10/11 22:17:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.631,     0.756,     0.627,         0,17.380, 6.000,00000000
2021-10-11T22:25:46.612Z|VMVR2C450218|2021/10/11 22:18:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.474,     0.961,     0.406,         0,17.384, 6.000,00000000
2021-10-11T22:25:47.645Z|VMVR2C450218|2021/10/11 22:18:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.576,     0.863,     0.576,         0,17.380, 6.000,00000000
2021-10-11T22:25:48.677Z|VMVR2C450218|2021/10/11 22:18:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.539,     0.785,     0.495,         0,17.380, 6.000,00000000
2021-10-11T22:25:49.709Z|VMVR2C450218|2021/10/11 22:18:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.632,     0.672,     0.574,         0,17.384, 6.000,00000000
2021-10-11T22:25:50.742Z|VMVR2C450218|2021/10/11 22:18:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.557,     0.854,     0.582,         0,17.384, 6.000,00000000
2021-10-11T22:25:51.775Z|VMVR2C450218|2021/10/11 22:18:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.795,     0.842,     0.605,         0,17.380, 6.000,00000000
2021-10-11T22:25:52.807Z|VMVR2C450218|2021/10/11 22:18:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.647,     0.792,     0.541,         0,17.380, 6.000,00000000
2021-10-11T22:25:53.839Z|VMVR2C450218|2021/10/11 22:18:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.527,     0.825,     0.521,         0,17.380, 6.000,00000000
2021-10-11T22:25:54.872Z|VMVR2C450218|2021/10/11 22:18:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.531,     0.736,     0.463,         0,17.380, 6.000,00000000
2021-10-11T22:25:55.904Z|VMVR2C450218|2021/10/11 22:18:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.533,     0.861,     0.585,         0,17.380, 6.000,00000000
2021-10-11T22:25:56.937Z|VMVR2C450218|2021/10/11 22:18:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.487,     0.743,     0.525,         0,17.380, 6.000,00000000
2021-10-11T22:25:57.969Z|VMVR2C450218|2021/10/11 22:18:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.46,     0.887,     0.435,         0,17.380, 6.000,00000000
2021-10-11T22:25:59.002Z|VMVR2C450218|2021/10/11 22:18:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.538,     0.792,     0.514,         0,17.380, 6.000,00000000
2021-10-11T22:26:00.034Z|VMVR2C450218|2021/10/11 22:18:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.532,     0.711,      0.45,         0,17.380, 6.000,00000000
2021-10-11T22:26:01.067Z|VMVR2C450218|2021/10/11 22:18:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.469,     0.704,      0.46,         0,17.380, 6.000,00000000
2021-10-11T22:26:02.099Z|VMVR2C450218|2021/10/11 22:18:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.516,     0.789,     0.558,         0,17.380, 6.000,00000000
2021-10-11T22:26:03.132Z|VMVR2C450218|2021/10/11 22:18:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.445,     0.812,     0.511,         0,17.380, 6.000,00000000
2021-10-11T22:26:04.164Z|VMVR2C450218|2021/10/11 22:18:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.496,     0.718,     0.484,         0,17.380, 6.000,00000000
2021-10-11T22:26:05.367Z|VMVR2C450218|2021/10/11 22:18:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.452,     0.985,     0.568,         0,17.380, 6.000,00000000
2021-10-11T22:26:06.229Z|VMVR2C450218|2021/10/11 22:18:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.55,     0.898,     0.413,         0,17.380, 6.000,00000000
2021-10-11T22:26:07.262Z|VMVR2C450218|2021/10/11 22:18:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.426,     0.867,     0.521,         0,17.380, 6.000,00000000
2021-10-11T22:26:08.294Z|VMVR2C450218|2021/10/11 22:18:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.383,     0.843,     0.641,         0,17.377, 6.000,00000000
2021-10-11T22:26:09.327Z|VMVR2C450218|2021/10/11 22:18:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.516,     0.827,      0.56,         0,17.380, 6.000,00000000
2021-10-11T22:26:10.359Z|VMVR2C450218|2021/10/11 22:18:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.516,     0.889,     0.508,         0,17.380, 6.000,00000000
2021-10-11T22:26:11.392Z|VMVR2C450218|2021/10/11 22:18:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.538,     0.853,     0.455,         0,17.380, 6.000,00000000
2021-10-11T22:26:12.424Z|VMVR2C450218|2021/10/11 22:18:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.592,     0.782,     0.592,         0,17.384, 6.000,00000000
2021-10-11T22:26:13.457Z|VMVR2C450218|2021/10/11 22:18:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.637,     0.712,     0.675,         0,17.380, 6.000,00000000
2021-10-11T22:26:14.489Z|VMVR2C450218|2021/10/11 22:18:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.571,     0.774,     0.547,         0,17.380, 6.000,00000000
2021-10-11T22:26:15.522Z|VMVR2C450218|2021/10/11 22:18:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.553,      0.79,     0.583,         0,17.380, 6.000,00000000
2021-10-11T22:26:16.554Z|VMVR2C450218|2021/10/11 22:18:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.513,     0.813,     0.583,         0,17.380, 6.000,00000000
2021-10-11T22:26:17.586Z|VMVR2C450218|2021/10/11 22:18:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.458,     0.809,     0.661,         0,17.380, 6.000,00000000
2021-10-11T22:26:18.619Z|VMVR2C450218|2021/10/11 22:18:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.556,     0.806,     0.551,         0,17.380, 6.000,00000000
2021-10-11T22:26:19.652Z|VMVR2C450218|2021/10/11 22:18:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.539,     0.935,     0.524,         0,17.380, 6.000,00000000
2021-10-11T22:26:20.684Z|VMVR2C450218|2021/10/11 22:18:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.568,      0.92,     0.537,         0,17.380, 6.000,00000000
2021-10-11T22:26:21.716Z|VMVR2C450218|2021/10/11 22:18:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.451,     0.944,     0.618,         0,17.384, 6.000,00000000
2021-10-11T22:26:22.749Z|VMVR2C450218|2021/10/11 22:18:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.521,     0.889,     0.434,         0,17.380, 6.000,00000000
2021-10-11T22:26:23.781Z|VMVR2C450218|2021/10/11 22:18:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.554,     0.845,     0.484,         0,17.380, 6.000,00000000
2021-10-11T22:26:24.814Z|VMVR2C450218|2021/10/11 22:18:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.575,     0.878,     0.563,         0,17.380, 6.000,00000000
2021-10-11T22:26:25.846Z|VMVR2C450218|2021/10/11 22:18:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.579,     0.922,      0.56,         0,17.380, 6.000,00000000
2021-10-11T22:26:26.879Z|VMVR2C450218|2021/10/11 22:18:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.577,     0.803,     0.645,         0,17.380, 6.000,00000000
2021-10-11T22:26:27.911Z|VMVR2C450218|2021/10/11 22:18:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.622,     0.889,     0.533,         0,17.380, 6.000,00000000
2021-10-11T22:26:28.944Z|VMVR2C450218|2021/10/11 22:18:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.658,     0.867,     0.588,         0,17.380, 6.000,00000000
2021-10-11T22:26:29.976Z|VMVR2C450218|2021/10/11 22:18:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.629,     0.971,     0.572,         0,17.380, 6.000,00000000
2021-10-11T22:26:31.009Z|VMVR2C450218|2021/10/11 22:18:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.602,     0.783,     0.488,         0,17.380, 6.000,00000000
2021-10-11T22:26:32.041Z|VMVR2C450218|2021/10/11 22:18:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.581,     0.724,     0.622,         0,17.380, 6.000,00000000
2021-10-11T22:26:33.074Z|VMVR2C450218|2021/10/11 22:18:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.568,     0.872,     0.553,         0,17.380, 6.000,00000000
2021-10-11T22:26:34.106Z|VMVR2C450218|2021/10/11 22:18:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.494,     0.772,     0.534,         0,17.380, 6.000,00000000
2021-10-11T22:26:35.139Z|VMVR2C450218|2021/10/11 22:18:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.591,     0.906,     0.588,         0,17.380, 6.000,00000000
2021-10-11T22:26:36.171Z|VMVR2C450218|2021/10/11 22:18:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.572,      0.92,     0.524,         0,17.377, 6.000,00000000
2021-10-11T22:26:37.204Z|VMVR2C450218|2021/10/11 22:18:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.651,     0.857,     0.585,         0,17.380, 6.000,00000000
2021-10-11T22:26:38.236Z|VMVR2C450218|2021/10/11 22:18:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.611,     0.853,     0.643,         0,17.380, 6.000,00000000
2021-10-11T22:26:39.269Z|VMVR2C450218|2021/10/11 22:18:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,       0.6,     0.911,     0.538,         0,17.380, 6.000,00000000
2021-10-11T22:26:40.301Z|VMVR2C450218|2021/10/11 22:18:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.645,     0.802,     0.444,         0,17.380, 6.000,00000000
2021-10-11T22:26:41.334Z|VMVR2C450218|2021/10/11 22:18:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.544,     0.744,     0.501,         0,17.380, 6.000,00000000
2021-10-11T22:26:42.366Z|VMVR2C450218|2021/10/11 22:18:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.543,     0.809,     0.542,         0,17.380, 6.000,00000000
2021-10-11T22:26:43.399Z|VMVR2C450218|2021/10/11 22:18:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.547,     0.819,     0.588,         0,17.380, 6.000,00000000
2021-10-11T22:26:44.431Z|VMVR2C450218|2021/10/11 22:18:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.527,     0.755,     0.535,         0,17.380, 6.000,00000000
2021-10-11T22:26:45.464Z|VMVR2C450218|2021/10/11 22:18:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.607,      0.72,     0.484,         0,17.377, 6.000,00000000
2021-10-11T22:26:46.496Z|VMVR2C450218|2021/10/11 22:19:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.609,     0.796,     0.566,         0,17.377, 6.000,00000000
2021-10-11T22:26:47.529Z|VMVR2C450218|2021/10/11 22:19:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.683,     0.828,     0.625,         0,17.384, 6.000,00000000
2021-10-11T22:26:48.655Z|VMVR2C450218|2021/10/11 22:19:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.568,     0.894,     0.455,         0,17.380, 6.000,00000000
2021-10-11T22:26:49.594Z|VMVR2C450218|2021/10/11 22:19:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.549,     0.764,       0.5,         0,17.377, 6.000,00000000
2021-10-11T22:26:50.626Z|VMVR2C450218|2021/10/11 22:19:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.643,     0.899,     0.559,         0,17.380, 6.000,00000000
2021-10-11T22:26:51.658Z|VMVR2C450218|2021/10/11 22:19:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.602,      0.86,     0.505,         0,17.380, 6.000,00000000
2021-10-11T22:26:52.691Z|VMVR2C450218|2021/10/11 22:19:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.557,     0.881,     0.543,         0,17.380, 6.000,00000000
2021-10-11T22:26:53.723Z|VMVR2C450218|2021/10/11 22:19:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.561,     0.881,      0.58,         0,17.377, 6.000,00000000
2021-10-11T22:26:54.756Z|VMVR2C450218|2021/10/11 22:19:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.684,     0.725,     0.457,         0,17.377, 6.000,00000000
2021-10-11T22:26:55.788Z|VMVR2C450218|2021/10/11 22:19:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.484,     0.849,     0.587,         0,17.377, 6.000,00000000
2021-10-11T22:26:56.905Z|VMVR2C450218|2021/10/11 22:19:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.484,     0.834,     0.573,         0,17.380, 6.000,00000000
2021-10-11T22:26:57.853Z|VMVR2C450218|2021/10/11 22:19:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.61,     0.942,     0.505,         0,17.377, 6.000,00000000
2021-10-11T22:26:58.886Z|VMVR2C450218|2021/10/11 22:19:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.535,      0.91,     0.466,         0,17.380, 6.000,00000000
2021-10-11T22:26:59.918Z|VMVR2C450218|2021/10/11 22:19:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.559,     0.798,     0.502,         0,17.377, 6.000,00000000
2021-10-11T22:27:00.951Z|VMVR2C450218|2021/10/11 22:19:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.574,     0.752,     0.503,         0,17.377, 6.000,00000000
2021-10-11T22:27:01.983Z|VMVR2C450218|2021/10/11 22:19:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.536,     0.875,     0.542,         0,17.377, 6.000,00000000
2021-10-11T22:27:03.016Z|VMVR2C450218|2021/10/11 22:19:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.45,     0.864,     0.625,         0,17.377, 6.000,00000000
2021-10-11T22:27:04.048Z|VMVR2C450218|2021/10/11 22:19:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.678,     0.828,     0.593,         0,17.377, 6.000,00000000
2021-10-11T22:27:05.081Z|VMVR2C450218|2021/10/11 22:19:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.593,     0.806,     0.413,         0,17.377, 6.000,00000000
2021-10-11T22:27:06.113Z|VMVR2C450218|2021/10/11 22:19:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.626,     0.865,     0.577,         0,17.377, 6.000,00000000
2021-10-11T22:27:07.146Z|VMVR2C450218|2021/10/11 22:19:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.683,     0.823,     0.473,         0,17.377, 6.000,00000000
2021-10-11T22:27:08.178Z|VMVR2C450218|2021/10/11 22:19:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,       0.6,     0.831,     0.474,         0,17.377, 6.000,00000000
2021-10-11T22:27:09.211Z|VMVR2C450218|2021/10/11 22:19:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.552,     0.795,     0.471,         0,17.377, 6.000,00000000
2021-10-11T22:27:10.243Z|VMVR2C450218|2021/10/11 22:19:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.52,     0.675,     0.549,         0,17.377, 6.000,00000000
2021-10-11T22:27:11.276Z|VMVR2C450218|2021/10/11 22:19:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.502,     0.797,     0.428,         0,17.377, 6.000,00000000
2021-10-11T22:27:12.308Z|VMVR2C450218|2021/10/11 22:19:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.481,     0.881,     0.515,         0,17.377, 6.000,00000000
2021-10-11T22:27:13.341Z|VMVR2C450218|2021/10/11 22:19:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.462,     0.879,     0.517,         0,17.377, 6.000,00000000
2021-10-11T22:27:14.373Z|VMVR2C450218|2021/10/11 22:19:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.563,     0.849,      0.55,         0,17.377, 6.000,00000000
2021-10-11T22:27:15.406Z|VMVR2C450218|2021/10/11 22:19:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.495,     0.939,     0.579,         0,17.374, 6.000,00000000
2021-10-11T22:27:16.438Z|VMVR2C450218|2021/10/11 22:19:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.631,     0.905,     0.542,         0,17.377, 6.000,00000000
2021-10-11T22:27:17.470Z|VMVR2C450218|2021/10/11 22:19:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.469,      0.78,     0.521,         0,17.377, 6.000,00000000
2021-10-11T22:27:18.503Z|VMVR2C450218|2021/10/11 22:19:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.446,     0.793,     0.366,         0,17.377, 6.000,00000000
2021-10-11T22:27:19.535Z|VMVR2C450218|2021/10/11 22:19:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.512,       0.8,     0.386,         0,17.377, 6.000,00000000
2021-10-11T22:27:20.568Z|VMVR2C450218|2021/10/11 22:19:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.495,     0.806,     0.571,         0,17.377, 6.000,00000000
2021-10-11T22:27:21.601Z|VMVR2C450218|2021/10/11 22:19:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.496,      0.75,     0.354,         0,17.377, 6.000,00000000
2021-10-11T22:27:22.633Z|VMVR2C450218|2021/10/11 22:19:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.545,      0.73,     0.524,         0,17.377, 6.000,00000000
2021-10-11T22:27:23.665Z|VMVR2C450218|2021/10/11 22:19:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.516,     0.821,      0.42,         0,17.377, 6.000,00000000
2021-10-11T22:27:24.698Z|VMVR2C450218|2021/10/11 22:19:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.598,     0.802,     0.311,         0,17.374, 6.000,00000000
2021-10-11T22:27:25.730Z|VMVR2C450218|2021/10/11 22:19:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.49,     0.727,     0.629,         0,17.377, 6.000,00000000
2021-10-11T22:27:26.763Z|VMVR2C450218|2021/10/11 22:19:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.501,     0.829,     0.513,         0,17.377, 6.000,00000000
2021-10-11T22:27:27.796Z|VMVR2C450218|2021/10/11 22:19:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.575,     0.893,     0.434,         0,17.374, 6.000,00000000
2021-10-11T22:27:28.828Z|VMVR2C450218|2021/10/11 22:19:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.518,     0.832,     0.379,         0,17.374, 6.000,00000000
2021-10-11T22:27:29.860Z|VMVR2C450218|2021/10/11 22:19:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.497,     0.855,     0.538,         0,17.377, 6.000,00000000
2021-10-11T22:27:30.893Z|VMVR2C450218|2021/10/11 22:19:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.424,     0.645,     0.386,         0,17.377, 6.000,00000000
2021-10-11T22:27:31.925Z|VMVR2C450218|2021/10/11 22:19:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,      0.45,     0.791,     0.496,         0,17.374, 6.000,00000000
2021-10-11T22:27:32.958Z|VMVR2C450218|2021/10/11 22:19:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.599,     0.767,     0.542,         0,17.377, 6.000,00000000
2021-10-11T22:27:33.990Z|VMVR2C450218|2021/10/11 22:19:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.994,      1.22,     0.798,         0,17.374, 6.000,00000000
2021-10-11T22:27:35.023Z|VMVR2C450218|2021/10/11 22:19:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.658,     0.965,     0.633,         0,17.374, 6.000,00000000
2021-10-11T22:27:36.055Z|VMVR2C450218|2021/10/11 22:19:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.539,     0.837,     0.377,         0,17.374, 6.000,00000000
2021-10-11T22:27:37.088Z|VMVR2C450218|2021/10/11 22:19:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.541,     0.803,     0.367,         0,17.377, 6.000,00000000
2021-10-11T22:27:38.120Z|VMVR2C450218|2021/10/11 22:19:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.503,     0.806,     0.513,         0,17.374, 6.000,00000000
2021-10-11T22:27:39.153Z|VMVR2C450218|2021/10/11 22:19:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.346,     0.751,     0.416,         0,17.374, 6.000,00000000
2021-10-11T22:27:40.185Z|VMVR2C450218|2021/10/11 22:19:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,      0.41,     0.855,     0.485,         0,17.377, 6.000,00000000
2021-10-11T22:27:41.218Z|VMVR2C450218|2021/10/11 22:19:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.491,     0.904,     0.425,         0,17.374, 6.000,00000000
2021-10-11T22:27:42.250Z|VMVR2C450218|2021/10/11 22:19:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.436,     0.778,      0.45,         0,17.374, 6.000,00000000
2021-10-11T22:27:43.283Z|VMVR2C450218|2021/10/11 22:19:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.426,     0.866,     0.431,         0,17.377, 6.000,00000000
2021-10-11T22:27:44.315Z|VMVR2C450218|2021/10/11 22:19:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.449,     0.674,     0.429,         0,17.377, 6.000,00000000
2021-10-11T22:27:45.347Z|VMVR2C450218|2021/10/11 22:19:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.425,     0.749,     0.385,         0,17.374, 6.000,00000000
2021-10-11T22:27:46.469Z|VMVR2C450218|2021/10/11 22:20:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,       0.4,     0.753,     0.534,         0,17.377, 6.000,00000000
2021-10-11T22:27:47.412Z|VMVR2C450218|2021/10/11 22:20:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.545,     0.755,      0.39,         0,17.374, 6.000,00000000
2021-10-11T22:27:48.445Z|VMVR2C450218|2021/10/11 22:20:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.353,      0.72,     0.386,         0,17.374, 6.000,00000000
2021-10-11T22:27:49.477Z|VMVR2C450218|2021/10/11 22:20:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.473,     0.914,     0.365,         0,17.374, 6.000,00000000
2021-10-11T22:27:50.522Z|VMVR2C450218|2021/10/11 22:20:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.436,     0.567,     0.409,         0,17.374, 6.000,00000000
2021-10-11T22:27:51.542Z|VMVR2C450218|2021/10/11 22:20:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.45,     0.755,     0.409,         0,17.374, 6.000,00000000
2021-10-11T22:27:52.575Z|VMVR2C450218|2021/10/11 22:20:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.334,     0.509,     0.422,         0,17.374, 6.000,00000000
2021-10-11T22:27:53.607Z|VMVR2C450218|2021/10/11 22:20:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.39,     0.785,     0.389,         0,17.374, 6.000,00000000
2021-10-11T22:27:54.640Z|VMVR2C450218|2021/10/11 22:20:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.468,     0.768,      0.39,         0,17.374, 6.000,00000000
2021-10-11T22:27:55.672Z|VMVR2C450218|2021/10/11 22:20:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.462,     0.753,     0.392,         0,17.374, 6.000,00000000
2021-10-11T22:27:56.705Z|VMVR2C450218|2021/10/11 22:20:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.409,     0.722,     0.484,         0,17.374, 6.000,00000000
2021-10-11T22:27:57.737Z|VMVR2C450218|2021/10/11 22:20:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.476,     0.867,     0.314,         0,17.374, 6.000,00000000
2021-10-11T22:27:58.770Z|VMVR2C450218|2021/10/11 22:20:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.459,     0.715,     0.495,         0,17.374, 6.000,00000000
2021-10-11T22:27:59.802Z|VMVR2C450218|2021/10/11 22:20:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.343,     0.739,     0.385,         0,17.374, 6.000,00000000
2021-10-11T22:28:00.835Z|VMVR2C450218|2021/10/11 22:20:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.319,     0.779,     0.238,         0,17.374, 6.000,00000000
2021-10-11T22:28:01.867Z|VMVR2C450218|2021/10/11 22:20:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.332,     0.696,     0.425,         0,17.374, 6.000,00000000
2021-10-11T22:28:02.900Z|VMVR2C450218|2021/10/11 22:20:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.409,     0.698,     0.437,         0,17.370, 6.000,00000000
2021-10-11T22:28:03.932Z|VMVR2C450218|2021/10/11 22:20:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.467,     0.776,     0.421,         0,17.374, 6.000,00000000
2021-10-11T22:28:04.965Z|VMVR2C450218|2021/10/11 22:20:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.469,     0.839,     0.424,         0,17.370, 6.000,00000000
2021-10-11T22:28:05.997Z|VMVR2C450218|2021/10/11 22:20:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.482,     0.744,     0.449,         0,17.370, 6.000,00000000
2021-10-11T22:28:07.030Z|VMVR2C450218|2021/10/11 22:20:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.499,     0.773,     0.334,         0,17.374, 6.000,00000000
2021-10-11T22:28:08.062Z|VMVR2C450218|2021/10/11 22:20:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.403,     0.757,     0.427,         0,17.374, 6.000,00000000
2021-10-11T22:28:09.095Z|VMVR2C450218|2021/10/11 22:20:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.555,     0.667,     0.488,         0,17.374, 6.000,00000000
2021-10-11T22:28:10.127Z|VMVR2C450218|2021/10/11 22:20:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.556,     0.814,     0.484,         0,17.374, 6.000,00000000
2021-10-11T22:28:11.160Z|VMVR2C450218|2021/10/11 22:20:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.464,     0.825,     0.428,         0,17.370, 6.000,00000000
2021-10-11T22:28:12.192Z|VMVR2C450218|2021/10/11 22:20:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.347,     0.717,     0.438,         0,17.374, 6.000,00000000
2021-10-11T22:28:13.224Z|VMVR2C450218|2021/10/11 22:20:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.389,     0.797,     0.365,         0,17.370, 6.000,00000000
2021-10-11T22:28:14.257Z|VMVR2C450218|2021/10/11 22:20:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.299,     0.804,     0.348,         0,17.370, 6.000,00000000
2021-10-11T22:28:15.289Z|VMVR2C450218|2021/10/11 22:20:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.51,     0.829,     0.365,         0,17.370, 6.000,00000000
2021-10-11T22:28:16.322Z|VMVR2C450218|2021/10/11 22:20:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.48,     0.729,      0.43,         0,17.370, 6.000,00000000
2021-10-11T22:28:17.354Z|VMVR2C450218|2021/10/11 22:20:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.08,     0.349,     0.812,     0.456,         0,17.370, 6.000,00000000
2021-10-11T22:28:18.387Z|VMVR2C450218|2021/10/11 22:20:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.756,     0.956,     0.609,         0,17.370, 6.000,00000000
2021-10-11T22:28:19.420Z|VMVR2C450218|2021/10/11 22:20:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.593,      0.81,      0.56,         0,17.370, 6.000,00000000
2021-10-11T22:28:20.452Z|VMVR2C450218|2021/10/11 22:20:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.446,     0.774,      0.46,         0,17.370, 6.000,00000000
2021-10-11T22:28:21.484Z|VMVR2C450218|2021/10/11 22:20:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.516,     0.804,     0.335,         0,17.370, 6.000,00000000
2021-10-11T22:28:22.517Z|VMVR2C450218|2021/10/11 22:20:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.448,     0.843,     0.425,         0,17.370, 6.000,00000000
2021-10-11T22:28:23.549Z|VMVR2C450218|2021/10/11 22:20:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.468,     0.762,     0.452,         0,17.370, 6.000,00000000
2021-10-11T22:28:24.582Z|VMVR2C450218|2021/10/11 22:20:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.574,     0.842,     0.367,         0,17.370, 6.000,00000000
2021-10-11T22:28:25.614Z|VMVR2C450218|2021/10/11 22:20:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.41,     0.908,     0.415,         0,17.370, 6.000,00000000
2021-10-11T22:28:26.647Z|VMVR2C450218|2021/10/11 22:20:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.498,     0.784,     0.548,         0,17.370, 6.000,00000000
2021-10-11T22:28:27.679Z|VMVR2C450218|2021/10/11 22:20:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.442,     0.884,      0.47,         0,17.370, 6.000,00000000
2021-10-11T22:28:28.712Z|VMVR2C450218|2021/10/11 22:20:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.433,      0.75,     0.389,         0,17.370, 6.000,00000000
2021-10-11T22:28:29.744Z|VMVR2C450218|2021/10/11 22:20:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.412,     0.885,     0.421,         0,17.370, 6.000,00000000
2021-10-11T22:28:30.777Z|VMVR2C450218|2021/10/11 22:20:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.499,     0.751,     0.483,         0,17.370, 6.000,00000000
2021-10-11T22:28:31.809Z|VMVR2C450218|2021/10/11 22:20:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.45,      0.69,     0.512,         0,17.370, 6.000,00000000
2021-10-11T22:28:32.842Z|VMVR2C450218|2021/10/11 22:20:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.491,     0.864,     0.408,         0,17.370, 6.000,00000000
2021-10-11T22:28:33.874Z|VMVR2C450218|2021/10/11 22:20:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.471,     0.699,     0.537,         0,17.370, 6.000,00000000
2021-10-11T22:28:34.907Z|VMVR2C450218|2021/10/11 22:20:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.505,     0.763,       0.4,         0,17.370, 6.000,00000000
2021-10-11T22:28:35.939Z|VMVR2C450218|2021/10/11 22:20:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.387,     0.807,     0.527,         0,17.370, 6.000,00000000
2021-10-11T22:28:36.972Z|VMVR2C450218|2021/10/11 22:20:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.461,     0.878,     0.444,         0,17.370, 6.000,00000000
2021-10-11T22:28:38.004Z|VMVR2C450218|2021/10/11 22:20:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.487,     0.807,     0.467,         0,17.370, 6.000,00000000
2021-10-11T22:28:39.037Z|VMVR2C450218|2021/10/11 22:20:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.496,     0.804,     0.445,         0,17.367, 6.000,00000000
2021-10-11T22:28:40.069Z|VMVR2C450218|2021/10/11 22:20:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,       0.6,     0.776,     0.425,         0,17.370, 6.000,00000000
2021-10-11T22:28:41.102Z|VMVR2C450218|2021/10/11 22:20:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.495,     0.722,     0.457,         0,17.374, 6.000,00000000
2021-10-11T22:28:42.134Z|VMVR2C450218|2021/10/11 22:20:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.466,     0.794,     0.423,         0,17.370, 6.000,00000000
2021-10-11T22:28:43.167Z|VMVR2C450218|2021/10/11 22:20:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.418,     0.753,     0.466,         0,17.370, 6.000,00000000
2021-10-11T22:28:44.199Z|VMVR2C450218|2021/10/11 22:20:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.461,     0.721,     0.467,         0,17.370, 6.000,00000000
2021-10-11T22:28:45.231Z|VMVR2C450218|2021/10/11 22:20:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.47,     0.837,      0.35,         0,17.367, 6.000,00000000
2021-10-11T22:28:46.265Z|VMVR2C450218|2021/10/11 22:21:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.437,     0.945,     0.509,         0,17.367, 6.000,00000000
2021-10-11T22:28:47.297Z|VMVR2C450218|2021/10/11 22:21:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.423,     0.685,     0.383,         0,17.370, 6.000,00000000
2021-10-11T22:28:48.329Z|VMVR2C450218|2021/10/11 22:21:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.463,     0.736,     0.414,         0,17.367, 6.000,00000000
2021-10-11T22:28:49.361Z|VMVR2C450218|2021/10/11 22:21:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.49,      0.68,     0.488,         0,17.367, 6.000,00000000
2021-10-11T22:28:50.394Z|VMVR2C450218|2021/10/11 22:21:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.642,     0.804,     0.386,         0,17.370, 6.000,00000000
2021-10-11T22:28:51.426Z|VMVR2C450218|2021/10/11 22:21:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.489,     0.842,      0.39,         0,17.374, 6.000,00000000
2021-10-11T22:28:52.459Z|VMVR2C450218|2021/10/11 22:21:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.466,     0.807,     0.429,         0,17.370, 6.000,00000000
2021-10-11T22:28:53.491Z|VMVR2C450218|2021/10/11 22:21:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.534,     0.748,     0.451,         0,17.370, 6.000,00000000
2021-10-11T22:28:54.524Z|VMVR2C450218|2021/10/11 22:21:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.41,     0.681,     0.504,         0,17.370, 6.000,00000000
2021-10-11T22:28:55.556Z|VMVR2C450218|2021/10/11 22:21:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.477,     0.824,     0.462,         0,17.367, 6.000,00000000
2021-10-11T22:28:56.797Z|VMVR2C450218|2021/10/11 22:21:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.386,     0.766,     0.429,         0,17.367, 6.000,00000000
2021-10-11T22:28:57.621Z|VMVR2C450218|2021/10/11 22:21:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.08,     0.482,     0.767,     0.431,         0,17.370, 6.000,00000000
2021-10-11T22:28:58.654Z|VMVR2C450218|2021/10/11 22:21:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.473,     0.722,     0.492,         0,17.370, 6.000,00000000
2021-10-11T22:28:59.686Z|VMVR2C450218|2021/10/11 22:21:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.456,     0.782,     0.481,         0,17.367, 6.000,00000000
2021-10-11T22:29:00.719Z|VMVR2C450218|2021/10/11 22:21:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.51,      0.78,     0.329,         0,17.367, 6.000,00000000
2021-10-11T22:29:01.796Z|VMVR2C450218|2021/10/11 22:21:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.08,     0.672,     0.848,      0.42,         0,17.367, 6.000,00000000
2021-10-11T22:29:02.784Z|VMVR2C450218|2021/10/11 22:21:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.08,     0.425,     0.739,     0.519,         0,17.370, 6.000,00000000
2021-10-11T22:29:03.816Z|VMVR2C450218|2021/10/11 22:21:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.406,     0.844,     0.278,         0,17.370, 6.000,00000000
2021-10-11T22:29:04.849Z|VMVR2C450218|2021/10/11 22:21:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.434,     0.791,     0.593,         0,17.370, 6.000,00000000
2021-10-11T22:29:05.881Z|VMVR2C450218|2021/10/11 22:21:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.512,     0.863,     0.372,         0,17.370, 6.000,00000000
2021-10-11T22:29:06.914Z|VMVR2C450218|2021/10/11 22:21:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.453,     0.762,     0.415,         0,17.370, 6.000,00000000
2021-10-11T22:29:07.946Z|VMVR2C450218|2021/10/11 22:21:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.589,     0.741,     0.527,         0,17.370, 6.000,00000000
2021-10-11T22:29:08.979Z|VMVR2C450218|2021/10/11 22:21:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.436,     0.637,     0.631,         0,17.370, 6.000,00000000
2021-10-11T22:29:10.011Z|VMVR2C450218|2021/10/11 22:21:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.484,     0.786,     0.468,         0,17.370, 6.000,00000000
2021-10-11T22:29:11.044Z|VMVR2C450218|2021/10/11 22:21:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.588,      0.83,     0.515,         0,17.370, 6.000,00000000
2021-10-11T22:29:12.076Z|VMVR2C450218|2021/10/11 22:21:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.556,     0.799,     0.486,         0,17.370, 6.000,00000000
2021-10-11T22:29:13.109Z|VMVR2C450218|2021/10/11 22:21:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.523,     0.798,     0.326,         0,17.370, 6.000,00000000
2021-10-11T22:29:14.141Z|VMVR2C450218|2021/10/11 22:21:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.495,     0.858,     0.306,         0,17.370, 6.000,00000000
2021-10-11T22:29:15.340Z|VMVR2C450218|2021/10/11 22:21:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.515,     0.891,     0.414,         0,17.370, 6.000,00000000
2021-10-11T22:29:16.206Z|VMVR2C450218|2021/10/11 22:21:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.466,     0.778,     0.525,         0,17.370, 6.000,00000000
2021-10-11T22:29:17.239Z|VMVR2C450218|2021/10/11 22:21:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.586,     0.836,     0.454,         0,17.367, 6.000,00000000
2021-10-11T22:29:18.271Z|VMVR2C450218|2021/10/11 22:21:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.588,     0.693,     0.506,         0,17.370, 6.000,00000000
2021-10-11T22:29:19.377Z|VMVR2C450218|2021/10/11 22:21:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.624,     0.879,     0.551,         0,17.370, 6.000,00000000
2021-10-11T22:29:20.336Z|VMVR2C450218|2021/10/11 22:21:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.552,     0.846,     0.439,         0,17.370, 6.000,00000000
2021-10-11T22:29:21.369Z|VMVR2C450218|2021/10/11 22:21:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.08,     0.511,     0.809,     0.506,         0,17.370, 6.000,00000000
2021-10-11T22:29:22.401Z|VMVR2C450218|2021/10/11 22:21:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.08,     0.443,     0.856,     0.417,         0,17.370, 6.000,00000000
2021-10-11T22:29:23.433Z|VMVR2C450218|2021/10/11 22:21:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.475,     0.847,     0.472,         0,17.370, 6.000,00000000
2021-10-11T22:29:24.466Z|VMVR2C450218|2021/10/11 22:21:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.592,     0.723,     0.546,         0,17.370, 6.000,00000000
2021-10-11T22:29:25.607Z|VMVR2C450218|2021/10/11 22:21:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.491,     0.831,      0.58,         0,17.370, 6.000,00000000
2021-10-11T22:29:26.531Z|VMVR2C450218|2021/10/11 22:21:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.647,     0.834,     0.392,         0,17.367, 6.000,00000000
2021-10-11T22:29:27.563Z|VMVR2C450218|2021/10/11 22:21:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.508,     0.714,     0.482,         0,17.370, 6.000,00000000
2021-10-11T22:29:28.596Z|VMVR2C450218|2021/10/11 22:21:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.525,     0.879,     0.521,         0,17.370, 6.000,00000000
2021-10-11T22:29:29.628Z|VMVR2C450218|2021/10/11 22:21:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.395,     0.832,     0.357,         0,17.370, 6.000,00000000
2021-10-11T22:29:30.661Z|VMVR2C450218|2021/10/11 22:21:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.566,     0.795,     0.467,         0,17.370, 6.000,00000000
2021-10-11T22:29:31.693Z|VMVR2C450218|2021/10/11 22:21:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.478,     0.816,     0.649,         0,17.370, 6.000,00000000
2021-10-11T22:29:32.726Z|VMVR2C450218|2021/10/11 22:21:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.315,     0.718,     0.507,         0,17.370, 6.000,00000000
2021-10-11T22:29:33.758Z|VMVR2C450218|2021/10/11 22:21:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.43,     0.656,     0.484,         0,17.374, 6.000,00000000
2021-10-11T22:29:34.791Z|VMVR2C450218|2021/10/11 22:21:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.475,     0.869,     0.592,         0,17.370, 6.000,00000000
2021-10-11T22:29:35.823Z|VMVR2C450218|2021/10/11 22:21:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.559,     0.822,      0.46,         0,17.370, 6.000,00000000
2021-10-11T22:29:36.856Z|VMVR2C450218|2021/10/11 22:21:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.548,      0.78,     0.554,         0,17.370, 6.000,00000000
2021-10-11T22:29:37.888Z|VMVR2C450218|2021/10/11 22:21:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.615,     0.895,     0.531,         0,17.374, 6.000,00000000
2021-10-11T22:29:38.921Z|VMVR2C450218|2021/10/11 22:21:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.556,     0.817,     0.407,         0,17.370, 6.000,00000000
2021-10-11T22:29:39.953Z|VMVR2C450218|2021/10/11 22:21:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.537,      0.75,     0.458,         0,17.370, 6.000,00000000
2021-10-11T22:29:40.986Z|VMVR2C450218|2021/10/11 22:21:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.399,     0.848,     0.553,         0,17.367, 6.000,00000000
2021-10-11T22:29:42.018Z|VMVR2C450218|2021/10/11 22:21:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.547,     0.794,     0.553,         0,17.370, 6.000,00000000
2021-10-11T22:29:43.051Z|VMVR2C450218|2021/10/11 22:21:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.499,     0.787,     0.505,         0,17.370, 6.000,00000000
2021-10-11T22:29:44.083Z|VMVR2C450218|2021/10/11 22:21:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.475,     0.711,     0.358,    0.0403,17.370, 6.000,00000000
2021-10-11T22:29:45.116Z|VMVR2C450218|2021/10/11 22:21:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.591,     0.832,     0.336,         0,17.370, 6.000,00000000
2021-10-11T22:29:46.148Z|VMVR2C450218|2021/10/11 22:22:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.541,     0.683,     0.462,         0,17.370, 6.000,00000000
2021-10-11T22:29:47.180Z|VMVR2C450218|2021/10/11 22:22:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.62,     0.806,     0.503,         0,17.374, 6.000,00000000
2021-10-11T22:29:48.213Z|VMVR2C450218|2021/10/11 22:22:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.472,     0.901,     0.438,         0,17.370, 6.000,00000000
2021-10-11T22:29:49.245Z|VMVR2C450218|2021/10/11 22:22:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.57,     0.816,     0.521,         0,17.370, 6.000,00000000
2021-10-11T22:29:50.278Z|VMVR2C450218|2021/10/11 22:22:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.08,     0.479,      0.82,     0.457,         0,17.370, 6.000,00000000
2021-10-11T22:29:51.310Z|VMVR2C450218|2021/10/11 22:22:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.08,     0.461,     0.817,     0.417,         0,17.374, 6.000,00000000
2021-10-11T22:29:52.343Z|VMVR2C450218|2021/10/11 22:22:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.467,     0.718,     0.484,         0,17.370, 6.000,00000000
2021-10-11T22:29:53.375Z|VMVR2C450218|2021/10/11 22:22:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.525,     0.825,     0.519,         0,17.370, 6.000,00000000
2021-10-11T22:29:54.408Z|VMVR2C450218|2021/10/11 22:22:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.577,     0.779,     0.527,         0,17.370, 6.000,00000000
2021-10-11T22:29:55.440Z|VMVR2C450218|2021/10/11 22:22:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.477,     0.779,     0.626,         0,17.370, 6.000,00000000
2021-10-11T22:29:56.473Z|VMVR2C450218|2021/10/11 22:22:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.663,     0.817,     0.547,         0,17.370, 6.000,00000000
2021-10-11T22:29:57.505Z|VMVR2C450218|2021/10/11 22:22:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.57,     0.805,     0.403,         0,17.370, 6.000,00000000
2021-10-11T22:29:58.538Z|VMVR2C450218|2021/10/11 22:22:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.533,     0.696,     0.473,         0,17.370, 6.000,00000000
2021-10-11T22:29:59.570Z|VMVR2C450218|2021/10/11 22:22:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.567,     0.723,     0.534,         0,17.370, 6.000,00000000
2021-10-11T22:30:00.603Z|VMVR2C450218|2021/10/11 22:22:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.616,     0.774,     0.539,         0,17.370, 6.000,00000000
2021-10-11T22:30:01.635Z|VMVR2C450218|2021/10/11 22:22:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.657,     0.806,     0.581,         0,17.370, 6.000,00000000
2021-10-11T22:30:02.668Z|VMVR2C450218|2021/10/11 22:22:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.65,     0.815,     0.663,         0,17.370, 6.000,00000000
2021-10-11T22:30:03.700Z|VMVR2C450218|2021/10/11 22:22:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.687,     0.797,     0.496,         0,17.370, 6.000,00000000
2021-10-11T22:30:04.733Z|VMVR2C450218|2021/10/11 22:22:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.458,     0.801,     0.479,         0,17.370, 6.000,00000000
2021-10-11T22:30:05.765Z|VMVR2C450218|2021/10/11 22:22:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.475,     0.795,     0.415,         0,17.370, 6.000,00000000
2021-10-11T22:30:06.798Z|VMVR2C450218|2021/10/11 22:22:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.594,     0.707,     0.482,         0,17.370, 6.000,00000000
2021-10-11T22:30:07.830Z|VMVR2C450218|2021/10/11 22:22:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.49,     0.796,     0.514,         0,17.370, 6.000,00000000
2021-10-11T22:30:08.863Z|VMVR2C450218|2021/10/11 22:22:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.421,     0.809,     0.514,         0,17.370, 6.000,00000000
2021-10-11T22:30:09.895Z|VMVR2C450218|2021/10/11 22:22:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.554,     0.802,      0.42,         0,17.370, 6.000,00000000
2021-10-11T22:30:10.928Z|VMVR2C450218|2021/10/11 22:22:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.471,     0.728,     0.446,         0,17.370, 6.000,00000000
2021-10-11T22:30:11.960Z|VMVR2C450218|2021/10/11 22:22:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.452,     0.752,     0.411,         0,17.370, 6.000,00000000
2021-10-11T22:30:12.992Z|VMVR2C450218|2021/10/11 22:22:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.443,     0.897,     0.308,         0,17.370, 6.000,00000000
2021-10-11T22:30:14.025Z|VMVR2C450218|2021/10/11 22:22:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.504,     0.819,     0.548,         0,17.370, 6.000,00000000
2021-10-11T22:30:15.057Z|VMVR2C450218|2021/10/11 22:22:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.413,     0.829,     0.499,         0,17.370, 6.000,00000000
2021-10-11T22:30:16.203Z|VMVR2C450218|2021/10/11 22:22:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.422,     0.763,      0.52,         0,17.370, 6.000,00000000
2021-10-11T22:30:17.123Z|VMVR2C450218|2021/10/11 22:22:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.584,     0.839,     0.394,         0,17.370, 6.000,00000000
2021-10-11T22:30:18.155Z|VMVR2C450218|2021/10/11 22:22:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.08,     0.467,     0.823,     0.354,         0,17.370, 6.000,00000000
2021-10-11T22:30:19.187Z|VMVR2C450218|2021/10/11 22:22:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.426,     0.875,     0.406,         0,17.370, 6.000,00000000
2021-10-11T22:30:20.220Z|VMVR2C450218|2021/10/11 22:22:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.383,     0.746,      0.49,         0,17.370, 6.000,00000000
2021-10-11T22:30:21.252Z|VMVR2C450218|2021/10/11 22:22:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.501,     0.824,     0.411,         0,17.370, 6.000,00000000
2021-10-11T22:30:22.285Z|VMVR2C450218|2021/10/11 22:22:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.527,     0.741,     0.444,         0,17.367, 6.000,00000000
2021-10-11T22:30:23.317Z|VMVR2C450218|2021/10/11 22:22:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.08,     0.493,     0.695,     0.518,         0,17.370, 6.000,00000000
2021-10-11T22:30:24.350Z|VMVR2C450218|2021/10/11 22:22:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.541,     0.794,     0.478,         0,17.370, 6.000,00000000
2021-10-11T22:30:25.382Z|VMVR2C450218|2021/10/11 22:22:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.476,      0.79,     0.451,         0,17.370, 6.000,00000000
2021-10-11T22:30:26.415Z|VMVR2C450218|2021/10/11 22:22:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.583,     0.826,     0.434,         0,17.367, 6.000,00000000
2021-10-11T22:30:27.447Z|VMVR2C450218|2021/10/11 22:22:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.507,     0.736,     0.547,         0,17.367, 6.000,00000000
2021-10-11T22:30:28.480Z|VMVR2C450218|2021/10/11 22:22:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.497,     0.764,     0.495,         0,17.367, 6.000,00000000
2021-10-11T22:30:29.513Z|VMVR2C450218|2021/10/11 22:22:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.52,     0.708,     0.597,         0,17.370, 6.000,00000000
2021-10-11T22:30:30.545Z|VMVR2C450218|2021/10/11 22:22:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.431,     0.774,     0.437,         0,17.367, 6.000,00000000
2021-10-11T22:30:31.577Z|VMVR2C450218|2021/10/11 22:22:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.488,     0.805,     0.366,         0,17.367, 6.000,00000000
2021-10-11T22:30:32.610Z|VMVR2C450218|2021/10/11 22:22:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.08,     0.517,     0.743,      0.51,         0,17.367, 6.000,00000000
2021-10-11T22:30:33.642Z|VMVR2C450218|2021/10/11 22:22:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.08,     0.508,     0.761,     0.381,         0,17.367, 6.000,00000000
2021-10-11T22:30:34.675Z|VMVR2C450218|2021/10/11 22:22:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.534,     0.799,     0.453,         0,17.370, 6.000,00000000
2021-10-11T22:30:35.707Z|VMVR2C450218|2021/10/11 22:22:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.548,     0.794,     0.483,         0,17.370, 6.000,00000000
2021-10-11T22:30:36.740Z|VMVR2C450218|2021/10/11 22:22:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.645,     0.789,     0.636,         0,17.370, 6.000,00000000
2021-10-11T22:30:37.772Z|VMVR2C450218|2021/10/11 22:22:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.451,     0.883,     0.526,         0,17.367, 6.000,00000000
2021-10-11T22:30:38.805Z|VMVR2C450218|2021/10/11 22:22:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.598,     0.697,     0.462,         0,17.370, 6.000,00000000
2021-10-11T22:30:39.837Z|VMVR2C450218|2021/10/11 22:22:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.46,     0.718,     0.481,         0,17.370, 6.000,00000000
2021-10-11T22:30:40.870Z|VMVR2C450218|2021/10/11 22:22:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.474,     0.742,     0.377,         0,17.370, 6.000,00000000
2021-10-11T22:30:41.902Z|VMVR2C450218|2021/10/11 22:22:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.488,       0.7,     0.429,         0,17.367, 6.000,00000000
2021-10-11T22:30:42.935Z|VMVR2C450218|2021/10/11 22:22:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.407,     0.772,     0.482,         0,17.370, 6.000,00000000
2021-10-11T22:30:43.967Z|VMVR2C450218|2021/10/11 22:22:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.407,     0.736,     0.545,         0,17.367, 6.000,00000000
2021-10-11T22:30:44.999Z|VMVR2C450218|2021/10/11 22:22:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.43,     0.765,     0.511,         0,17.367, 6.000,00000000
2021-10-11T22:30:46.032Z|VMVR2C450218|2021/10/11 22:23:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.468,      0.83,     0.353,         0,17.370, 6.000,00000000
2021-10-11T22:30:47.064Z|VMVR2C450218|2021/10/11 22:23:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.475,     0.616,     0.418,         0,17.370, 6.000,00000000
2021-10-11T22:30:48.097Z|VMVR2C450218|2021/10/11 22:23:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.515,      0.74,     0.398,         0,17.367, 6.000,00000000
2021-10-11T22:30:49.129Z|VMVR2C450218|2021/10/11 22:23:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.365,     0.662,     0.405,         0,17.370, 6.000,00000000
2021-10-11T22:30:50.162Z|VMVR2C450218|2021/10/11 22:23:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.423,     0.712,     0.308,         0,17.367, 6.000,00000000
2021-10-11T22:30:51.194Z|VMVR2C450218|2021/10/11 22:23:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.546,     0.767,     0.348,         0,17.370, 6.000,00000000
2021-10-11T22:30:52.227Z|VMVR2C450218|2021/10/11 22:23:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.37,     0.755,     0.411,         0,17.370, 6.000,00000000
2021-10-11T22:30:53.259Z|VMVR2C450218|2021/10/11 22:23:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.518,      0.83,     0.395,         0,17.370, 6.000,00000000
2021-10-11T22:30:54.292Z|VMVR2C450218|2021/10/11 22:23:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.487,     0.862,     0.383,         0,17.367, 6.000,00000000
2021-10-11T22:30:55.324Z|VMVR2C450218|2021/10/11 22:23:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.394,     0.633,     0.477,         0,17.370, 6.000,00000000
2021-10-11T22:30:56.357Z|VMVR2C450218|2021/10/11 22:23:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.322,     0.848,      0.52,         0,17.370, 6.000,00000000
2021-10-11T22:30:57.389Z|VMVR2C450218|2021/10/11 22:23:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,       0.5,     0.745,     0.545,         0,17.370, 6.000,00000000
2021-10-11T22:30:58.422Z|VMVR2C450218|2021/10/11 22:23:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.467,     0.771,     0.384,         0,17.370, 6.000,00000000
2021-10-11T22:30:59.454Z|VMVR2C450218|2021/10/11 22:23:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.466,     0.794,      0.36,         0,17.370, 6.000,00000000
2021-10-11T22:31:00.487Z|VMVR2C450218|2021/10/11 22:23:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.406,     0.764,     0.426,         0,17.374, 6.000,00000000
2021-10-11T22:31:01.519Z|VMVR2C450218|2021/10/11 22:23:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,       0.4,     0.786,     0.476,         0,17.370, 6.000,00000000
2021-10-11T22:31:02.552Z|VMVR2C450218|2021/10/11 22:23:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.367,     0.787,      0.35,         0,17.370, 6.000,00000000
2021-10-11T22:31:03.584Z|VMVR2C450218|2021/10/11 22:23:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.44,     0.831,     0.436,         0,17.370, 6.000,00000000
2021-10-11T22:31:04.617Z|VMVR2C450218|2021/10/11 22:23:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.384,     0.708,     0.372,         0,17.370, 6.000,00000000
2021-10-11T22:31:05.649Z|VMVR2C450218|2021/10/11 22:23:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.521,     0.768,     0.258,         0,17.367, 6.000,00000000
2021-10-11T22:31:06.682Z|VMVR2C450218|2021/10/11 22:23:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.378,     0.857,     0.483,         0,17.367, 6.000,00000000
2021-10-11T22:31:07.714Z|VMVR2C450218|2021/10/11 22:23:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.429,     0.688,     0.479,         0,17.367, 6.000,00000000
2021-10-11T22:31:08.746Z|VMVR2C450218|2021/10/11 22:23:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.327,     0.698,     0.412,         0,17.367, 6.000,00000000
2021-10-11T22:31:09.779Z|VMVR2C450218|2021/10/11 22:23:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.398,     0.793,     0.405,         0,17.370, 6.000,00000000
2021-10-11T22:31:10.811Z|VMVR2C450218|2021/10/11 22:23:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.388,     0.718,      0.44,         0,17.370, 6.000,00000000
2021-10-11T22:31:11.844Z|VMVR2C450218|2021/10/11 22:23:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.435,     0.689,     0.352,         0,17.370, 6.000,00000000
2021-10-11T22:31:12.876Z|VMVR2C450218|2021/10/11 22:23:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.35,     0.696,     0.468,         0,17.370, 6.000,00000000
2021-10-11T22:31:13.909Z|VMVR2C450218|2021/10/11 22:23:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.414,     0.795,     0.399,         0,17.370, 6.000,00000000
2021-10-11T22:31:14.941Z|VMVR2C450218|2021/10/11 22:23:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.412,     0.759,     0.387,         0,17.367, 6.000,00000000
2021-10-11T22:31:15.974Z|VMVR2C450218|2021/10/11 22:23:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.411,     0.733,     0.432,         0,17.367, 6.000,00000000
2021-10-11T22:31:17.006Z|VMVR2C450218|2021/10/11 22:23:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.532,     0.696,     0.347,         0,17.367, 6.000,00000000
2021-10-11T22:31:18.039Z|VMVR2C450218|2021/10/11 22:23:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.317,     0.757,     0.401,         0,17.370, 6.000,00000000
2021-10-11T22:31:19.071Z|VMVR2C450218|2021/10/11 22:23:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.416,     0.847,     0.449,         0,17.370, 6.000,00000000
2021-10-11T22:31:20.104Z|VMVR2C450218|2021/10/11 22:23:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.406,     0.804,     0.401,         0,17.370, 6.000,00000000
2021-10-11T22:31:21.136Z|VMVR2C450218|2021/10/11 22:23:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.42,     0.674,     0.392,         0,17.370, 6.000,00000000
2021-10-11T22:31:22.184Z|VMVR2C450218|2021/10/11 22:23:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.404,     0.753,     0.287,         0,17.370, 6.000,00000000
2021-10-11T22:31:23.201Z|VMVR2C450218|2021/10/11 22:23:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.414,     0.735,     0.469,         0,17.370, 6.000,00000000
2021-10-11T22:31:24.234Z|VMVR2C450218|2021/10/11 22:23:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.474,     0.775,     0.478,         0,17.370, 6.000,00000000
2021-10-11T22:31:25.266Z|VMVR2C450218|2021/10/11 22:23:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.411,     0.821,     0.387,         0,17.367, 6.000,00000000
2021-10-11T22:31:26.299Z|VMVR2C450218|2021/10/11 22:23:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.442,     0.743,     0.577,         0,17.367, 6.000,00000000
2021-10-11T22:31:27.331Z|VMVR2C450218|2021/10/11 22:23:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.313,     0.752,     0.347,         0,17.367, 6.000,00000000
2021-10-11T22:31:28.364Z|VMVR2C450218|2021/10/11 22:23:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.446,     0.764,      0.47,         0,17.370, 6.000,00000000
2021-10-11T22:31:29.396Z|VMVR2C450218|2021/10/11 22:23:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.396,     0.695,     0.437,         0,17.370, 6.000,00000000
2021-10-11T22:31:30.429Z|VMVR2C450218|2021/10/11 22:23:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.268,      0.71,     0.378,         0,17.370, 6.000,00000000
2021-10-11T22:31:31.461Z|VMVR2C450218|2021/10/11 22:23:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.34,     0.723,     0.259,         0,17.367, 6.000,00000000
2021-10-11T22:31:32.494Z|VMVR2C450218|2021/10/11 22:23:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.348,      0.64,     0.424,         0,17.367, 6.000,00000000
2021-10-11T22:31:33.526Z|VMVR2C450218|2021/10/11 22:23:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.307,     0.737,     0.461,         0,17.367, 6.000,00000000
2021-10-11T22:31:34.605Z|VMVR2C450218|2021/10/11 22:23:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.412,     0.829,     0.412,         0,17.370, 6.000,00000000
2021-10-11T22:31:35.591Z|VMVR2C450218|2021/10/11 22:23:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.423,     0.683,     0.304,         0,17.370, 6.000,00000000
2021-10-11T22:31:36.623Z|VMVR2C450218|2021/10/11 22:23:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.455,     0.743,     0.433,         0,17.367, 6.000,00000000
2021-10-11T22:31:37.724Z|VMVR2C450218|2021/10/11 22:23:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.359,     0.643,      0.52,         0,17.367, 6.000,00000000
2021-10-11T22:31:38.689Z|VMVR2C450218|2021/10/11 22:23:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.38,     0.708,     0.306,         0,17.370, 6.000,00000000
2021-10-11T22:31:39.721Z|VMVR2C450218|2021/10/11 22:23:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.451,     0.876,     0.371,         0,17.370, 6.000,00000000
2021-10-11T22:31:40.753Z|VMVR2C450218|2021/10/11 22:23:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.475,     0.648,     0.439,         0,17.367, 6.000,00000000
2021-10-11T22:31:41.786Z|VMVR2C450218|2021/10/11 22:23:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.39,     0.796,     0.384,         0,17.367, 6.000,00000000
2021-10-11T22:31:42.818Z|VMVR2C450218|2021/10/11 22:23:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.423,     0.757,     0.324,         0,17.367, 6.000,00000000
2021-10-11T22:31:43.851Z|VMVR2C450218|2021/10/11 22:23:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.355,     0.769,     0.365,         0,17.370, 6.000,00000000
2021-10-11T22:31:44.883Z|VMVR2C450218|2021/10/11 22:23:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.452,     0.779,     0.348,         0,17.367, 6.000,00000000
2021-10-11T22:31:46.137Z|VMVR2C450218|2021/10/11 22:23:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.439,      0.74,     0.437,         0,17.367, 6.000,00000000
2021-10-11T22:31:46.948Z|VMVR2C450218|2021/10/11 22:24:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.416,     0.631,     0.277,         0,17.367, 6.000,00000000
2021-10-11T22:31:47.981Z|VMVR2C450218|2021/10/11 22:24:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.512,     0.956,     0.466,         0,17.367, 6.000,00000000
2021-10-11T22:31:49.013Z|VMVR2C450218|2021/10/11 22:24:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.532,      0.69,     0.389,         0,17.367, 6.000,00000000
2021-10-11T22:31:50.046Z|VMVR2C450218|2021/10/11 22:24:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.349,     0.768,     0.509,         0,17.367, 6.000,00000000
2021-10-11T22:31:51.078Z|VMVR2C450218|2021/10/11 22:24:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.385,       0.7,     0.384,         0,17.367, 6.000,00000000
2021-10-11T22:31:52.111Z|VMVR2C450218|2021/10/11 22:24:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.391,     0.813,     0.422,         0,17.367, 6.000,00000000
2021-10-11T22:31:53.143Z|VMVR2C450218|2021/10/11 22:24:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.624,     0.789,     0.368,         0,17.367, 6.000,00000000
2021-10-11T22:31:54.176Z|VMVR2C450218|2021/10/11 22:24:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.545,     0.757,     0.449,         0,17.370, 6.000,00000000
2021-10-11T22:31:55.208Z|VMVR2C450218|2021/10/11 22:24:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.418,     0.733,     0.426,         0,17.367, 6.000,00000000
2021-10-11T22:31:56.241Z|VMVR2C450218|2021/10/11 22:24:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.499,     0.749,      0.29,         0,17.367, 6.000,00000000
2021-10-11T22:31:57.273Z|VMVR2C450218|2021/10/11 22:24:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.557,     0.792,     0.426,         0,17.370, 6.000,00000000
2021-10-11T22:31:58.306Z|VMVR2C450218|2021/10/11 22:24:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.471,     0.754,     0.351,         0,17.367, 6.000,00000000
2021-10-11T22:31:59.338Z|VMVR2C450218|2021/10/11 22:24:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,      0.38,     0.725,     0.425,         0,17.370, 6.000,00000000
2021-10-11T22:32:00.370Z|VMVR2C450218|2021/10/11 22:24:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.529,     0.752,     0.389,         0,17.367, 6.000,00000000
2021-10-11T22:32:01.403Z|VMVR2C450218|2021/10/11 22:24:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.579,     0.694,     0.511,         0,17.367, 6.000,00000000
2021-10-11T22:32:02.435Z|VMVR2C450218|2021/10/11 22:24:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.477,     0.755,     0.574,         0,17.370, 6.000,00000000
2021-10-11T22:32:03.468Z|VMVR2C450218|2021/10/11 22:24:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.438,     0.763,     0.566,         0,17.367, 6.000,00000000
2021-10-11T22:32:04.500Z|VMVR2C450218|2021/10/11 22:24:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.489,     0.817,     0.405,         0,17.367, 6.000,00000000
2021-10-11T22:32:05.533Z|VMVR2C450218|2021/10/11 22:24:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.429,     0.706,     0.297,         0,17.367, 6.000,00000000
2021-10-11T22:32:06.565Z|VMVR2C450218|2021/10/11 22:24:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.527,      0.72,      0.52,         0,17.370, 6.000,00000000
2021-10-11T22:32:07.598Z|VMVR2C450218|2021/10/11 22:24:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.503,     0.766,     0.538,         0,17.367, 6.000,00000000
2021-10-11T22:32:08.630Z|VMVR2C450218|2021/10/11 22:24:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.484,     0.842,     0.521,         0,17.367, 6.000,00000000
2021-10-11T22:32:09.663Z|VMVR2C450218|2021/10/11 22:24:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.599,     0.859,     0.682,         0,17.367, 6.000,00000000
2021-10-11T22:32:10.695Z|VMVR2C450218|2021/10/11 22:24:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.673,     0.908,     0.658,         0,17.367, 6.000,00000000
2021-10-11T22:32:11.728Z|VMVR2C450218|2021/10/11 22:24:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.54,     0.771,     0.617,         0,17.367, 6.000,00000000
2021-10-11T22:32:12.760Z|VMVR2C450218|2021/10/11 22:24:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.488,     0.828,     0.557,         0,17.367, 6.000,00000000
2021-10-11T22:32:13.793Z|VMVR2C450218|2021/10/11 22:24:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.547,     0.832,     0.373,         0,17.370, 6.000,00000000
2021-10-11T22:32:14.825Z|VMVR2C450218|2021/10/11 22:24:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.591,      0.76,     0.497,         0,17.370, 6.000,00000000
2021-10-11T22:32:15.858Z|VMVR2C450218|2021/10/11 22:24:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.528,     0.818,     0.565,         0,17.370, 6.000,00000000
2021-10-11T22:32:16.890Z|VMVR2C450218|2021/10/11 22:24:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.625,      0.76,     0.671,         0,17.370, 6.000,00000000
2021-10-11T22:32:17.923Z|VMVR2C450218|2021/10/11 22:24:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.514,     0.885,     0.618,         0,17.367, 6.000,00000000
2021-10-11T22:32:18.955Z|VMVR2C450218|2021/10/11 22:24:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.609,      0.86,     0.504,         0,17.367, 6.000,00000000
2021-10-11T22:32:19.988Z|VMVR2C450218|2021/10/11 22:24:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.614,     0.805,     0.519,         0,17.367, 6.000,00000000
2021-10-11T22:32:21.020Z|VMVR2C450218|2021/10/11 22:24:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.568,     0.831,     0.656,         0,17.370, 6.000,00000000
2021-10-11T22:32:22.053Z|VMVR2C450218|2021/10/11 22:24:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.557,     0.809,      0.64,         0,17.367, 6.000,00000000
2021-10-11T22:32:23.085Z|VMVR2C450218|2021/10/11 22:24:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.614,     0.951,      0.68,         0,17.370, 6.000,00000000
2021-10-11T22:32:24.118Z|VMVR2C450218|2021/10/11 22:24:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.588,     0.966,     0.566,         0,17.367, 6.000,00000000
2021-10-11T22:32:25.150Z|VMVR2C450218|2021/10/11 22:24:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.552,     0.883,     0.658,         0,17.370, 6.000,00000000
2021-10-11T22:32:26.183Z|VMVR2C450218|2021/10/11 22:24:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.471,     0.811,      0.45,         0,17.370, 6.000,00000000
2021-10-11T22:32:27.215Z|VMVR2C450218|2021/10/11 22:24:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.448,     0.743,      0.37,         0,17.367, 6.000,00000000
2021-10-11T22:32:28.247Z|VMVR2C450218|2021/10/11 22:24:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.589,     0.787,      0.39,         0,17.367, 6.000,00000000
2021-10-11T22:32:29.280Z|VMVR2C450218|2021/10/11 22:24:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.496,     0.716,     0.591,         0,17.370, 6.000,00000000
2021-10-11T22:32:30.312Z|VMVR2C450218|2021/10/11 22:24:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.633,      0.94,     0.732,         0,17.367, 6.000,00000000
2021-10-11T22:32:31.345Z|VMVR2C450218|2021/10/11 22:24:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.703,     0.954,      0.57,         0,17.367, 6.000,00000000
2021-10-11T22:32:32.377Z|VMVR2C450218|2021/10/11 22:24:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.603,      1.04,     0.525,         0,17.370, 6.000,00000000
2021-10-11T22:32:33.410Z|VMVR2C450218|2021/10/11 22:24:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.551,     0.828,     0.369,         0,17.370, 6.000,00000000
2021-10-11T22:32:34.442Z|VMVR2C450218|2021/10/11 22:24:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.603,     0.776,     0.454,         0,17.367, 6.000,00000000
2021-10-11T22:32:35.475Z|VMVR2C450218|2021/10/11 22:24:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.532,     0.772,     0.489,         0,17.370, 6.000,00000000
2021-10-11T22:32:36.507Z|VMVR2C450218|2021/10/11 22:24:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.688,      0.77,     0.665,         0,17.370, 6.000,00000000
2021-10-11T22:32:37.611Z|VMVR2C450218|2021/10/11 22:24:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.649,       0.9,     0.658,         0,17.370, 6.000,00000000
2021-10-11T22:32:38.796Z|VMVR2C450218|2021/10/11 22:24:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.688,     0.808,     0.461,         0,17.367, 6.000,00000000
2021-10-11T22:32:39.605Z|VMVR2C450218|2021/10/11 22:24:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.564,     0.901,     0.609,         0,17.370, 6.000,00000000
2021-10-11T22:32:40.637Z|VMVR2C450218|2021/10/11 22:24:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.493,     0.948,     0.491,         0,17.367, 6.000,00000000
2021-10-11T22:32:41.670Z|VMVR2C450218|2021/10/11 22:24:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.601,     0.766,     0.551,         0,17.367, 6.000,00000000
2021-10-11T22:32:42.702Z|VMVR2C450218|2021/10/11 22:24:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.529,     0.751,     0.491,         0,17.367, 6.000,00000000
2021-10-11T22:32:43.735Z|VMVR2C450218|2021/10/11 22:24:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.492,     0.916,     0.469,         0,17.367, 6.000,00000000
2021-10-11T22:32:44.767Z|VMVR2C450218|2021/10/11 22:24:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.49,     0.995,      0.64,         0,17.370, 6.000,00000000
2021-10-11T22:32:45.800Z|VMVR2C450218|2021/10/11 22:24:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.585,     0.702,       0.6,         0,17.367, 6.000,00000000
2021-10-11T22:32:46.832Z|VMVR2C450218|2021/10/11 22:25:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.736,     0.886,     0.647,         0,17.367, 6.000,00000000
2021-10-11T22:32:47.865Z|VMVR2C450218|2021/10/11 22:25:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.613,     0.922,     0.588,         0,17.370, 6.000,00000000
2021-10-11T22:32:48.897Z|VMVR2C450218|2021/10/11 22:25:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.545,     0.786,     0.591,         0,17.367, 6.000,00000000
2021-10-11T22:32:49.929Z|VMVR2C450218|2021/10/11 22:25:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.603,     0.861,     0.579,         0,17.370, 6.000,00000000
2021-10-11T22:32:50.962Z|VMVR2C450218|2021/10/11 22:25:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.563,     0.777,     0.534,         0,17.370, 6.000,00000000
2021-10-11T22:32:51.995Z|VMVR2C450218|2021/10/11 22:25:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.503,     0.962,     0.591,         0,17.370, 6.000,00000000
2021-10-11T22:32:53.027Z|VMVR2C450218|2021/10/11 22:25:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.495,     0.846,     0.578,         0,17.370, 6.000,00000000
2021-10-11T22:32:54.059Z|VMVR2C450218|2021/10/11 22:25:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.521,     0.735,      0.61,         0,17.370, 6.000,00000000
2021-10-11T22:32:55.092Z|VMVR2C450218|2021/10/11 22:25:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.451,     0.832,     0.466,         0,17.367, 6.000,00000000
2021-10-11T22:32:56.124Z|VMVR2C450218|2021/10/11 22:25:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.537,     0.872,     0.612,         0,17.367, 6.000,00000000
2021-10-11T22:32:57.157Z|VMVR2C450218|2021/10/11 22:25:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.637,     0.907,     0.629,         0,17.367, 6.000,00000000
2021-10-11T22:32:58.189Z|VMVR2C450218|2021/10/11 22:25:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.569,     0.811,     0.501,         0,17.367, 6.000,00000000
2021-10-11T22:32:59.222Z|VMVR2C450218|2021/10/11 22:25:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.423,     0.797,      0.47,         0,17.367, 6.000,00000000
2021-10-11T22:33:00.255Z|VMVR2C450218|2021/10/11 22:25:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.62,     0.741,     0.599,         0,17.367, 6.000,00000000
2021-10-11T22:33:01.287Z|VMVR2C450218|2021/10/11 22:25:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.565,     0.924,     0.577,         0,17.370, 6.000,00000000
2021-10-11T22:33:02.319Z|VMVR2C450218|2021/10/11 22:25:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.686,     0.905,     0.765,         0,17.370, 6.000,00000000
2021-10-11T22:33:03.352Z|VMVR2C450218|2021/10/11 22:25:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.643,     0.928,      0.67,         0,17.367, 6.000,00000000
2021-10-11T22:33:04.384Z|VMVR2C450218|2021/10/11 22:25:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.696,     0.848,     0.495,         0,17.367, 6.000,00000000
2021-10-11T22:33:05.417Z|VMVR2C450218|2021/10/11 22:25:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.474,     0.776,     0.542,         0,17.367, 6.000,00000000
2021-10-11T22:33:06.449Z|VMVR2C450218|2021/10/11 22:25:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.454,     0.871,     0.517,         0,17.367, 6.000,00000000
2021-10-11T22:33:07.482Z|VMVR2C450218|2021/10/11 22:25:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.557,     0.841,     0.403,         0,17.367, 6.000,00000000
2021-10-11T22:33:08.514Z|VMVR2C450218|2021/10/11 22:25:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.56,     0.825,     0.446,         0,17.370, 6.000,00000000
2021-10-11T22:33:09.547Z|VMVR2C450218|2021/10/11 22:25:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.618,     0.894,     0.645,         0,17.370, 6.000,00000000
2021-10-11T22:33:10.579Z|VMVR2C450218|2021/10/11 22:25:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.842,      1.01,     0.664,         0,17.367, 6.000,00000000
2021-10-11T22:33:11.612Z|VMVR2C450218|2021/10/11 22:25:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.726,     0.922,     0.745,         0,17.367, 6.000,00000000
2021-10-11T22:33:12.644Z|VMVR2C450218|2021/10/11 22:25:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.771,     0.899,     0.861,         0,17.367, 6.000,00000000
2021-10-11T22:33:13.677Z|VMVR2C450218|2021/10/11 22:25:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.688,     0.841,     0.565,         0,17.367, 6.000,00000000
2021-10-11T22:33:14.709Z|VMVR2C450218|2021/10/11 22:25:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.671,     0.709,      0.53,         0,17.367, 6.000,00000000
2021-10-11T22:33:15.742Z|VMVR2C450218|2021/10/11 22:25:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.509,     0.722,     0.507,         0,17.367, 6.000,00000000
2021-10-11T22:33:16.774Z|VMVR2C450218|2021/10/11 22:25:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.571,     0.847,     0.494,         0,17.367, 6.000,00000000
2021-10-11T22:33:17.807Z|VMVR2C450218|2021/10/11 22:25:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.718,     0.928,     0.579,         0,17.367, 6.000,00000000
2021-10-11T22:33:18.839Z|VMVR2C450218|2021/10/11 22:25:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.626,     0.749,     0.746,         0,17.367, 6.000,00000000
2021-10-11T22:33:19.871Z|VMVR2C450218|2021/10/11 22:25:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.694,     0.794,     0.689,         0,17.367, 6.000,00000000
2021-10-11T22:33:20.904Z|VMVR2C450218|2021/10/11 22:25:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.608,     0.903,     0.502,         0,17.367, 6.000,00000000
2021-10-11T22:33:21.937Z|VMVR2C450218|2021/10/11 22:25:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.749,     0.765,     0.557,         0,17.367, 6.000,00000000
2021-10-11T22:33:22.969Z|VMVR2C450218|2021/10/11 22:25:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.487,     0.897,      0.52,         0,17.367, 6.000,00000000
2021-10-11T22:33:24.001Z|VMVR2C450218|2021/10/11 22:25:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.628,     0.761,     0.518,         0,17.367, 6.000,00000000
2021-10-11T22:33:25.034Z|VMVR2C450218|2021/10/11 22:25:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.673,     0.862,      0.55,         0,17.367, 6.000,00000000
2021-10-11T22:33:26.066Z|VMVR2C450218|2021/10/11 22:25:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.625,     0.861,     0.463,         0,17.367, 6.000,00000000
2021-10-11T22:33:27.099Z|VMVR2C450218|2021/10/11 22:25:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.512,     0.703,     0.552,         0,17.367, 6.000,00000000
2021-10-11T22:33:28.131Z|VMVR2C450218|2021/10/11 22:25:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.609,     0.957,     0.558,    0.0716,17.367, 6.000,00000000
2021-10-11T22:33:29.164Z|VMVR2C450218|2021/10/11 22:25:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.583,     0.878,      0.64,         0,17.367, 6.000,00000000
2021-10-11T22:33:30.196Z|VMVR2C450218|2021/10/11 22:25:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.586,     0.849,      0.56,         0,17.367, 6.000,00000000
2021-10-11T22:33:31.229Z|VMVR2C450218|2021/10/11 22:25:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.545,     0.825,     0.409,         0,17.367, 6.000,00000000
2021-10-11T22:33:32.261Z|VMVR2C450218|2021/10/11 22:25:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.481,     0.853,     0.505,         0,17.367, 6.000,00000000
2021-10-11T22:33:33.294Z|VMVR2C450218|2021/10/11 22:25:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.552,     0.791,     0.476,         0,17.367, 6.000,00000000
2021-10-11T22:33:34.328Z|VMVR2C450218|2021/10/11 22:25:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.457,     0.763,     0.649,         0,17.367, 6.000,00000000
2021-10-11T22:33:35.359Z|VMVR2C450218|2021/10/11 22:25:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.422,     0.796,     0.504,         0,17.367, 6.000,00000000
2021-10-11T22:33:36.391Z|VMVR2C450218|2021/10/11 22:25:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.514,     0.897,     0.566,         0,17.367, 6.000,00000000
2021-10-11T22:33:37.424Z|VMVR2C450218|2021/10/11 22:25:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.51,     0.768,     0.543,         0,17.367, 6.000,00000000
2021-10-11T22:33:38.456Z|VMVR2C450218|2021/10/11 22:25:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.463,     0.831,     0.442,         0,17.367, 6.000,00000000
2021-10-11T22:33:39.489Z|VMVR2C450218|2021/10/11 22:25:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.582,     0.814,     0.508,         0,17.367, 6.000,00000000
2021-10-11T22:33:40.548Z|VMVR2C450218|2021/10/11 22:25:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.558,     0.687,     0.531,    0.0164,17.367, 6.000,00000000
2021-10-11T22:33:41.554Z|VMVR2C450218|2021/10/11 22:25:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.525,     0.872,     0.567,         0,17.367, 6.000,00000000
2021-10-11T22:33:42.586Z|VMVR2C450218|2021/10/11 22:25:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.596,      0.89,     0.469,         0,17.367, 6.000,00000000
2021-10-11T22:33:43.619Z|VMVR2C450218|2021/10/11 22:25:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.374,     0.902,     0.464,         0,17.367, 6.000,00000000
2021-10-11T22:33:44.651Z|VMVR2C450218|2021/10/11 22:25:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.533,     0.752,     0.391,         0,17.367, 6.000,00000000
2021-10-11T22:33:45.684Z|VMVR2C450218|2021/10/11 22:25:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.458,     0.785,       0.4,         0,17.367, 6.000,00000000
2021-10-11T22:33:46.716Z|VMVR2C450218|2021/10/11 22:26:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.439,      0.86,     0.489,         0,17.367, 6.000,00000000
2021-10-11T22:33:47.748Z|VMVR2C450218|2021/10/11 22:26:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.659,     0.738,     0.562,         0,17.367, 6.000,00000000
2021-10-11T22:33:48.781Z|VMVR2C450218|2021/10/11 22:26:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.543,     0.861,     0.491,         0,17.367, 6.000,00000000
2021-10-11T22:33:49.813Z|VMVR2C450218|2021/10/11 22:26:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.55,      0.78,     0.534,         0,17.363, 6.000,00000000
2021-10-11T22:33:50.846Z|VMVR2C450218|2021/10/11 22:26:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.445,     0.731,     0.431,         0,17.367, 6.000,00000000
2021-10-11T22:33:51.878Z|VMVR2C450218|2021/10/11 22:26:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.551,      0.88,     0.469,         0,17.367, 6.000,00000000
2021-10-11T22:33:52.911Z|VMVR2C450218|2021/10/11 22:26:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.496,     0.799,     0.435,         0,17.367, 6.000,00000000
2021-10-11T22:33:53.943Z|VMVR2C450218|2021/10/11 22:26:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.447,     0.769,     0.443,         0,17.367, 6.000,00000000
2021-10-11T22:33:54.976Z|VMVR2C450218|2021/10/11 22:26:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.479,      1.03,     0.541,         0,17.367, 6.000,00000000
2021-10-11T22:33:56.008Z|VMVR2C450218|2021/10/11 22:26:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.743,     0.906,     0.521,         0,17.363, 6.000,00000000
2021-10-11T22:33:57.041Z|VMVR2C450218|2021/10/11 22:26:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.537,     0.766,     0.535,         0,17.367, 6.000,00000000
2021-10-11T22:33:58.073Z|VMVR2C450218|2021/10/11 22:26:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.462,     0.715,     0.497,         0,17.367, 6.000,00000000
2021-10-11T22:33:59.106Z|VMVR2C450218|2021/10/11 22:26:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.393,     0.856,     0.469,         0,17.367, 6.000,00000000
2021-10-11T22:34:00.138Z|VMVR2C450218|2021/10/11 22:26:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.461,     0.902,     0.389,         0,17.363, 6.000,00000000
2021-10-11T22:34:01.171Z|VMVR2C450218|2021/10/11 22:26:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.08,     0.524,     0.873,     0.553,         0,17.367, 6.000,00000000
2021-10-11T22:34:02.204Z|VMVR2C450218|2021/10/11 22:26:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.693,     0.906,     0.536,         0,17.367, 6.000,00000000
2021-10-11T22:34:03.236Z|VMVR2C450218|2021/10/11 22:26:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.718,     0.841,     0.687,         0,17.367, 6.000,00000000
2021-10-11T22:34:04.336Z|VMVR2C450218|2021/10/11 22:26:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.711,      0.81,     0.553,         0,17.367, 6.000,00000000
2021-10-11T22:34:05.301Z|VMVR2C450218|2021/10/11 22:26:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.539,     0.849,     0.592,         0,17.367, 6.000,00000000
2021-10-11T22:34:06.333Z|VMVR2C450218|2021/10/11 22:26:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.487,     0.796,     0.571,         0,17.367, 6.000,00000000
2021-10-11T22:34:07.472Z|VMVR2C450218|2021/10/11 22:26:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.466,     0.826,     0.482,         0,17.367, 6.000,00000000
2021-10-11T22:34:08.398Z|VMVR2C450218|2021/10/11 22:26:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.618,     0.838,     0.552,         0,17.367, 6.000,00000000
2021-10-11T22:34:09.430Z|VMVR2C450218|2021/10/11 22:26:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.385,     0.731,      0.33,         0,17.367, 6.000,00000000
2021-10-11T22:34:10.463Z|VMVR2C450218|2021/10/11 22:26:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.581,     0.811,     0.484,         0,17.367, 6.000,00000000
2021-10-11T22:34:11.496Z|VMVR2C450218|2021/10/11 22:26:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.592,     0.841,     0.484,         0,17.367, 6.000,00000000
2021-10-11T22:34:12.528Z|VMVR2C450218|2021/10/11 22:26:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.665,     0.807,      0.47,         0,17.367, 6.000,00000000
2021-10-11T22:34:13.560Z|VMVR2C450218|2021/10/11 22:26:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.667,     0.961,     0.748,         0,17.367, 6.000,00000000
2021-10-11T22:34:14.593Z|VMVR2C450218|2021/10/11 22:26:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.659,     0.809,     0.787,         0,17.367, 6.000,00000000
2021-10-11T22:34:15.625Z|VMVR2C450218|2021/10/11 22:26:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.591,     0.839,     0.466,         0,17.367, 6.000,00000000
2021-10-11T22:34:16.658Z|VMVR2C450218|2021/10/11 22:26:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.603,     0.763,     0.391,         0,17.367, 6.000,00000000
2021-10-11T22:34:17.690Z|VMVR2C450218|2021/10/11 22:26:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.521,     0.799,     0.395,         0,17.367, 6.000,00000000
2021-10-11T22:34:18.723Z|VMVR2C450218|2021/10/11 22:26:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.52,     0.808,     0.465,         0,17.367, 6.000,00000000
2021-10-11T22:34:19.755Z|VMVR2C450218|2021/10/11 22:26:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.586,     0.788,     0.448,         0,17.367, 6.000,00000000
2021-10-11T22:34:20.788Z|VMVR2C450218|2021/10/11 22:26:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.497,     0.938,     0.568,         0,17.367, 6.000,00000000
2021-10-11T22:34:21.820Z|VMVR2C450218|2021/10/11 22:26:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.612,     0.932,     0.665,         0,17.367, 6.000,00000000
2021-10-11T22:34:22.853Z|VMVR2C450218|2021/10/11 22:26:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.695,     0.928,     0.728,         0,17.367, 6.000,00000000
2021-10-11T22:34:23.885Z|VMVR2C450218|2021/10/11 22:26:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.583,     0.731,     0.521,         0,17.367, 6.000,00000000
2021-10-11T22:34:24.918Z|VMVR2C450218|2021/10/11 22:26:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.551,     0.851,     0.602,         0,17.367, 6.000,00000000
2021-10-11T22:34:25.950Z|VMVR2C450218|2021/10/11 22:26:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.429,     0.839,      0.47,         0,17.367, 6.000,00000000
2021-10-11T22:34:26.983Z|VMVR2C450218|2021/10/11 22:26:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.504,     0.737,      0.52,         0,17.367, 6.000,00000000
2021-10-11T22:34:28.015Z|VMVR2C450218|2021/10/11 22:26:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.544,     0.923,     0.577,         0,17.367, 6.000,00000000
2021-10-11T22:34:29.048Z|VMVR2C450218|2021/10/11 22:26:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.504,     0.856,     0.499,         0,17.367, 6.000,00000000
2021-10-11T22:34:30.080Z|VMVR2C450218|2021/10/11 22:26:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.572,      0.81,     0.627,         0,17.367, 6.000,00000000
2021-10-11T22:34:31.113Z|VMVR2C450218|2021/10/11 22:26:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.535,     0.853,     0.449,         0,17.367, 6.000,00000000
2021-10-11T22:34:32.145Z|VMVR2C450218|2021/10/11 22:26:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.482,     0.824,     0.481,         0,17.367, 6.000,00000000
2021-10-11T22:34:33.178Z|VMVR2C450218|2021/10/11 22:26:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.472,     0.804,     0.479,         0,17.367, 6.000,00000000
2021-10-11T22:34:34.210Z|VMVR2C450218|2021/10/11 22:26:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.59,     0.819,     0.471,         0,17.367, 6.000,00000000
2021-10-11T22:34:35.243Z|VMVR2C450218|2021/10/11 22:26:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.689,     0.972,     0.524,         0,17.367, 6.000,00000000
2021-10-11T22:34:36.275Z|VMVR2C450218|2021/10/11 22:26:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.496,     0.883,     0.547,         0,17.367, 6.000,00000000
2021-10-11T22:34:37.308Z|VMVR2C450218|2021/10/11 22:26:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.585,     0.821,     0.517,         0,17.367, 6.000,00000000
2021-10-11T22:34:38.340Z|VMVR2C450218|2021/10/11 22:26:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.595,     0.772,     0.539,         0,17.367, 6.000,00000000
2021-10-11T22:34:39.372Z|VMVR2C450218|2021/10/11 22:26:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.512,     0.821,     0.546,         0,17.367, 6.000,00000000
2021-10-11T22:34:40.405Z|VMVR2C450218|2021/10/11 22:26:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.605,     0.742,      0.49,         0,17.367, 6.000,00000000
2021-10-11T22:34:41.452Z|VMVR2C450218|2021/10/11 22:26:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.604,     0.851,     0.554,         0,17.367, 6.000,00000000
2021-10-11T22:34:42.470Z|VMVR2C450218|2021/10/11 22:26:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.674,     0.851,     0.601,         0,17.367, 6.000,00000000
2021-10-11T22:34:43.502Z|VMVR2C450218|2021/10/11 22:26:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.572,     0.876,      0.58,         0,17.367, 6.000,00000000
2021-10-11T22:34:44.535Z|VMVR2C450218|2021/10/11 22:26:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.654,     0.828,     0.602,         0,17.367, 6.000,00000000
2021-10-11T22:34:45.567Z|VMVR2C450218|2021/10/11 22:26:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.557,     0.825,     0.521,         0,17.367, 6.000,00000000
2021-10-11T22:34:46.600Z|VMVR2C450218|2021/10/11 22:27:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.567,     0.816,     0.588,         0,17.367, 6.000,00000000
2021-10-11T22:34:47.632Z|VMVR2C450218|2021/10/11 22:27:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.525,     0.794,     0.412,         0,17.367, 6.000,00000000
2021-10-11T22:34:48.665Z|VMVR2C450218|2021/10/11 22:27:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.506,     0.951,     0.529,         0,17.367, 6.000,00000000
2021-10-11T22:34:49.697Z|VMVR2C450218|2021/10/11 22:27:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.519,     0.831,     0.509,         0,17.367, 6.000,00000000
2021-10-11T22:34:50.730Z|VMVR2C450218|2021/10/11 22:27:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.716,      1.06,     0.728,      0.18,17.367, 6.000,00000000
2021-10-11T22:34:51.762Z|VMVR2C450218|2021/10/11 22:27:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.597,     0.911,     0.699,         0,17.367, 6.000,00000000
2021-10-11T22:34:52.795Z|VMVR2C450218|2021/10/11 22:27:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.573,     0.925,     0.567,         0,17.367, 6.000,00000000
2021-10-11T22:34:53.827Z|VMVR2C450218|2021/10/11 22:27:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.537,     0.826,     0.462,         0,17.367, 6.000,00000000
2021-10-11T22:34:54.860Z|VMVR2C450218|2021/10/11 22:27:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.435,      0.87,     0.432,         0,17.367, 6.000,00000000
2021-10-11T22:34:55.892Z|VMVR2C450218|2021/10/11 22:27:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.421,     0.784,     0.475,         0,17.367, 6.000,00000000
2021-10-11T22:34:56.925Z|VMVR2C450218|2021/10/11 22:27:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.579,     0.747,     0.451,         0,17.367, 6.000,00000000
2021-10-11T22:34:57.957Z|VMVR2C450218|2021/10/11 22:27:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.451,       0.8,     0.512,         0,17.370, 6.000,00000000
2021-10-11T22:34:58.989Z|VMVR2C450218|2021/10/11 22:27:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.498,     0.876,     0.533,         0,17.367, 6.000,00000000
2021-10-11T22:35:00.022Z|VMVR2C450218|2021/10/11 22:27:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.532,     0.883,     0.585,         0,17.367, 6.000,00000000
2021-10-11T22:35:01.055Z|VMVR2C450218|2021/10/11 22:27:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.451,     0.898,     0.505,         0,17.367, 6.000,00000000
2021-10-11T22:35:02.087Z|VMVR2C450218|2021/10/11 22:27:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.671,     0.831,     0.523,         0,17.367, 6.000,00000000
2021-10-11T22:35:03.119Z|VMVR2C450218|2021/10/11 22:27:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.586,     0.754,     0.566,         0,17.367, 6.000,00000000
2021-10-11T22:35:04.152Z|VMVR2C450218|2021/10/11 22:27:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.773,     0.942,     0.546,         0,17.367, 6.000,00000000
2021-10-11T22:35:05.184Z|VMVR2C450218|2021/10/11 22:27:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.681,     0.919,     0.571,         0,17.367, 6.000,00000000
2021-10-11T22:35:06.217Z|VMVR2C450218|2021/10/11 22:27:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.559,     0.888,     0.656,         0,17.367, 6.000,00000000
2021-10-11T22:35:07.249Z|VMVR2C450218|2021/10/11 22:27:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.598,     0.928,     0.526,         0,17.367, 6.000,00000000
2021-10-11T22:35:08.282Z|VMVR2C450218|2021/10/11 22:27:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.592,     0.858,      0.75,         0,17.367, 6.000,00000000
2021-10-11T22:35:09.316Z|VMVR2C450218|2021/10/11 22:27:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.636,     0.883,     0.627,         0,17.367, 6.000,00000000
2021-10-11T22:35:10.347Z|VMVR2C450218|2021/10/11 22:27:24,       NaN,       NaN,       NaN,       NaN,     -25.6,      1.27,      1.05,      1.14,      1.09,     0.689,     0.837,     0.619,         0,17.370, 6.000,00000000
2021-10-11T22:35:11.379Z|VMVR2C450218|2021/10/11 22:27:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.769,     0.892,     0.699,         0,17.367, 6.000,00000000
2021-10-11T22:35:12.412Z|VMVR2C450218|2021/10/11 22:27:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.839,     0.985,     0.852,         0,17.367, 6.000,00000000
2021-10-11T22:35:13.444Z|VMVR2C450218|2021/10/11 22:27:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.873,     0.865,     0.849,         0,17.367, 6.000,00000000
2021-10-11T22:35:14.477Z|VMVR2C450218|2021/10/11 22:27:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.833,      1.03,     0.913,         0,17.367, 6.000,00000000
2021-10-11T22:35:15.509Z|VMVR2C450218|2021/10/11 22:27:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.942,     0.999,     0.786,         0,17.367, 6.000,00000000
2021-10-11T22:35:16.542Z|VMVR2C450218|2021/10/11 22:27:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.918,     0.893,     0.732,     0.119,17.367, 6.000,00000000
2021-10-11T22:35:17.574Z|VMVR2C450218|2021/10/11 22:27:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.752,      0.94,     0.579,         0,17.370, 6.000,00000000
2021-10-11T22:35:18.607Z|VMVR2C450218|2021/10/11 22:27:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.826,     0.864,     0.752,    0.0525,17.370, 6.000,00000000
2021-10-11T22:35:19.639Z|VMVR2C450218|2021/10/11 22:27:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.67,      1.03,     0.688,         0,17.370, 6.000,00000000
2021-10-11T22:35:20.672Z|VMVR2C450218|2021/10/11 22:27:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.645,     0.924,      0.64,         0,17.367, 6.000,00000000
2021-10-11T22:35:21.704Z|VMVR2C450218|2021/10/11 22:27:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,       0.9,     0.981,     0.823,         0,17.367, 6.000,00000000
2021-10-11T22:35:22.737Z|VMVR2C450218|2021/10/11 22:27:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.849,      1.03,     0.809,         0,17.370, 6.000,00000000
2021-10-11T22:35:23.769Z|VMVR2C450218|2021/10/11 22:27:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.796,      1.02,     0.725,         0,17.370, 6.000,00000000
2021-10-11T22:35:24.802Z|VMVR2C450218|2021/10/11 22:27:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.861,         1,     0.742,    0.0254,17.370, 6.000,00000000
2021-10-11T22:35:25.834Z|VMVR2C450218|2021/10/11 22:27:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.762,      1.05,     0.688,         0,17.370, 6.000,00000000
2021-10-11T22:35:26.867Z|VMVR2C450218|2021/10/11 22:27:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.61,      0.82,     0.609,         0,17.370, 6.000,00000000
2021-10-11T22:35:27.899Z|VMVR2C450218|2021/10/11 22:27:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.687,      0.86,     0.597,         0,17.370, 6.000,00000000
2021-10-11T22:35:28.932Z|VMVR2C450218|2021/10/11 22:27:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.71,         1,     0.588,         0,17.370, 6.000,00000000
2021-10-11T22:35:29.964Z|VMVR2C450218|2021/10/11 22:27:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,       0.8,      1.08,     0.757,         0,17.367, 6.000,00000000
2021-10-11T22:35:30.996Z|VMVR2C450218|2021/10/11 22:27:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.958,      1.25,      1.02,      0.12,17.370, 6.000,00000000
2021-10-11T22:35:32.029Z|VMVR2C450218|2021/10/11 22:27:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,         1,      1.17,     0.929,         0,17.370, 6.000,00000000
2021-10-11T22:35:33.062Z|VMVR2C450218|2021/10/11 22:27:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.967,      1.19,     0.886,         0,17.370, 6.000,00000000
2021-10-11T22:35:34.094Z|VMVR2C450218|2021/10/11 22:27:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.897,      1.06,     0.894,         0,17.370, 6.000,00000000
2021-10-11T22:35:35.127Z|VMVR2C450218|2021/10/11 22:27:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.881,      1.25,     0.844,         0,17.370, 6.000,00000000
2021-10-11T22:35:36.159Z|VMVR2C450218|2021/10/11 22:27:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.89,      1.02,     0.699,   0.00725,17.367, 6.000,00000000
2021-10-11T22:35:37.191Z|VMVR2C450218|2021/10/11 22:27:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.825,      1.05,      0.73,         0,17.370, 6.000,00000000
2021-10-11T22:35:38.224Z|VMVR2C450218|2021/10/11 22:27:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.673,       1.1,     0.742,    0.0114,17.370, 6.000,00000000
2021-10-11T22:35:39.256Z|VMVR2C450218|2021/10/11 22:27:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.768,     0.941,     0.672,         0,17.370, 6.000,00000000
2021-10-11T22:35:40.289Z|VMVR2C450218|2021/10/11 22:27:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.725,     0.991,     0.693,         0,17.370, 6.000,00000000
2021-10-11T22:35:41.321Z|VMVR2C450218|2021/10/11 22:27:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.983,     0.975,      0.86,     0.131,17.367, 6.000,00000000
2021-10-11T22:35:42.354Z|VMVR2C450218|2021/10/11 22:27:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      1.34,      1.35,      1.26,     0.141,17.370, 6.000,00000000
2021-10-11T22:35:43.386Z|VMVR2C450218|2021/10/11 22:27:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      1.37,      1.52,      1.15,     0.207,17.370, 6.000,00000000
2021-10-11T22:35:44.419Z|VMVR2C450218|2021/10/11 22:27:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.977,      1.13,      1.03,         0,17.367, 6.000,00000000
2021-10-11T22:35:45.451Z|VMVR2C450218|2021/10/11 22:27:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.989,      1.09,      1.01,    0.0382,17.367, 6.000,00000000
2021-10-11T22:35:46.484Z|VMVR2C450218|2021/10/11 22:28:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.842,      1.03,     0.754,         0,17.370, 6.000,00000000
2021-10-11T22:35:47.516Z|VMVR2C450218|2021/10/11 22:28:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.807,     0.941,     0.792,         0,17.367, 6.000,00000000
2021-10-11T22:35:48.549Z|VMVR2C450218|2021/10/11 22:28:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.958,      1.06,         1,         0,17.367, 6.000,00000000
2021-10-11T22:35:49.581Z|VMVR2C450218|2021/10/11 22:28:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.93,         1,     0.933,         0,17.367, 6.000,00000000
2021-10-11T22:35:50.614Z|VMVR2C450218|2021/10/11 22:28:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.755,     0.911,     0.901,         0,17.370, 6.000,00000000
2021-10-11T22:35:51.646Z|VMVR2C450218|2021/10/11 22:28:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.895,     0.964,     0.752,         0,17.367, 6.000,00000000
2021-10-11T22:35:52.678Z|VMVR2C450218|2021/10/11 22:28:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.799,      1.01,     0.791,         0,17.367, 6.000,00000000
2021-10-11T22:35:53.711Z|VMVR2C450218|2021/10/11 22:28:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.889,     0.914,     0.725,    0.0227,17.367, 6.000,00000000
2021-10-11T22:35:54.744Z|VMVR2C450218|2021/10/11 22:28:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.875,      1.07,     0.885,         0,17.370, 6.000,00000000
2021-10-11T22:35:55.776Z|VMVR2C450218|2021/10/11 22:28:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,       0.8,      1.06,     0.802,     0.214,17.370, 6.000,00000000
2021-10-11T22:35:56.808Z|VMVR2C450218|2021/10/11 22:28:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.896,      1.04,     0.887,         0,17.370, 6.000,00000000
2021-10-11T22:35:57.841Z|VMVR2C450218|2021/10/11 22:28:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.843,      1.11,     0.914,    0.0208,17.370, 6.000,00000000
2021-10-11T22:35:58.873Z|VMVR2C450218|2021/10/11 22:28:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.804,      1.07,     0.918,         0,17.370, 6.000,00000000
2021-10-11T22:35:59.906Z|VMVR2C450218|2021/10/11 22:28:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.974,      1.06,      0.92,         0,17.367, 6.000,00000000
2021-10-11T22:36:00.938Z|VMVR2C450218|2021/10/11 22:28:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.911,     0.959,     0.807,         0,17.367, 6.000,00000000
2021-10-11T22:36:01.971Z|VMVR2C450218|2021/10/11 22:28:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.895,     0.976,     0.799,         0,17.367, 6.000,00000000
2021-10-11T22:36:03.003Z|VMVR2C450218|2021/10/11 22:28:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.888,     0.986,     0.805,     0.129,17.367, 6.000,00000000
2021-10-11T22:36:04.036Z|VMVR2C450218|2021/10/11 22:28:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.888,      1.07,     0.916,     0.021,17.370, 6.000,00000000
2021-10-11T22:36:05.068Z|VMVR2C450218|2021/10/11 22:28:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      1.04,      1.12,     0.905,    0.0724,17.367, 6.000,00000000
2021-10-11T22:36:06.101Z|VMVR2C450218|2021/10/11 22:28:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.844,         1,     0.883,    0.0368,17.370, 6.000,00000000
2021-10-11T22:36:07.133Z|VMVR2C450218|2021/10/11 22:28:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.938,     0.988,     0.735,         0,17.367, 6.000,00000000
2021-10-11T22:36:08.166Z|VMVR2C450218|2021/10/11 22:28:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.647,     0.882,     0.823,         0,17.367, 6.000,00000000
2021-10-11T22:36:09.198Z|VMVR2C450218|2021/10/11 22:28:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.888,      1.02,     0.702,         0,17.367, 6.000,00000000
2021-10-11T22:36:10.231Z|VMVR2C450218|2021/10/11 22:28:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      1.05,      1.06,     0.884,    0.0183,17.367, 6.000,00000000
2021-10-11T22:36:11.263Z|VMVR2C450218|2021/10/11 22:28:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,         1,      1.21,     0.906,     0.147,17.370, 6.000,00000000
2021-10-11T22:36:12.296Z|VMVR2C450218|2021/10/11 22:28:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.824,     0.932,     0.851,    0.0265,17.370, 6.000,00000000
2021-10-11T22:36:13.328Z|VMVR2C450218|2021/10/11 22:28:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.953,      1.11,     0.797,  0.000303,17.367, 6.000,00000000
2021-10-11T22:36:14.361Z|VMVR2C450218|2021/10/11 22:28:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.934,     0.895,     0.904,    0.0262,17.370, 6.000,00000000
2021-10-11T22:36:15.393Z|VMVR2C450218|2021/10/11 22:28:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.758,      1.02,     0.707,         0,17.367, 6.000,00000000
2021-10-11T22:36:16.425Z|VMVR2C450218|2021/10/11 22:28:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.772,     0.964,     0.816,         0,17.370, 6.000,00000000
2021-10-11T22:36:17.458Z|VMVR2C450218|2021/10/11 22:28:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.774,     0.974,     0.795,     0.111,17.370, 6.000,00000000
2021-10-11T22:36:18.490Z|VMVR2C450218|2021/10/11 22:28:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.804,     0.892,     0.834,         0,17.367, 6.000,00000000
2021-10-11T22:36:19.608Z|VMVR2C450218|2021/10/11 22:28:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.772,      1.01,     0.839,     0.114,17.370, 6.000,00000000
2021-10-11T22:36:20.556Z|VMVR2C450218|2021/10/11 22:28:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.797,     0.912,     0.788,         0,17.370, 6.000,00000000
2021-10-11T22:36:21.588Z|VMVR2C450218|2021/10/11 22:28:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.793,      1.08,     0.779,         0,17.367, 6.000,00000000
2021-10-11T22:36:22.621Z|VMVR2C450218|2021/10/11 22:28:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.74,     0.944,     0.728,         0,17.370, 6.000,00000000
2021-10-11T22:36:23.653Z|VMVR2C450218|2021/10/11 22:28:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.752,     0.939,     0.753,         0,17.370, 6.000,00000000
2021-10-11T22:36:24.685Z|VMVR2C450218|2021/10/11 22:28:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.929,      1.09,     0.866,         0,17.367, 6.000,00000000
2021-10-11T22:36:25.718Z|VMVR2C450218|2021/10/11 22:28:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.842,     0.968,     0.882,         0,17.370, 6.000,00000000
2021-10-11T22:36:26.750Z|VMVR2C450218|2021/10/11 22:28:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.932,      1.04,       0.9,         0,17.370, 6.000,00000000
2021-10-11T22:36:27.783Z|VMVR2C450218|2021/10/11 22:28:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.964,      1.09,     0.838,    0.0546,17.370, 6.000,00000000
2021-10-11T22:36:28.815Z|VMVR2C450218|2021/10/11 22:28:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.679,      1.19,     0.842,     0.092,17.370, 6.000,00000000
2021-10-11T22:36:29.848Z|VMVR2C450218|2021/10/11 22:28:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.833,     0.965,     0.848,         0,17.370, 6.000,00000000
2021-10-11T22:36:30.880Z|VMVR2C450218|2021/10/11 22:28:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.893,      1.05,     0.826,         0,17.370, 6.000,00000000
2021-10-11T22:36:31.913Z|VMVR2C450218|2021/10/11 22:28:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.867,     0.976,     0.929,         0,17.370, 6.000,00000000
2021-10-11T22:36:32.945Z|VMVR2C450218|2021/10/11 22:28:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.841,     0.969,     0.742,     0.118,17.370, 6.000,00000000
2021-10-11T22:36:33.978Z|VMVR2C450218|2021/10/11 22:28:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.813,     0.947,     0.953,         0,17.370, 6.000,00000000
2021-10-11T22:36:35.010Z|VMVR2C450218|2021/10/11 22:28:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.74,     0.962,      0.72,         0,17.370, 6.000,00000000
2021-10-11T22:36:36.043Z|VMVR2C450218|2021/10/11 22:28:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.54,     0.889,     0.619,         0,17.370, 6.000,00000000
2021-10-11T22:36:37.075Z|VMVR2C450218|2021/10/11 22:28:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.547,     0.781,     0.547,         0,17.370, 6.000,00000000
2021-10-11T22:36:38.108Z|VMVR2C450218|2021/10/11 22:28:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.553,     0.911,     0.575,         0,17.370, 6.000,00000000
2021-10-11T22:36:39.140Z|VMVR2C450218|2021/10/11 22:28:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.726,      1.02,     0.734,         0,17.370, 6.000,00000000
2021-10-11T22:36:40.173Z|VMVR2C450218|2021/10/11 22:28:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.727,     0.972,     0.781,    0.0945,17.367, 6.000,00000000
2021-10-11T22:36:41.205Z|VMVR2C450218|2021/10/11 22:28:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.728,     0.984,     0.653,         0,17.370, 6.000,00000000
2021-10-11T22:36:42.238Z|VMVR2C450218|2021/10/11 22:28:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.557,     0.849,     0.646,         0,17.370, 6.000,00000000
2021-10-11T22:36:43.270Z|VMVR2C450218|2021/10/11 22:28:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.56,     0.794,     0.351,         0,17.370, 6.000,00000000
2021-10-11T22:36:44.303Z|VMVR2C450218|2021/10/11 22:28:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.443,     0.782,     0.523,         0,17.370, 6.000,00000000
2021-10-11T22:36:45.335Z|VMVR2C450218|2021/10/11 22:28:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.486,       0.8,     0.496,         0,17.370, 6.000,00000000
2021-10-11T22:36:46.401Z|VMVR2C450218|2021/10/11 22:29:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.404,     0.927,      0.49,         0,17.370, 6.000,00000000
2021-10-11T22:36:47.400Z|VMVR2C450218|2021/10/11 22:29:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.515,      0.86,      0.49,         0,17.370, 6.000,00000000
2021-10-11T22:36:48.432Z|VMVR2C450218|2021/10/11 22:29:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.633,     0.788,     0.634,         0,17.370, 6.000,00000000
2021-10-11T22:36:49.465Z|VMVR2C450218|2021/10/11 22:29:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.524,     0.767,     0.717,         0,17.370, 6.000,00000000
2021-10-11T22:36:50.497Z|VMVR2C450218|2021/10/11 22:29:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,      0.39,     0.823,     0.537,         0,17.370, 6.000,00000000
2021-10-11T22:36:51.530Z|VMVR2C450218|2021/10/11 22:29:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.378,     0.851,      0.43,         0,17.370, 6.000,00000000
2021-10-11T22:36:52.562Z|VMVR2C450218|2021/10/11 22:29:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.437,     0.777,     0.434,         0,17.370, 6.000,00000000
2021-10-11T22:36:53.595Z|VMVR2C450218|2021/10/11 22:29:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.375,     0.779,     0.413,         0,17.370, 6.000,00000000
2021-10-11T22:36:54.627Z|VMVR2C450218|2021/10/11 22:29:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.389,     0.751,     0.473,         0,17.370, 6.000,00000000
2021-10-11T22:36:55.660Z|VMVR2C450218|2021/10/11 22:29:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.439,     0.705,     0.414,         0,17.370, 6.000,00000000
2021-10-11T22:36:56.692Z|VMVR2C450218|2021/10/11 22:29:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.297,     0.672,     0.441,         0,17.370, 6.000,00000000
2021-10-11T22:36:57.725Z|VMVR2C450218|2021/10/11 22:29:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.41,     0.795,     0.491,         0,17.370, 6.000,00000000
2021-10-11T22:36:58.757Z|VMVR2C450218|2021/10/11 22:29:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.456,     0.701,     0.475,         0,17.370, 6.000,00000000
2021-10-11T22:36:59.790Z|VMVR2C450218|2021/10/11 22:29:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.451,     0.727,     0.433,         0,17.370, 6.000,00000000
2021-10-11T22:37:00.822Z|VMVR2C450218|2021/10/11 22:29:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.355,     0.829,     0.401,         0,17.370, 6.000,00000000
2021-10-11T22:37:01.855Z|VMVR2C450218|2021/10/11 22:29:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.505,     0.603,     0.417,         0,17.374, 6.000,00000000
2021-10-11T22:37:02.887Z|VMVR2C450218|2021/10/11 22:29:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.506,     0.793,      0.39,         0,17.370, 6.000,00000000
2021-10-11T22:37:03.920Z|VMVR2C450218|2021/10/11 22:29:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.309,     0.908,     0.443,         0,17.370, 6.000,00000000
2021-10-11T22:37:04.952Z|VMVR2C450218|2021/10/11 22:29:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.39,     0.749,     0.315,         0,17.367, 6.000,00000000
2021-10-11T22:37:05.985Z|VMVR2C450218|2021/10/11 22:29:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.511,      0.73,     0.441,         0,17.370, 6.000,00000000
2021-10-11T22:37:07.017Z|VMVR2C450218|2021/10/11 22:29:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.526,     0.759,     0.406,         0,17.370, 6.000,00000000
2021-10-11T22:37:08.050Z|VMVR2C450218|2021/10/11 22:29:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.459,     0.696,     0.493,         0,17.370, 6.000,00000000
2021-10-11T22:37:09.249Z|VMVR2C450218|2021/10/11 22:29:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.478,     0.696,     0.398,         0,17.370, 6.000,00000000
2021-10-11T22:37:10.114Z|VMVR2C450218|2021/10/11 22:29:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.494,     0.757,     0.351,         0,17.367, 6.000,00000000
2021-10-11T22:37:11.147Z|VMVR2C450218|2021/10/11 22:29:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.519,     0.836,     0.465,         0,17.370, 6.000,00000000
2021-10-11T22:37:12.179Z|VMVR2C450218|2021/10/11 22:29:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.449,     0.646,     0.509,         0,17.370, 6.000,00000000
2021-10-11T22:37:13.212Z|VMVR2C450218|2021/10/11 22:29:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.439,     0.827,     0.384,         0,17.370, 6.000,00000000
2021-10-11T22:37:14.244Z|VMVR2C450218|2021/10/11 22:29:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.436,     0.852,     0.445,         0,17.367, 6.000,00000000
2021-10-11T22:37:15.277Z|VMVR2C450218|2021/10/11 22:29:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.411,     0.705,     0.419,         0,17.370, 6.000,00000000
2021-10-11T22:37:16.309Z|VMVR2C450218|2021/10/11 22:29:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.547,     0.818,     0.479,         0,17.370, 6.000,00000000
2021-10-11T22:37:17.342Z|VMVR2C450218|2021/10/11 22:29:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.46,     0.826,     0.395,         0,17.370, 6.000,00000000
2021-10-11T22:37:18.374Z|VMVR2C450218|2021/10/11 22:29:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.456,     0.824,     0.401,         0,17.370, 6.000,00000000
2021-10-11T22:37:19.407Z|VMVR2C450218|2021/10/11 22:29:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.38,     0.727,     0.463,         0,17.370, 6.000,00000000
2021-10-11T22:37:20.439Z|VMVR2C450218|2021/10/11 22:29:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.443,      0.84,     0.402,         0,17.367, 6.000,00000000
2021-10-11T22:37:21.472Z|VMVR2C450218|2021/10/11 22:29:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.396,     0.723,     0.285,         0,17.370, 6.000,00000000
2021-10-11T22:37:22.504Z|VMVR2C450218|2021/10/11 22:29:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.359,      0.84,     0.489,         0,17.367, 6.000,00000000
2021-10-11T22:37:23.537Z|VMVR2C450218|2021/10/11 22:29:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.365,     0.795,     0.387,         0,17.367, 6.000,00000000
2021-10-11T22:37:24.569Z|VMVR2C450218|2021/10/11 22:29:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.426,     0.832,      0.28,         0,17.367, 6.000,00000000
2021-10-11T22:37:25.602Z|VMVR2C450218|2021/10/11 22:29:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.374,     0.719,     0.577,         0,17.367, 6.000,00000000
2021-10-11T22:37:26.634Z|VMVR2C450218|2021/10/11 22:29:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,      0.39,     0.756,     0.395,         0,17.367, 6.000,00000000
2021-10-11T22:37:27.667Z|VMVR2C450218|2021/10/11 22:29:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.445,     0.797,     0.353,         0,17.367, 6.000,00000000
2021-10-11T22:37:28.699Z|VMVR2C450218|2021/10/11 22:29:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.371,     0.758,     0.395,         0,17.367, 6.000,00000000
2021-10-11T22:37:29.732Z|VMVR2C450218|2021/10/11 22:29:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.449,     0.616,     0.367,         0,17.367, 6.000,00000000
2021-10-11T22:37:30.764Z|VMVR2C450218|2021/10/11 22:29:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.356,     0.712,     0.393,         0,17.367, 6.000,00000000
2021-10-11T22:37:31.797Z|VMVR2C450218|2021/10/11 22:29:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.353,     0.658,     0.518,         0,17.367, 6.000,00000000
2021-10-11T22:37:32.829Z|VMVR2C450218|2021/10/11 22:29:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.433,     0.691,     0.412,         0,17.367, 6.000,00000000
2021-10-11T22:37:33.862Z|VMVR2C450218|2021/10/11 22:29:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.347,     0.783,     0.575,         0,17.367, 6.000,00000000
2021-10-11T22:37:34.894Z|VMVR2C450218|2021/10/11 22:29:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.475,     0.691,     0.333,         0,17.367, 6.000,00000000
2021-10-11T22:37:35.927Z|VMVR2C450218|2021/10/11 22:29:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.431,     0.777,     0.397,         0,17.367, 6.000,00000000
2021-10-11T22:37:36.959Z|VMVR2C450218|2021/10/11 22:29:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.499,     0.927,     0.286,         0,17.367, 6.000,00000000
2021-10-11T22:37:37.991Z|VMVR2C450218|2021/10/11 22:29:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.441,     0.867,     0.305,         0,17.367, 6.000,00000000
2021-10-11T22:37:39.061Z|VMVR2C450218|2021/10/11 22:29:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.407,     0.703,     0.329,         0,17.367, 6.000,00000000
2021-10-11T22:37:40.056Z|VMVR2C450218|2021/10/11 22:29:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.427,     0.761,     0.489,         0,17.367, 6.000,00000000
2021-10-11T22:37:41.089Z|VMVR2C450218|2021/10/11 22:29:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.504,     0.692,     0.379,         0,17.367, 6.000,00000000
2021-10-11T22:37:42.121Z|VMVR2C450218|2021/10/11 22:29:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.44,     0.789,     0.406,         0,17.367, 6.000,00000000
2021-10-11T22:37:43.154Z|VMVR2C450218|2021/10/11 22:29:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.523,     0.874,     0.414,         0,17.367, 6.000,00000000
2021-10-11T22:37:44.186Z|VMVR2C450218|2021/10/11 22:29:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.371,     0.754,     0.445,         0,17.367, 6.000,00000000
2021-10-11T22:37:45.219Z|VMVR2C450218|2021/10/11 22:29:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.347,     0.743,     0.308,         0,17.367, 6.000,00000000
2021-10-11T22:37:46.251Z|VMVR2C450218|2021/10/11 22:30:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.36,     0.764,     0.328,         0,17.367, 6.000,00000000
2021-10-11T22:37:47.284Z|VMVR2C450218|2021/10/11 22:30:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.462,     0.815,      0.36,         0,17.367, 6.000,00000000
2021-10-11T22:37:48.316Z|VMVR2C450218|2021/10/11 22:30:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.395,      0.74,     0.353,         0,17.367, 6.000,00000000
2021-10-11T22:37:49.349Z|VMVR2C450218|2021/10/11 22:30:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.424,     0.775,     0.483,         0,17.367, 6.000,00000000
2021-10-11T22:37:50.381Z|VMVR2C450218|2021/10/11 22:30:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.343,     0.822,      0.38,         0,17.363, 6.000,00000000
2021-10-11T22:37:51.414Z|VMVR2C450218|2021/10/11 22:30:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.359,     0.642,     0.459,         0,17.367, 6.000,00000000
2021-10-11T22:37:52.446Z|VMVR2C450218|2021/10/11 22:30:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.459,     0.839,     0.371,         0,17.367, 6.000,00000000
2021-10-11T22:37:53.479Z|VMVR2C450218|2021/10/11 22:30:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.356,     0.752,     0.405,         0,17.367, 6.000,00000000
2021-10-11T22:37:54.511Z|VMVR2C450218|2021/10/11 22:30:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.476,     0.873,     0.402,         0,17.367, 6.000,00000000
2021-10-11T22:37:55.544Z|VMVR2C450218|2021/10/11 22:30:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.373,     0.608,     0.331,         0,17.367, 6.000,00000000
2021-10-11T22:37:56.576Z|VMVR2C450218|2021/10/11 22:30:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.485,     0.867,     0.454,         0,17.367, 6.000,00000000
2021-10-11T22:37:57.609Z|VMVR2C450218|2021/10/11 22:30:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.555,      0.72,     0.383,         0,17.367, 6.000,00000000
2021-10-11T22:37:58.641Z|VMVR2C450218|2021/10/11 22:30:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.454,     0.771,     0.441,         0,17.367, 6.000,00000000
2021-10-11T22:37:59.674Z|VMVR2C450218|2021/10/11 22:30:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.397,     0.702,     0.315,         0,17.363, 6.000,00000000
2021-10-11T22:38:00.706Z|VMVR2C450218|2021/10/11 22:30:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.433,     0.709,     0.377,         0,17.367, 6.000,00000000
2021-10-11T22:38:01.739Z|VMVR2C450218|2021/10/11 22:30:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.428,     0.735,     0.463,         0,17.363, 6.000,00000000
2021-10-11T22:38:02.771Z|VMVR2C450218|2021/10/11 22:30:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.417,     0.655,     0.416,         0,17.363, 6.000,00000000
2021-10-11T22:38:03.803Z|VMVR2C450218|2021/10/11 22:30:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.389,     0.769,     0.486,         0,17.367, 6.000,00000000
2021-10-11T22:38:04.836Z|VMVR2C450218|2021/10/11 22:30:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.406,     0.745,     0.256,         0,17.363, 6.000,00000000
2021-10-11T22:38:05.868Z|VMVR2C450218|2021/10/11 22:30:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.365,     0.673,     0.491,         0,17.363, 6.000,00000000
2021-10-11T22:38:06.901Z|VMVR2C450218|2021/10/11 22:30:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.455,     0.779,     0.401,         0,17.367, 6.000,00000000
2021-10-11T22:38:07.933Z|VMVR2C450218|2021/10/11 22:30:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.415,     0.668,     0.194,         0,17.363, 6.000,00000000
2021-10-11T22:38:08.966Z|VMVR2C450218|2021/10/11 22:30:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.327,     0.753,     0.584,         0,17.367, 6.000,00000000
2021-10-11T22:38:09.998Z|VMVR2C450218|2021/10/11 22:30:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.437,     0.656,     0.313,         0,17.363, 6.000,00000000
2021-10-11T22:38:11.051Z|VMVR2C450218|2021/10/11 22:30:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.521,     0.705,     0.333,         0,17.363, 6.000,00000000
2021-10-11T22:38:12.063Z|VMVR2C450218|2021/10/11 22:30:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.403,     0.763,     0.394,         0,17.363, 6.000,00000000
2021-10-11T22:38:13.096Z|VMVR2C450218|2021/10/11 22:30:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.648,     0.883,     0.652,         0,17.367, 6.000,00000000
2021-10-11T22:38:14.128Z|VMVR2C450218|2021/10/11 22:30:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.815,     0.912,     0.594,         0,17.363, 6.000,00000000
2021-10-11T22:38:15.161Z|VMVR2C450218|2021/10/11 22:30:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.664,       1.1,     0.635,         0,17.367, 6.000,00000000
2021-10-11T22:38:16.193Z|VMVR2C450218|2021/10/11 22:30:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.423,     0.793,     0.476,         0,17.363, 6.000,00000000
2021-10-11T22:38:17.226Z|VMVR2C450218|2021/10/11 22:30:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.339,     0.806,     0.392,         0,17.363, 6.000,00000000
2021-10-11T22:38:18.258Z|VMVR2C450218|2021/10/11 22:30:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.393,      0.67,     0.276,         0,17.367, 6.000,00000000
2021-10-11T22:38:19.291Z|VMVR2C450218|2021/10/11 22:30:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.336,     0.681,     0.558,         0,17.363, 6.000,00000000
2021-10-11T22:38:20.323Z|VMVR2C450218|2021/10/11 22:30:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.311,     0.682,     0.439,         0,17.363, 6.000,00000000
2021-10-11T22:38:21.356Z|VMVR2C450218|2021/10/11 22:30:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.484,     0.655,     0.272,         0,17.363, 6.000,00000000
2021-10-11T22:38:22.388Z|VMVR2C450218|2021/10/11 22:30:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.526,     0.734,     0.398,         0,17.363, 6.000,00000000
2021-10-11T22:38:23.421Z|VMVR2C450218|2021/10/11 22:30:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.41,     0.709,     0.458,         0,17.363, 6.000,00000000
2021-10-11T22:38:24.453Z|VMVR2C450218|2021/10/11 22:30:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,      0.49,     0.768,     0.322,         0,17.363, 6.000,00000000
2021-10-11T22:38:25.486Z|VMVR2C450218|2021/10/11 22:30:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.373,      0.65,     0.411,         0,17.363, 6.000,00000000
2021-10-11T22:38:26.518Z|VMVR2C450218|2021/10/11 22:30:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.376,     0.768,     0.361,         0,17.363, 6.000,00000000
2021-10-11T22:38:27.550Z|VMVR2C450218|2021/10/11 22:30:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.395,      0.81,     0.363,         0,17.363, 6.000,00000000
2021-10-11T22:38:28.583Z|VMVR2C450218|2021/10/11 22:30:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.424,     0.684,     0.318,         0,17.363, 6.000,00000000
2021-10-11T22:38:29.615Z|VMVR2C450218|2021/10/11 22:30:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.446,     0.726,     0.458,         0,17.363, 6.000,00000000
2021-10-11T22:38:30.648Z|VMVR2C450218|2021/10/11 22:30:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.387,     0.739,     0.401,         0,17.367, 6.000,00000000
2021-10-11T22:38:31.681Z|VMVR2C450218|2021/10/11 22:30:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.344,     0.749,     0.429,         0,17.363, 6.000,00000000
2021-10-11T22:38:32.713Z|VMVR2C450218|2021/10/11 22:30:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.383,     0.717,     0.501,         0,17.367, 6.000,00000000
2021-10-11T22:38:33.745Z|VMVR2C450218|2021/10/11 22:30:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.339,     0.729,     0.347,         0,17.367, 6.000,00000000
2021-10-11T22:38:34.778Z|VMVR2C450218|2021/10/11 22:30:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.44,     0.657,     0.404,         0,17.363, 6.000,00000000
2021-10-11T22:38:35.810Z|VMVR2C450218|2021/10/11 22:30:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.489,     0.831,     0.417,         0,17.363, 6.000,00000000
2021-10-11T22:38:36.843Z|VMVR2C450218|2021/10/11 22:30:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.453,     0.765,     0.342,         0,17.363, 6.000,00000000
2021-10-11T22:38:37.875Z|VMVR2C450218|2021/10/11 22:30:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.495,     0.786,     0.322,         0,17.363, 6.000,00000000
2021-10-11T22:38:38.908Z|VMVR2C450218|2021/10/11 22:30:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.424,     0.846,     0.235,         0,17.363, 6.000,00000000
2021-10-11T22:38:39.940Z|VMVR2C450218|2021/10/11 22:30:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.411,     0.809,     0.501,         0,17.363, 6.000,00000000
2021-10-11T22:38:40.973Z|VMVR2C450218|2021/10/11 22:30:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.339,     0.675,     0.358,         0,17.363, 6.000,00000000
2021-10-11T22:38:42.005Z|VMVR2C450218|2021/10/11 22:30:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.428,     0.776,     0.443,         0,17.363, 6.000,00000000
2021-10-11T22:38:43.038Z|VMVR2C450218|2021/10/11 22:30:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.507,     0.697,     0.365,         0,17.363, 6.000,00000000
2021-10-11T22:38:44.070Z|VMVR2C450218|2021/10/11 22:30:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.542,      0.75,     0.413,         0,17.363, 6.000,00000000
2021-10-11T22:38:45.103Z|VMVR2C450218|2021/10/11 22:30:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.463,      0.64,     0.426,         0,17.363, 6.000,00000000
2021-10-11T22:38:46.135Z|VMVR2C450218|2021/10/11 22:31:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.377,     0.745,     0.415,         0,17.363, 6.000,00000000
2021-10-11T22:38:47.168Z|VMVR2C450218|2021/10/11 22:31:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.324,     0.804,     0.351,         0,17.363, 6.000,00000000
2021-10-11T22:38:48.200Z|VMVR2C450218|2021/10/11 22:31:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.577,     0.722,     0.408,         0,17.363, 6.000,00000000
2021-10-11T22:38:49.233Z|VMVR2C450218|2021/10/11 22:31:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.403,      0.75,     0.507,         0,17.363, 6.000,00000000
2021-10-11T22:38:50.265Z|VMVR2C450218|2021/10/11 22:31:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.343,     0.797,     0.439,         0,17.363, 6.000,00000000
2021-10-11T22:38:51.298Z|VMVR2C450218|2021/10/11 22:31:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.371,     0.887,     0.312,         0,17.363, 6.000,00000000
2021-10-11T22:38:52.330Z|VMVR2C450218|2021/10/11 22:31:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.318,     0.736,     0.347,         0,17.363, 6.000,00000000
2021-10-11T22:38:53.363Z|VMVR2C450218|2021/10/11 22:31:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.312,     0.848,      0.47,         0,17.363, 6.000,00000000
2021-10-11T22:38:54.395Z|VMVR2C450218|2021/10/11 22:31:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.455,     0.875,     0.376,         0,17.363, 6.000,00000000
2021-10-11T22:38:55.428Z|VMVR2C450218|2021/10/11 22:31:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.396,     0.707,     0.414,         0,17.363, 6.000,00000000
2021-10-11T22:38:56.460Z|VMVR2C450218|2021/10/11 22:31:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.484,      0.77,     0.399,         0,17.363, 6.000,00000000
2021-10-11T22:38:57.609Z|VMVR2C450218|2021/10/11 22:31:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.348,     0.821,     0.295,         0,17.363, 6.000,00000000
2021-10-11T22:38:58.525Z|VMVR2C450218|2021/10/11 22:31:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.456,     0.771,     0.358,         0,17.363, 6.000,00000000
2021-10-11T22:38:59.557Z|VMVR2C450218|2021/10/11 22:31:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.412,     0.755,     0.432,         0,17.363, 6.000,00000000
2021-10-11T22:39:00.590Z|VMVR2C450218|2021/10/11 22:31:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.504,     0.788,     0.343,         0,17.363, 6.000,00000000
2021-10-11T22:39:01.623Z|VMVR2C450218|2021/10/11 22:31:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.461,     0.661,     0.341,         0,17.363, 6.000,00000000
2021-10-11T22:39:02.655Z|VMVR2C450218|2021/10/11 22:31:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.534,     0.583,     0.517,         0,17.363, 6.000,00000000
2021-10-11T22:39:03.687Z|VMVR2C450218|2021/10/11 22:31:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.43,     0.673,     0.325,         0,17.363, 6.000,00000000
2021-10-11T22:39:04.720Z|VMVR2C450218|2021/10/11 22:31:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.41,     0.743,     0.424,         0,17.363, 6.000,00000000
2021-10-11T22:39:05.752Z|VMVR2C450218|2021/10/11 22:31:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.42,     0.547,     0.364,         0,17.363, 6.000,00000000
2021-10-11T22:39:06.785Z|VMVR2C450218|2021/10/11 22:31:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.409,     0.791,     0.339,         0,17.363, 6.000,00000000
2021-10-11T22:39:07.817Z|VMVR2C450218|2021/10/11 22:31:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.393,     0.801,     0.423,         0,17.363, 6.000,00000000
2021-10-11T22:39:08.850Z|VMVR2C450218|2021/10/11 22:31:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.462,     0.861,     0.434,         0,17.363, 6.000,00000000
2021-10-11T22:39:09.882Z|VMVR2C450218|2021/10/11 22:31:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.344,      0.77,     0.394,         0,17.363, 6.000,00000000
2021-10-11T22:39:10.915Z|VMVR2C450218|2021/10/11 22:31:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.448,     0.816,     0.422,         0,17.363, 6.000,00000000
2021-10-11T22:39:11.947Z|VMVR2C450218|2021/10/11 22:31:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.456,     0.754,     0.368,         0,17.363, 6.000,00000000
2021-10-11T22:39:12.980Z|VMVR2C450218|2021/10/11 22:31:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.454,     0.798,     0.379,         0,17.363, 6.000,00000000
2021-10-11T22:39:14.012Z|VMVR2C450218|2021/10/11 22:31:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.391,     0.783,     0.406,         0,17.367, 6.000,00000000
2021-10-11T22:39:15.045Z|VMVR2C450218|2021/10/11 22:31:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.467,     0.802,      0.43,         0,17.367, 6.000,00000000
2021-10-11T22:39:16.077Z|VMVR2C450218|2021/10/11 22:31:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.458,     0.683,     0.367,         0,17.367, 6.000,00000000
2021-10-11T22:39:17.110Z|VMVR2C450218|2021/10/11 22:31:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.404,     0.745,     0.415,         0,17.367, 6.000,00000000
2021-10-11T22:39:18.142Z|VMVR2C450218|2021/10/11 22:31:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.383,      0.64,     0.576,         0,17.367, 6.000,00000000
2021-10-11T22:39:19.175Z|VMVR2C450218|2021/10/11 22:31:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.545,     0.819,     0.263,         0,17.363, 6.000,00000000
2021-10-11T22:39:20.207Z|VMVR2C450218|2021/10/11 22:31:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.367,     0.872,     0.395,         0,17.363, 6.000,00000000
2021-10-11T22:39:21.239Z|VMVR2C450218|2021/10/11 22:31:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.355,     0.804,     0.366,         0,17.367, 6.000,00000000
2021-10-11T22:39:22.272Z|VMVR2C450218|2021/10/11 22:31:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.495,     0.768,     0.374,         0,17.367, 6.000,00000000
2021-10-11T22:39:23.305Z|VMVR2C450218|2021/10/11 22:31:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.483,       0.8,     0.543,         0,17.367, 6.000,00000000
2021-10-11T22:39:24.337Z|VMVR2C450218|2021/10/11 22:31:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.425,     0.698,      0.34,         0,17.363, 6.000,00000000
2021-10-11T22:39:25.369Z|VMVR2C450218|2021/10/11 22:31:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.278,     0.758,     0.367,         0,17.367, 6.000,00000000
2021-10-11T22:39:26.402Z|VMVR2C450218|2021/10/11 22:31:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.514,     0.765,       0.4,         0,17.367, 6.000,00000000
2021-10-11T22:39:27.434Z|VMVR2C450218|2021/10/11 22:31:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.41,     0.881,     0.473,         0,17.367, 6.000,00000000
2021-10-11T22:39:28.467Z|VMVR2C450218|2021/10/11 22:31:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.749,     0.964,      0.65,         0,17.363, 6.000,00000000
2021-10-11T22:39:29.499Z|VMVR2C450218|2021/10/11 22:31:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.975,      1.32,     0.911,     0.127,17.363, 6.000,00000000
2021-10-11T22:39:30.532Z|VMVR2C450218|2021/10/11 22:31:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.578,     0.835,     0.603,         0,17.363, 6.000,00000000
2021-10-11T22:39:31.564Z|VMVR2C450218|2021/10/11 22:31:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,      0.56,     0.773,     0.391,         0,17.367, 6.000,00000000
2021-10-11T22:39:32.597Z|VMVR2C450218|2021/10/11 22:31:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.365,     0.728,     0.404,         0,17.367, 6.000,00000000
2021-10-11T22:39:33.629Z|VMVR2C450218|2021/10/11 22:31:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,      0.47,     0.696,     0.476,         0,17.367, 6.000,00000000
2021-10-11T22:39:34.662Z|VMVR2C450218|2021/10/11 22:31:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.576,     0.707,     0.355,         0,17.367, 6.000,00000000
2021-10-11T22:39:35.694Z|VMVR2C450218|2021/10/11 22:31:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.519,      0.84,      0.62,         0,17.367, 6.000,00000000
2021-10-11T22:39:36.727Z|VMVR2C450218|2021/10/11 22:31:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.502,     0.745,     0.617,         0,17.367, 6.000,00000000
2021-10-11T22:39:37.759Z|VMVR2C450218|2021/10/11 22:31:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.587,     0.778,     0.501,         0,17.367, 6.000,00000000
2021-10-11T22:39:38.792Z|VMVR2C450218|2021/10/11 22:31:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.345,     0.767,      0.32,         0,17.367, 6.000,00000000
2021-10-11T22:39:39.824Z|VMVR2C450218|2021/10/11 22:31:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.461,     0.681,     0.252,         0,17.367, 6.000,00000000
2021-10-11T22:39:40.857Z|VMVR2C450218|2021/10/11 22:31:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.462,     0.792,     0.367,         0,17.367, 6.000,00000000
2021-10-11T22:39:41.889Z|VMVR2C450218|2021/10/11 22:31:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.463,     0.738,      0.36,         0,17.367, 6.000,00000000
2021-10-11T22:39:42.922Z|VMVR2C450218|2021/10/11 22:31:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.575,     0.673,      0.41,         0,17.367, 6.000,00000000
2021-10-11T22:39:43.954Z|VMVR2C450218|2021/10/11 22:31:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.395,     0.721,     0.453,         0,17.367, 6.000,00000000
2021-10-11T22:39:44.987Z|VMVR2C450218|2021/10/11 22:31:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.556,     0.774,     0.353,         0,17.367, 6.000,00000000
2021-10-11T22:39:46.019Z|VMVR2C450218|2021/10/11 22:32:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.372,      0.77,     0.438,         0,17.367, 6.000,00000000
2021-10-11T22:39:47.051Z|VMVR2C450218|2021/10/11 22:32:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.474,     0.747,     0.332,         0,17.367, 6.000,00000000
2021-10-11T22:39:48.084Z|VMVR2C450218|2021/10/11 22:32:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.379,     0.755,     0.304,         0,17.367, 6.000,00000000
2021-10-11T22:39:49.116Z|VMVR2C450218|2021/10/11 22:32:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.422,     0.784,     0.457,         0,17.367, 6.000,00000000
2021-10-11T22:39:50.149Z|VMVR2C450218|2021/10/11 22:32:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.362,     0.783,     0.405,         0,17.367, 6.000,00000000
2021-10-11T22:39:51.182Z|VMVR2C450218|2021/10/11 22:32:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.418,      0.77,     0.486,         0,17.367, 6.000,00000000
2021-10-11T22:39:52.214Z|VMVR2C450218|2021/10/11 22:32:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.471,     0.737,     0.405,         0,17.367, 6.000,00000000
2021-10-11T22:39:53.246Z|VMVR2C450218|2021/10/11 22:32:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.515,     0.832,     0.332,         0,17.367, 6.000,00000000
2021-10-11T22:39:54.279Z|VMVR2C450218|2021/10/11 22:32:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.476,     0.791,     0.402,         0,17.367, 6.000,00000000
2021-10-11T22:39:55.311Z|VMVR2C450218|2021/10/11 22:32:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.466,      0.79,     0.394,         0,17.367, 6.000,00000000
2021-10-11T22:39:56.344Z|VMVR2C450218|2021/10/11 22:32:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.482,     0.811,     0.346,         0,17.367, 6.000,00000000
2021-10-11T22:39:57.376Z|VMVR2C450218|2021/10/11 22:32:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,      0.38,     0.712,     0.418,         0,17.367, 6.000,00000000
2021-10-11T22:39:58.533Z|VMVR2C450218|2021/10/11 22:32:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.438,     0.772,     0.428,         0,17.367, 6.000,00000000
2021-10-11T22:39:59.441Z|VMVR2C450218|2021/10/11 22:32:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.553,      0.79,     0.473,         0,17.367, 6.000,00000000
2021-10-11T22:40:00.474Z|VMVR2C450218|2021/10/11 22:32:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.575,     0.707,     0.371,         0,17.370, 6.000,00000000
2021-10-11T22:40:01.507Z|VMVR2C450218|2021/10/11 22:32:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.484,     0.819,     0.361,         0,17.367, 6.000,00000000
2021-10-11T22:40:02.539Z|VMVR2C450218|2021/10/11 22:32:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.404,      0.79,     0.355,         0,17.367, 6.000,00000000
2021-10-11T22:40:03.571Z|VMVR2C450218|2021/10/11 22:32:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,      0.45,     0.728,     0.451,         0,17.367, 6.000,00000000
2021-10-11T22:40:04.604Z|VMVR2C450218|2021/10/11 22:32:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.479,     0.752,     0.364,         0,17.367, 6.000,00000000
2021-10-11T22:40:05.636Z|VMVR2C450218|2021/10/11 22:32:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.517,      0.72,     0.397,         0,17.367, 6.000,00000000
2021-10-11T22:40:06.669Z|VMVR2C450218|2021/10/11 22:32:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.462,     0.752,      0.35,         0,17.367, 6.000,00000000
2021-10-11T22:40:07.701Z|VMVR2C450218|2021/10/11 22:32:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.487,     0.804,     0.394,         0,17.367, 6.000,00000000
2021-10-11T22:40:08.734Z|VMVR2C450218|2021/10/11 22:32:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,      0.51,     0.692,     0.457,         0,17.370, 6.000,00000000
2021-10-11T22:40:09.766Z|VMVR2C450218|2021/10/11 22:32:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.481,     0.716,     0.345,         0,17.367, 6.000,00000000
2021-10-11T22:40:10.799Z|VMVR2C450218|2021/10/11 22:32:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.573,     0.733,     0.481,         0,17.367, 6.000,00000000
2021-10-11T22:40:11.831Z|VMVR2C450218|2021/10/11 22:32:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.466,     0.802,     0.376,         0,17.367, 6.000,00000000
2021-10-11T22:40:12.864Z|VMVR2C450218|2021/10/11 22:32:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.519,     0.782,     0.486,         0,17.367, 6.000,00000000
2021-10-11T22:40:13.896Z|VMVR2C450218|2021/10/11 22:32:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.45,     0.808,     0.396,         0,17.367, 6.000,00000000
2021-10-11T22:40:14.928Z|VMVR2C450218|2021/10/11 22:32:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.473,     0.697,     0.541,         0,17.367, 6.000,00000000
2021-10-11T22:40:15.961Z|VMVR2C450218|2021/10/11 22:32:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,      0.43,     0.784,     0.452,         0,17.367, 6.000,00000000
2021-10-11T22:40:16.993Z|VMVR2C450218|2021/10/11 22:32:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.369,     0.592,     0.431,         0,17.370, 6.000,00000000
2021-10-11T22:40:18.026Z|VMVR2C450218|2021/10/11 22:32:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.503,      0.74,     0.406,         0,17.370, 6.000,00000000
2021-10-11T22:40:19.058Z|VMVR2C450218|2021/10/11 22:32:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.476,     0.788,     0.266,         0,17.367, 6.000,00000000
2021-10-11T22:40:20.091Z|VMVR2C450218|2021/10/11 22:32:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.474,     0.819,     0.482,         0,17.367, 6.000,00000000
2021-10-11T22:40:21.123Z|VMVR2C450218|2021/10/11 22:32:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,      0.56,     0.792,     0.395,         0,17.370, 6.000,00000000
2021-10-11T22:40:22.156Z|VMVR2C450218|2021/10/11 22:32:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,      0.38,     0.773,     0.337,         0,17.367, 6.000,00000000
2021-10-11T22:40:23.188Z|VMVR2C450218|2021/10/11 22:32:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.418,     0.816,     0.385,         0,17.367, 6.000,00000000
2021-10-11T22:40:24.221Z|VMVR2C450218|2021/10/11 22:32:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.479,     0.797,     0.521,         0,17.370, 6.000,00000000
2021-10-11T22:40:25.253Z|VMVR2C450218|2021/10/11 22:32:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.567,     0.841,     0.346,         0,17.370, 6.000,00000000
2021-10-11T22:40:26.286Z|VMVR2C450218|2021/10/11 22:32:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.474,      0.73,     0.399,         0,17.370, 6.000,00000000
2021-10-11T22:40:27.318Z|VMVR2C450218|2021/10/11 22:32:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.415,     0.812,     0.265,         0,17.370, 6.000,00000000
2021-10-11T22:40:28.351Z|VMVR2C450218|2021/10/11 22:32:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.483,     0.878,     0.423,         0,17.367, 6.000,00000000
2021-10-11T22:40:29.383Z|VMVR2C450218|2021/10/11 22:32:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.362,     0.812,      0.47,         0,17.370, 6.000,00000000
2021-10-11T22:40:30.416Z|VMVR2C450218|2021/10/11 22:32:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.412,     0.776,     0.455,         0,17.367, 6.000,00000000
2021-10-11T22:40:31.448Z|VMVR2C450218|2021/10/11 22:32:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.449,     0.773,       0.5,         0,17.367, 6.000,00000000
2021-10-11T22:40:32.481Z|VMVR2C450218|2021/10/11 22:32:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.533,     0.801,     0.516,         0,17.367, 6.000,00000000
2021-10-11T22:40:33.513Z|VMVR2C450218|2021/10/11 22:32:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.374,     0.888,     0.345,         0,17.367, 6.000,00000000
2021-10-11T22:40:34.546Z|VMVR2C450218|2021/10/11 22:32:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.467,     0.823,     0.445,         0,17.370, 6.000,00000000
2021-10-11T22:40:35.578Z|VMVR2C450218|2021/10/11 22:32:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.475,     0.821,     0.321,         0,17.367, 6.000,00000000
2021-10-11T22:40:36.611Z|VMVR2C450218|2021/10/11 22:32:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.484,     0.783,     0.444,         0,17.370, 6.000,00000000
2021-10-11T22:40:37.643Z|VMVR2C450218|2021/10/11 22:32:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.436,     0.731,     0.468,         0,17.367, 6.000,00000000
2021-10-11T22:40:38.675Z|VMVR2C450218|2021/10/11 22:32:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.491,     0.791,     0.417,         0,17.367, 6.000,00000000
2021-10-11T22:40:39.708Z|VMVR2C450218|2021/10/11 22:32:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.446,     0.899,     0.471,         0,17.367, 6.000,00000000
2021-10-11T22:40:40.740Z|VMVR2C450218|2021/10/11 22:32:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.493,     0.841,     0.407,         0,17.370, 6.000,00000000
2021-10-11T22:40:41.773Z|VMVR2C450218|2021/10/11 22:32:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.408,     0.749,     0.358,         0,17.367, 6.000,00000000
2021-10-11T22:40:42.806Z|VMVR2C450218|2021/10/11 22:32:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.387,     0.873,     0.324,         0,17.370, 6.000,00000000
2021-10-11T22:40:43.838Z|VMVR2C450218|2021/10/11 22:32:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.501,     0.768,     0.557,         0,17.367, 6.000,00000000
2021-10-11T22:40:44.870Z|VMVR2C450218|2021/10/11 22:32:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.477,     0.747,     0.429,         0,17.367, 6.000,00000000
2021-10-11T22:40:45.903Z|VMVR2C450218|2021/10/11 22:32:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.466,     0.801,     0.433,         0,17.367, 6.000,00000000
2021-10-11T22:40:46.935Z|VMVR2C450218|2021/10/11 22:33:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.465,     0.743,     0.454,         0,17.367, 6.000,00000000
2021-10-11T22:40:47.968Z|VMVR2C450218|2021/10/11 22:33:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.429,     0.889,     0.408,         0,17.367, 6.000,00000000
2021-10-11T22:40:49.000Z|VMVR2C450218|2021/10/11 22:33:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.337,     0.731,     0.313,         0,17.367, 6.000,00000000
2021-10-11T22:40:50.033Z|VMVR2C450218|2021/10/11 22:33:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.406,     0.751,     0.338,         0,17.367, 6.000,00000000
2021-10-11T22:40:51.065Z|VMVR2C450218|2021/10/11 22:33:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.473,     0.864,     0.428,         0,17.367, 6.000,00000000
2021-10-11T22:40:52.098Z|VMVR2C450218|2021/10/11 22:33:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.41,     0.686,     0.473,         0,17.367, 6.000,00000000
2021-10-11T22:40:53.130Z|VMVR2C450218|2021/10/11 22:33:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.545,     0.809,     0.322,         0,17.367, 6.000,00000000
2021-10-11T22:40:54.163Z|VMVR2C450218|2021/10/11 22:33:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.386,     0.809,     0.467,         0,17.367, 6.000,00000000
2021-10-11T22:40:55.195Z|VMVR2C450218|2021/10/11 22:33:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.529,     0.712,     0.557,         0,17.367, 6.000,00000000
2021-10-11T22:40:56.228Z|VMVR2C450218|2021/10/11 22:33:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.409,     0.798,      0.34,         0,17.367, 6.000,00000000
2021-10-11T22:40:57.260Z|VMVR2C450218|2021/10/11 22:33:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.428,      0.84,      0.42,         0,17.367, 6.000,00000000
2021-10-11T22:40:58.293Z|VMVR2C450218|2021/10/11 22:33:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.392,     0.752,     0.392,         0,17.367, 6.000,00000000
2021-10-11T22:40:59.325Z|VMVR2C450218|2021/10/11 22:33:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.477,     0.716,     0.436,         0,17.367, 6.000,00000000
2021-10-11T22:41:00.358Z|VMVR2C450218|2021/10/11 22:33:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.476,     0.725,     0.435,         0,17.367, 6.000,00000000
2021-10-11T22:41:01.390Z|VMVR2C450218|2021/10/11 22:33:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.568,      0.69,     0.441,         0,17.367, 6.000,00000000
2021-10-11T22:41:02.423Z|VMVR2C450218|2021/10/11 22:33:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.399,     0.819,     0.412,         0,17.367, 6.000,00000000
2021-10-11T22:41:03.455Z|VMVR2C450218|2021/10/11 22:33:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.478,     0.743,     0.408,         0,17.367, 6.000,00000000
2021-10-11T22:41:04.488Z|VMVR2C450218|2021/10/11 22:33:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.494,     0.742,     0.312,         0,17.367, 6.000,00000000
2021-10-11T22:41:05.520Z|VMVR2C450218|2021/10/11 22:33:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.405,     0.724,     0.449,         0,17.367, 6.000,00000000
2021-10-11T22:41:06.552Z|VMVR2C450218|2021/10/11 22:33:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.407,     0.832,     0.432,         0,17.367, 6.000,00000000
2021-10-11T22:41:07.585Z|VMVR2C450218|2021/10/11 22:33:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.526,     0.855,     0.515,         0,17.367, 6.000,00000000
2021-10-11T22:41:08.617Z|VMVR2C450218|2021/10/11 22:33:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.501,     0.803,     0.409,         0,17.367, 6.000,00000000
2021-10-11T22:41:09.650Z|VMVR2C450218|2021/10/11 22:33:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.523,      0.65,     0.285,         0,17.367, 6.000,00000000
2021-10-11T22:41:10.682Z|VMVR2C450218|2021/10/11 22:33:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.477,      0.68,     0.441,         0,17.367, 6.000,00000000
2021-10-11T22:41:11.715Z|VMVR2C450218|2021/10/11 22:33:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.402,     0.906,      0.45,         0,17.367, 6.000,00000000
2021-10-11T22:41:12.747Z|VMVR2C450218|2021/10/11 22:33:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,       0.4,     0.701,     0.394,         0,17.367, 6.000,00000000
2021-10-11T22:41:13.780Z|VMVR2C450218|2021/10/11 22:33:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.423,     0.816,     0.427,         0,17.367, 6.000,00000000
2021-10-11T22:41:14.812Z|VMVR2C450218|2021/10/11 22:33:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.494,     0.794,     0.248,         0,17.367, 6.000,00000000
2021-10-11T22:41:15.845Z|VMVR2C450218|2021/10/11 22:33:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.358,     0.719,     0.423,         0,17.367, 6.000,00000000
2021-10-11T22:41:16.877Z|VMVR2C450218|2021/10/11 22:33:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.416,     0.854,     0.405,         0,17.367, 6.000,00000000
2021-10-11T22:41:17.910Z|VMVR2C450218|2021/10/11 22:33:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.328,     0.747,     0.312,         0,17.367, 6.000,00000000
2021-10-11T22:41:18.942Z|VMVR2C450218|2021/10/11 22:33:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.463,     0.781,     0.437,         0,17.367, 6.000,00000000
2021-10-11T22:41:19.975Z|VMVR2C450218|2021/10/11 22:33:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,       0.5,     0.751,     0.368,         0,17.367, 6.000,00000000
2021-10-11T22:41:21.007Z|VMVR2C450218|2021/10/11 22:33:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.429,     0.712,     0.284,         0,17.367, 6.000,00000000
2021-10-11T22:41:22.040Z|VMVR2C450218|2021/10/11 22:33:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.426,     0.782,     0.443,         0,17.367, 6.000,00000000
2021-10-11T22:41:23.072Z|VMVR2C450218|2021/10/11 22:33:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.412,     0.855,     0.406,         0,17.367, 6.000,00000000
2021-10-11T22:41:24.105Z|VMVR2C450218|2021/10/11 22:33:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.423,     0.838,     0.426,         0,17.367, 6.000,00000000
2021-10-11T22:41:25.137Z|VMVR2C450218|2021/10/11 22:33:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.56,     0.757,      0.45,         0,17.367, 6.000,00000000
2021-10-11T22:41:26.170Z|VMVR2C450218|2021/10/11 22:33:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.524,      0.83,     0.536,         0,17.367, 6.000,00000000
2021-10-11T22:41:27.202Z|VMVR2C450218|2021/10/11 22:33:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.45,     0.723,      0.41,         0,17.367, 6.000,00000000
2021-10-11T22:41:28.235Z|VMVR2C450218|2021/10/11 22:33:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.417,     0.817,     0.463,         0,17.367, 6.000,00000000
2021-10-11T22:41:29.267Z|VMVR2C450218|2021/10/11 22:33:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.427,      0.77,     0.534,         0,17.367, 6.000,00000000
2021-10-11T22:41:30.421Z|VMVR2C450218|2021/10/11 22:33:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.398,     0.745,     0.316,         0,17.367, 6.000,00000000
2021-10-11T22:41:31.332Z|VMVR2C450218|2021/10/11 22:33:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,      0.45,     0.808,     0.381,         0,17.367, 6.000,00000000
2021-10-11T22:41:32.365Z|VMVR2C450218|2021/10/11 22:33:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.411,     0.868,     0.287,         0,17.367, 6.000,00000000
2021-10-11T22:41:33.397Z|VMVR2C450218|2021/10/11 22:33:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.496,     0.806,     0.315,         0,17.367, 6.000,00000000
2021-10-11T22:41:34.429Z|VMVR2C450218|2021/10/11 22:33:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.353,     0.745,     0.484,         0,17.367, 6.000,00000000
2021-10-11T22:41:35.462Z|VMVR2C450218|2021/10/11 22:33:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.453,     0.773,      0.42,         0,17.367, 6.000,00000000
2021-10-11T22:41:36.495Z|VMVR2C450218|2021/10/11 22:33:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.289,     0.773,     0.401,         0,17.367, 6.000,00000000
2021-10-11T22:41:37.527Z|VMVR2C450218|2021/10/11 22:33:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.373,     0.719,     0.503,         0,17.367, 6.000,00000000
2021-10-11T22:41:38.559Z|VMVR2C450218|2021/10/11 22:33:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.345,     0.605,     0.408,         0,17.367, 6.000,00000000
2021-10-11T22:41:39.592Z|VMVR2C450218|2021/10/11 22:33:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.474,     0.677,     0.455,         0,17.367, 6.000,00000000
2021-10-11T22:41:40.624Z|VMVR2C450218|2021/10/11 22:33:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.294,     0.699,       0.4,         0,17.370, 6.000,00000000
2021-10-11T22:41:41.657Z|VMVR2C450218|2021/10/11 22:33:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.389,     0.768,     0.456,         0,17.367, 6.000,00000000
2021-10-11T22:41:42.689Z|VMVR2C450218|2021/10/11 22:33:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.457,     0.663,     0.501,         0,17.367, 6.000,00000000
2021-10-11T22:41:43.722Z|VMVR2C450218|2021/10/11 22:33:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.375,     0.708,     0.506,         0,17.367, 6.000,00000000
2021-10-11T22:41:44.754Z|VMVR2C450218|2021/10/11 22:33:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.427,     0.786,      0.38,         0,17.367, 6.000,00000000
2021-10-11T22:41:45.787Z|VMVR2C450218|2021/10/11 22:33:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.403,     0.772,     0.437,         0,17.367, 6.000,00000000
2021-10-11T22:41:46.819Z|VMVR2C450218|2021/10/11 22:34:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.48,     0.744,      0.41,         0,17.367, 6.000,00000000
2021-10-11T22:41:47.852Z|VMVR2C450218|2021/10/11 22:34:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.325,      0.82,     0.354,         0,17.370, 6.000,00000000
2021-10-11T22:41:48.884Z|VMVR2C450218|2021/10/11 22:34:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.552,     0.703,     0.416,         0,17.367, 6.000,00000000
2021-10-11T22:41:49.917Z|VMVR2C450218|2021/10/11 22:34:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.401,     0.711,     0.335,         0,17.370, 6.000,00000000
2021-10-11T22:41:50.949Z|VMVR2C450218|2021/10/11 22:34:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.278,      0.73,     0.432,         0,17.367, 6.000,00000000
2021-10-11T22:41:51.982Z|VMVR2C450218|2021/10/11 22:34:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.466,     0.857,     0.364,         0,17.367, 6.000,00000000
2021-10-11T22:41:53.014Z|VMVR2C450218|2021/10/11 22:34:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.459,     0.712,     0.174,         0,17.370, 6.000,00000000
2021-10-11T22:41:54.047Z|VMVR2C450218|2021/10/11 22:34:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.395,     0.701,     0.425,         0,17.367, 6.000,00000000
2021-10-11T22:41:55.079Z|VMVR2C450218|2021/10/11 22:34:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.36,     0.755,      0.45,         0,17.367, 6.000,00000000
2021-10-11T22:41:56.112Z|VMVR2C450218|2021/10/11 22:34:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.467,     0.826,      0.49,         0,17.367, 6.000,00000000
2021-10-11T22:41:57.144Z|VMVR2C450218|2021/10/11 22:34:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.383,     0.805,     0.333,         0,17.367, 6.000,00000000
2021-10-11T22:41:58.177Z|VMVR2C450218|2021/10/11 22:34:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.362,     0.763,       0.5,         0,17.367, 6.000,00000000
2021-10-11T22:41:59.209Z|VMVR2C450218|2021/10/11 22:34:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.407,     0.737,     0.364,         0,17.367, 6.000,00000000
2021-10-11T22:42:00.242Z|VMVR2C450218|2021/10/11 22:34:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.306,     0.672,     0.401,         0,17.367, 6.000,00000000
2021-10-11T22:42:01.274Z|VMVR2C450218|2021/10/11 22:34:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.478,     0.747,     0.496,         0,17.367, 6.000,00000000
2021-10-11T22:42:02.306Z|VMVR2C450218|2021/10/11 22:34:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.452,     0.932,     0.508,         0,17.367, 6.000,00000000
2021-10-11T22:42:03.339Z|VMVR2C450218|2021/10/11 22:34:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.411,     0.747,     0.467,         0,17.367, 6.000,00000000
2021-10-11T22:42:04.371Z|VMVR2C450218|2021/10/11 22:34:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.45,     0.658,      0.43,         0,17.367, 6.000,00000000
2021-10-11T22:42:05.404Z|VMVR2C450218|2021/10/11 22:34:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.357,     0.675,     0.449,         0,17.370, 6.000,00000000
2021-10-11T22:42:06.436Z|VMVR2C450218|2021/10/11 22:34:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.537,     0.754,     0.349,         0,17.367, 6.000,00000000
2021-10-11T22:42:07.469Z|VMVR2C450218|2021/10/11 22:34:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.435,     0.806,     0.388,         0,17.367, 6.000,00000000
2021-10-11T22:42:08.501Z|VMVR2C450218|2021/10/11 22:34:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.396,     0.735,     0.485,         0,17.367, 6.000,00000000
2021-10-11T22:42:09.534Z|VMVR2C450218|2021/10/11 22:34:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.473,     0.719,     0.404,         0,17.367, 6.000,00000000
2021-10-11T22:42:10.566Z|VMVR2C450218|2021/10/11 22:34:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.453,     0.774,     0.325,         0,17.367, 6.000,00000000
2021-10-11T22:42:11.599Z|VMVR2C450218|2021/10/11 22:34:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.376,     0.596,      0.34,         0,17.367, 6.000,00000000
2021-10-11T22:42:12.631Z|VMVR2C450218|2021/10/11 22:34:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.435,     0.663,     0.493,         0,17.367, 6.000,00000000
2021-10-11T22:42:13.664Z|VMVR2C450218|2021/10/11 22:34:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.41,     0.762,     0.383,   0.00692,17.367, 6.000,00000000
2021-10-11T22:42:14.696Z|VMVR2C450218|2021/10/11 22:34:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.519,     0.774,     0.444,         0,17.367, 6.000,00000000
2021-10-11T22:42:15.729Z|VMVR2C450218|2021/10/11 22:34:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.402,     0.657,     0.453,         0,17.370, 6.000,00000000
2021-10-11T22:42:16.761Z|VMVR2C450218|2021/10/11 22:34:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.363,     0.775,     0.371,         0,17.367, 6.000,00000000
2021-10-11T22:42:17.794Z|VMVR2C450218|2021/10/11 22:34:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.413,     0.781,     0.397,         0,17.367, 6.000,00000000
2021-10-11T22:42:18.826Z|VMVR2C450218|2021/10/11 22:34:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,       0.4,     0.822,     0.536,         0,17.367, 6.000,00000000
2021-10-11T22:42:19.859Z|VMVR2C450218|2021/10/11 22:34:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.408,     0.834,      0.34,         0,17.367, 6.000,00000000
2021-10-11T22:42:20.891Z|VMVR2C450218|2021/10/11 22:34:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.493,     0.743,     0.426,         0,17.370, 6.000,00000000
2021-10-11T22:42:21.924Z|VMVR2C450218|2021/10/11 22:34:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.389,     0.747,     0.445,         0,17.370, 6.000,00000000
2021-10-11T22:42:22.956Z|VMVR2C450218|2021/10/11 22:34:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.322,      0.81,     0.449,         0,17.370, 6.000,00000000
2021-10-11T22:42:23.988Z|VMVR2C450218|2021/10/11 22:34:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.448,     0.749,     0.475,         0,17.370, 6.000,00000000
2021-10-11T22:42:25.021Z|VMVR2C450218|2021/10/11 22:34:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.448,      0.78,     0.392,         0,17.370, 6.000,00000000
2021-10-11T22:42:26.053Z|VMVR2C450218|2021/10/11 22:34:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.392,     0.771,     0.418,         0,17.367, 6.000,00000000
2021-10-11T22:42:27.086Z|VMVR2C450218|2021/10/11 22:34:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.41,     0.912,     0.451,         0,17.367, 6.000,00000000
2021-10-11T22:42:28.118Z|VMVR2C450218|2021/10/11 22:34:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.382,     0.817,     0.381,         0,17.367, 6.000,00000000
2021-10-11T22:42:29.151Z|VMVR2C450218|2021/10/11 22:34:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.397,     0.746,     0.506,         0,17.367, 6.000,00000000
2021-10-11T22:42:30.183Z|VMVR2C450218|2021/10/11 22:34:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.41,     0.764,     0.469,         0,17.367, 6.000,00000000
2021-10-11T22:42:31.216Z|VMVR2C450218|2021/10/11 22:34:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.472,     0.845,     0.354,         0,17.367, 6.000,00000000
2021-10-11T22:42:32.249Z|VMVR2C450218|2021/10/11 22:34:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.444,     0.717,     0.321,         0,17.367, 6.000,00000000
2021-10-11T22:42:33.281Z|VMVR2C450218|2021/10/11 22:34:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,       0.5,     0.714,     0.348,         0,17.367, 6.000,00000000
2021-10-11T22:42:34.313Z|VMVR2C450218|2021/10/11 22:34:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.348,     0.755,     0.446,         0,17.367, 6.000,00000000
2021-10-11T22:42:35.346Z|VMVR2C450218|2021/10/11 22:34:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.217,     0.749,     0.386,         0,17.367, 6.000,00000000
2021-10-11T22:42:36.378Z|VMVR2C450218|2021/10/11 22:34:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.348,     0.775,     0.304,         0,17.367, 6.000,00000000
2021-10-11T22:42:37.411Z|VMVR2C450218|2021/10/11 22:34:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.452,     0.778,     0.294,         0,17.367, 6.000,00000000
2021-10-11T22:42:38.443Z|VMVR2C450218|2021/10/11 22:34:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.49,       0.8,      0.53,         0,17.367, 6.000,00000000
2021-10-11T22:42:39.476Z|VMVR2C450218|2021/10/11 22:34:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.485,     0.795,     0.422,         0,17.367, 6.000,00000000
2021-10-11T22:42:40.508Z|VMVR2C450218|2021/10/11 22:34:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.394,     0.786,     0.361,         0,17.367, 6.000,00000000
2021-10-11T22:42:41.541Z|VMVR2C450218|2021/10/11 22:34:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.398,     0.613,     0.405,         0,17.367, 6.000,00000000
2021-10-11T22:42:42.573Z|VMVR2C450218|2021/10/11 22:34:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.364,     0.668,     0.401,         0,17.367, 6.000,00000000
2021-10-11T22:42:43.606Z|VMVR2C450218|2021/10/11 22:34:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.405,     0.748,     0.486,         0,17.367, 6.000,00000000
2021-10-11T22:42:44.638Z|VMVR2C450218|2021/10/11 22:34:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.386,     0.844,      0.47,         0,17.367, 6.000,00000000
2021-10-11T22:42:45.671Z|VMVR2C450218|2021/10/11 22:34:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.321,     0.763,     0.409,         0,17.367, 6.000,00000000
2021-10-11T22:42:46.703Z|VMVR2C450218|2021/10/11 22:35:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.408,     0.762,     0.516,         0,17.367, 6.000,00000000
2021-10-11T22:42:47.736Z|VMVR2C450218|2021/10/11 22:35:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.386,     0.653,     0.429,         0,17.367, 6.000,00000000
2021-10-11T22:42:48.768Z|VMVR2C450218|2021/10/11 22:35:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.343,     0.727,     0.464,         0,17.367, 6.000,00000000
2021-10-11T22:42:49.801Z|VMVR2C450218|2021/10/11 22:35:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.441,     0.861,     0.278,         0,17.367, 6.000,00000000
2021-10-11T22:42:50.833Z|VMVR2C450218|2021/10/11 22:35:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,      0.56,     0.759,     0.317,         0,17.367, 6.000,00000000
2021-10-11T22:42:51.866Z|VMVR2C450218|2021/10/11 22:35:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.638,     0.872,     0.423,         0,17.367, 6.000,00000000
2021-10-11T22:42:52.898Z|VMVR2C450218|2021/10/11 22:35:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.53,      1.98,      1.17,     0.491,17.367, 6.000,00000000
2021-10-11T22:42:53.931Z|VMVR2C450218|2021/10/11 22:35:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.718,     0.939,     0.679,         0,17.367, 6.000,00000000
2021-10-11T22:42:54.963Z|VMVR2C450218|2021/10/11 22:35:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.559,     0.955,     0.576,         0,17.367, 6.000,00000000
2021-10-11T22:42:55.995Z|VMVR2C450218|2021/10/11 22:35:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.668,         1,     0.597,         0,17.367, 6.000,00000000
2021-10-11T22:42:57.028Z|VMVR2C450218|2021/10/11 22:35:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.625,     0.943,     0.517,         0,17.367, 6.000,00000000
2021-10-11T22:42:58.061Z|VMVR2C450218|2021/10/11 22:35:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.655,     0.982,     0.519,         0,17.367, 6.000,00000000
2021-10-11T22:42:59.093Z|VMVR2C450218|2021/10/11 22:35:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.713,     0.997,     0.534,         0,17.367, 6.000,00000000
2021-10-11T22:43:00.125Z|VMVR2C450218|2021/10/11 22:35:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.623,     0.876,     0.629,         0,17.367, 6.000,00000000
2021-10-11T22:43:01.158Z|VMVR2C450218|2021/10/11 22:35:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.736,     0.939,     0.625,         0,17.367, 6.000,00000000
2021-10-11T22:43:02.190Z|VMVR2C450218|2021/10/11 22:35:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.637,     0.943,     0.609,         0,17.367, 6.000,00000000
2021-10-11T22:43:03.223Z|VMVR2C450218|2021/10/11 22:35:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.626,     0.916,     0.584,         0,17.367, 6.000,00000000
2021-10-11T22:43:04.255Z|VMVR2C450218|2021/10/11 22:35:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.745,     0.797,     0.507,         0,17.367, 6.000,00000000
2021-10-11T22:43:05.288Z|VMVR2C450218|2021/10/11 22:35:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.713,     0.916,     0.561,         0,17.367, 6.000,00000000
2021-10-11T22:43:06.320Z|VMVR2C450218|2021/10/11 22:35:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.473,     0.794,     0.526,         0,17.367, 6.000,00000000
2021-10-11T22:43:07.353Z|VMVR2C450218|2021/10/11 22:35:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.574,     0.856,     0.477,         0,17.367, 6.000,00000000
2021-10-11T22:43:08.448Z|VMVR2C450218|2021/10/11 22:35:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.681,     0.924,     0.613,         0,17.367, 6.000,00000000
2021-10-11T22:43:09.418Z|VMVR2C450218|2021/10/11 22:35:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.678,     0.811,     0.588,         0,17.367, 6.000,00000000
2021-10-11T22:43:10.450Z|VMVR2C450218|2021/10/11 22:35:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.662,     0.914,     0.508,         0,17.367, 6.000,00000000
2021-10-11T22:43:11.483Z|VMVR2C450218|2021/10/11 22:35:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.639,         1,     0.523,         0,17.367, 6.000,00000000
2021-10-11T22:43:12.515Z|VMVR2C450218|2021/10/11 22:35:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.615,     0.974,     0.586,         0,17.367, 6.000,00000000
2021-10-11T22:43:13.548Z|VMVR2C450218|2021/10/11 22:35:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.646,     0.886,     0.434,         0,17.367, 6.000,00000000
2021-10-11T22:43:14.580Z|VMVR2C450218|2021/10/11 22:35:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.679,     0.914,     0.556,         0,17.367, 6.000,00000000
2021-10-11T22:43:15.613Z|VMVR2C450218|2021/10/11 22:35:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.683,     0.903,     0.581,         0,17.367, 6.000,00000000
2021-10-11T22:43:16.645Z|VMVR2C450218|2021/10/11 22:35:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.609,     0.941,     0.471,         0,17.367, 6.000,00000000
2021-10-11T22:43:17.678Z|VMVR2C450218|2021/10/11 22:35:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.61,     0.961,     0.531,         0,17.367, 6.000,00000000
2021-10-11T22:43:18.712Z|VMVR2C450218|2021/10/11 22:35:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.609,      1.02,     0.596,         0,17.367, 6.000,00000000
2021-10-11T22:43:19.742Z|VMVR2C450218|2021/10/11 22:35:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.73,     0.922,     0.728,         0,17.367, 6.000,00000000
2021-10-11T22:43:20.775Z|VMVR2C450218|2021/10/11 22:35:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.687,     0.999,     0.749,         0,17.367, 6.000,00000000
2021-10-11T22:43:21.870Z|VMVR2C450218|2021/10/11 22:35:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.693,     0.937,     0.613,         0,17.367, 6.000,00000000
2021-10-11T22:43:22.840Z|VMVR2C450218|2021/10/11 22:35:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,      2.83,      3.72,      1.95,     0.716,17.367, 6.000,00000000
2021-10-11T22:43:23.872Z|VMVR2C450218|2021/10/11 22:35:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.888,      1.16,     0.688,         0,17.367, 6.000,00000000
2021-10-11T22:43:24.905Z|VMVR2C450218|2021/10/11 22:35:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.966,     0.904,     0.656,         0,17.367, 6.000,00000000
2021-10-11T22:43:25.937Z|VMVR2C450218|2021/10/11 22:35:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.701,      1.01,     0.717,    0.0464,17.367, 6.000,00000000
2021-10-11T22:43:26.970Z|VMVR2C450218|2021/10/11 22:35:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.732,         1,     0.577,         0,17.367, 6.000,00000000
2021-10-11T22:43:28.002Z|VMVR2C450218|2021/10/11 22:35:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.521,     0.792,     0.401,         0,17.367, 6.000,00000000
2021-10-11T22:43:29.035Z|VMVR2C450218|2021/10/11 22:35:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.504,     0.765,     0.518,         0,17.367, 6.000,00000000
2021-10-11T22:43:30.067Z|VMVR2C450218|2021/10/11 22:35:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.434,     0.799,      0.51,         0,17.367, 6.000,00000000
2021-10-11T22:43:31.100Z|VMVR2C450218|2021/10/11 22:35:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.527,     0.875,     0.463,         0,17.367, 6.000,00000000
2021-10-11T22:43:32.132Z|VMVR2C450218|2021/10/11 22:35:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.602,     0.842,     0.668,         0,17.367, 6.000,00000000
2021-10-11T22:43:33.165Z|VMVR2C450218|2021/10/11 22:35:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.687,     0.971,     0.562,    0.0745,17.367, 6.000,00000000
2021-10-11T22:43:34.207Z|VMVR2C450218|2021/10/11 22:35:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.632,     0.956,     0.692,         0,17.367, 6.000,00000000
2021-10-11T22:43:35.230Z|VMVR2C450218|2021/10/11 22:35:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.646,     0.748,      0.53,         0,17.367, 6.000,00000000
2021-10-11T22:43:36.262Z|VMVR2C450218|2021/10/11 22:35:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.551,     0.888,     0.557,         0,17.367, 6.000,00000000
2021-10-11T22:43:37.295Z|VMVR2C450218|2021/10/11 22:35:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.534,     0.804,     0.499,         0,17.367, 6.000,00000000
2021-10-11T22:43:38.327Z|VMVR2C450218|2021/10/11 22:35:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.556,     0.809,     0.423,         0,17.367, 6.000,00000000
2021-10-11T22:43:39.360Z|VMVR2C450218|2021/10/11 22:35:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,       0.6,     0.869,     0.587,         0,17.367, 6.000,00000000
2021-10-11T22:43:40.392Z|VMVR2C450218|2021/10/11 22:35:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.64,     0.884,     0.467,         0,17.367, 6.000,00000000
2021-10-11T22:43:41.424Z|VMVR2C450218|2021/10/11 22:35:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.744,     0.862,     0.741,         0,17.367, 6.000,00000000
2021-10-11T22:43:42.457Z|VMVR2C450218|2021/10/11 22:35:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.74,      1.01,     0.716,         0,17.367, 6.000,00000000
2021-10-11T22:43:43.490Z|VMVR2C450218|2021/10/11 22:35:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.608,     0.832,      0.75,         0,17.367, 6.000,00000000
2021-10-11T22:43:44.522Z|VMVR2C450218|2021/10/11 22:35:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.676,     0.776,     0.622,         0,17.367, 6.000,00000000
2021-10-11T22:43:45.554Z|VMVR2C450218|2021/10/11 22:35:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,       0.7,     0.935,     0.521,         0,17.367, 6.000,00000000
2021-10-11T22:43:46.587Z|VMVR2C450218|2021/10/11 22:36:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.687,     0.952,     0.595,         0,17.367, 6.000,00000000
2021-10-11T22:43:47.619Z|VMVR2C450218|2021/10/11 22:36:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.475,     0.818,     0.624,         0,17.363, 6.000,00000000
2021-10-11T22:43:48.652Z|VMVR2C450218|2021/10/11 22:36:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.463,     0.874,     0.497,         0,17.367, 6.000,00000000
2021-10-11T22:43:49.684Z|VMVR2C450218|2021/10/11 22:36:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.548,     0.938,       0.6,         0,17.367, 6.000,00000000
2021-10-11T22:43:50.717Z|VMVR2C450218|2021/10/11 22:36:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.589,      0.97,     0.639,         0,17.363, 6.000,00000000
2021-10-11T22:43:51.749Z|VMVR2C450218|2021/10/11 22:36:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.59,     0.851,     0.652,         0,17.367, 6.000,00000000
2021-10-11T22:43:52.782Z|VMVR2C450218|2021/10/11 22:36:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.736,     0.766,     0.679,         0,17.363, 6.000,00000000
2021-10-11T22:43:53.814Z|VMVR2C450218|2021/10/11 22:36:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.547,     0.924,     0.595,         0,17.367, 6.000,00000000
2021-10-11T22:43:54.847Z|VMVR2C450218|2021/10/11 22:36:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.585,     0.831,     0.607,         0,17.363, 6.000,00000000
2021-10-11T22:43:55.879Z|VMVR2C450218|2021/10/11 22:36:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.55,     0.927,     0.472,         0,17.367, 6.000,00000000
2021-10-11T22:43:56.912Z|VMVR2C450218|2021/10/11 22:36:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.583,     0.815,     0.382,         0,17.363, 6.000,00000000
2021-10-11T22:43:57.944Z|VMVR2C450218|2021/10/11 22:36:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.505,     0.785,      0.58,         0,17.367, 6.000,00000000
2021-10-11T22:43:58.977Z|VMVR2C450218|2021/10/11 22:36:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.531,     0.741,     0.596,         0,17.367, 6.000,00000000
2021-10-11T22:44:00.009Z|VMVR2C450218|2021/10/11 22:36:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.442,     0.726,     0.605,         0,17.367, 6.000,00000000
2021-10-11T22:44:01.042Z|VMVR2C450218|2021/10/11 22:36:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.673,      0.91,      0.47,         0,17.367, 6.000,00000000
2021-10-11T22:44:02.074Z|VMVR2C450218|2021/10/11 22:36:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.62,      0.85,     0.559,         0,17.367, 6.000,00000000
2021-10-11T22:44:03.107Z|VMVR2C450218|2021/10/11 22:36:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.58,     0.865,     0.555,         0,17.367, 6.000,00000000
2021-10-11T22:44:04.139Z|VMVR2C450218|2021/10/11 22:36:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.443,     0.947,     0.542,         0,17.363, 6.000,00000000
2021-10-11T22:44:05.172Z|VMVR2C450218|2021/10/11 22:36:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.525,     0.742,     0.523,         0,17.367, 6.000,00000000
2021-10-11T22:44:06.204Z|VMVR2C450218|2021/10/11 22:36:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.391,      0.77,     0.488,         0,17.367, 6.000,00000000
2021-10-11T22:44:07.237Z|VMVR2C450218|2021/10/11 22:36:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.588,     0.846,     0.583,         0,17.363, 6.000,00000000
2021-10-11T22:44:08.269Z|VMVR2C450218|2021/10/11 22:36:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.56,     0.781,     0.583,         0,17.363, 6.000,00000000
2021-10-11T22:44:09.301Z|VMVR2C450218|2021/10/11 22:36:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.623,     0.761,     0.532,         0,17.363, 6.000,00000000
2021-10-11T22:44:10.334Z|VMVR2C450218|2021/10/11 22:36:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.546,      0.76,     0.593,         0,17.363, 6.000,00000000
2021-10-11T22:44:11.367Z|VMVR2C450218|2021/10/11 22:36:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.574,     0.868,     0.684,         0,17.363, 6.000,00000000
2021-10-11T22:44:12.399Z|VMVR2C450218|2021/10/11 22:36:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.527,      0.82,     0.621,         0,17.363, 6.000,00000000
2021-10-11T22:44:13.431Z|VMVR2C450218|2021/10/11 22:36:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.505,      0.93,     0.624,         0,17.363, 6.000,00000000
2021-10-11T22:44:14.464Z|VMVR2C450218|2021/10/11 22:36:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.549,     0.873,     0.483,         0,17.363, 6.000,00000000
2021-10-11T22:44:15.496Z|VMVR2C450218|2021/10/11 22:36:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.757,      1.04,     0.651,         0,17.363, 6.000,00000000
2021-10-11T22:44:16.529Z|VMVR2C450218|2021/10/11 22:36:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.791,     0.993,     0.824,         0,17.363, 6.000,00000000
2021-10-11T22:44:17.561Z|VMVR2C450218|2021/10/11 22:36:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.661,     0.896,     0.627,         0,17.363, 6.000,00000000
2021-10-11T22:44:18.594Z|VMVR2C450218|2021/10/11 22:36:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.716,      1.03,      0.69,         0,17.363, 6.000,00000000
2021-10-11T22:44:19.626Z|VMVR2C450218|2021/10/11 22:36:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.694,      1.06,      0.68,         0,17.363, 6.000,00000000
2021-10-11T22:44:20.659Z|VMVR2C450218|2021/10/11 22:36:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.649,      1.01,     0.609,         0,17.363, 6.000,00000000
2021-10-11T22:44:21.748Z|VMVR2C450218|2021/10/11 22:36:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.539,     0.852,     0.618,         0,17.363, 6.000,00000000
2021-10-11T22:44:22.724Z|VMVR2C450218|2021/10/11 22:36:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.625,     0.861,     0.655,         0,17.367, 6.000,00000000
2021-10-11T22:44:23.756Z|VMVR2C450218|2021/10/11 22:36:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.529,     0.954,     0.568,         0,17.367, 6.000,00000000
2021-10-11T22:44:24.789Z|VMVR2C450218|2021/10/11 22:36:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.538,     0.918,     0.478,         0,17.367, 6.000,00000000
2021-10-11T22:44:25.821Z|VMVR2C450218|2021/10/11 22:36:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.561,     0.882,     0.668,         0,17.367, 6.000,00000000
2021-10-11T22:44:26.854Z|VMVR2C450218|2021/10/11 22:36:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.683,     0.765,     0.612,         0,17.363, 6.000,00000000
2021-10-11T22:44:27.886Z|VMVR2C450218|2021/10/11 22:36:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.61,     0.886,     0.608,         0,17.363, 6.000,00000000
2021-10-11T22:44:28.919Z|VMVR2C450218|2021/10/11 22:36:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.742,     0.983,     0.668,         0,17.363, 6.000,00000000
2021-10-11T22:44:29.951Z|VMVR2C450218|2021/10/11 22:36:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.827,     0.899,     0.599,         0,17.363, 6.000,00000000
2021-10-11T22:44:30.984Z|VMVR2C450218|2021/10/11 22:36:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.754,     0.864,     0.712,         0,17.363, 6.000,00000000
2021-10-11T22:44:32.016Z|VMVR2C450218|2021/10/11 22:36:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.712,      0.91,      0.72,         0,17.363, 6.000,00000000
2021-10-11T22:44:33.049Z|VMVR2C450218|2021/10/11 22:36:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.681,      1.01,     0.753,         0,17.363, 6.000,00000000
2021-10-11T22:44:34.081Z|VMVR2C450218|2021/10/11 22:36:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.733,     0.982,     0.699,         0,17.363, 6.000,00000000
2021-10-11T22:44:35.113Z|VMVR2C450218|2021/10/11 22:36:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.647,     0.825,     0.749,         0,17.363, 6.000,00000000
2021-10-11T22:44:36.146Z|VMVR2C450218|2021/10/11 22:36:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.686,     0.914,     0.729,         0,17.363, 6.000,00000000
2021-10-11T22:44:37.178Z|VMVR2C450218|2021/10/11 22:36:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.813,     0.888,     0.583,         0,17.363, 6.000,00000000
2021-10-11T22:44:38.211Z|VMVR2C450218|2021/10/11 22:36:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.738,     0.902,     0.689,         0,17.363, 6.000,00000000
2021-10-11T22:44:39.243Z|VMVR2C450218|2021/10/11 22:36:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.704,      1.02,     0.726,         0,17.363, 6.000,00000000
2021-10-11T22:44:40.276Z|VMVR2C450218|2021/10/11 22:36:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.811,     0.953,      0.79,         0,17.363, 6.000,00000000
2021-10-11T22:44:41.308Z|VMVR2C450218|2021/10/11 22:36:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.763,     0.992,     0.592,         0,17.363, 6.000,00000000
2021-10-11T22:44:42.341Z|VMVR2C450218|2021/10/11 22:36:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.608,     0.946,     0.724,         0,17.363, 6.000,00000000
2021-10-11T22:44:43.373Z|VMVR2C450218|2021/10/11 22:36:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.591,     0.953,     0.704,         0,17.363, 6.000,00000000
2021-10-11T22:44:44.406Z|VMVR2C450218|2021/10/11 22:36:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.571,         1,     0.601,         0,17.363, 6.000,00000000
2021-10-11T22:44:45.438Z|VMVR2C450218|2021/10/11 22:36:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.579,     0.844,      0.59,         0,17.363, 6.000,00000000
2021-10-11T22:44:46.471Z|VMVR2C450218|2021/10/11 22:37:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.514,     0.757,     0.653,         0,17.363, 6.000,00000000
2021-10-11T22:44:47.613Z|VMVR2C450218|2021/10/11 22:37:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.557,         1,     0.788,         0,17.363, 6.000,00000000
2021-10-11T22:44:48.536Z|VMVR2C450218|2021/10/11 22:37:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.572,     0.849,     0.581,         0,17.363, 6.000,00000000
2021-10-11T22:44:49.568Z|VMVR2C450218|2021/10/11 22:37:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.63,     0.914,     0.606,         0,17.363, 6.000,00000000
2021-10-11T22:44:50.601Z|VMVR2C450218|2021/10/11 22:37:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.71,     0.906,     0.589,         0,17.363, 6.000,00000000
2021-10-11T22:44:51.633Z|VMVR2C450218|2021/10/11 22:37:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.686,     0.932,     0.725,         0,17.363, 6.000,00000000
2021-10-11T22:44:52.666Z|VMVR2C450218|2021/10/11 22:37:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.614,     0.903,     0.729,         0,17.363, 6.000,00000000
2021-10-11T22:44:53.698Z|VMVR2C450218|2021/10/11 22:37:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.721,     0.924,     0.695,         0,17.363, 6.000,00000000
2021-10-11T22:44:54.731Z|VMVR2C450218|2021/10/11 22:37:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.778,     0.952,     0.689,         0,17.360, 6.000,00000000
2021-10-11T22:44:55.763Z|VMVR2C450218|2021/10/11 22:37:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.666,     0.811,     0.628,         0,17.360, 6.000,00000000
2021-10-11T22:44:56.796Z|VMVR2C450218|2021/10/11 22:37:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.728,     0.926,     0.649,         0,17.363, 6.000,00000000
2021-10-11T22:44:57.828Z|VMVR2C450218|2021/10/11 22:37:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.668,     0.883,      0.64,         0,17.363, 6.000,00000000
2021-10-11T22:44:58.861Z|VMVR2C450218|2021/10/11 22:37:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.784,     0.881,     0.808,         0,17.360, 6.000,00000000
2021-10-11T22:44:59.893Z|VMVR2C450218|2021/10/11 22:37:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.659,     0.928,     0.735,         0,17.363, 6.000,00000000
2021-10-11T22:45:00.925Z|VMVR2C450218|2021/10/11 22:37:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.768,      1.13,     0.732,         0,17.360, 6.000,00000000
2021-10-11T22:45:01.958Z|VMVR2C450218|2021/10/11 22:37:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.734,     0.951,     0.698,         0,17.360, 6.000,00000000
2021-10-11T22:45:02.990Z|VMVR2C450218|2021/10/11 22:37:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.729,     0.954,     0.604,         0,17.360, 6.000,00000000
2021-10-11T22:45:04.023Z|VMVR2C450218|2021/10/11 22:37:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.577,     0.918,     0.577,         0,17.360, 6.000,00000000
2021-10-11T22:45:05.056Z|VMVR2C450218|2021/10/11 22:37:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.674,     0.851,     0.435,         0,17.360, 6.000,00000000
2021-10-11T22:45:06.088Z|VMVR2C450218|2021/10/11 22:37:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.702,      0.95,     0.645,         0,17.360, 6.000,00000000
2021-10-11T22:45:07.120Z|VMVR2C450218|2021/10/11 22:37:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.745,     0.862,     0.757,         0,17.363, 6.000,00000000
2021-10-11T22:45:08.153Z|VMVR2C450218|2021/10/11 22:37:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.791,      1.05,     0.744,         0,17.360, 6.000,00000000
2021-10-11T22:45:09.185Z|VMVR2C450218|2021/10/11 22:37:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.663,     0.843,      0.59,         0,17.363, 6.000,00000000
2021-10-11T22:45:10.218Z|VMVR2C450218|2021/10/11 22:37:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.646,     0.824,     0.495,         0,17.360, 6.000,00000000
2021-10-11T22:45:11.250Z|VMVR2C450218|2021/10/11 22:37:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.462,     0.864,     0.515,         0,17.363, 6.000,00000000
2021-10-11T22:45:12.283Z|VMVR2C450218|2021/10/11 22:37:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.727,     0.849,     0.584,         0,17.360, 6.000,00000000
2021-10-11T22:45:13.315Z|VMVR2C450218|2021/10/11 22:37:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.604,     0.843,     0.546,         0,17.360, 6.000,00000000
2021-10-11T22:45:14.348Z|VMVR2C450218|2021/10/11 22:37:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.741,     0.896,     0.665,         0,17.363, 6.000,00000000
2021-10-11T22:45:15.380Z|VMVR2C450218|2021/10/11 22:37:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.672,     0.888,     0.555,         0,17.360, 6.000,00000000
2021-10-11T22:45:16.413Z|VMVR2C450218|2021/10/11 22:37:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.672,     0.946,     0.664,         0,17.360, 6.000,00000000
2021-10-11T22:45:17.445Z|VMVR2C450218|2021/10/11 22:37:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.701,      0.88,     0.625,         0,17.360, 6.000,00000000
2021-10-11T22:45:18.478Z|VMVR2C450218|2021/10/11 22:37:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.598,     0.841,     0.664,         0,17.360, 6.000,00000000
2021-10-11T22:45:19.510Z|VMVR2C450218|2021/10/11 22:37:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.475,     0.968,     0.681,         0,17.360, 6.000,00000000
2021-10-11T22:45:20.543Z|VMVR2C450218|2021/10/11 22:37:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.701,     0.945,     0.469,         0,17.360, 6.000,00000000
2021-10-11T22:45:21.575Z|VMVR2C450218|2021/10/11 22:37:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.726,     0.857,     0.499,         0,17.360, 6.000,00000000
2021-10-11T22:45:22.608Z|VMVR2C450218|2021/10/11 22:37:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.738,     0.875,     0.671,         0,17.360, 6.000,00000000
2021-10-11T22:45:23.640Z|VMVR2C450218|2021/10/11 22:37:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.657,     0.845,     0.566,         0,17.360, 6.000,00000000
2021-10-11T22:45:24.673Z|VMVR2C450218|2021/10/11 22:37:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.538,     0.852,     0.523,         0,17.360, 6.000,00000000
2021-10-11T22:45:25.705Z|VMVR2C450218|2021/10/11 22:37:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.604,     0.733,     0.511,         0,17.360, 6.000,00000000
2021-10-11T22:45:26.737Z|VMVR2C450218|2021/10/11 22:37:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.551,     0.704,     0.419,         0,17.360, 6.000,00000000
2021-10-11T22:45:27.770Z|VMVR2C450218|2021/10/11 22:37:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.572,     0.789,     0.679,         0,17.360, 6.000,00000000
2021-10-11T22:45:28.803Z|VMVR2C450218|2021/10/11 22:37:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.595,     0.783,     0.618,         0,17.360, 6.000,00000000
2021-10-11T22:45:29.835Z|VMVR2C450218|2021/10/11 22:37:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.463,     0.783,      0.54,         0,17.360, 6.000,00000000
2021-10-11T22:45:30.867Z|VMVR2C450218|2021/10/11 22:37:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.695,     0.889,      0.53,         0,17.360, 6.000,00000000
2021-10-11T22:45:31.900Z|VMVR2C450218|2021/10/11 22:37:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.628,     0.789,     0.538,         0,17.360, 6.000,00000000
2021-10-11T22:45:32.932Z|VMVR2C450218|2021/10/11 22:37:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.626,     0.859,     0.489,         0,17.360, 6.000,00000000
2021-10-11T22:45:33.965Z|VMVR2C450218|2021/10/11 22:37:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.612,     0.773,     0.486,         0,17.360, 6.000,00000000
2021-10-11T22:45:34.997Z|VMVR2C450218|2021/10/11 22:37:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.775,     0.792,     0.616,         0,17.360, 6.000,00000000
2021-10-11T22:45:36.030Z|VMVR2C450218|2021/10/11 22:37:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.688,     0.892,     0.702,         0,17.360, 6.000,00000000
2021-10-11T22:45:37.062Z|VMVR2C450218|2021/10/11 22:37:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.461,     0.793,     0.655,         0,17.360, 6.000,00000000
2021-10-11T22:45:38.095Z|VMVR2C450218|2021/10/11 22:37:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.442,     0.944,     0.549,         0,17.360, 6.000,00000000
2021-10-11T22:45:39.127Z|VMVR2C450218|2021/10/11 22:37:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.574,     0.826,      0.54,         0,17.360, 6.000,00000000
2021-10-11T22:45:40.160Z|VMVR2C450218|2021/10/11 22:37:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.562,     0.781,     0.567,         0,17.360, 6.000,00000000
2021-10-11T22:45:41.192Z|VMVR2C450218|2021/10/11 22:37:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.496,     0.776,     0.624,         0,17.360, 6.000,00000000
2021-10-11T22:45:42.225Z|VMVR2C450218|2021/10/11 22:37:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.584,     0.803,     0.605,         0,17.360, 6.000,00000000
2021-10-11T22:45:43.257Z|VMVR2C450218|2021/10/11 22:37:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.426,      1.03,     0.599,    0.0191,17.360, 6.000,00000000
2021-10-11T22:45:44.290Z|VMVR2C450218|2021/10/11 22:37:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.668,     0.921,     0.562,         0,17.360, 6.000,00000000
2021-10-11T22:45:45.322Z|VMVR2C450218|2021/10/11 22:37:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.55,     0.959,     0.535,         0,17.360, 6.000,00000000
2021-10-11T22:45:46.355Z|VMVR2C450218|2021/10/11 22:38:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.62,      1.05,     0.708,         0,17.360, 6.000,00000000
2021-10-11T22:45:47.387Z|VMVR2C450218|2021/10/11 22:38:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.512,      0.87,     0.498,         0,17.360, 6.000,00000000
2021-10-11T22:45:48.420Z|VMVR2C450218|2021/10/11 22:38:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.598,     0.965,     0.496,         0,17.360, 6.000,00000000
2021-10-11T22:45:49.452Z|VMVR2C450218|2021/10/11 22:38:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.574,     0.831,     0.586,         0,17.360, 6.000,00000000
2021-10-11T22:45:50.485Z|VMVR2C450218|2021/10/11 22:38:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.713,     0.952,     0.673,         0,17.360, 6.000,00000000
2021-10-11T22:45:51.517Z|VMVR2C450218|2021/10/11 22:38:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.669,     0.996,     0.528,         0,17.356, 6.000,00000000
2021-10-11T22:45:52.550Z|VMVR2C450218|2021/10/11 22:38:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.615,     0.834,     0.571,         0,17.360, 6.000,00000000
2021-10-11T22:45:53.582Z|VMVR2C450218|2021/10/11 22:38:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.706,     0.892,     0.615,         0,17.360, 6.000,00000000
2021-10-11T22:45:54.614Z|VMVR2C450218|2021/10/11 22:38:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.634,     0.853,     0.595,         0,17.356, 6.000,00000000
2021-10-11T22:45:55.647Z|VMVR2C450218|2021/10/11 22:38:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.593,     0.723,     0.586,         0,17.360, 6.000,00000000
2021-10-11T22:45:56.679Z|VMVR2C450218|2021/10/11 22:38:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.566,     0.835,     0.527,         0,17.360, 6.000,00000000
2021-10-11T22:45:57.712Z|VMVR2C450218|2021/10/11 22:38:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.586,     0.832,     0.613,         0,17.360, 6.000,00000000
2021-10-11T22:45:58.744Z|VMVR2C450218|2021/10/11 22:38:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.66,     0.869,     0.705,         0,17.360, 6.000,00000000
2021-10-11T22:45:59.793Z|VMVR2C450218|2021/10/11 22:38:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.452,     0.905,     0.492,         0,17.360, 6.000,00000000
2021-10-11T22:46:00.809Z|VMVR2C450218|2021/10/11 22:38:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.568,     0.757,     0.547,         0,17.360, 6.000,00000000
2021-10-11T22:46:01.842Z|VMVR2C450218|2021/10/11 22:38:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.454,     0.914,     0.512,         0,17.356, 6.000,00000000
2021-10-11T22:46:02.874Z|VMVR2C450218|2021/10/11 22:38:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.587,     0.827,     0.437,         0,17.360, 6.000,00000000
2021-10-11T22:46:03.907Z|VMVR2C450218|2021/10/11 22:38:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.571,     0.873,     0.494,         0,17.360, 6.000,00000000
2021-10-11T22:46:04.939Z|VMVR2C450218|2021/10/11 22:38:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.585,     0.898,     0.612,         0,17.356, 6.000,00000000
2021-10-11T22:46:06.000Z|VMVR2C450218|2021/10/11 22:38:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.597,       0.9,     0.658,         0,17.356, 6.000,00000000
2021-10-11T22:46:07.004Z|VMVR2C450218|2021/10/11 22:38:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.517,     0.862,     0.531,         0,17.356, 6.000,00000000
2021-10-11T22:46:08.037Z|VMVR2C450218|2021/10/11 22:38:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.468,     0.901,      0.45,         0,17.356, 6.000,00000000
2021-10-11T22:46:09.069Z|VMVR2C450218|2021/10/11 22:38:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.481,     0.884,     0.517,         0,17.356, 6.000,00000000
2021-10-11T22:46:10.102Z|VMVR2C450218|2021/10/11 22:38:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.407,      0.72,     0.504,         0,17.360, 6.000,00000000
2021-10-11T22:46:11.134Z|VMVR2C450218|2021/10/11 22:38:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.479,     0.806,       0.5,         0,17.360, 6.000,00000000
2021-10-11T22:46:12.167Z|VMVR2C450218|2021/10/11 22:38:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.544,      0.76,     0.651,         0,17.356, 6.000,00000000
2021-10-11T22:46:13.199Z|VMVR2C450218|2021/10/11 22:38:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.541,     0.857,     0.533,         0,17.360, 6.000,00000000
2021-10-11T22:46:14.232Z|VMVR2C450218|2021/10/11 22:38:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.535,     0.783,     0.534,         0,17.356, 6.000,00000000
2021-10-11T22:46:15.264Z|VMVR2C450218|2021/10/11 22:38:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.57,      0.88,      0.57,         0,17.356, 6.000,00000000
2021-10-11T22:46:16.410Z|VMVR2C450218|2021/10/11 22:38:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.555,     0.959,     0.677,         0,17.360, 6.000,00000000
2021-10-11T22:46:17.329Z|VMVR2C450218|2021/10/11 22:38:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.574,     0.892,     0.572,         0,17.356, 6.000,00000000
2021-10-11T22:46:18.362Z|VMVR2C450218|2021/10/11 22:38:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.612,     0.913,     0.519,         0,17.356, 6.000,00000000
2021-10-11T22:46:19.394Z|VMVR2C450218|2021/10/11 22:38:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.566,     0.866,     0.556,         0,17.356, 6.000,00000000
2021-10-11T22:46:20.427Z|VMVR2C450218|2021/10/11 22:38:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.547,     0.798,     0.526,         0,17.360, 6.000,00000000
2021-10-11T22:46:21.459Z|VMVR2C450218|2021/10/11 22:38:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.57,      0.78,     0.523,         0,17.360, 6.000,00000000
2021-10-11T22:46:22.492Z|VMVR2C450218|2021/10/11 22:38:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.594,     0.824,      0.55,         0,17.360, 6.000,00000000
2021-10-11T22:46:23.524Z|VMVR2C450218|2021/10/11 22:38:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.509,     0.852,     0.559,         0,17.360, 6.000,00000000
2021-10-11T22:46:24.556Z|VMVR2C450218|2021/10/11 22:38:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.576,     0.929,     0.476,         0,17.356, 6.000,00000000
2021-10-11T22:46:25.589Z|VMVR2C450218|2021/10/11 22:38:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.516,     0.846,     0.514,         0,17.356, 6.000,00000000
2021-10-11T22:46:26.621Z|VMVR2C450218|2021/10/11 22:38:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.552,     0.793,     0.428,         0,17.360, 6.000,00000000
2021-10-11T22:46:27.654Z|VMVR2C450218|2021/10/11 22:38:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.504,     0.815,      0.58,         0,17.360, 6.000,00000000
2021-10-11T22:46:28.686Z|VMVR2C450218|2021/10/11 22:38:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.55,     0.855,     0.464,         0,17.356, 6.000,00000000
2021-10-11T22:46:29.719Z|VMVR2C450218|2021/10/11 22:38:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.617,     0.867,     0.601,         0,17.356, 6.000,00000000
2021-10-11T22:46:30.751Z|VMVR2C450218|2021/10/11 22:38:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.485,     0.801,     0.553,         0,17.356, 6.000,00000000
2021-10-11T22:46:31.784Z|VMVR2C450218|2021/10/11 22:38:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.622,     0.924,      0.58,         0,17.360, 6.000,00000000
2021-10-11T22:46:32.816Z|VMVR2C450218|2021/10/11 22:38:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.514,      0.83,     0.532,         0,17.360, 6.000,00000000
2021-10-11T22:46:33.849Z|VMVR2C450218|2021/10/11 22:38:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.626,     0.804,     0.555,         0,17.356, 6.000,00000000
2021-10-11T22:46:34.881Z|VMVR2C450218|2021/10/11 22:38:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.528,     0.912,     0.642,         0,17.356, 6.000,00000000
2021-10-11T22:46:35.914Z|VMVR2C450218|2021/10/11 22:38:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.656,     0.821,     0.645,    0.0626,17.360, 6.000,00000000
2021-10-11T22:46:36.946Z|VMVR2C450218|2021/10/11 22:38:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.554,     0.781,     0.483,         0,17.356, 6.000,00000000
2021-10-11T22:46:37.979Z|VMVR2C450218|2021/10/11 22:38:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.548,     0.841,     0.506,         0,17.356, 6.000,00000000
2021-10-11T22:46:39.011Z|VMVR2C450218|2021/10/11 22:38:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.556,     0.783,     0.547,         0,17.356, 6.000,00000000
2021-10-11T22:46:40.044Z|VMVR2C450218|2021/10/11 22:38:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.591,     0.775,     0.547,         0,17.356, 6.000,00000000
2021-10-11T22:46:41.076Z|VMVR2C450218|2021/10/11 22:38:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.697,     0.804,     0.495,         0,17.356, 6.000,00000000
2021-10-11T22:46:42.109Z|VMVR2C450218|2021/10/11 22:38:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.543,     0.899,     0.559,         0,17.356, 6.000,00000000
2021-10-11T22:46:43.573Z|VMVR2C450218|2021/10/11 22:38:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.518,     0.749,     0.522,         0,17.356, 6.000,00000000
2021-10-11T22:46:44.174Z|VMVR2C450218|2021/10/11 22:38:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.583,     0.851,     0.445,         0,17.356, 6.000,00000000
2021-10-11T22:46:45.206Z|VMVR2C450218|2021/10/11 22:38:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.526,     0.806,     0.448,         0,17.356, 6.000,00000000
2021-10-11T22:46:46.238Z|VMVR2C450218|2021/10/11 22:39:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.56,     0.794,     0.427,         0,17.356, 6.000,00000000
2021-10-11T22:46:47.271Z|VMVR2C450218|2021/10/11 22:39:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.514,     0.882,     0.483,         0,17.356, 6.000,00000000
2021-10-11T22:46:48.304Z|VMVR2C450218|2021/10/11 22:39:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.474,     0.908,     0.546,         0,17.360, 6.000,00000000
2021-10-11T22:46:49.336Z|VMVR2C450218|2021/10/11 22:39:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.478,     0.798,     0.394,         0,17.360, 6.000,00000000
2021-10-11T22:46:50.368Z|VMVR2C450218|2021/10/11 22:39:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.501,      0.81,     0.498,         0,17.360, 6.000,00000000
2021-10-11T22:46:51.401Z|VMVR2C450218|2021/10/11 22:39:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.585,      0.76,      0.32,         0,17.360, 6.000,00000000
2021-10-11T22:46:52.433Z|VMVR2C450218|2021/10/11 22:39:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.494,     0.726,     0.508,         0,17.360, 6.000,00000000
2021-10-11T22:46:53.466Z|VMVR2C450218|2021/10/11 22:39:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.423,     0.775,     0.496,         0,17.360, 6.000,00000000
2021-10-11T22:46:54.498Z|VMVR2C450218|2021/10/11 22:39:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.403,     0.743,     0.518,         0,17.360, 6.000,00000000
2021-10-11T22:46:55.531Z|VMVR2C450218|2021/10/11 22:39:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.86,      1.33,     0.683,         0,17.360, 6.000,00000000
2021-10-11T22:46:56.563Z|VMVR2C450218|2021/10/11 22:39:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.648,      0.99,     0.529,         0,17.363, 6.000,00000000
2021-10-11T22:46:57.596Z|VMVR2C450218|2021/10/11 22:39:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.434,     0.829,      0.52,         0,17.356, 6.000,00000000
2021-10-11T22:46:58.628Z|VMVR2C450218|2021/10/11 22:39:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.532,     0.799,     0.288,         0,17.360, 6.000,00000000
2021-10-11T22:46:59.661Z|VMVR2C450218|2021/10/11 22:39:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.517,     0.892,     0.547,   0.00954,17.356, 6.000,00000000
2021-10-11T22:47:00.694Z|VMVR2C450218|2021/10/11 22:39:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.457,     0.761,     0.477,         0,17.360, 6.000,00000000
2021-10-11T22:47:01.726Z|VMVR2C450218|2021/10/11 22:39:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.586,     0.711,     0.507,         0,17.356, 6.000,00000000
2021-10-11T22:47:02.758Z|VMVR2C450218|2021/10/11 22:39:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.555,     0.765,     0.368,         0,17.356, 6.000,00000000
2021-10-11T22:47:03.791Z|VMVR2C450218|2021/10/11 22:39:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.422,     0.767,     0.474,         0,17.360, 6.000,00000000
2021-10-11T22:47:04.823Z|VMVR2C450218|2021/10/11 22:39:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.504,     0.803,     0.635,         0,17.363, 6.000,00000000
2021-10-11T22:47:05.856Z|VMVR2C450218|2021/10/11 22:39:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.433,     0.866,     0.426,         0,17.360, 6.000,00000000
2021-10-11T22:47:06.889Z|VMVR2C450218|2021/10/11 22:39:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.441,     0.782,     0.547,         0,17.360, 6.000,00000000
2021-10-11T22:47:07.921Z|VMVR2C450218|2021/10/11 22:39:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.495,     0.671,     0.432,         0,17.360, 6.000,00000000
2021-10-11T22:47:08.953Z|VMVR2C450218|2021/10/11 22:39:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.487,     0.701,     0.419,         0,17.356, 6.000,00000000
2021-10-11T22:47:09.986Z|VMVR2C450218|2021/10/11 22:39:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.587,     0.753,     0.536,         0,17.360, 6.000,00000000
2021-10-11T22:47:11.018Z|VMVR2C450218|2021/10/11 22:39:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.482,     0.741,     0.557,         0,17.360, 6.000,00000000
2021-10-11T22:47:12.051Z|VMVR2C450218|2021/10/11 22:39:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.567,     0.896,     0.526,         0,17.363, 6.000,00000000
2021-10-11T22:47:13.083Z|VMVR2C450218|2021/10/11 22:39:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.369,     0.882,     0.506,         0,17.363, 6.000,00000000
2021-10-11T22:47:14.118Z|VMVR2C450218|2021/10/11 22:39:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.542,     0.905,     0.562,         0,17.360, 6.000,00000000
2021-10-11T22:47:15.148Z|VMVR2C450218|2021/10/11 22:39:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.615,     0.833,      0.43,         0,17.360, 6.000,00000000
2021-10-11T22:47:16.180Z|VMVR2C450218|2021/10/11 22:39:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.42,      0.82,      0.51,         0,17.363, 6.000,00000000
2021-10-11T22:47:17.213Z|VMVR2C450218|2021/10/11 22:39:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.457,     0.739,     0.561,         0,17.360, 6.000,00000000
2021-10-11T22:47:18.245Z|VMVR2C450218|2021/10/11 22:39:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.508,     0.685,     0.589,         0,17.363, 6.000,00000000
2021-10-11T22:47:19.278Z|VMVR2C450218|2021/10/11 22:39:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.352,     0.895,     0.566,         0,17.360, 6.000,00000000
2021-10-11T22:47:20.310Z|VMVR2C450218|2021/10/11 22:39:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.436,     0.777,     0.545,         0,17.360, 6.000,00000000
2021-10-11T22:47:21.343Z|VMVR2C450218|2021/10/11 22:39:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.541,     0.949,     0.469,         0,17.360, 6.000,00000000
2021-10-11T22:47:22.375Z|VMVR2C450218|2021/10/11 22:39:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.522,     0.728,      0.48,         0,17.360, 6.000,00000000
2021-10-11T22:47:23.408Z|VMVR2C450218|2021/10/11 22:39:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.552,     0.804,     0.535,         0,17.363, 6.000,00000000
2021-10-11T22:47:24.442Z|VMVR2C450218|2021/10/11 22:39:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.506,     0.905,     0.567,         0,17.363, 6.000,00000000
2021-10-11T22:47:25.473Z|VMVR2C450218|2021/10/11 22:39:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.583,     0.764,     0.569,         0,17.360, 6.000,00000000
2021-10-11T22:47:26.505Z|VMVR2C450218|2021/10/11 22:39:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.47,     0.824,     0.531,         0,17.360, 6.000,00000000
2021-10-11T22:47:27.538Z|VMVR2C450218|2021/10/11 22:39:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.644,     0.979,     0.487,         0,17.360, 6.000,00000000
2021-10-11T22:47:28.570Z|VMVR2C450218|2021/10/11 22:39:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.434,     0.865,     0.522,         0,17.360, 6.000,00000000
2021-10-11T22:47:29.603Z|VMVR2C450218|2021/10/11 22:39:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.586,     0.859,     0.599,         0,17.360, 6.000,00000000
2021-10-11T22:47:30.635Z|VMVR2C450218|2021/10/11 22:39:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.457,     0.772,     0.525,         0,17.360, 6.000,00000000
2021-10-11T22:47:31.668Z|VMVR2C450218|2021/10/11 22:39:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.48,     0.757,     0.585,         0,17.360, 6.000,00000000
2021-10-11T22:47:32.700Z|VMVR2C450218|2021/10/11 22:39:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.503,     0.881,     0.434,         0,17.360, 6.000,00000000
2021-10-11T22:47:33.733Z|VMVR2C450218|2021/10/11 22:39:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.583,     0.805,      0.38,         0,17.363, 6.000,00000000
2021-10-11T22:47:34.765Z|VMVR2C450218|2021/10/11 22:39:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.485,     0.837,     0.505,         0,17.360, 6.000,00000000
2021-10-11T22:47:35.798Z|VMVR2C450218|2021/10/11 22:39:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.472,     0.862,     0.524,         0,17.360, 6.000,00000000
2021-10-11T22:47:36.830Z|VMVR2C450218|2021/10/11 22:39:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.384,     0.964,     0.597,         0,17.363, 6.000,00000000
2021-10-11T22:47:37.863Z|VMVR2C450218|2021/10/11 22:39:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.562,     0.818,     0.607,         0,17.360, 6.000,00000000
2021-10-11T22:47:38.895Z|VMVR2C450218|2021/10/11 22:39:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.58,     0.882,      0.48,         0,17.360, 6.000,00000000
2021-10-11T22:47:39.927Z|VMVR2C450218|2021/10/11 22:39:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,      0.42,     0.954,     0.562,         0,17.360, 6.000,00000000
2021-10-11T22:47:41.043Z|VMVR2C450218|2021/10/11 22:39:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,       0.5,     0.766,     0.556,         0,17.360, 6.000,00000000
2021-10-11T22:47:41.992Z|VMVR2C450218|2021/10/11 22:39:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.479,     0.861,     0.365,         0,17.360, 6.000,00000000
2021-10-11T22:47:43.025Z|VMVR2C450218|2021/10/11 22:39:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.588,     0.886,     0.415,         0,17.363, 6.000,00000000
2021-10-11T22:47:44.057Z|VMVR2C450218|2021/10/11 22:39:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.565,     0.759,     0.494,         0,17.363, 6.000,00000000
2021-10-11T22:47:45.090Z|VMVR2C450218|2021/10/11 22:39:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.58,     0.841,     0.666,         0,17.363, 6.000,00000000
2021-10-11T22:47:46.124Z|VMVR2C450218|2021/10/11 22:40:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.408,      0.83,     0.549,         0,17.360, 6.000,00000000
2021-10-11T22:47:47.155Z|VMVR2C450218|2021/10/11 22:40:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.471,     0.834,     0.503,         0,17.363, 6.000,00000000
2021-10-11T22:47:48.187Z|VMVR2C450218|2021/10/11 22:40:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.441,     0.813,     0.544,         0,17.363, 6.000,00000000
2021-10-11T22:47:49.347Z|VMVR2C450218|2021/10/11 22:40:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.405,     0.768,     0.443,         0,17.363, 6.000,00000000
2021-10-11T22:47:50.252Z|VMVR2C450218|2021/10/11 22:40:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.54,     0.825,     0.498,         0,17.360, 6.000,00000000
2021-10-11T22:47:51.285Z|VMVR2C450218|2021/10/11 22:40:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.461,      0.74,     0.522,         0,17.360, 6.000,00000000
2021-10-11T22:47:52.317Z|VMVR2C450218|2021/10/11 22:40:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.386,     0.939,     0.555,         0,17.360, 6.000,00000000
2021-10-11T22:47:53.350Z|VMVR2C450218|2021/10/11 22:40:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.543,     0.768,     0.484,         0,17.360, 6.000,00000000
2021-10-11T22:47:54.382Z|VMVR2C450218|2021/10/11 22:40:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,       0.5,     0.853,     0.521,         0,17.360, 6.000,00000000
2021-10-11T22:47:55.415Z|VMVR2C450218|2021/10/11 22:40:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.563,     0.924,     0.472,         0,17.360, 6.000,00000000
2021-10-11T22:47:56.447Z|VMVR2C450218|2021/10/11 22:40:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.501,     0.813,     0.607,         0,17.360, 6.000,00000000
2021-10-11T22:47:57.480Z|VMVR2C450218|2021/10/11 22:40:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.521,     0.833,     0.463,         0,17.360, 6.000,00000000
2021-10-11T22:47:58.512Z|VMVR2C450218|2021/10/11 22:40:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.437,      0.81,     0.526,         0,17.360, 6.000,00000000
2021-10-11T22:47:59.545Z|VMVR2C450218|2021/10/11 22:40:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.476,     0.748,     0.555,         0,17.360, 6.000,00000000
2021-10-11T22:48:00.577Z|VMVR2C450218|2021/10/11 22:40:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.551,     0.837,     0.471,         0,17.360, 6.000,00000000
2021-10-11T22:48:01.610Z|VMVR2C450218|2021/10/11 22:40:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.475,     0.798,     0.607,         0,17.360, 6.000,00000000
2021-10-11T22:48:02.642Z|VMVR2C450218|2021/10/11 22:40:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.551,     0.789,     0.443,         0,17.360, 6.000,00000000
2021-10-11T22:48:03.675Z|VMVR2C450218|2021/10/11 22:40:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.537,       0.8,     0.479,         0,17.360, 6.000,00000000
2021-10-11T22:48:04.707Z|VMVR2C450218|2021/10/11 22:40:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.529,     0.788,     0.464,         0,17.360, 6.000,00000000
2021-10-11T22:48:05.740Z|VMVR2C450218|2021/10/11 22:40:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.517,     0.935,     0.591,         0,17.363, 6.000,00000000
2021-10-11T22:48:06.772Z|VMVR2C450218|2021/10/11 22:40:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.534,       0.8,     0.435,         0,17.360, 6.000,00000000
2021-10-11T22:48:07.804Z|VMVR2C450218|2021/10/11 22:40:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.541,     0.791,     0.537,         0,17.360, 6.000,00000000
2021-10-11T22:48:08.892Z|VMVR2C450218|2021/10/11 22:40:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.554,     0.907,     0.554,         0,17.360, 6.000,00000000
2021-10-11T22:48:09.869Z|VMVR2C450218|2021/10/11 22:40:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.568,     0.874,     0.494,         0,17.360, 6.000,00000000
2021-10-11T22:48:10.902Z|VMVR2C450218|2021/10/11 22:40:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.53,     0.857,     0.449,         0,17.360, 6.000,00000000
2021-10-11T22:48:11.934Z|VMVR2C450218|2021/10/11 22:40:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.31,      1.59,      1.01,     0.264,17.360, 6.000,00000000
2021-10-11T22:48:12.967Z|VMVR2C450218|2021/10/11 22:40:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.771,      0.85,     0.708,         0,17.360, 6.000,00000000
2021-10-11T22:48:13.999Z|VMVR2C450218|2021/10/11 22:40:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.597,     0.749,     0.581,         0,17.360, 6.000,00000000
2021-10-11T22:48:15.032Z|VMVR2C450218|2021/10/11 22:40:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.57,     0.903,     0.635,         0,17.360, 6.000,00000000
2021-10-11T22:48:16.064Z|VMVR2C450218|2021/10/11 22:40:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.641,      0.84,     0.554,         0,17.360, 6.000,00000000
2021-10-11T22:48:17.097Z|VMVR2C450218|2021/10/11 22:40:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.665,       0.8,      0.68,         0,17.360, 6.000,00000000
2021-10-11T22:48:18.129Z|VMVR2C450218|2021/10/11 22:40:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.55,     0.713,     0.659,         0,17.363, 6.000,00000000
2021-10-11T22:48:19.162Z|VMVR2C450218|2021/10/11 22:40:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.555,     0.797,      0.53,         0,17.360, 6.000,00000000
2021-10-11T22:48:20.194Z|VMVR2C450218|2021/10/11 22:40:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.412,     0.805,     0.512,         0,17.360, 6.000,00000000
2021-10-11T22:48:21.227Z|VMVR2C450218|2021/10/11 22:40:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.54,     0.816,     0.441,         0,17.360, 6.000,00000000
2021-10-11T22:48:22.259Z|VMVR2C450218|2021/10/11 22:40:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.424,     0.816,     0.465,         0,17.360, 6.000,00000000
2021-10-11T22:48:23.292Z|VMVR2C450218|2021/10/11 22:40:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.497,     0.737,     0.522,         0,17.360, 6.000,00000000
2021-10-11T22:48:24.324Z|VMVR2C450218|2021/10/11 22:40:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.505,     0.869,     0.463,         0,17.360, 6.000,00000000
2021-10-11T22:48:25.357Z|VMVR2C450218|2021/10/11 22:40:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.629,     0.831,     0.672,         0,17.360, 6.000,00000000
2021-10-11T22:48:26.389Z|VMVR2C450218|2021/10/11 22:40:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.555,     0.922,     0.601,         0,17.360, 6.000,00000000
2021-10-11T22:48:27.422Z|VMVR2C450218|2021/10/11 22:40:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.589,     0.832,     0.496,         0,17.360, 6.000,00000000
2021-10-11T22:48:28.454Z|VMVR2C450218|2021/10/11 22:40:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.439,      0.98,      0.52,         0,17.360, 6.000,00000000
2021-10-11T22:48:29.487Z|VMVR2C450218|2021/10/11 22:40:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.422,     0.844,     0.543,         0,17.360, 6.000,00000000
2021-10-11T22:48:30.519Z|VMVR2C450218|2021/10/11 22:40:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.508,      0.81,     0.455,         0,17.360, 6.000,00000000
2021-10-11T22:48:31.552Z|VMVR2C450218|2021/10/11 22:40:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.534,     0.837,     0.298,         0,17.360, 6.000,00000000
2021-10-11T22:48:32.584Z|VMVR2C450218|2021/10/11 22:40:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.47,     0.829,     0.601,         0,17.360, 6.000,00000000
2021-10-11T22:48:33.616Z|VMVR2C450218|2021/10/11 22:40:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.604,     0.875,     0.605,         0,17.360, 6.000,00000000
2021-10-11T22:48:34.649Z|VMVR2C450218|2021/10/11 22:40:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.515,     0.847,     0.555,         0,17.360, 6.000,00000000
2021-10-11T22:48:35.681Z|VMVR2C450218|2021/10/11 22:40:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.455,     0.887,     0.488,         0,17.360, 6.000,00000000
2021-10-11T22:48:36.715Z|VMVR2C450218|2021/10/11 22:40:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.505,      0.79,     0.433,         0,17.360, 6.000,00000000
2021-10-11T22:48:37.747Z|VMVR2C450218|2021/10/11 22:40:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.417,      0.88,     0.318,         0,17.363, 6.000,00000000
2021-10-11T22:48:38.779Z|VMVR2C450218|2021/10/11 22:40:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.515,     0.722,     0.471,         0,17.360, 6.000,00000000
2021-10-11T22:48:39.811Z|VMVR2C450218|2021/10/11 22:40:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.43,     0.918,     0.387,         0,17.360, 6.000,00000000
2021-10-11T22:48:40.844Z|VMVR2C450218|2021/10/11 22:40:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.559,     0.777,     0.393,         0,17.360, 6.000,00000000
2021-10-11T22:48:41.876Z|VMVR2C450218|2021/10/11 22:40:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.678,     0.784,     0.492,         0,17.360, 6.000,00000000
2021-10-11T22:48:42.912Z|VMVR2C450218|2021/10/11 22:40:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.572,     0.751,     0.484,         0,17.360, 6.000,00000000
2021-10-11T22:48:43.941Z|VMVR2C450218|2021/10/11 22:40:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.441,     0.817,     0.467,         0,17.363, 6.000,00000000
2021-10-11T22:48:44.974Z|VMVR2C450218|2021/10/11 22:40:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.515,     0.912,     0.515,         0,17.360, 6.000,00000000
2021-10-11T22:48:46.006Z|VMVR2C450218|2021/10/11 22:41:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.514,     0.905,     0.527,         0,17.360, 6.000,00000000
2021-10-11T22:48:47.039Z|VMVR2C450218|2021/10/11 22:41:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.623,     0.834,     0.568,         0,17.360, 6.000,00000000
2021-10-11T22:48:48.071Z|VMVR2C450218|2021/10/11 22:41:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.597,     0.798,       0.4,         0,17.360, 6.000,00000000
2021-10-11T22:48:49.145Z|VMVR2C450218|2021/10/11 22:41:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.514,     0.945,     0.547,         0,17.363, 6.000,00000000
2021-10-11T22:48:50.136Z|VMVR2C450218|2021/10/11 22:41:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.388,     0.727,     0.561,         0,17.356, 6.000,00000000
2021-10-11T22:48:51.169Z|VMVR2C450218|2021/10/11 22:41:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.466,     0.797,      0.53,         0,17.356, 6.000,00000000
2021-10-11T22:48:52.201Z|VMVR2C450218|2021/10/11 22:41:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.464,     0.764,     0.556,         0,17.360, 6.000,00000000
2021-10-11T22:48:53.234Z|VMVR2C450218|2021/10/11 22:41:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.579,     0.886,     0.373,         0,17.360, 6.000,00000000
2021-10-11T22:48:54.266Z|VMVR2C450218|2021/10/11 22:41:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.478,     0.796,      0.48,         0,17.360, 6.000,00000000
2021-10-11T22:48:55.299Z|VMVR2C450218|2021/10/11 22:41:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.482,     0.839,     0.515,         0,17.360, 6.000,00000000
2021-10-11T22:48:56.331Z|VMVR2C450218|2021/10/11 22:41:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.501,     0.817,     0.451,         0,17.360, 6.000,00000000
2021-10-11T22:48:57.364Z|VMVR2C450218|2021/10/11 22:41:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.575,     0.888,     0.527,         0,17.356, 6.000,00000000
2021-10-11T22:48:58.396Z|VMVR2C450218|2021/10/11 22:41:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.392,     0.791,     0.424,         0,17.356, 6.000,00000000
2021-10-11T22:48:59.429Z|VMVR2C450218|2021/10/11 22:41:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.517,     0.711,     0.493,         0,17.356, 6.000,00000000
2021-10-11T22:49:00.461Z|VMVR2C450218|2021/10/11 22:41:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.534,     0.787,     0.532,         0,17.360, 6.000,00000000
2021-10-11T22:49:01.494Z|VMVR2C450218|2021/10/11 22:41:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.43,     0.869,     0.501,         0,17.360, 6.000,00000000
2021-10-11T22:49:02.526Z|VMVR2C450218|2021/10/11 22:41:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.596,      0.83,     0.467,         0,17.356, 6.000,00000000
2021-10-11T22:49:03.559Z|VMVR2C450218|2021/10/11 22:41:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.545,     0.828,     0.562,         0,17.356, 6.000,00000000
2021-10-11T22:49:04.591Z|VMVR2C450218|2021/10/11 22:41:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.428,     0.839,     0.588,         0,17.356, 6.000,00000000
2021-10-11T22:49:05.623Z|VMVR2C450218|2021/10/11 22:41:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.414,     0.676,       0.5,         0,17.356, 6.000,00000000
2021-10-11T22:49:06.656Z|VMVR2C450218|2021/10/11 22:41:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.519,     0.732,       0.5,         0,17.356, 6.000,00000000
2021-10-11T22:49:07.688Z|VMVR2C450218|2021/10/11 22:41:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.471,     0.861,     0.434,         0,17.356, 6.000,00000000
2021-10-11T22:49:08.721Z|VMVR2C450218|2021/10/11 22:41:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.465,     0.814,     0.501,         0,17.356, 6.000,00000000
2021-10-11T22:49:09.753Z|VMVR2C450218|2021/10/11 22:41:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.45,     0.827,      0.56,         0,17.360, 6.000,00000000
2021-10-11T22:49:10.786Z|VMVR2C450218|2021/10/11 22:41:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.464,     0.877,     0.472,         0,17.356, 6.000,00000000
2021-10-11T22:49:11.818Z|VMVR2C450218|2021/10/11 22:41:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.532,     0.895,     0.511,         0,17.356, 6.000,00000000
2021-10-11T22:49:12.851Z|VMVR2C450218|2021/10/11 22:41:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.515,     0.935,     0.594,         0,17.360, 6.000,00000000
2021-10-11T22:49:13.883Z|VMVR2C450218|2021/10/11 22:41:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.546,     0.853,     0.581,         0,17.360, 6.000,00000000
2021-10-11T22:49:14.916Z|VMVR2C450218|2021/10/11 22:41:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.508,     0.939,     0.418,         0,17.360, 6.000,00000000
2021-10-11T22:49:15.948Z|VMVR2C450218|2021/10/11 22:41:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.451,     0.815,     0.427,         0,17.360, 6.000,00000000
2021-10-11T22:49:16.981Z|VMVR2C450218|2021/10/11 22:41:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.623,     0.762,     0.467,         0,17.356, 6.000,00000000
2021-10-11T22:49:18.014Z|VMVR2C450218|2021/10/11 22:41:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.486,     0.774,     0.381,         0,17.356, 6.000,00000000
2021-10-11T22:49:19.046Z|VMVR2C450218|2021/10/11 22:41:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.472,     0.929,     0.556,         0,17.356, 6.000,00000000
2021-10-11T22:49:20.078Z|VMVR2C450218|2021/10/11 22:41:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.598,     0.898,     0.492,         0,17.356, 6.000,00000000
2021-10-11T22:49:21.111Z|VMVR2C450218|2021/10/11 22:41:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.473,     0.747,     0.479,         0,17.356, 6.000,00000000
2021-10-11T22:49:22.143Z|VMVR2C450218|2021/10/11 22:41:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.631,     0.885,     0.488,         0,17.356, 6.000,00000000
2021-10-11T22:49:23.176Z|VMVR2C450218|2021/10/11 22:41:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.488,     0.854,     0.596,         0,17.356, 6.000,00000000
2021-10-11T22:49:24.208Z|VMVR2C450218|2021/10/11 22:41:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.472,     0.735,     0.612,         0,17.356, 6.000,00000000
2021-10-11T22:49:25.241Z|VMVR2C450218|2021/10/11 22:41:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.586,     0.784,     0.638,         0,17.356, 6.000,00000000
2021-10-11T22:49:26.273Z|VMVR2C450218|2021/10/11 22:41:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.593,     0.796,     0.664,         0,17.356, 6.000,00000000
2021-10-11T22:49:27.306Z|VMVR2C450218|2021/10/11 22:41:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.532,     0.816,     0.534,         0,17.356, 6.000,00000000
2021-10-11T22:49:28.339Z|VMVR2C450218|2021/10/11 22:41:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.581,     0.765,     0.537,         0,17.356, 6.000,00000000
2021-10-11T22:49:29.370Z|VMVR2C450218|2021/10/11 22:41:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.541,     0.933,      0.51,         0,17.356, 6.000,00000000
2021-10-11T22:49:30.404Z|VMVR2C450218|2021/10/11 22:41:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.58,     0.822,     0.634,         0,17.356, 6.000,00000000
2021-10-11T22:49:31.435Z|VMVR2C450218|2021/10/11 22:41:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.483,      0.93,     0.574,         0,17.356, 6.000,00000000
2021-10-11T22:49:32.468Z|VMVR2C450218|2021/10/11 22:41:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.519,     0.804,     0.608,         0,17.356, 6.000,00000000
2021-10-11T22:49:33.500Z|VMVR2C450218|2021/10/11 22:41:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.495,     0.857,     0.563,         0,17.356, 6.000,00000000
2021-10-11T22:49:34.533Z|VMVR2C450218|2021/10/11 22:41:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.486,     0.943,     0.548,         0,17.356, 6.000,00000000
2021-10-11T22:49:35.565Z|VMVR2C450218|2021/10/11 22:41:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.675,     0.876,      0.55,         0,17.356, 6.000,00000000
2021-10-11T22:49:36.598Z|VMVR2C450218|2021/10/11 22:41:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.758,      1.05,     0.815,         0,17.356, 6.000,00000000
2021-10-11T22:49:37.630Z|VMVR2C450218|2021/10/11 22:41:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.811,      1.02,     0.863,         0,17.356, 6.000,00000000
2021-10-11T22:49:38.663Z|VMVR2C450218|2021/10/11 22:41:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.835,      1.03,     0.784,         0,17.356, 6.000,00000000
2021-10-11T22:49:39.695Z|VMVR2C450218|2021/10/11 22:41:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.736,      1.06,     0.794,         0,17.356, 6.000,00000000
2021-10-11T22:49:40.728Z|VMVR2C450218|2021/10/11 22:41:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.653,     0.887,     0.634,         0,17.356, 6.000,00000000
2021-10-11T22:49:41.760Z|VMVR2C450218|2021/10/11 22:41:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.591,     0.955,     0.617,         0,17.356, 6.000,00000000
2021-10-11T22:49:42.793Z|VMVR2C450218|2021/10/11 22:41:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.799,     0.903,     0.816,         0,17.353, 6.000,00000000
2021-10-11T22:49:43.825Z|VMVR2C450218|2021/10/11 22:41:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.84,       1.1,     0.808,   0.00775,17.356, 6.000,00000000
2021-10-11T22:49:44.858Z|VMVR2C450218|2021/10/11 22:41:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.95,      1.07,     0.883,         0,17.353, 6.000,00000000
2021-10-11T22:49:45.890Z|VMVR2C450218|2021/10/11 22:41:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.906,      1.14,     0.935,         0,17.353, 6.000,00000000
2021-10-11T22:49:46.923Z|VMVR2C450218|2021/10/11 22:42:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.778,     0.939,     0.905,    0.0552,17.356, 6.000,00000000
2021-10-11T22:49:47.955Z|VMVR2C450218|2021/10/11 22:42:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.839,     0.922,     0.906,         0,17.353, 6.000,00000000
2021-10-11T22:49:48.988Z|VMVR2C450218|2021/10/11 22:42:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.773,      1.06,     0.765,   0.00891,17.356, 6.000,00000000
2021-10-11T22:49:50.020Z|VMVR2C450218|2021/10/11 22:42:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.805,      1.04,     0.887,    0.0251,17.353, 6.000,00000000
2021-10-11T22:49:51.053Z|VMVR2C450218|2021/10/11 22:42:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.943,      1.06,     0.863,         0,17.356, 6.000,00000000
2021-10-11T22:49:52.085Z|VMVR2C450218|2021/10/11 22:42:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.979,      1.07,     0.759,     0.161,17.353, 6.000,00000000
2021-10-11T22:49:53.117Z|VMVR2C450218|2021/10/11 22:42:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.844,     0.868,     0.728,         0,17.353, 6.000,00000000
2021-10-11T22:49:54.150Z|VMVR2C450218|2021/10/11 22:42:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.797,      1.06,     0.827,   0.00776,17.353, 6.000,00000000
2021-10-11T22:49:55.182Z|VMVR2C450218|2021/10/11 22:42:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.959,      1.05,     0.789,         0,17.353, 6.000,00000000
2021-10-11T22:49:56.252Z|VMVR2C450218|2021/10/11 22:42:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.838,      1.17,     0.912,         0,17.353, 6.000,00000000
2021-10-11T22:49:57.247Z|VMVR2C450218|2021/10/11 22:42:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.981,      1.21,         1,      0.02,17.353, 6.000,00000000
2021-10-11T22:49:58.280Z|VMVR2C450218|2021/10/11 22:42:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.886,      1.11,      0.98,     0.103,17.353, 6.000,00000000
2021-10-11T22:49:59.313Z|VMVR2C450218|2021/10/11 22:42:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.881,      1.19,     0.928,         0,17.353, 6.000,00000000
2021-10-11T22:50:00.345Z|VMVR2C450218|2021/10/11 22:42:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.714,      1.07,     0.905,         0,17.353, 6.000,00000000
2021-10-11T22:50:01.377Z|VMVR2C450218|2021/10/11 22:42:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.803,     0.872,      0.82,    0.0754,17.353, 6.000,00000000
2021-10-11T22:50:02.410Z|VMVR2C450218|2021/10/11 22:42:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.704,     0.968,     0.736,         0,17.356, 6.000,00000000
2021-10-11T22:50:03.442Z|VMVR2C450218|2021/10/11 22:42:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.948,      1.01,     0.992,         0,17.353, 6.000,00000000
2021-10-11T22:50:04.475Z|VMVR2C450218|2021/10/11 22:42:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,         1,      1.14,         1,    0.0852,17.353, 6.000,00000000
2021-10-11T22:50:05.507Z|VMVR2C450218|2021/10/11 22:42:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      1.04,      1.12,      1.03,         0,17.353, 6.000,00000000
2021-10-11T22:50:06.540Z|VMVR2C450218|2021/10/11 22:42:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.887,      1.17,     0.962,     0.101,17.353, 6.000,00000000
2021-10-11T22:50:07.572Z|VMVR2C450218|2021/10/11 22:42:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.977,      1.14,     0.974,         0,17.353, 6.000,00000000
2021-10-11T22:50:08.605Z|VMVR2C450218|2021/10/11 22:42:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.795,     0.959,     0.978,     0.126,17.353, 6.000,00000000
2021-10-11T22:50:09.637Z|VMVR2C450218|2021/10/11 22:42:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.905,      1.15,     0.638,         0,17.353, 6.000,00000000
2021-10-11T22:50:10.670Z|VMVR2C450218|2021/10/11 22:42:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.816,      1.02,     0.698,    0.0626,17.353, 6.000,00000000
2021-10-11T22:50:11.702Z|VMVR2C450218|2021/10/11 22:42:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.856,      1.11,       0.9,    0.0467,17.353, 6.000,00000000
2021-10-11T22:50:12.735Z|VMVR2C450218|2021/10/11 22:42:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.886,      1.24,     0.941,    0.0132,17.353, 6.000,00000000
2021-10-11T22:50:13.767Z|VMVR2C450218|2021/10/11 22:42:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.981,      1.18,     0.952,      0.02,17.353, 6.000,00000000
2021-10-11T22:50:14.800Z|VMVR2C450218|2021/10/11 22:42:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      1.03,      1.12,     0.942,    0.0189,17.353, 6.000,00000000
2021-10-11T22:50:15.832Z|VMVR2C450218|2021/10/11 22:42:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      1.06,      1.14,       1.1,     0.069,17.353, 6.000,00000000
2021-10-11T22:50:16.864Z|VMVR2C450218|2021/10/11 22:42:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.924,      1.04,     0.851,    0.0132,17.353, 6.000,00000000
2021-10-11T22:50:17.898Z|VMVR2C450218|2021/10/11 22:42:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.775,      1.01,     0.886,   0.00449,17.356, 6.000,00000000
2021-10-11T22:50:19.062Z|VMVR2C450218|2021/10/11 22:42:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.882,      1.07,     0.849,    0.0567,17.356, 6.000,00000000
2021-10-11T22:50:19.962Z|VMVR2C450218|2021/10/11 22:42:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.92,      1.06,       1.1,         0,17.356, 6.000,00000000
2021-10-11T22:50:20.995Z|VMVR2C450218|2021/10/11 22:42:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.971,       1.2,     0.948,    0.0295,17.353, 6.000,00000000
2021-10-11T22:50:22.028Z|VMVR2C450218|2021/10/11 22:42:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.97,       1.2,     0.989,     0.114,17.353, 6.000,00000000
2021-10-11T22:50:23.059Z|VMVR2C450218|2021/10/11 22:42:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.989,      1.22,     0.912,     0.101,17.353, 6.000,00000000
2021-10-11T22:50:24.092Z|VMVR2C450218|2021/10/11 22:42:38,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.27,      1.05,      1.14,      1.09,     0.877,      1.11,     0.957,    0.0337,17.356, 6.000,00000000
2021-10-11T22:50:25.124Z|VMVR2C450218|2021/10/11 22:42:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.777,      1.08,     0.998,         0,17.353, 6.000,00000000
2021-10-11T22:50:26.157Z|VMVR2C450218|2021/10/11 22:42:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.896,      1.03,     0.881,         0,17.353, 6.000,00000000
2021-10-11T22:50:27.189Z|VMVR2C450218|2021/10/11 22:42:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.892,      1.07,      1.01,         0,17.353, 6.000,00000000
2021-10-11T22:50:28.222Z|VMVR2C450218|2021/10/11 22:42:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.88,      1.17,      1.02,         0,17.353, 6.000,00000000
2021-10-11T22:50:29.254Z|VMVR2C450218|2021/10/11 22:42:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.914,      1.16,     0.844,         0,17.356, 6.000,00000000
2021-10-11T22:50:30.287Z|VMVR2C450218|2021/10/11 22:42:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.762,      1.08,     0.898,         0,17.353, 6.000,00000000
2021-10-11T22:50:31.319Z|VMVR2C450218|2021/10/11 22:42:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.723,     0.981,     0.739,    0.0339,17.353, 6.000,00000000
2021-10-11T22:50:32.352Z|VMVR2C450218|2021/10/11 22:42:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.88,     0.945,     0.783,         0,17.353, 6.000,00000000
2021-10-11T22:50:33.384Z|VMVR2C450218|2021/10/11 22:42:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      1.08,       1.2,     0.813,         0,17.353, 6.000,00000000
2021-10-11T22:50:34.417Z|VMVR2C450218|2021/10/11 22:42:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.824,      1.17,     0.949,         0,17.353, 6.000,00000000
2021-10-11T22:50:35.449Z|VMVR2C450218|2021/10/11 22:42:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.971,      1.19,     0.951,     0.126,17.353, 6.000,00000000
2021-10-11T22:50:36.482Z|VMVR2C450218|2021/10/11 22:42:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.872,      1.05,     0.971,     0.191,17.353, 6.000,00000000
2021-10-11T22:50:37.514Z|VMVR2C450218|2021/10/11 22:42:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.789,      1.04,     0.787,         0,17.353, 6.000,00000000
2021-10-11T22:50:38.547Z|VMVR2C450218|2021/10/11 22:42:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.835,      0.97,     0.693,         0,17.353, 6.000,00000000
2021-10-11T22:50:39.579Z|VMVR2C450218|2021/10/11 22:42:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.75,     0.937,      0.73,         0,17.353, 6.000,00000000
2021-10-11T22:50:40.612Z|VMVR2C450218|2021/10/11 22:42:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.799,      1.01,      0.85,         0,17.353, 6.000,00000000
2021-10-11T22:50:41.644Z|VMVR2C450218|2021/10/11 22:42:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.949,      1.14,     0.908,         0,17.353, 6.000,00000000
2021-10-11T22:50:42.677Z|VMVR2C450218|2021/10/11 22:42:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.886,      1.06,       0.9,    0.0154,17.353, 6.000,00000000
2021-10-11T22:50:43.709Z|VMVR2C450218|2021/10/11 22:42:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.824,      1.13,      1.05,         0,17.353, 6.000,00000000
2021-10-11T22:50:44.742Z|VMVR2C450218|2021/10/11 22:42:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.828,       1.1,     0.893,         0,17.353, 6.000,00000000
2021-10-11T22:50:45.775Z|VMVR2C450218|2021/10/11 22:42:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.845,      1.02,       0.8,         0,17.353, 6.000,00000000
2021-10-11T22:50:46.806Z|VMVR2C450218|2021/10/11 22:43:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.651,      1.03,     0.755,         0,17.353, 6.000,00000000
2021-10-11T22:50:47.839Z|VMVR2C450218|2021/10/11 22:43:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.73,      1.02,     0.672,    0.0171,17.353, 6.000,00000000
2021-10-11T22:50:48.871Z|VMVR2C450218|2021/10/11 22:43:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.621,      1.06,     0.783,         0,17.353, 6.000,00000000
2021-10-11T22:50:49.904Z|VMVR2C450218|2021/10/11 22:43:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.725,      1.07,     0.894,      0.18,17.353, 6.000,00000000
2021-10-11T22:50:50.936Z|VMVR2C450218|2021/10/11 22:43:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.915,      1.01,     0.848,      0.11,17.353, 6.000,00000000
2021-10-11T22:50:51.969Z|VMVR2C450218|2021/10/11 22:43:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.916,      0.99,     0.905,         0,17.353, 6.000,00000000
2021-10-11T22:50:53.001Z|VMVR2C450218|2021/10/11 22:43:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.793,      1.08,     0.995,         0,17.353, 6.000,00000000
2021-10-11T22:50:54.034Z|VMVR2C450218|2021/10/11 22:43:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.764,      1.03,     0.721,         0,17.353, 6.000,00000000
2021-10-11T22:50:55.066Z|VMVR2C450218|2021/10/11 22:43:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.532,     0.987,     0.675,         0,17.353, 6.000,00000000
2021-10-11T22:50:56.099Z|VMVR2C450218|2021/10/11 22:43:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.681,     0.988,     0.814,         0,17.353, 6.000,00000000
2021-10-11T22:50:57.131Z|VMVR2C450218|2021/10/11 22:43:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.83,     0.902,      0.65,     0.005,17.349, 6.000,00000000
2021-10-11T22:50:58.164Z|VMVR2C450218|2021/10/11 22:43:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.82,     0.946,      0.83,         0,17.356, 6.000,00000000
2021-10-11T22:50:59.330Z|VMVR2C450218|2021/10/11 22:43:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.884,     0.954,     0.736,         0,17.353, 6.000,00000000
2021-10-11T22:51:00.229Z|VMVR2C450218|2021/10/11 22:43:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.688,      1.02,     0.606,         0,17.353, 6.000,00000000
2021-10-11T22:51:01.262Z|VMVR2C450218|2021/10/11 22:43:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.678,     0.791,      0.59,         0,17.353, 6.000,00000000
2021-10-11T22:51:02.297Z|VMVR2C450218|2021/10/11 22:43:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.701,     0.848,     0.647,         0,17.349, 6.000,00000000
2021-10-11T22:51:03.326Z|VMVR2C450218|2021/10/11 22:43:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.739,     0.898,     0.609,         0,17.353, 6.000,00000000
2021-10-11T22:51:04.359Z|VMVR2C450218|2021/10/11 22:43:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.694,     0.943,     0.847,         0,17.353, 6.000,00000000
2021-10-11T22:51:05.391Z|VMVR2C450218|2021/10/11 22:43:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.826,      1.19,     0.895,         0,17.353, 6.000,00000000
2021-10-11T22:51:06.424Z|VMVR2C450218|2021/10/11 22:43:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.893,      1.16,     0.936,    0.0738,17.353, 6.000,00000000
2021-10-11T22:51:07.456Z|VMVR2C450218|2021/10/11 22:43:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.806,      1.05,     0.887,         0,17.353, 6.000,00000000
2021-10-11T22:51:08.489Z|VMVR2C450218|2021/10/11 22:43:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.82,      1.06,     0.731,    0.0388,17.353, 6.000,00000000
2021-10-11T22:51:09.521Z|VMVR2C450218|2021/10/11 22:43:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.815,      1.06,     0.678,         0,17.353, 6.000,00000000
2021-10-11T22:51:10.554Z|VMVR2C450218|2021/10/11 22:43:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.844,      1.09,     0.744,   0.00996,17.353, 6.000,00000000
2021-10-11T22:51:11.586Z|VMVR2C450218|2021/10/11 22:43:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.837,       1.2,     0.663,         0,17.349, 6.000,00000000
2021-10-11T22:51:12.619Z|VMVR2C450218|2021/10/11 22:43:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.832,      1.07,     0.961,         0,17.356, 6.000,00000000
2021-10-11T22:51:13.651Z|VMVR2C450218|2021/10/11 22:43:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.882,      1.12,      0.83,    0.0363,17.353, 6.000,00000000
2021-10-11T22:51:14.683Z|VMVR2C450218|2021/10/11 22:43:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.86,      1.03,     0.804,         0,17.353, 6.000,00000000
2021-10-11T22:51:15.716Z|VMVR2C450218|2021/10/11 22:43:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.747,      0.91,     0.777,         0,17.353, 6.000,00000000
2021-10-11T22:51:16.749Z|VMVR2C450218|2021/10/11 22:43:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.668,     0.869,     0.763,         0,17.356, 6.000,00000000
2021-10-11T22:51:17.781Z|VMVR2C450218|2021/10/11 22:43:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.824,      1.01,     0.659,         0,17.356, 6.000,00000000
2021-10-11T22:51:18.813Z|VMVR2C450218|2021/10/11 22:43:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.868,      1.06,     0.727,         0,17.356, 6.000,00000000
2021-10-11T22:51:19.846Z|VMVR2C450218|2021/10/11 22:43:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.879,      1.02,     0.846,     0.024,17.353, 6.000,00000000
2021-10-11T22:51:20.878Z|VMVR2C450218|2021/10/11 22:43:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.73,      1.01,     0.824,    0.0863,17.353, 6.000,00000000
2021-10-11T22:51:21.911Z|VMVR2C450218|2021/10/11 22:43:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.79,      1.05,     0.748,         0,17.353, 6.000,00000000
2021-10-11T22:51:22.943Z|VMVR2C450218|2021/10/11 22:43:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.745,     0.881,     0.663,         0,17.353, 6.000,00000000
2021-10-11T22:51:23.976Z|VMVR2C450218|2021/10/11 22:43:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.738,      0.98,     0.742,         0,17.353, 6.000,00000000
2021-10-11T22:51:25.008Z|VMVR2C450218|2021/10/11 22:43:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.847,      1.05,     0.813,         0,17.353, 6.000,00000000
2021-10-11T22:51:26.041Z|VMVR2C450218|2021/10/11 22:43:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.883,       1.1,     0.975,    0.0145,17.353, 6.000,00000000
2021-10-11T22:51:27.073Z|VMVR2C450218|2021/10/11 22:43:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,         1,      1.16,     0.985,   0.00272,17.353, 6.000,00000000
2021-10-11T22:51:28.106Z|VMVR2C450218|2021/10/11 22:43:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.932,      1.16,      1.04,  0.000642,17.353, 6.000,00000000
2021-10-11T22:51:29.138Z|VMVR2C450218|2021/10/11 22:43:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.969,      1.15,         1,    0.0365,17.349, 6.000,00000000
2021-10-11T22:51:30.171Z|VMVR2C450218|2021/10/11 22:43:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.832,      1.06,     0.648,         0,17.349, 6.000,00000000
2021-10-11T22:51:31.203Z|VMVR2C450218|2021/10/11 22:43:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.827,     0.993,     0.721,         0,17.353, 6.000,00000000
2021-10-11T22:51:32.236Z|VMVR2C450218|2021/10/11 22:43:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.845,      1.04,     0.913,   0.00661,17.356, 6.000,00000000
2021-10-11T22:51:33.268Z|VMVR2C450218|2021/10/11 22:43:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.922,      1.08,     0.944,    0.0855,17.353, 6.000,00000000
2021-10-11T22:51:34.301Z|VMVR2C450218|2021/10/11 22:43:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      1.02,       1.2,     0.966,    0.0298,17.353, 6.000,00000000
2021-10-11T22:51:35.333Z|VMVR2C450218|2021/10/11 22:43:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.836,      1.07,         1,    0.0945,17.356, 6.000,00000000
2021-10-11T22:51:36.368Z|VMVR2C450218|2021/10/11 22:43:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.833,      1.05,     0.854,   0.00741,17.353, 6.000,00000000
2021-10-11T22:51:37.398Z|VMVR2C450218|2021/10/11 22:43:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,       0.9,      1.02,     0.852,    0.0385,17.353, 6.000,00000000
2021-10-11T22:51:38.431Z|VMVR2C450218|2021/10/11 22:43:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.693,     0.951,     0.754,         0,17.353, 6.000,00000000
2021-10-11T22:51:39.463Z|VMVR2C450218|2021/10/11 22:43:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.717,      1.04,     0.746,         0,17.356, 6.000,00000000
2021-10-11T22:51:40.496Z|VMVR2C450218|2021/10/11 22:43:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.743,      1.08,     0.818,         0,17.356, 6.000,00000000
2021-10-11T22:51:41.528Z|VMVR2C450218|2021/10/11 22:43:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.738,      1.01,      0.71,    0.0372,17.353, 6.000,00000000
2021-10-11T22:51:42.561Z|VMVR2C450218|2021/10/11 22:43:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.758,      1.11,     0.869,         0,17.353, 6.000,00000000
2021-10-11T22:51:43.593Z|VMVR2C450218|2021/10/11 22:43:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.842,      1.16,     0.869,   0.00983,17.353, 6.000,00000000
2021-10-11T22:51:44.625Z|VMVR2C450218|2021/10/11 22:43:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.897,      1.12,      0.93,   0.00106,17.353, 6.000,00000000
2021-10-11T22:51:45.658Z|VMVR2C450218|2021/10/11 22:43:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.866,      1.14,     0.839,       0.2,17.353, 6.000,00000000
2021-10-11T22:51:46.690Z|VMVR2C450218|2021/10/11 22:44:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.833,      1.22,     0.729,         0,17.353, 6.000,00000000
2021-10-11T22:51:47.723Z|VMVR2C450218|2021/10/11 22:44:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.745,       1.1,     0.598,         0,17.353, 6.000,00000000
2021-10-11T22:51:48.755Z|VMVR2C450218|2021/10/11 22:44:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.744,      1.01,     0.865,         0,17.356, 6.000,00000000
2021-10-11T22:51:49.788Z|VMVR2C450218|2021/10/11 22:44:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.871,      1.05,     0.689,     0.133,17.353, 6.000,00000000
2021-10-11T22:51:50.820Z|VMVR2C450218|2021/10/11 22:44:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.888,      1.08,     0.878,         0,17.353, 6.000,00000000
2021-10-11T22:51:51.853Z|VMVR2C450218|2021/10/11 22:44:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.835,      1.09,     0.841,    0.0183,17.353, 6.000,00000000
2021-10-11T22:51:52.885Z|VMVR2C450218|2021/10/11 22:44:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.96,      1.24,     0.914,         0,17.353, 6.000,00000000
2021-10-11T22:51:53.918Z|VMVR2C450218|2021/10/11 22:44:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      1.02,     0.986,     0.843,         0,17.353, 6.000,00000000
2021-10-11T22:51:54.950Z|VMVR2C450218|2021/10/11 22:44:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.719,     0.957,     0.839,         0,17.353, 6.000,00000000
2021-10-11T22:51:55.983Z|VMVR2C450218|2021/10/11 22:44:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.801,      1.07,     0.816,         0,17.353, 6.000,00000000
2021-10-11T22:51:57.015Z|VMVR2C450218|2021/10/11 22:44:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.736,      1.09,      0.76,         0,17.353, 6.000,00000000
2021-10-11T22:51:58.048Z|VMVR2C450218|2021/10/11 22:44:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,      0.78,       1.2,     0.882,    0.0406,17.353, 6.000,00000000
2021-10-11T22:51:59.080Z|VMVR2C450218|2021/10/11 22:44:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.906,       1.1,     0.943,    0.0308,17.353, 6.000,00000000
2021-10-11T22:52:00.113Z|VMVR2C450218|2021/10/11 22:44:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.822,       1.3,      1.05,    0.0735,17.353, 6.000,00000000
2021-10-11T22:52:01.145Z|VMVR2C450218|2021/10/11 22:44:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.828,      1.23,      1.02,     0.205,17.353, 6.000,00000000
2021-10-11T22:52:02.178Z|VMVR2C450218|2021/10/11 22:44:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.994,      1.23,         1,         0,17.353, 6.000,00000000
2021-10-11T22:52:03.241Z|VMVR2C450218|2021/10/11 22:44:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,      1.09,      1.31,     0.995,     0.124,17.353, 6.000,00000000
2021-10-11T22:52:04.243Z|VMVR2C450218|2021/10/11 22:44:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.984,      1.32,      1.04,     0.215,17.353, 6.000,00000000
2021-10-11T22:52:05.275Z|VMVR2C450218|2021/10/11 22:44:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.964,      1.19,      1.12,    0.0638,17.353, 6.000,00000000
2021-10-11T22:52:06.308Z|VMVR2C450218|2021/10/11 22:44:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,      1.04,      1.34,       1.2,     0.244,17.349, 6.000,00000000
2021-10-11T22:52:07.411Z|VMVR2C450218|2021/10/11 22:44:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.996,      1.19,     0.945,    0.0503,17.353, 6.000,00000000
2021-10-11T22:52:08.373Z|VMVR2C450218|2021/10/11 22:44:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.982,      1.29,      1.02,     0.141,17.353, 6.000,00000000
2021-10-11T22:52:09.405Z|VMVR2C450218|2021/10/11 22:44:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,      1.06,      1.23,      1.04,     0.143,17.356, 6.000,00000000
2021-10-11T22:52:10.437Z|VMVR2C450218|2021/10/11 22:44:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,      1.03,      1.37,      1.04,     0.155,17.353, 6.000,00000000
2021-10-11T22:52:11.470Z|VMVR2C450218|2021/10/11 22:44:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.15,      1.09,      1.16,      1.44,      1.04,         0,17.353, 6.000,00000000
2021-10-11T22:52:12.502Z|VMVR2C450218|2021/10/11 22:44:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.28,      1.51,      1.24,     0.314,17.353, 6.000,00000000
2021-10-11T22:52:13.535Z|VMVR2C450218|2021/10/11 22:44:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.41,      1.51,      1.25,     0.192,17.353, 6.000,00000000
2021-10-11T22:52:14.567Z|VMVR2C450218|2021/10/11 22:44:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.49,      1.76,      1.32,     0.401,17.353, 6.000,00000000
2021-10-11T22:52:15.600Z|VMVR2C450218|2021/10/11 22:44:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.36,      1.57,      1.35,      0.45,17.353, 6.000,00000000
2021-10-11T22:52:16.632Z|VMVR2C450218|2021/10/11 22:44:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.31,      1.48,      1.43,     0.249,17.353, 6.000,00000000
2021-10-11T22:52:17.665Z|VMVR2C450218|2021/10/11 22:44:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.35,       1.6,      1.25,     0.285,17.353, 6.000,00000000
2021-10-11T22:52:18.697Z|VMVR2C450218|2021/10/11 22:44:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,       1.3,      1.62,      1.24,     0.392,17.353, 6.000,00000000
2021-10-11T22:52:19.730Z|VMVR2C450218|2021/10/11 22:44:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.49,      1.63,      1.45,     0.526,17.353, 6.000,00000000
2021-10-11T22:52:20.762Z|VMVR2C450218|2021/10/11 22:44:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.46,       1.7,      1.43,     0.519,17.356, 6.000,00000000
2021-10-11T22:52:21.795Z|VMVR2C450218|2021/10/11 22:44:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.42,      1.79,      1.46,     0.446,17.353, 6.000,00000000
2021-10-11T22:52:22.827Z|VMVR2C450218|2021/10/11 22:44:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.34,       1.7,      1.36,     0.591,17.353, 6.000,00000000
2021-10-11T22:52:23.860Z|VMVR2C450218|2021/10/11 22:44:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,       1.3,      1.71,      1.45,     0.373,17.353, 6.000,00000000
2021-10-11T22:52:24.892Z|VMVR2C450218|2021/10/11 22:44:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.44,      1.51,      1.43,     0.459,17.353, 6.000,00000000
2021-10-11T22:52:25.925Z|VMVR2C450218|2021/10/11 22:44:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,       1.3,      1.54,      1.35,     0.302,17.353, 6.000,00000000
2021-10-11T22:52:26.957Z|VMVR2C450218|2021/10/11 22:44:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.41,      1.57,      1.49,     0.494,17.353, 6.000,00000000
2021-10-11T22:52:28.051Z|VMVR2C450218|2021/10/11 22:44:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.45,      1.71,      1.57,     0.601,17.353, 6.000,00000000
2021-10-11T22:52:29.022Z|VMVR2C450218|2021/10/11 22:44:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.55,      1.72,      1.41,     0.591,17.353, 6.000,00000000
2021-10-11T22:52:30.055Z|VMVR2C450218|2021/10/11 22:44:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.55,      1.92,      1.48,     0.539,17.353, 6.000,00000000
2021-10-11T22:52:31.087Z|VMVR2C450218|2021/10/11 22:44:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.69,      1.67,      1.49,     0.589,17.353, 6.000,00000000
2021-10-11T22:52:32.120Z|VMVR2C450218|2021/10/11 22:44:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.51,      1.78,      1.42,     0.561,17.353, 6.000,00000000
2021-10-11T22:52:33.152Z|VMVR2C450218|2021/10/11 22:44:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.39,      1.63,      1.55,     0.394,17.353, 6.000,00000000
2021-10-11T22:52:34.184Z|VMVR2C450218|2021/10/11 22:44:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.34,      1.72,      1.31,      0.29,17.349, 6.000,00000000
2021-10-11T22:52:35.217Z|VMVR2C450218|2021/10/11 22:44:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.39,      1.63,      1.35,      0.47,17.349, 6.000,00000000
2021-10-11T22:52:36.249Z|VMVR2C450218|2021/10/11 22:44:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,       1.5,      1.68,       1.4,     0.396,17.353, 6.000,00000000
2021-10-11T22:52:37.282Z|VMVR2C450218|2021/10/11 22:44:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.41,      1.73,      1.39,     0.376,17.353, 6.000,00000000
2021-10-11T22:52:38.314Z|VMVR2C450218|2021/10/11 22:44:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.38,      1.63,      1.38,     0.507,17.349, 6.000,00000000
2021-10-11T22:52:39.347Z|VMVR2C450218|2021/10/11 22:44:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.56,      1.66,      1.31,     0.428,17.353, 6.000,00000000
2021-10-11T22:52:40.379Z|VMVR2C450218|2021/10/11 22:44:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,       1.4,      1.54,      1.39,     0.476,17.353, 6.000,00000000
2021-10-11T22:52:41.412Z|VMVR2C450218|2021/10/11 22:44:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.29,      1.52,      1.24,     0.219,17.353, 6.000,00000000
2021-10-11T22:52:42.444Z|VMVR2C450218|2021/10/11 22:44:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.32,      1.59,      1.33,     0.319,17.353, 6.000,00000000
2021-10-11T22:52:43.477Z|VMVR2C450218|2021/10/11 22:44:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,       1.4,      1.66,       1.4,     0.422,17.353, 6.000,00000000
2021-10-11T22:52:44.509Z|VMVR2C450218|2021/10/11 22:44:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.45,      1.74,      1.42,     0.503,17.349, 6.000,00000000
2021-10-11T22:52:45.542Z|VMVR2C450218|2021/10/11 22:44:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.53,      1.76,      1.43,     0.573,17.353, 6.000,00000000
2021-10-11T22:52:46.575Z|VMVR2C450218|2021/10/11 22:45:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.55,      1.74,      1.47,     0.562,17.353, 6.000,00000000
2021-10-11T22:52:47.607Z|VMVR2C450218|2021/10/11 22:45:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.32,      1.84,       1.4,     0.584,17.349, 6.000,00000000
2021-10-11T22:52:48.639Z|VMVR2C450218|2021/10/11 22:45:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.33,      1.69,      1.46,     0.637,17.349, 6.000,00000000
2021-10-11T22:52:49.672Z|VMVR2C450218|2021/10/11 22:45:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.49,      1.71,      1.46,     0.413,17.349, 6.000,00000000
2021-10-11T22:52:50.704Z|VMVR2C450218|2021/10/11 22:45:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.46,      1.46,      1.27,     0.373,17.349, 6.000,00000000
2021-10-11T22:52:51.737Z|VMVR2C450218|2021/10/11 22:45:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.38,      1.69,      1.45,     0.428,17.349, 6.000,00000000
2021-10-11T22:52:52.769Z|VMVR2C450218|2021/10/11 22:45:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.33,       1.7,      1.45,     0.685,17.349, 6.000,00000000
2021-10-11T22:52:53.802Z|VMVR2C450218|2021/10/11 22:45:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.58,      1.88,      1.47,     0.385,17.349, 6.000,00000000
2021-10-11T22:52:54.834Z|VMVR2C450218|2021/10/11 22:45:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.52,      1.67,      1.59,     0.581,17.349, 6.000,00000000
2021-10-11T22:52:55.867Z|VMVR2C450218|2021/10/11 22:45:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.52,      1.88,      1.52,     0.515,17.349, 6.000,00000000
2021-10-11T22:52:56.899Z|VMVR2C450218|2021/10/11 22:45:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.42,      1.64,      1.46,     0.503,17.349, 6.000,00000000
2021-10-11T22:52:57.932Z|VMVR2C450218|2021/10/11 22:45:11,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.28,      1.06,      1.15,       1.1,      1.11,      1.74,      1.22,      0.37,17.349, 6.000,00000000
2021-10-11T22:52:58.964Z|VMVR2C450218|2021/10/11 22:45:13,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.28,      1.06,      1.15,       1.1,      1.23,       1.6,      1.28,     0.267,17.349, 6.000,00000000
2021-10-11T22:52:59.997Z|VMVR2C450218|2021/10/11 22:45:14,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.28,      1.06,      1.15,       1.1,      1.23,      1.56,      1.32,     0.247,17.353, 6.000,00000000
2021-10-11T22:53:01.029Z|VMVR2C450218|2021/10/11 22:45:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,       1.4,      1.65,      1.45,     0.334,17.349, 6.000,00000000
2021-10-11T22:53:02.061Z|VMVR2C450218|2021/10/11 22:45:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.52,      1.63,       1.3,     0.451,17.349, 6.000,00000000
2021-10-11T22:53:03.094Z|VMVR2C450218|2021/10/11 22:45:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.43,      1.66,      1.41,     0.497,17.349, 6.000,00000000
2021-10-11T22:53:04.127Z|VMVR2C450218|2021/10/11 22:45:18,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.28,      1.06,      1.15,       1.1,      1.48,      1.72,      1.35,     0.529,17.349, 6.000,00000000
2021-10-11T22:53:05.159Z|VMVR2C450218|2021/10/11 22:45:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.43,       1.8,      1.46,     0.435,17.349, 6.000,00000000
2021-10-11T22:53:06.191Z|VMVR2C450218|2021/10/11 22:45:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.56,      1.61,      1.32,     0.498,17.349, 6.000,00000000
2021-10-11T22:53:07.224Z|VMVR2C450218|2021/10/11 22:45:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.45,      1.68,      1.42,     0.455,17.349, 6.000,00000000
2021-10-11T22:53:08.256Z|VMVR2C450218|2021/10/11 22:45:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.48,      1.57,       1.3,     0.355,17.349, 6.000,00000000
2021-10-11T22:53:09.301Z|VMVR2C450218|2021/10/11 22:45:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.48,      1.69,      1.35,     0.493,17.349, 6.000,00000000
2021-10-11T22:53:10.456Z|VMVR2C450218|2021/10/11 22:45:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.58,      1.85,      1.47,     0.478,17.349, 6.000,00000000
2021-10-11T22:53:11.354Z|VMVR2C450218|2021/10/11 22:45:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.59,      1.76,      1.32,     0.568,17.349, 6.000,00000000
2021-10-11T22:53:12.386Z|VMVR2C450218|2021/10/11 22:45:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.45,      1.79,      1.41,     0.558,17.349, 6.000,00000000
2021-10-11T22:53:13.419Z|VMVR2C450218|2021/10/11 22:45:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.47,      1.74,      1.49,     0.537,17.349, 6.000,00000000
2021-10-11T22:53:14.451Z|VMVR2C450218|2021/10/11 22:45:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.47,      1.76,      1.41,     0.644,17.349, 6.000,00000000
2021-10-11T22:53:15.484Z|VMVR2C450218|2021/10/11 22:45:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.54,      1.75,      1.31,     0.628,17.349, 6.000,00000000
2021-10-11T22:53:16.516Z|VMVR2C450218|2021/10/11 22:45:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.55,      1.76,      1.39,      0.42,17.349, 6.000,00000000
2021-10-11T22:53:17.549Z|VMVR2C450218|2021/10/11 22:45:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.47,      1.78,      1.43,     0.626,17.349, 6.000,00000000
2021-10-11T22:53:18.593Z|VMVR2C450218|2021/10/11 22:45:32,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.28,      1.07,      1.15,       1.1,      1.64,      1.92,      1.32,     0.569,17.353, 6.000,00000000
2021-10-11T22:53:19.614Z|VMVR2C450218|2021/10/11 22:45:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.49,      1.87,       1.3,     0.616,17.349, 6.000,00000000
2021-10-11T22:53:20.737Z|VMVR2C450218|2021/10/11 22:45:34,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.28,      1.06,      1.15,       1.1,      1.51,      1.64,      1.39,     0.611,17.349, 6.000,00000000
2021-10-11T22:53:21.679Z|VMVR2C450218|2021/10/11 22:45:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.52,      1.88,      1.38,     0.525,17.349, 6.000,00000000
2021-10-11T22:53:22.711Z|VMVR2C450218|2021/10/11 22:45:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.78,      2.25,      1.63,     0.688,17.349, 6.000,00000000
2021-10-11T22:53:23.744Z|VMVR2C450218|2021/10/11 22:45:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.45,      1.76,      1.41,     0.511,17.349, 6.000,00000000
2021-10-11T22:53:24.776Z|VMVR2C450218|2021/10/11 22:45:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.56,      1.77,      1.41,     0.525,17.349, 6.000,00000000
2021-10-11T22:53:25.809Z|VMVR2C450218|2021/10/11 22:45:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.59,      1.83,      1.42,     0.547,17.349, 6.000,00000000
2021-10-11T22:53:26.841Z|VMVR2C450218|2021/10/11 22:45:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.41,      1.72,      1.35,     0.548,17.349, 6.000,00000000
2021-10-11T22:53:27.874Z|VMVR2C450218|2021/10/11 22:45:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.904,      1.22,     0.751,         0,17.349, 6.000,00000000
2021-10-11T22:53:28.906Z|VMVR2C450218|2021/10/11 22:45:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.959,      1.08,     0.836,         0,17.349, 6.000,00000000
2021-10-11T22:53:29.939Z|VMVR2C450218|2021/10/11 22:45:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      1.16,      1.41,     0.988,     0.216,17.353, 6.000,00000000
2021-10-11T22:53:30.971Z|VMVR2C450218|2021/10/11 22:45:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.54,       1.7,      1.37,     0.594,17.349, 6.000,00000000
2021-10-11T22:53:32.003Z|VMVR2C450218|2021/10/11 22:45:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.89,      2.14,      1.55,     0.629,17.349, 6.000,00000000
2021-10-11T22:53:33.036Z|VMVR2C450218|2021/10/11 22:45:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.66,       1.9,      1.49,     0.498,17.349, 6.000,00000000
2021-10-11T22:53:34.068Z|VMVR2C450218|2021/10/11 22:45:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.76,      1.87,      1.56,     0.444,17.349, 6.000,00000000
2021-10-11T22:53:35.101Z|VMVR2C450218|2021/10/11 22:45:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.64,      1.97,      1.48,     0.657,17.349, 6.000,00000000
2021-10-11T22:53:36.133Z|VMVR2C450218|2021/10/11 22:45:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.48,      1.75,      1.43,     0.563,17.353, 6.000,00000000
2021-10-11T22:53:37.187Z|VMVR2C450218|2021/10/11 22:45:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.55,      1.88,      1.44,     0.384,17.353, 6.000,00000000
2021-10-11T22:53:38.198Z|VMVR2C450218|2021/10/11 22:45:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.52,      1.83,      1.57,     0.502,17.353, 6.000,00000000
2021-10-11T22:53:39.231Z|VMVR2C450218|2021/10/11 22:45:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,       1.7,      1.78,      1.35,     0.456,17.349, 6.000,00000000
2021-10-11T22:53:40.263Z|VMVR2C450218|2021/10/11 22:45:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.69,      2.07,      1.35,     0.712,17.353, 6.000,00000000
2021-10-11T22:53:41.296Z|VMVR2C450218|2021/10/11 22:45:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.67,       1.8,      1.39,     0.697,17.353, 6.000,00000000
2021-10-11T22:53:42.328Z|VMVR2C450218|2021/10/11 22:45:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.79,       1.9,      1.62,      0.57,17.353, 6.000,00000000
2021-10-11T22:53:43.361Z|VMVR2C450218|2021/10/11 22:45:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.99,      2.12,      1.53,     0.841,17.353, 6.000,00000000
2021-10-11T22:53:44.393Z|VMVR2C450218|2021/10/11 22:45:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.83,      1.93,      1.48,     0.572,17.353, 6.000,00000000
2021-10-11T22:53:45.426Z|VMVR2C450218|2021/10/11 22:45:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.76,      1.93,      1.37,     0.714,17.353, 6.000,00000000
2021-10-11T22:53:46.458Z|VMVR2C450218|2021/10/11 22:46:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.65,      2.08,       1.4,     0.623,17.353, 6.000,00000000
2021-10-11T22:53:47.491Z|VMVR2C450218|2021/10/11 22:46:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.11,      1.79,      1.93,      1.53,     0.574,17.353, 6.000,00000000
2021-10-11T22:53:48.523Z|VMVR2C450218|2021/10/11 22:46:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.65,      1.99,      1.29,     0.537,17.353, 6.000,00000000
2021-10-11T22:53:49.556Z|VMVR2C450218|2021/10/11 22:46:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.48,      1.88,      1.45,     0.613,17.353, 6.000,00000000
2021-10-11T22:53:50.588Z|VMVR2C450218|2021/10/11 22:46:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.65,      1.94,      1.65,     0.843,17.353, 6.000,00000000
2021-10-11T22:53:51.621Z|VMVR2C450218|2021/10/11 22:46:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,       1.7,      2.01,      1.47,     0.856,17.353, 6.000,00000000
2021-10-11T22:53:52.653Z|VMVR2C450218|2021/10/11 22:46:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,       1.7,      1.89,      1.38,     0.782,17.353, 6.000,00000000
2021-10-11T22:53:53.686Z|VMVR2C450218|2021/10/11 22:46:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.75,      1.85,      1.58,     0.353,17.353, 6.000,00000000
2021-10-11T22:53:54.718Z|VMVR2C450218|2021/10/11 22:46:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.71,      1.91,      1.54,     0.748,17.353, 6.000,00000000
2021-10-11T22:53:55.750Z|VMVR2C450218|2021/10/11 22:46:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.63,      1.97,      1.63,     0.565,17.353, 6.000,00000000
2021-10-11T22:53:56.783Z|VMVR2C450218|2021/10/11 22:46:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,       1.6,      1.86,      1.51,     0.784,17.353, 6.000,00000000
2021-10-11T22:53:57.815Z|VMVR2C450218|2021/10/11 22:46:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.55,      1.86,      1.42,     0.673,17.356, 6.000,00000000
2021-10-11T22:53:58.848Z|VMVR2C450218|2021/10/11 22:46:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.56,      1.82,       1.4,      0.47,17.353, 6.000,00000000
2021-10-11T22:53:59.880Z|VMVR2C450218|2021/10/11 22:46:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.54,      1.77,      1.48,     0.622,17.353, 6.000,00000000
2021-10-11T22:54:00.913Z|VMVR2C450218|2021/10/11 22:46:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.69,      1.76,      1.49,     0.402,17.353, 6.000,00000000
2021-10-11T22:54:01.945Z|VMVR2C450218|2021/10/11 22:46:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.57,      2.16,      1.41,     0.659,17.353, 6.000,00000000
2021-10-11T22:54:02.978Z|VMVR2C450218|2021/10/11 22:46:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.61,      1.82,      1.59,     0.565,17.353, 6.000,00000000
2021-10-11T22:54:04.010Z|VMVR2C450218|2021/10/11 22:46:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.72,      1.95,       1.3,     0.657,17.353, 6.000,00000000
2021-10-11T22:54:05.043Z|VMVR2C450218|2021/10/11 22:46:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.63,      1.89,      1.39,     0.535,17.353, 6.000,00000000
2021-10-11T22:54:06.075Z|VMVR2C450218|2021/10/11 22:46:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.65,      1.86,      1.42,      0.72,17.353, 6.000,00000000
2021-10-11T22:54:07.108Z|VMVR2C450218|2021/10/11 22:46:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.52,      1.95,      1.33,     0.461,17.353, 6.000,00000000
2021-10-11T22:54:08.140Z|VMVR2C450218|2021/10/11 22:46:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.68,      1.88,      1.47,     0.675,17.353, 6.000,00000000
2021-10-11T22:54:09.173Z|VMVR2C450218|2021/10/11 22:46:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.57,      1.83,      1.44,     0.598,17.353, 6.000,00000000
2021-10-11T22:54:10.205Z|VMVR2C450218|2021/10/11 22:46:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.58,      1.86,      1.59,     0.429,17.353, 6.000,00000000
2021-10-11T22:54:11.238Z|VMVR2C450218|2021/10/11 22:46:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.69,      1.77,      1.45,     0.596,17.353, 6.000,00000000
2021-10-11T22:54:12.270Z|VMVR2C450218|2021/10/11 22:46:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.71,      1.93,       1.4,     0.558,17.353, 6.000,00000000
2021-10-11T22:54:13.303Z|VMVR2C450218|2021/10/11 22:46:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.59,      1.98,      1.29,     0.452,17.349, 6.000,00000000
2021-10-11T22:54:14.335Z|VMVR2C450218|2021/10/11 22:46:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.59,       1.9,      1.49,     0.559,17.349, 6.000,00000000
2021-10-11T22:54:15.368Z|VMVR2C450218|2021/10/11 22:46:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,       1.7,      1.89,      1.44,      0.67,17.353, 6.000,00000000
2021-10-11T22:54:16.400Z|VMVR2C450218|2021/10/11 22:46:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.76,      1.81,      1.46,     0.729,17.353, 6.000,00000000
2021-10-11T22:54:17.433Z|VMVR2C450218|2021/10/11 22:46:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.62,      1.91,      1.54,     0.488,17.353, 6.000,00000000
2021-10-11T22:54:18.465Z|VMVR2C450218|2021/10/11 22:46:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.58,      1.79,      1.47,     0.745,17.349, 6.000,00000000
2021-10-11T22:54:19.498Z|VMVR2C450218|2021/10/11 22:46:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.64,      1.96,      1.56,     0.533,17.349, 6.000,00000000
2021-10-11T22:54:20.530Z|VMVR2C450218|2021/10/11 22:46:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.59,      1.88,      1.41,     0.761,17.349, 6.000,00000000
2021-10-11T22:54:21.562Z|VMVR2C450218|2021/10/11 22:46:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.61,      1.75,      1.32,     0.432,17.353, 6.000,00000000
2021-10-11T22:54:22.595Z|VMVR2C450218|2021/10/11 22:46:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.53,      1.81,      1.43,     0.613,17.353, 6.000,00000000
2021-10-11T22:54:23.627Z|VMVR2C450218|2021/10/11 22:46:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,       1.6,       1.9,      1.54,     0.693,17.349, 6.000,00000000
2021-10-11T22:54:24.660Z|VMVR2C450218|2021/10/11 22:46:38,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.28,      1.07,      1.15,       1.1,       1.6,      1.88,       1.5,     0.614,17.349, 6.000,00000000
2021-10-11T22:54:25.692Z|VMVR2C450218|2021/10/11 22:46:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,      1.65,      1.86,      1.53,     0.561,17.353, 6.000,00000000
2021-10-11T22:54:26.725Z|VMVR2C450218|2021/10/11 22:46:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.11,      1.78,      1.85,      1.38,     0.623,17.349, 6.000,00000000
2021-10-11T22:54:27.757Z|VMVR2C450218|2021/10/11 22:46:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,      1.66,      2.04,      1.43,     0.565,17.353, 6.000,00000000
2021-10-11T22:54:28.790Z|VMVR2C450218|2021/10/11 22:46:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.11,      1.64,      1.92,      1.36,     0.673,17.353, 6.000,00000000
2021-10-11T22:54:29.822Z|VMVR2C450218|2021/10/11 22:46:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.11,      1.73,      1.99,      1.51,      0.85,17.349, 6.000,00000000
2021-10-11T22:54:30.855Z|VMVR2C450218|2021/10/11 22:46:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.11,      1.69,         2,      1.43,     0.768,17.349, 6.000,00000000
2021-10-11T22:54:31.887Z|VMVR2C450218|2021/10/11 22:46:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.11,      1.73,      1.94,      1.45,     0.595,17.349, 6.000,00000000
2021-10-11T22:54:32.920Z|VMVR2C450218|2021/10/11 22:46:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.11,      1.69,      1.98,      1.42,     0.761,17.349, 6.000,00000000
2021-10-11T22:54:33.952Z|VMVR2C450218|2021/10/11 22:46:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.11,      1.82,      2.05,      1.38,     0.729,17.349, 6.000,00000000
2021-10-11T22:54:34.985Z|VMVR2C450218|2021/10/11 22:46:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.11,      1.88,      2.11,      1.43,     0.583,17.349, 6.000,00000000
2021-10-11T22:54:36.017Z|VMVR2C450218|2021/10/11 22:46:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      2.12,      2.29,      1.51,     0.822,17.349, 6.000,00000000
2021-10-11T22:54:37.051Z|VMVR2C450218|2021/10/11 22:46:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      2.14,      2.59,      1.61,       1.2,17.353, 6.000,00000000
2021-10-11T22:54:38.082Z|VMVR2C450218|2021/10/11 22:46:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      2.09,      2.56,      1.61,       1.1,17.349, 6.000,00000000
2021-10-11T22:54:39.115Z|VMVR2C450218|2021/10/11 22:46:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      2.15,      2.46,      1.41,     0.794,17.349, 6.000,00000000
2021-10-11T22:54:40.147Z|VMVR2C450218|2021/10/11 22:46:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      2.09,       2.3,      1.29,     0.898,17.349, 6.000,00000000
2021-10-11T22:54:41.180Z|VMVR2C450218|2021/10/11 22:46:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.92,       2.5,      1.49,     0.791,17.349, 6.000,00000000
2021-10-11T22:54:42.212Z|VMVR2C450218|2021/10/11 22:46:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,       1.9,      2.24,      1.25,     0.681,17.349, 6.000,00000000
2021-10-11T22:54:43.245Z|VMVR2C450218|2021/10/11 22:46:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,      1.89,      2.33,      1.22,     0.497,17.349, 6.000,00000000
2021-10-11T22:54:44.277Z|VMVR2C450218|2021/10/11 22:46:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,      2.01,      2.35,      1.36,     0.688,17.349, 6.000,00000000
2021-10-11T22:54:45.310Z|VMVR2C450218|2021/10/11 22:46:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,      1.97,      2.33,      1.29,     0.641,17.349, 6.000,00000000
2021-10-11T22:54:46.342Z|VMVR2C450218|2021/10/11 22:47:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,      1.88,      2.33,      1.34,     0.616,17.349, 6.000,00000000
2021-10-11T22:54:47.375Z|VMVR2C450218|2021/10/11 22:47:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,      1.82,      2.27,      1.24,     0.707,17.349, 6.000,00000000
2021-10-11T22:54:48.407Z|VMVR2C450218|2021/10/11 22:47:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.83,      2.23,      1.24,     0.693,17.349, 6.000,00000000
2021-10-11T22:54:49.440Z|VMVR2C450218|2021/10/11 22:47:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,      1.83,      2.19,      1.33,      0.62,17.349, 6.000,00000000
2021-10-11T22:54:50.472Z|VMVR2C450218|2021/10/11 22:47:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,      1.96,      2.26,      1.23,     0.586,17.349, 6.000,00000000
2021-10-11T22:54:51.505Z|VMVR2C450218|2021/10/11 22:47:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.95,      2.36,      1.35,     0.611,17.349, 6.000,00000000
2021-10-11T22:54:52.537Z|VMVR2C450218|2021/10/11 22:47:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.94,      2.46,      1.38,     0.547,17.349, 6.000,00000000
2021-10-11T22:54:53.569Z|VMVR2C450218|2021/10/11 22:47:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,      1.56,      1.71,     0.902,     0.375,17.349, 6.000,00000000
2021-10-11T22:54:54.602Z|VMVR2C450218|2021/10/11 22:47:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.896,      1.16,     0.777,         0,17.349, 6.000,00000000
2021-10-11T22:54:55.634Z|VMVR2C450218|2021/10/11 22:47:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,       1.7,      2.11,      1.21,     0.493,17.349, 6.000,00000000
2021-10-11T22:54:56.667Z|VMVR2C450218|2021/10/11 22:47:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      2.09,      2.35,      1.19,     0.587,17.349, 6.000,00000000
2021-10-11T22:54:57.699Z|VMVR2C450218|2021/10/11 22:47:11,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.29,      1.07,      1.14,      1.09,      1.84,       2.4,      1.25,     0.607,17.349, 6.000,00000000
2021-10-11T22:54:58.732Z|VMVR2C450218|2021/10/11 22:47:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.98,      2.41,       1.2,     0.554,17.349, 6.000,00000000
2021-10-11T22:54:59.764Z|VMVR2C450218|2021/10/11 22:47:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      2.01,      2.29,      1.18,     0.409,17.349, 6.000,00000000
2021-10-11T22:55:00.797Z|VMVR2C450218|2021/10/11 22:47:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,       1.9,      2.32,       1.2,     0.821,17.349, 6.000,00000000
2021-10-11T22:55:01.830Z|VMVR2C450218|2021/10/11 22:47:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.99,      2.47,      1.31,     0.583,17.349, 6.000,00000000
2021-10-11T22:55:02.862Z|VMVR2C450218|2021/10/11 22:47:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.82,      2.35,      1.29,      0.56,17.349, 6.000,00000000
2021-10-11T22:55:03.894Z|VMVR2C450218|2021/10/11 22:47:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,      1.85,      2.23,      1.09,     0.584,17.349, 6.000,00000000
2021-10-11T22:55:04.927Z|VMVR2C450218|2021/10/11 22:47:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,      1.69,      2.14,      1.12,     0.386,17.349, 6.000,00000000
2021-10-11T22:55:05.959Z|VMVR2C450218|2021/10/11 22:47:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,       1.7,      2.15,      1.24,     0.516,17.349, 6.000,00000000
2021-10-11T22:55:06.992Z|VMVR2C450218|2021/10/11 22:47:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.73,      2.26,      1.22,     0.425,17.349, 6.000,00000000
2021-10-11T22:55:08.024Z|VMVR2C450218|2021/10/11 22:47:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.62,      2.07,      1.24,     0.575,17.349, 6.000,00000000
2021-10-11T22:55:09.057Z|VMVR2C450218|2021/10/11 22:47:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,      1.75,      2.15,     0.886,      0.44,17.349, 6.000,00000000
2021-10-11T22:55:10.089Z|VMVR2C450218|2021/10/11 22:47:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.74,      2.07,      1.18,     0.407,17.349, 6.000,00000000
2021-10-11T22:55:11.122Z|VMVR2C450218|2021/10/11 22:47:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,      1.78,      2.15,      1.08,     0.327,17.349, 6.000,00000000
2021-10-11T22:55:12.154Z|VMVR2C450218|2021/10/11 22:47:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.83,      2.14,      1.12,      0.45,17.349, 6.000,00000000
2021-10-11T22:55:13.187Z|VMVR2C450218|2021/10/11 22:47:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.75,      2.17,      1.04,     0.523,17.349, 6.000,00000000
2021-10-11T22:55:14.219Z|VMVR2C450218|2021/10/11 22:47:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.83,      2.56,      1.22,     0.637,17.349, 6.000,00000000
2021-10-11T22:55:15.251Z|VMVR2C450218|2021/10/11 22:47:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.98,       2.4,      1.22,     0.697,17.349, 6.000,00000000
2021-10-11T22:55:16.284Z|VMVR2C450218|2021/10/11 22:47:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.94,      2.41,      1.32,     0.611,17.349, 6.000,00000000
2021-10-11T22:55:17.316Z|VMVR2C450218|2021/10/11 22:47:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.91,       2.5,      1.27,     0.635,17.349, 6.000,00000000
2021-10-11T22:55:18.349Z|VMVR2C450218|2021/10/11 22:47:32,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.29,      1.07,      1.14,       1.1,      1.91,      2.49,      1.36,     0.602,17.349, 6.000,00000000
2021-10-11T22:55:19.381Z|VMVR2C450218|2021/10/11 22:47:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      2.03,      2.36,      1.18,     0.682,17.349, 6.000,00000000
2021-10-11T22:55:20.414Z|VMVR2C450218|2021/10/11 22:47:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.83,      2.48,      1.21,     0.729,17.349, 6.000,00000000
2021-10-11T22:55:21.446Z|VMVR2C450218|2021/10/11 22:47:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      2.07,      2.61,       1.3,     0.804,17.349, 6.000,00000000
2021-10-11T22:55:22.479Z|VMVR2C450218|2021/10/11 22:47:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.89,      2.58,      1.32,      0.92,17.346, 6.000,00000000
2021-10-11T22:55:23.511Z|VMVR2C450218|2021/10/11 22:47:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      2.05,      2.67,      1.41,     0.879,17.346, 6.000,00000000
2021-10-11T22:55:24.602Z|VMVR2C450218|2021/10/11 22:47:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      2.13,      2.54,      1.28,       0.9,17.349, 6.000,00000000
2021-10-11T22:55:25.576Z|VMVR2C450218|2021/10/11 22:47:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      2.07,      2.52,      1.24,     0.966,17.349, 6.000,00000000
2021-10-11T22:55:26.609Z|VMVR2C450218|2021/10/11 22:47:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      2.03,      2.58,      1.39,     0.726,17.346, 6.000,00000000
2021-10-11T22:55:27.641Z|VMVR2C450218|2021/10/11 22:47:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.86,      2.39,       1.2,     0.786,17.346, 6.000,00000000
2021-10-11T22:55:28.792Z|VMVR2C450218|2021/10/11 22:47:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,       1.8,      2.31,      1.33,     0.445,17.346, 6.000,00000000
2021-10-11T22:55:29.706Z|VMVR2C450218|2021/10/11 22:47:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.79,      2.34,      1.26,     0.393,17.349, 6.000,00000000
2021-10-11T22:55:30.739Z|VMVR2C450218|2021/10/11 22:47:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.85,      2.18,      1.14,     0.513,17.346, 6.000,00000000
2021-10-11T22:55:31.771Z|VMVR2C450218|2021/10/11 22:47:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.83,      2.23,      1.29,     0.502,17.346, 6.000,00000000
2021-10-11T22:55:32.804Z|VMVR2C450218|2021/10/11 22:47:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.99,      2.36,      1.21,     0.692,17.346, 6.000,00000000
2021-10-11T22:55:33.836Z|VMVR2C450218|2021/10/11 22:47:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      2.03,      2.58,      1.35,     0.769,17.349, 6.000,00000000
2021-10-11T22:55:34.869Z|VMVR2C450218|2021/10/11 22:47:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      2.04,      2.74,      1.41,     0.898,17.346, 6.000,00000000
2021-10-11T22:55:35.901Z|VMVR2C450218|2021/10/11 22:47:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.97,      2.61,      1.36,     0.856,17.346, 6.000,00000000
2021-10-11T22:55:36.934Z|VMVR2C450218|2021/10/11 22:47:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      2.08,      2.52,      1.33,     0.876,17.346, 6.000,00000000
2021-10-11T22:55:37.966Z|VMVR2C450218|2021/10/11 22:47:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,       2.1,      2.63,      1.45,     0.731,17.346, 6.000,00000000
2021-10-11T22:55:38.999Z|VMVR2C450218|2021/10/11 22:47:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      2.17,      2.69,      1.47,     0.728,17.346, 6.000,00000000
2021-10-11T22:55:40.031Z|VMVR2C450218|2021/10/11 22:47:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      2.03,      2.66,       1.4,     0.964,17.346, 6.000,00000000
2021-10-11T22:55:41.064Z|VMVR2C450218|2021/10/11 22:47:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      2.04,      2.56,      1.45,     0.812,17.346, 6.000,00000000
2021-10-11T22:55:42.096Z|VMVR2C450218|2021/10/11 22:47:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      2.06,      2.58,      1.48,     0.806,17.346, 6.000,00000000
2021-10-11T22:55:43.129Z|VMVR2C450218|2021/10/11 22:47:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      2.08,      2.67,      1.37,     0.899,17.346, 6.000,00000000
2021-10-11T22:55:44.161Z|VMVR2C450218|2021/10/11 22:47:58,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.29,      1.08,      1.14,       1.1,      2.09,      2.78,      1.34,     0.837,17.346, 6.000,00000000
2021-10-11T22:55:45.193Z|VMVR2C450218|2021/10/11 22:47:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      2.12,      2.85,      1.44,     0.919,17.346, 6.000,00000000
2021-10-11T22:55:46.226Z|VMVR2C450218|2021/10/11 22:48:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      2.35,      2.75,      1.51,       1.1,17.346, 6.000,00000000
2021-10-11T22:55:47.258Z|VMVR2C450218|2021/10/11 22:48:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      2.36,      2.86,      1.67,      1.25,17.346, 6.000,00000000
2021-10-11T22:55:48.291Z|VMVR2C450218|2021/10/11 22:48:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      2.14,      2.76,      1.55,      1.01,17.346, 6.000,00000000
2021-10-11T22:55:49.324Z|VMVR2C450218|2021/10/11 22:48:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      2.14,      2.69,      1.57,     0.988,17.349, 6.000,00000000
2021-10-11T22:55:50.356Z|VMVR2C450218|2021/10/11 22:48:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      2.11,      2.81,      1.43,       1.1,17.346, 6.000,00000000
2021-10-11T22:55:51.388Z|VMVR2C450218|2021/10/11 22:48:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      2.13,      2.55,      1.53,     0.856,17.346, 6.000,00000000
2021-10-11T22:55:52.421Z|VMVR2C450218|2021/10/11 22:48:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,       2.2,      2.76,      1.47,      1.08,17.346, 6.000,00000000
2021-10-11T22:55:53.453Z|VMVR2C450218|2021/10/11 22:48:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      2.33,      2.85,      1.47,      1.03,17.346, 6.000,00000000
2021-10-11T22:55:54.486Z|VMVR2C450218|2021/10/11 22:48:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      2.29,      2.72,      1.56,         1,17.346, 6.000,00000000
2021-10-11T22:55:55.518Z|VMVR2C450218|2021/10/11 22:48:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      2.25,      3.03,      1.57,      1.02,17.346, 6.000,00000000
2021-10-11T22:55:56.572Z|VMVR2C450218|2021/10/11 22:48:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      2.29,      2.71,      1.57,         1,17.346, 6.000,00000000
2021-10-11T22:55:57.583Z|VMVR2C450218|2021/10/11 22:48:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      2.18,      2.89,      1.39,     0.782,17.349, 6.000,00000000
2021-10-11T22:55:58.616Z|VMVR2C450218|2021/10/11 22:48:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      2.25,      2.93,       1.6,      1.01,17.346, 6.000,00000000
2021-10-11T22:55:59.648Z|VMVR2C450218|2021/10/11 22:48:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      2.28,      2.99,      1.44,      1.02,17.346, 6.000,00000000
2021-10-11T22:56:00.681Z|VMVR2C450218|2021/10/11 22:48:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      2.12,      2.92,      1.53,      1.09,17.346, 6.000,00000000
2021-10-11T22:56:01.713Z|VMVR2C450218|2021/10/11 22:48:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      2.13,      2.79,      1.62,     0.788,17.346, 6.000,00000000
2021-10-11T22:56:02.746Z|VMVR2C450218|2021/10/11 22:48:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      2.28,      2.81,      1.64,      1.04,17.346, 6.000,00000000
2021-10-11T22:56:03.778Z|VMVR2C450218|2021/10/11 22:48:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      2.21,      2.78,      1.56,      1.01,17.346, 6.000,00000000
2021-10-11T22:56:04.811Z|VMVR2C450218|2021/10/11 22:48:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      2.31,      2.86,      1.53,     0.942,17.346, 6.000,00000000
2021-10-11T22:56:05.843Z|VMVR2C450218|2021/10/11 22:48:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      2.02,       2.6,      1.28,     0.628,17.346, 6.000,00000000
2021-10-11T22:56:06.876Z|VMVR2C450218|2021/10/11 22:48:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      2.18,      2.95,      1.46,      1.32,17.346, 6.000,00000000
2021-10-11T22:56:08.150Z|VMVR2C450218|2021/10/11 22:48:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      2.24,      2.97,      1.61,      1.32,17.346, 6.000,00000000
2021-10-11T22:56:08.941Z|VMVR2C450218|2021/10/11 22:48:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,       1.3,       1.6,     0.883,     0.131,17.349, 6.000,00000000
2021-10-11T22:56:09.973Z|VMVR2C450218|2021/10/11 22:48:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.452,     0.981,     0.464,         0,17.346, 6.000,00000000
2021-10-11T22:56:11.006Z|VMVR2C450218|2021/10/11 22:48:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.583,     0.859,     0.321,         0,17.346, 6.000,00000000
2021-10-11T22:56:12.038Z|VMVR2C450218|2021/10/11 22:48:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.624,     0.932,     0.563,         0,17.346, 6.000,00000000
2021-10-11T22:56:13.071Z|VMVR2C450218|2021/10/11 22:48:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.13,      1.09,     0.937,       1.6,     0.751,    0.0548,17.346, 6.000,00000000
2021-10-11T22:56:14.103Z|VMVR2C450218|2021/10/11 22:48:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,      1.27,      1.61,     0.746,     0.174,17.346, 6.000,00000000
2021-10-11T22:56:15.135Z|VMVR2C450218|2021/10/11 22:48:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,      1.33,      1.77,     0.897,    0.0111,17.346, 6.000,00000000
2021-10-11T22:56:16.168Z|VMVR2C450218|2021/10/11 22:48:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.52,      1.89,     0.993,     0.159,17.346, 6.000,00000000
2021-10-11T22:56:17.200Z|VMVR2C450218|2021/10/11 22:48:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.39,      1.81,     0.859,         0,17.346, 6.000,00000000
2021-10-11T22:56:18.233Z|VMVR2C450218|2021/10/11 22:48:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.32,      1.73,     0.826,     0.077,17.346, 6.000,00000000
2021-10-11T22:56:19.265Z|VMVR2C450218|2021/10/11 22:48:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,       1.5,      1.78,     0.923,       0.2,17.349, 6.000,00000000
2021-10-11T22:56:20.298Z|VMVR2C450218|2021/10/11 22:48:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.63,      2.08,      1.09,     0.544,17.349, 6.000,00000000
2021-10-11T22:56:21.330Z|VMVR2C450218|2021/10/11 22:48:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.73,      2.37,      1.15,     0.526,17.346, 6.000,00000000
2021-10-11T22:56:22.363Z|VMVR2C450218|2021/10/11 22:48:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.74,      2.37,      1.16,     0.611,17.349, 6.000,00000000
2021-10-11T22:56:23.395Z|VMVR2C450218|2021/10/11 22:48:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,       1.9,      2.41,      1.06,       0.5,17.346, 6.000,00000000
2021-10-11T22:56:24.428Z|VMVR2C450218|2021/10/11 22:48:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.94,       2.4,      1.19,     0.557,17.346, 6.000,00000000
2021-10-11T22:56:25.460Z|VMVR2C450218|2021/10/11 22:48:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.78,      2.38,      1.23,      0.39,17.346, 6.000,00000000
2021-10-11T22:56:26.493Z|VMVR2C450218|2021/10/11 22:48:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.81,      2.34,      1.07,     0.676,17.346, 6.000,00000000
2021-10-11T22:56:27.525Z|VMVR2C450218|2021/10/11 22:48:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.69,      2.12,       1.2,     0.624,17.346, 6.000,00000000
2021-10-11T22:56:28.558Z|VMVR2C450218|2021/10/11 22:48:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.87,       2.3,      1.26,     0.527,17.346, 6.000,00000000
2021-10-11T22:56:29.590Z|VMVR2C450218|2021/10/11 22:48:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.73,      2.38,      1.25,     0.591,17.346, 6.000,00000000
2021-10-11T22:56:30.623Z|VMVR2C450218|2021/10/11 22:48:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.71,      2.23,      1.06,     0.364,17.346, 6.000,00000000
2021-10-11T22:56:31.792Z|VMVR2C450218|2021/10/11 22:48:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.69,      2.16,      1.16,     0.532,17.346, 6.000,00000000
2021-10-11T22:56:32.688Z|VMVR2C450218|2021/10/11 22:48:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,       1.7,      2.11,      1.07,     0.505,17.346, 6.000,00000000
2021-10-11T22:56:33.720Z|VMVR2C450218|2021/10/11 22:48:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      1.23,      1.48,     0.762,         0,17.346, 6.000,00000000
2021-10-11T22:56:34.753Z|VMVR2C450218|2021/10/11 22:48:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.22,      1.53,     0.916,    0.0952,17.346, 6.000,00000000
2021-10-11T22:56:35.785Z|VMVR2C450218|2021/10/11 22:48:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.42,      1.71,     0.921,     0.011,17.346, 6.000,00000000
2021-10-11T22:56:36.902Z|VMVR2C450218|2021/10/11 22:48:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.43,      1.88,     0.804,     0.177,17.346, 6.000,00000000
2021-10-11T22:56:37.902Z|VMVR2C450218|2021/10/11 22:48:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.62,      2.04,      1.05,       0.3,17.346, 6.000,00000000
2021-10-11T22:56:38.883Z|VMVR2C450218|2021/10/11 22:48:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.76,       2.2,       1.1,     0.398,17.346, 6.000,00000000
2021-10-11T22:56:39.915Z|VMVR2C450218|2021/10/11 22:48:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.81,      2.13,      1.06,     0.497,17.346, 6.000,00000000
2021-10-11T22:56:40.948Z|VMVR2C450218|2021/10/11 22:48:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.61,      2.26,      1.13,     0.618,17.346, 6.000,00000000
2021-10-11T22:56:41.980Z|VMVR2C450218|2021/10/11 22:48:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.64,      2.24,      1.06,     0.332,17.346, 6.000,00000000
2021-10-11T22:56:43.012Z|VMVR2C450218|2021/10/11 22:48:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.48,      1.96,       1.1,     0.385,17.346, 6.000,00000000
2021-10-11T22:56:44.045Z|VMVR2C450218|2021/10/11 22:48:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.456,     0.755,     0.466,         0,17.346, 6.000,00000000
2021-10-11T22:56:45.077Z|VMVR2C450218|2021/10/11 22:48:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,      0.42,     0.779,      0.33,         0,17.346, 6.000,00000000
2021-10-11T22:56:46.110Z|VMVR2C450218|2021/10/11 22:49:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.611,      1.03,     0.496,    0.0234,17.346, 6.000,00000000
2021-10-11T22:56:47.142Z|VMVR2C450218|2021/10/11 22:49:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.588,     0.739,     0.428,         0,17.346, 6.000,00000000
2021-10-11T22:56:48.175Z|VMVR2C450218|2021/10/11 22:49:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.334,     0.868,     0.568,         0,17.349, 6.000,00000000
2021-10-11T22:56:49.207Z|VMVR2C450218|2021/10/11 22:49:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.499,     0.721,     0.373,         0,17.346, 6.000,00000000
2021-10-11T22:56:50.240Z|VMVR2C450218|2021/10/11 22:49:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,      0.64,     0.808,     0.294,         0,17.349, 6.000,00000000
2021-10-11T22:56:51.272Z|VMVR2C450218|2021/10/11 22:49:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.433,     0.807,     0.472,         0,17.346, 6.000,00000000
2021-10-11T22:56:52.305Z|VMVR2C450218|2021/10/11 22:49:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.443,     0.815,     0.396,         0,17.346, 6.000,00000000
2021-10-11T22:56:53.337Z|VMVR2C450218|2021/10/11 22:49:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.396,     0.779,     0.417,         0,17.346, 6.000,00000000
2021-10-11T22:56:54.370Z|VMVR2C450218|2021/10/11 22:49:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,      0.73,      0.92,     0.377,         0,17.346, 6.000,00000000
2021-10-11T22:56:55.402Z|VMVR2C450218|2021/10/11 22:49:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.736,      1.19,     0.501,         0,17.346, 6.000,00000000
2021-10-11T22:56:56.435Z|VMVR2C450218|2021/10/11 22:49:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      1.39,       1.9,     0.958,     0.178,17.346, 6.000,00000000
2021-10-11T22:56:57.467Z|VMVR2C450218|2021/10/11 22:49:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      1.42,      1.64,     0.867,     0.189,17.346, 6.000,00000000
2021-10-11T22:56:58.500Z|VMVR2C450218|2021/10/11 22:49:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      1.07,      1.46,     0.684,         0,17.346, 6.000,00000000
2021-10-11T22:56:59.532Z|VMVR2C450218|2021/10/11 22:49:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      1.21,      1.42,     0.795,         0,17.346, 6.000,00000000
2021-10-11T22:57:00.565Z|VMVR2C450218|2021/10/11 22:49:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.89,      2.42,       1.3,     0.492,17.346, 6.000,00000000
2021-10-11T22:57:01.597Z|VMVR2C450218|2021/10/11 22:49:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      2.19,      2.74,      1.56,      1.05,17.346, 6.000,00000000
2021-10-11T22:57:02.630Z|VMVR2C450218|2021/10/11 22:49:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      1.44,      1.63,      1.02,     0.364,17.346, 6.000,00000000
2021-10-11T22:57:03.662Z|VMVR2C450218|2021/10/11 22:49:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      1.43,      1.61,      1.05,     0.194,17.346, 6.000,00000000
2021-10-11T22:57:04.694Z|VMVR2C450218|2021/10/11 22:49:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.61,      2.04,      1.19,     0.508,17.346, 6.000,00000000
2021-10-11T22:57:05.727Z|VMVR2C450218|2021/10/11 22:49:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.57,      1.99,      1.02,     0.448,17.346, 6.000,00000000
2021-10-11T22:57:06.760Z|VMVR2C450218|2021/10/11 22:49:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      1.22,      1.71,     0.931,     0.193,17.346, 6.000,00000000
2021-10-11T22:57:07.792Z|VMVR2C450218|2021/10/11 22:49:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      1.23,      1.71,     0.897,     0.206,17.346, 6.000,00000000
2021-10-11T22:57:08.824Z|VMVR2C450218|2021/10/11 22:49:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,       1.6,      2.12,       1.1,     0.472,17.346, 6.000,00000000
2021-10-11T22:57:09.857Z|VMVR2C450218|2021/10/11 22:49:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.67,       2.1,      1.13,      0.46,17.346, 6.000,00000000
2021-10-11T22:57:10.889Z|VMVR2C450218|2021/10/11 22:49:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.78,      2.43,      1.27,     0.572,17.346, 6.000,00000000
2021-10-11T22:57:11.922Z|VMVR2C450218|2021/10/11 22:49:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.69,      2.17,      1.18,      0.29,17.346, 6.000,00000000
2021-10-11T22:57:12.954Z|VMVR2C450218|2021/10/11 22:49:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.72,      2.09,     0.962,     0.382,17.346, 6.000,00000000
2021-10-11T22:57:13.987Z|VMVR2C450218|2021/10/11 22:49:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.68,       2.1,       1.2,     0.171,17.346, 6.000,00000000
2021-10-11T22:57:15.019Z|VMVR2C450218|2021/10/11 22:49:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.63,      1.97,      1.19,     0.322,17.346, 6.000,00000000
2021-10-11T22:57:16.052Z|VMVR2C450218|2021/10/11 22:49:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.63,      2.14,     0.956,     0.199,17.346, 6.000,00000000
2021-10-11T22:57:17.084Z|VMVR2C450218|2021/10/11 22:49:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.71,      2.29,      1.09,     0.368,17.346, 6.000,00000000
2021-10-11T22:57:18.117Z|VMVR2C450218|2021/10/11 22:49:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,       1.9,      2.33,      1.15,     0.683,17.346, 6.000,00000000
2021-10-11T22:57:19.149Z|VMVR2C450218|2021/10/11 22:49:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.71,      2.27,      1.03,     0.494,17.346, 6.000,00000000
2021-10-11T22:57:20.182Z|VMVR2C450218|2021/10/11 22:49:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.79,      2.42,      1.23,     0.443,17.346, 6.000,00000000
2021-10-11T22:57:21.214Z|VMVR2C450218|2021/10/11 22:49:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.82,      2.38,      1.06,     0.512,17.346, 6.000,00000000
2021-10-11T22:57:22.247Z|VMVR2C450218|2021/10/11 22:49:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.77,      2.29,      1.22,     0.443,17.346, 6.000,00000000
2021-10-11T22:57:23.279Z|VMVR2C450218|2021/10/11 22:49:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.86,      2.22,      1.13,     0.519,17.346, 6.000,00000000
2021-10-11T22:57:24.312Z|VMVR2C450218|2021/10/11 22:49:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.83,      2.45,      1.31,     0.553,17.346, 6.000,00000000
2021-10-11T22:57:25.344Z|VMVR2C450218|2021/10/11 22:49:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.78,      2.26,      1.18,     0.443,17.346, 6.000,00000000
2021-10-11T22:57:26.377Z|VMVR2C450218|2021/10/11 22:49:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.96,      2.34,      1.19,     0.528,17.346, 6.000,00000000
2021-10-11T22:57:27.409Z|VMVR2C450218|2021/10/11 22:49:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,       1.9,      2.26,      1.21,     0.467,17.346, 6.000,00000000
2021-10-11T22:57:28.442Z|VMVR2C450218|2021/10/11 22:49:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,       1.8,      2.22,      1.15,     0.645,17.346, 6.000,00000000
2021-10-11T22:57:29.474Z|VMVR2C450218|2021/10/11 22:49:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,         2,      2.25,      1.19,     0.666,17.346, 6.000,00000000
2021-10-11T22:57:30.506Z|VMVR2C450218|2021/10/11 22:49:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,       1.8,       2.3,      1.07,     0.558,17.346, 6.000,00000000
2021-10-11T22:57:31.539Z|VMVR2C450218|2021/10/11 22:49:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.78,      2.21,      1.19,     0.386,17.346, 6.000,00000000
2021-10-11T22:57:32.571Z|VMVR2C450218|2021/10/11 22:49:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.75,      2.31,      1.05,      0.51,17.346, 6.000,00000000
2021-10-11T22:57:33.604Z|VMVR2C450218|2021/10/11 22:49:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.76,       2.3,      1.06,     0.592,17.346, 6.000,00000000
2021-10-11T22:57:34.637Z|VMVR2C450218|2021/10/11 22:49:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.68,      2.08,     0.994,     0.455,17.346, 6.000,00000000
2021-10-11T22:57:35.669Z|VMVR2C450218|2021/10/11 22:49:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,      1.43,      1.76,     0.848,     0.244,17.346, 6.000,00000000
2021-10-11T22:57:36.701Z|VMVR2C450218|2021/10/11 22:49:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,      1.24,      1.67,     0.795,     0.202,17.346, 6.000,00000000
2021-10-11T22:57:37.734Z|VMVR2C450218|2021/10/11 22:49:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.37,      1.87,     0.963,      0.21,17.346, 6.000,00000000
2021-10-11T22:57:38.766Z|VMVR2C450218|2021/10/11 22:49:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.43,      1.84,     0.952,     0.255,17.346, 6.000,00000000
2021-10-11T22:57:39.799Z|VMVR2C450218|2021/10/11 22:49:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.49,      1.94,     0.978,     0.111,17.346, 6.000,00000000
2021-10-11T22:57:40.831Z|VMVR2C450218|2021/10/11 22:49:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.52,      2.08,      1.06,     0.239,17.346, 6.000,00000000
2021-10-11T22:57:41.864Z|VMVR2C450218|2021/10/11 22:49:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.54,      1.88,     0.984,     0.366,17.346, 6.000,00000000
2021-10-11T22:57:42.896Z|VMVR2C450218|2021/10/11 22:49:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.61,      1.86,     0.918,     0.127,17.346, 6.000,00000000
2021-10-11T22:57:43.929Z|VMVR2C450218|2021/10/11 22:49:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.42,       1.8,     0.994,     0.311,17.346, 6.000,00000000
2021-10-11T22:57:44.961Z|VMVR2C450218|2021/10/11 22:49:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.49,      2.03,     0.977,     0.276,17.346, 6.000,00000000
2021-10-11T22:57:45.994Z|VMVR2C450218|2021/10/11 22:50:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.58,      2.14,     0.962,     0.346,17.346, 6.000,00000000
2021-10-11T22:57:47.026Z|VMVR2C450218|2021/10/11 22:50:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.55,       2.1,     0.982,     0.284,17.346, 6.000,00000000
2021-10-11T22:57:48.059Z|VMVR2C450218|2021/10/11 22:50:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.77,      2.23,      1.05,     0.438,17.346, 6.000,00000000
2021-10-11T22:57:49.091Z|VMVR2C450218|2021/10/11 22:50:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.73,      2.13,      1.01,     0.432,17.346, 6.000,00000000
2021-10-11T22:57:50.124Z|VMVR2C450218|2021/10/11 22:50:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.71,       2.1,      1.17,     0.402,17.346, 6.000,00000000
2021-10-11T22:57:51.156Z|VMVR2C450218|2021/10/11 22:50:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.63,      2.17,      1.12,     0.269,17.346, 6.000,00000000
2021-10-11T22:57:52.189Z|VMVR2C450218|2021/10/11 22:50:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.73,       2.1,      1.04,     0.324,17.346, 6.000,00000000
2021-10-11T22:57:53.221Z|VMVR2C450218|2021/10/11 22:50:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.58,      1.92,       1.1,     0.216,17.346, 6.000,00000000
2021-10-11T22:57:54.254Z|VMVR2C450218|2021/10/11 22:50:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.59,      2.25,      1.06,     0.334,17.346, 6.000,00000000
2021-10-11T22:57:55.286Z|VMVR2C450218|2021/10/11 22:50:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.69,      2.12,     0.991,     0.437,17.346, 6.000,00000000
2021-10-11T22:57:56.319Z|VMVR2C450218|2021/10/11 22:50:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.65,       2.1,      1.14,     0.277,17.346, 6.000,00000000
2021-10-11T22:57:57.351Z|VMVR2C450218|2021/10/11 22:50:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.63,      2.06,     0.993,     0.178,17.346, 6.000,00000000
2021-10-11T22:57:58.383Z|VMVR2C450218|2021/10/11 22:50:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.49,      1.87,         1,     0.185,17.346, 6.000,00000000
2021-10-11T22:57:59.416Z|VMVR2C450218|2021/10/11 22:50:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.65,      1.96,     0.948,     0.278,17.346, 6.000,00000000
2021-10-11T22:58:00.448Z|VMVR2C450218|2021/10/11 22:50:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.57,      2.13,     0.919,     0.373,17.346, 6.000,00000000
2021-10-11T22:58:01.481Z|VMVR2C450218|2021/10/11 22:50:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.68,      2.23,      1.11,     0.336,17.346, 6.000,00000000
2021-10-11T22:58:02.513Z|VMVR2C450218|2021/10/11 22:50:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.65,      2.18,      1.17,      0.35,17.346, 6.000,00000000
2021-10-11T22:58:03.546Z|VMVR2C450218|2021/10/11 22:50:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.75,      2.11,       1.1,      0.25,17.346, 6.000,00000000
2021-10-11T22:58:04.578Z|VMVR2C450218|2021/10/11 22:50:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.64,      2.05,      1.04,    0.0415,17.349, 6.000,00000000
2021-10-11T22:58:05.611Z|VMVR2C450218|2021/10/11 22:50:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.62,      2.06,      1.01,     0.371,17.346, 6.000,00000000
2021-10-11T22:58:06.643Z|VMVR2C450218|2021/10/11 22:50:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,       1.7,      2.04,      1.12,     0.421,17.346, 6.000,00000000
2021-10-11T22:58:07.676Z|VMVR2C450218|2021/10/11 22:50:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.64,      2.16,      1.15,     0.187,17.346, 6.000,00000000
2021-10-11T22:58:08.708Z|VMVR2C450218|2021/10/11 22:50:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,       1.7,      2.05,      1.13,     0.294,17.349, 6.000,00000000
2021-10-11T22:58:09.741Z|VMVR2C450218|2021/10/11 22:50:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.67,      2.15,         1,     0.425,17.349, 6.000,00000000
2021-10-11T22:58:10.773Z|VMVR2C450218|2021/10/11 22:50:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.64,      2.02,      1.16,     0.456,17.349, 6.000,00000000
2021-10-11T22:58:11.806Z|VMVR2C450218|2021/10/11 22:50:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.62,      2.15,     0.992,     0.311,17.346, 6.000,00000000
2021-10-11T22:58:12.838Z|VMVR2C450218|2021/10/11 22:50:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.51,      2.12,         1,     0.152,17.346, 6.000,00000000
2021-10-11T22:58:13.871Z|VMVR2C450218|2021/10/11 22:50:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.45,      1.88,     0.932,     0.147,17.346, 6.000,00000000
2021-10-11T22:58:14.903Z|VMVR2C450218|2021/10/11 22:50:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.53,      1.97,     0.911,     0.129,17.346, 6.000,00000000
2021-10-11T22:58:15.936Z|VMVR2C450218|2021/10/11 22:50:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,       1.7,      1.94,      1.04,    0.0828,17.346, 6.000,00000000
2021-10-11T22:58:16.968Z|VMVR2C450218|2021/10/11 22:50:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.66,      2.03,      1.06,      0.32,17.346, 6.000,00000000
2021-10-11T22:58:18.001Z|VMVR2C450218|2021/10/11 22:50:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.66,      2.15,      1.06,     0.313,17.349, 6.000,00000000
2021-10-11T22:58:19.033Z|VMVR2C450218|2021/10/11 22:50:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.59,      2.13,     0.949,     0.359,17.346, 6.000,00000000
2021-10-11T22:58:20.066Z|VMVR2C450218|2021/10/11 22:50:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.52,      1.96,     0.977,     0.323,17.349, 6.000,00000000
2021-10-11T22:58:21.098Z|VMVR2C450218|2021/10/11 22:50:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.48,      1.94,     0.997,     0.164,17.346, 6.000,00000000
2021-10-11T22:58:22.131Z|VMVR2C450218|2021/10/11 22:50:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.66,      1.99,      1.02,     0.319,17.346, 6.000,00000000
2021-10-11T22:58:23.163Z|VMVR2C450218|2021/10/11 22:50:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.63,      2.07,      1.11,      0.28,17.346, 6.000,00000000
2021-10-11T22:58:24.200Z|VMVR2C450218|2021/10/11 22:50:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,       1.6,      2.15,     0.988,     0.065,17.346, 6.000,00000000
2021-10-11T22:58:25.228Z|VMVR2C450218|2021/10/11 22:50:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.66,      2.19,      1.08,     0.288,17.346, 6.000,00000000
2021-10-11T22:58:26.260Z|VMVR2C450218|2021/10/11 22:50:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,       1.7,      2.24,     0.956,     0.372,17.349, 6.000,00000000
2021-10-11T22:58:27.293Z|VMVR2C450218|2021/10/11 22:50:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.56,         2,     0.908,     0.338,17.346, 6.000,00000000
2021-10-11T22:58:28.325Z|VMVR2C450218|2021/10/11 22:50:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.66,      1.92,     0.985,     0.485,17.346, 6.000,00000000
2021-10-11T22:58:29.358Z|VMVR2C450218|2021/10/11 22:50:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.77,      2.21,       1.2,     0.174,17.346, 6.000,00000000
2021-10-11T22:58:30.390Z|VMVR2C450218|2021/10/11 22:50:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.76,      2.24,      1.13,     0.306,17.349, 6.000,00000000
2021-10-11T22:58:31.423Z|VMVR2C450218|2021/10/11 22:50:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,       1.7,      2.14,     0.989,      0.31,17.349, 6.000,00000000
2021-10-11T22:58:32.455Z|VMVR2C450218|2021/10/11 22:50:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.49,      2.07,      1.09,     0.185,17.349, 6.000,00000000
2021-10-11T22:58:33.488Z|VMVR2C450218|2021/10/11 22:50:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.64,      2.03,     0.983,      0.34,17.346, 6.000,00000000
2021-10-11T22:58:34.520Z|VMVR2C450218|2021/10/11 22:50:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.57,      1.95,      1.02,     0.293,17.346, 6.000,00000000
2021-10-11T22:58:35.553Z|VMVR2C450218|2021/10/11 22:50:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.45,      1.92,     0.856,     0.428,17.346, 6.000,00000000
2021-10-11T22:58:36.585Z|VMVR2C450218|2021/10/11 22:50:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.48,      1.92,         1,    0.0937,17.346, 6.000,00000000
2021-10-11T22:58:37.618Z|VMVR2C450218|2021/10/11 22:50:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.61,      1.91,     0.992,     0.315,17.346, 6.000,00000000
2021-10-11T22:58:38.650Z|VMVR2C450218|2021/10/11 22:50:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.54,      2.07,      1.02,     0.191,17.349, 6.000,00000000
2021-10-11T22:58:39.683Z|VMVR2C450218|2021/10/11 22:50:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,       1.6,      1.93,     0.809,     0.295,17.349, 6.000,00000000
2021-10-11T22:58:40.715Z|VMVR2C450218|2021/10/11 22:50:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.57,      1.91,      1.05,     0.468,17.349, 6.000,00000000
2021-10-11T22:58:41.748Z|VMVR2C450218|2021/10/11 22:50:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.54,       1.9,      0.95,     0.383,17.349, 6.000,00000000
2021-10-11T22:58:42.780Z|VMVR2C450218|2021/10/11 22:50:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.58,      2.06,     0.974,     0.295,17.349, 6.000,00000000
2021-10-11T22:58:43.813Z|VMVR2C450218|2021/10/11 22:50:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.45,      1.81,     0.877,    0.0801,17.349, 6.000,00000000
2021-10-11T22:58:44.845Z|VMVR2C450218|2021/10/11 22:50:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.41,      1.98,     0.998,     0.214,17.349, 6.000,00000000
2021-10-11T22:58:45.878Z|VMVR2C450218|2021/10/11 22:50:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,       1.7,      2.09,      1.01,     0.322,17.349, 6.000,00000000
2021-10-11T22:58:46.910Z|VMVR2C450218|2021/10/11 22:51:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.57,       2.1,      1.12,     0.395,17.346, 6.000,00000000
2021-10-11T22:58:47.979Z|VMVR2C450218|2021/10/11 22:51:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.61,      2.14,     0.998,     0.319,17.349, 6.000,00000000
2021-10-11T22:58:48.975Z|VMVR2C450218|2021/10/11 22:51:03,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.29,      1.07,      1.14,      1.09,      1.58,      1.97,      1.08,     0.206,17.346, 6.000,00000000
2021-10-11T22:58:50.008Z|VMVR2C450218|2021/10/11 22:51:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,       1.5,      2.08,         1,     0.278,17.349, 6.000,00000000
2021-10-11T22:58:51.040Z|VMVR2C450218|2021/10/11 22:51:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,       1.4,       1.8,     0.976,     0.218,17.346, 6.000,00000000
2021-10-11T22:58:52.073Z|VMVR2C450218|2021/10/11 22:51:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      1.28,      1.64,     0.823,       0.3,17.349, 6.000,00000000
2021-10-11T22:58:53.105Z|VMVR2C450218|2021/10/11 22:51:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      1.27,      1.75,     0.913,    0.0674,17.346, 6.000,00000000
2021-10-11T22:58:54.137Z|VMVR2C450218|2021/10/11 22:51:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,      1.26,      1.83,     0.914,     0.191,17.346, 6.000,00000000
2021-10-11T22:58:55.170Z|VMVR2C450218|2021/10/11 22:51:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.38,      1.86,     0.825,     0.241,17.349, 6.000,00000000
2021-10-11T22:58:56.202Z|VMVR2C450218|2021/10/11 22:51:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.52,      1.96,     0.986,     0.231,17.349, 6.000,00000000
2021-10-11T22:58:57.235Z|VMVR2C450218|2021/10/11 22:51:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.47,      1.94,     0.971,      0.25,17.349, 6.000,00000000
2021-10-11T22:58:58.267Z|VMVR2C450218|2021/10/11 22:51:12,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.29,      1.07,      1.14,      1.09,      1.57,      1.89,      1.07,     0.156,17.349, 6.000,00000000
2021-10-11T22:58:59.300Z|VMVR2C450218|2021/10/11 22:51:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.56,      1.88,     0.999,     0.217,17.346, 6.000,00000000
2021-10-11T22:59:00.332Z|VMVR2C450218|2021/10/11 22:51:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.45,      1.68,     0.894,     0.174,17.353, 6.000,00000000
2021-10-11T22:59:01.365Z|VMVR2C450218|2021/10/11 22:51:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,      1.24,       1.7,     0.973,     0.131,17.346, 6.000,00000000
2021-10-11T22:59:02.397Z|VMVR2C450218|2021/10/11 22:51:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,      1.39,      1.73,      0.82,       0.2,17.349, 6.000,00000000
2021-10-11T22:59:03.430Z|VMVR2C450218|2021/10/11 22:51:17,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.29,      1.07,      1.14,      1.09,      1.44,      1.75,     0.863,     0.198,17.349, 6.000,00000000
2021-10-11T22:59:04.462Z|VMVR2C450218|2021/10/11 22:51:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.47,      1.81,     0.836,     0.279,17.349, 6.000,00000000
2021-10-11T22:59:05.495Z|VMVR2C450218|2021/10/11 22:51:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.41,      1.96,     0.959,     0.173,17.349, 6.000,00000000
2021-10-11T22:59:06.527Z|VMVR2C450218|2021/10/11 22:51:20,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.29,      1.07,      1.14,      1.09,      1.31,      1.84,     0.936,     0.206,17.349, 6.000,00000000
2021-10-11T22:59:07.560Z|VMVR2C450218|2021/10/11 22:51:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,      1.17,      1.67,     0.918,     0.205,17.349, 6.000,00000000
2021-10-11T22:59:08.592Z|VMVR2C450218|2021/10/11 22:51:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      1.27,      1.56,     0.754,    0.0285,17.349, 6.000,00000000
2021-10-11T22:59:09.625Z|VMVR2C450218|2021/10/11 22:51:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,      1.22,      1.53,     0.921,     0.106,17.349, 6.000,00000000
2021-10-11T22:59:10.657Z|VMVR2C450218|2021/10/11 22:51:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      1.31,      1.71,     0.842,    0.0187,17.349, 6.000,00000000
2021-10-11T22:59:11.792Z|VMVR2C450218|2021/10/11 22:51:25,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.28,      1.07,      1.14,      1.09,      1.26,      1.56,     0.961,         0,17.349, 6.000,00000000
2021-10-11T22:59:12.722Z|VMVR2C450218|2021/10/11 22:51:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.37,      1.71,     0.798,     0.252,17.349, 6.000,00000000
2021-10-11T22:59:13.755Z|VMVR2C450218|2021/10/11 22:51:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.24,      1.75,      1.01,    0.0127,17.349, 6.000,00000000
2021-10-11T22:59:14.787Z|VMVR2C450218|2021/10/11 22:51:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,      1.38,      1.62,     0.802,     0.165,17.349, 6.000,00000000
2021-10-11T22:59:15.820Z|VMVR2C450218|2021/10/11 22:51:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.13,      1.09,      1.01,       1.4,     0.628,         0,17.349, 6.000,00000000
2021-10-11T22:59:16.852Z|VMVR2C450218|2021/10/11 22:51:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.805,      1.12,     0.584,         0,17.349, 6.000,00000000
2021-10-11T22:59:17.885Z|VMVR2C450218|2021/10/11 22:51:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      1.23,      1.57,     0.859,     0.215,17.349, 6.000,00000000
2021-10-11T22:59:18.917Z|VMVR2C450218|2021/10/11 22:51:32,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.28,      1.06,      1.14,      1.09,      1.18,      1.45,      1.07,   0.00919,17.349, 6.000,00000000
2021-10-11T22:59:19.950Z|VMVR2C450218|2021/10/11 22:51:34,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.28,      1.06,      1.14,      1.09,      1.06,       1.5,     0.784,         0,17.349, 6.000,00000000
2021-10-11T22:59:20.982Z|VMVR2C450218|2021/10/11 22:51:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,       1.5,      2.02,      1.01,     0.358,17.349, 6.000,00000000
2021-10-11T22:59:22.015Z|VMVR2C450218|2021/10/11 22:51:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,       1.4,       1.8,     0.892,      0.25,17.349, 6.000,00000000
2021-10-11T22:59:23.047Z|VMVR2C450218|2021/10/11 22:51:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.47,      1.92,     0.833,     0.377,17.349, 6.000,00000000
2021-10-11T22:59:24.079Z|VMVR2C450218|2021/10/11 22:51:38,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.29,      1.07,      1.14,      1.09,      1.36,      1.81,     0.947,     0.142,17.349, 6.000,00000000
2021-10-11T22:59:25.112Z|VMVR2C450218|2021/10/11 22:51:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.18,      1.71,     0.978,      0.15,17.349, 6.000,00000000
2021-10-11T22:59:26.144Z|VMVR2C450218|2021/10/11 22:51:40,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.29,      1.07,      1.14,      1.09,      1.35,      1.79,      0.95,         0,17.353, 6.000,00000000
2021-10-11T22:59:27.177Z|VMVR2C450218|2021/10/11 22:51:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,      1.34,       1.7,      0.81,     0.103,17.349, 6.000,00000000
2021-10-11T22:59:28.209Z|VMVR2C450218|2021/10/11 22:51:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.36,      1.72,      0.87,    0.0135,17.349, 6.000,00000000
2021-10-11T22:59:29.242Z|VMVR2C450218|2021/10/11 22:51:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.38,      1.68,      1.03,    0.0812,17.349, 6.000,00000000
2021-10-11T22:59:30.274Z|VMVR2C450218|2021/10/11 22:51:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.41,       1.7,     0.947,     0.312,17.349, 6.000,00000000
2021-10-11T22:59:31.307Z|VMVR2C450218|2021/10/11 22:51:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.29,      1.81,     0.925,     0.232,17.349, 6.000,00000000
2021-10-11T22:59:32.339Z|VMVR2C450218|2021/10/11 22:51:46,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.29,      1.07,      1.14,      1.09,      1.41,      1.89,     0.996,     0.154,17.349, 6.000,00000000
2021-10-11T22:59:33.372Z|VMVR2C450218|2021/10/11 22:51:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,       1.5,      1.85,     0.859,    0.0487,17.349, 6.000,00000000
2021-10-11T22:59:34.404Z|VMVR2C450218|2021/10/11 22:51:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.33,      1.78,     0.867,      0.23,17.349, 6.000,00000000
2021-10-11T22:59:35.437Z|VMVR2C450218|2021/10/11 22:51:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,      1.21,      1.62,      0.86,    0.0466,17.349, 6.000,00000000
2021-10-11T22:59:36.469Z|VMVR2C450218|2021/10/11 22:51:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,      1.32,      1.66,     0.874,    0.0603,17.349, 6.000,00000000
2021-10-11T22:59:37.502Z|VMVR2C450218|2021/10/11 22:51:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,      1.31,      1.64,      0.95,     0.083,17.349, 6.000,00000000
2021-10-11T22:59:38.534Z|VMVR2C450218|2021/10/11 22:51:52,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.29,      1.07,      1.14,      1.09,      1.28,      1.82,     0.964,     0.156,17.349, 6.000,00000000
2021-10-11T22:59:39.567Z|VMVR2C450218|2021/10/11 22:51:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.33,      1.85,     0.795,     0.182,17.349, 6.000,00000000
2021-10-11T22:59:40.599Z|VMVR2C450218|2021/10/11 22:51:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.29,      1.74,     0.889,         0,17.349, 6.000,00000000
2021-10-11T22:59:41.632Z|VMVR2C450218|2021/10/11 22:51:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.38,      1.79,     0.877,     0.218,17.349, 6.000,00000000
2021-10-11T22:59:42.664Z|VMVR2C450218|2021/10/11 22:51:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.27,      1.74,     0.914,     0.272,17.349, 6.000,00000000
2021-10-11T22:59:43.697Z|VMVR2C450218|2021/10/11 22:51:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.39,      1.75,     0.883,     0.196,17.349, 6.000,00000000
2021-10-11T22:59:44.729Z|VMVR2C450218|2021/10/11 22:51:58,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.29,      1.07,      1.14,      1.09,      1.47,      1.98,      1.08,     0.169,17.353, 6.000,00000000
2021-10-11T22:59:45.762Z|VMVR2C450218|2021/10/11 22:51:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.37,      1.82,     0.968,     0.241,17.353, 6.000,00000000
2021-10-11T22:59:46.794Z|VMVR2C450218|2021/10/11 22:52:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.36,      1.79,     0.908,    0.0889,17.349, 6.000,00000000
2021-10-11T22:59:47.827Z|VMVR2C450218|2021/10/11 22:52:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.42,      1.87,     0.829,     0.226,17.349, 6.000,00000000
2021-10-11T22:59:48.859Z|VMVR2C450218|2021/10/11 22:52:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.34,      1.92,     0.926,     0.253,17.349, 6.000,00000000
2021-10-11T22:59:49.892Z|VMVR2C450218|2021/10/11 22:52:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.49,      1.89,     0.815,     0.274,17.349, 6.000,00000000
2021-10-11T22:59:50.924Z|VMVR2C450218|2021/10/11 22:52:04,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.29,      1.07,      1.14,      1.09,       1.4,      1.76,     0.944,     0.209,17.349, 6.000,00000000
2021-10-11T22:59:51.956Z|VMVR2C450218|2021/10/11 22:52:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.47,      1.94,      1.15,    0.0702,17.349, 6.000,00000000
2021-10-11T22:59:52.989Z|VMVR2C450218|2021/10/11 22:52:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.45,      1.95,      1.02,     0.196,17.353, 6.000,00000000
2021-10-11T22:59:54.021Z|VMVR2C450218|2021/10/11 22:52:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,       1.4,      1.91,     0.929,     0.247,17.349, 6.000,00000000
2021-10-11T22:59:55.054Z|VMVR2C450218|2021/10/11 22:52:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.37,      1.85,     0.973,     0.168,17.349, 6.000,00000000
2021-10-11T22:59:56.086Z|VMVR2C450218|2021/10/11 22:52:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.33,      1.83,     0.887,    0.0213,17.349, 6.000,00000000
2021-10-11T22:59:57.120Z|VMVR2C450218|2021/10/11 22:52:11,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.29,      1.07,      1.14,      1.09,      1.42,      1.79,      0.82,     0.282,17.349, 6.000,00000000
2021-10-11T22:59:58.152Z|VMVR2C450218|2021/10/11 22:52:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.44,      2.02,     0.936,     0.146,17.349, 6.000,00000000
2021-10-11T22:59:59.184Z|VMVR2C450218|2021/10/11 22:52:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.45,      1.89,     0.949,     0.357,17.349, 6.000,00000000
2021-10-11T23:00:00.216Z|VMVR2C450218|2021/10/11 22:52:14,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.29,      1.07,      1.14,      1.09,      1.55,      1.91,     0.976,     0.248,17.349, 6.000,00000000
2021-10-11T23:00:01.249Z|VMVR2C450218|2021/10/11 22:52:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,      1.53,      1.84,     0.923,     0.269,17.349, 6.000,00000000
2021-10-11T23:00:02.281Z|VMVR2C450218|2021/10/11 22:52:16,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.29,      1.07,      1.14,      1.09,      1.47,      2.03,     0.944,     0.206,17.349, 6.000,00000000
2021-10-11T23:00:03.314Z|VMVR2C450218|2021/10/11 22:52:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.43,      1.76,     0.989,    0.0602,17.349, 6.000,00000000
2021-10-11T23:00:04.346Z|VMVR2C450218|2021/10/11 22:52:18,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.29,      1.07,      1.14,      1.09,      1.49,       1.8,      1.01,         0,17.349, 6.000,00000000
2021-10-11T23:00:05.379Z|VMVR2C450218|2021/10/11 22:52:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.56,      1.84,      1.06,     0.116,17.349, 6.000,00000000
2021-10-11T23:00:06.411Z|VMVR2C450218|2021/10/11 22:52:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.57,      1.94,      1.04,     0.204,17.349, 6.000,00000000
2021-10-11T23:00:07.444Z|VMVR2C450218|2021/10/11 22:52:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.47,       1.9,     0.961,      0.19,17.349, 6.000,00000000
2021-10-11T23:00:08.476Z|VMVR2C450218|2021/10/11 22:52:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.61,      1.99,      1.17,     0.341,17.349, 6.000,00000000
2021-10-11T23:00:09.509Z|VMVR2C450218|2021/10/11 22:52:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.64,      1.98,      1.04,     0.475,17.349, 6.000,00000000
2021-10-11T23:00:10.541Z|VMVR2C450218|2021/10/11 22:52:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.57,      2.02,      1.03,     0.302,17.349, 6.000,00000000
2021-10-11T23:00:11.574Z|VMVR2C450218|2021/10/11 22:52:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,       1.6,         2,     0.992,     0.307,17.349, 6.000,00000000
2021-10-11T23:00:12.607Z|VMVR2C450218|2021/10/11 22:52:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,      1.53,      1.84,      1.02,     0.266,17.349, 6.000,00000000
2021-10-11T23:00:13.639Z|VMVR2C450218|2021/10/11 22:52:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.55,      2.08,      1.01,     0.204,17.349, 6.000,00000000
2021-10-11T23:00:14.671Z|VMVR2C450218|2021/10/11 22:52:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.62,         2,      1.15,     0.396,17.349, 6.000,00000000
2021-10-11T23:00:15.703Z|VMVR2C450218|2021/10/11 22:52:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.65,      2.13,     0.964,     0.334,17.349, 6.000,00000000
2021-10-11T23:00:16.792Z|VMVR2C450218|2021/10/11 22:52:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.57,      2.19,     0.962,    0.0546,17.349, 6.000,00000000
2021-10-11T23:00:17.768Z|VMVR2C450218|2021/10/11 22:52:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.63,      2.15,     0.957,     0.412,17.349, 6.000,00000000
2021-10-11T23:00:18.801Z|VMVR2C450218|2021/10/11 22:52:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.52,      1.99,     0.943,     0.375,17.349, 6.000,00000000
2021-10-11T23:00:19.833Z|VMVR2C450218|2021/10/11 22:52:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.61,      2.04,     0.875,     0.207,17.349, 6.000,00000000
2021-10-11T23:00:20.866Z|VMVR2C450218|2021/10/11 22:52:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.67,      2.03,      1.02,     0.333,17.349, 6.000,00000000
2021-10-11T23:00:21.898Z|VMVR2C450218|2021/10/11 22:52:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,       1.7,      2.05,      1.09,     0.516,17.349, 6.000,00000000
2021-10-11T23:00:22.931Z|VMVR2C450218|2021/10/11 22:52:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.62,      2.17,       1.1,     0.311,17.349, 6.000,00000000
2021-10-11T23:00:23.963Z|VMVR2C450218|2021/10/11 22:52:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.84,      2.19,      1.16,     0.564,17.349, 6.000,00000000
2021-10-11T23:00:24.996Z|VMVR2C450218|2021/10/11 22:52:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.83,      2.05,      1.01,      0.34,17.349, 6.000,00000000
2021-10-11T23:00:26.028Z|VMVR2C450218|2021/10/11 22:52:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.67,      2.12,      1.05,     0.368,17.349, 6.000,00000000
2021-10-11T23:00:27.061Z|VMVR2C450218|2021/10/11 22:52:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.74,      2.36,      1.01,     0.461,17.349, 6.000,00000000
2021-10-11T23:00:28.093Z|VMVR2C450218|2021/10/11 22:52:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.74,      2.13,      1.06,     0.122,17.349, 6.000,00000000
2021-10-11T23:00:29.126Z|VMVR2C450218|2021/10/11 22:52:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.59,      2.15,     0.978,     0.417,17.349, 6.000,00000000
2021-10-11T23:00:30.158Z|VMVR2C450218|2021/10/11 22:52:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.83,      2.26,      1.17,     0.377,17.349, 6.000,00000000
2021-10-11T23:00:31.191Z|VMVR2C450218|2021/10/11 22:52:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.77,      2.49,      1.26,     0.642,17.353, 6.000,00000000
2021-10-11T23:00:32.223Z|VMVR2C450218|2021/10/11 22:52:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.87,      2.49,      1.24,     0.712,17.349, 6.000,00000000
2021-10-11T23:00:33.256Z|VMVR2C450218|2021/10/11 22:52:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.76,       2.5,      1.26,     0.699,17.349, 6.000,00000000
2021-10-11T23:00:34.288Z|VMVR2C450218|2021/10/11 22:52:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.87,       2.6,       1.3,     0.786,17.353, 6.000,00000000
2021-10-11T23:00:35.321Z|VMVR2C450218|2021/10/11 22:52:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.81,      2.48,      1.25,     0.671,17.349, 6.000,00000000
2021-10-11T23:00:36.353Z|VMVR2C450218|2021/10/11 22:52:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.89,      2.49,      1.34,     0.627,17.349, 6.000,00000000
2021-10-11T23:00:37.386Z|VMVR2C450218|2021/10/11 22:52:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.89,      2.64,      1.31,     0.709,17.349, 6.000,00000000
2021-10-11T23:00:38.418Z|VMVR2C450218|2021/10/11 22:52:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.93,      2.71,      1.22,      0.88,17.353, 6.000,00000000
2021-10-11T23:00:39.451Z|VMVR2C450218|2021/10/11 22:52:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.95,      2.54,      1.26,     0.685,17.349, 6.000,00000000
2021-10-11T23:00:40.483Z|VMVR2C450218|2021/10/11 22:52:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.95,      2.57,      1.36,     0.705,17.349, 6.000,00000000
2021-10-11T23:00:41.515Z|VMVR2C450218|2021/10/11 22:52:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      2.03,      2.55,      1.23,     0.771,17.349, 6.000,00000000
2021-10-11T23:00:42.548Z|VMVR2C450218|2021/10/11 22:52:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.92,      2.65,      1.33,     0.421,17.349, 6.000,00000000
2021-10-11T23:00:43.580Z|VMVR2C450218|2021/10/11 22:52:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      2.06,      2.53,      1.31,     0.535,17.349, 6.000,00000000
2021-10-11T23:00:44.613Z|VMVR2C450218|2021/10/11 22:52:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.87,      2.54,       1.2,     0.649,17.349, 6.000,00000000
2021-10-11T23:00:45.646Z|VMVR2C450218|2021/10/11 22:52:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,       1.8,      2.59,       1.1,     0.736,17.353, 6.000,00000000
2021-10-11T23:00:46.678Z|VMVR2C450218|2021/10/11 22:53:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      2.05,      2.67,      1.28,     0.657,17.349, 6.000,00000000
2021-10-11T23:00:47.710Z|VMVR2C450218|2021/10/11 22:53:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.98,      2.67,      1.08,     0.586,17.349, 6.000,00000000
2021-10-11T23:00:48.743Z|VMVR2C450218|2021/10/11 22:53:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.99,       2.7,      1.32,      0.68,17.349, 6.000,00000000
2021-10-11T23:00:49.775Z|VMVR2C450218|2021/10/11 22:53:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.93,      2.63,      1.22,     0.788,17.349, 6.000,00000000
2021-10-11T23:00:50.808Z|VMVR2C450218|2021/10/11 22:53:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      2.01,       2.5,      1.36,     0.576,17.349, 6.000,00000000
2021-10-11T23:00:51.840Z|VMVR2C450218|2021/10/11 22:53:05,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.29,      1.08,      1.14,       1.1,      1.86,      2.47,      1.33,     0.755,17.349, 6.000,00000000
2021-10-11T23:00:52.873Z|VMVR2C450218|2021/10/11 22:53:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.94,      2.65,      1.32,     0.741,17.349, 6.000,00000000
2021-10-11T23:00:53.905Z|VMVR2C450218|2021/10/11 22:53:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.94,      2.57,      1.31,     0.756,17.349, 6.000,00000000
2021-10-11T23:00:54.938Z|VMVR2C450218|2021/10/11 22:53:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.97,      2.61,      1.24,     0.595,17.349, 6.000,00000000
2021-10-11T23:00:55.970Z|VMVR2C450218|2021/10/11 22:53:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.89,      2.63,      1.23,     0.729,17.349, 6.000,00000000
2021-10-11T23:00:57.170Z|VMVR2C450218|2021/10/11 22:53:11,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.29,      1.08,      1.14,       1.1,      2.06,      2.63,      1.25,     0.618,17.353, 6.000,00000000
2021-10-11T23:00:58.035Z|VMVR2C450218|2021/10/11 22:53:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.91,       2.6,      1.25,     0.609,17.353, 6.000,00000000
2021-10-11T23:00:59.068Z|VMVR2C450218|2021/10/11 22:53:13,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.29,      1.08,      1.14,       1.1,      1.95,      2.64,      1.23,      0.51,17.349, 6.000,00000000
2021-10-11T23:01:00.100Z|VMVR2C450218|2021/10/11 22:53:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,         2,       2.6,      1.33,     0.497,17.349, 6.000,00000000
2021-10-11T23:01:01.133Z|VMVR2C450218|2021/10/11 22:53:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.98,      2.57,      1.17,     0.705,17.349, 6.000,00000000
2021-10-11T23:01:02.165Z|VMVR2C450218|2021/10/11 22:53:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.95,      2.58,       1.4,     0.562,17.353, 6.000,00000000
2021-10-11T23:01:03.198Z|VMVR2C450218|2021/10/11 22:53:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.91,      2.46,      1.34,     0.637,17.349, 6.000,00000000
2021-10-11T23:01:04.230Z|VMVR2C450218|2021/10/11 22:53:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.86,      2.46,      1.18,     0.713,17.349, 6.000,00000000
2021-10-11T23:01:05.263Z|VMVR2C450218|2021/10/11 22:53:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,       1.9,      2.59,       1.3,     0.756,17.349, 6.000,00000000
2021-10-11T23:01:06.295Z|VMVR2C450218|2021/10/11 22:53:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.77,      2.56,      1.13,     0.737,17.349, 6.000,00000000
2021-10-11T23:01:07.440Z|VMVR2C450218|2021/10/11 22:53:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,         2,      2.66,       1.3,     0.558,17.349, 6.000,00000000
2021-10-11T23:01:08.360Z|VMVR2C450218|2021/10/11 22:53:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.83,      2.51,      1.21,     0.739,17.349, 6.000,00000000
2021-10-11T23:01:09.392Z|VMVR2C450218|2021/10/11 22:53:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.89,      2.59,      1.15,     0.554,17.349, 6.000,00000000
2021-10-11T23:01:10.425Z|VMVR2C450218|2021/10/11 22:53:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.98,      2.67,      1.21,     0.703,17.349, 6.000,00000000
2021-10-11T23:01:11.458Z|VMVR2C450218|2021/10/11 22:53:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.86,      2.55,      1.19,     0.732,17.349, 6.000,00000000
2021-10-11T23:01:12.490Z|VMVR2C450218|2021/10/11 22:53:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.85,      2.56,      1.21,     0.513,17.349, 6.000,00000000
2021-10-11T23:01:13.522Z|VMVR2C450218|2021/10/11 22:53:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.79,       2.5,      1.32,     0.578,17.349, 6.000,00000000
2021-10-11T23:01:14.555Z|VMVR2C450218|2021/10/11 22:53:28,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.29,      1.08,      1.14,       1.1,      1.86,      2.57,      1.27,     0.779,17.349, 6.000,00000000
2021-10-11T23:01:15.588Z|VMVR2C450218|2021/10/11 22:53:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.86,       2.4,      1.26,     0.633,17.349, 6.000,00000000
2021-10-11T23:01:16.620Z|VMVR2C450218|2021/10/11 22:53:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.85,      2.53,      1.28,     0.732,17.349, 6.000,00000000
2021-10-11T23:01:17.652Z|VMVR2C450218|2021/10/11 22:53:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.87,      2.49,      1.29,     0.662,17.353, 6.000,00000000
2021-10-11T23:01:18.685Z|VMVR2C450218|2021/10/11 22:53:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,         2,      2.51,      1.23,     0.614,17.349, 6.000,00000000
2021-10-11T23:01:19.717Z|VMVR2C450218|2021/10/11 22:53:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.86,      2.53,      1.15,     0.596,17.349, 6.000,00000000
2021-10-11T23:01:20.750Z|VMVR2C450218|2021/10/11 22:53:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.93,      2.47,       1.2,      0.48,17.349, 6.000,00000000
2021-10-11T23:01:21.782Z|VMVR2C450218|2021/10/11 22:53:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.83,      2.29,       1.3,     0.662,17.349, 6.000,00000000
2021-10-11T23:01:22.815Z|VMVR2C450218|2021/10/11 22:53:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.91,      2.38,      1.26,     0.551,17.349, 6.000,00000000
2021-10-11T23:01:23.847Z|VMVR2C450218|2021/10/11 22:53:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.98,      2.52,      1.14,     0.538,17.349, 6.000,00000000
2021-10-11T23:01:24.880Z|VMVR2C450218|2021/10/11 22:53:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.98,      2.48,      1.18,     0.606,17.349, 6.000,00000000
2021-10-11T23:01:25.912Z|VMVR2C450218|2021/10/11 22:53:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.94,       2.6,      1.15,     0.598,17.349, 6.000,00000000
2021-10-11T23:01:26.945Z|VMVR2C450218|2021/10/11 22:53:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.86,      2.59,      1.27,     0.676,17.349, 6.000,00000000
2021-10-11T23:01:27.977Z|VMVR2C450218|2021/10/11 22:53:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.94,      2.58,      1.18,     0.547,17.349, 6.000,00000000
2021-10-11T23:01:29.010Z|VMVR2C450218|2021/10/11 22:53:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.91,      2.51,      1.27,     0.784,17.349, 6.000,00000000
2021-10-11T23:01:30.042Z|VMVR2C450218|2021/10/11 22:53:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.89,      2.58,      1.18,     0.639,17.349, 6.000,00000000
2021-10-11T23:01:31.075Z|VMVR2C450218|2021/10/11 22:53:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.86,      2.42,      1.31,     0.705,17.349, 6.000,00000000
2021-10-11T23:01:32.107Z|VMVR2C450218|2021/10/11 22:53:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.89,      2.38,      1.16,      0.67,17.349, 6.000,00000000
2021-10-11T23:01:33.140Z|VMVR2C450218|2021/10/11 22:53:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.79,      2.51,      1.13,     0.711,17.353, 6.000,00000000
2021-10-11T23:01:34.172Z|VMVR2C450218|2021/10/11 22:53:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.82,      2.38,      1.14,     0.834,17.349, 6.000,00000000
2021-10-11T23:01:35.205Z|VMVR2C450218|2021/10/11 22:53:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.79,      2.49,      1.15,     0.661,17.349, 6.000,00000000
2021-10-11T23:01:36.237Z|VMVR2C450218|2021/10/11 22:53:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.81,       2.5,      1.07,     0.572,17.349, 6.000,00000000
2021-10-11T23:01:37.269Z|VMVR2C450218|2021/10/11 22:53:51,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.29,      1.08,      1.14,       1.1,      1.86,      2.58,      1.36,     0.607,17.349, 6.000,00000000
2021-10-11T23:01:38.302Z|VMVR2C450218|2021/10/11 22:53:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.81,      2.48,      1.17,     0.678,17.349, 6.000,00000000
2021-10-11T23:01:39.334Z|VMVR2C450218|2021/10/11 22:53:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.86,      2.54,       1.3,     0.561,17.349, 6.000,00000000
2021-10-11T23:01:40.367Z|VMVR2C450218|2021/10/11 22:53:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.92,      2.34,      1.16,     0.579,17.349, 6.000,00000000
2021-10-11T23:01:41.399Z|VMVR2C450218|2021/10/11 22:53:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.83,       2.5,      1.26,     0.689,17.349, 6.000,00000000
2021-10-11T23:01:42.503Z|VMVR2C450218|2021/10/11 22:53:56,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.29,      1.08,      1.14,       1.1,       1.8,       2.5,      1.19,     0.658,17.349, 6.000,00000000
2021-10-11T23:01:43.464Z|VMVR2C450218|2021/10/11 22:53:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.94,       2.5,      1.19,     0.591,17.349, 6.000,00000000
2021-10-11T23:01:44.497Z|VMVR2C450218|2021/10/11 22:53:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.83,      2.44,      1.09,      0.56,17.353, 6.000,00000000
2021-10-11T23:01:45.529Z|VMVR2C450218|2021/10/11 22:53:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.78,      2.49,      1.23,     0.599,17.349, 6.000,00000000
2021-10-11T23:01:46.562Z|VMVR2C450218|2021/10/11 22:54:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.84,      2.57,      1.11,     0.638,17.349, 6.000,00000000
2021-10-11T23:01:47.594Z|VMVR2C450218|2021/10/11 22:54:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.64,      2.41,      1.11,     0.548,17.353, 6.000,00000000
2021-10-11T23:01:48.627Z|VMVR2C450218|2021/10/11 22:54:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.74,      2.39,      1.08,     0.716,17.353, 6.000,00000000
2021-10-11T23:01:49.659Z|VMVR2C450218|2021/10/11 22:54:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.85,      2.47,      1.13,     0.624,17.349, 6.000,00000000
2021-10-11T23:01:50.692Z|VMVR2C450218|2021/10/11 22:54:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.78,      2.41,      1.24,      0.68,17.349, 6.000,00000000
2021-10-11T23:01:51.724Z|VMVR2C450218|2021/10/11 22:54:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.75,       2.5,      1.13,     0.716,17.349, 6.000,00000000
2021-10-11T23:01:52.757Z|VMVR2C450218|2021/10/11 22:54:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.77,      2.47,      1.06,     0.544,17.353, 6.000,00000000
2021-10-11T23:01:53.789Z|VMVR2C450218|2021/10/11 22:54:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.74,      2.39,      1.16,     0.639,17.353, 6.000,00000000
2021-10-11T23:01:54.822Z|VMVR2C450218|2021/10/11 22:54:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.91,      2.42,      1.12,     0.592,17.353, 6.000,00000000
2021-10-11T23:01:55.854Z|VMVR2C450218|2021/10/11 22:54:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.86,      2.57,       1.2,      0.55,17.353, 6.000,00000000
2021-10-11T23:01:56.908Z|VMVR2C450218|2021/10/11 22:54:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.82,       2.5,      1.24,     0.517,17.349, 6.000,00000000
2021-10-11T23:01:57.919Z|VMVR2C450218|2021/10/11 22:54:11,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.29,      1.08,      1.14,       1.1,      1.97,      2.46,      1.23,      0.42,17.353, 6.000,00000000
2021-10-11T23:01:58.952Z|VMVR2C450218|2021/10/11 22:54:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.83,      2.45,       1.2,     0.747,17.353, 6.000,00000000
2021-10-11T23:01:59.984Z|VMVR2C450218|2021/10/11 22:54:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.85,      2.48,      1.22,     0.516,17.349, 6.000,00000000
2021-10-11T23:02:01.016Z|VMVR2C450218|2021/10/11 22:54:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.75,      2.45,      1.13,     0.698,17.353, 6.000,00000000
2021-10-11T23:02:02.049Z|VMVR2C450218|2021/10/11 22:54:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,       1.9,      2.52,      1.24,     0.552,17.349, 6.000,00000000
2021-10-11T23:02:03.081Z|VMVR2C450218|2021/10/11 22:54:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.81,      2.48,      1.27,     0.529,17.349, 6.000,00000000
2021-10-11T23:02:04.114Z|VMVR2C450218|2021/10/11 22:54:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,       1.8,       2.4,      1.16,       0.7,17.349, 6.000,00000000
2021-10-11T23:02:05.147Z|VMVR2C450218|2021/10/11 22:54:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.79,      2.43,      1.17,     0.525,17.349, 6.000,00000000
2021-10-11T23:02:06.179Z|VMVR2C450218|2021/10/11 22:54:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.85,      2.51,       1.2,     0.609,17.349, 6.000,00000000
2021-10-11T23:02:07.211Z|VMVR2C450218|2021/10/11 22:54:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.84,      2.42,      1.31,     0.346,17.349, 6.000,00000000
2021-10-11T23:02:08.244Z|VMVR2C450218|2021/10/11 22:54:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.92,      2.55,      1.25,     0.706,17.349, 6.000,00000000
2021-10-11T23:02:09.276Z|VMVR2C450218|2021/10/11 22:54:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.82,      2.56,      1.25,     0.551,17.349, 6.000,00000000
2021-10-11T23:02:10.309Z|VMVR2C450218|2021/10/11 22:54:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.87,      2.41,      1.33,     0.377,17.349, 6.000,00000000
2021-10-11T23:02:11.341Z|VMVR2C450218|2021/10/11 22:54:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.86,      2.46,      1.32,     0.722,17.349, 6.000,00000000
2021-10-11T23:02:12.374Z|VMVR2C450218|2021/10/11 22:54:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      2.01,      2.36,      1.28,     0.469,17.349, 6.000,00000000
2021-10-11T23:02:13.406Z|VMVR2C450218|2021/10/11 22:54:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.78,      2.48,      1.22,     0.561,17.349, 6.000,00000000
2021-10-11T23:02:14.439Z|VMVR2C450218|2021/10/11 22:54:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.84,      2.42,       1.2,      0.55,17.349, 6.000,00000000
2021-10-11T23:02:15.471Z|VMVR2C450218|2021/10/11 22:54:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.83,      2.46,      1.21,     0.566,17.353, 6.000,00000000
2021-10-11T23:02:16.504Z|VMVR2C450218|2021/10/11 22:54:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.74,      2.51,      1.18,     0.668,17.349, 6.000,00000000
2021-10-11T23:02:17.536Z|VMVR2C450218|2021/10/11 22:54:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.86,      2.33,      1.12,      0.59,17.349, 6.000,00000000
2021-10-11T23:02:18.569Z|VMVR2C450218|2021/10/11 22:54:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.72,      2.22,     0.983,     0.232,17.349, 6.000,00000000
2021-10-11T23:02:19.601Z|VMVR2C450218|2021/10/11 22:54:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.52,      1.82,     0.908,     0.178,17.349, 6.000,00000000
2021-10-11T23:02:20.634Z|VMVR2C450218|2021/10/11 22:54:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.47,      2.02,      1.05,      0.42,17.349, 6.000,00000000
2021-10-11T23:02:21.666Z|VMVR2C450218|2021/10/11 22:54:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.76,      2.22,         1,     0.401,17.349, 6.000,00000000
2021-10-11T23:02:22.699Z|VMVR2C450218|2021/10/11 22:54:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.56,       2.1,      1.02,     0.401,17.349, 6.000,00000000
2021-10-11T23:02:23.731Z|VMVR2C450218|2021/10/11 22:54:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.56,      2.24,      1.13,     0.284,17.349, 6.000,00000000
2021-10-11T23:02:24.764Z|VMVR2C450218|2021/10/11 22:54:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.64,      2.17,      1.04,     0.548,17.349, 6.000,00000000
2021-10-11T23:02:25.797Z|VMVR2C450218|2021/10/11 22:54:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.43,      1.76,     0.811,    0.0213,17.349, 6.000,00000000
2021-10-11T23:02:26.829Z|VMVR2C450218|2021/10/11 22:54:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.32,      1.67,     0.686,    0.0829,17.349, 6.000,00000000
2021-10-11T23:02:27.861Z|VMVR2C450218|2021/10/11 22:54:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.27,      1.72,     0.941,     0.295,17.349, 6.000,00000000
2021-10-11T23:02:28.893Z|VMVR2C450218|2021/10/11 22:54:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.51,      1.86,     0.947,     0.298,17.349, 6.000,00000000
2021-10-11T23:02:29.926Z|VMVR2C450218|2021/10/11 22:54:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.52,      1.94,     0.907,     0.332,17.349, 6.000,00000000
2021-10-11T23:02:30.958Z|VMVR2C450218|2021/10/11 22:54:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,       1.4,      1.97,     0.952,     0.379,17.349, 6.000,00000000
2021-10-11T23:02:31.991Z|VMVR2C450218|2021/10/11 22:54:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.43,      1.85,      1.04,     0.325,17.349, 6.000,00000000
2021-10-11T23:02:33.023Z|VMVR2C450218|2021/10/11 22:54:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.48,         2,     0.996,     0.147,17.349, 6.000,00000000
2021-10-11T23:02:34.056Z|VMVR2C450218|2021/10/11 22:54:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.53,      1.96,     0.975,     0.332,17.349, 6.000,00000000
2021-10-11T23:02:35.088Z|VMVR2C450218|2021/10/11 22:54:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.49,      2.03,     0.993,     0.357,17.349, 6.000,00000000
2021-10-11T23:02:36.121Z|VMVR2C450218|2021/10/11 22:54:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.57,      1.97,     0.948,     0.324,17.349, 6.000,00000000
2021-10-11T23:02:37.153Z|VMVR2C450218|2021/10/11 22:54:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.51,      1.96,      1.02,     0.198,17.349, 6.000,00000000
2021-10-11T23:02:38.186Z|VMVR2C450218|2021/10/11 22:54:52,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.29,      1.07,      1.14,      1.09,      1.49,       2.1,      1.08,      0.47,17.349, 6.000,00000000
2021-10-11T23:02:39.218Z|VMVR2C450218|2021/10/11 22:54:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,       1.6,      2.15,      1.05,      0.37,17.349, 6.000,00000000
2021-10-11T23:02:40.251Z|VMVR2C450218|2021/10/11 22:54:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.62,      2.11,      1.06,     0.359,17.349, 6.000,00000000
2021-10-11T23:02:41.283Z|VMVR2C450218|2021/10/11 22:54:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.63,      2.12,         1,     0.455,17.349, 6.000,00000000
2021-10-11T23:02:42.434Z|VMVR2C450218|2021/10/11 22:54:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.55,      2.06,      1.11,     0.529,17.349, 6.000,00000000
2021-10-11T23:02:43.348Z|VMVR2C450218|2021/10/11 22:54:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.58,      2.04,     0.961,     0.234,17.349, 6.000,00000000
2021-10-11T23:02:44.381Z|VMVR2C450218|2021/10/11 22:54:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.66,      2.06,      1.05,     0.371,17.349, 6.000,00000000
2021-10-11T23:02:45.413Z|VMVR2C450218|2021/10/11 22:54:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.62,      1.99,     0.968,     0.407,17.346, 6.000,00000000
2021-10-11T23:02:46.446Z|VMVR2C450218|2021/10/11 22:55:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.68,      2.03,      1.03,     0.232,17.349, 6.000,00000000
2021-10-11T23:02:47.478Z|VMVR2C450218|2021/10/11 22:55:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.59,      2.17,     0.998,     0.419,17.353, 6.000,00000000
2021-10-11T23:02:48.511Z|VMVR2C450218|2021/10/11 22:55:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,       1.7,      2.09,      1.04,     0.551,17.349, 6.000,00000000
2021-10-11T23:02:49.543Z|VMVR2C450218|2021/10/11 22:55:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,       1.7,      2.18,      1.04,     0.486,17.349, 6.000,00000000
2021-10-11T23:02:50.576Z|VMVR2C450218|2021/10/11 22:55:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.65,      2.23,      1.19,     0.597,17.349, 6.000,00000000
2021-10-11T23:02:51.608Z|VMVR2C450218|2021/10/11 22:55:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.75,      2.41,      1.22,     0.492,17.349, 6.000,00000000
2021-10-11T23:02:52.641Z|VMVR2C450218|2021/10/11 22:55:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.68,      2.27,      1.14,     0.538,17.349, 6.000,00000000
2021-10-11T23:02:53.673Z|VMVR2C450218|2021/10/11 22:55:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.74,      2.22,      1.16,     0.589,17.349, 6.000,00000000
2021-10-11T23:02:54.706Z|VMVR2C450218|2021/10/11 22:55:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.65,      2.31,      1.04,     0.496,17.349, 6.000,00000000
2021-10-11T23:02:55.738Z|VMVR2C450218|2021/10/11 22:55:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.76,      2.21,      1.15,     0.616,17.349, 6.000,00000000
2021-10-11T23:02:56.771Z|VMVR2C450218|2021/10/11 22:55:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.71,      2.32,      1.03,     0.584,17.349, 6.000,00000000
2021-10-11T23:02:57.803Z|VMVR2C450218|2021/10/11 22:55:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.67,      2.41,      1.17,     0.687,17.349, 6.000,00000000
2021-10-11T23:02:58.835Z|VMVR2C450218|2021/10/11 22:55:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.75,      2.32,      1.16,     0.498,17.349, 6.000,00000000
2021-10-11T23:02:59.868Z|VMVR2C450218|2021/10/11 22:55:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.76,      2.24,      1.04,     0.499,17.349, 6.000,00000000
2021-10-11T23:03:00.900Z|VMVR2C450218|2021/10/11 22:55:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.77,      2.37,      1.05,     0.506,17.349, 6.000,00000000
2021-10-11T23:03:01.933Z|VMVR2C450218|2021/10/11 22:55:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,       1.7,      2.32,      1.15,     0.659,17.349, 6.000,00000000
2021-10-11T23:03:02.965Z|VMVR2C450218|2021/10/11 22:55:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.74,      2.36,      1.14,     0.473,17.349, 6.000,00000000
2021-10-11T23:03:03.998Z|VMVR2C450218|2021/10/11 22:55:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,       1.6,      2.18,      1.08,     0.415,17.349, 6.000,00000000
2021-10-11T23:03:05.030Z|VMVR2C450218|2021/10/11 22:55:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.64,      2.05,      1.06,     0.261,17.349, 6.000,00000000
2021-10-11T23:03:06.063Z|VMVR2C450218|2021/10/11 22:55:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.65,      2.21,      1.17,     0.389,17.349, 6.000,00000000
2021-10-11T23:03:07.095Z|VMVR2C450218|2021/10/11 22:55:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.74,      2.19,      1.09,     0.343,17.349, 6.000,00000000
2021-10-11T23:03:08.128Z|VMVR2C450218|2021/10/11 22:55:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.65,      2.31,      1.07,     0.366,17.349, 6.000,00000000
2021-10-11T23:03:09.160Z|VMVR2C450218|2021/10/11 22:55:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.77,      2.16,      1.19,     0.584,17.349, 6.000,00000000
2021-10-11T23:03:10.193Z|VMVR2C450218|2021/10/11 22:55:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.72,       2.2,      1.06,     0.504,17.349, 6.000,00000000
2021-10-11T23:03:11.225Z|VMVR2C450218|2021/10/11 22:55:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,       1.7,      2.18,      1.09,     0.689,17.349, 6.000,00000000
2021-10-11T23:03:12.258Z|VMVR2C450218|2021/10/11 22:55:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.46,      2.13,      1.12,      0.37,17.349, 6.000,00000000
2021-10-11T23:03:13.290Z|VMVR2C450218|2021/10/11 22:55:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.59,      2.01,      1.03,     0.499,17.349, 6.000,00000000
2021-10-11T23:03:14.323Z|VMVR2C450218|2021/10/11 22:55:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.54,      2.07,     0.921,     0.302,17.349, 6.000,00000000
2021-10-11T23:03:15.355Z|VMVR2C450218|2021/10/11 22:55:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.75,      2.18,      1.14,     0.466,17.349, 6.000,00000000
2021-10-11T23:03:16.388Z|VMVR2C450218|2021/10/11 22:55:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.76,      2.25,      1.12,     0.437,17.349, 6.000,00000000
2021-10-11T23:03:17.420Z|VMVR2C450218|2021/10/11 22:55:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.62,      2.35,      1.18,     0.405,17.349, 6.000,00000000
2021-10-11T23:03:18.453Z|VMVR2C450218|2021/10/11 22:55:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.67,      2.28,     0.896,     0.152,17.349, 6.000,00000000
2021-10-11T23:03:19.485Z|VMVR2C450218|2021/10/11 22:55:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.43,      1.91,     0.863,     0.264,17.349, 6.000,00000000
2021-10-11T23:03:20.518Z|VMVR2C450218|2021/10/11 22:55:34,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.29,      1.07,      1.14,      1.09,      1.32,      1.62,      0.81,     0.178,17.349, 6.000,00000000
2021-10-11T23:03:21.550Z|VMVR2C450218|2021/10/11 22:55:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.35,      1.88,      1.01,     0.208,17.346, 6.000,00000000
2021-10-11T23:03:22.582Z|VMVR2C450218|2021/10/11 22:55:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.55,      2.11,      1.04,     0.445,17.346, 6.000,00000000
2021-10-11T23:03:23.615Z|VMVR2C450218|2021/10/11 22:55:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,       1.8,      2.16,         1,     0.398,17.346, 6.000,00000000
2021-10-11T23:03:24.648Z|VMVR2C450218|2021/10/11 22:55:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.62,      2.12,      1.14,     0.375,17.349, 6.000,00000000
2021-10-11T23:03:25.680Z|VMVR2C450218|2021/10/11 22:55:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.71,      2.36,         1,     0.598,17.349, 6.000,00000000
2021-10-11T23:03:26.712Z|VMVR2C450218|2021/10/11 22:55:40,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.29,      1.08,      1.14,       1.1,      1.75,      2.35,      1.16,     0.677,17.346, 6.000,00000000
2021-10-11T23:03:27.745Z|VMVR2C450218|2021/10/11 22:55:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.78,      2.17,      1.21,     0.432,17.349, 6.000,00000000
2021-10-11T23:03:28.777Z|VMVR2C450218|2021/10/11 22:55:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.67,      2.16,      1.09,     0.404,17.349, 6.000,00000000
2021-10-11T23:03:29.810Z|VMVR2C450218|2021/10/11 22:55:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.68,      2.09,      1.05,     0.547,17.349, 6.000,00000000
2021-10-11T23:03:30.842Z|VMVR2C450218|2021/10/11 22:55:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.66,      2.11,      1.05,     0.548,17.346, 6.000,00000000
2021-10-11T23:03:31.875Z|VMVR2C450218|2021/10/11 22:55:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,       1.6,      2.04,      1.08,     0.449,17.349, 6.000,00000000
2021-10-11T23:03:32.907Z|VMVR2C450218|2021/10/11 22:55:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.68,      2.27,      1.15,     0.608,17.346, 6.000,00000000
2021-10-11T23:03:33.940Z|VMVR2C450218|2021/10/11 22:55:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.65,      2.19,      1.13,     0.362,17.349, 6.000,00000000
2021-10-11T23:03:34.972Z|VMVR2C450218|2021/10/11 22:55:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.63,      2.19,       1.1,     0.425,17.349, 6.000,00000000
2021-10-11T23:03:36.005Z|VMVR2C450218|2021/10/11 22:55:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.59,      2.16,      1.11,     0.322,17.349, 6.000,00000000
2021-10-11T23:03:37.037Z|VMVR2C450218|2021/10/11 22:55:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.58,      2.21,      1.09,      0.62,17.349, 6.000,00000000
2021-10-11T23:03:38.071Z|VMVR2C450218|2021/10/11 22:55:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.71,      2.15,      1.03,     0.474,17.346, 6.000,00000000
2021-10-11T23:03:39.102Z|VMVR2C450218|2021/10/11 22:55:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.71,      2.13,      1.12,     0.519,17.349, 6.000,00000000
2021-10-11T23:03:40.135Z|VMVR2C450218|2021/10/11 22:55:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.63,      2.27,      1.02,      0.54,17.349, 6.000,00000000
2021-10-11T23:03:41.167Z|VMVR2C450218|2021/10/11 22:55:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.62,      2.12,      1.08,     0.427,17.349, 6.000,00000000
2021-10-11T23:03:42.200Z|VMVR2C450218|2021/10/11 22:55:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.58,      2.11,      1.08,     0.439,17.349, 6.000,00000000
2021-10-11T23:03:43.232Z|VMVR2C450218|2021/10/11 22:55:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.69,      2.24,      1.11,     0.476,17.349, 6.000,00000000
2021-10-11T23:03:44.265Z|VMVR2C450218|2021/10/11 22:55:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.71,      2.23,      1.18,     0.461,17.346, 6.000,00000000
2021-10-11T23:03:45.345Z|VMVR2C450218|2021/10/11 22:55:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.55,      2.28,      1.09,     0.606,17.349, 6.000,00000000
2021-10-11T23:03:46.330Z|VMVR2C450218|2021/10/11 22:56:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.62,      2.25,      0.98,     0.449,17.349, 6.000,00000000
2021-10-11T23:03:47.362Z|VMVR2C450218|2021/10/11 22:56:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.74,      2.22,      1.16,      0.65,17.349, 6.000,00000000
2021-10-11T23:03:48.395Z|VMVR2C450218|2021/10/11 22:56:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.75,      2.16,      1.13,     0.654,17.349, 6.000,00000000
2021-10-11T23:03:49.602Z|VMVR2C450218|2021/10/11 22:56:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.68,      2.24,     0.982,     0.657,17.349, 6.000,00000000
2021-10-11T23:03:50.460Z|VMVR2C450218|2021/10/11 22:56:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.71,      2.11,       1.1,     0.399,17.349, 6.000,00000000
2021-10-11T23:03:51.492Z|VMVR2C450218|2021/10/11 22:56:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.56,      2.14,      1.05,     0.327,17.349, 6.000,00000000
2021-10-11T23:03:52.524Z|VMVR2C450218|2021/10/11 22:56:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.52,         2,      1.12,     0.302,17.346, 6.000,00000000
2021-10-11T23:03:53.557Z|VMVR2C450218|2021/10/11 22:56:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.62,      2.18,      1.01,     0.486,17.349, 6.000,00000000
2021-10-11T23:03:54.597Z|VMVR2C450218|2021/10/11 22:56:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.44,      2.28,     0.928,     0.437,17.349, 6.000,00000000
2021-10-11T23:03:55.622Z|VMVR2C450218|2021/10/11 22:56:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,       1.6,      2.13,      1.18,     0.628,17.346, 6.000,00000000
2021-10-11T23:03:56.655Z|VMVR2C450218|2021/10/11 22:56:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,       1.5,      2.09,     0.973,     0.614,17.346, 6.000,00000000
2021-10-11T23:03:57.687Z|VMVR2C450218|2021/10/11 22:56:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.49,      2.07,      0.97,      0.38,17.349, 6.000,00000000
2021-10-11T23:03:58.719Z|VMVR2C450218|2021/10/11 22:56:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.32,      2.02,      1.08,     0.473,17.349, 6.000,00000000
2021-10-11T23:03:59.753Z|VMVR2C450218|2021/10/11 22:56:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.67,       2.1,      1.04,     0.404,17.349, 6.000,00000000
2021-10-11T23:04:00.784Z|VMVR2C450218|2021/10/11 22:56:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.58,      2.08,      1.06,      0.49,17.349, 6.000,00000000
2021-10-11T23:04:01.817Z|VMVR2C450218|2021/10/11 22:56:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.64,      2.28,      1.03,     0.413,17.349, 6.000,00000000
2021-10-11T23:04:02.849Z|VMVR2C450218|2021/10/11 22:56:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.64,      2.14,      1.09,     0.434,17.349, 6.000,00000000
2021-10-11T23:04:03.882Z|VMVR2C450218|2021/10/11 22:56:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.66,       2.1,       1.2,     0.499,17.349, 6.000,00000000
2021-10-11T23:04:04.914Z|VMVR2C450218|2021/10/11 22:56:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.55,      2.09,      1.03,     0.412,17.349, 6.000,00000000
2021-10-11T23:04:05.947Z|VMVR2C450218|2021/10/11 22:56:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.66,      2.23,      1.04,     0.349,17.349, 6.000,00000000
2021-10-11T23:04:06.979Z|VMVR2C450218|2021/10/11 22:56:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.75,      2.28,      1.11,       0.5,17.349, 6.000,00000000
2021-10-11T23:04:08.012Z|VMVR2C450218|2021/10/11 22:56:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.86,      2.19,      1.14,     0.308,17.346, 6.000,00000000
2021-10-11T23:04:09.044Z|VMVR2C450218|2021/10/11 22:56:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.64,      2.16,      1.09,     0.417,17.349, 6.000,00000000
2021-10-11T23:04:10.077Z|VMVR2C450218|2021/10/11 22:56:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.75,      2.29,       1.2,     0.485,17.346, 6.000,00000000
2021-10-11T23:04:11.109Z|VMVR2C450218|2021/10/11 22:56:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.75,      2.34,      1.29,     0.644,17.346, 6.000,00000000
2021-10-11T23:04:12.142Z|VMVR2C450218|2021/10/11 22:56:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.55,      2.23,      1.17,      0.83,17.349, 6.000,00000000
2021-10-11T23:04:13.174Z|VMVR2C450218|2021/10/11 22:56:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.67,      2.32,      1.17,     0.364,17.346, 6.000,00000000
2021-10-11T23:04:14.207Z|VMVR2C450218|2021/10/11 22:56:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.56,      2.12,      1.08,     0.395,17.346, 6.000,00000000
2021-10-11T23:04:15.239Z|VMVR2C450218|2021/10/11 22:56:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.71,      2.28,      1.17,     0.353,17.346, 6.000,00000000
2021-10-11T23:04:16.272Z|VMVR2C450218|2021/10/11 22:56:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.69,      2.31,       1.2,     0.518,17.346, 6.000,00000000
2021-10-11T23:04:17.304Z|VMVR2C450218|2021/10/11 22:56:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.65,      2.07,      1.06,     0.512,17.346, 6.000,00000000
2021-10-11T23:04:18.336Z|VMVR2C450218|2021/10/11 22:56:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.58,      2.25,      1.04,     0.442,17.346, 6.000,00000000
2021-10-11T23:04:19.369Z|VMVR2C450218|2021/10/11 22:56:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.57,      2.09,       1.1,     0.382,17.346, 6.000,00000000
2021-10-11T23:04:20.401Z|VMVR2C450218|2021/10/11 22:56:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.62,      2.26,       1.1,     0.423,17.346, 6.000,00000000
2021-10-11T23:04:21.434Z|VMVR2C450218|2021/10/11 22:56:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.59,      2.35,      1.05,     0.391,17.346, 6.000,00000000
2021-10-11T23:04:22.466Z|VMVR2C450218|2021/10/11 22:56:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.62,       2.3,       1.1,     0.598,17.346, 6.000,00000000
2021-10-11T23:04:23.499Z|VMVR2C450218|2021/10/11 22:56:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.76,      2.25,      1.17,       0.6,17.346, 6.000,00000000
2021-10-11T23:04:24.531Z|VMVR2C450218|2021/10/11 22:56:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.74,      2.14,      1.17,      0.48,17.346, 6.000,00000000
2021-10-11T23:04:25.564Z|VMVR2C450218|2021/10/11 22:56:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,       1.6,      2.31,      1.12,     0.473,17.346, 6.000,00000000
2021-10-11T23:04:26.596Z|VMVR2C450218|2021/10/11 22:56:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.64,      2.22,      1.04,     0.536,17.349, 6.000,00000000
2021-10-11T23:04:27.629Z|VMVR2C450218|2021/10/11 22:56:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.57,      2.15,      1.08,     0.478,17.346, 6.000,00000000
2021-10-11T23:04:28.661Z|VMVR2C450218|2021/10/11 22:56:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.71,      2.17,       1.1,     0.587,17.346, 6.000,00000000
2021-10-11T23:04:29.694Z|VMVR2C450218|2021/10/11 22:56:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,      1.69,      2.17,      1.16,     0.506,17.346, 6.000,00000000
2021-10-11T23:04:30.726Z|VMVR2C450218|2021/10/11 22:56:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.65,      2.26,      1.07,     0.501,17.346, 6.000,00000000
2021-10-11T23:04:31.759Z|VMVR2C450218|2021/10/11 22:56:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.53,      2.12,      1.09,     0.467,17.346, 6.000,00000000
2021-10-11T23:04:32.791Z|VMVR2C450218|2021/10/11 22:56:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.45,      2.09,      0.99,     0.478,17.346, 6.000,00000000
2021-10-11T23:04:33.824Z|VMVR2C450218|2021/10/11 22:56:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      1.13,      1.29,      0.66,    0.0546,17.346, 6.000,00000000
2021-10-11T23:04:34.856Z|VMVR2C450218|2021/10/11 22:56:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.452,      0.85,     0.409,         0,17.346, 6.000,00000000
2021-10-11T23:04:35.892Z|VMVR2C450218|2021/10/11 22:56:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      0.61,     0.964,     0.567,         0,17.346, 6.000,00000000
2021-10-11T23:04:36.921Z|VMVR2C450218|2021/10/11 22:56:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,       1.3,      1.65,     0.894,         0,17.349, 6.000,00000000
2021-10-11T23:04:37.954Z|VMVR2C450218|2021/10/11 22:56:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.75,      2.09,      1.01,     0.277,17.346, 6.000,00000000
2021-10-11T23:04:38.986Z|VMVR2C450218|2021/10/11 22:56:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.65,      2.05,      1.18,     0.434,17.346, 6.000,00000000
2021-10-11T23:04:40.019Z|VMVR2C450218|2021/10/11 22:56:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,       1.9,      2.18,      1.03,     0.739,17.346, 6.000,00000000
2021-10-11T23:04:41.051Z|VMVR2C450218|2021/10/11 22:56:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      1.82,      2.22,      1.33,     0.687,17.346, 6.000,00000000
2021-10-11T23:04:42.084Z|VMVR2C450218|2021/10/11 22:56:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      1.82,      2.25,      1.28,     0.775,17.349, 6.000,00000000
2021-10-11T23:04:43.116Z|VMVR2C450218|2021/10/11 22:56:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.91,       2.4,      1.32,     0.695,17.346, 6.000,00000000
2021-10-11T23:04:44.149Z|VMVR2C450218|2021/10/11 22:56:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.93,      2.36,      1.35,     0.695,17.346, 6.000,00000000
2021-10-11T23:04:45.181Z|VMVR2C450218|2021/10/11 22:56:59,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,         2,      2.47,      1.38,     0.884,17.349, 6.000,00000000
2021-10-11T23:04:46.213Z|VMVR2C450218|2021/10/11 22:57:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      2.09,       2.5,      1.36,     0.965,17.349, 6.000,00000000
2021-10-11T23:04:47.246Z|VMVR2C450218|2021/10/11 22:57:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.78,      2.45,      1.31,     0.843,17.349, 6.000,00000000
2021-10-11T23:04:48.278Z|VMVR2C450218|2021/10/11 22:57:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.86,      2.33,      1.35,     0.743,17.346, 6.000,00000000
2021-10-11T23:04:49.311Z|VMVR2C450218|2021/10/11 22:57:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      2.05,      2.35,      1.38,     0.716,17.349, 6.000,00000000
2021-10-11T23:04:50.344Z|VMVR2C450218|2021/10/11 22:57:04,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      1.91,      2.56,      1.37,     0.858,17.346, 6.000,00000000
2021-10-11T23:04:51.376Z|VMVR2C450218|2021/10/11 22:57:05,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.08,       2.4,      1.52,     0.966,17.346, 6.000,00000000
2021-10-11T23:04:52.408Z|VMVR2C450218|2021/10/11 22:57:06,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.01,      2.59,      1.42,     0.978,17.346, 6.000,00000000
2021-10-11T23:04:53.441Z|VMVR2C450218|2021/10/11 22:57:07,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.16,       2.5,      1.58,      1.16,17.346, 6.000,00000000
2021-10-11T23:04:54.474Z|VMVR2C450218|2021/10/11 22:57:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      2.11,      2.67,      1.56,       1.2,17.346, 6.000,00000000
2021-10-11T23:04:55.506Z|VMVR2C450218|2021/10/11 22:57:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      1.98,      2.48,      1.34,     0.788,17.346, 6.000,00000000
2021-10-11T23:04:56.538Z|VMVR2C450218|2021/10/11 22:57:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      1.82,      2.56,      1.25,     0.778,17.346, 6.000,00000000
2021-10-11T23:04:57.571Z|VMVR2C450218|2021/10/11 22:57:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.88,       2.4,      1.16,     0.522,17.346, 6.000,00000000
2021-10-11T23:04:58.603Z|VMVR2C450218|2021/10/11 22:57:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.92,       2.4,      1.23,     0.728,17.346, 6.000,00000000
2021-10-11T23:04:59.636Z|VMVR2C450218|2021/10/11 22:57:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.94,      2.52,      1.36,     0.589,17.346, 6.000,00000000
2021-10-11T23:05:00.668Z|VMVR2C450218|2021/10/11 22:57:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      2.01,      2.57,      1.27,     0.556,17.346, 6.000,00000000
2021-10-11T23:05:01.701Z|VMVR2C450218|2021/10/11 22:57:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.94,      2.42,      1.36,     0.753,17.346, 6.000,00000000
2021-10-11T23:05:02.733Z|VMVR2C450218|2021/10/11 22:57:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      2.05,      2.36,      1.23,     0.809,17.346, 6.000,00000000
2021-10-11T23:05:03.766Z|VMVR2C450218|2021/10/11 22:57:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      2.04,      2.57,       1.4,     0.885,17.346, 6.000,00000000
2021-10-11T23:05:04.798Z|VMVR2C450218|2021/10/11 22:57:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      2.08,      2.58,      1.46,     0.873,17.346, 6.000,00000000
2021-10-11T23:05:05.831Z|VMVR2C450218|2021/10/11 22:57:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      2.09,      2.44,      1.38,     0.781,17.346, 6.000,00000000
2021-10-11T23:05:06.863Z|VMVR2C450218|2021/10/11 22:57:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      2.14,      2.57,      1.42,         1,17.346, 6.000,00000000
2021-10-11T23:05:07.896Z|VMVR2C450218|2021/10/11 22:57:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      2.23,      2.54,       1.4,      1.05,17.346, 6.000,00000000
2021-10-11T23:05:08.928Z|VMVR2C450218|2021/10/11 22:57:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,       2.1,      2.74,      1.54,      0.81,17.349, 6.000,00000000
2021-10-11T23:05:09.961Z|VMVR2C450218|2021/10/11 22:57:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      2.19,      2.69,      1.49,      1.01,17.346, 6.000,00000000
2021-10-11T23:05:10.993Z|VMVR2C450218|2021/10/11 22:57:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      2.11,      2.56,      1.44,      1.02,17.346, 6.000,00000000
2021-10-11T23:05:12.026Z|VMVR2C450218|2021/10/11 22:57:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      2.22,      2.73,      1.46,      1.08,17.346, 6.000,00000000
2021-10-11T23:05:13.058Z|VMVR2C450218|2021/10/11 22:57:27,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.32,      2.76,      1.62,      1.01,17.346, 6.000,00000000
2021-10-11T23:05:14.091Z|VMVR2C450218|2021/10/11 22:57:28,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.24,      2.79,       1.4,      1.06,17.349, 6.000,00000000
2021-10-11T23:05:15.123Z|VMVR2C450218|2021/10/11 22:57:29,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.25,      2.68,      1.55,      1.21,17.346, 6.000,00000000
2021-10-11T23:05:16.155Z|VMVR2C450218|2021/10/11 22:57:30,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,       2.1,      2.58,      1.53,      1.03,17.346, 6.000,00000000
2021-10-11T23:05:17.188Z|VMVR2C450218|2021/10/11 22:57:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      2.04,      2.59,      1.54,     0.875,17.346, 6.000,00000000
2021-10-11T23:05:18.220Z|VMVR2C450218|2021/10/11 22:57:32,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.08,      2.62,      1.43,     0.902,17.346, 6.000,00000000
2021-10-11T23:05:19.253Z|VMVR2C450218|2021/10/11 22:57:33,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.19,      2.52,      1.53,     0.861,17.346, 6.000,00000000
2021-10-11T23:05:20.285Z|VMVR2C450218|2021/10/11 22:57:34,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.22,      2.66,       1.5,     0.936,17.346, 6.000,00000000
2021-10-11T23:05:21.318Z|VMVR2C450218|2021/10/11 22:57:35,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.12,      2.72,      1.48,      1.09,17.346, 6.000,00000000
2021-10-11T23:05:22.350Z|VMVR2C450218|2021/10/11 22:57:36,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.17,      2.62,      1.38,     0.951,17.349, 6.000,00000000
2021-10-11T23:05:23.383Z|VMVR2C450218|2021/10/11 22:57:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      2.11,      2.73,      1.54,      1.19,17.346, 6.000,00000000
2021-10-11T23:05:24.415Z|VMVR2C450218|2021/10/11 22:57:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.98,      2.84,      1.45,      1.01,17.346, 6.000,00000000
2021-10-11T23:05:25.448Z|VMVR2C450218|2021/10/11 22:57:39,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.26,      2.81,      1.53,      1.23,17.346, 6.000,00000000
2021-10-11T23:05:26.480Z|VMVR2C450218|2021/10/11 22:57:40,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.11,      2.76,      1.58,      1.19,17.346, 6.000,00000000
2021-10-11T23:05:27.513Z|VMVR2C450218|2021/10/11 22:57:41,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,       2.2,      2.73,      1.59,         1,17.346, 6.000,00000000
2021-10-11T23:05:28.545Z|VMVR2C450218|2021/10/11 22:57:42,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.25,      2.71,      1.54,      1.04,17.346, 6.000,00000000
2021-10-11T23:05:29.578Z|VMVR2C450218|2021/10/11 22:57:43,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.21,      2.55,      1.57,     0.934,17.346, 6.000,00000000
2021-10-11T23:05:30.610Z|VMVR2C450218|2021/10/11 22:57:44,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.18,      2.86,      1.58,       1.2,17.346, 6.000,00000000
2021-10-11T23:05:31.643Z|VMVR2C450218|2021/10/11 22:57:45,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.19,      2.69,      1.53,      1.07,17.346, 6.000,00000000
2021-10-11T23:05:32.675Z|VMVR2C450218|2021/10/11 22:57:46,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.19,      2.75,      1.56,      1.27,17.346, 6.000,00000000
2021-10-11T23:05:33.708Z|VMVR2C450218|2021/10/11 22:57:47,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.08,      2.76,       1.6,      1.09,17.346, 6.000,00000000
2021-10-11T23:05:34.740Z|VMVR2C450218|2021/10/11 22:57:48,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.16,       2.7,      1.47,      1.15,17.346, 6.000,00000000
2021-10-11T23:05:35.773Z|VMVR2C450218|2021/10/11 22:57:49,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.18,       2.6,      1.46,      1.03,17.346, 6.000,00000000
2021-10-11T23:05:36.805Z|VMVR2C450218|2021/10/11 22:57:50,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.17,      2.83,       1.5,     0.933,17.346, 6.000,00000000
2021-10-11T23:05:37.838Z|VMVR2C450218|2021/10/11 22:57:51,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,       2.2,      2.73,      1.56,      1.16,17.346, 6.000,00000000
2021-10-11T23:05:38.885Z|VMVR2C450218|2021/10/11 22:57:52,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.14,      2.87,      1.36,      1.28,17.346, 6.000,00000000
2021-10-11T23:05:39.902Z|VMVR2C450218|2021/10/11 22:57:53,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.13,      2.84,      1.41,     0.964,17.346, 6.000,00000000
2021-10-11T23:05:40.935Z|VMVR2C450218|2021/10/11 22:57:55,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.26,      2.83,      1.53,     0.987,17.346, 6.000,00000000
2021-10-11T23:05:41.968Z|VMVR2C450218|2021/10/11 22:57:56,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.09,      2.92,      1.57,      1.23,17.346, 6.000,00000000
2021-10-11T23:05:43.000Z|VMVR2C450218|2021/10/11 22:57:57,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.11,      2.83,      1.46,      1.16,17.346, 6.000,00000000
2021-10-11T23:05:44.033Z|VMVR2C450218|2021/10/11 22:57:58,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.15,      2.79,      1.64,       1.2,17.346, 6.000,00000000
2021-10-11T23:05:45.065Z|VMVR2C450218|2021/10/11 22:57:59,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.34,      2.92,      1.64,       1.2,17.346, 6.000,00000000
2021-10-11T23:05:46.097Z|VMVR2C450218|2021/10/11 22:58:00,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.37,      3.03,      1.63,      1.15,17.346, 6.000,00000000
2021-10-11T23:05:47.130Z|VMVR2C450218|2021/10/11 22:58:01,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.25,      2.95,      1.48,      1.19,17.342, 6.000,00000000
2021-10-11T23:05:48.162Z|VMVR2C450218|2021/10/11 22:58:02,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.17,      2.87,      1.64,      1.05,17.346, 6.000,00000000
2021-10-11T23:05:49.195Z|VMVR2C450218|2021/10/11 22:58:03,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,       2.2,      2.72,      1.47,      1.14,17.346, 6.000,00000000
2021-10-11T23:05:50.227Z|VMVR2C450218|2021/10/11 22:58:04,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.09,      2.77,      1.61,      1.12,17.346, 6.000,00000000
2021-10-11T23:05:51.260Z|VMVR2C450218|2021/10/11 22:58:05,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.25,      2.77,      1.58,      1.05,17.342, 6.000,00000000
2021-10-11T23:05:52.292Z|VMVR2C450218|2021/10/11 22:58:06,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.26,      2.86,      1.56,     0.926,17.346, 6.000,00000000
2021-10-11T23:05:53.325Z|VMVR2C450218|2021/10/11 22:58:07,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.23,      2.79,       1.5,      1.08,17.346, 6.000,00000000
2021-10-11T23:05:54.357Z|VMVR2C450218|2021/10/11 22:58:08,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.25,      3.01,       1.5,      1.25,17.346, 6.000,00000000
2021-10-11T23:05:55.390Z|VMVR2C450218|2021/10/11 22:58:09,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.22,      2.89,      1.53,      1.07,17.346, 6.000,00000000
2021-10-11T23:05:56.422Z|VMVR2C450218|2021/10/11 22:58:10,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.19,      2.93,      1.41,      1.13,17.346, 6.000,00000000
2021-10-11T23:05:57.455Z|VMVR2C450218|2021/10/11 22:58:11,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,       2.2,      3.06,      1.43,      1.28,17.346, 6.000,00000000
2021-10-11T23:05:58.487Z|VMVR2C450218|2021/10/11 22:58:12,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.23,      2.84,      1.39,      1.23,17.346, 6.000,00000000
2021-10-11T23:05:59.520Z|VMVR2C450218|2021/10/11 22:58:13,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,       2.3,      2.73,      1.55,      1.17,17.346, 6.000,00000000
2021-10-11T23:06:00.552Z|VMVR2C450218|2021/10/11 22:58:14,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,       2.2,         3,      1.48,       1.3,17.346, 6.000,00000000
2021-10-11T23:06:01.585Z|VMVR2C450218|2021/10/11 22:58:15,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.09,      2.84,       1.6,       1.3,17.342, 6.000,00000000
2021-10-11T23:06:02.617Z|VMVR2C450218|2021/10/11 22:58:16,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,       2.3,      2.83,      1.49,      1.03,17.346, 6.000,00000000
2021-10-11T23:06:03.650Z|VMVR2C450218|2021/10/11 22:58:17,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.13,      3.02,      1.63,      1.08,17.346, 6.000,00000000
2021-10-11T23:06:04.682Z|VMVR2C450218|2021/10/11 22:58:18,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.23,      3.06,      1.52,      1.22,17.346, 6.000,00000000
2021-10-11T23:06:05.715Z|VMVR2C450218|2021/10/11 22:58:19,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.25,         3,      1.55,      1.45,17.346, 6.000,00000000
2021-10-11T23:06:06.747Z|VMVR2C450218|2021/10/11 22:58:20,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.17,       2.8,      1.46,      1.23,17.346, 6.000,00000000
2021-10-11T23:06:07.780Z|VMVR2C450218|2021/10/11 22:58:21,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.22,      2.78,      1.51,      1.15,17.342, 6.000,00000000
2021-10-11T23:06:08.812Z|VMVR2C450218|2021/10/11 22:58:22,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.22,      2.84,       1.5,      1.22,17.346, 6.000,00000000
2021-10-11T23:06:09.845Z|VMVR2C450218|2021/10/11 22:58:23,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.31,      3.02,      1.42,      1.16,17.346, 6.000,00000000
2021-10-11T23:06:10.877Z|VMVR2C450218|2021/10/11 22:58:24,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.19,      2.84,      1.55,      1.19,17.346, 6.000,00000000
2021-10-11T23:06:11.909Z|VMVR2C450218|2021/10/11 22:58:25,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.25,      2.87,      1.58,      1.13,17.342, 6.000,00000000
2021-10-11T23:06:12.942Z|VMVR2C450218|2021/10/11 22:58:27,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.29,      2.85,      1.63,      1.33,17.342, 6.000,00000000
2021-10-11T23:06:13.974Z|VMVR2C450218|2021/10/11 22:58:28,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.22,      2.89,      1.45,      1.25,17.342, 6.000,00000000
2021-10-11T23:06:15.007Z|VMVR2C450218|2021/10/11 22:58:29,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.19,      2.88,       1.4,       1.2,17.342, 6.000,00000000
2021-10-11T23:06:16.039Z|VMVR2C450218|2021/10/11 22:58:30,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.27,      2.99,       1.5,      1.05,17.342, 6.000,00000000
2021-10-11T23:06:17.072Z|VMVR2C450218|2021/10/11 22:58:31,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.27,      3.03,      1.38,      1.17,17.346, 6.000,00000000
2021-10-11T23:06:18.104Z|VMVR2C450218|2021/10/11 22:58:32,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.02,      2.82,      1.52,      1.16,17.342, 6.000,00000000
2021-10-11T23:06:19.137Z|VMVR2C450218|2021/10/11 22:58:33,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.33,      2.85,       1.6,      1.01,17.346, 6.000,00000000
2021-10-11T23:06:20.169Z|VMVR2C450218|2021/10/11 22:58:34,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.16,      2.75,      1.48,      1.03,17.346, 6.000,00000000
2021-10-11T23:06:21.202Z|VMVR2C450218|2021/10/11 22:58:35,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.15,      2.99,      1.52,      1.09,17.346, 6.000,00000000
2021-10-11T23:06:22.234Z|VMVR2C450218|2021/10/11 22:58:36,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.18,      2.79,      1.54,      1.13,17.342, 6.000,00000000
2021-10-11T23:06:23.267Z|VMVR2C450218|2021/10/11 22:58:37,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.26,      2.79,      1.58,      1.02,17.342, 6.000,00000000
2021-10-11T23:06:24.299Z|VMVR2C450218|2021/10/11 22:58:38,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.21,      2.86,      1.45,      1.18,17.346, 6.000,00000000
2021-10-11T23:06:25.332Z|VMVR2C450218|2021/10/11 22:58:39,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.16,      2.85,       1.6,      1.11,17.346, 6.000,00000000
2021-10-11T23:06:26.364Z|VMVR2C450218|2021/10/11 22:58:40,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,       2.2,      2.92,      1.51,     0.964,17.342, 6.000,00000000
2021-10-11T23:06:27.397Z|VMVR2C450218|2021/10/11 22:58:41,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.32,       2.8,      1.46,      1.18,17.342, 6.000,00000000
2021-10-11T23:06:28.429Z|VMVR2C450218|2021/10/11 22:58:42,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.22,       2.8,      1.47,     0.946,17.342, 6.000,00000000
2021-10-11T23:06:29.462Z|VMVR2C450218|2021/10/11 22:58:43,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.04,      2.52,      1.34,      0.92,17.342, 6.000,00000000
2021-10-11T23:06:30.494Z|VMVR2C450218|2021/10/11 22:58:44,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,         2,      2.73,      1.47,      1.11,17.342, 6.000,00000000
2021-10-11T23:06:31.527Z|VMVR2C450218|2021/10/11 22:58:45,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.15,      1.11,      2.12,      2.77,       1.5,      1.15,17.342, 6.000,00000000
2021-10-11T23:06:32.559Z|VMVR2C450218|2021/10/11 22:58:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      2.04,      2.58,      1.47,      1.19,17.342, 6.000,00000000
2021-10-11T23:06:33.592Z|VMVR2C450218|2021/10/11 22:58:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      2.02,       2.6,      1.36,     0.943,17.342, 6.000,00000000
2021-10-11T23:06:34.624Z|VMVR2C450218|2021/10/11 22:58:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      2.03,      2.38,      1.44,     0.989,17.342, 6.000,00000000
2021-10-11T23:06:35.657Z|VMVR2C450218|2021/10/11 22:58:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.81,      2.47,      1.35,      1.19,17.342, 6.000,00000000
2021-10-11T23:06:36.689Z|VMVR2C450218|2021/10/11 22:58:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,      1.89,      2.42,      1.38,      1.13,17.342, 6.000,00000000
2021-10-11T23:06:37.722Z|VMVR2C450218|2021/10/11 22:58:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,      1.69,      2.28,      1.24,     0.922,17.342, 6.000,00000000
2021-10-11T23:06:38.754Z|VMVR2C450218|2021/10/11 22:58:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,      1.82,      2.35,       1.3,     0.991,17.342, 6.000,00000000
2021-10-11T23:06:39.786Z|VMVR2C450218|2021/10/11 22:58:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.82,      2.35,      1.34,         1,17.342, 6.000,00000000
2021-10-11T23:06:40.819Z|VMVR2C450218|2021/10/11 22:58:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.78,      2.27,      1.29,      0.98,17.342, 6.000,00000000
2021-10-11T23:06:41.852Z|VMVR2C450218|2021/10/11 22:58:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.92,       2.5,      1.44,      1.07,17.342, 6.000,00000000
2021-10-11T23:06:42.884Z|VMVR2C450218|2021/10/11 22:58:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.87,      2.38,      1.38,         1,17.346, 6.000,00000000
2021-10-11T23:06:43.917Z|VMVR2C450218|2021/10/11 22:58:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.89,      2.41,      1.45,     0.913,17.346, 6.000,00000000
2021-10-11T23:06:44.949Z|VMVR2C450218|2021/10/11 22:58:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,      1.66,      2.42,      1.45,     0.847,17.346, 6.000,00000000
2021-10-11T23:06:45.981Z|VMVR2C450218|2021/10/11 22:59:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,      1.92,      2.35,      1.38,     0.916,17.342, 6.000,00000000
2021-10-11T23:06:47.014Z|VMVR2C450218|2021/10/11 22:59:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,      1.75,       2.5,      1.33,      1.02,17.346, 6.000,00000000
2021-10-11T23:06:48.046Z|VMVR2C450218|2021/10/11 22:59:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.92,      2.57,      1.32,     0.865,17.346, 6.000,00000000
2021-10-11T23:06:49.079Z|VMVR2C450218|2021/10/11 22:59:03,       NaN,       NaN,       NaN,       NaN,     -25.7,       1.3,      1.08,      1.16,      1.11,      1.91,      2.56,      1.48,      1.03,17.346, 6.000,00000000
2021-10-11T23:06:50.111Z|VMVR2C450218|2021/10/11 22:59:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      2.02,      2.53,      1.43,      1.08,17.342, 6.000,00000000
2021-10-11T23:06:51.144Z|VMVR2C450218|2021/10/11 22:59:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,      1.77,      2.51,      1.43,      1.11,17.346, 6.000,00000000
2021-10-11T23:06:52.176Z|VMVR2C450218|2021/10/11 22:59:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,      1.84,      2.43,      1.43,      1.02,17.346, 6.000,00000000
2021-10-11T23:06:53.209Z|VMVR2C450218|2021/10/11 22:59:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,       1.9,      2.45,      1.46,      1.19,17.346, 6.000,00000000
2021-10-11T23:06:54.241Z|VMVR2C450218|2021/10/11 22:59:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.74,      2.43,      1.29,      1.05,17.342, 6.000,00000000
2021-10-11T23:06:55.274Z|VMVR2C450218|2021/10/11 22:59:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.97,      2.52,      1.49,      1.07,17.342, 6.000,00000000
2021-10-11T23:06:56.317Z|VMVR2C450218|2021/10/11 22:59:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.95,      2.45,      1.28,      1.01,17.342, 6.000,00000000
2021-10-11T23:06:57.339Z|VMVR2C450218|2021/10/11 22:59:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.72,      2.53,      1.26,      1.09,17.342, 6.000,00000000
2021-10-11T23:06:58.371Z|VMVR2C450218|2021/10/11 22:59:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.73,      2.33,      1.42,     0.917,17.342, 6.000,00000000
2021-10-11T23:06:59.404Z|VMVR2C450218|2021/10/11 22:59:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.87,      2.39,      1.43,     0.784,17.346, 6.000,00000000
2021-10-11T23:07:00.436Z|VMVR2C450218|2021/10/11 22:59:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.86,      2.55,      1.48,      1.07,17.342, 6.000,00000000
2021-10-11T23:07:01.469Z|VMVR2C450218|2021/10/11 22:59:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.81,      2.51,      1.29,         1,17.346, 6.000,00000000
2021-10-11T23:07:02.536Z|VMVR2C450218|2021/10/11 22:59:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.88,      2.62,      1.52,      1.12,17.342, 6.000,00000000
2021-10-11T23:07:03.534Z|VMVR2C450218|2021/10/11 22:59:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.94,      2.81,      1.41,      1.12,17.342, 6.000,00000000
2021-10-11T23:07:04.566Z|VMVR2C450218|2021/10/11 22:59:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.86,      2.57,      1.34,      1.22,17.342, 6.000,00000000
2021-10-11T23:07:05.599Z|VMVR2C450218|2021/10/11 22:59:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.78,      2.37,      1.35,      1.05,17.342, 6.000,00000000
2021-10-11T23:07:06.631Z|VMVR2C450218|2021/10/11 22:59:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,      1.86,      2.49,      1.38,     0.837,17.342, 6.000,00000000
2021-10-11T23:07:07.663Z|VMVR2C450218|2021/10/11 22:59:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,      1.79,      2.37,      1.37,     0.906,17.342, 6.000,00000000
2021-10-11T23:07:08.696Z|VMVR2C450218|2021/10/11 22:59:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,      1.87,      2.39,      1.48,      1.05,17.342, 6.000,00000000
2021-10-11T23:07:09.728Z|VMVR2C450218|2021/10/11 22:59:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.87,      2.47,      1.42,     0.888,17.342, 6.000,00000000
2021-10-11T23:07:10.761Z|VMVR2C450218|2021/10/11 22:59:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.81,      2.58,      1.27,     0.979,17.342, 6.000,00000000
2021-10-11T23:07:11.793Z|VMVR2C450218|2021/10/11 22:59:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.83,      2.53,       1.4,     0.985,17.342, 6.000,00000000
2021-10-11T23:07:12.826Z|VMVR2C450218|2021/10/11 22:59:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.88,      2.54,      1.34,      1.08,17.342, 6.000,00000000
2021-10-11T23:07:13.858Z|VMVR2C450218|2021/10/11 22:59:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,       1.8,      2.44,      1.21,      1.03,17.342, 6.000,00000000
2021-10-11T23:07:14.891Z|VMVR2C450218|2021/10/11 22:59:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.66,       2.2,      1.31,     0.932,17.342, 6.000,00000000
2021-10-11T23:07:15.923Z|VMVR2C450218|2021/10/11 22:59:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,      1.96,      2.38,      1.34,      1.16,17.342, 6.000,00000000
2021-10-11T23:07:16.956Z|VMVR2C450218|2021/10/11 22:59:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.16,      1.12,      1.84,      2.27,      1.37,      1.01,17.342, 6.000,00000000
2021-10-11T23:07:17.988Z|VMVR2C450218|2021/10/11 22:59:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,      1.78,      2.44,       1.3,     0.996,17.342, 6.000,00000000
2021-10-11T23:07:19.032Z|VMVR2C450218|2021/10/11 22:59:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.72,      2.41,      1.38,     0.672,17.342, 6.000,00000000
2021-10-11T23:07:20.053Z|VMVR2C450218|2021/10/11 22:59:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,      1.63,      2.39,      1.51,     0.927,17.339, 6.000,00000000
2021-10-11T23:07:21.086Z|VMVR2C450218|2021/10/11 22:59:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,       1.9,      2.51,      1.42,      1.11,17.342, 6.000,00000000
2021-10-11T23:07:22.118Z|VMVR2C450218|2021/10/11 22:59:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,      1.81,      2.32,      1.35,      1.26,17.342, 6.000,00000000
2021-10-11T23:07:23.151Z|VMVR2C450218|2021/10/11 22:59:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.83,      2.52,      1.48,      1.05,17.342, 6.000,00000000
2021-10-11T23:07:24.183Z|VMVR2C450218|2021/10/11 22:59:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.58,      2.37,      1.25,     0.811,17.339, 6.000,00000000
2021-10-11T23:07:25.216Z|VMVR2C450218|2021/10/11 22:59:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.13,      1.68,      2.21,      1.34,     0.871,17.342, 6.000,00000000
2021-10-11T23:07:26.248Z|VMVR2C450218|2021/10/11 22:59:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.57,      2.19,      1.31,      1.03,17.342, 6.000,00000000
2021-10-11T23:07:27.281Z|VMVR2C450218|2021/10/11 22:59:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.56,      2.28,      1.36,     0.845,17.339, 6.000,00000000
2021-10-11T23:07:28.313Z|VMVR2C450218|2021/10/11 22:59:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.64,      2.24,      1.36,     0.853,17.339, 6.000,00000000
2021-10-11T23:07:29.346Z|VMVR2C450218|2021/10/11 22:59:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.83,      2.37,      1.41,      1.12,17.342, 6.000,00000000
2021-10-11T23:07:30.378Z|VMVR2C450218|2021/10/11 22:59:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.75,       2.2,      1.39,      1.06,17.339, 6.000,00000000
2021-10-11T23:07:31.411Z|VMVR2C450218|2021/10/11 22:59:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.69,      2.37,      1.29,     0.947,17.342, 6.000,00000000
2021-10-11T23:07:32.443Z|VMVR2C450218|2021/10/11 22:59:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.76,       2.3,      1.21,     0.923,17.339, 6.000,00000000
2021-10-11T23:07:33.476Z|VMVR2C450218|2021/10/11 22:59:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.66,       2.4,      1.36,     0.979,17.339, 6.000,00000000
2021-10-11T23:07:34.508Z|VMVR2C450218|2021/10/11 22:59:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,       1.6,      2.16,      1.33,     0.941,17.342, 6.000,00000000
2021-10-11T23:07:35.541Z|VMVR2C450218|2021/10/11 22:59:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,       1.6,      1.92,      1.34,     0.953,17.339, 6.000,00000000
2021-10-11T23:07:36.595Z|VMVR2C450218|2021/10/11 22:59:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.51,      2.07,      1.18,     0.688,17.339, 6.000,00000000
2021-10-11T23:07:37.605Z|VMVR2C450218|2021/10/11 22:59:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.54,      1.87,      1.37,     0.846,17.342, 6.000,00000000
2021-10-11T23:07:38.640Z|VMVR2C450218|2021/10/11 22:59:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.49,      2.05,      1.43,     0.802,17.339, 6.000,00000000
2021-10-11T23:07:39.670Z|VMVR2C450218|2021/10/11 22:59:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.59,      2.33,      1.28,     0.925,17.339, 6.000,00000000
2021-10-11T23:07:40.703Z|VMVR2C450218|2021/10/11 22:59:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.68,      2.34,      1.32,     0.822,17.339, 6.000,00000000
2021-10-11T23:07:41.735Z|VMVR2C450218|2021/10/11 22:59:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.73,      2.34,      1.39,      1.13,17.339, 6.000,00000000
2021-10-11T23:07:42.768Z|VMVR2C450218|2021/10/11 22:59:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.64,      2.27,      1.29,      1.23,17.339, 6.000,00000000
2021-10-11T23:07:43.800Z|VMVR2C450218|2021/10/11 22:59:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.63,      2.37,      1.47,     0.913,17.342, 6.000,00000000
2021-10-11T23:07:44.833Z|VMVR2C450218|2021/10/11 22:59:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.13,      1.59,      2.12,      1.35,      1.05,17.339, 6.000,00000000
2021-10-11T23:07:45.865Z|VMVR2C450218|2021/10/11 22:59:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.55,      2.25,      1.37,      1.07,17.339, 6.000,00000000
2021-10-11T23:07:46.898Z|VMVR2C450218|2021/10/11 23:00:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.63,      2.25,      1.32,      0.92,17.342, 6.000,00000000
2021-10-11T23:07:47.930Z|VMVR2C450218|2021/10/11 23:00:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.67,      2.23,      1.12,     0.667,17.339, 6.000,00000000
2021-10-11T23:07:48.963Z|VMVR2C450218|2021/10/11 23:00:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,       1.8,       2.2,      1.38,     0.882,17.342, 6.000,00000000
2021-10-11T23:07:49.995Z|VMVR2C450218|2021/10/11 23:00:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.65,      2.24,      1.42,     0.805,17.342, 6.000,00000000
2021-10-11T23:07:51.028Z|VMVR2C450218|2021/10/11 23:00:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.72,      2.37,      1.46,      0.63,17.339, 6.000,00000000
2021-10-11T23:07:52.060Z|VMVR2C450218|2021/10/11 23:00:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.13,      1.59,      1.95,       1.4,     0.925,17.342, 6.000,00000000
2021-10-11T23:07:53.093Z|VMVR2C450218|2021/10/11 23:00:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.13,      1.44,      2.11,       1.4,     0.856,17.339, 6.000,00000000
2021-10-11T23:07:54.125Z|VMVR2C450218|2021/10/11 23:00:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.13,      1.67,      2.31,      1.39,      1.03,17.342, 6.000,00000000
2021-10-11T23:07:55.158Z|VMVR2C450218|2021/10/11 23:00:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.68,      2.28,      1.34,      1.05,17.339, 6.000,00000000
2021-10-11T23:07:56.190Z|VMVR2C450218|2021/10/11 23:00:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.71,      2.31,      1.31,     0.857,17.339, 6.000,00000000
2021-10-11T23:07:57.223Z|VMVR2C450218|2021/10/11 23:00:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.55,       2.3,      1.39,     0.993,17.342, 6.000,00000000
2021-10-11T23:07:58.255Z|VMVR2C450218|2021/10/11 23:00:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.58,      2.27,      1.33,     0.806,17.342, 6.000,00000000
2021-10-11T23:07:59.288Z|VMVR2C450218|2021/10/11 23:00:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.71,      2.26,      1.24,         1,17.339, 6.000,00000000
2021-10-11T23:08:00.320Z|VMVR2C450218|2021/10/11 23:00:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.62,      2.06,      1.41,     0.798,17.339, 6.000,00000000
2021-10-11T23:08:01.352Z|VMVR2C450218|2021/10/11 23:00:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,       1.7,      2.21,      1.46,      0.98,17.342, 6.000,00000000
2021-10-11T23:08:02.385Z|VMVR2C450218|2021/10/11 23:00:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.71,      2.18,      1.36,     0.901,17.342, 6.000,00000000
2021-10-11T23:08:03.419Z|VMVR2C450218|2021/10/11 23:00:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,       1.8,      2.35,      1.33,     0.833,17.339, 6.000,00000000
2021-10-11T23:08:04.450Z|VMVR2C450218|2021/10/11 23:00:18,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.29,      1.08,      1.15,      1.12,      1.75,      2.26,      1.36,     0.831,17.342, 6.000,00000000
2021-10-11T23:08:05.482Z|VMVR2C450218|2021/10/11 23:00:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.72,       2.4,      1.37,      1.03,17.339, 6.000,00000000
2021-10-11T23:08:06.515Z|VMVR2C450218|2021/10/11 23:00:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.74,      2.25,      1.44,     0.794,17.342, 6.000,00000000
2021-10-11T23:08:07.547Z|VMVR2C450218|2021/10/11 23:00:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,       1.6,      2.36,      1.16,     0.841,17.342, 6.000,00000000
2021-10-11T23:08:08.580Z|VMVR2C450218|2021/10/11 23:00:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.76,      2.37,      1.28,     0.938,17.339, 6.000,00000000
2021-10-11T23:08:09.612Z|VMVR2C450218|2021/10/11 23:00:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.65,      2.23,       1.4,     0.872,17.342, 6.000,00000000
2021-10-11T23:08:10.645Z|VMVR2C450218|2021/10/11 23:00:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.68,      2.24,      1.34,     0.848,17.342, 6.000,00000000
2021-10-11T23:08:11.677Z|VMVR2C450218|2021/10/11 23:00:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.69,      2.27,      1.41,     0.929,17.339, 6.000,00000000
2021-10-11T23:08:12.710Z|VMVR2C450218|2021/10/11 23:00:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.56,      2.29,      1.21,     0.964,17.342, 6.000,00000000
2021-10-11T23:08:13.742Z|VMVR2C450218|2021/10/11 23:00:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.13,      1.65,      2.16,      1.49,      1.04,17.342, 6.000,00000000
2021-10-11T23:08:14.775Z|VMVR2C450218|2021/10/11 23:00:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.69,      2.25,      1.32,      1.06,17.342, 6.000,00000000
2021-10-11T23:08:15.807Z|VMVR2C450218|2021/10/11 23:00:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.57,      2.36,      1.31,     0.979,17.342, 6.000,00000000
2021-10-11T23:08:16.840Z|VMVR2C450218|2021/10/11 23:00:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.72,      2.26,      1.27,     0.856,17.342, 6.000,00000000
2021-10-11T23:08:17.872Z|VMVR2C450218|2021/10/11 23:00:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.68,      2.37,      1.35,      1.03,17.342, 6.000,00000000
2021-10-11T23:08:18.905Z|VMVR2C450218|2021/10/11 23:00:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.55,      2.21,      1.37,     0.741,17.342, 6.000,00000000
2021-10-11T23:08:19.937Z|VMVR2C450218|2021/10/11 23:00:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,       1.5,       2.1,      1.26,     0.807,17.342, 6.000,00000000
2021-10-11T23:08:21.451Z|VMVR2C450218|2021/10/11 23:00:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.13,      1.51,      2.05,      1.33,     0.654,17.342, 6.000,00000000
2021-10-11T23:08:22.002Z|VMVR2C450218|2021/10/11 23:00:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.13,      1.47,       1.9,      1.33,     0.965,17.339, 6.000,00000000
2021-10-11T23:08:23.035Z|VMVR2C450218|2021/10/11 23:00:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.13,      1.47,      1.94,      1.08,      0.93,17.339, 6.000,00000000
2021-10-11T23:08:24.067Z|VMVR2C450218|2021/10/11 23:00:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.13,      1.41,      2.02,      1.37,     0.946,17.339, 6.000,00000000
2021-10-11T23:08:25.100Z|VMVR2C450218|2021/10/11 23:00:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.13,      1.62,      2.09,      1.21,     0.943,17.342, 6.000,00000000
2021-10-11T23:08:26.132Z|VMVR2C450218|2021/10/11 23:00:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.65,      2.29,       1.4,     0.912,17.342, 6.000,00000000
2021-10-11T23:08:27.165Z|VMVR2C450218|2021/10/11 23:00:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.73,      2.36,      1.34,      1.13,17.342, 6.000,00000000
2021-10-11T23:08:28.197Z|VMVR2C450218|2021/10/11 23:00:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.73,      2.29,      1.33,      1.01,17.342, 6.000,00000000
2021-10-11T23:08:29.230Z|VMVR2C450218|2021/10/11 23:00:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,       1.6,      2.16,      1.39,       1.1,17.342, 6.000,00000000
2021-10-11T23:08:30.262Z|VMVR2C450218|2021/10/11 23:00:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,      1.69,      2.34,      1.33,     0.908,17.342, 6.000,00000000
2021-10-11T23:08:31.294Z|VMVR2C450218|2021/10/11 23:00:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.13,      1.53,      2.16,      1.27,     0.822,17.342, 6.000,00000000
2021-10-11T23:08:32.327Z|VMVR2C450218|2021/10/11 23:00:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.13,      1.58,      2.01,      1.38,     0.747,17.342, 6.000,00000000
2021-10-11T23:08:33.360Z|VMVR2C450218|2021/10/11 23:00:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.55,       2.2,      1.38,      0.79,17.342, 6.000,00000000
2021-10-11T23:08:34.392Z|VMVR2C450218|2021/10/11 23:00:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.74,      2.31,      1.46,      1.17,17.342, 6.000,00000000
2021-10-11T23:08:35.424Z|VMVR2C450218|2021/10/11 23:00:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.67,      2.51,      1.42,      1.09,17.342, 6.000,00000000
2021-10-11T23:08:36.457Z|VMVR2C450218|2021/10/11 23:00:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,       1.7,      2.41,       1.4,      1.03,17.342, 6.000,00000000
2021-10-11T23:08:37.489Z|VMVR2C450218|2021/10/11 23:00:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.67,      2.32,       1.4,      1.09,17.342, 6.000,00000000
2021-10-11T23:08:38.522Z|VMVR2C450218|2021/10/11 23:00:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,       1.6,      2.22,      1.39,      1.01,17.342, 6.000,00000000
2021-10-11T23:08:39.554Z|VMVR2C450218|2021/10/11 23:00:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.67,      2.22,      1.41,      1.05,17.342, 6.000,00000000
2021-10-11T23:08:40.587Z|VMVR2C450218|2021/10/11 23:00:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.66,      2.26,      1.32,     0.778,17.342, 6.000,00000000
2021-10-11T23:08:41.619Z|VMVR2C450218|2021/10/11 23:00:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.63,      2.13,      1.37,       1.2,17.342, 6.000,00000000
2021-10-11T23:08:42.652Z|VMVR2C450218|2021/10/11 23:00:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.74,      2.09,       1.2,     0.981,17.339, 6.000,00000000
2021-10-11T23:08:43.684Z|VMVR2C450218|2021/10/11 23:00:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.66,      2.36,      1.37,      0.97,17.342, 6.000,00000000
2021-10-11T23:08:44.717Z|VMVR2C450218|2021/10/11 23:00:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.81,      2.37,       1.4,      1.02,17.342, 6.000,00000000
2021-10-11T23:08:45.749Z|VMVR2C450218|2021/10/11 23:00:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.65,      2.32,       1.5,      1.02,17.342, 6.000,00000000
2021-10-11T23:08:46.782Z|VMVR2C450218|2021/10/11 23:01:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.13,      1.71,       2.2,      1.31,      1.01,17.342, 6.000,00000000
2021-10-11T23:08:47.814Z|VMVR2C450218|2021/10/11 23:01:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.13,      1.57,      2.28,      1.42,      1.02,17.342, 6.000,00000000
2021-10-11T23:08:48.847Z|VMVR2C450218|2021/10/11 23:01:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.13,       1.7,       2.2,      1.41,      1.06,17.342, 6.000,00000000
2021-10-11T23:08:49.879Z|VMVR2C450218|2021/10/11 23:01:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.13,       1.7,      2.15,      1.38,     0.836,17.342, 6.000,00000000
2021-10-11T23:08:50.912Z|VMVR2C450218|2021/10/11 23:01:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.13,      1.67,      2.17,      1.22,     0.913,17.346, 6.000,00000000
2021-10-11T23:08:51.944Z|VMVR2C450218|2021/10/11 23:01:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.71,      2.21,      1.41,      1.15,17.342, 6.000,00000000
2021-10-11T23:08:52.977Z|VMVR2C450218|2021/10/11 23:01:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.61,      2.31,       1.3,      1.05,17.342, 6.000,00000000
2021-10-11T23:08:54.009Z|VMVR2C450218|2021/10/11 23:01:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.55,       2.4,      1.38,      1.02,17.342, 6.000,00000000
2021-10-11T23:08:55.042Z|VMVR2C450218|2021/10/11 23:01:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.79,      2.45,      1.35,      1.28,17.342, 6.000,00000000
2021-10-11T23:08:56.074Z|VMVR2C450218|2021/10/11 23:01:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.79,       2.4,      1.48,      1.12,17.342, 6.000,00000000
2021-10-11T23:08:57.107Z|VMVR2C450218|2021/10/11 23:01:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.74,      2.42,      1.35,       1.1,17.342, 6.000,00000000
2021-10-11T23:08:58.139Z|VMVR2C450218|2021/10/11 23:01:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.78,      2.49,      1.44,      1.09,17.342, 6.000,00000000
2021-10-11T23:08:59.171Z|VMVR2C450218|2021/10/11 23:01:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.73,      2.29,      1.51,      1.12,17.342, 6.000,00000000
2021-10-11T23:09:00.204Z|VMVR2C450218|2021/10/11 23:01:14,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.29,      1.08,      1.15,      1.12,      1.76,      2.42,      1.31,     0.716,17.342, 6.000,00000000
2021-10-11T23:09:01.236Z|VMVR2C450218|2021/10/11 23:01:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.84,      2.37,      1.31,     0.969,17.342, 6.000,00000000
2021-10-11T23:09:02.269Z|VMVR2C450218|2021/10/11 23:01:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.67,      2.39,      1.26,     0.977,17.342, 6.000,00000000
2021-10-11T23:09:03.302Z|VMVR2C450218|2021/10/11 23:01:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.58,      2.44,       1.4,      1.09,17.342, 6.000,00000000
2021-10-11T23:09:04.334Z|VMVR2C450218|2021/10/11 23:01:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.72,      2.26,      1.35,     0.906,17.342, 6.000,00000000
2021-10-11T23:09:05.366Z|VMVR2C450218|2021/10/11 23:01:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.66,      2.26,      1.42,     0.885,17.342, 6.000,00000000
2021-10-11T23:09:06.399Z|VMVR2C450218|2021/10/11 23:01:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.68,      2.35,      1.41,     0.973,17.342, 6.000,00000000
2021-10-11T23:09:07.431Z|VMVR2C450218|2021/10/11 23:01:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,       1.7,      2.22,      1.19,     0.901,17.342, 6.000,00000000
2021-10-11T23:09:08.464Z|VMVR2C450218|2021/10/11 23:01:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.71,       2.4,       1.4,      1.04,17.342, 6.000,00000000
2021-10-11T23:09:09.496Z|VMVR2C450218|2021/10/11 23:01:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.13,      1.61,      2.25,      1.35,      0.99,17.342, 6.000,00000000
2021-10-11T23:09:10.529Z|VMVR2C450218|2021/10/11 23:01:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.56,      2.13,      1.33,     0.887,17.342, 6.000,00000000
2021-10-11T23:09:11.561Z|VMVR2C450218|2021/10/11 23:01:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,      1.62,      2.26,      1.42,     0.862,17.342, 6.000,00000000
2021-10-11T23:09:12.594Z|VMVR2C450218|2021/10/11 23:01:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,      1.66,      2.33,      1.39,      1.13,17.342, 6.000,00000000
2021-10-11T23:09:13.626Z|VMVR2C450218|2021/10/11 23:01:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,       1.6,       2.1,       1.3,     0.982,17.346, 6.000,00000000
2021-10-11T23:09:14.659Z|VMVR2C450218|2021/10/11 23:01:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.57,      2.15,      1.22,     0.913,17.346, 6.000,00000000
2021-10-11T23:09:15.691Z|VMVR2C450218|2021/10/11 23:01:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.56,      2.19,      1.33,      0.81,17.342, 6.000,00000000
2021-10-11T23:09:16.724Z|VMVR2C450218|2021/10/11 23:01:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,      1.62,      2.26,       1.3,      0.97,17.342, 6.000,00000000
2021-10-11T23:09:17.756Z|VMVR2C450218|2021/10/11 23:01:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.63,      2.21,      1.23,     0.902,17.342, 6.000,00000000
2021-10-11T23:09:18.789Z|VMVR2C450218|2021/10/11 23:01:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,      1.55,      2.08,      1.31,     0.905,17.342, 6.000,00000000
2021-10-11T23:09:19.821Z|VMVR2C450218|2021/10/11 23:01:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,      1.52,      2.11,      1.28,     0.868,17.342, 6.000,00000000
2021-10-11T23:09:20.854Z|VMVR2C450218|2021/10/11 23:01:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,      1.64,      2.17,      1.27,     0.874,17.342, 6.000,00000000
2021-10-11T23:09:21.898Z|VMVR2C450218|2021/10/11 23:01:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.54,      2.16,      1.22,     0.847,17.342, 6.000,00000000
2021-10-11T23:09:23.135Z|VMVR2C450218|2021/10/11 23:01:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,       1.6,      2.01,      1.25,     0.846,17.342, 6.000,00000000
2021-10-11T23:09:23.951Z|VMVR2C450218|2021/10/11 23:01:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.13,      1.52,      2.11,      1.26,      0.82,17.342, 6.000,00000000
2021-10-11T23:09:24.983Z|VMVR2C450218|2021/10/11 23:01:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.54,      1.91,      1.31,     0.847,17.342, 6.000,00000000
2021-10-11T23:09:26.016Z|VMVR2C450218|2021/10/11 23:01:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.53,      2.12,      1.19,     0.685,17.342, 6.000,00000000
2021-10-11T23:09:27.048Z|VMVR2C450218|2021/10/11 23:01:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.13,      1.41,      2.04,      1.32,     0.754,17.342, 6.000,00000000
2021-10-11T23:09:28.081Z|VMVR2C450218|2021/10/11 23:01:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.11,      1.32,      1.85,      1.24,     0.385,17.342, 6.000,00000000
2021-10-11T23:09:29.114Z|VMVR2C450218|2021/10/11 23:01:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.16,       1.1,      1.37,      1.63,      1.15,     0.359,17.346, 6.000,00000000
2021-10-11T23:09:30.146Z|VMVR2C450218|2021/10/11 23:01:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.11,       1.6,      1.94,      1.24,     0.652,17.342, 6.000,00000000
2021-10-11T23:09:31.179Z|VMVR2C450218|2021/10/11 23:01:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,      1.54,      2.07,      1.36,     0.906,17.346, 6.000,00000000
2021-10-11T23:09:32.211Z|VMVR2C450218|2021/10/11 23:01:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.65,      2.19,       1.3,     0.915,17.342, 6.000,00000000
2021-10-11T23:09:33.243Z|VMVR2C450218|2021/10/11 23:01:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.61,      2.28,      1.31,     0.851,17.342, 6.000,00000000
2021-10-11T23:09:34.276Z|VMVR2C450218|2021/10/11 23:01:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,      1.55,       2.1,      1.35,     0.725,17.346, 6.000,00000000
2021-10-11T23:09:35.308Z|VMVR2C450218|2021/10/11 23:01:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.16,      1.12,      1.44,       2.1,      1.34,     0.664,17.346, 6.000,00000000
2021-10-11T23:09:36.341Z|VMVR2C450218|2021/10/11 23:01:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.16,      1.12,      1.24,      1.77,       1.2,     0.357,17.346, 6.000,00000000
2021-10-11T23:09:37.373Z|VMVR2C450218|2021/10/11 23:01:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.595,     0.797,     0.676,         0,17.346, 6.000,00000000
2021-10-11T23:09:38.406Z|VMVR2C450218|2021/10/11 23:01:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.528,     0.813,     0.535,         0,17.346, 6.000,00000000
2021-10-11T23:09:39.438Z|VMVR2C450218|2021/10/11 23:01:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.652,     0.923,     0.705,         0,17.346, 6.000,00000000
2021-10-11T23:09:40.471Z|VMVR2C450218|2021/10/11 23:01:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.704,      1.09,     0.744,         0,17.346, 6.000,00000000
2021-10-11T23:09:41.503Z|VMVR2C450218|2021/10/11 23:01:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,     0.713,      1.14,      0.76,         0,17.346, 6.000,00000000
2021-10-11T23:09:42.536Z|VMVR2C450218|2021/10/11 23:01:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,       1.1,      0.77,      1.11,     0.739,         0,17.346, 6.000,00000000
2021-10-11T23:09:43.568Z|VMVR2C450218|2021/10/11 23:01:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.715,      1.12,     0.697,         0,17.346, 6.000,00000000
2021-10-11T23:09:44.601Z|VMVR2C450218|2021/10/11 23:01:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.15,       1.1,     0.938,      1.13,     0.864,    0.0933,17.346, 6.000,00000000
2021-10-11T23:09:45.633Z|VMVR2C450218|2021/10/11 23:01:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.644,     0.857,     0.765,         0,17.346, 6.000,00000000
2021-10-11T23:09:46.666Z|VMVR2C450218|2021/10/11 23:02:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.446,     0.756,     0.359,         0,17.346, 6.000,00000000
2021-10-11T23:09:47.698Z|VMVR2C450218|2021/10/11 23:02:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.516,     0.788,     0.417,         0,17.346, 6.000,00000000
2021-10-11T23:09:48.731Z|VMVR2C450218|2021/10/11 23:02:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.338,     0.753,     0.248,         0,17.346, 6.000,00000000
2021-10-11T23:09:49.763Z|VMVR2C450218|2021/10/11 23:02:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.394,     0.774,     0.416,         0,17.346, 6.000,00000000
2021-10-11T23:09:50.796Z|VMVR2C450218|2021/10/11 23:02:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.429,     0.781,     0.426,         0,17.346, 6.000,00000000
2021-10-11T23:09:51.828Z|VMVR2C450218|2021/10/11 23:02:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.46,     0.745,     0.255,         0,17.346, 6.000,00000000
2021-10-11T23:09:52.861Z|VMVR2C450218|2021/10/11 23:02:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.38,     0.875,     0.372,         0,17.346, 6.000,00000000
2021-10-11T23:09:53.893Z|VMVR2C450218|2021/10/11 23:02:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.352,     0.814,       0.4,         0,17.346, 6.000,00000000
2021-10-11T23:09:54.926Z|VMVR2C450218|2021/10/11 23:02:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.382,     0.832,     0.461,         0,17.346, 6.000,00000000
2021-10-11T23:09:55.958Z|VMVR2C450218|2021/10/11 23:02:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.532,      0.74,     0.375,         0,17.346, 6.000,00000000
2021-10-11T23:09:56.991Z|VMVR2C450218|2021/10/11 23:02:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.441,      0.82,     0.406,         0,17.346, 6.000,00000000
2021-10-11T23:09:58.023Z|VMVR2C450218|2021/10/11 23:02:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.365,     0.703,     0.508,         0,17.346, 6.000,00000000
2021-10-11T23:09:59.055Z|VMVR2C450218|2021/10/11 23:02:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.374,     0.715,     0.337,         0,17.346, 6.000,00000000
2021-10-11T23:10:00.088Z|VMVR2C450218|2021/10/11 23:02:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.466,     0.816,     0.391,         0,17.346, 6.000,00000000
2021-10-11T23:10:01.120Z|VMVR2C450218|2021/10/11 23:02:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.296,     0.722,     0.495,         0,17.346, 6.000,00000000
2021-10-11T23:10:02.153Z|VMVR2C450218|2021/10/11 23:02:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.441,     0.739,     0.342,         0,17.346, 6.000,00000000
2021-10-11T23:10:03.185Z|VMVR2C450218|2021/10/11 23:02:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.474,       0.8,     0.396,         0,17.346, 6.000,00000000
2021-10-11T23:10:04.218Z|VMVR2C450218|2021/10/11 23:02:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.468,     0.704,     0.405,         0,17.346, 6.000,00000000
2021-10-11T23:10:05.250Z|VMVR2C450218|2021/10/11 23:02:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.369,     0.796,     0.309,         0,17.346, 6.000,00000000
2021-10-11T23:10:06.283Z|VMVR2C450218|2021/10/11 23:02:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.483,     0.633,     0.337,         0,17.346, 6.000,00000000
2021-10-11T23:10:07.352Z|VMVR2C450218|2021/10/11 23:02:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.403,     0.823,     0.421,         0,17.346, 6.000,00000000
2021-10-11T23:10:08.348Z|VMVR2C450218|2021/10/11 23:02:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.443,      0.77,     0.298,         0,17.346, 6.000,00000000
2021-10-11T23:10:09.380Z|VMVR2C450218|2021/10/11 23:02:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.46,     0.728,     0.429,         0,17.346, 6.000,00000000
2021-10-11T23:10:10.413Z|VMVR2C450218|2021/10/11 23:02:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.37,     0.766,     0.262,         0,17.346, 6.000,00000000
2021-10-11T23:10:11.445Z|VMVR2C450218|2021/10/11 23:02:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.429,     0.792,     0.512,         0,17.346, 6.000,00000000
2021-10-11T23:10:12.478Z|VMVR2C450218|2021/10/11 23:02:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.273,     0.738,     0.342,         0,17.346, 6.000,00000000
2021-10-11T23:10:13.510Z|VMVR2C450218|2021/10/11 23:02:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.322,     0.813,     0.458,         0,17.349, 6.000,00000000
2021-10-11T23:10:14.543Z|VMVR2C450218|2021/10/11 23:02:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.354,     0.758,      0.43,         0,17.346, 6.000,00000000
2021-10-11T23:10:15.575Z|VMVR2C450218|2021/10/11 23:02:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.373,     0.767,     0.363,         0,17.346, 6.000,00000000
2021-10-11T23:10:16.608Z|VMVR2C450218|2021/10/11 23:02:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.352,     0.708,     0.386,         0,17.346, 6.000,00000000
2021-10-11T23:10:17.790Z|VMVR2C450218|2021/10/11 23:02:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.446,      0.77,     0.426,         0,17.346, 6.000,00000000
2021-10-11T23:10:18.673Z|VMVR2C450218|2021/10/11 23:02:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.286,     0.687,     0.521,         0,17.346, 6.000,00000000
2021-10-11T23:10:19.705Z|VMVR2C450218|2021/10/11 23:02:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.382,     0.625,      0.44,         0,17.346, 6.000,00000000
2021-10-11T23:10:20.738Z|VMVR2C450218|2021/10/11 23:02:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.41,     0.826,     0.467,         0,17.346, 6.000,00000000
2021-10-11T23:10:21.770Z|VMVR2C450218|2021/10/11 23:02:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.361,     0.752,     0.341,         0,17.346, 6.000,00000000
2021-10-11T23:10:22.803Z|VMVR2C450218|2021/10/11 23:02:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.356,      0.81,     0.424,         0,17.346, 6.000,00000000
2021-10-11T23:10:23.835Z|VMVR2C450218|2021/10/11 23:02:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.333,     0.639,     0.286,         0,17.346, 6.000,00000000
2021-10-11T23:10:24.867Z|VMVR2C450218|2021/10/11 23:02:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.362,     0.809,      0.43,         0,17.346, 6.000,00000000
2021-10-11T23:10:25.900Z|VMVR2C450218|2021/10/11 23:02:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.306,     0.624,      0.36,         0,17.346, 6.000,00000000
2021-10-11T23:10:26.932Z|VMVR2C450218|2021/10/11 23:02:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.258,      0.82,     0.478,         0,17.346, 6.000,00000000
2021-10-11T23:10:27.965Z|VMVR2C450218|2021/10/11 23:02:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.414,     0.694,     0.418,         0,17.346, 6.000,00000000
2021-10-11T23:10:28.997Z|VMVR2C450218|2021/10/11 23:02:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.396,     0.856,     0.365,         0,17.346, 6.000,00000000
2021-10-11T23:10:30.030Z|VMVR2C450218|2021/10/11 23:02:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.358,     0.678,     0.369,         0,17.346, 6.000,00000000
2021-10-11T23:10:31.062Z|VMVR2C450218|2021/10/11 23:02:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.36,      0.76,      0.35,         0,17.346, 6.000,00000000
2021-10-11T23:10:32.095Z|VMVR2C450218|2021/10/11 23:02:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.319,      0.87,     0.466,         0,17.346, 6.000,00000000
2021-10-11T23:10:33.127Z|VMVR2C450218|2021/10/11 23:02:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.367,     0.726,     0.393,         0,17.346, 6.000,00000000
2021-10-11T23:10:34.160Z|VMVR2C450218|2021/10/11 23:02:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.401,     0.842,     0.437,         0,17.346, 6.000,00000000
2021-10-11T23:10:35.192Z|VMVR2C450218|2021/10/11 23:02:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.297,     0.817,     0.428,         0,17.346, 6.000,00000000
2021-10-11T23:10:36.225Z|VMVR2C450218|2021/10/11 23:02:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.325,     0.821,     0.337,         0,17.346, 6.000,00000000
2021-10-11T23:10:37.257Z|VMVR2C450218|2021/10/11 23:02:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.233,     0.636,     0.399,         0,17.346, 6.000,00000000
2021-10-11T23:10:38.290Z|VMVR2C450218|2021/10/11 23:02:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.352,     0.788,     0.401,         0,17.346, 6.000,00000000
2021-10-11T23:10:39.322Z|VMVR2C450218|2021/10/11 23:02:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.425,     0.725,      0.34,         0,17.346, 6.000,00000000
2021-10-11T23:10:40.355Z|VMVR2C450218|2021/10/11 23:02:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.468,     0.758,     0.326,         0,17.346, 6.000,00000000
2021-10-11T23:10:41.387Z|VMVR2C450218|2021/10/11 23:02:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,       0.3,     0.695,     0.396,         0,17.346, 6.000,00000000
2021-10-11T23:10:42.494Z|VMVR2C450218|2021/10/11 23:02:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.369,     0.863,     0.341,         0,17.346, 6.000,00000000
2021-10-11T23:10:43.452Z|VMVR2C450218|2021/10/11 23:02:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.398,     0.763,     0.301,         0,17.346, 6.000,00000000
2021-10-11T23:10:44.485Z|VMVR2C450218|2021/10/11 23:02:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.377,     0.681,     0.292,         0,17.346, 6.000,00000000
2021-10-11T23:10:45.517Z|VMVR2C450218|2021/10/11 23:02:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.378,     0.662,     0.453,         0,17.342, 6.000,00000000
2021-10-11T23:10:46.550Z|VMVR2C450218|2021/10/11 23:03:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.444,     0.725,     0.295,         0,17.342, 6.000,00000000
2021-10-11T23:10:47.582Z|VMVR2C450218|2021/10/11 23:03:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.445,     0.755,     0.428,         0,17.346, 6.000,00000000
2021-10-11T23:10:48.615Z|VMVR2C450218|2021/10/11 23:03:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.392,     0.742,     0.242,         0,17.342, 6.000,00000000
2021-10-11T23:10:49.647Z|VMVR2C450218|2021/10/11 23:03:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.283,     0.782,     0.383,         0,17.342, 6.000,00000000
2021-10-11T23:10:50.680Z|VMVR2C450218|2021/10/11 23:03:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.325,     0.705,     0.426,         0,17.342, 6.000,00000000
2021-10-11T23:10:51.712Z|VMVR2C450218|2021/10/11 23:03:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.491,     0.728,     0.466,         0,17.342, 6.000,00000000
2021-10-11T23:10:52.744Z|VMVR2C450218|2021/10/11 23:03:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.306,     0.737,     0.335,         0,17.346, 6.000,00000000
2021-10-11T23:10:53.777Z|VMVR2C450218|2021/10/11 23:03:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.336,     0.744,     0.315,         0,17.346, 6.000,00000000
2021-10-11T23:10:54.809Z|VMVR2C450218|2021/10/11 23:03:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.385,     0.848,     0.307,         0,17.346, 6.000,00000000
2021-10-11T23:10:55.842Z|VMVR2C450218|2021/10/11 23:03:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.414,      0.78,      0.35,         0,17.342, 6.000,00000000
2021-10-11T23:10:56.875Z|VMVR2C450218|2021/10/11 23:03:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.412,     0.754,      0.33,         0,17.342, 6.000,00000000
2021-10-11T23:10:57.907Z|VMVR2C450218|2021/10/11 23:03:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.41,     0.678,      0.45,         0,17.346, 6.000,00000000
2021-10-11T23:10:58.939Z|VMVR2C450218|2021/10/11 23:03:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.322,     0.783,     0.415,         0,17.342, 6.000,00000000
2021-10-11T23:10:59.972Z|VMVR2C450218|2021/10/11 23:03:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.447,     0.575,     0.421,         0,17.346, 6.000,00000000
2021-10-11T23:11:01.004Z|VMVR2C450218|2021/10/11 23:03:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.379,     0.663,     0.417,         0,17.346, 6.000,00000000
2021-10-11T23:11:02.037Z|VMVR2C450218|2021/10/11 23:03:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.396,     0.706,     0.368,         0,17.346, 6.000,00000000
2021-10-11T23:11:03.070Z|VMVR2C450218|2021/10/11 23:03:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.424,     0.776,     0.466,         0,17.342, 6.000,00000000
2021-10-11T23:11:04.102Z|VMVR2C450218|2021/10/11 23:03:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.422,     0.714,     0.376,         0,17.342, 6.000,00000000
2021-10-11T23:11:05.134Z|VMVR2C450218|2021/10/11 23:03:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.333,     0.746,     0.317,         0,17.346, 6.000,00000000
2021-10-11T23:11:06.167Z|VMVR2C450218|2021/10/11 23:03:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.545,     0.693,     0.382,         0,17.342, 6.000,00000000
2021-10-11T23:11:07.199Z|VMVR2C450218|2021/10/11 23:03:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.378,     0.785,     0.407,         0,17.342, 6.000,00000000
2021-10-11T23:11:08.232Z|VMVR2C450218|2021/10/11 23:03:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.439,     0.603,     0.281,         0,17.342, 6.000,00000000
2021-10-11T23:11:09.264Z|VMVR2C450218|2021/10/11 23:03:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.331,     0.788,     0.386,         0,17.342, 6.000,00000000
2021-10-11T23:11:10.297Z|VMVR2C450218|2021/10/11 23:03:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.354,     0.671,     0.382,         0,17.342, 6.000,00000000
2021-10-11T23:11:11.329Z|VMVR2C450218|2021/10/11 23:03:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.283,      0.68,     0.398,         0,17.342, 6.000,00000000
2021-10-11T23:11:12.362Z|VMVR2C450218|2021/10/11 23:03:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.458,     0.797,     0.365,         0,17.346, 6.000,00000000
2021-10-11T23:11:13.394Z|VMVR2C450218|2021/10/11 23:03:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.419,     0.694,     0.389,         0,17.342, 6.000,00000000
2021-10-11T23:11:14.427Z|VMVR2C450218|2021/10/11 23:03:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.447,     0.693,     0.292,         0,17.342, 6.000,00000000
2021-10-11T23:11:15.459Z|VMVR2C450218|2021/10/11 23:03:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.395,     0.763,     0.427,         0,17.342, 6.000,00000000
2021-10-11T23:11:16.492Z|VMVR2C450218|2021/10/11 23:03:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.308,     0.631,     0.462,         0,17.342, 6.000,00000000
2021-10-11T23:11:17.524Z|VMVR2C450218|2021/10/11 23:03:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.33,       0.7,     0.411,         0,17.342, 6.000,00000000
2021-10-11T23:11:18.557Z|VMVR2C450218|2021/10/11 23:03:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.412,     0.713,     0.366,         0,17.342, 6.000,00000000
2021-10-11T23:11:19.595Z|VMVR2C450218|2021/10/11 23:03:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.343,     0.805,     0.224,         0,17.342, 6.000,00000000
2021-10-11T23:11:20.622Z|VMVR2C450218|2021/10/11 23:03:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.412,     0.638,     0.395,         0,17.342, 6.000,00000000
2021-10-11T23:11:21.654Z|VMVR2C450218|2021/10/11 23:03:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.462,      0.76,     0.382,         0,17.342, 6.000,00000000
2021-10-11T23:11:22.686Z|VMVR2C450218|2021/10/11 23:03:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.444,     0.662,     0.421,         0,17.342, 6.000,00000000
2021-10-11T23:11:23.719Z|VMVR2C450218|2021/10/11 23:03:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.371,     0.739,     0.392,         0,17.342, 6.000,00000000
2021-10-11T23:11:24.751Z|VMVR2C450218|2021/10/11 23:03:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.361,     0.804,     0.303,         0,17.342, 6.000,00000000
2021-10-11T23:11:25.784Z|VMVR2C450218|2021/10/11 23:03:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.324,     0.678,     0.344,         0,17.342, 6.000,00000000
2021-10-11T23:11:26.816Z|VMVR2C450218|2021/10/11 23:03:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.435,     0.642,     0.461,         0,17.342, 6.000,00000000
2021-10-11T23:11:27.849Z|VMVR2C450218|2021/10/11 23:03:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.358,     0.705,      0.45,         0,17.342, 6.000,00000000
2021-10-11T23:11:28.881Z|VMVR2C450218|2021/10/11 23:03:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.352,     0.765,     0.387,         0,17.342, 6.000,00000000
2021-10-11T23:11:29.914Z|VMVR2C450218|2021/10/11 23:03:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.333,       0.6,     0.253,         0,17.342, 6.000,00000000
2021-10-11T23:11:30.946Z|VMVR2C450218|2021/10/11 23:03:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.375,     0.793,     0.355,         0,17.342, 6.000,00000000
2021-10-11T23:11:31.979Z|VMVR2C450218|2021/10/11 23:03:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.425,     0.666,     0.302,         0,17.342, 6.000,00000000
2021-10-11T23:11:33.011Z|VMVR2C450218|2021/10/11 23:03:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.336,     0.617,     0.359,         0,17.342, 6.000,00000000
2021-10-11T23:11:34.044Z|VMVR2C450218|2021/10/11 23:03:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.313,     0.709,     0.461,         0,17.342, 6.000,00000000
2021-10-11T23:11:35.076Z|VMVR2C450218|2021/10/11 23:03:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.308,     0.744,     0.364,         0,17.342, 6.000,00000000
2021-10-11T23:11:36.109Z|VMVR2C450218|2021/10/11 23:03:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.438,     0.715,     0.365,         0,17.342, 6.000,00000000
2021-10-11T23:11:37.141Z|VMVR2C450218|2021/10/11 23:03:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.38,     0.795,     0.388,         0,17.342, 6.000,00000000
2021-10-11T23:11:38.174Z|VMVR2C450218|2021/10/11 23:03:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.516,     0.746,      0.31,         0,17.342, 6.000,00000000
2021-10-11T23:11:39.206Z|VMVR2C450218|2021/10/11 23:03:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.514,     0.684,     0.342,         0,17.342, 6.000,00000000
2021-10-11T23:11:40.239Z|VMVR2C450218|2021/10/11 23:03:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.319,     0.802,     0.237,         0,17.342, 6.000,00000000
2021-10-11T23:11:41.271Z|VMVR2C450218|2021/10/11 23:03:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.323,     0.757,     0.306,         0,17.342, 6.000,00000000
2021-10-11T23:11:42.321Z|VMVR2C450218|2021/10/11 23:03:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.389,     0.734,     0.304,         0,17.342, 6.000,00000000
2021-10-11T23:11:43.336Z|VMVR2C450218|2021/10/11 23:03:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.492,     0.682,     0.406,         0,17.342, 6.000,00000000
2021-10-11T23:11:44.369Z|VMVR2C450218|2021/10/11 23:03:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.457,     0.623,     0.356,         0,17.342, 6.000,00000000
2021-10-11T23:11:45.401Z|VMVR2C450218|2021/10/11 23:03:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.495,     0.774,     0.414,         0,17.342, 6.000,00000000
2021-10-11T23:11:46.433Z|VMVR2C450218|2021/10/11 23:04:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.371,     0.739,     0.394,         0,17.342, 6.000,00000000
2021-10-11T23:11:47.466Z|VMVR2C450218|2021/10/11 23:04:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.301,      0.79,     0.223,         0,17.342, 6.000,00000000
2021-10-11T23:11:48.499Z|VMVR2C450218|2021/10/11 23:04:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.364,     0.925,     0.346,         0,17.342, 6.000,00000000
2021-10-11T23:11:49.531Z|VMVR2C450218|2021/10/11 23:04:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.368,     0.659,     0.418,         0,17.342, 6.000,00000000
2021-10-11T23:11:50.563Z|VMVR2C450218|2021/10/11 23:04:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.335,     0.744,     0.335,         0,17.342, 6.000,00000000
2021-10-11T23:11:51.596Z|VMVR2C450218|2021/10/11 23:04:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.46,     0.654,     0.261,         0,17.342, 6.000,00000000
2021-10-11T23:11:52.628Z|VMVR2C450218|2021/10/11 23:04:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.318,     0.776,     0.379,         0,17.342, 6.000,00000000
2021-10-11T23:11:53.661Z|VMVR2C450218|2021/10/11 23:04:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.335,     0.718,     0.261,         0,17.342, 6.000,00000000
2021-10-11T23:11:54.693Z|VMVR2C450218|2021/10/11 23:04:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.404,     0.643,     0.344,         0,17.342, 6.000,00000000
2021-10-11T23:11:55.726Z|VMVR2C450218|2021/10/11 23:04:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.259,     0.768,     0.522,         0,17.342, 6.000,00000000
2021-10-11T23:11:56.758Z|VMVR2C450218|2021/10/11 23:04:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.342,     0.692,     0.338,         0,17.342, 6.000,00000000
2021-10-11T23:11:57.791Z|VMVR2C450218|2021/10/11 23:04:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.429,     0.568,     0.424,         0,17.342, 6.000,00000000
2021-10-11T23:11:58.823Z|VMVR2C450218|2021/10/11 23:04:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.372,     0.651,     0.386,         0,17.342, 6.000,00000000
2021-10-11T23:11:59.856Z|VMVR2C450218|2021/10/11 23:04:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.261,     0.665,     0.285,         0,17.342, 6.000,00000000
2021-10-11T23:12:00.888Z|VMVR2C450218|2021/10/11 23:04:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.364,     0.716,      0.37,         0,17.342, 6.000,00000000
2021-10-11T23:12:01.921Z|VMVR2C450218|2021/10/11 23:04:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.323,      0.63,     0.397,         0,17.342, 6.000,00000000
2021-10-11T23:12:02.953Z|VMVR2C450218|2021/10/11 23:04:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.464,     0.761,     0.309,         0,17.339, 6.000,00000000
2021-10-11T23:12:03.986Z|VMVR2C450218|2021/10/11 23:04:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.599,      1.01,     0.648,         0,17.339, 6.000,00000000
2021-10-11T23:12:05.018Z|VMVR2C450218|2021/10/11 23:04:19,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.26,      1.05,      1.13,      1.09,     0.545,     0.792,     0.511,         0,17.342, 6.000,00000000
2021-10-11T23:12:06.051Z|VMVR2C450218|2021/10/11 23:04:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.519,     0.829,     0.443,         0,17.342, 6.000,00000000
2021-10-11T23:12:07.083Z|VMVR2C450218|2021/10/11 23:04:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.562,     0.885,     0.661,         0,17.339, 6.000,00000000
2021-10-11T23:12:08.116Z|VMVR2C450218|2021/10/11 23:04:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.15,       1.1,      1.04,      1.41,     0.909,     0.113,17.342, 6.000,00000000
2021-10-11T23:12:09.148Z|VMVR2C450218|2021/10/11 23:04:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,      1.17,      1.96,      0.94,     0.615,17.342, 6.000,00000000
2021-10-11T23:12:10.181Z|VMVR2C450218|2021/10/11 23:04:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,      1.09,      1.63,     0.773,     0.109,17.339, 6.000,00000000
2021-10-11T23:12:11.213Z|VMVR2C450218|2021/10/11 23:04:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,      1.09,      1.79,     0.924,     0.472,17.339, 6.000,00000000
2021-10-11T23:12:12.246Z|VMVR2C450218|2021/10/11 23:04:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.12,      0.98,      1.68,     0.915,     0.439,17.339, 6.000,00000000
2021-10-11T23:12:13.278Z|VMVR2C450218|2021/10/11 23:04:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,      1.34,      1.94,      1.02,     0.496,17.339, 6.000,00000000
2021-10-11T23:12:14.311Z|VMVR2C450218|2021/10/11 23:04:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,       1.2,      2.02,      1.01,     0.547,17.339, 6.000,00000000
2021-10-11T23:12:15.343Z|VMVR2C450218|2021/10/11 23:04:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.443,     0.903,     0.549,         0,17.339, 6.000,00000000
2021-10-11T23:12:16.376Z|VMVR2C450218|2021/10/11 23:04:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.561,      0.94,     0.528,         0,17.339, 6.000,00000000
2021-10-11T23:12:17.408Z|VMVR2C450218|2021/10/11 23:04:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.39,     0.637,     0.402,         0,17.339, 6.000,00000000
2021-10-11T23:12:18.441Z|VMVR2C450218|2021/10/11 23:04:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.419,     0.722,     0.487,         0,17.339, 6.000,00000000
2021-10-11T23:12:19.473Z|VMVR2C450218|2021/10/11 23:04:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.05,      1.46,     0.692,     0.113,17.339, 6.000,00000000
2021-10-11T23:12:20.506Z|VMVR2C450218|2021/10/11 23:04:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.892,      1.19,     0.711,         0,17.339, 6.000,00000000
2021-10-11T23:12:21.538Z|VMVR2C450218|2021/10/11 23:04:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.599,       0.8,     0.403,         0,17.339, 6.000,00000000
2021-10-11T23:12:22.570Z|VMVR2C450218|2021/10/11 23:04:36,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.29,      1.08,      1.15,       1.1,      1.49,      2.03,      1.08,     0.519,17.339, 6.000,00000000
2021-10-11T23:12:23.603Z|VMVR2C450218|2021/10/11 23:04:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,     0.795,      1.35,     0.771,         0,17.339, 6.000,00000000
2021-10-11T23:12:24.635Z|VMVR2C450218|2021/10/11 23:04:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.285,     0.649,      0.48,         0,17.339, 6.000,00000000
2021-10-11T23:12:25.668Z|VMVR2C450218|2021/10/11 23:04:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.424,     0.742,     0.426,         0,17.339, 6.000,00000000
2021-10-11T23:12:26.700Z|VMVR2C450218|2021/10/11 23:04:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.397,     0.812,     0.476,         0,17.339, 6.000,00000000
2021-10-11T23:12:27.733Z|VMVR2C450218|2021/10/11 23:04:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.402,     0.719,     0.301,         0,17.339, 6.000,00000000
2021-10-11T23:12:28.765Z|VMVR2C450218|2021/10/11 23:04:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.492,     0.728,     0.519,         0,17.339, 6.000,00000000
2021-10-11T23:12:29.798Z|VMVR2C450218|2021/10/11 23:04:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,       1.1,      1.07,      1.49,     0.777,     0.348,17.339, 6.000,00000000
2021-10-11T23:12:30.830Z|VMVR2C450218|2021/10/11 23:04:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.602,     0.952,     0.612,         0,17.339, 6.000,00000000
2021-10-11T23:12:31.863Z|VMVR2C450218|2021/10/11 23:04:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.413,     0.696,     0.383,         0,17.339, 6.000,00000000
2021-10-11T23:12:32.895Z|VMVR2C450218|2021/10/11 23:04:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.278,     0.658,     0.285,         0,17.339, 6.000,00000000
2021-10-11T23:12:33.928Z|VMVR2C450218|2021/10/11 23:04:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.44,     0.626,     0.498,         0,17.339, 6.000,00000000
2021-10-11T23:12:34.960Z|VMVR2C450218|2021/10/11 23:04:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.413,     0.742,     0.207,         0,17.339, 6.000,00000000
2021-10-11T23:12:35.993Z|VMVR2C450218|2021/10/11 23:04:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.41,     0.672,     0.328,         0,17.339, 6.000,00000000
2021-10-11T23:12:37.025Z|VMVR2C450218|2021/10/11 23:04:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.431,     0.754,     0.279,         0,17.339, 6.000,00000000
2021-10-11T23:12:38.058Z|VMVR2C450218|2021/10/11 23:04:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.322,     0.633,     0.415,         0,17.339, 6.000,00000000
2021-10-11T23:12:39.090Z|VMVR2C450218|2021/10/11 23:04:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.484,     0.754,     0.377,         0,17.339, 6.000,00000000
2021-10-11T23:12:40.123Z|VMVR2C450218|2021/10/11 23:04:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.345,     0.775,     0.501,         0,17.335, 6.000,00000000
2021-10-11T23:12:41.155Z|VMVR2C450218|2021/10/11 23:04:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.33,     0.783,     0.379,         0,17.339, 6.000,00000000
2021-10-11T23:12:42.188Z|VMVR2C450218|2021/10/11 23:04:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.32,     0.686,     0.439,         0,17.335, 6.000,00000000
2021-10-11T23:12:43.220Z|VMVR2C450218|2021/10/11 23:04:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.33,     0.698,     0.443,         0,17.339, 6.000,00000000
2021-10-11T23:12:44.253Z|VMVR2C450218|2021/10/11 23:04:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.421,     0.684,     0.341,         0,17.339, 6.000,00000000
2021-10-11T23:12:45.285Z|VMVR2C450218|2021/10/11 23:04:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.509,     0.622,     0.404,         0,17.339, 6.000,00000000
2021-10-11T23:12:46.318Z|VMVR2C450218|2021/10/11 23:05:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.469,      0.77,     0.436,         0,17.335, 6.000,00000000
2021-10-11T23:12:47.350Z|VMVR2C450218|2021/10/11 23:05:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.407,     0.773,      0.42,         0,17.339, 6.000,00000000
2021-10-11T23:12:48.382Z|VMVR2C450218|2021/10/11 23:05:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.443,     0.688,     0.389,         0,17.339, 6.000,00000000
2021-10-11T23:12:49.415Z|VMVR2C450218|2021/10/11 23:05:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.442,     0.695,     0.306,         0,17.339, 6.000,00000000
2021-10-11T23:12:50.447Z|VMVR2C450218|2021/10/11 23:05:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.387,     0.629,     0.262,         0,17.339, 6.000,00000000
2021-10-11T23:12:51.480Z|VMVR2C450218|2021/10/11 23:05:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.286,     0.763,     0.337,         0,17.339, 6.000,00000000
2021-10-11T23:12:52.512Z|VMVR2C450218|2021/10/11 23:05:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.488,     0.783,      0.41,         0,17.339, 6.000,00000000
2021-10-11T23:12:53.545Z|VMVR2C450218|2021/10/11 23:05:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.408,     0.653,     0.291,         0,17.335, 6.000,00000000
2021-10-11T23:12:54.577Z|VMVR2C450218|2021/10/11 23:05:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.798,      1.08,     0.592,         0,17.339, 6.000,00000000
2021-10-11T23:12:55.610Z|VMVR2C450218|2021/10/11 23:05:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,      1.24,      2.24,      1.07,     0.653,17.339, 6.000,00000000
2021-10-11T23:12:56.642Z|VMVR2C450218|2021/10/11 23:05:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.45,      2.26,     0.923,     0.779,17.339, 6.000,00000000
2021-10-11T23:12:57.675Z|VMVR2C450218|2021/10/11 23:05:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.44,      2.16,      1.06,     0.554,17.339, 6.000,00000000
2021-10-11T23:12:58.707Z|VMVR2C450218|2021/10/11 23:05:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.57,      2.13,         1,     0.535,17.339, 6.000,00000000
2021-10-11T23:12:59.740Z|VMVR2C450218|2021/10/11 23:05:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.28,         2,     0.952,     0.343,17.335, 6.000,00000000
2021-10-11T23:13:00.772Z|VMVR2C450218|2021/10/11 23:05:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.841,      1.04,     0.589,         0,17.335, 6.000,00000000
2021-10-11T23:13:01.805Z|VMVR2C450218|2021/10/11 23:05:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.743,      1.18,     0.657,         0,17.335, 6.000,00000000
2021-10-11T23:13:02.837Z|VMVR2C450218|2021/10/11 23:05:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.01,      1.51,     0.744,         0,17.335, 6.000,00000000
2021-10-11T23:13:03.870Z|VMVR2C450218|2021/10/11 23:05:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.06,      1.51,     0.673,    0.0616,17.339, 6.000,00000000
2021-10-11T23:13:04.902Z|VMVR2C450218|2021/10/11 23:05:18,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.29,      1.07,      1.14,      1.09,     0.953,      1.37,     0.761,    0.0191,17.339, 6.000,00000000
2021-10-11T23:13:05.935Z|VMVR2C450218|2021/10/11 23:05:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,      1.09,      1.16,      1.61,     0.795,    0.0409,17.335, 6.000,00000000
2021-10-11T23:13:06.967Z|VMVR2C450218|2021/10/11 23:05:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.15,      1.11,      1.07,      1.75,      0.92,     0.275,17.335, 6.000,00000000
2021-10-11T23:13:08.000Z|VMVR2C450218|2021/10/11 23:05:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.578,     0.913,     0.585,         0,17.335, 6.000,00000000
2021-10-11T23:13:09.063Z|VMVR2C450218|2021/10/11 23:05:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,     0.921,      1.42,     0.884,     0.243,17.339, 6.000,00000000
2021-10-11T23:13:10.065Z|VMVR2C450218|2021/10/11 23:05:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.692,     0.701,     0.425,         0,17.335, 6.000,00000000
2021-10-11T23:13:11.097Z|VMVR2C450218|2021/10/11 23:05:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.618,     0.793,     0.499,         0,17.335, 6.000,00000000
2021-10-11T23:13:12.130Z|VMVR2C450218|2021/10/11 23:05:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.669,     0.809,     0.566,         0,17.335, 6.000,00000000
2021-10-11T23:13:13.162Z|VMVR2C450218|2021/10/11 23:05:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      0.92,      1.41,     0.649,    0.0419,17.335, 6.000,00000000
2021-10-11T23:13:14.195Z|VMVR2C450218|2021/10/11 23:05:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.853,       1.3,     0.534,         0,17.335, 6.000,00000000
2021-10-11T23:13:15.227Z|VMVR2C450218|2021/10/11 23:05:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.14,      1.09,     0.595,     0.919,      0.48,         0,17.335, 6.000,00000000
2021-10-11T23:13:16.260Z|VMVR2C450218|2021/10/11 23:05:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.433,     0.824,     0.339,         0,17.335, 6.000,00000000
2021-10-11T23:13:17.292Z|VMVR2C450218|2021/10/11 23:05:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.14,      1.09,     0.499,      0.83,     0.533,         0,17.335, 6.000,00000000
2021-10-11T23:13:18.324Z|VMVR2C450218|2021/10/11 23:05:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.831,      1.27,     0.661,         0,17.335, 6.000,00000000
2021-10-11T23:13:19.358Z|VMVR2C450218|2021/10/11 23:05:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.918,      1.25,     0.569,         0,17.335, 6.000,00000000
2021-10-11T23:13:20.389Z|VMVR2C450218|2021/10/11 23:05:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,      0.69,      1.09,     0.474,         0,17.335, 6.000,00000000
2021-10-11T23:13:21.422Z|VMVR2C450218|2021/10/11 23:05:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,     0.633,      1.05,     0.483,         0,17.335, 6.000,00000000
2021-10-11T23:13:22.454Z|VMVR2C450218|2021/10/11 23:05:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,     0.705,      1.11,     0.511,         0,17.335, 6.000,00000000
2021-10-11T23:13:23.487Z|VMVR2C450218|2021/10/11 23:05:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,      0.48,     0.852,     0.469,         0,17.335, 6.000,00000000
2021-10-11T23:13:24.519Z|VMVR2C450218|2021/10/11 23:05:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,     0.596,     0.936,      0.46,         0,17.335, 6.000,00000000
2021-10-11T23:13:25.552Z|VMVR2C450218|2021/10/11 23:05:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,     0.594,      0.89,     0.452,         0,17.335, 6.000,00000000
2021-10-11T23:13:26.584Z|VMVR2C450218|2021/10/11 23:05:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,     0.563,     0.883,     0.501,         0,17.335, 6.000,00000000
2021-10-11T23:13:27.617Z|VMVR2C450218|2021/10/11 23:05:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,     0.518,      1.02,     0.449,         0,17.335, 6.000,00000000
2021-10-11T23:13:28.649Z|VMVR2C450218|2021/10/11 23:05:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,     0.563,     0.839,     0.567,         0,17.335, 6.000,00000000
2021-10-11T23:13:29.682Z|VMVR2C450218|2021/10/11 23:05:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,     0.508,     0.869,     0.461,         0,17.335, 6.000,00000000
2021-10-11T23:13:30.714Z|VMVR2C450218|2021/10/11 23:05:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,     0.621,     0.875,     0.487,         0,17.335, 6.000,00000000
2021-10-11T23:13:31.747Z|VMVR2C450218|2021/10/11 23:05:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,     0.616,     0.796,     0.402,         0,17.335, 6.000,00000000
2021-10-11T23:13:32.779Z|VMVR2C450218|2021/10/11 23:05:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.542,     0.966,     0.444,         0,17.335, 6.000,00000000
2021-10-11T23:13:33.812Z|VMVR2C450218|2021/10/11 23:05:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.458,      0.72,     0.231,         0,17.335, 6.000,00000000
2021-10-11T23:13:34.844Z|VMVR2C450218|2021/10/11 23:05:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.392,     0.749,     0.308,         0,17.335, 6.000,00000000
2021-10-11T23:13:35.877Z|VMVR2C450218|2021/10/11 23:05:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.504,     0.878,     0.299,         0,17.339, 6.000,00000000
2021-10-11T23:13:36.909Z|VMVR2C450218|2021/10/11 23:05:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,      0.42,     0.773,     0.465,         0,17.335, 6.000,00000000
2021-10-11T23:13:37.942Z|VMVR2C450218|2021/10/11 23:05:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.419,     0.748,      0.28,         0,17.339, 6.000,00000000
2021-10-11T23:13:38.974Z|VMVR2C450218|2021/10/11 23:05:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.375,     0.662,     0.329,         0,17.339, 6.000,00000000
2021-10-11T23:13:40.007Z|VMVR2C450218|2021/10/11 23:05:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,      0.42,     0.792,     0.405,         0,17.339, 6.000,00000000
2021-10-11T23:13:41.039Z|VMVR2C450218|2021/10/11 23:05:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.314,     0.733,      0.41,         0,17.335, 6.000,00000000
2021-10-11T23:13:42.072Z|VMVR2C450218|2021/10/11 23:05:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.401,     0.725,     0.393,         0,17.335, 6.000,00000000
2021-10-11T23:13:43.104Z|VMVR2C450218|2021/10/11 23:05:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.306,     0.856,     0.452,         0,17.335, 6.000,00000000
2021-10-11T23:13:44.137Z|VMVR2C450218|2021/10/11 23:05:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.408,      0.83,     0.427,         0,17.335, 6.000,00000000
2021-10-11T23:13:45.169Z|VMVR2C450218|2021/10/11 23:05:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.297,     0.691,      0.44,         0,17.335, 6.000,00000000
2021-10-11T23:13:46.201Z|VMVR2C450218|2021/10/11 23:06:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.404,     0.802,     0.299,         0,17.339, 6.000,00000000
2021-10-11T23:13:47.234Z|VMVR2C450218|2021/10/11 23:06:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,      0.38,     0.666,     0.348,         0,17.335, 6.000,00000000
2021-10-11T23:13:48.266Z|VMVR2C450218|2021/10/11 23:06:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.412,     0.648,     0.278,         0,17.335, 6.000,00000000
2021-10-11T23:13:49.299Z|VMVR2C450218|2021/10/11 23:06:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.435,     0.647,     0.302,         0,17.332, 6.000,00000000
2021-10-11T23:13:50.331Z|VMVR2C450218|2021/10/11 23:06:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.399,     0.707,       0.4,         0,17.335, 6.000,00000000
2021-10-11T23:13:51.364Z|VMVR2C450218|2021/10/11 23:06:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.337,     0.734,     0.356,         0,17.335, 6.000,00000000
2021-10-11T23:13:52.396Z|VMVR2C450218|2021/10/11 23:06:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.327,      0.76,     0.385,         0,17.332, 6.000,00000000
2021-10-11T23:13:53.429Z|VMVR2C450218|2021/10/11 23:06:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.352,     0.618,     0.269,         0,17.335, 6.000,00000000
2021-10-11T23:13:54.462Z|VMVR2C450218|2021/10/11 23:06:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,      0.33,     0.662,     0.397,         0,17.332, 6.000,00000000
2021-10-11T23:13:55.494Z|VMVR2C450218|2021/10/11 23:06:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.317,      0.72,       0.3,         0,17.335, 6.000,00000000
2021-10-11T23:13:56.526Z|VMVR2C450218|2021/10/11 23:06:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.394,      0.71,     0.401,         0,17.335, 6.000,00000000
2021-10-11T23:13:57.559Z|VMVR2C450218|2021/10/11 23:06:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.335,     0.714,      0.38,         0,17.335, 6.000,00000000
2021-10-11T23:13:58.591Z|VMVR2C450218|2021/10/11 23:06:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.391,     0.657,     0.512,         0,17.332, 6.000,00000000
2021-10-11T23:13:59.624Z|VMVR2C450218|2021/10/11 23:06:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.494,     0.731,      0.46,         0,17.332, 6.000,00000000
2021-10-11T23:14:00.656Z|VMVR2C450218|2021/10/11 23:06:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.351,     0.924,     0.488,         0,17.335, 6.000,00000000
2021-10-11T23:14:01.689Z|VMVR2C450218|2021/10/11 23:06:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.12,      1.08,     0.334,     0.729,     0.464,         0,17.335, 6.000,00000000
2021-10-11T23:14:02.721Z|VMVR2C450218|2021/10/11 23:06:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.08,     0.512,     0.775,     0.343,         0,17.332, 6.000,00000000
2021-10-11T23:14:03.754Z|VMVR2C450218|2021/10/11 23:06:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.608,     0.878,     0.409,         0,17.335, 6.000,00000000
2021-10-11T23:14:04.786Z|VMVR2C450218|2021/10/11 23:06:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.08,     0.533,     0.912,     0.412,         0,17.335, 6.000,00000000
2021-10-11T23:14:05.819Z|VMVR2C450218|2021/10/11 23:06:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.13,      1.09,     0.836,      1.03,     0.528,         0,17.332, 6.000,00000000
2021-10-11T23:14:06.851Z|VMVR2C450218|2021/10/11 23:06:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.13,      1.09,     0.912,      1.22,     0.618,    0.0256,17.335, 6.000,00000000
2021-10-11T23:14:07.884Z|VMVR2C450218|2021/10/11 23:06:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,     0.919,      1.38,     0.575,         0,17.335, 6.000,00000000
2021-10-11T23:14:08.916Z|VMVR2C450218|2021/10/11 23:06:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,      1.05,      1.42,     0.744,    0.0831,17.335, 6.000,00000000
2021-10-11T23:14:09.949Z|VMVR2C450218|2021/10/11 23:06:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,       1.1,      1.19,      1.67,     0.866,     0.165,17.332, 6.000,00000000
2021-10-11T23:14:10.981Z|VMVR2C450218|2021/10/11 23:06:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,      1.24,      1.46,     0.847,     0.207,17.332, 6.000,00000000
2021-10-11T23:14:12.013Z|VMVR2C450218|2021/10/11 23:06:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.13,      1.09,     0.945,      1.42,     0.711,         0,17.332, 6.000,00000000
2021-10-11T23:14:13.046Z|VMVR2C450218|2021/10/11 23:06:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.13,      1.09,      0.93,      1.32,     0.604,         0,17.332, 6.000,00000000
2021-10-11T23:14:14.078Z|VMVR2C450218|2021/10/11 23:06:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.13,      1.09,     0.926,      1.24,     0.634,         0,17.332, 6.000,00000000
2021-10-11T23:14:15.111Z|VMVR2C450218|2021/10/11 23:06:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.11,      1.42,     0.767,     0.136,17.332, 6.000,00000000
2021-10-11T23:14:16.144Z|VMVR2C450218|2021/10/11 23:06:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.12,      1.25,     0.645,    0.0447,17.335, 6.000,00000000
2021-10-11T23:14:17.176Z|VMVR2C450218|2021/10/11 23:06:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.12,      1.55,     0.777,     0.152,17.335, 6.000,00000000
2021-10-11T23:14:18.208Z|VMVR2C450218|2021/10/11 23:06:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.19,      1.57,     0.797,    0.0659,17.332, 6.000,00000000
2021-10-11T23:14:19.241Z|VMVR2C450218|2021/10/11 23:06:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.16,      1.58,      0.71,     0.199,17.332, 6.000,00000000
2021-10-11T23:14:20.273Z|VMVR2C450218|2021/10/11 23:06:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.25,      1.43,     0.889,   0.00407,17.335, 6.000,00000000
2021-10-11T23:14:21.306Z|VMVR2C450218|2021/10/11 23:06:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,     0.977,      1.45,     0.709,    0.0895,17.335, 6.000,00000000
2021-10-11T23:14:22.338Z|VMVR2C450218|2021/10/11 23:06:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.14,      1.09,     0.922,      1.36,     0.657,         0,17.332, 6.000,00000000
2021-10-11T23:14:23.371Z|VMVR2C450218|2021/10/11 23:06:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,       1.1,      1.58,     0.711,    0.0678,17.332, 6.000,00000000
2021-10-11T23:14:24.403Z|VMVR2C450218|2021/10/11 23:06:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.15,      1.53,     0.809,    0.0797,17.332, 6.000,00000000
2021-10-11T23:14:25.436Z|VMVR2C450218|2021/10/11 23:06:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.26,      1.59,     0.919,     0.113,17.332, 6.000,00000000
2021-10-11T23:14:26.468Z|VMVR2C450218|2021/10/11 23:06:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.36,      1.66,     0.943,     0.218,17.332, 6.000,00000000
2021-10-11T23:14:27.501Z|VMVR2C450218|2021/10/11 23:06:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.34,      1.78,     0.889,    0.0986,17.332, 6.000,00000000
2021-10-11T23:14:28.533Z|VMVR2C450218|2021/10/11 23:06:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.48,      1.91,      1.15,     0.296,17.335, 6.000,00000000
2021-10-11T23:14:29.583Z|VMVR2C450218|2021/10/11 23:06:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.57,      1.82,      1.15,      0.28,17.335, 6.000,00000000
2021-10-11T23:14:30.598Z|VMVR2C450218|2021/10/11 23:06:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.32,      1.59,      0.87,     0.128,17.332, 6.000,00000000
2021-10-11T23:14:31.631Z|VMVR2C450218|2021/10/11 23:06:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,     0.979,      1.38,     0.641,         0,17.332, 6.000,00000000
2021-10-11T23:14:32.663Z|VMVR2C450218|2021/10/11 23:06:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.13,      1.09,     0.812,      1.15,      0.63,         0,17.332, 6.000,00000000
2021-10-11T23:14:33.696Z|VMVR2C450218|2021/10/11 23:06:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.13,      1.09,     0.579,     0.925,     0.427,         0,17.332, 6.000,00000000
2021-10-11T23:14:34.728Z|VMVR2C450218|2021/10/11 23:06:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,     0.876,      1.17,     0.713,         0,17.332, 6.000,00000000
2021-10-11T23:14:35.761Z|VMVR2C450218|2021/10/11 23:06:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.13,      1.09,     0.832,      1.01,     0.605,         0,17.332, 6.000,00000000
2021-10-11T23:14:36.793Z|VMVR2C450218|2021/10/11 23:06:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.13,      1.09,     0.638,      1.07,     0.486,         0,17.335, 6.000,00000000
2021-10-11T23:14:37.896Z|VMVR2C450218|2021/10/11 23:06:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,     0.879,      1.26,     0.547,     0.137,17.335, 6.000,00000000
2021-10-11T23:14:38.858Z|VMVR2C450218|2021/10/11 23:06:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,     0.961,      1.34,     0.585,    0.0706,17.332, 6.000,00000000
2021-10-11T23:14:39.891Z|VMVR2C450218|2021/10/11 23:06:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,     0.974,      1.47,     0.785,     0.163,17.332, 6.000,00000000
2021-10-11T23:14:40.923Z|VMVR2C450218|2021/10/11 23:06:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,       1.2,      1.63,     0.756,    0.0429,17.332, 6.000,00000000
2021-10-11T23:14:41.955Z|VMVR2C450218|2021/10/11 23:06:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,      1.09,      1.33,      1.63,     0.861,         0,17.332, 6.000,00000000
2021-10-11T23:14:42.988Z|VMVR2C450218|2021/10/11 23:06:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,       1.1,      1.31,     0.718,    0.0493,17.332, 6.000,00000000
2021-10-11T23:14:44.020Z|VMVR2C450218|2021/10/11 23:06:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.06,      1.13,      1.09,     0.789,      1.25,     0.586,         0,17.332, 6.000,00000000
2021-10-11T23:14:45.053Z|VMVR2C450218|2021/10/11 23:06:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,     0.942,      1.51,     0.692,      0.26,17.332, 6.000,00000000
2021-10-11T23:14:46.085Z|VMVR2C450218|2021/10/11 23:07:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.507,     0.939,     0.304,         0,17.332, 6.000,00000000
2021-10-11T23:14:47.118Z|VMVR2C450218|2021/10/11 23:07:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.835,      1.38,      0.71,    0.0657,17.332, 6.000,00000000
2021-10-11T23:14:48.150Z|VMVR2C450218|2021/10/11 23:07:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.434,     0.898,     0.359,         0,17.332, 6.000,00000000
2021-10-11T23:14:49.183Z|VMVR2C450218|2021/10/11 23:07:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.584,     0.861,     0.535,         0,17.332, 6.000,00000000
2021-10-11T23:14:50.215Z|VMVR2C450218|2021/10/11 23:07:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,      1.09,      1.08,      1.47,     0.815,      0.11,17.332, 6.000,00000000
2021-10-11T23:14:51.248Z|VMVR2C450218|2021/10/11 23:07:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.13,      1.09,     0.732,      1.23,     0.678,         0,17.332, 6.000,00000000
2021-10-11T23:14:52.280Z|VMVR2C450218|2021/10/11 23:07:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.469,      0.94,     0.528,         0,17.332, 6.000,00000000
2021-10-11T23:14:53.313Z|VMVR2C450218|2021/10/11 23:07:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.976,      1.52,     0.819,     0.188,17.332, 6.000,00000000
2021-10-11T23:14:54.345Z|VMVR2C450218|2021/10/11 23:07:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.515,      1.05,     0.497,         0,17.332, 6.000,00000000
2021-10-11T23:14:55.378Z|VMVR2C450218|2021/10/11 23:07:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.08,      1.14,      1.11,     0.888,      1.45,     0.879,     0.274,17.332, 6.000,00000000
2021-10-11T23:14:56.410Z|VMVR2C450218|2021/10/11 23:07:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.12,      1.55,      2.36,      1.22,     0.949,17.332, 6.000,00000000
2021-10-11T23:14:57.443Z|VMVR2C450218|2021/10/11 23:07:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      1.67,      1.99,      1.16,      0.45,17.332, 6.000,00000000
2021-10-11T23:14:58.475Z|VMVR2C450218|2021/10/11 23:07:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,       1.6,      1.96,       1.2,     0.525,17.332, 6.000,00000000
2021-10-11T23:14:59.508Z|VMVR2C450218|2021/10/11 23:07:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      1.62,      2.29,         1,     0.553,17.332, 6.000,00000000
2021-10-11T23:15:00.540Z|VMVR2C450218|2021/10/11 23:07:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,       1.6,       2.1,      1.23,      0.68,17.332, 6.000,00000000
2021-10-11T23:15:01.573Z|VMVR2C450218|2021/10/11 23:07:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.45,       2.1,      1.02,       0.5,17.332, 6.000,00000000
2021-10-11T23:15:02.605Z|VMVR2C450218|2021/10/11 23:07:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.29,      2.44,      1.21,     0.591,17.332, 6.000,00000000
2021-10-11T23:15:03.638Z|VMVR2C450218|2021/10/11 23:07:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.51,      2.17,      1.01,     0.532,17.332, 6.000,00000000
2021-10-11T23:15:04.670Z|VMVR2C450218|2021/10/11 23:07:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.48,      2.18,       1.1,     0.395,17.332, 6.000,00000000
2021-10-11T23:15:05.703Z|VMVR2C450218|2021/10/11 23:07:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      1.58,         2,       1.1,     0.767,17.332, 6.000,00000000
2021-10-11T23:15:06.735Z|VMVR2C450218|2021/10/11 23:07:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,       1.6,      2.16,      1.12,     0.469,17.332, 6.000,00000000
2021-10-11T23:15:07.768Z|VMVR2C450218|2021/10/11 23:07:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      1.57,      2.28,      1.14,     0.562,17.332, 6.000,00000000
2021-10-11T23:15:08.800Z|VMVR2C450218|2021/10/11 23:07:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.58,      2.16,      1.04,     0.411,17.332, 6.000,00000000
2021-10-11T23:15:09.832Z|VMVR2C450218|2021/10/11 23:07:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.12,      1.62,      2.39,      1.22,     0.792,17.332, 6.000,00000000
2021-10-11T23:15:10.865Z|VMVR2C450218|2021/10/11 23:07:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.13,      1.35,      2.08,      1.02,     0.576,17.332, 6.000,00000000
2021-10-11T23:15:11.898Z|VMVR2C450218|2021/10/11 23:07:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.13,      1.27,      1.95,      1.15,     0.727,17.332, 6.000,00000000
2021-10-11T23:15:12.930Z|VMVR2C450218|2021/10/11 23:07:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.12,      1.51,      2.23,      1.19,     0.787,17.332, 6.000,00000000
2021-10-11T23:15:13.962Z|VMVR2C450218|2021/10/11 23:07:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.11,      1.56,       2.4,      1.23,      0.62,17.332, 6.000,00000000
2021-10-11T23:15:14.995Z|VMVR2C450218|2021/10/11 23:07:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.37,      2.27,      1.11,     0.776,17.332, 6.000,00000000
2021-10-11T23:15:16.027Z|VMVR2C450218|2021/10/11 23:07:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.41,      2.11,      1.23,     0.642,17.332, 6.000,00000000
2021-10-11T23:15:17.060Z|VMVR2C450218|2021/10/11 23:07:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.47,      2.26,      1.12,     0.718,17.328, 6.000,00000000
2021-10-11T23:15:18.092Z|VMVR2C450218|2021/10/11 23:07:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.12,      1.48,      2.34,      1.27,     0.692,17.332, 6.000,00000000
2021-10-11T23:15:19.125Z|VMVR2C450218|2021/10/11 23:07:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.12,      1.66,      2.46,      1.25,     0.969,17.332, 6.000,00000000
2021-10-11T23:15:20.157Z|VMVR2C450218|2021/10/11 23:07:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.12,      1.62,      2.41,      1.19,     0.866,17.332, 6.000,00000000
2021-10-11T23:15:21.190Z|VMVR2C450218|2021/10/11 23:07:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.12,       1.4,      2.25,      1.14,     0.713,17.332, 6.000,00000000
2021-10-11T23:15:22.223Z|VMVR2C450218|2021/10/11 23:07:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,       1.1,     0.855,      1.33,     0.582,         0,17.332, 6.000,00000000
2021-10-11T23:15:23.255Z|VMVR2C450218|2021/10/11 23:07:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.14,      1.11,     0.965,      1.35,     0.635,    0.0969,17.332, 6.000,00000000
2021-10-11T23:15:24.287Z|VMVR2C450218|2021/10/11 23:07:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.11,       1.2,      1.95,     0.912,     0.367,17.332, 6.000,00000000
2021-10-11T23:15:25.320Z|VMVR2C450218|2021/10/11 23:07:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.11,      1.33,      2.07,      1.03,     0.474,17.328, 6.000,00000000
2021-10-11T23:15:26.352Z|VMVR2C450218|2021/10/11 23:07:40,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.29,      1.09,      1.15,      1.12,      1.48,      2.29,     0.948,     0.571,17.332, 6.000,00000000
2021-10-11T23:15:27.385Z|VMVR2C450218|2021/10/11 23:07:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.841,      1.38,     0.727,     0.101,17.332, 6.000,00000000
2021-10-11T23:15:28.417Z|VMVR2C450218|2021/10/11 23:07:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.11,      1.17,      1.78,     0.815,      0.39,17.332, 6.000,00000000
2021-10-11T23:15:29.450Z|VMVR2C450218|2021/10/11 23:07:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.11,       1.3,      1.96,       1.1,      0.35,17.328, 6.000,00000000
2021-10-11T23:15:30.482Z|VMVR2C450218|2021/10/11 23:07:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.11,      1.22,      2.04,     0.949,     0.536,17.332, 6.000,00000000
2021-10-11T23:15:31.515Z|VMVR2C450218|2021/10/11 23:07:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.11,      1.31,      1.97,       0.9,      0.52,17.332, 6.000,00000000
2021-10-11T23:15:32.547Z|VMVR2C450218|2021/10/11 23:07:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.11,       1.2,      1.75,     0.941,     0.375,17.332, 6.000,00000000
2021-10-11T23:15:33.580Z|VMVR2C450218|2021/10/11 23:07:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.14,       1.1,     0.866,      1.53,     0.672,    0.0496,17.328, 6.000,00000000
2021-10-11T23:15:34.613Z|VMVR2C450218|2021/10/11 23:07:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.11,      1.32,       2.1,      1.03,     0.249,17.332, 6.000,00000000
2021-10-11T23:15:35.645Z|VMVR2C450218|2021/10/11 23:07:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.11,      1.43,       2.2,      1.15,     0.506,17.332, 6.000,00000000
2021-10-11T23:15:36.677Z|VMVR2C450218|2021/10/11 23:07:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.11,      1.46,      2.12,      1.04,     0.672,17.332, 6.000,00000000
2021-10-11T23:15:37.709Z|VMVR2C450218|2021/10/11 23:07:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.12,      1.29,      2.11,     0.929,     0.484,17.332, 6.000,00000000
2021-10-11T23:15:38.742Z|VMVR2C450218|2021/10/11 23:07:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,       1.1,     0.639,      1.02,     0.498,    0.0449,17.328, 6.000,00000000
2021-10-11T23:15:39.774Z|VMVR2C450218|2021/10/11 23:07:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.736,      1.02,     0.468,    0.0107,17.332, 6.000,00000000
2021-10-11T23:15:40.807Z|VMVR2C450218|2021/10/11 23:07:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,     0.523,     0.903,     0.415,    0.0576,17.332, 6.000,00000000
2021-10-11T23:15:41.839Z|VMVR2C450218|2021/10/11 23:07:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.13,      1.81,      0.84,     0.324,17.328, 6.000,00000000
2021-10-11T23:15:42.872Z|VMVR2C450218|2021/10/11 23:07:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.12,       1.5,      2.21,      1.11,     0.774,17.328, 6.000,00000000
2021-10-11T23:15:43.904Z|VMVR2C450218|2021/10/11 23:07:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.12,      1.39,      2.25,      1.04,      0.76,17.332, 6.000,00000000
2021-10-11T23:15:44.937Z|VMVR2C450218|2021/10/11 23:07:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.13,      1.12,      1.85,     0.931,     0.591,17.332, 6.000,00000000
2021-10-11T23:15:45.970Z|VMVR2C450218|2021/10/11 23:08:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.12,     0.779,      1.32,     0.718,      0.23,17.332, 6.000,00000000
2021-10-11T23:15:47.002Z|VMVR2C450218|2021/10/11 23:08:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.14,      1.11,     0.729,      1.07,     0.561,    0.0119,17.332, 6.000,00000000
2021-10-11T23:15:48.034Z|VMVR2C450218|2021/10/11 23:08:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.14,      1.11,     0.663,      1.06,     0.476,         0,17.328, 6.000,00000000
2021-10-11T23:15:49.067Z|VMVR2C450218|2021/10/11 23:08:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.08,      1.14,      1.11,     0.608,     0.978,      0.52,         0,17.328, 6.000,00000000
2021-10-11T23:15:50.099Z|VMVR2C450218|2021/10/11 23:08:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.14,      1.11,     0.529,      1.05,     0.463,         0,17.332, 6.000,00000000
2021-10-11T23:15:51.132Z|VMVR2C450218|2021/10/11 23:08:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.14,      1.11,     0.516,      1.01,     0.643,         0,17.328, 6.000,00000000
2021-10-11T23:15:52.164Z|VMVR2C450218|2021/10/11 23:08:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.14,      1.11,     0.567,     0.961,       0.5,         0,17.332, 6.000,00000000
2021-10-11T23:15:53.203Z|VMVR2C450218|2021/10/11 23:08:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.14,      1.11,     0.554,     0.836,     0.459,         0,17.332, 6.000,00000000
2021-10-11T23:15:54.229Z|VMVR2C450218|2021/10/11 23:08:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.13,       1.1,      0.41,     0.877,     0.451,         0,17.332, 6.000,00000000
2021-10-11T23:15:55.400Z|VMVR2C450218|2021/10/11 23:08:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.13,       1.1,     0.577,     0.921,     0.391,         0,17.328, 6.000,00000000
2021-10-11T23:15:56.294Z|VMVR2C450218|2021/10/11 23:08:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.14,      1.11,     0.522,     0.881,     0.446,         0,17.332, 6.000,00000000
2021-10-11T23:15:57.327Z|VMVR2C450218|2021/10/11 23:08:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.14,      1.11,     0.657,      1.03,     0.512,         0,17.332, 6.000,00000000
2021-10-11T23:15:58.359Z|VMVR2C450218|2021/10/11 23:08:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.14,      1.11,     0.539,      1.11,      0.44,         0,17.332, 6.000,00000000
2021-10-11T23:15:59.392Z|VMVR2C450218|2021/10/11 23:08:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.14,      1.11,     0.412,     0.843,     0.278,         0,17.332, 6.000,00000000
2021-10-11T23:16:00.424Z|VMVR2C450218|2021/10/11 23:08:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.13,      1.11,     0.596,     0.915,     0.427,         0,17.332, 6.000,00000000
2021-10-11T23:16:01.457Z|VMVR2C450218|2021/10/11 23:08:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.13,       1.1,     0.505,     0.949,     0.443,         0,17.332, 6.000,00000000
2021-10-11T23:16:02.489Z|VMVR2C450218|2021/10/11 23:08:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.694,      1.12,     0.591,         0,17.332, 6.000,00000000
2021-10-11T23:16:03.522Z|VMVR2C450218|2021/10/11 23:08:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.13,      1.02,      1.68,     0.954,     0.431,17.332, 6.000,00000000
2021-10-11T23:16:04.554Z|VMVR2C450218|2021/10/11 23:08:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.14,      1.11,     0.643,      1.07,     0.486,         0,17.332, 6.000,00000000
2021-10-11T23:16:05.587Z|VMVR2C450218|2021/10/11 23:08:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.489,     0.786,     0.417,         0,17.332, 6.000,00000000
2021-10-11T23:16:06.619Z|VMVR2C450218|2021/10/11 23:08:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.44,     0.769,     0.423,         0,17.332, 6.000,00000000
2021-10-11T23:16:07.651Z|VMVR2C450218|2021/10/11 23:08:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      0.48,     0.862,     0.463,         0,17.332, 6.000,00000000
2021-10-11T23:16:08.684Z|VMVR2C450218|2021/10/11 23:08:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.12,      0.88,      1.61,     0.673,     0.482,17.332, 6.000,00000000
2021-10-11T23:16:09.716Z|VMVR2C450218|2021/10/11 23:08:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.13,     0.947,      1.91,     0.931,     0.356,17.332, 6.000,00000000
2021-10-11T23:16:10.749Z|VMVR2C450218|2021/10/11 23:08:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.14,      1.12,      1.22,      1.88,     0.898,     0.702,17.332, 6.000,00000000
2021-10-11T23:16:11.781Z|VMVR2C450218|2021/10/11 23:08:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.08,      1.14,      1.11,     0.643,      1.32,     0.623,     0.114,17.328, 6.000,00000000
2021-10-11T23:16:12.814Z|VMVR2C450218|2021/10/11 23:08:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.14,      1.11,     0.605,     0.961,     0.454,         0,17.332, 6.000,00000000
2021-10-11T23:16:13.846Z|VMVR2C450218|2021/10/11 23:08:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.14,      1.11,     0.669,      1.08,     0.415,     0.033,17.332, 6.000,00000000
2021-10-11T23:16:14.879Z|VMVR2C450218|2021/10/11 23:08:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.12,     0.944,      1.63,     0.845,     0.489,17.332, 6.000,00000000
2021-10-11T23:16:15.911Z|VMVR2C450218|2021/10/11 23:08:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.13,      1.39,      2.24,      1.17,     0.814,17.332, 6.000,00000000
2021-10-11T23:16:16.944Z|VMVR2C450218|2021/10/11 23:08:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.12,       1.6,      2.62,      1.28,     0.973,17.332, 6.000,00000000
2021-10-11T23:16:17.976Z|VMVR2C450218|2021/10/11 23:08:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.12,      1.59,      2.62,       1.4,     0.919,17.332, 6.000,00000000
2021-10-11T23:16:19.009Z|VMVR2C450218|2021/10/11 23:08:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.13,      1.78,      2.57,      1.31,     0.971,17.332, 6.000,00000000
2021-10-11T23:16:20.041Z|VMVR2C450218|2021/10/11 23:08:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.13,      1.44,       2.2,      1.23,     0.796,17.328, 6.000,00000000
2021-10-11T23:16:21.074Z|VMVR2C450218|2021/10/11 23:08:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.14,     0.984,      1.62,     0.868,     0.483,17.332, 6.000,00000000
2021-10-11T23:16:22.107Z|VMVR2C450218|2021/10/11 23:08:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.13,     0.891,      1.71,     0.753,     0.191,17.332, 6.000,00000000
2021-10-11T23:16:23.139Z|VMVR2C450218|2021/10/11 23:08:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.12,     0.891,      1.51,     0.817,     0.282,17.332, 6.000,00000000
2021-10-11T23:16:24.171Z|VMVR2C450218|2021/10/11 23:08:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.13,      1.19,      1.99,      1.04,     0.656,17.332, 6.000,00000000
2021-10-11T23:16:25.204Z|VMVR2C450218|2021/10/11 23:08:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.13,      1.46,      2.32,      1.17,     0.699,17.332, 6.000,00000000
2021-10-11T23:16:26.236Z|VMVR2C450218|2021/10/11 23:08:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.12,      1.55,      2.41,      1.16,     0.831,17.332, 6.000,00000000
2021-10-11T23:16:27.269Z|VMVR2C450218|2021/10/11 23:08:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.12,      1.53,      2.38,      1.31,     0.755,17.332, 6.000,00000000
2021-10-11T23:16:28.301Z|VMVR2C450218|2021/10/11 23:08:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.12,      1.58,      2.48,      1.27,     0.791,17.335, 6.000,00000000
2021-10-11T23:16:29.334Z|VMVR2C450218|2021/10/11 23:08:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.13,       1.3,      2.15,      1.12,     0.694,17.332, 6.000,00000000
2021-10-11T23:16:30.366Z|VMVR2C450218|2021/10/11 23:08:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.13,      1.19,      1.87,     0.973,     0.401,17.332, 6.000,00000000
2021-10-11T23:16:31.399Z|VMVR2C450218|2021/10/11 23:08:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.13,      1.12,      1.97,      1.02,     0.565,17.332, 6.000,00000000
2021-10-11T23:16:32.431Z|VMVR2C450218|2021/10/11 23:08:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.13,      1.45,      2.26,      1.16,     0.716,17.332, 6.000,00000000
2021-10-11T23:16:33.463Z|VMVR2C450218|2021/10/11 23:08:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.12,      1.49,      2.33,      1.23,     0.784,17.332, 6.000,00000000
2021-10-11T23:16:34.496Z|VMVR2C450218|2021/10/11 23:08:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.12,      1.61,      2.28,      1.16,     0.736,17.332, 6.000,00000000
2021-10-11T23:16:35.529Z|VMVR2C450218|2021/10/11 23:08:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.12,      1.53,      2.62,      1.31,         1,17.332, 6.000,00000000
2021-10-11T23:16:36.561Z|VMVR2C450218|2021/10/11 23:08:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.13,       1.7,      2.51,      1.26,       0.9,17.332, 6.000,00000000
2021-10-11T23:16:37.593Z|VMVR2C450218|2021/10/11 23:08:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.13,      1.37,      2.32,       1.1,     0.717,17.332, 6.000,00000000
2021-10-11T23:16:38.626Z|VMVR2C450218|2021/10/11 23:08:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.13,      1.41,      2.36,      1.24,     0.777,17.332, 6.000,00000000
2021-10-11T23:16:39.659Z|VMVR2C450218|2021/10/11 23:08:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.15,      1.13,      1.69,      2.62,      1.43,      1.07,17.332, 6.000,00000000
2021-10-11T23:16:40.691Z|VMVR2C450218|2021/10/11 23:08:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.15,      1.13,      1.61,      2.55,      1.32,      0.94,17.332, 6.000,00000000
2021-10-11T23:16:41.723Z|VMVR2C450218|2021/10/11 23:08:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.15,      1.13,      1.64,      2.63,      1.42,     0.879,17.332, 6.000,00000000
2021-10-11T23:16:42.756Z|VMVR2C450218|2021/10/11 23:08:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.15,      1.13,      1.52,      2.41,      1.17,     0.752,17.332, 6.000,00000000
2021-10-11T23:16:43.788Z|VMVR2C450218|2021/10/11 23:08:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.13,       1.5,      2.27,      1.17,     0.723,17.332, 6.000,00000000
2021-10-11T23:16:44.821Z|VMVR2C450218|2021/10/11 23:08:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.13,      1.28,      2.18,      1.02,     0.658,17.332, 6.000,00000000
2021-10-11T23:16:45.853Z|VMVR2C450218|2021/10/11 23:08:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.15,      1.13,      1.35,      2.27,       1.2,     0.826,17.332, 6.000,00000000
2021-10-11T23:16:46.887Z|VMVR2C450218|2021/10/11 23:09:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.15,      1.13,      1.55,      2.47,      1.22,     0.758,17.332, 6.000,00000000
2021-10-11T23:16:47.918Z|VMVR2C450218|2021/10/11 23:09:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.15,      1.13,      1.69,      2.52,      1.29,     0.689,17.332, 6.000,00000000
2021-10-11T23:16:48.951Z|VMVR2C450218|2021/10/11 23:09:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.13,      1.65,      2.59,       1.2,     0.766,17.332, 6.000,00000000
2021-10-11T23:16:49.983Z|VMVR2C450218|2021/10/11 23:09:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.15,      1.13,      1.66,      2.44,      1.19,     0.958,17.332, 6.000,00000000
2021-10-11T23:16:51.016Z|VMVR2C450218|2021/10/11 23:09:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.15,      1.13,       1.5,      2.48,      1.15,     0.947,17.332, 6.000,00000000
2021-10-11T23:16:52.048Z|VMVR2C450218|2021/10/11 23:09:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.15,      1.13,      1.44,      2.43,      1.11,     0.655,17.332, 6.000,00000000
2021-10-11T23:16:53.081Z|VMVR2C450218|2021/10/11 23:09:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.13,      1.25,       2.1,      1.11,     0.597,17.332, 6.000,00000000
2021-10-11T23:16:54.113Z|VMVR2C450218|2021/10/11 23:09:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.14,      1.11,     0.781,      1.31,     0.513,         0,17.332, 6.000,00000000
2021-10-11T23:16:55.146Z|VMVR2C450218|2021/10/11 23:09:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.13,       1.1,     0.448,     0.865,     0.382,         0,17.332, 6.000,00000000
2021-10-11T23:16:56.178Z|VMVR2C450218|2021/10/11 23:09:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.13,      1.19,      1.95,       1.1,     0.512,17.332, 6.000,00000000
2021-10-11T23:16:57.211Z|VMVR2C450218|2021/10/11 23:09:11,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.29,       1.1,      1.15,      1.13,      1.47,      2.29,      1.26,     0.718,17.332, 6.000,00000000
2021-10-11T23:16:58.243Z|VMVR2C450218|2021/10/11 23:09:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.15,      1.13,      1.63,      2.44,      1.22,     0.891,17.332, 6.000,00000000
2021-10-11T23:16:59.276Z|VMVR2C450218|2021/10/11 23:09:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.15,      1.13,      1.49,      2.49,      1.15,     0.878,17.332, 6.000,00000000
2021-10-11T23:17:00.308Z|VMVR2C450218|2021/10/11 23:09:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.15,      1.13,      1.47,      2.36,      1.26,     0.825,17.332, 6.000,00000000
2021-10-11T23:17:01.341Z|VMVR2C450218|2021/10/11 23:09:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.13,      1.47,      2.22,      1.14,     0.592,17.332, 6.000,00000000
2021-10-11T23:17:02.373Z|VMVR2C450218|2021/10/11 23:09:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.13,      1.12,         2,     0.975,     0.523,17.332, 6.000,00000000
2021-10-11T23:17:03.406Z|VMVR2C450218|2021/10/11 23:09:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.13,      1.25,      2.07,     0.913,     0.615,17.332, 6.000,00000000
2021-10-11T23:17:04.438Z|VMVR2C450218|2021/10/11 23:09:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.13,      1.41,      2.15,      1.13,     0.602,17.332, 6.000,00000000
2021-10-11T23:17:05.470Z|VMVR2C450218|2021/10/11 23:09:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.15,      1.13,      1.45,      2.24,      1.19,     0.766,17.332, 6.000,00000000
2021-10-11T23:17:06.503Z|VMVR2C450218|2021/10/11 23:09:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.15,      1.13,      1.49,      2.33,      1.14,     0.787,17.332, 6.000,00000000
2021-10-11T23:17:07.535Z|VMVR2C450218|2021/10/11 23:09:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.15,      1.13,      1.49,      2.35,      1.24,     0.702,17.332, 6.000,00000000
2021-10-11T23:17:08.568Z|VMVR2C450218|2021/10/11 23:09:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.15,      1.13,      1.52,      2.39,      1.29,     0.865,17.332, 6.000,00000000
2021-10-11T23:17:09.600Z|VMVR2C450218|2021/10/11 23:09:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,       1.1,      1.15,      1.13,      1.63,      2.42,      1.16,     0.986,17.332, 6.000,00000000
2021-10-11T23:17:10.633Z|VMVR2C450218|2021/10/11 23:09:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.13,      1.13,      2.18,      1.02,     0.687,17.332, 6.000,00000000
2021-10-11T23:17:11.665Z|VMVR2C450218|2021/10/11 23:09:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.13,      1.29,       2.2,      1.12,     0.863,17.332, 6.000,00000000
2021-10-11T23:17:12.698Z|VMVR2C450218|2021/10/11 23:09:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.13,      1.46,      2.23,      1.31,     0.782,17.332, 6.000,00000000
2021-10-11T23:17:13.730Z|VMVR2C450218|2021/10/11 23:09:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.13,      1.42,      2.24,      1.11,     0.697,17.332, 6.000,00000000
2021-10-11T23:17:14.763Z|VMVR2C450218|2021/10/11 23:09:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.13,      1.52,      2.14,      1.16,     0.709,17.332, 6.000,00000000
2021-10-11T23:17:15.795Z|VMVR2C450218|2021/10/11 23:09:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.12,      1.37,      2.29,      1.17,     0.699,17.332, 6.000,00000000
2021-10-11T23:17:16.828Z|VMVR2C450218|2021/10/11 23:09:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.13,      1.35,      2.15,      1.19,     0.598,17.332, 6.000,00000000
2021-10-11T23:17:17.860Z|VMVR2C450218|2021/10/11 23:09:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.13,      1.41,      2.13,      1.11,     0.632,17.332, 6.000,00000000
2021-10-11T23:17:18.893Z|VMVR2C450218|2021/10/11 23:09:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.13,      1.32,      2.16,      1.17,     0.636,17.332, 6.000,00000000
2021-10-11T23:17:19.925Z|VMVR2C450218|2021/10/11 23:09:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.13,      1.25,      2.16,      1.16,     0.536,17.332, 6.000,00000000
2021-10-11T23:17:20.958Z|VMVR2C450218|2021/10/11 23:09:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.13,      1.47,      2.11,      1.14,     0.692,17.332, 6.000,00000000
2021-10-11T23:17:21.990Z|VMVR2C450218|2021/10/11 23:09:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.13,      1.45,      2.18,      1.16,      0.78,17.332, 6.000,00000000
2021-10-11T23:17:23.023Z|VMVR2C450218|2021/10/11 23:09:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.13,      1.42,      2.03,      1.17,     0.705,17.328, 6.000,00000000
2021-10-11T23:17:24.055Z|VMVR2C450218|2021/10/11 23:09:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.13,      1.43,      2.23,      1.11,     0.715,17.332, 6.000,00000000
2021-10-11T23:17:25.088Z|VMVR2C450218|2021/10/11 23:09:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.13,      1.27,      2.16,      1.04,     0.684,17.332, 6.000,00000000
2021-10-11T23:17:26.121Z|VMVR2C450218|2021/10/11 23:09:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,       1.1,      1.15,      1.14,      1.19,      1.89,      1.11,     0.591,17.332, 6.000,00000000
2021-10-11T23:17:27.153Z|VMVR2C450218|2021/10/11 23:09:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,       1.1,      1.15,      1.14,      1.24,      1.63,     0.924,     0.469,17.332, 6.000,00000000
2021-10-11T23:17:28.185Z|VMVR2C450218|2021/10/11 23:09:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,       1.1,      1.15,      1.14,      1.02,      1.71,     0.857,     0.655,17.332, 6.000,00000000
2021-10-11T23:17:29.218Z|VMVR2C450218|2021/10/11 23:09:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,       1.1,      1.15,      1.15,      0.92,      1.78,     0.852,     0.639,17.332, 6.000,00000000
2021-10-11T23:17:30.250Z|VMVR2C450218|2021/10/11 23:09:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.13,     0.924,      1.63,     0.831,     0.372,17.332, 6.000,00000000
2021-10-11T23:17:31.282Z|VMVR2C450218|2021/10/11 23:09:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.13,      1.17,      1.92,      1.05,     0.489,17.332, 6.000,00000000
2021-10-11T23:17:32.315Z|VMVR2C450218|2021/10/11 23:09:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.13,      1.17,      2.11,      1.14,     0.579,17.332, 6.000,00000000
2021-10-11T23:17:33.347Z|VMVR2C450218|2021/10/11 23:09:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.13,      1.19,      1.97,     0.978,     0.561,17.332, 6.000,00000000
2021-10-11T23:17:34.380Z|VMVR2C450218|2021/10/11 23:09:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.13,      1.22,      1.93,      1.13,      0.59,17.332, 6.000,00000000
2021-10-11T23:17:35.412Z|VMVR2C450218|2021/10/11 23:09:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.13,      1.16,      1.97,      1.07,     0.477,17.332, 6.000,00000000
2021-10-11T23:17:36.445Z|VMVR2C450218|2021/10/11 23:09:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.13,       1.2,      1.99,     0.963,     0.336,17.332, 6.000,00000000
2021-10-11T23:17:37.477Z|VMVR2C450218|2021/10/11 23:09:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.12,      1.18,      1.94,      1.08,     0.322,17.328, 6.000,00000000
2021-10-11T23:17:38.510Z|VMVR2C450218|2021/10/11 23:09:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.31,      1.91,      1.08,     0.263,17.332, 6.000,00000000
2021-10-11T23:17:39.542Z|VMVR2C450218|2021/10/11 23:09:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,      1.33,      1.94,     0.984,     0.412,17.332, 6.000,00000000
2021-10-11T23:17:40.575Z|VMVR2C450218|2021/10/11 23:09:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,      1.17,      1.97,     0.928,      0.62,17.332, 6.000,00000000
2021-10-11T23:17:41.607Z|VMVR2C450218|2021/10/11 23:09:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.13,      1.16,      1.91,     0.982,     0.495,17.332, 6.000,00000000
2021-10-11T23:17:42.640Z|VMVR2C450218|2021/10/11 23:09:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.13,      1.21,      1.75,     0.944,     0.524,17.332, 6.000,00000000
2021-10-11T23:17:43.672Z|VMVR2C450218|2021/10/11 23:09:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.13,      1.09,       1.8,     0.709,      0.55,17.332, 6.000,00000000
2021-10-11T23:17:44.705Z|VMVR2C450218|2021/10/11 23:09:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.08,      1.14,      1.12,     0.801,      1.45,     0.704,         0,17.332, 6.000,00000000
2021-10-11T23:17:45.737Z|VMVR2C450218|2021/10/11 23:09:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.13,      1.03,      1.68,      0.97,     0.451,17.332, 6.000,00000000
2021-10-11T23:17:46.770Z|VMVR2C450218|2021/10/11 23:10:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.13,     0.997,      1.86,      1.02,     0.455,17.332, 6.000,00000000
2021-10-11T23:17:47.802Z|VMVR2C450218|2021/10/11 23:10:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.13,     0.998,      1.75,     0.905,     0.425,17.332, 6.000,00000000
2021-10-11T23:17:48.835Z|VMVR2C450218|2021/10/11 23:10:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.13,      1.07,      1.77,     0.989,     0.323,17.332, 6.000,00000000
2021-10-11T23:17:49.867Z|VMVR2C450218|2021/10/11 23:10:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.13,      1.12,      1.73,     0.786,     0.352,17.332, 6.000,00000000
2021-10-11T23:17:50.900Z|VMVR2C450218|2021/10/11 23:10:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.13,     0.984,      1.54,     0.895,     0.368,17.335, 6.000,00000000
2021-10-11T23:17:51.932Z|VMVR2C450218|2021/10/11 23:10:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.13,      1.07,      1.69,     0.903,     0.331,17.332, 6.000,00000000
2021-10-11T23:17:52.965Z|VMVR2C450218|2021/10/11 23:10:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.12,     0.849,      1.51,     0.802,     0.294,17.332, 6.000,00000000
2021-10-11T23:17:53.997Z|VMVR2C450218|2021/10/11 23:10:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.13,       1.1,     0.346,     0.905,     0.489,         0,17.335, 6.000,00000000
2021-10-11T23:17:55.030Z|VMVR2C450218|2021/10/11 23:10:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.513,     0.753,     0.407,         0,17.332, 6.000,00000000
2021-10-11T23:17:56.062Z|VMVR2C450218|2021/10/11 23:10:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.593,      1.03,     0.411,         0,17.332, 6.000,00000000
2021-10-11T23:17:57.095Z|VMVR2C450218|2021/10/11 23:10:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.13,       1.1,     0.414,     0.793,     0.346,         0,17.332, 6.000,00000000
2021-10-11T23:17:58.127Z|VMVR2C450218|2021/10/11 23:10:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.07,      1.14,      1.11,     0.593,     0.948,     0.396,         0,17.332, 6.000,00000000
2021-10-11T23:17:59.159Z|VMVR2C450218|2021/10/11 23:10:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.12,     0.766,      1.29,     0.654,    0.0751,17.332, 6.000,00000000
2021-10-11T23:18:00.192Z|VMVR2C450218|2021/10/11 23:10:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.08,      1.14,      1.12,     0.642,      1.31,      0.58,   0.00538,17.332, 6.000,00000000
2021-10-11T23:18:01.225Z|VMVR2C450218|2021/10/11 23:10:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.08,      1.14,      1.12,     0.679,      1.17,     0.607,         0,17.332, 6.000,00000000
2021-10-11T23:18:02.274Z|VMVR2C450218|2021/10/11 23:10:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,      1.04,      1.74,      0.88,     0.427,17.332, 6.000,00000000
2021-10-11T23:18:03.604Z|VMVR2C450218|2021/10/11 23:10:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.27,      1.99,      1.09,      0.19,17.332, 6.000,00000000
2021-10-11T23:18:04.322Z|VMVR2C450218|2021/10/11 23:10:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.14,       1.1,     0.935,      1.55,     0.863,    0.0254,17.332, 6.000,00000000
2021-10-11T23:18:05.355Z|VMVR2C450218|2021/10/11 23:10:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      1.16,      1.74,      0.89,     0.262,17.332, 6.000,00000000
2021-10-11T23:18:06.387Z|VMVR2C450218|2021/10/11 23:10:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,       1.3,      1.86,      0.94,     0.484,17.332, 6.000,00000000
2021-10-11T23:18:07.419Z|VMVR2C450218|2021/10/11 23:10:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.12,      1.34,       2.1,      1.03,     0.605,17.332, 6.000,00000000
2021-10-11T23:18:08.452Z|VMVR2C450218|2021/10/11 23:10:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.12,      1.37,      1.97,      1.06,     0.548,17.332, 6.000,00000000
2021-10-11T23:18:09.484Z|VMVR2C450218|2021/10/11 23:10:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.13,      1.24,      2.05,      1.08,     0.642,17.332, 6.000,00000000
2021-10-11T23:18:10.517Z|VMVR2C450218|2021/10/11 23:10:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.13,      1.21,      1.78,      1.02,     0.492,17.332, 6.000,00000000
2021-10-11T23:18:11.549Z|VMVR2C450218|2021/10/11 23:10:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.12,      1.36,      2.08,      1.02,     0.867,17.332, 6.000,00000000
2021-10-11T23:18:12.582Z|VMVR2C450218|2021/10/11 23:10:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.12,      1.25,      2.02,      1.09,     0.388,17.332, 6.000,00000000
2021-10-11T23:18:13.614Z|VMVR2C450218|2021/10/11 23:10:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.09,      1.15,      1.12,      1.32,      2.06,      1.09,     0.574,17.332, 6.000,00000000
2021-10-11T23:18:14.647Z|VMVR2C450218|2021/10/11 23:10:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.12,      1.28,      1.95,      1.05,     0.675,17.332, 6.000,00000000
2021-10-11T23:18:15.679Z|VMVR2C450218|2021/10/11 23:10:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.12,      1.14,      1.95,         1,     0.441,17.332, 6.000,00000000
2021-10-11T23:18:16.712Z|VMVR2C450218|2021/10/11 23:10:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.12,      1.26,      1.95,      1.05,     0.391,17.332, 6.000,00000000
2021-10-11T23:18:17.744Z|VMVR2C450218|2021/10/11 23:10:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.12,       1.2,      1.95,     0.954,      0.35,17.332, 6.000,00000000
2021-10-11T23:18:18.777Z|VMVR2C450218|2021/10/11 23:10:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.09,      1.15,      1.12,      1.07,      1.78,     0.975,     0.502,17.332, 6.000,00000000
2021-10-11T23:18:19.809Z|VMVR2C450218|2021/10/11 23:10:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.12,      1.05,      1.64,     0.868,     0.187,17.332, 6.000,00000000
2021-10-11T23:18:20.842Z|VMVR2C450218|2021/10/11 23:10:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.04,      1.58,     0.834,     0.214,17.332, 6.000,00000000
2021-10-11T23:18:21.874Z|VMVR2C450218|2021/10/11 23:10:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,      1.11,      1.54,     0.952,      0.38,17.332, 6.000,00000000
2021-10-11T23:18:22.907Z|VMVR2C450218|2021/10/11 23:10:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,      1.15,      1.54,     0.938,     0.312,17.335, 6.000,00000000
2021-10-11T23:18:23.939Z|VMVR2C450218|2021/10/11 23:10:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.15,      1.11,      1.17,      1.66,     0.908,     0.309,17.332, 6.000,00000000
2021-10-11T23:18:24.972Z|VMVR2C450218|2021/10/11 23:10:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.984,      1.54,     0.899,    0.0342,17.332, 6.000,00000000
2021-10-11T23:18:26.004Z|VMVR2C450218|2021/10/11 23:10:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,         1,      1.38,       0.8,         0,17.332, 6.000,00000000
2021-10-11T23:18:27.037Z|VMVR2C450218|2021/10/11 23:10:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.07,      1.15,       1.1,      1.07,      1.34,     0.848,    0.0177,17.332, 6.000,00000000
2021-10-11T23:18:28.069Z|VMVR2C450218|2021/10/11 23:10:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      1.05,      1.49,     0.921,     0.154,17.332, 6.000,00000000
2021-10-11T23:18:29.102Z|VMVR2C450218|2021/10/11 23:10:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      1.16,      1.48,      0.98,         0,17.335, 6.000,00000000
2021-10-11T23:18:30.134Z|VMVR2C450218|2021/10/11 23:10:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,       1.1,      1.02,      1.57,     0.942,     0.048,17.332, 6.000,00000000
2021-10-11T23:18:31.166Z|VMVR2C450218|2021/10/11 23:10:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.29,      1.08,      1.15,      1.11,     0.947,      1.48,     0.945,     0.122,17.332, 6.000,00000000
2021-10-11T23:18:32.199Z|VMVR2C450218|2021/10/11 23:10:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.08,      1.14,      1.11,     0.688,      1.19,     0.768,         0,17.335, 6.000,00000000
2021-10-11T23:18:33.231Z|VMVR2C450218|2021/10/11 23:10:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      0.51,     0.793,     0.595,         0,17.335, 6.000,00000000
2021-10-11T23:18:34.264Z|VMVR2C450218|2021/10/11 23:10:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.431,     0.738,     0.422,         0,17.335, 6.000,00000000
2021-10-11T23:18:35.296Z|VMVR2C450218|2021/10/11 23:10:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.445,     0.721,     0.382,         0,17.335, 6.000,00000000
2021-10-11T23:18:36.329Z|VMVR2C450218|2021/10/11 23:10:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.548,     0.836,     0.414,         0,17.332, 6.000,00000000
2021-10-11T23:18:37.361Z|VMVR2C450218|2021/10/11 23:10:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.501,     0.833,     0.433,         0,17.332, 6.000,00000000
2021-10-11T23:18:38.394Z|VMVR2C450218|2021/10/11 23:10:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.453,     0.774,     0.581,         0,17.332, 6.000,00000000
2021-10-11T23:18:39.426Z|VMVR2C450218|2021/10/11 23:10:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.482,      0.85,     0.474,         0,17.332, 6.000,00000000
2021-10-11T23:18:40.459Z|VMVR2C450218|2021/10/11 23:10:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.457,      0.81,     0.468,         0,17.332, 6.000,00000000
2021-10-11T23:18:41.491Z|VMVR2C450218|2021/10/11 23:10:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.445,     0.738,     0.379,         0,17.335, 6.000,00000000
2021-10-11T23:18:42.524Z|VMVR2C450218|2021/10/11 23:10:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.361,     0.795,     0.434,         0,17.332, 6.000,00000000
2021-10-11T23:18:43.556Z|VMVR2C450218|2021/10/11 23:10:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.349,     0.757,     0.387,         0,17.332, 6.000,00000000
2021-10-11T23:18:44.589Z|VMVR2C450218|2021/10/11 23:10:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.408,     0.784,     0.511,         0,17.335, 6.000,00000000
2021-10-11T23:18:45.621Z|VMVR2C450218|2021/10/11 23:10:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.539,      0.78,     0.426,         0,17.332, 6.000,00000000
2021-10-11T23:18:46.654Z|VMVR2C450218|2021/10/11 23:11:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.455,     0.768,     0.327,         0,17.332, 6.000,00000000
2021-10-11T23:18:47.686Z|VMVR2C450218|2021/10/11 23:11:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.383,     0.815,     0.355,         0,17.335, 6.000,00000000
2021-10-11T23:18:48.719Z|VMVR2C450218|2021/10/11 23:11:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.521,     0.822,     0.491,         0,17.335, 6.000,00000000
2021-10-11T23:18:49.848Z|VMVR2C450218|2021/10/11 23:11:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.469,     0.918,     0.417,         0,17.332, 6.000,00000000
2021-10-11T23:18:50.784Z|VMVR2C450218|2021/10/11 23:11:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.455,     0.792,     0.445,         0,17.335, 6.000,00000000
2021-10-11T23:18:51.835Z|VMVR2C450218|2021/10/11 23:11:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.473,     0.801,     0.507,         0,17.335, 6.000,00000000
2021-10-11T23:18:52.849Z|VMVR2C450218|2021/10/11 23:11:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.417,     0.874,     0.481,         0,17.335, 6.000,00000000
2021-10-11T23:18:53.881Z|VMVR2C450218|2021/10/11 23:11:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.412,     0.796,     0.424,         0,17.332, 6.000,00000000
2021-10-11T23:18:54.914Z|VMVR2C450218|2021/10/11 23:11:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.502,     0.804,     0.366,         0,17.332, 6.000,00000000
2021-10-11T23:18:55.946Z|VMVR2C450218|2021/10/11 23:11:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.473,     0.742,     0.382,         0,17.332, 6.000,00000000
2021-10-11T23:18:56.978Z|VMVR2C450218|2021/10/11 23:11:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.441,     0.651,     0.267,         0,17.335, 6.000,00000000
2021-10-11T23:18:58.011Z|VMVR2C450218|2021/10/11 23:11:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.474,     0.866,     0.297,         0,17.332, 6.000,00000000
2021-10-11T23:18:59.043Z|VMVR2C450218|2021/10/11 23:11:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.431,     0.848,     0.449,         0,17.332, 6.000,00000000
2021-10-11T23:19:00.076Z|VMVR2C450218|2021/10/11 23:11:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.428,     0.729,     0.541,         0,17.332, 6.000,00000000
2021-10-11T23:19:01.108Z|VMVR2C450218|2021/10/11 23:11:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.437,      0.74,       0.4,         0,17.335, 6.000,00000000
2021-10-11T23:19:02.141Z|VMVR2C450218|2021/10/11 23:11:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.44,     0.779,     0.371,         0,17.335, 6.000,00000000
2021-10-11T23:19:03.174Z|VMVR2C450218|2021/10/11 23:11:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.439,     0.776,     0.413,         0,17.335, 6.000,00000000
2021-10-11T23:19:04.206Z|VMVR2C450218|2021/10/11 23:11:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.526,     0.785,      0.41,         0,17.335, 6.000,00000000
2021-10-11T23:19:05.238Z|VMVR2C450218|2021/10/11 23:11:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.375,      0.86,       0.5,         0,17.335, 6.000,00000000
2021-10-11T23:19:06.271Z|VMVR2C450218|2021/10/11 23:11:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.399,     0.727,     0.412,         0,17.332, 6.000,00000000
2021-10-11T23:19:07.303Z|VMVR2C450218|2021/10/11 23:11:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.387,     0.805,     0.362,         0,17.332, 6.000,00000000
2021-10-11T23:19:08.336Z|VMVR2C450218|2021/10/11 23:11:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.339,      0.81,     0.402,         0,17.335, 6.000,00000000
2021-10-11T23:19:09.368Z|VMVR2C450218|2021/10/11 23:11:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.293,     0.767,     0.514,         0,17.335, 6.000,00000000
2021-10-11T23:19:10.401Z|VMVR2C450218|2021/10/11 23:11:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.343,     0.753,      0.18,         0,17.332, 6.000,00000000
2021-10-11T23:19:11.433Z|VMVR2C450218|2021/10/11 23:11:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.346,     0.784,     0.329,         0,17.335, 6.000,00000000
2021-10-11T23:19:12.466Z|VMVR2C450218|2021/10/11 23:11:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.35,      0.81,     0.344,         0,17.332, 6.000,00000000
2021-10-11T23:19:13.498Z|VMVR2C450218|2021/10/11 23:11:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.36,       0.8,       0.4,         0,17.335, 6.000,00000000
2021-10-11T23:19:14.594Z|VMVR2C450218|2021/10/11 23:11:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.351,     0.856,     0.416,         0,17.335, 6.000,00000000
2021-10-11T23:19:15.563Z|VMVR2C450218|2021/10/11 23:11:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.373,     0.752,     0.362,         0,17.335, 6.000,00000000
2021-10-11T23:19:16.596Z|VMVR2C450218|2021/10/11 23:11:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.466,     0.796,     0.497,         0,17.332, 6.000,00000000
2021-10-11T23:19:17.628Z|VMVR2C450218|2021/10/11 23:11:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.371,     0.781,     0.336,         0,17.335, 6.000,00000000
2021-10-11T23:19:18.661Z|VMVR2C450218|2021/10/11 23:11:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.503,     0.767,     0.469,         0,17.335, 6.000,00000000
2021-10-11T23:19:19.693Z|VMVR2C450218|2021/10/11 23:11:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.458,     0.769,     0.504,         0,17.335, 6.000,00000000
2021-10-11T23:19:20.740Z|VMVR2C450218|2021/10/11 23:11:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.409,     0.874,     0.425,         0,17.332, 6.000,00000000
2021-10-11T23:19:21.758Z|VMVR2C450218|2021/10/11 23:11:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.396,     0.872,     0.522,         0,17.332, 6.000,00000000
2021-10-11T23:19:22.791Z|VMVR2C450218|2021/10/11 23:11:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.365,     0.786,     0.414,         0,17.332, 6.000,00000000
2021-10-11T23:19:23.823Z|VMVR2C450218|2021/10/11 23:11:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.41,     0.863,     0.495,         0,17.332, 6.000,00000000
2021-10-11T23:19:24.856Z|VMVR2C450218|2021/10/11 23:11:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.403,     0.783,     0.375,         0,17.332, 6.000,00000000
2021-10-11T23:19:25.888Z|VMVR2C450218|2021/10/11 23:11:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.515,     0.788,     0.479,         0,17.335, 6.000,00000000
2021-10-11T23:19:26.920Z|VMVR2C450218|2021/10/11 23:11:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.341,     0.944,     0.446,         0,17.332, 6.000,00000000
2021-10-11T23:19:27.953Z|VMVR2C450218|2021/10/11 23:11:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.37,     0.694,     0.245,         0,17.332, 6.000,00000000
2021-10-11T23:19:28.985Z|VMVR2C450218|2021/10/11 23:11:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.453,     0.802,     0.419,         0,17.335, 6.000,00000000
2021-10-11T23:19:30.018Z|VMVR2C450218|2021/10/11 23:11:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.425,     0.849,     0.462,         0,17.335, 6.000,00000000
2021-10-11T23:19:31.051Z|VMVR2C450218|2021/10/11 23:11:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.335,     0.809,     0.458,         0,17.335, 6.000,00000000
2021-10-11T23:19:32.083Z|VMVR2C450218|2021/10/11 23:11:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.372,     0.722,     0.454,         0,17.332, 6.000,00000000
2021-10-11T23:19:33.115Z|VMVR2C450218|2021/10/11 23:11:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.418,     0.855,     0.314,         0,17.335, 6.000,00000000
2021-10-11T23:19:34.148Z|VMVR2C450218|2021/10/11 23:11:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.329,     0.863,     0.373,         0,17.332, 6.000,00000000
2021-10-11T23:19:35.180Z|VMVR2C450218|2021/10/11 23:11:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.484,     0.743,     0.335,         0,17.332, 6.000,00000000
2021-10-11T23:19:36.213Z|VMVR2C450218|2021/10/11 23:11:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.382,     0.783,     0.401,         0,17.335, 6.000,00000000
2021-10-11T23:19:37.245Z|VMVR2C450218|2021/10/11 23:11:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.469,     0.794,     0.388,         0,17.332, 6.000,00000000
2021-10-11T23:19:38.278Z|VMVR2C450218|2021/10/11 23:11:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.392,     0.783,     0.354,         0,17.335, 6.000,00000000
2021-10-11T23:19:39.310Z|VMVR2C450218|2021/10/11 23:11:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.358,     0.808,     0.326,         0,17.332, 6.000,00000000
2021-10-11T23:19:40.343Z|VMVR2C450218|2021/10/11 23:11:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.443,     0.753,     0.462,         0,17.332, 6.000,00000000
2021-10-11T23:19:41.375Z|VMVR2C450218|2021/10/11 23:11:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.341,     0.856,     0.477,         0,17.332, 6.000,00000000
2021-10-11T23:19:42.408Z|VMVR2C450218|2021/10/11 23:11:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.432,     0.775,     0.296,         0,17.332, 6.000,00000000
2021-10-11T23:19:43.440Z|VMVR2C450218|2021/10/11 23:11:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.37,     0.793,     0.421,         0,17.332, 6.000,00000000
2021-10-11T23:19:44.473Z|VMVR2C450218|2021/10/11 23:11:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.432,     0.876,     0.345,         0,17.332, 6.000,00000000
2021-10-11T23:19:45.505Z|VMVR2C450218|2021/10/11 23:11:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.415,     0.763,      0.43,         0,17.335, 6.000,00000000
2021-10-11T23:19:46.538Z|VMVR2C450218|2021/10/11 23:12:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.461,     0.758,     0.307,         0,17.335, 6.000,00000000
2021-10-11T23:19:47.570Z|VMVR2C450218|2021/10/11 23:12:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.364,     0.804,     0.331,         0,17.335, 6.000,00000000
2021-10-11T23:19:48.603Z|VMVR2C450218|2021/10/11 23:12:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.403,     0.789,     0.373,         0,17.332, 6.000,00000000
2021-10-11T23:19:49.636Z|VMVR2C450218|2021/10/11 23:12:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.333,     0.813,     0.455,         0,17.332, 6.000,00000000
2021-10-11T23:19:50.668Z|VMVR2C450218|2021/10/11 23:12:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.497,     0.841,     0.359,         0,17.335, 6.000,00000000
2021-10-11T23:19:51.700Z|VMVR2C450218|2021/10/11 23:12:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.424,     0.795,     0.301,         0,17.332, 6.000,00000000
2021-10-11T23:19:52.733Z|VMVR2C450218|2021/10/11 23:12:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.435,      0.74,     0.375,         0,17.332, 6.000,00000000
2021-10-11T23:19:53.765Z|VMVR2C450218|2021/10/11 23:12:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.475,     0.824,     0.404,         0,17.332, 6.000,00000000
2021-10-11T23:19:54.797Z|VMVR2C450218|2021/10/11 23:12:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.431,     0.791,     0.416,         0,17.332, 6.000,00000000
2021-10-11T23:19:55.830Z|VMVR2C450218|2021/10/11 23:12:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.473,     0.795,     0.361,         0,17.335, 6.000,00000000
2021-10-11T23:19:56.862Z|VMVR2C450218|2021/10/11 23:12:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.331,     0.684,     0.458,         0,17.335, 6.000,00000000
2021-10-11T23:19:57.895Z|VMVR2C450218|2021/10/11 23:12:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.366,     0.896,     0.413,         0,17.335, 6.000,00000000
2021-10-11T23:19:58.927Z|VMVR2C450218|2021/10/11 23:12:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.487,     0.811,     0.344,         0,17.332, 6.000,00000000
2021-10-11T23:19:59.960Z|VMVR2C450218|2021/10/11 23:12:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.449,      0.86,     0.472,         0,17.332, 6.000,00000000
2021-10-11T23:20:00.992Z|VMVR2C450218|2021/10/11 23:12:15,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.26,      1.05,      1.13,      1.09,     0.424,      0.82,      0.45,         0,17.332, 6.000,00000000
2021-10-11T23:20:02.025Z|VMVR2C450218|2021/10/11 23:12:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,       0.4,     0.835,     0.351,         0,17.332, 6.000,00000000
2021-10-11T23:20:03.057Z|VMVR2C450218|2021/10/11 23:12:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.401,     0.838,     0.376,         0,17.332, 6.000,00000000
2021-10-11T23:20:04.090Z|VMVR2C450218|2021/10/11 23:12:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.369,     0.863,     0.386,         0,17.335, 6.000,00000000
2021-10-11T23:20:05.122Z|VMVR2C450218|2021/10/11 23:12:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.427,     0.764,      0.51,         0,17.335, 6.000,00000000
2021-10-11T23:20:06.333Z|VMVR2C450218|2021/10/11 23:12:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.392,     0.667,      0.49,         0,17.335, 6.000,00000000
2021-10-11T23:20:07.187Z|VMVR2C450218|2021/10/11 23:12:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.514,     0.823,     0.377,         0,17.335, 6.000,00000000
2021-10-11T23:20:08.220Z|VMVR2C450218|2021/10/11 23:12:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.456,     0.896,      0.41,         0,17.335, 6.000,00000000
2021-10-11T23:20:09.252Z|VMVR2C450218|2021/10/11 23:12:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.416,     0.811,     0.335,         0,17.335, 6.000,00000000
2021-10-11T23:20:10.285Z|VMVR2C450218|2021/10/11 23:12:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.35,     0.794,     0.392,         0,17.335, 6.000,00000000
2021-10-11T23:20:11.317Z|VMVR2C450218|2021/10/11 23:12:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.487,     0.827,     0.404,         0,17.335, 6.000,00000000
2021-10-11T23:20:12.350Z|VMVR2C450218|2021/10/11 23:12:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.459,      0.84,     0.341,         0,17.335, 6.000,00000000
2021-10-11T23:20:13.382Z|VMVR2C450218|2021/10/11 23:12:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.359,     0.804,     0.393,         0,17.335, 6.000,00000000
2021-10-11T23:20:14.415Z|VMVR2C450218|2021/10/11 23:12:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.294,     0.945,     0.514,         0,17.335, 6.000,00000000
2021-10-11T23:20:15.447Z|VMVR2C450218|2021/10/11 23:12:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.473,     0.752,     0.443,         0,17.335, 6.000,00000000
2021-10-11T23:20:16.480Z|VMVR2C450218|2021/10/11 23:12:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.447,     0.764,     0.407,         0,17.335, 6.000,00000000
2021-10-11T23:20:17.512Z|VMVR2C450218|2021/10/11 23:12:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.383,     0.676,     0.345,         0,17.335, 6.000,00000000
2021-10-11T23:20:18.545Z|VMVR2C450218|2021/10/11 23:12:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.522,     0.855,     0.467,         0,17.335, 6.000,00000000
2021-10-11T23:20:19.577Z|VMVR2C450218|2021/10/11 23:12:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.439,     0.773,     0.362,         0,17.335, 6.000,00000000
2021-10-11T23:20:20.609Z|VMVR2C450218|2021/10/11 23:12:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.487,      0.81,     0.396,         0,17.335, 6.000,00000000
2021-10-11T23:20:21.642Z|VMVR2C450218|2021/10/11 23:12:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.446,     0.721,     0.424,         0,17.335, 6.000,00000000
2021-10-11T23:20:22.674Z|VMVR2C450218|2021/10/11 23:12:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.335,     0.621,     0.396,         0,17.335, 6.000,00000000
2021-10-11T23:20:23.707Z|VMVR2C450218|2021/10/11 23:12:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.444,     0.756,     0.448,         0,17.335, 6.000,00000000
2021-10-11T23:20:24.740Z|VMVR2C450218|2021/10/11 23:12:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.434,     0.821,     0.427,         0,17.335, 6.000,00000000
2021-10-11T23:20:25.772Z|VMVR2C450218|2021/10/11 23:12:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.42,     0.775,      0.34,         0,17.335, 6.000,00000000
2021-10-11T23:20:26.804Z|VMVR2C450218|2021/10/11 23:12:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.435,     0.789,     0.455,         0,17.335, 6.000,00000000
2021-10-11T23:20:27.837Z|VMVR2C450218|2021/10/11 23:12:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.442,     0.803,     0.499,         0,17.335, 6.000,00000000
2021-10-11T23:20:28.869Z|VMVR2C450218|2021/10/11 23:12:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.463,     0.783,     0.393,         0,17.332, 6.000,00000000
2021-10-11T23:20:29.902Z|VMVR2C450218|2021/10/11 23:12:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.489,     0.839,      0.35,         0,17.339, 6.000,00000000
2021-10-11T23:20:30.934Z|VMVR2C450218|2021/10/11 23:12:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.344,     0.695,      0.33,         0,17.335, 6.000,00000000
2021-10-11T23:20:31.967Z|VMVR2C450218|2021/10/11 23:12:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.379,     0.684,     0.456,         0,17.335, 6.000,00000000
2021-10-11T23:20:32.999Z|VMVR2C450218|2021/10/11 23:12:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.31,     0.698,     0.372,         0,17.335, 6.000,00000000
2021-10-11T23:20:34.032Z|VMVR2C450218|2021/10/11 23:12:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.399,     0.694,     0.412,         0,17.339, 6.000,00000000
2021-10-11T23:20:35.064Z|VMVR2C450218|2021/10/11 23:12:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.349,     0.804,     0.348,         0,17.339, 6.000,00000000
2021-10-11T23:20:36.097Z|VMVR2C450218|2021/10/11 23:12:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.416,     0.821,     0.454,         0,17.335, 6.000,00000000
2021-10-11T23:20:37.129Z|VMVR2C450218|2021/10/11 23:12:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.372,     0.848,     0.407,         0,17.335, 6.000,00000000
2021-10-11T23:20:38.162Z|VMVR2C450218|2021/10/11 23:12:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.403,     0.631,     0.335,         0,17.335, 6.000,00000000
2021-10-11T23:20:39.194Z|VMVR2C450218|2021/10/11 23:12:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.411,     0.749,     0.438,         0,17.335, 6.000,00000000
2021-10-11T23:20:40.227Z|VMVR2C450218|2021/10/11 23:12:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.333,     0.805,     0.445,         0,17.339, 6.000,00000000
2021-10-11T23:20:41.259Z|VMVR2C450218|2021/10/11 23:12:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.411,     0.822,     0.492,         0,17.335, 6.000,00000000
2021-10-11T23:20:42.292Z|VMVR2C450218|2021/10/11 23:12:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.445,     0.735,     0.502,         0,17.335, 6.000,00000000
2021-10-11T23:20:43.324Z|VMVR2C450218|2021/10/11 23:12:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.422,     0.812,     0.381,         0,17.339, 6.000,00000000
2021-10-11T23:20:44.357Z|VMVR2C450218|2021/10/11 23:12:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.354,     0.773,     0.541,         0,17.335, 6.000,00000000
2021-10-11T23:20:45.389Z|VMVR2C450218|2021/10/11 23:12:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.477,     0.793,     0.393,         0,17.335, 6.000,00000000
2021-10-11T23:20:46.422Z|VMVR2C450218|2021/10/11 23:13:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.358,      0.76,      0.38,         0,17.335, 6.000,00000000
2021-10-11T23:20:47.454Z|VMVR2C450218|2021/10/11 23:13:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.366,     0.764,     0.464,         0,17.335, 6.000,00000000
2021-10-11T23:20:48.487Z|VMVR2C450218|2021/10/11 23:13:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.444,      0.78,     0.468,         0,17.335, 6.000,00000000
2021-10-11T23:20:49.519Z|VMVR2C450218|2021/10/11 23:13:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.452,      0.82,     0.416,         0,17.335, 6.000,00000000
2021-10-11T23:20:50.551Z|VMVR2C450218|2021/10/11 23:13:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.413,     0.739,     0.417,         0,17.339, 6.000,00000000
2021-10-11T23:20:51.584Z|VMVR2C450218|2021/10/11 23:13:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.353,     0.777,     0.376,         0,17.335, 6.000,00000000
2021-10-11T23:20:52.616Z|VMVR2C450218|2021/10/11 23:13:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.475,     0.746,     0.436,         0,17.335, 6.000,00000000
2021-10-11T23:20:53.649Z|VMVR2C450218|2021/10/11 23:13:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.345,     0.784,     0.364,         0,17.335, 6.000,00000000
2021-10-11T23:20:54.681Z|VMVR2C450218|2021/10/11 23:13:08,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.26,      1.05,      1.13,      1.08,     0.406,     0.713,     0.451,         0,17.335, 6.000,00000000
2021-10-11T23:20:55.714Z|VMVR2C450218|2021/10/11 23:13:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.437,     0.711,     0.459,         0,17.335, 6.000,00000000
2021-10-11T23:20:56.746Z|VMVR2C450218|2021/10/11 23:13:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.381,     0.789,     0.527,         0,17.335, 6.000,00000000
2021-10-11T23:20:57.779Z|VMVR2C450218|2021/10/11 23:13:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.422,     0.715,     0.475,         0,17.335, 6.000,00000000
2021-10-11T23:20:58.811Z|VMVR2C450218|2021/10/11 23:13:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.35,     0.728,      0.38,         0,17.335, 6.000,00000000
2021-10-11T23:20:59.844Z|VMVR2C450218|2021/10/11 23:13:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.38,     0.798,     0.436,         0,17.335, 6.000,00000000
2021-10-11T23:21:00.876Z|VMVR2C450218|2021/10/11 23:13:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.484,       0.8,     0.406,         0,17.335, 6.000,00000000
2021-10-11T23:21:01.909Z|VMVR2C450218|2021/10/11 23:13:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.532,      0.71,     0.355,         0,17.339, 6.000,00000000
2021-10-11T23:21:02.941Z|VMVR2C450218|2021/10/11 23:13:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.419,     0.748,     0.399,         0,17.335, 6.000,00000000
2021-10-11T23:21:03.974Z|VMVR2C450218|2021/10/11 23:13:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.341,     0.704,     0.412,         0,17.335, 6.000,00000000
2021-10-11T23:21:05.006Z|VMVR2C450218|2021/10/11 23:13:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.444,     0.758,     0.376,         0,17.335, 6.000,00000000
2021-10-11T23:21:06.039Z|VMVR2C450218|2021/10/11 23:13:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.425,     0.814,       0.5,         0,17.335, 6.000,00000000
2021-10-11T23:21:07.071Z|VMVR2C450218|2021/10/11 23:13:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.382,     0.714,      0.35,         0,17.335, 6.000,00000000
2021-10-11T23:21:08.104Z|VMVR2C450218|2021/10/11 23:13:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.368,      0.74,     0.394,         0,17.339, 6.000,00000000
2021-10-11T23:21:09.136Z|VMVR2C450218|2021/10/11 23:13:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.397,     0.681,     0.435,         0,17.335, 6.000,00000000
2021-10-11T23:21:10.169Z|VMVR2C450218|2021/10/11 23:13:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.514,     0.814,     0.406,         0,17.339, 6.000,00000000
2021-10-11T23:21:11.201Z|VMVR2C450218|2021/10/11 23:13:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.43,     0.755,      0.45,         0,17.335, 6.000,00000000
2021-10-11T23:21:12.234Z|VMVR2C450218|2021/10/11 23:13:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.502,     0.782,     0.281,         0,17.339, 6.000,00000000
2021-10-11T23:21:13.266Z|VMVR2C450218|2021/10/11 23:13:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.458,     0.771,     0.366,         0,17.339, 6.000,00000000
2021-10-11T23:21:14.299Z|VMVR2C450218|2021/10/11 23:13:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.503,     0.704,      0.38,         0,17.339, 6.000,00000000
2021-10-11T23:21:15.331Z|VMVR2C450218|2021/10/11 23:13:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.383,     0.752,     0.453,         0,17.339, 6.000,00000000
2021-10-11T23:21:16.364Z|VMVR2C450218|2021/10/11 23:13:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.505,     0.764,     0.504,         0,17.339, 6.000,00000000
2021-10-11T23:21:17.396Z|VMVR2C450218|2021/10/11 23:13:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.436,      0.72,     0.417,         0,17.339, 6.000,00000000
2021-10-11T23:21:18.429Z|VMVR2C450218|2021/10/11 23:13:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.462,     0.741,      0.46,         0,17.339, 6.000,00000000
2021-10-11T23:21:19.461Z|VMVR2C450218|2021/10/11 23:13:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.511,     0.691,     0.436,         0,17.339, 6.000,00000000
2021-10-11T23:21:20.494Z|VMVR2C450218|2021/10/11 23:13:34,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.26,      1.05,      1.13,      1.08,     0.393,     0.752,     0.319,         0,17.339, 6.000,00000000
2021-10-11T23:21:21.526Z|VMVR2C450218|2021/10/11 23:13:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.37,     0.765,     0.371,         0,17.339, 6.000,00000000
2021-10-11T23:21:22.559Z|VMVR2C450218|2021/10/11 23:13:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,       0.4,     0.844,     0.488,         0,17.339, 6.000,00000000
2021-10-11T23:21:23.591Z|VMVR2C450218|2021/10/11 23:13:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.458,     0.814,     0.422,         0,17.339, 6.000,00000000
2021-10-11T23:21:24.623Z|VMVR2C450218|2021/10/11 23:13:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.438,     0.754,     0.472,         0,17.339, 6.000,00000000
2021-10-11T23:21:25.656Z|VMVR2C450218|2021/10/11 23:13:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.44,     0.724,     0.408,         0,17.339, 6.000,00000000
2021-10-11T23:21:26.688Z|VMVR2C450218|2021/10/11 23:13:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.256,     0.736,     0.362,         0,17.339, 6.000,00000000
2021-10-11T23:21:27.721Z|VMVR2C450218|2021/10/11 23:13:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.361,     0.753,     0.422,         0,17.335, 6.000,00000000
2021-10-11T23:21:28.753Z|VMVR2C450218|2021/10/11 23:13:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.41,     0.729,     0.417,         0,17.339, 6.000,00000000
2021-10-11T23:21:29.786Z|VMVR2C450218|2021/10/11 23:13:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.443,     0.784,     0.421,         0,17.339, 6.000,00000000
2021-10-11T23:21:30.818Z|VMVR2C450218|2021/10/11 23:13:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.455,     0.877,     0.327,         0,17.339, 6.000,00000000
2021-10-11T23:21:31.851Z|VMVR2C450218|2021/10/11 23:13:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.35,     0.781,     0.585,         0,17.339, 6.000,00000000
2021-10-11T23:21:32.883Z|VMVR2C450218|2021/10/11 23:13:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.45,     0.903,      0.49,         0,17.339, 6.000,00000000
2021-10-11T23:21:33.916Z|VMVR2C450218|2021/10/11 23:13:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.395,     0.699,     0.401,         0,17.339, 6.000,00000000
2021-10-11T23:21:34.948Z|VMVR2C450218|2021/10/11 23:13:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.539,     0.751,     0.444,         0,17.339, 6.000,00000000
2021-10-11T23:21:35.981Z|VMVR2C450218|2021/10/11 23:13:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.456,      0.75,      0.36,         0,17.339, 6.000,00000000
2021-10-11T23:21:37.013Z|VMVR2C450218|2021/10/11 23:13:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.456,     0.777,     0.483,         0,17.339, 6.000,00000000
2021-10-11T23:21:38.046Z|VMVR2C450218|2021/10/11 23:13:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.464,     0.836,      0.41,         0,17.339, 6.000,00000000
2021-10-11T23:21:39.078Z|VMVR2C450218|2021/10/11 23:13:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.418,     0.734,      0.45,         0,17.339, 6.000,00000000
2021-10-11T23:21:40.111Z|VMVR2C450218|2021/10/11 23:13:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.437,     0.762,     0.376,         0,17.339, 6.000,00000000
2021-10-11T23:21:41.143Z|VMVR2C450218|2021/10/11 23:13:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.394,      0.69,     0.512,         0,17.339, 6.000,00000000
2021-10-11T23:21:42.176Z|VMVR2C450218|2021/10/11 23:13:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.443,     0.829,     0.524,         0,17.339, 6.000,00000000
2021-10-11T23:21:43.208Z|VMVR2C450218|2021/10/11 23:13:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.456,     0.943,     0.404,         0,17.339, 6.000,00000000
2021-10-11T23:21:44.241Z|VMVR2C450218|2021/10/11 23:13:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.393,     0.742,     0.349,         0,17.339, 6.000,00000000
2021-10-11T23:21:45.273Z|VMVR2C450218|2021/10/11 23:13:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.393,     0.767,     0.352,         0,17.339, 6.000,00000000
2021-10-11T23:21:46.305Z|VMVR2C450218|2021/10/11 23:14:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.42,     0.809,     0.363,         0,17.339, 6.000,00000000
2021-10-11T23:21:47.338Z|VMVR2C450218|2021/10/11 23:14:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.337,     0.787,     0.337,         0,17.339, 6.000,00000000
2021-10-11T23:21:48.371Z|VMVR2C450218|2021/10/11 23:14:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.518,     0.883,     0.404,         0,17.339, 6.000,00000000
2021-10-11T23:21:49.403Z|VMVR2C450218|2021/10/11 23:14:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.415,     0.681,     0.466,         0,17.339, 6.000,00000000
2021-10-11T23:21:50.436Z|VMVR2C450218|2021/10/11 23:14:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.384,     0.754,     0.403,         0,17.339, 6.000,00000000
2021-10-11T23:21:51.468Z|VMVR2C450218|2021/10/11 23:14:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.419,      0.73,     0.358,         0,17.339, 6.000,00000000
2021-10-11T23:21:52.501Z|VMVR2C450218|2021/10/11 23:14:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.41,     0.808,     0.434,         0,17.339, 6.000,00000000
2021-10-11T23:21:53.533Z|VMVR2C450218|2021/10/11 23:14:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.42,     0.682,     0.387,         0,17.339, 6.000,00000000
2021-10-11T23:21:54.565Z|VMVR2C450218|2021/10/11 23:14:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.443,     0.645,     0.378,         0,17.339, 6.000,00000000
2021-10-11T23:21:55.604Z|VMVR2C450218|2021/10/11 23:14:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.368,     0.778,     0.457,         0,17.339, 6.000,00000000
2021-10-11T23:21:56.630Z|VMVR2C450218|2021/10/11 23:14:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.424,     0.891,     0.245,         0,17.339, 6.000,00000000
2021-10-11T23:21:57.663Z|VMVR2C450218|2021/10/11 23:14:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.439,     0.751,     0.389,         0,17.339, 6.000,00000000
2021-10-11T23:21:58.695Z|VMVR2C450218|2021/10/11 23:14:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.396,     0.781,     0.344,         0,17.339, 6.000,00000000
2021-10-11T23:21:59.757Z|VMVR2C450218|2021/10/11 23:14:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.439,     0.816,     0.379,         0,17.339, 6.000,00000000
2021-10-11T23:22:00.760Z|VMVR2C450218|2021/10/11 23:14:14,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.26,      1.05,      1.13,      1.08,     0.572,     0.802,      0.41,         0,17.339, 6.000,00000000
2021-10-11T23:22:01.793Z|VMVR2C450218|2021/10/11 23:14:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.437,     0.699,      0.33,         0,17.339, 6.000,00000000
2021-10-11T23:22:02.825Z|VMVR2C450218|2021/10/11 23:14:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.459,      0.71,      0.42,         0,17.339, 6.000,00000000
2021-10-11T23:22:03.858Z|VMVR2C450218|2021/10/11 23:14:17,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.26,      1.05,      1.13,      1.08,     0.481,     0.808,     0.345,         0,17.339, 6.000,00000000
2021-10-11T23:22:04.890Z|VMVR2C450218|2021/10/11 23:14:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.348,     0.728,     0.426,         0,17.339, 6.000,00000000
2021-10-11T23:22:05.923Z|VMVR2C450218|2021/10/11 23:14:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.411,      0.78,     0.415,         0,17.339, 6.000,00000000
2021-10-11T23:22:06.955Z|VMVR2C450218|2021/10/11 23:14:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.545,     0.746,     0.515,         0,17.339, 6.000,00000000
2021-10-11T23:22:08.357Z|VMVR2C450218|2021/10/11 23:14:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.425,     0.763,     0.411,         0,17.339, 6.000,00000000
2021-10-11T23:22:09.020Z|VMVR2C450218|2021/10/11 23:14:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.456,     0.779,     0.355,         0,17.339, 6.000,00000000
2021-10-11T23:22:10.053Z|VMVR2C450218|2021/10/11 23:14:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.364,     0.702,     0.471,         0,17.339, 6.000,00000000
2021-10-11T23:22:11.085Z|VMVR2C450218|2021/10/11 23:14:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.43,     0.676,     0.415,         0,17.339, 6.000,00000000
2021-10-11T23:22:12.118Z|VMVR2C450218|2021/10/11 23:14:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.363,     0.672,     0.448,         0,17.339, 6.000,00000000
2021-10-11T23:22:13.150Z|VMVR2C450218|2021/10/11 23:14:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.378,      0.73,     0.435,         0,17.339, 6.000,00000000
2021-10-11T23:22:14.183Z|VMVR2C450218|2021/10/11 23:14:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.422,     0.676,     0.441,         0,17.339, 6.000,00000000
2021-10-11T23:22:15.215Z|VMVR2C450218|2021/10/11 23:14:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.423,      0.86,     0.379,         0,17.339, 6.000,00000000
2021-10-11T23:22:16.248Z|VMVR2C450218|2021/10/11 23:14:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.416,     0.763,     0.403,         0,17.339, 6.000,00000000
2021-10-11T23:22:17.280Z|VMVR2C450218|2021/10/11 23:14:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.416,      0.63,     0.424,         0,17.339, 6.000,00000000
2021-10-11T23:22:18.312Z|VMVR2C450218|2021/10/11 23:14:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.458,     0.787,     0.253,         0,17.339, 6.000,00000000
2021-10-11T23:22:19.345Z|VMVR2C450218|2021/10/11 23:14:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.325,     0.768,     0.436,         0,17.339, 6.000,00000000
2021-10-11T23:22:20.377Z|VMVR2C450218|2021/10/11 23:14:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.333,     0.751,     0.449,         0,17.339, 6.000,00000000
2021-10-11T23:22:21.410Z|VMVR2C450218|2021/10/11 23:14:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.422,     0.733,     0.358,         0,17.339, 6.000,00000000
2021-10-11T23:22:22.442Z|VMVR2C450218|2021/10/11 23:14:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.318,     0.794,     0.446,         0,17.339, 6.000,00000000
2021-10-11T23:22:23.475Z|VMVR2C450218|2021/10/11 23:14:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.364,     0.722,     0.422,         0,17.339, 6.000,00000000
2021-10-11T23:22:24.507Z|VMVR2C450218|2021/10/11 23:14:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.362,     0.762,      0.46,         0,17.339, 6.000,00000000
2021-10-11T23:22:25.540Z|VMVR2C450218|2021/10/11 23:14:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.326,     0.777,     0.457,         0,17.339, 6.000,00000000
2021-10-11T23:22:26.572Z|VMVR2C450218|2021/10/11 23:14:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.417,     0.837,     0.512,         0,17.339, 6.000,00000000
2021-10-11T23:22:27.605Z|VMVR2C450218|2021/10/11 23:14:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.536,     0.835,     0.525,         0,17.339, 6.000,00000000
2021-10-11T23:22:28.637Z|VMVR2C450218|2021/10/11 23:14:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.524,     0.596,     0.457,         0,17.339, 6.000,00000000
2021-10-11T23:22:29.670Z|VMVR2C450218|2021/10/11 23:14:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.433,     0.724,     0.297,         0,17.339, 6.000,00000000
2021-10-11T23:22:30.702Z|VMVR2C450218|2021/10/11 23:14:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.411,     0.857,     0.354,         0,17.339, 6.000,00000000
2021-10-11T23:22:31.735Z|VMVR2C450218|2021/10/11 23:14:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.349,     0.808,     0.475,         0,17.339, 6.000,00000000
2021-10-11T23:22:32.767Z|VMVR2C450218|2021/10/11 23:14:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.385,     0.802,     0.424,         0,17.342, 6.000,00000000
2021-10-11T23:22:33.800Z|VMVR2C450218|2021/10/11 23:14:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.359,     0.875,     0.437,         0,17.339, 6.000,00000000
2021-10-11T23:22:34.832Z|VMVR2C450218|2021/10/11 23:14:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.398,     0.752,      0.33,         0,17.339, 6.000,00000000
2021-10-11T23:22:35.865Z|VMVR2C450218|2021/10/11 23:14:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.408,     0.793,     0.354,         0,17.339, 6.000,00000000
2021-10-11T23:22:36.898Z|VMVR2C450218|2021/10/11 23:14:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.399,     0.733,     0.354,         0,17.339, 6.000,00000000
2021-10-11T23:22:37.930Z|VMVR2C450218|2021/10/11 23:14:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.439,     0.788,     0.321,         0,17.339, 6.000,00000000
2021-10-11T23:22:38.962Z|VMVR2C450218|2021/10/11 23:14:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.421,     0.787,     0.404,         0,17.339, 6.000,00000000
2021-10-11T23:22:39.995Z|VMVR2C450218|2021/10/11 23:14:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.367,     0.838,     0.362,         0,17.339, 6.000,00000000
2021-10-11T23:22:41.027Z|VMVR2C450218|2021/10/11 23:14:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.448,     0.828,      0.48,         0,17.339, 6.000,00000000
2021-10-11T23:22:42.060Z|VMVR2C450218|2021/10/11 23:14:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.274,     0.841,     0.433,         0,17.339, 6.000,00000000
2021-10-11T23:22:43.092Z|VMVR2C450218|2021/10/11 23:14:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.414,     0.833,     0.407,         0,17.339, 6.000,00000000
2021-10-11T23:22:44.125Z|VMVR2C450218|2021/10/11 23:14:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.333,     0.764,     0.403,         0,17.339, 6.000,00000000
2021-10-11T23:22:45.157Z|VMVR2C450218|2021/10/11 23:14:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.445,     0.786,     0.378,         0,17.339, 6.000,00000000
2021-10-11T23:22:46.190Z|VMVR2C450218|2021/10/11 23:15:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.363,      0.73,     0.311,         0,17.339, 6.000,00000000
2021-10-11T23:22:47.222Z|VMVR2C450218|2021/10/11 23:15:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.297,     0.858,     0.333,         0,17.339, 6.000,00000000
2021-10-11T23:22:48.255Z|VMVR2C450218|2021/10/11 23:15:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.313,     0.769,      0.36,         0,17.339, 6.000,00000000
2021-10-11T23:22:49.287Z|VMVR2C450218|2021/10/11 23:15:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.34,     0.792,     0.353,         0,17.339, 6.000,00000000
2021-10-11T23:22:50.319Z|VMVR2C450218|2021/10/11 23:15:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.436,     0.696,     0.356,         0,17.339, 6.000,00000000
2021-10-11T23:22:51.352Z|VMVR2C450218|2021/10/11 23:15:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.51,      0.75,      0.41,         0,17.339, 6.000,00000000
2021-10-11T23:22:52.384Z|VMVR2C450218|2021/10/11 23:15:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.464,      0.79,     0.407,         0,17.339, 6.000,00000000
2021-10-11T23:22:53.417Z|VMVR2C450218|2021/10/11 23:15:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.218,     0.741,     0.357,         0,17.339, 6.000,00000000
2021-10-11T23:22:54.449Z|VMVR2C450218|2021/10/11 23:15:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.441,     0.689,      0.37,         0,17.339, 6.000,00000000
2021-10-11T23:22:55.482Z|VMVR2C450218|2021/10/11 23:15:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.354,     0.811,     0.412,         0,17.339, 6.000,00000000
2021-10-11T23:22:56.514Z|VMVR2C450218|2021/10/11 23:15:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.405,     0.787,     0.366,         0,17.339, 6.000,00000000
2021-10-11T23:22:57.547Z|VMVR2C450218|2021/10/11 23:15:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.394,     0.719,      0.39,         0,17.339, 6.000,00000000
2021-10-11T23:22:58.579Z|VMVR2C450218|2021/10/11 23:15:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.453,     0.845,     0.365,         0,17.339, 6.000,00000000
2021-10-11T23:22:59.612Z|VMVR2C450218|2021/10/11 23:15:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.46,     0.704,     0.441,         0,17.335, 6.000,00000000
2021-10-11T23:23:00.644Z|VMVR2C450218|2021/10/11 23:15:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.435,     0.734,     0.325,         0,17.339, 6.000,00000000
2021-10-11T23:23:01.700Z|VMVR2C450218|2021/10/11 23:15:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.378,       0.8,     0.267,         0,17.339, 6.000,00000000
2021-10-11T23:23:02.709Z|VMVR2C450218|2021/10/11 23:15:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.432,     0.673,      0.46,         0,17.339, 6.000,00000000
2021-10-11T23:23:03.742Z|VMVR2C450218|2021/10/11 23:15:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.483,     0.856,     0.499,         0,17.339, 6.000,00000000
2021-10-11T23:23:04.774Z|VMVR2C450218|2021/10/11 23:15:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.38,      0.87,     0.283,         0,17.339, 6.000,00000000
2021-10-11T23:23:05.807Z|VMVR2C450218|2021/10/11 23:15:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.38,     0.816,     0.435,         0,17.339, 6.000,00000000
2021-10-11T23:23:06.839Z|VMVR2C450218|2021/10/11 23:15:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.424,     0.718,     0.493,         0,17.339, 6.000,00000000
2021-10-11T23:23:07.872Z|VMVR2C450218|2021/10/11 23:15:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.407,     0.812,     0.302,         0,17.339, 6.000,00000000
2021-10-11T23:23:08.904Z|VMVR2C450218|2021/10/11 23:15:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.412,     0.818,     0.424,         0,17.339, 6.000,00000000
2021-10-11T23:23:09.937Z|VMVR2C450218|2021/10/11 23:15:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.394,     0.862,     0.368,         0,17.339, 6.000,00000000
2021-10-11T23:23:10.969Z|VMVR2C450218|2021/10/11 23:15:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.524,     0.851,     0.397,         0,17.339, 6.000,00000000
2021-10-11T23:23:12.002Z|VMVR2C450218|2021/10/11 23:15:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.454,     0.642,     0.384,         0,17.339, 6.000,00000000
2021-10-11T23:23:13.034Z|VMVR2C450218|2021/10/11 23:15:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.504,     0.825,     0.452,         0,17.339, 6.000,00000000
2021-10-11T23:23:14.067Z|VMVR2C450218|2021/10/11 23:15:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.409,     0.786,     0.478,         0,17.339, 6.000,00000000
2021-10-11T23:23:15.099Z|VMVR2C450218|2021/10/11 23:15:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.433,     0.778,      0.44,         0,17.335, 6.000,00000000
2021-10-11T23:23:16.131Z|VMVR2C450218|2021/10/11 23:15:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.392,     0.744,     0.392,         0,17.335, 6.000,00000000
2021-10-11T23:23:17.164Z|VMVR2C450218|2021/10/11 23:15:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.423,     0.685,     0.396,         0,17.339, 6.000,00000000
2021-10-11T23:23:18.197Z|VMVR2C450218|2021/10/11 23:15:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.392,     0.777,     0.421,         0,17.339, 6.000,00000000
2021-10-11T23:23:19.229Z|VMVR2C450218|2021/10/11 23:15:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.511,     0.758,     0.403,         0,17.339, 6.000,00000000
2021-10-11T23:23:20.262Z|VMVR2C450218|2021/10/11 23:15:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.532,     0.809,     0.452,         0,17.339, 6.000,00000000
2021-10-11T23:23:21.294Z|VMVR2C450218|2021/10/11 23:15:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.425,      0.71,     0.421,         0,17.339, 6.000,00000000
2021-10-11T23:23:22.326Z|VMVR2C450218|2021/10/11 23:15:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.371,      0.65,     0.427,         0,17.339, 6.000,00000000
2021-10-11T23:23:23.359Z|VMVR2C450218|2021/10/11 23:15:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.412,     0.683,     0.371,         0,17.339, 6.000,00000000
2021-10-11T23:23:24.391Z|VMVR2C450218|2021/10/11 23:15:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.347,     0.766,     0.422,         0,17.339, 6.000,00000000
2021-10-11T23:23:25.424Z|VMVR2C450218|2021/10/11 23:15:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.435,     0.738,     0.327,         0,17.339, 6.000,00000000
2021-10-11T23:23:26.456Z|VMVR2C450218|2021/10/11 23:15:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.426,     0.751,     0.416,         0,17.339, 6.000,00000000
2021-10-11T23:23:27.489Z|VMVR2C450218|2021/10/11 23:15:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.468,      0.81,     0.337,         0,17.339, 6.000,00000000
2021-10-11T23:23:28.521Z|VMVR2C450218|2021/10/11 23:15:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.454,     0.902,     0.311,         0,17.339, 6.000,00000000
2021-10-11T23:23:29.554Z|VMVR2C450218|2021/10/11 23:15:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.464,     0.747,     0.435,         0,17.335, 6.000,00000000
2021-10-11T23:23:30.586Z|VMVR2C450218|2021/10/11 23:15:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.433,     0.762,     0.494,         0,17.335, 6.000,00000000
2021-10-11T23:23:31.619Z|VMVR2C450218|2021/10/11 23:15:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.354,     0.755,     0.391,         0,17.339, 6.000,00000000
2021-10-11T23:23:32.651Z|VMVR2C450218|2021/10/11 23:15:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.469,     0.879,     0.389,         0,17.339, 6.000,00000000
2021-10-11T23:23:33.684Z|VMVR2C450218|2021/10/11 23:15:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.451,     0.837,     0.438,         0,17.339, 6.000,00000000
2021-10-11T23:23:34.716Z|VMVR2C450218|2021/10/11 23:15:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.348,     0.809,     0.444,         0,17.335, 6.000,00000000
2021-10-11T23:23:35.749Z|VMVR2C450218|2021/10/11 23:15:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.418,      0.69,     0.343,         0,17.339, 6.000,00000000
2021-10-11T23:23:36.781Z|VMVR2C450218|2021/10/11 23:15:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.517,     0.787,     0.398,         0,17.339, 6.000,00000000
2021-10-11T23:23:37.814Z|VMVR2C450218|2021/10/11 23:15:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.438,     0.664,     0.425,         0,17.339, 6.000,00000000
2021-10-11T23:23:38.846Z|VMVR2C450218|2021/10/11 23:15:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.438,     0.888,     0.466,         0,17.339, 6.000,00000000
2021-10-11T23:23:39.879Z|VMVR2C450218|2021/10/11 23:15:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.433,     0.733,     0.376,         0,17.339, 6.000,00000000
2021-10-11T23:23:40.911Z|VMVR2C450218|2021/10/11 23:15:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.418,     0.835,     0.484,         0,17.339, 6.000,00000000
2021-10-11T23:23:41.943Z|VMVR2C450218|2021/10/11 23:15:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.457,     0.709,     0.392,         0,17.339, 6.000,00000000
2021-10-11T23:23:42.976Z|VMVR2C450218|2021/10/11 23:15:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.449,     0.766,     0.383,         0,17.335, 6.000,00000000
2021-10-11T23:23:44.008Z|VMVR2C450218|2021/10/11 23:15:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.393,     0.743,     0.413,         0,17.335, 6.000,00000000
2021-10-11T23:23:45.041Z|VMVR2C450218|2021/10/11 23:15:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.258,     0.769,     0.402,         0,17.335, 6.000,00000000
2021-10-11T23:23:46.073Z|VMVR2C450218|2021/10/11 23:16:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.352,     0.858,     0.505,         0,17.335, 6.000,00000000
2021-10-11T23:23:47.106Z|VMVR2C450218|2021/10/11 23:16:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.354,     0.796,     0.387,         0,17.335, 6.000,00000000
2021-10-11T23:23:48.138Z|VMVR2C450218|2021/10/11 23:16:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.497,     0.747,     0.495,         0,17.339, 6.000,00000000
2021-10-11T23:23:49.171Z|VMVR2C450218|2021/10/11 23:16:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.51,     0.757,      0.41,         0,17.339, 6.000,00000000
2021-10-11T23:23:50.203Z|VMVR2C450218|2021/10/11 23:16:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.365,     0.812,     0.395,         0,17.339, 6.000,00000000
2021-10-11T23:23:51.236Z|VMVR2C450218|2021/10/11 23:16:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.414,     0.741,     0.305,         0,17.335, 6.000,00000000
2021-10-11T23:23:52.268Z|VMVR2C450218|2021/10/11 23:16:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.399,     0.778,     0.328,         0,17.339, 6.000,00000000
2021-10-11T23:23:53.301Z|VMVR2C450218|2021/10/11 23:16:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.424,     0.735,      0.37,         0,17.339, 6.000,00000000
2021-10-11T23:23:54.333Z|VMVR2C450218|2021/10/11 23:16:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.418,     0.814,     0.447,         0,17.335, 6.000,00000000
2021-10-11T23:23:55.366Z|VMVR2C450218|2021/10/11 23:16:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.462,     0.826,     0.388,         0,17.335, 6.000,00000000
2021-10-11T23:23:56.398Z|VMVR2C450218|2021/10/11 23:16:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.38,     0.757,     0.405,         0,17.339, 6.000,00000000
2021-10-11T23:23:57.431Z|VMVR2C450218|2021/10/11 23:16:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.403,     0.861,     0.398,         0,17.339, 6.000,00000000
2021-10-11T23:23:58.463Z|VMVR2C450218|2021/10/11 23:16:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.425,     0.858,     0.422,         0,17.339, 6.000,00000000
2021-10-11T23:23:59.496Z|VMVR2C450218|2021/10/11 23:16:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.479,     0.712,     0.394,         0,17.339, 6.000,00000000
2021-10-11T23:24:00.528Z|VMVR2C450218|2021/10/11 23:16:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.391,     0.906,     0.432,         0,17.339, 6.000,00000000
2021-10-11T23:24:01.561Z|VMVR2C450218|2021/10/11 23:16:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.324,     0.779,      0.42,         0,17.339, 6.000,00000000
2021-10-11T23:24:02.593Z|VMVR2C450218|2021/10/11 23:16:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.27,     0.752,     0.375,         0,17.339, 6.000,00000000
2021-10-11T23:24:03.626Z|VMVR2C450218|2021/10/11 23:16:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,       0.4,     0.793,     0.383,         0,17.339, 6.000,00000000
2021-10-11T23:24:04.658Z|VMVR2C450218|2021/10/11 23:16:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.461,     0.767,     0.451,         0,17.339, 6.000,00000000
2021-10-11T23:24:05.691Z|VMVR2C450218|2021/10/11 23:16:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.383,     0.748,     0.412,         0,17.339, 6.000,00000000
2021-10-11T23:24:06.723Z|VMVR2C450218|2021/10/11 23:16:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.429,      0.81,     0.421,         0,17.339, 6.000,00000000
2021-10-11T23:24:07.756Z|VMVR2C450218|2021/10/11 23:16:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.38,      0.77,     0.378,         0,17.339, 6.000,00000000
2021-10-11T23:24:08.788Z|VMVR2C450218|2021/10/11 23:16:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.381,     0.883,     0.456,         0,17.339, 6.000,00000000
2021-10-11T23:24:09.821Z|VMVR2C450218|2021/10/11 23:16:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.297,     0.798,     0.443,         0,17.339, 6.000,00000000
2021-10-11T23:24:10.853Z|VMVR2C450218|2021/10/11 23:16:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.424,     0.813,     0.398,         0,17.339, 6.000,00000000
2021-10-11T23:24:11.885Z|VMVR2C450218|2021/10/11 23:16:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.458,     0.903,     0.419,         0,17.339, 6.000,00000000
2021-10-11T23:24:13.040Z|VMVR2C450218|2021/10/11 23:16:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.43,     0.687,     0.454,         0,17.339, 6.000,00000000
2021-10-11T23:24:13.950Z|VMVR2C450218|2021/10/11 23:16:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.517,     0.814,     0.374,         0,17.339, 6.000,00000000
2021-10-11T23:24:14.983Z|VMVR2C450218|2021/10/11 23:16:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.465,     0.846,     0.458,         0,17.339, 6.000,00000000
2021-10-11T23:24:16.015Z|VMVR2C450218|2021/10/11 23:16:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.458,     0.804,     0.448,         0,17.339, 6.000,00000000
2021-10-11T23:24:17.048Z|VMVR2C450218|2021/10/11 23:16:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.457,     0.758,     0.422,         0,17.335, 6.000,00000000
2021-10-11T23:24:18.080Z|VMVR2C450218|2021/10/11 23:16:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.439,      0.81,     0.398,         0,17.339, 6.000,00000000
2021-10-11T23:24:19.113Z|VMVR2C450218|2021/10/11 23:16:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.448,      0.94,     0.409,         0,17.339, 6.000,00000000
2021-10-11T23:24:20.145Z|VMVR2C450218|2021/10/11 23:16:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.381,     0.726,     0.346,         0,17.339, 6.000,00000000
2021-10-11T23:24:21.178Z|VMVR2C450218|2021/10/11 23:16:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.36,     0.804,      0.43,         0,17.339, 6.000,00000000
2021-10-11T23:24:22.210Z|VMVR2C450218|2021/10/11 23:16:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.424,     0.811,     0.503,         0,17.339, 6.000,00000000
2021-10-11T23:24:23.243Z|VMVR2C450218|2021/10/11 23:16:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.399,      0.77,     0.328,         0,17.339, 6.000,00000000
2021-10-11T23:24:24.275Z|VMVR2C450218|2021/10/11 23:16:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.471,     0.706,     0.532,         0,17.339, 6.000,00000000
2021-10-11T23:24:25.308Z|VMVR2C450218|2021/10/11 23:16:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.406,     0.792,     0.359,         0,17.339, 6.000,00000000
2021-10-11T23:24:26.340Z|VMVR2C450218|2021/10/11 23:16:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.432,     0.777,     0.395,         0,17.339, 6.000,00000000
2021-10-11T23:24:27.373Z|VMVR2C450218|2021/10/11 23:16:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.432,     0.739,      0.46,         0,17.339, 6.000,00000000
2021-10-11T23:24:28.405Z|VMVR2C450218|2021/10/11 23:16:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.387,      0.68,     0.491,         0,17.335, 6.000,00000000
2021-10-11T23:24:29.438Z|VMVR2C450218|2021/10/11 23:16:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.391,     0.827,      0.46,         0,17.339, 6.000,00000000
2021-10-11T23:24:30.470Z|VMVR2C450218|2021/10/11 23:16:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.457,     0.787,     0.292,         0,17.335, 6.000,00000000
2021-10-11T23:24:31.503Z|VMVR2C450218|2021/10/11 23:16:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.501,     0.708,     0.439,         0,17.339, 6.000,00000000
2021-10-11T23:24:32.535Z|VMVR2C450218|2021/10/11 23:16:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.397,     0.811,     0.455,         0,17.339, 6.000,00000000
2021-10-11T23:24:33.568Z|VMVR2C450218|2021/10/11 23:16:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.491,      0.78,     0.262,         0,17.339, 6.000,00000000
2021-10-11T23:24:34.600Z|VMVR2C450218|2021/10/11 23:16:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.424,     0.856,     0.407,         0,17.339, 6.000,00000000
2021-10-11T23:24:35.633Z|VMVR2C450218|2021/10/11 23:16:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.356,     0.819,     0.413,         0,17.339, 6.000,00000000
2021-10-11T23:24:36.665Z|VMVR2C450218|2021/10/11 23:16:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.356,     0.838,     0.442,         0,17.339, 6.000,00000000
2021-10-11T23:24:37.698Z|VMVR2C450218|2021/10/11 23:16:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.446,     0.784,     0.343,         0,17.335, 6.000,00000000
2021-10-11T23:24:38.730Z|VMVR2C450218|2021/10/11 23:16:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.448,     0.811,     0.454,         0,17.339, 6.000,00000000
2021-10-11T23:24:39.763Z|VMVR2C450218|2021/10/11 23:16:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.461,     0.856,     0.463,         0,17.335, 6.000,00000000
2021-10-11T23:24:40.795Z|VMVR2C450218|2021/10/11 23:16:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.473,     0.829,     0.382,         0,17.335, 6.000,00000000
2021-10-11T23:24:41.827Z|VMVR2C450218|2021/10/11 23:16:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.429,     0.688,     0.465,         0,17.335, 6.000,00000000
2021-10-11T23:24:42.860Z|VMVR2C450218|2021/10/11 23:16:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.444,     0.841,     0.352,         0,17.339, 6.000,00000000
2021-10-11T23:24:43.892Z|VMVR2C450218|2021/10/11 23:16:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.426,     0.768,     0.434,         0,17.342, 6.000,00000000
2021-10-11T23:24:44.925Z|VMVR2C450218|2021/10/11 23:16:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.515,     0.681,     0.495,         0,17.339, 6.000,00000000
2021-10-11T23:24:45.957Z|VMVR2C450218|2021/10/11 23:17:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.517,     0.796,     0.338,         0,17.335, 6.000,00000000
2021-10-11T23:24:46.990Z|VMVR2C450218|2021/10/11 23:17:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.481,     0.852,      0.39,         0,17.339, 6.000,00000000
2021-10-11T23:24:48.022Z|VMVR2C450218|2021/10/11 23:17:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.388,     0.876,     0.391,         0,17.339, 6.000,00000000
2021-10-11T23:24:49.055Z|VMVR2C450218|2021/10/11 23:17:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.456,     0.786,     0.543,         0,17.339, 6.000,00000000
2021-10-11T23:24:50.087Z|VMVR2C450218|2021/10/11 23:17:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.531,     0.753,     0.414,         0,17.339, 6.000,00000000
2021-10-11T23:24:51.120Z|VMVR2C450218|2021/10/11 23:17:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.445,     0.686,     0.415,         0,17.335, 6.000,00000000
2021-10-11T23:24:52.152Z|VMVR2C450218|2021/10/11 23:17:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.444,     0.738,     0.503,         0,17.335, 6.000,00000000
2021-10-11T23:24:53.185Z|VMVR2C450218|2021/10/11 23:17:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.45,     0.762,     0.493,         0,17.335, 6.000,00000000
2021-10-11T23:24:54.217Z|VMVR2C450218|2021/10/11 23:17:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.415,     0.803,     0.501,         0,17.335, 6.000,00000000
2021-10-11T23:24:55.250Z|VMVR2C450218|2021/10/11 23:17:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.423,     0.755,     0.432,         0,17.335, 6.000,00000000
2021-10-11T23:24:56.282Z|VMVR2C450218|2021/10/11 23:17:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.475,     0.903,     0.397,         0,17.335, 6.000,00000000
2021-10-11T23:24:57.315Z|VMVR2C450218|2021/10/11 23:17:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.347,     0.607,     0.317,         0,17.339, 6.000,00000000
2021-10-11T23:24:58.347Z|VMVR2C450218|2021/10/11 23:17:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.447,     0.778,     0.346,         0,17.339, 6.000,00000000
2021-10-11T23:24:59.380Z|VMVR2C450218|2021/10/11 23:17:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.469,     0.705,     0.557,         0,17.339, 6.000,00000000
2021-10-11T23:25:00.412Z|VMVR2C450218|2021/10/11 23:17:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.462,     0.819,     0.433,         0,17.339, 6.000,00000000
2021-10-11T23:25:01.445Z|VMVR2C450218|2021/10/11 23:17:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.553,      0.68,     0.438,         0,17.339, 6.000,00000000
2021-10-11T23:25:02.477Z|VMVR2C450218|2021/10/11 23:17:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.364,     0.784,     0.446,         0,17.339, 6.000,00000000
2021-10-11T23:25:03.510Z|VMVR2C450218|2021/10/11 23:17:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.521,     0.787,     0.431,         0,17.339, 6.000,00000000
2021-10-11T23:25:04.542Z|VMVR2C450218|2021/10/11 23:17:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.464,     0.685,     0.499,         0,17.335, 6.000,00000000
2021-10-11T23:25:05.575Z|VMVR2C450218|2021/10/11 23:17:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.413,     0.687,     0.508,         0,17.339, 6.000,00000000
2021-10-11T23:25:06.607Z|VMVR2C450218|2021/10/11 23:17:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.402,     0.812,     0.366,         0,17.339, 6.000,00000000
2021-10-11T23:25:07.639Z|VMVR2C450218|2021/10/11 23:17:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.362,     0.908,     0.447,         0,17.339, 6.000,00000000
2021-10-11T23:25:08.672Z|VMVR2C450218|2021/10/11 23:17:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.401,     0.864,     0.367,         0,17.339, 6.000,00000000
2021-10-11T23:25:09.704Z|VMVR2C450218|2021/10/11 23:17:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.344,     0.793,      0.52,         0,17.339, 6.000,00000000
2021-10-11T23:25:10.737Z|VMVR2C450218|2021/10/11 23:17:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.393,     0.802,     0.437,         0,17.339, 6.000,00000000
2021-10-11T23:25:11.769Z|VMVR2C450218|2021/10/11 23:17:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.56,     0.702,     0.459,         0,17.339, 6.000,00000000
2021-10-11T23:25:12.802Z|VMVR2C450218|2021/10/11 23:17:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.358,     0.744,     0.386,         0,17.339, 6.000,00000000
2021-10-11T23:25:13.864Z|VMVR2C450218|2021/10/11 23:17:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.42,     0.755,     0.366,         0,17.339, 6.000,00000000
2021-10-11T23:25:14.867Z|VMVR2C450218|2021/10/11 23:17:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.391,     0.802,      0.43,         0,17.339, 6.000,00000000
2021-10-11T23:25:15.899Z|VMVR2C450218|2021/10/11 23:17:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.495,     0.746,     0.427,         0,17.339, 6.000,00000000
2021-10-11T23:25:16.932Z|VMVR2C450218|2021/10/11 23:17:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.512,     0.824,     0.403,         0,17.339, 6.000,00000000
2021-10-11T23:25:17.964Z|VMVR2C450218|2021/10/11 23:17:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.403,     0.843,     0.463,         0,17.339, 6.000,00000000
2021-10-11T23:25:18.997Z|VMVR2C450218|2021/10/11 23:17:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.47,     0.733,     0.383,         0,17.339, 6.000,00000000
2021-10-11T23:25:20.029Z|VMVR2C450218|2021/10/11 23:17:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.416,     0.804,     0.286,         0,17.339, 6.000,00000000
2021-10-11T23:25:21.062Z|VMVR2C450218|2021/10/11 23:17:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.493,     0.751,     0.481,         0,17.339, 6.000,00000000
2021-10-11T23:25:22.094Z|VMVR2C450218|2021/10/11 23:17:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.353,     0.768,     0.366,         0,17.339, 6.000,00000000
2021-10-11T23:25:23.127Z|VMVR2C450218|2021/10/11 23:17:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.442,     0.797,     0.401,         0,17.339, 6.000,00000000
2021-10-11T23:25:24.159Z|VMVR2C450218|2021/10/11 23:17:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.386,     0.801,     0.466,         0,17.335, 6.000,00000000
2021-10-11T23:25:25.192Z|VMVR2C450218|2021/10/11 23:17:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.396,     0.796,      0.36,         0,17.339, 6.000,00000000
2021-10-11T23:25:26.224Z|VMVR2C450218|2021/10/11 23:17:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.414,     0.772,     0.423,         0,17.339, 6.000,00000000
2021-10-11T23:25:27.257Z|VMVR2C450218|2021/10/11 23:17:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.423,     0.777,     0.424,         0,17.335, 6.000,00000000
2021-10-11T23:25:28.289Z|VMVR2C450218|2021/10/11 23:17:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.332,      0.83,     0.397,         0,17.335, 6.000,00000000
2021-10-11T23:25:29.322Z|VMVR2C450218|2021/10/11 23:17:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.431,     0.644,      0.31,         0,17.335, 6.000,00000000
2021-10-11T23:25:30.354Z|VMVR2C450218|2021/10/11 23:17:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.348,     0.819,     0.403,         0,17.339, 6.000,00000000
2021-10-11T23:25:31.387Z|VMVR2C450218|2021/10/11 23:17:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.288,     0.761,     0.466,         0,17.339, 6.000,00000000
2021-10-11T23:25:32.419Z|VMVR2C450218|2021/10/11 23:17:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.382,     0.787,       0.3,         0,17.339, 6.000,00000000
2021-10-11T23:25:33.452Z|VMVR2C450218|2021/10/11 23:17:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.346,     0.811,     0.306,         0,17.339, 6.000,00000000
2021-10-11T23:25:34.484Z|VMVR2C450218|2021/10/11 23:17:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.383,     0.747,     0.508,         0,17.339, 6.000,00000000
2021-10-11T23:25:35.517Z|VMVR2C450218|2021/10/11 23:17:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.375,     0.698,     0.347,         0,17.339, 6.000,00000000
2021-10-11T23:25:36.549Z|VMVR2C450218|2021/10/11 23:17:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.408,     0.713,     0.473,         0,17.339, 6.000,00000000
2021-10-11T23:25:37.582Z|VMVR2C450218|2021/10/11 23:17:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.434,     0.835,     0.491,         0,17.342, 6.000,00000000
2021-10-11T23:25:38.614Z|VMVR2C450218|2021/10/11 23:17:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.436,     0.678,     0.376,         0,17.342, 6.000,00000000
2021-10-11T23:25:39.646Z|VMVR2C450218|2021/10/11 23:17:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.531,     0.848,     0.474,         0,17.339, 6.000,00000000
2021-10-11T23:25:40.679Z|VMVR2C450218|2021/10/11 23:17:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.385,     0.814,     0.398,         0,17.339, 6.000,00000000
2021-10-11T23:25:41.712Z|VMVR2C450218|2021/10/11 23:17:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.419,       0.7,     0.415,         0,17.339, 6.000,00000000
2021-10-11T23:25:42.744Z|VMVR2C450218|2021/10/11 23:17:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,      0.47,     0.732,     0.425,         0,17.339, 6.000,00000000
2021-10-11T23:25:43.776Z|VMVR2C450218|2021/10/11 23:17:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.366,     0.784,     0.322,         0,17.339, 6.000,00000000
2021-10-11T23:25:44.809Z|VMVR2C450218|2021/10/11 23:17:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.468,     0.711,     0.528,         0,17.335, 6.000,00000000
2021-10-11T23:25:45.841Z|VMVR2C450218|2021/10/11 23:17:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.08,     0.482,     0.841,     0.504,         0,17.339, 6.000,00000000
2021-10-11T23:25:46.874Z|VMVR2C450218|2021/10/11 23:18:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.47,     0.838,     0.435,         0,17.339, 6.000,00000000
2021-10-11T23:25:47.906Z|VMVR2C450218|2021/10/11 23:18:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.517,     0.817,     0.346,         0,17.339, 6.000,00000000
2021-10-11T23:25:48.939Z|VMVR2C450218|2021/10/11 23:18:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.329,     0.773,     0.442,         0,17.339, 6.000,00000000
2021-10-11T23:25:49.971Z|VMVR2C450218|2021/10/11 23:18:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.451,     0.774,     0.439,         0,17.335, 6.000,00000000
2021-10-11T23:25:51.004Z|VMVR2C450218|2021/10/11 23:18:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.453,     0.792,     0.471,         0,17.339, 6.000,00000000
2021-10-11T23:25:52.036Z|VMVR2C450218|2021/10/11 23:18:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.426,     0.846,     0.425,         0,17.339, 6.000,00000000
2021-10-11T23:25:53.069Z|VMVR2C450218|2021/10/11 23:18:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.531,     0.833,     0.423,         0,17.339, 6.000,00000000
2021-10-11T23:25:54.101Z|VMVR2C450218|2021/10/11 23:18:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.442,     0.704,     0.415,         0,17.339, 6.000,00000000
2021-10-11T23:25:55.134Z|VMVR2C450218|2021/10/11 23:18:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.475,     0.778,     0.515,         0,17.339, 6.000,00000000
2021-10-11T23:25:56.166Z|VMVR2C450218|2021/10/11 23:18:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.554,     0.798,     0.554,         0,17.339, 6.000,00000000
2021-10-11T23:25:57.199Z|VMVR2C450218|2021/10/11 23:18:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.488,     0.778,     0.368,         0,17.339, 6.000,00000000
2021-10-11T23:25:58.231Z|VMVR2C450218|2021/10/11 23:18:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.473,     0.834,     0.534,         0,17.339, 6.000,00000000
2021-10-11T23:25:59.435Z|VMVR2C450218|2021/10/11 23:18:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.429,     0.683,     0.462,         0,17.335, 6.000,00000000
2021-10-11T23:26:00.296Z|VMVR2C450218|2021/10/11 23:18:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.43,     0.825,      0.39,         0,17.335, 6.000,00000000
2021-10-11T23:26:01.329Z|VMVR2C450218|2021/10/11 23:18:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.455,     0.836,     0.526,         0,17.339, 6.000,00000000
2021-10-11T23:26:02.361Z|VMVR2C450218|2021/10/11 23:18:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.418,     0.981,     0.355,         0,17.339, 6.000,00000000
2021-10-11T23:26:03.394Z|VMVR2C450218|2021/10/11 23:18:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.473,     0.806,     0.475,         0,17.335, 6.000,00000000
2021-10-11T23:26:04.426Z|VMVR2C450218|2021/10/11 23:18:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.424,     0.832,     0.349,         0,17.339, 6.000,00000000
2021-10-11T23:26:05.459Z|VMVR2C450218|2021/10/11 23:18:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.295,     0.855,     0.449,         0,17.339, 6.000,00000000
2021-10-11T23:26:06.491Z|VMVR2C450218|2021/10/11 23:18:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.367,      0.87,     0.389,         0,17.339, 6.000,00000000
2021-10-11T23:26:07.524Z|VMVR2C450218|2021/10/11 23:18:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.419,     0.731,     0.475,         0,17.335, 6.000,00000000
2021-10-11T23:26:08.556Z|VMVR2C450218|2021/10/11 23:18:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.339,     0.797,     0.346,         0,17.339, 6.000,00000000
2021-10-11T23:26:09.588Z|VMVR2C450218|2021/10/11 23:18:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.442,     0.855,     0.488,         0,17.339, 6.000,00000000
2021-10-11T23:26:10.621Z|VMVR2C450218|2021/10/11 23:18:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.423,     0.833,       0.6,         0,17.339, 6.000,00000000
2021-10-11T23:26:11.653Z|VMVR2C450218|2021/10/11 23:18:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.408,     0.803,     0.428,         0,17.339, 6.000,00000000
2021-10-11T23:26:12.686Z|VMVR2C450218|2021/10/11 23:18:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.499,     0.908,      0.44,         0,17.339, 6.000,00000000
2021-10-11T23:26:13.718Z|VMVR2C450218|2021/10/11 23:18:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.385,     0.919,     0.499,         0,17.339, 6.000,00000000
2021-10-11T23:26:14.751Z|VMVR2C450218|2021/10/11 23:18:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.539,     0.917,     0.338,         0,17.339, 6.000,00000000
2021-10-11T23:26:15.783Z|VMVR2C450218|2021/10/11 23:18:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.399,     0.666,     0.505,         0,17.335, 6.000,00000000
2021-10-11T23:26:16.816Z|VMVR2C450218|2021/10/11 23:18:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,       0.5,     0.765,     0.375,         0,17.339, 6.000,00000000
2021-10-11T23:26:17.848Z|VMVR2C450218|2021/10/11 23:18:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.445,      0.78,     0.334,         0,17.339, 6.000,00000000
2021-10-11T23:26:18.881Z|VMVR2C450218|2021/10/11 23:18:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.392,     0.756,     0.451,         0,17.335, 6.000,00000000
2021-10-11T23:26:19.913Z|VMVR2C450218|2021/10/11 23:18:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.499,     0.694,     0.442,         0,17.339, 6.000,00000000
2021-10-11T23:26:20.946Z|VMVR2C450218|2021/10/11 23:18:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.45,     0.845,     0.524,         0,17.339, 6.000,00000000
2021-10-11T23:26:21.978Z|VMVR2C450218|2021/10/11 23:18:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.462,     0.626,     0.361,         0,17.339, 6.000,00000000
2021-10-11T23:26:23.011Z|VMVR2C450218|2021/10/11 23:18:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.374,     0.898,     0.456,         0,17.339, 6.000,00000000
2021-10-11T23:26:24.043Z|VMVR2C450218|2021/10/11 23:18:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.429,     0.823,     0.404,         0,17.339, 6.000,00000000
2021-10-11T23:26:25.076Z|VMVR2C450218|2021/10/11 23:18:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.564,     0.878,     0.477,         0,17.339, 6.000,00000000
2021-10-11T23:26:26.256Z|VMVR2C450218|2021/10/11 23:18:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.386,     0.817,     0.365,         0,17.339, 6.000,00000000
2021-10-11T23:26:27.141Z|VMVR2C450218|2021/10/11 23:18:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.387,     0.913,     0.351,         0,17.342, 6.000,00000000
2021-10-11T23:26:28.173Z|VMVR2C450218|2021/10/11 23:18:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.437,     0.651,      0.33,         0,17.339, 6.000,00000000
2021-10-11T23:26:29.206Z|VMVR2C450218|2021/10/11 23:18:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.501,      0.82,     0.405,         0,17.342, 6.000,00000000
2021-10-11T23:26:30.238Z|VMVR2C450218|2021/10/11 23:18:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.475,     0.754,     0.495,         0,17.339, 6.000,00000000
2021-10-11T23:26:31.271Z|VMVR2C450218|2021/10/11 23:18:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.453,     0.771,     0.551,         0,17.339, 6.000,00000000
2021-10-11T23:26:32.303Z|VMVR2C450218|2021/10/11 23:18:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.413,     0.893,     0.377,         0,17.339, 6.000,00000000
2021-10-11T23:26:33.336Z|VMVR2C450218|2021/10/11 23:18:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.435,      0.91,     0.279,         0,17.339, 6.000,00000000
2021-10-11T23:26:34.368Z|VMVR2C450218|2021/10/11 23:18:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.364,     0.771,     0.477,         0,17.339, 6.000,00000000
2021-10-11T23:26:35.401Z|VMVR2C450218|2021/10/11 23:18:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.465,      0.74,     0.561,         0,17.339, 6.000,00000000
2021-10-11T23:26:36.433Z|VMVR2C450218|2021/10/11 23:18:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.461,     0.774,     0.411,         0,17.339, 6.000,00000000
2021-10-11T23:26:37.465Z|VMVR2C450218|2021/10/11 23:18:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.464,     0.784,     0.401,         0,17.339, 6.000,00000000
2021-10-11T23:26:38.498Z|VMVR2C450218|2021/10/11 23:18:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.499,     0.847,     0.331,         0,17.339, 6.000,00000000
2021-10-11T23:26:39.530Z|VMVR2C450218|2021/10/11 23:18:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.319,     0.911,     0.352,         0,17.339, 6.000,00000000
2021-10-11T23:26:40.563Z|VMVR2C450218|2021/10/11 23:18:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.406,      0.75,     0.413,         0,17.339, 6.000,00000000
2021-10-11T23:26:41.595Z|VMVR2C450218|2021/10/11 23:18:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.517,     0.767,     0.382,         0,17.339, 6.000,00000000
2021-10-11T23:26:42.628Z|VMVR2C450218|2021/10/11 23:18:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.533,     0.831,     0.432,         0,17.339, 6.000,00000000
2021-10-11T23:26:43.660Z|VMVR2C450218|2021/10/11 23:18:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.397,     0.861,     0.428,         0,17.342, 6.000,00000000
2021-10-11T23:26:44.693Z|VMVR2C450218|2021/10/11 23:18:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.284,     0.824,     0.189,         0,17.342, 6.000,00000000
2021-10-11T23:26:45.725Z|VMVR2C450218|2021/10/11 23:18:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.438,     0.855,      0.44,         0,17.342, 6.000,00000000
2021-10-11T23:26:46.758Z|VMVR2C450218|2021/10/11 23:19:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.424,     0.702,     0.418,         0,17.339, 6.000,00000000
2021-10-11T23:26:47.791Z|VMVR2C450218|2021/10/11 23:19:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.385,     0.754,     0.437,         0,17.339, 6.000,00000000
2021-10-11T23:26:48.823Z|VMVR2C450218|2021/10/11 23:19:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.534,     0.921,     0.356,         0,17.342, 6.000,00000000
2021-10-11T23:26:49.855Z|VMVR2C450218|2021/10/11 23:19:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.46,     0.836,     0.469,         0,17.339, 6.000,00000000
2021-10-11T23:26:50.888Z|VMVR2C450218|2021/10/11 23:19:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.527,     0.675,     0.408,         0,17.339, 6.000,00000000
2021-10-11T23:26:51.920Z|VMVR2C450218|2021/10/11 23:19:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.478,     0.876,     0.308,         0,17.339, 6.000,00000000
2021-10-11T23:26:52.953Z|VMVR2C450218|2021/10/11 23:19:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.433,     0.692,     0.452,         0,17.339, 6.000,00000000
2021-10-11T23:26:53.985Z|VMVR2C450218|2021/10/11 23:19:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.424,     0.862,     0.492,         0,17.339, 6.000,00000000
2021-10-11T23:26:55.018Z|VMVR2C450218|2021/10/11 23:19:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.463,     0.802,     0.362,         0,17.339, 6.000,00000000
2021-10-11T23:26:56.179Z|VMVR2C450218|2021/10/11 23:19:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.487,     0.725,     0.371,         0,17.339, 6.000,00000000
2021-10-11T23:26:57.083Z|VMVR2C450218|2021/10/11 23:19:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.46,     0.811,     0.311,         0,17.342, 6.000,00000000
2021-10-11T23:26:58.115Z|VMVR2C450218|2021/10/11 23:19:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.449,     0.876,     0.312,         0,17.342, 6.000,00000000
2021-10-11T23:26:59.148Z|VMVR2C450218|2021/10/11 23:19:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.408,     0.682,     0.473,         0,17.339, 6.000,00000000
2021-10-11T23:27:00.180Z|VMVR2C450218|2021/10/11 23:19:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.517,     0.778,     0.432,         0,17.342, 6.000,00000000
2021-10-11T23:27:01.213Z|VMVR2C450218|2021/10/11 23:19:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.454,     0.757,     0.416,         0,17.342, 6.000,00000000
2021-10-11T23:27:02.245Z|VMVR2C450218|2021/10/11 23:19:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.443,     0.817,     0.325,         0,17.342, 6.000,00000000
2021-10-11T23:27:03.278Z|VMVR2C450218|2021/10/11 23:19:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.433,     0.776,     0.431,         0,17.346, 6.000,00000000
2021-10-11T23:27:04.310Z|VMVR2C450218|2021/10/11 23:19:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.467,     0.784,       0.4,         0,17.342, 6.000,00000000
2021-10-11T23:27:05.342Z|VMVR2C450218|2021/10/11 23:19:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.432,     0.872,     0.502,         0,17.342, 6.000,00000000
2021-10-11T23:27:06.375Z|VMVR2C450218|2021/10/11 23:19:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.407,     0.759,     0.521,         0,17.342, 6.000,00000000
2021-10-11T23:27:07.408Z|VMVR2C450218|2021/10/11 23:19:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.491,     0.682,     0.389,         0,17.342, 6.000,00000000
2021-10-11T23:27:08.440Z|VMVR2C450218|2021/10/11 23:19:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.528,     0.901,      0.48,         0,17.342, 6.000,00000000
2021-10-11T23:27:09.472Z|VMVR2C450218|2021/10/11 23:19:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.496,     0.649,     0.382,         0,17.342, 6.000,00000000
2021-10-11T23:27:10.505Z|VMVR2C450218|2021/10/11 23:19:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.479,     0.806,      0.51,         0,17.346, 6.000,00000000
2021-10-11T23:27:11.537Z|VMVR2C450218|2021/10/11 23:19:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.434,     0.783,     0.375,         0,17.346, 6.000,00000000
2021-10-11T23:27:12.570Z|VMVR2C450218|2021/10/11 23:19:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.388,     0.663,     0.481,         0,17.346, 6.000,00000000
2021-10-11T23:27:13.602Z|VMVR2C450218|2021/10/11 23:19:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.441,     0.723,     0.541,         0,17.342, 6.000,00000000
2021-10-11T23:27:14.635Z|VMVR2C450218|2021/10/11 23:19:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.309,     0.794,     0.354,         0,17.342, 6.000,00000000
2021-10-11T23:27:15.667Z|VMVR2C450218|2021/10/11 23:19:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.442,     0.894,     0.427,         0,17.342, 6.000,00000000
2021-10-11T23:27:16.700Z|VMVR2C450218|2021/10/11 23:19:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.408,     0.755,     0.446,         0,17.346, 6.000,00000000
2021-10-11T23:27:17.732Z|VMVR2C450218|2021/10/11 23:19:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.46,     0.751,     0.399,         0,17.346, 6.000,00000000
2021-10-11T23:27:18.765Z|VMVR2C450218|2021/10/11 23:19:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.345,     0.741,     0.466,         0,17.346, 6.000,00000000
2021-10-11T23:27:19.797Z|VMVR2C450218|2021/10/11 23:19:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.507,     0.803,     0.453,         0,17.342, 6.000,00000000
2021-10-11T23:27:20.830Z|VMVR2C450218|2021/10/11 23:19:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.374,     0.861,     0.361,         0,17.346, 6.000,00000000
2021-10-11T23:27:21.908Z|VMVR2C450218|2021/10/11 23:19:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.394,     0.771,     0.569,         0,17.346, 6.000,00000000
2021-10-11T23:27:22.895Z|VMVR2C450218|2021/10/11 23:19:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.482,     0.741,     0.402,         0,17.349, 6.000,00000000
2021-10-11T23:27:23.927Z|VMVR2C450218|2021/10/11 23:19:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.453,     0.874,     0.396,         0,17.346, 6.000,00000000
2021-10-11T23:27:24.960Z|VMVR2C450218|2021/10/11 23:19:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.383,     0.833,     0.344,         0,17.346, 6.000,00000000
2021-10-11T23:27:25.992Z|VMVR2C450218|2021/10/11 23:19:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.438,       0.8,     0.383,         0,17.346, 6.000,00000000
2021-10-11T23:27:27.025Z|VMVR2C450218|2021/10/11 23:19:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.375,     0.853,     0.365,         0,17.346, 6.000,00000000
2021-10-11T23:27:28.182Z|VMVR2C450218|2021/10/11 23:19:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.411,     0.758,     0.401,         0,17.346, 6.000,00000000
2021-10-11T23:27:29.090Z|VMVR2C450218|2021/10/11 23:19:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.419,      0.73,       0.4,         0,17.346, 6.000,00000000
2021-10-11T23:27:30.122Z|VMVR2C450218|2021/10/11 23:19:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.475,     0.781,     0.442,         0,17.346, 6.000,00000000
2021-10-11T23:27:31.155Z|VMVR2C450218|2021/10/11 23:19:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.474,     0.856,     0.402,         0,17.346, 6.000,00000000
2021-10-11T23:27:32.187Z|VMVR2C450218|2021/10/11 23:19:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.411,     0.776,     0.295,         0,17.346, 6.000,00000000
2021-10-11T23:27:33.220Z|VMVR2C450218|2021/10/11 23:19:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.562,     0.745,     0.388,         0,17.346, 6.000,00000000
2021-10-11T23:27:34.252Z|VMVR2C450218|2021/10/11 23:19:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.464,     0.801,     0.393,         0,17.346, 6.000,00000000
2021-10-11T23:27:35.284Z|VMVR2C450218|2021/10/11 23:19:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.433,     0.822,     0.474,         0,17.346, 6.000,00000000
2021-10-11T23:27:36.317Z|VMVR2C450218|2021/10/11 23:19:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.396,     0.679,     0.414,         0,17.346, 6.000,00000000
2021-10-11T23:27:37.349Z|VMVR2C450218|2021/10/11 23:19:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.416,     0.873,     0.329,         0,17.349, 6.000,00000000
2021-10-11T23:27:38.382Z|VMVR2C450218|2021/10/11 23:19:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.42,     0.861,     0.485,         0,17.346, 6.000,00000000
2021-10-11T23:27:39.414Z|VMVR2C450218|2021/10/11 23:19:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.422,     0.732,     0.509,         0,17.349, 6.000,00000000
2021-10-11T23:27:40.447Z|VMVR2C450218|2021/10/11 23:19:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.534,      0.85,     0.394,         0,17.349, 6.000,00000000
2021-10-11T23:27:41.479Z|VMVR2C450218|2021/10/11 23:19:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.397,     0.822,     0.435,         0,17.346, 6.000,00000000
2021-10-11T23:27:42.512Z|VMVR2C450218|2021/10/11 23:19:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.52,     0.735,     0.447,         0,17.346, 6.000,00000000
2021-10-11T23:27:43.544Z|VMVR2C450218|2021/10/11 23:19:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.435,     0.875,     0.393,         0,17.346, 6.000,00000000
2021-10-11T23:27:44.577Z|VMVR2C450218|2021/10/11 23:19:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.485,     0.816,     0.376,         0,17.349, 6.000,00000000
2021-10-11T23:27:45.609Z|VMVR2C450218|2021/10/11 23:19:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.354,     0.689,     0.506,         0,17.346, 6.000,00000000
2021-10-11T23:27:46.642Z|VMVR2C450218|2021/10/11 23:20:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.483,     0.812,     0.437,         0,17.349, 6.000,00000000
2021-10-11T23:27:47.674Z|VMVR2C450218|2021/10/11 23:20:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,       0.5,     0.939,      0.43,         0,17.346, 6.000,00000000
2021-10-11T23:27:48.707Z|VMVR2C450218|2021/10/11 23:20:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.373,     0.731,     0.495,         0,17.346, 6.000,00000000
2021-10-11T23:27:49.739Z|VMVR2C450218|2021/10/11 23:20:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.495,     0.768,     0.551,         0,17.346, 6.000,00000000
2021-10-11T23:27:50.785Z|VMVR2C450218|2021/10/11 23:20:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.388,     0.793,     0.357,         0,17.349, 6.000,00000000
2021-10-11T23:27:51.804Z|VMVR2C450218|2021/10/11 23:20:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.535,     0.764,     0.404,         0,17.349, 6.000,00000000
2021-10-11T23:27:52.837Z|VMVR2C450218|2021/10/11 23:20:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.311,     0.753,     0.321,         0,17.349, 6.000,00000000
2021-10-11T23:27:53.869Z|VMVR2C450218|2021/10/11 23:20:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.453,     0.838,     0.492,         0,17.353, 6.000,00000000
2021-10-11T23:27:54.902Z|VMVR2C450218|2021/10/11 23:20:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.293,      0.87,     0.397,         0,17.349, 6.000,00000000
2021-10-11T23:27:55.934Z|VMVR2C450218|2021/10/11 23:20:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.371,     0.755,      0.46,         0,17.346, 6.000,00000000
2021-10-11T23:27:56.967Z|VMVR2C450218|2021/10/11 23:20:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.388,      0.79,     0.359,         0,17.349, 6.000,00000000
2021-10-11T23:27:57.999Z|VMVR2C450218|2021/10/11 23:20:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.498,     0.854,     0.453,         0,17.349, 6.000,00000000
2021-10-11T23:27:59.219Z|VMVR2C450218|2021/10/11 23:20:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.482,      0.81,     0.471,         0,17.349, 6.000,00000000
2021-10-11T23:28:00.064Z|VMVR2C450218|2021/10/11 23:20:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.476,     0.762,     0.489,         0,17.346, 6.000,00000000
2021-10-11T23:28:01.097Z|VMVR2C450218|2021/10/11 23:20:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.453,     0.814,     0.435,         0,17.349, 6.000,00000000
2021-10-11T23:28:02.129Z|VMVR2C450218|2021/10/11 23:20:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.478,     0.829,      0.51,         0,17.349, 6.000,00000000
2021-10-11T23:28:03.162Z|VMVR2C450218|2021/10/11 23:20:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.578,      0.79,     0.408,         0,17.349, 6.000,00000000
2021-10-11T23:28:04.194Z|VMVR2C450218|2021/10/11 23:20:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.568,     0.799,     0.368,         0,17.349, 6.000,00000000
2021-10-11T23:28:05.226Z|VMVR2C450218|2021/10/11 23:20:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.407,     0.768,     0.439,         0,17.353, 6.000,00000000
2021-10-11T23:28:06.259Z|VMVR2C450218|2021/10/11 23:20:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.459,     0.885,     0.419,         0,17.349, 6.000,00000000
2021-10-11T23:28:07.291Z|VMVR2C450218|2021/10/11 23:20:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.405,     0.681,     0.494,         0,17.349, 6.000,00000000
2021-10-11T23:28:08.324Z|VMVR2C450218|2021/10/11 23:20:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.384,     0.803,     0.579,         0,17.349, 6.000,00000000
2021-10-11T23:28:09.356Z|VMVR2C450218|2021/10/11 23:20:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.424,     0.791,     0.546,         0,17.349, 6.000,00000000
2021-10-11T23:28:10.389Z|VMVR2C450218|2021/10/11 23:20:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.549,     0.853,     0.313,         0,17.349, 6.000,00000000
2021-10-11T23:28:11.421Z|VMVR2C450218|2021/10/11 23:20:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.49,     0.858,     0.369,         0,17.349, 6.000,00000000
2021-10-11T23:28:12.454Z|VMVR2C450218|2021/10/11 23:20:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.318,     0.781,     0.322,         0,17.353, 6.000,00000000
2021-10-11T23:28:13.486Z|VMVR2C450218|2021/10/11 23:20:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.483,     0.745,      0.39,         0,17.349, 6.000,00000000
2021-10-11T23:28:14.519Z|VMVR2C450218|2021/10/11 23:20:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.432,     0.835,     0.388,         0,17.349, 6.000,00000000
2021-10-11T23:28:15.551Z|VMVR2C450218|2021/10/11 23:20:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.418,     0.835,     0.358,         0,17.349, 6.000,00000000
2021-10-11T23:28:16.584Z|VMVR2C450218|2021/10/11 23:20:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.456,     0.783,     0.373,         0,17.349, 6.000,00000000
2021-10-11T23:28:17.616Z|VMVR2C450218|2021/10/11 23:20:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.416,     0.915,     0.491,         0,17.349, 6.000,00000000
2021-10-11T23:28:18.649Z|VMVR2C450218|2021/10/11 23:20:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.579,     0.747,      0.49,         0,17.349, 6.000,00000000
2021-10-11T23:28:19.681Z|VMVR2C450218|2021/10/11 23:20:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.382,     0.833,     0.451,         0,17.349, 6.000,00000000
2021-10-11T23:28:20.714Z|VMVR2C450218|2021/10/11 23:20:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.447,     0.751,     0.358,         0,17.353, 6.000,00000000
2021-10-11T23:28:21.746Z|VMVR2C450218|2021/10/11 23:20:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.49,     0.784,     0.419,         0,17.353, 6.000,00000000
2021-10-11T23:28:22.779Z|VMVR2C450218|2021/10/11 23:20:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.376,     0.796,     0.453,         0,17.353, 6.000,00000000
2021-10-11T23:28:23.811Z|VMVR2C450218|2021/10/11 23:20:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.424,     0.828,     0.393,         0,17.353, 6.000,00000000
2021-10-11T23:28:24.844Z|VMVR2C450218|2021/10/11 23:20:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.424,     0.784,     0.459,         0,17.353, 6.000,00000000
2021-10-11T23:28:25.876Z|VMVR2C450218|2021/10/11 23:20:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.378,     0.711,     0.328,         0,17.353, 6.000,00000000
2021-10-11T23:28:26.909Z|VMVR2C450218|2021/10/11 23:20:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.455,     0.892,     0.403,         0,17.353, 6.000,00000000
2021-10-11T23:28:27.941Z|VMVR2C450218|2021/10/11 23:20:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.359,     0.896,     0.423,         0,17.353, 6.000,00000000
2021-10-11T23:28:28.974Z|VMVR2C450218|2021/10/11 23:20:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.455,       0.8,     0.411,         0,17.353, 6.000,00000000
2021-10-11T23:28:30.006Z|VMVR2C450218|2021/10/11 23:20:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.414,     0.922,      0.47,         0,17.353, 6.000,00000000
2021-10-11T23:28:31.039Z|VMVR2C450218|2021/10/11 23:20:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.452,     0.841,     0.346,         0,17.353, 6.000,00000000
2021-10-11T23:28:32.071Z|VMVR2C450218|2021/10/11 23:20:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.584,     0.806,     0.393,         0,17.353, 6.000,00000000
2021-10-11T23:28:33.104Z|VMVR2C450218|2021/10/11 23:20:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.494,     0.841,     0.581,         0,17.353, 6.000,00000000
2021-10-11T23:28:34.136Z|VMVR2C450218|2021/10/11 23:20:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.419,     0.901,      0.52,         0,17.353, 6.000,00000000
2021-10-11T23:28:35.169Z|VMVR2C450218|2021/10/11 23:20:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.604,     0.887,     0.552,         0,17.353, 6.000,00000000
2021-10-11T23:28:36.201Z|VMVR2C450218|2021/10/11 23:20:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.576,     0.885,     0.508,         0,17.353, 6.000,00000000
2021-10-11T23:28:37.233Z|VMVR2C450218|2021/10/11 23:20:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.512,     0.852,     0.423,         0,17.353, 6.000,00000000
2021-10-11T23:28:38.266Z|VMVR2C450218|2021/10/11 23:20:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.482,     0.914,     0.317,         0,17.353, 6.000,00000000
2021-10-11T23:28:39.318Z|VMVR2C450218|2021/10/11 23:20:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.417,     0.757,     0.498,         0,17.353, 6.000,00000000
2021-10-11T23:28:40.331Z|VMVR2C450218|2021/10/11 23:20:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.557,     0.901,     0.568,         0,17.349, 6.000,00000000
2021-10-11T23:28:41.363Z|VMVR2C450218|2021/10/11 23:20:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.472,     0.749,     0.363,         0,17.353, 6.000,00000000
2021-10-11T23:28:42.472Z|VMVR2C450218|2021/10/11 23:20:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.413,     0.778,     0.438,         0,17.353, 6.000,00000000
2021-10-11T23:28:43.428Z|VMVR2C450218|2021/10/11 23:20:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.507,     0.865,     0.504,         0,17.353, 6.000,00000000
2021-10-11T23:28:44.461Z|VMVR2C450218|2021/10/11 23:20:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.421,     0.887,     0.351,         0,17.353, 6.000,00000000
2021-10-11T23:28:45.493Z|VMVR2C450218|2021/10/11 23:20:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.535,     0.701,     0.422,         0,17.353, 6.000,00000000
2021-10-11T23:28:46.526Z|VMVR2C450218|2021/10/11 23:21:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.476,     0.835,     0.256,         0,17.353, 6.000,00000000
2021-10-11T23:28:47.558Z|VMVR2C450218|2021/10/11 23:21:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.386,     0.869,      0.46,         0,17.353, 6.000,00000000
2021-10-11T23:28:48.592Z|VMVR2C450218|2021/10/11 23:21:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.424,     0.808,     0.399,         0,17.353, 6.000,00000000
2021-10-11T23:28:49.623Z|VMVR2C450218|2021/10/11 23:21:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.487,      0.76,     0.495,         0,17.356, 6.000,00000000
2021-10-11T23:28:50.656Z|VMVR2C450218|2021/10/11 23:21:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.491,      0.75,     0.457,         0,17.353, 6.000,00000000
2021-10-11T23:28:51.688Z|VMVR2C450218|2021/10/11 23:21:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.383,     0.808,     0.465,         0,17.356, 6.000,00000000
2021-10-11T23:28:52.721Z|VMVR2C450218|2021/10/11 23:21:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.399,     0.777,     0.421,         0,17.353, 6.000,00000000
2021-10-11T23:28:53.753Z|VMVR2C450218|2021/10/11 23:21:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.475,     0.809,     0.376,         0,17.353, 6.000,00000000
2021-10-11T23:28:54.786Z|VMVR2C450218|2021/10/11 23:21:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.448,     0.754,     0.498,         0,17.356, 6.000,00000000
2021-10-11T23:28:55.818Z|VMVR2C450218|2021/10/11 23:21:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.476,     0.835,     0.382,         0,17.353, 6.000,00000000
2021-10-11T23:28:56.851Z|VMVR2C450218|2021/10/11 23:21:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.46,     0.873,     0.358,         0,17.356, 6.000,00000000
2021-10-11T23:28:57.883Z|VMVR2C450218|2021/10/11 23:21:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.32,     0.807,     0.361,         0,17.356, 6.000,00000000
2021-10-11T23:28:58.916Z|VMVR2C450218|2021/10/11 23:21:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.458,     0.801,     0.424,         0,17.353, 6.000,00000000
2021-10-11T23:28:59.948Z|VMVR2C450218|2021/10/11 23:21:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.442,     0.872,     0.422,         0,17.353, 6.000,00000000
2021-10-11T23:29:00.981Z|VMVR2C450218|2021/10/11 23:21:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.351,     0.985,     0.385,         0,17.356, 6.000,00000000
2021-10-11T23:29:02.013Z|VMVR2C450218|2021/10/11 23:21:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.431,     0.791,      0.37,         0,17.353, 6.000,00000000
2021-10-11T23:29:03.046Z|VMVR2C450218|2021/10/11 23:21:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.469,     0.748,     0.458,         0,17.353, 6.000,00000000
2021-10-11T23:29:04.078Z|VMVR2C450218|2021/10/11 23:21:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.523,     0.819,     0.452,         0,17.353, 6.000,00000000
2021-10-11T23:29:05.110Z|VMVR2C450218|2021/10/11 23:21:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.538,     0.955,     0.414,         0,17.353, 6.000,00000000
2021-10-11T23:29:06.143Z|VMVR2C450218|2021/10/11 23:21:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.457,     0.776,     0.527,         0,17.356, 6.000,00000000
2021-10-11T23:29:07.175Z|VMVR2C450218|2021/10/11 23:21:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.496,     0.824,     0.287,         0,17.356, 6.000,00000000
2021-10-11T23:29:08.208Z|VMVR2C450218|2021/10/11 23:21:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.381,     0.671,     0.415,         0,17.353, 6.000,00000000
2021-10-11T23:29:09.240Z|VMVR2C450218|2021/10/11 23:21:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.398,     0.896,     0.443,         0,17.353, 6.000,00000000
2021-10-11T23:29:10.273Z|VMVR2C450218|2021/10/11 23:21:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.453,     0.903,     0.473,         0,17.356, 6.000,00000000
2021-10-11T23:29:11.305Z|VMVR2C450218|2021/10/11 23:21:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.551,     0.749,     0.423,         0,17.353, 6.000,00000000
2021-10-11T23:29:12.338Z|VMVR2C450218|2021/10/11 23:21:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.494,     0.705,     0.402,         0,17.353, 6.000,00000000
2021-10-11T23:29:13.370Z|VMVR2C450218|2021/10/11 23:21:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.381,     0.812,     0.406,         0,17.353, 6.000,00000000
2021-10-11T23:29:14.403Z|VMVR2C450218|2021/10/11 23:21:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.452,     0.894,     0.391,         0,17.356, 6.000,00000000
2021-10-11T23:29:15.435Z|VMVR2C450218|2021/10/11 23:21:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.403,     0.714,     0.571,         0,17.356, 6.000,00000000
2021-10-11T23:29:16.468Z|VMVR2C450218|2021/10/11 23:21:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.453,      0.81,     0.466,         0,17.353, 6.000,00000000
2021-10-11T23:29:17.500Z|VMVR2C450218|2021/10/11 23:21:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.522,      0.83,      0.47,         0,17.353, 6.000,00000000
2021-10-11T23:29:18.533Z|VMVR2C450218|2021/10/11 23:21:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.385,     0.789,     0.379,         0,17.356, 6.000,00000000
2021-10-11T23:29:19.565Z|VMVR2C450218|2021/10/11 23:21:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.484,     0.879,     0.393,         0,17.353, 6.000,00000000
2021-10-11T23:29:20.598Z|VMVR2C450218|2021/10/11 23:21:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.476,     0.805,     0.509,         0,17.356, 6.000,00000000
2021-10-11T23:29:21.630Z|VMVR2C450218|2021/10/11 23:21:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.388,     0.901,     0.543,         0,17.353, 6.000,00000000
2021-10-11T23:29:22.791Z|VMVR2C450218|2021/10/11 23:21:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.536,     0.762,     0.383,         0,17.353, 6.000,00000000
2021-10-11T23:29:23.695Z|VMVR2C450218|2021/10/11 23:21:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.36,     0.873,     0.427,         0,17.353, 6.000,00000000
2021-10-11T23:29:24.728Z|VMVR2C450218|2021/10/11 23:21:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.389,     0.785,     0.448,         0,17.360, 6.000,00000000
2021-10-11T23:29:25.760Z|VMVR2C450218|2021/10/11 23:21:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.49,     0.922,     0.462,         0,17.356, 6.000,00000000
2021-10-11T23:29:26.793Z|VMVR2C450218|2021/10/11 23:21:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.45,     0.864,     0.528,         0,17.356, 6.000,00000000
2021-10-11T23:29:27.825Z|VMVR2C450218|2021/10/11 23:21:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.438,     0.771,     0.492,         0,17.353, 6.000,00000000
2021-10-11T23:29:28.858Z|VMVR2C450218|2021/10/11 23:21:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.391,     0.799,     0.504,         0,17.356, 6.000,00000000
2021-10-11T23:29:29.890Z|VMVR2C450218|2021/10/11 23:21:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.407,     0.798,     0.434,         0,17.356, 6.000,00000000
2021-10-11T23:29:30.923Z|VMVR2C450218|2021/10/11 23:21:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.42,      0.91,     0.377,         0,17.356, 6.000,00000000
2021-10-11T23:29:31.955Z|VMVR2C450218|2021/10/11 23:21:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.369,     0.656,     0.518,         0,17.356, 6.000,00000000
2021-10-11T23:29:32.987Z|VMVR2C450218|2021/10/11 23:21:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.42,     0.873,      0.56,         0,17.356, 6.000,00000000
2021-10-11T23:29:34.020Z|VMVR2C450218|2021/10/11 23:21:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.451,     0.735,     0.419,         0,17.360, 6.000,00000000
2021-10-11T23:29:35.053Z|VMVR2C450218|2021/10/11 23:21:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.456,      0.76,     0.306,         0,17.356, 6.000,00000000
2021-10-11T23:29:36.085Z|VMVR2C450218|2021/10/11 23:21:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.492,     0.897,     0.469,         0,17.353, 6.000,00000000
2021-10-11T23:29:37.117Z|VMVR2C450218|2021/10/11 23:21:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.472,     0.785,     0.421,         0,17.360, 6.000,00000000
2021-10-11T23:29:38.150Z|VMVR2C450218|2021/10/11 23:21:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.485,     0.747,     0.428,         0,17.356, 6.000,00000000
2021-10-11T23:29:39.182Z|VMVR2C450218|2021/10/11 23:21:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.427,     0.773,     0.409,         0,17.356, 6.000,00000000
2021-10-11T23:29:40.335Z|VMVR2C450218|2021/10/11 23:21:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.434,     0.889,     0.429,         0,17.356, 6.000,00000000
2021-10-11T23:29:41.247Z|VMVR2C450218|2021/10/11 23:21:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.589,     0.911,     0.413,         0,17.356, 6.000,00000000
2021-10-11T23:29:42.280Z|VMVR2C450218|2021/10/11 23:21:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.385,     0.738,     0.405,         0,17.356, 6.000,00000000
2021-10-11T23:29:43.312Z|VMVR2C450218|2021/10/11 23:21:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.389,     0.831,     0.479,         0,17.356, 6.000,00000000
2021-10-11T23:29:44.345Z|VMVR2C450218|2021/10/11 23:21:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.436,     0.893,     0.438,         0,17.356, 6.000,00000000
2021-10-11T23:29:45.377Z|VMVR2C450218|2021/10/11 23:21:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.47,     0.755,     0.563,         0,17.360, 6.000,00000000
2021-10-11T23:29:46.410Z|VMVR2C450218|2021/10/11 23:22:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.406,     0.902,     0.377,         0,17.353, 6.000,00000000
2021-10-11T23:29:47.442Z|VMVR2C450218|2021/10/11 23:22:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.496,     0.857,     0.459,         0,17.356, 6.000,00000000
2021-10-11T23:29:48.475Z|VMVR2C450218|2021/10/11 23:22:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.493,      0.86,     0.375,         0,17.356, 6.000,00000000
2021-10-11T23:29:49.507Z|VMVR2C450218|2021/10/11 23:22:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.426,     0.687,     0.484,         0,17.356, 6.000,00000000
2021-10-11T23:29:50.540Z|VMVR2C450218|2021/10/11 23:22:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.456,     0.843,      0.45,         0,17.353, 6.000,00000000
2021-10-11T23:29:51.572Z|VMVR2C450218|2021/10/11 23:22:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.527,     0.852,     0.465,         0,17.353, 6.000,00000000
2021-10-11T23:29:52.605Z|VMVR2C450218|2021/10/11 23:22:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.46,     0.807,      0.45,         0,17.356, 6.000,00000000
2021-10-11T23:29:53.637Z|VMVR2C450218|2021/10/11 23:22:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.429,     0.788,     0.495,         0,17.356, 6.000,00000000
2021-10-11T23:29:54.670Z|VMVR2C450218|2021/10/11 23:22:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.459,     0.797,     0.374,         0,17.356, 6.000,00000000
2021-10-11T23:29:55.702Z|VMVR2C450218|2021/10/11 23:22:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.43,     0.933,     0.437,         0,17.356, 6.000,00000000
2021-10-11T23:29:56.735Z|VMVR2C450218|2021/10/11 23:22:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.491,     0.875,     0.501,         0,17.356, 6.000,00000000
2021-10-11T23:29:57.767Z|VMVR2C450218|2021/10/11 23:22:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.434,     0.764,     0.452,         0,17.356, 6.000,00000000
2021-10-11T23:29:58.800Z|VMVR2C450218|2021/10/11 23:22:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.517,     0.747,     0.497,         0,17.356, 6.000,00000000
2021-10-11T23:29:59.832Z|VMVR2C450218|2021/10/11 23:22:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.418,     0.767,     0.383,         0,17.356, 6.000,00000000
2021-10-11T23:30:00.865Z|VMVR2C450218|2021/10/11 23:22:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.444,     0.853,     0.426,         0,17.356, 6.000,00000000
2021-10-11T23:30:01.897Z|VMVR2C450218|2021/10/11 23:22:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.444,     0.845,     0.409,         0,17.356, 6.000,00000000
2021-10-11T23:30:02.929Z|VMVR2C450218|2021/10/11 23:22:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.507,     0.749,     0.427,         0,17.353, 6.000,00000000
2021-10-11T23:30:03.962Z|VMVR2C450218|2021/10/11 23:22:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.447,     0.857,     0.471,         0,17.353, 6.000,00000000
2021-10-11T23:30:04.995Z|VMVR2C450218|2021/10/11 23:22:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.459,     0.855,     0.481,         0,17.356, 6.000,00000000
2021-10-11T23:30:06.027Z|VMVR2C450218|2021/10/11 23:22:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.465,      0.87,      0.37,         0,17.356, 6.000,00000000
2021-10-11T23:30:07.060Z|VMVR2C450218|2021/10/11 23:22:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.408,     0.941,     0.482,         0,17.353, 6.000,00000000
2021-10-11T23:30:08.092Z|VMVR2C450218|2021/10/11 23:22:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.378,      0.85,     0.435,         0,17.360, 6.000,00000000
2021-10-11T23:30:09.124Z|VMVR2C450218|2021/10/11 23:22:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.548,     0.816,     0.478,         0,17.356, 6.000,00000000
2021-10-11T23:30:10.158Z|VMVR2C450218|2021/10/11 23:22:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.524,     0.943,     0.448,         0,17.356, 6.000,00000000
2021-10-11T23:30:11.189Z|VMVR2C450218|2021/10/11 23:22:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.557,     0.899,     0.454,         0,17.356, 6.000,00000000
2021-10-11T23:30:12.222Z|VMVR2C450218|2021/10/11 23:22:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.499,     0.853,     0.486,         0,17.356, 6.000,00000000
2021-10-11T23:30:13.254Z|VMVR2C450218|2021/10/11 23:22:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.495,     0.759,     0.421,         0,17.356, 6.000,00000000
2021-10-11T23:30:14.287Z|VMVR2C450218|2021/10/11 23:22:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.443,     0.787,      0.36,         0,17.353, 6.000,00000000
2021-10-11T23:30:15.320Z|VMVR2C450218|2021/10/11 23:22:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.422,     0.784,     0.433,         0,17.356, 6.000,00000000
2021-10-11T23:30:16.352Z|VMVR2C450218|2021/10/11 23:22:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.47,     0.828,     0.488,         0,17.356, 6.000,00000000
2021-10-11T23:30:17.384Z|VMVR2C450218|2021/10/11 23:22:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.357,     0.877,      0.44,         0,17.353, 6.000,00000000
2021-10-11T23:30:18.417Z|VMVR2C450218|2021/10/11 23:22:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.412,     0.819,      0.43,         0,17.353, 6.000,00000000
2021-10-11T23:30:19.449Z|VMVR2C450218|2021/10/11 23:22:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.43,      0.74,     0.508,         0,17.353, 6.000,00000000
2021-10-11T23:30:20.482Z|VMVR2C450218|2021/10/11 23:22:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.422,     0.787,     0.427,         0,17.356, 6.000,00000000
2021-10-11T23:30:21.515Z|VMVR2C450218|2021/10/11 23:22:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.549,     0.789,     0.389,         0,17.356, 6.000,00000000
2021-10-11T23:30:22.547Z|VMVR2C450218|2021/10/11 23:22:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.491,     0.796,     0.323,         0,17.356, 6.000,00000000
2021-10-11T23:30:23.579Z|VMVR2C450218|2021/10/11 23:22:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.485,     0.788,     0.525,         0,17.356, 6.000,00000000
2021-10-11T23:30:24.612Z|VMVR2C450218|2021/10/11 23:22:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.379,     0.877,     0.523,         0,17.356, 6.000,00000000
2021-10-11T23:30:25.645Z|VMVR2C450218|2021/10/11 23:22:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.485,     0.914,     0.436,         0,17.353, 6.000,00000000
2021-10-11T23:30:26.677Z|VMVR2C450218|2021/10/11 23:22:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.451,     0.721,     0.473,         0,17.356, 6.000,00000000
2021-10-11T23:30:27.709Z|VMVR2C450218|2021/10/11 23:22:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.451,     0.908,     0.378,         0,17.353, 6.000,00000000
2021-10-11T23:30:28.742Z|VMVR2C450218|2021/10/11 23:22:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.435,     0.867,     0.444,         0,17.353, 6.000,00000000
2021-10-11T23:30:29.774Z|VMVR2C450218|2021/10/11 23:22:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.479,     0.837,     0.474,         0,17.356, 6.000,00000000
2021-10-11T23:30:30.807Z|VMVR2C450218|2021/10/11 23:22:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.528,     0.734,     0.527,         0,17.353, 6.000,00000000
2021-10-11T23:30:31.839Z|VMVR2C450218|2021/10/11 23:22:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.481,     0.741,     0.403,         0,17.353, 6.000,00000000
2021-10-11T23:30:32.871Z|VMVR2C450218|2021/10/11 23:22:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.498,     0.934,     0.554,         0,17.356, 6.000,00000000
2021-10-11T23:30:33.904Z|VMVR2C450218|2021/10/11 23:22:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.446,     0.782,     0.424,         0,17.353, 6.000,00000000
2021-10-11T23:30:34.936Z|VMVR2C450218|2021/10/11 23:22:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.479,     0.811,     0.563,         0,17.353, 6.000,00000000
2021-10-11T23:30:35.969Z|VMVR2C450218|2021/10/11 23:22:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.454,     0.778,     0.397,         0,17.356, 6.000,00000000
2021-10-11T23:30:37.001Z|VMVR2C450218|2021/10/11 23:22:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.499,     0.918,     0.476,         0,17.356, 6.000,00000000
2021-10-11T23:30:38.034Z|VMVR2C450218|2021/10/11 23:22:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.445,      1.01,     0.435,         0,17.353, 6.000,00000000
2021-10-11T23:30:39.066Z|VMVR2C450218|2021/10/11 23:22:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.505,     0.817,     0.513,         0,17.353, 6.000,00000000
2021-10-11T23:30:40.099Z|VMVR2C450218|2021/10/11 23:22:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.415,     0.813,     0.477,         0,17.356, 6.000,00000000
2021-10-11T23:30:41.132Z|VMVR2C450218|2021/10/11 23:22:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.322,     0.789,     0.435,         0,17.353, 6.000,00000000
2021-10-11T23:30:42.164Z|VMVR2C450218|2021/10/11 23:22:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.312,     0.762,     0.468,         0,17.356, 6.000,00000000
2021-10-11T23:30:43.196Z|VMVR2C450218|2021/10/11 23:22:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.422,     0.792,      0.34,         0,17.356, 6.000,00000000
2021-10-11T23:30:44.229Z|VMVR2C450218|2021/10/11 23:22:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.435,     0.776,     0.371,         0,17.356, 6.000,00000000
2021-10-11T23:30:45.261Z|VMVR2C450218|2021/10/11 23:22:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.526,     0.847,     0.321,         0,17.356, 6.000,00000000
2021-10-11T23:30:46.294Z|VMVR2C450218|2021/10/11 23:23:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.438,     0.743,     0.342,         0,17.353, 6.000,00000000
2021-10-11T23:30:47.326Z|VMVR2C450218|2021/10/11 23:23:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.411,     0.826,     0.484,         0,17.353, 6.000,00000000
2021-10-11T23:30:48.359Z|VMVR2C450218|2021/10/11 23:23:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.487,     0.787,     0.402,         0,17.356, 6.000,00000000
2021-10-11T23:30:49.391Z|VMVR2C450218|2021/10/11 23:23:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.418,     0.927,     0.364,         0,17.356, 6.000,00000000
2021-10-11T23:30:50.424Z|VMVR2C450218|2021/10/11 23:23:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.361,     0.783,     0.362,         0,17.356, 6.000,00000000
2021-10-11T23:30:51.456Z|VMVR2C450218|2021/10/11 23:23:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.504,     0.809,     0.354,         0,17.353, 6.000,00000000
2021-10-11T23:30:52.489Z|VMVR2C450218|2021/10/11 23:23:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.418,     0.804,     0.307,         0,17.356, 6.000,00000000
2021-10-11T23:30:53.521Z|VMVR2C450218|2021/10/11 23:23:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.284,     0.688,     0.479,         0,17.356, 6.000,00000000
2021-10-11T23:30:54.554Z|VMVR2C450218|2021/10/11 23:23:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.415,     0.883,     0.509,         0,17.356, 6.000,00000000
2021-10-11T23:30:55.586Z|VMVR2C450218|2021/10/11 23:23:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.477,     0.859,     0.419,         0,17.356, 6.000,00000000
2021-10-11T23:30:56.619Z|VMVR2C450218|2021/10/11 23:23:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.49,     0.772,     0.445,         0,17.360, 6.000,00000000
2021-10-11T23:30:57.651Z|VMVR2C450218|2021/10/11 23:23:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.529,     0.705,      0.47,         0,17.360, 6.000,00000000
2021-10-11T23:30:58.684Z|VMVR2C450218|2021/10/11 23:23:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.38,     0.717,     0.385,         0,17.360, 6.000,00000000
2021-10-11T23:30:59.716Z|VMVR2C450218|2021/10/11 23:23:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.359,     0.725,     0.307,         0,17.356, 6.000,00000000
2021-10-11T23:31:00.749Z|VMVR2C450218|2021/10/11 23:23:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.355,     0.705,     0.404,         0,17.356, 6.000,00000000
2021-10-11T23:31:01.781Z|VMVR2C450218|2021/10/11 23:23:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.552,      0.76,     0.506,         0,17.356, 6.000,00000000
2021-10-11T23:31:02.814Z|VMVR2C450218|2021/10/11 23:23:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.498,      0.69,     0.481,         0,17.356, 6.000,00000000
2021-10-11T23:31:03.846Z|VMVR2C450218|2021/10/11 23:23:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.429,     0.722,     0.481,         0,17.356, 6.000,00000000
2021-10-11T23:31:04.879Z|VMVR2C450218|2021/10/11 23:23:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.454,     0.772,     0.456,         0,17.356, 6.000,00000000
2021-10-11T23:31:05.911Z|VMVR2C450218|2021/10/11 23:23:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.388,     0.815,     0.368,         0,17.356, 6.000,00000000
2021-10-11T23:31:06.943Z|VMVR2C450218|2021/10/11 23:23:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.446,     0.756,     0.513,         0,17.356, 6.000,00000000
2021-10-11T23:31:07.976Z|VMVR2C450218|2021/10/11 23:23:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.49,     0.854,      0.46,         0,17.356, 6.000,00000000
2021-10-11T23:31:09.008Z|VMVR2C450218|2021/10/11 23:23:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.514,       0.7,       0.4,         0,17.360, 6.000,00000000
2021-10-11T23:31:10.041Z|VMVR2C450218|2021/10/11 23:23:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.458,     0.844,     0.493,         0,17.356, 6.000,00000000
2021-10-11T23:31:11.073Z|VMVR2C450218|2021/10/11 23:23:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.472,     0.772,     0.384,         0,17.356, 6.000,00000000
2021-10-11T23:31:12.106Z|VMVR2C450218|2021/10/11 23:23:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.475,     0.821,     0.406,         0,17.356, 6.000,00000000
2021-10-11T23:31:13.411Z|VMVR2C450218|2021/10/11 23:23:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.466,      0.72,     0.433,         0,17.356, 6.000,00000000
2021-10-11T23:31:14.171Z|VMVR2C450218|2021/10/11 23:23:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.503,     0.821,     0.361,         0,17.356, 6.000,00000000
2021-10-11T23:31:15.203Z|VMVR2C450218|2021/10/11 23:23:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.429,     0.786,     0.516,         0,17.360, 6.000,00000000
2021-10-11T23:31:16.236Z|VMVR2C450218|2021/10/11 23:23:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.401,     0.898,     0.381,         0,17.356, 6.000,00000000
2021-10-11T23:31:17.268Z|VMVR2C450218|2021/10/11 23:23:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.442,     0.856,     0.493,         0,17.356, 6.000,00000000
2021-10-11T23:31:18.301Z|VMVR2C450218|2021/10/11 23:23:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.528,     0.874,     0.488,         0,17.356, 6.000,00000000
2021-10-11T23:31:19.333Z|VMVR2C450218|2021/10/11 23:23:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.505,     0.836,     0.458,         0,17.356, 6.000,00000000
2021-10-11T23:31:20.366Z|VMVR2C450218|2021/10/11 23:23:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,       0.3,     0.821,     0.311,         0,17.356, 6.000,00000000
2021-10-11T23:31:21.398Z|VMVR2C450218|2021/10/11 23:23:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.474,     0.795,     0.474,         0,17.356, 6.000,00000000
2021-10-11T23:31:22.431Z|VMVR2C450218|2021/10/11 23:23:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.668,     0.655,     0.437,         0,17.356, 6.000,00000000
2021-10-11T23:31:23.463Z|VMVR2C450218|2021/10/11 23:23:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.491,     0.829,     0.447,         0,17.356, 6.000,00000000
2021-10-11T23:31:24.496Z|VMVR2C450218|2021/10/11 23:23:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.578,     0.742,      0.35,         0,17.356, 6.000,00000000
2021-10-11T23:31:25.528Z|VMVR2C450218|2021/10/11 23:23:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.508,      1.03,     0.467,         0,17.356, 6.000,00000000
2021-10-11T23:31:26.561Z|VMVR2C450218|2021/10/11 23:23:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.347,      0.87,     0.547,         0,17.360, 6.000,00000000
2021-10-11T23:31:27.593Z|VMVR2C450218|2021/10/11 23:23:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.454,     0.836,     0.474,         0,17.356, 6.000,00000000
2021-10-11T23:31:28.626Z|VMVR2C450218|2021/10/11 23:23:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.442,     0.684,     0.524,         0,17.356, 6.000,00000000
2021-10-11T23:31:29.658Z|VMVR2C450218|2021/10/11 23:23:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.367,      0.74,     0.527,         0,17.360, 6.000,00000000
2021-10-11T23:31:30.691Z|VMVR2C450218|2021/10/11 23:23:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.46,     0.881,     0.521,         0,17.356, 6.000,00000000
2021-10-11T23:31:31.723Z|VMVR2C450218|2021/10/11 23:23:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.401,     0.855,     0.353,         0,17.360, 6.000,00000000
2021-10-11T23:31:32.756Z|VMVR2C450218|2021/10/11 23:23:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.559,     0.757,     0.391,         0,17.360, 6.000,00000000
2021-10-11T23:31:33.788Z|VMVR2C450218|2021/10/11 23:23:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.454,     0.866,     0.201,         0,17.356, 6.000,00000000
2021-10-11T23:31:34.821Z|VMVR2C450218|2021/10/11 23:23:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.449,     0.827,     0.474,         0,17.356, 6.000,00000000
2021-10-11T23:31:35.853Z|VMVR2C450218|2021/10/11 23:23:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.499,     0.862,     0.424,         0,17.356, 6.000,00000000
2021-10-11T23:31:36.885Z|VMVR2C450218|2021/10/11 23:23:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.467,     0.775,     0.344,         0,17.356, 6.000,00000000
2021-10-11T23:31:37.918Z|VMVR2C450218|2021/10/11 23:23:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.587,     0.682,     0.331,         0,17.356, 6.000,00000000
2021-10-11T23:31:38.950Z|VMVR2C450218|2021/10/11 23:23:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.556,     0.861,     0.374,         0,17.356, 6.000,00000000
2021-10-11T23:31:39.983Z|VMVR2C450218|2021/10/11 23:23:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.428,     0.832,     0.342,         0,17.356, 6.000,00000000
2021-10-11T23:31:41.015Z|VMVR2C450218|2021/10/11 23:23:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.455,     0.871,     0.457,         0,17.356, 6.000,00000000
2021-10-11T23:31:42.048Z|VMVR2C450218|2021/10/11 23:23:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.54,      0.81,     0.455,         0,17.356, 6.000,00000000
2021-10-11T23:31:43.080Z|VMVR2C450218|2021/10/11 23:23:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.424,     0.686,     0.486,         0,17.356, 6.000,00000000
2021-10-11T23:31:44.113Z|VMVR2C450218|2021/10/11 23:23:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.462,     0.854,     0.385,         0,17.356, 6.000,00000000
2021-10-11T23:31:45.145Z|VMVR2C450218|2021/10/11 23:23:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.44,     0.695,     0.453,         0,17.356, 6.000,00000000
2021-10-11T23:31:46.178Z|VMVR2C450218|2021/10/11 23:24:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.527,     0.808,     0.367,         0,17.356, 6.000,00000000
2021-10-11T23:31:47.210Z|VMVR2C450218|2021/10/11 23:24:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.412,     0.733,     0.487,         0,17.356, 6.000,00000000
2021-10-11T23:31:48.243Z|VMVR2C450218|2021/10/11 23:24:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.482,     0.803,     0.516,         0,17.356, 6.000,00000000
2021-10-11T23:31:49.276Z|VMVR2C450218|2021/10/11 23:24:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.36,     0.731,     0.307,         0,17.356, 6.000,00000000
2021-10-11T23:31:50.308Z|VMVR2C450218|2021/10/11 23:24:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.464,      0.83,     0.389,         0,17.356, 6.000,00000000
2021-10-11T23:31:51.447Z|VMVR2C450218|2021/10/11 23:24:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.492,      0.69,     0.419,         0,17.356, 6.000,00000000
2021-10-11T23:31:52.373Z|VMVR2C450218|2021/10/11 23:24:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.518,     0.745,     0.535,         0,17.356, 6.000,00000000
2021-10-11T23:31:53.405Z|VMVR2C450218|2021/10/11 23:24:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.479,     0.825,     0.359,         0,17.356, 6.000,00000000
2021-10-11T23:31:54.438Z|VMVR2C450218|2021/10/11 23:24:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.451,     0.881,     0.375,         0,17.356, 6.000,00000000
2021-10-11T23:31:55.470Z|VMVR2C450218|2021/10/11 23:24:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.442,     0.737,     0.338,         0,17.356, 6.000,00000000
2021-10-11T23:31:56.503Z|VMVR2C450218|2021/10/11 23:24:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.522,     0.764,      0.35,         0,17.356, 6.000,00000000
2021-10-11T23:31:57.535Z|VMVR2C450218|2021/10/11 23:24:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.393,     0.831,     0.408,         0,17.356, 6.000,00000000
2021-10-11T23:31:58.568Z|VMVR2C450218|2021/10/11 23:24:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.555,     0.857,     0.433,         0,17.356, 6.000,00000000
2021-10-11T23:31:59.600Z|VMVR2C450218|2021/10/11 23:24:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.429,     0.811,     0.511,         0,17.356, 6.000,00000000
2021-10-11T23:32:00.633Z|VMVR2C450218|2021/10/11 23:24:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.459,     0.836,     0.338,         0,17.356, 6.000,00000000
2021-10-11T23:32:01.667Z|VMVR2C450218|2021/10/11 23:24:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.47,     0.683,     0.328,         0,17.356, 6.000,00000000
2021-10-11T23:32:02.697Z|VMVR2C450218|2021/10/11 23:24:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.379,     0.688,     0.399,         0,17.356, 6.000,00000000
2021-10-11T23:32:03.730Z|VMVR2C450218|2021/10/11 23:24:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.561,     0.732,     0.539,         0,17.356, 6.000,00000000
2021-10-11T23:32:04.762Z|VMVR2C450218|2021/10/11 23:24:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.454,     0.839,     0.416,         0,17.356, 6.000,00000000
2021-10-11T23:32:05.795Z|VMVR2C450218|2021/10/11 23:24:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.474,     0.765,     0.473,         0,17.356, 6.000,00000000
2021-10-11T23:32:06.827Z|VMVR2C450218|2021/10/11 23:24:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.53,     0.808,     0.437,         0,17.356, 6.000,00000000
2021-10-11T23:32:07.860Z|VMVR2C450218|2021/10/11 23:24:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.473,     0.835,     0.586,         0,17.356, 6.000,00000000
2021-10-11T23:32:08.892Z|VMVR2C450218|2021/10/11 23:24:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.436,     0.815,     0.485,         0,17.356, 6.000,00000000
2021-10-11T23:32:09.925Z|VMVR2C450218|2021/10/11 23:24:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.462,     0.796,     0.461,         0,17.356, 6.000,00000000
2021-10-11T23:32:10.957Z|VMVR2C450218|2021/10/11 23:24:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.393,     0.759,     0.452,         0,17.356, 6.000,00000000
2021-10-11T23:32:11.990Z|VMVR2C450218|2021/10/11 23:24:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.49,     0.649,     0.411,         0,17.360, 6.000,00000000
2021-10-11T23:32:13.023Z|VMVR2C450218|2021/10/11 23:24:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.39,     0.756,     0.459,         0,17.356, 6.000,00000000
2021-10-11T23:32:14.055Z|VMVR2C450218|2021/10/11 23:24:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.456,     0.808,     0.379,         0,17.356, 6.000,00000000
2021-10-11T23:32:15.087Z|VMVR2C450218|2021/10/11 23:24:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.483,     0.811,     0.484,         0,17.356, 6.000,00000000
2021-10-11T23:32:16.120Z|VMVR2C450218|2021/10/11 23:24:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.387,     0.847,     0.478,         0,17.356, 6.000,00000000
2021-10-11T23:32:17.152Z|VMVR2C450218|2021/10/11 23:24:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.472,     0.809,     0.366,         0,17.356, 6.000,00000000
2021-10-11T23:32:18.185Z|VMVR2C450218|2021/10/11 23:24:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.439,     0.759,      0.38,         0,17.356, 6.000,00000000
2021-10-11T23:32:19.217Z|VMVR2C450218|2021/10/11 23:24:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.412,     0.763,     0.436,         0,17.356, 6.000,00000000
2021-10-11T23:32:20.250Z|VMVR2C450218|2021/10/11 23:24:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.469,     0.721,      0.41,         0,17.356, 6.000,00000000
2021-10-11T23:32:21.282Z|VMVR2C450218|2021/10/11 23:24:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.493,      0.77,     0.424,         0,17.356, 6.000,00000000
2021-10-11T23:32:22.315Z|VMVR2C450218|2021/10/11 23:24:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.485,     0.823,     0.495,         0,17.356, 6.000,00000000
2021-10-11T23:32:23.347Z|VMVR2C450218|2021/10/11 23:24:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.495,     0.867,     0.347,         0,17.356, 6.000,00000000
2021-10-11T23:32:24.380Z|VMVR2C450218|2021/10/11 23:24:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.441,     0.892,     0.516,         0,17.356, 6.000,00000000
2021-10-11T23:32:25.412Z|VMVR2C450218|2021/10/11 23:24:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.369,     0.834,     0.425,         0,17.356, 6.000,00000000
2021-10-11T23:32:26.445Z|VMVR2C450218|2021/10/11 23:24:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.409,     0.753,     0.441,         0,17.356, 6.000,00000000
2021-10-11T23:32:27.477Z|VMVR2C450218|2021/10/11 23:24:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.48,     0.845,     0.422,         0,17.356, 6.000,00000000
2021-10-11T23:32:28.509Z|VMVR2C450218|2021/10/11 23:24:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.403,      0.73,     0.391,         0,17.356, 6.000,00000000
2021-10-11T23:32:29.542Z|VMVR2C450218|2021/10/11 23:24:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.608,     0.882,     0.447,         0,17.353, 6.000,00000000
2021-10-11T23:32:30.575Z|VMVR2C450218|2021/10/11 23:24:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.451,     0.723,     0.406,         0,17.356, 6.000,00000000
2021-10-11T23:32:31.607Z|VMVR2C450218|2021/10/11 23:24:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.448,     0.943,     0.464,         0,17.356, 6.000,00000000
2021-10-11T23:32:32.639Z|VMVR2C450218|2021/10/11 23:24:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.493,     0.794,     0.567,         0,17.356, 6.000,00000000
2021-10-11T23:32:33.672Z|VMVR2C450218|2021/10/11 23:24:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.441,     0.798,     0.369,         0,17.356, 6.000,00000000
2021-10-11T23:32:34.704Z|VMVR2C450218|2021/10/11 23:24:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.563,     0.756,     0.422,         0,17.356, 6.000,00000000
2021-10-11T23:32:35.737Z|VMVR2C450218|2021/10/11 23:24:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.463,     0.731,     0.324,         0,17.356, 6.000,00000000
2021-10-11T23:32:36.769Z|VMVR2C450218|2021/10/11 23:24:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.403,     0.747,     0.428,         0,17.356, 6.000,00000000
2021-10-11T23:32:37.802Z|VMVR2C450218|2021/10/11 23:24:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.473,     0.683,     0.431,         0,17.356, 6.000,00000000
2021-10-11T23:32:38.834Z|VMVR2C450218|2021/10/11 23:24:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.399,     0.806,     0.474,         0,17.356, 6.000,00000000
2021-10-11T23:32:39.867Z|VMVR2C450218|2021/10/11 23:24:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.379,     0.759,       0.4,         0,17.356, 6.000,00000000
2021-10-11T23:32:40.899Z|VMVR2C450218|2021/10/11 23:24:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.484,     0.774,     0.417,         0,17.356, 6.000,00000000
2021-10-11T23:32:41.932Z|VMVR2C450218|2021/10/11 23:24:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.331,     0.878,     0.428,         0,17.356, 6.000,00000000
2021-10-11T23:32:42.964Z|VMVR2C450218|2021/10/11 23:24:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.406,     0.752,     0.506,         0,17.356, 6.000,00000000
2021-10-11T23:32:43.997Z|VMVR2C450218|2021/10/11 23:24:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.424,      0.82,     0.328,         0,17.356, 6.000,00000000
2021-10-11T23:32:45.029Z|VMVR2C450218|2021/10/11 23:24:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.386,     0.725,     0.398,         0,17.356, 6.000,00000000
2021-10-11T23:32:46.062Z|VMVR2C450218|2021/10/11 23:25:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.379,     0.738,      0.45,         0,17.356, 6.000,00000000
2021-10-11T23:32:47.094Z|VMVR2C450218|2021/10/11 23:25:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.385,     0.837,     0.463,         0,17.356, 6.000,00000000
2021-10-11T23:32:48.127Z|VMVR2C450218|2021/10/11 23:25:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.433,     0.881,     0.454,         0,17.356, 6.000,00000000
2021-10-11T23:32:49.159Z|VMVR2C450218|2021/10/11 23:25:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.41,     0.716,      0.39,         0,17.356, 6.000,00000000
2021-10-11T23:32:50.192Z|VMVR2C450218|2021/10/11 23:25:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.394,     0.779,     0.479,         0,17.356, 6.000,00000000
2021-10-11T23:32:51.224Z|VMVR2C450218|2021/10/11 23:25:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.471,     0.827,     0.416,         0,17.356, 6.000,00000000
2021-10-11T23:32:52.257Z|VMVR2C450218|2021/10/11 23:25:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.408,     0.673,     0.454,         0,17.356, 6.000,00000000
2021-10-11T23:32:53.289Z|VMVR2C450218|2021/10/11 23:25:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.395,      0.83,     0.463,         0,17.356, 6.000,00000000
2021-10-11T23:32:54.322Z|VMVR2C450218|2021/10/11 23:25:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.396,     0.876,     0.458,         0,17.356, 6.000,00000000
2021-10-11T23:32:55.354Z|VMVR2C450218|2021/10/11 23:25:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.435,     0.782,      0.41,         0,17.356, 6.000,00000000
2021-10-11T23:32:56.387Z|VMVR2C450218|2021/10/11 23:25:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.325,     0.794,     0.449,         0,17.356, 6.000,00000000
2021-10-11T23:32:57.419Z|VMVR2C450218|2021/10/11 23:25:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.403,     0.731,     0.359,         0,17.353, 6.000,00000000
2021-10-11T23:32:58.452Z|VMVR2C450218|2021/10/11 23:25:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.53,     0.773,     0.489,         0,17.356, 6.000,00000000
2021-10-11T23:32:59.484Z|VMVR2C450218|2021/10/11 23:25:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.415,     0.854,     0.464,         0,17.356, 6.000,00000000
2021-10-11T23:33:00.517Z|VMVR2C450218|2021/10/11 23:25:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.455,     0.874,      0.36,         0,17.356, 6.000,00000000
2021-10-11T23:33:01.549Z|VMVR2C450218|2021/10/11 23:25:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.429,      0.87,     0.487,         0,17.356, 6.000,00000000
2021-10-11T23:33:02.582Z|VMVR2C450218|2021/10/11 23:25:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.395,     0.785,     0.348,         0,17.353, 6.000,00000000
2021-10-11T23:33:03.614Z|VMVR2C450218|2021/10/11 23:25:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.369,     0.639,     0.264,         0,17.356, 6.000,00000000
2021-10-11T23:33:04.646Z|VMVR2C450218|2021/10/11 23:25:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.483,     0.748,     0.395,         0,17.356, 6.000,00000000
2021-10-11T23:33:05.679Z|VMVR2C450218|2021/10/11 23:25:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.461,     0.826,     0.566,         0,17.356, 6.000,00000000
2021-10-11T23:33:06.711Z|VMVR2C450218|2021/10/11 23:25:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.478,      0.76,     0.448,         0,17.356, 6.000,00000000
2021-10-11T23:33:07.744Z|VMVR2C450218|2021/10/11 23:25:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.38,      0.74,     0.405,         0,17.356, 6.000,00000000
2021-10-11T23:33:08.776Z|VMVR2C450218|2021/10/11 23:25:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.511,     0.736,     0.379,         0,17.356, 6.000,00000000
2021-10-11T23:33:09.809Z|VMVR2C450218|2021/10/11 23:25:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.376,     0.734,      0.45,         0,17.356, 6.000,00000000
2021-10-11T23:33:10.841Z|VMVR2C450218|2021/10/11 23:25:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.509,     0.832,     0.441,         0,17.356, 6.000,00000000
2021-10-11T23:33:11.874Z|VMVR2C450218|2021/10/11 23:25:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.464,     0.883,     0.455,         0,17.353, 6.000,00000000
2021-10-11T23:33:12.907Z|VMVR2C450218|2021/10/11 23:25:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.39,     0.789,     0.376,         0,17.356, 6.000,00000000
2021-10-11T23:33:13.939Z|VMVR2C450218|2021/10/11 23:25:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.481,     0.731,     0.419,         0,17.356, 6.000,00000000
2021-10-11T23:33:14.971Z|VMVR2C450218|2021/10/11 23:25:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.34,     0.884,     0.409,         0,17.353, 6.000,00000000
2021-10-11T23:33:16.004Z|VMVR2C450218|2021/10/11 23:25:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.477,     0.764,     0.324,         0,17.356, 6.000,00000000
2021-10-11T23:33:17.036Z|VMVR2C450218|2021/10/11 23:25:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.473,     0.773,      0.45,         0,17.356, 6.000,00000000
2021-10-11T23:33:18.069Z|VMVR2C450218|2021/10/11 23:25:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.332,     0.743,     0.301,         0,17.356, 6.000,00000000
2021-10-11T23:33:19.101Z|VMVR2C450218|2021/10/11 23:25:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.384,     0.916,     0.412,         0,17.356, 6.000,00000000
2021-10-11T23:33:20.134Z|VMVR2C450218|2021/10/11 23:25:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.447,     0.723,     0.356,         0,17.356, 6.000,00000000
2021-10-11T23:33:21.166Z|VMVR2C450218|2021/10/11 23:25:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.429,     0.866,      0.32,         0,17.353, 6.000,00000000
2021-10-11T23:33:22.199Z|VMVR2C450218|2021/10/11 23:25:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.462,     0.712,     0.418,         0,17.356, 6.000,00000000
2021-10-11T23:33:23.231Z|VMVR2C450218|2021/10/11 23:25:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.356,      0.83,     0.286,         0,17.353, 6.000,00000000
2021-10-11T23:33:24.264Z|VMVR2C450218|2021/10/11 23:25:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.406,     0.764,     0.275,         0,17.356, 6.000,00000000
2021-10-11T23:33:25.296Z|VMVR2C450218|2021/10/11 23:25:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.371,      0.78,      0.36,         0,17.356, 6.000,00000000
2021-10-11T23:33:26.329Z|VMVR2C450218|2021/10/11 23:25:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.446,     0.743,     0.485,         0,17.353, 6.000,00000000
2021-10-11T23:33:27.361Z|VMVR2C450218|2021/10/11 23:25:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.434,     0.839,     0.456,         0,17.353, 6.000,00000000
2021-10-11T23:33:28.393Z|VMVR2C450218|2021/10/11 23:25:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.421,     0.839,     0.494,         0,17.356, 6.000,00000000
2021-10-11T23:33:29.426Z|VMVR2C450218|2021/10/11 23:25:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.461,     0.913,     0.414,         0,17.356, 6.000,00000000
2021-10-11T23:33:30.459Z|VMVR2C450218|2021/10/11 23:25:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.44,      0.76,     0.411,         0,17.356, 6.000,00000000
2021-10-11T23:33:31.491Z|VMVR2C450218|2021/10/11 23:25:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.537,     0.826,     0.458,         0,17.356, 6.000,00000000
2021-10-11T23:33:32.524Z|VMVR2C450218|2021/10/11 23:25:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.418,     0.954,     0.453,         0,17.353, 6.000,00000000
2021-10-11T23:33:33.556Z|VMVR2C450218|2021/10/11 23:25:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.399,     0.681,     0.395,         0,17.356, 6.000,00000000
2021-10-11T23:33:34.588Z|VMVR2C450218|2021/10/11 23:25:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.401,     0.707,     0.439,         0,17.356, 6.000,00000000
2021-10-11T23:33:35.621Z|VMVR2C450218|2021/10/11 23:25:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.458,     0.815,      0.36,         0,17.353, 6.000,00000000
2021-10-11T23:33:36.653Z|VMVR2C450218|2021/10/11 23:25:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.383,     0.861,     0.554,         0,17.356, 6.000,00000000
2021-10-11T23:33:37.686Z|VMVR2C450218|2021/10/11 23:25:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.404,     0.852,     0.443,         0,17.353, 6.000,00000000
2021-10-11T23:33:38.718Z|VMVR2C450218|2021/10/11 23:25:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.32,     0.849,     0.372,         0,17.353, 6.000,00000000
2021-10-11T23:33:39.751Z|VMVR2C450218|2021/10/11 23:25:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.317,     0.851,     0.354,         0,17.353, 6.000,00000000
2021-10-11T23:33:40.783Z|VMVR2C450218|2021/10/11 23:25:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.436,     0.713,       0.5,         0,17.356, 6.000,00000000
2021-10-11T23:33:41.816Z|VMVR2C450218|2021/10/11 23:25:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.353,     0.706,     0.439,         0,17.356, 6.000,00000000
2021-10-11T23:33:42.848Z|VMVR2C450218|2021/10/11 23:25:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.462,     0.707,     0.349,         0,17.353, 6.000,00000000
2021-10-11T23:33:43.947Z|VMVR2C450218|2021/10/11 23:25:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.532,     0.673,     0.332,         0,17.353, 6.000,00000000
2021-10-11T23:33:44.913Z|VMVR2C450218|2021/10/11 23:25:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.359,     0.823,     0.447,         0,17.353, 6.000,00000000
2021-10-11T23:33:45.946Z|VMVR2C450218|2021/10/11 23:26:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.322,     0.775,     0.453,         0,17.353, 6.000,00000000
2021-10-11T23:33:46.978Z|VMVR2C450218|2021/10/11 23:26:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.516,     0.745,     0.389,         0,17.353, 6.000,00000000
2021-10-11T23:33:48.011Z|VMVR2C450218|2021/10/11 23:26:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.421,     0.813,     0.342,         0,17.353, 6.000,00000000
2021-10-11T23:33:49.043Z|VMVR2C450218|2021/10/11 23:26:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.416,     0.753,     0.403,         0,17.356, 6.000,00000000
2021-10-11T23:33:50.076Z|VMVR2C450218|2021/10/11 23:26:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.435,     0.814,     0.564,         0,17.353, 6.000,00000000
2021-10-11T23:33:51.108Z|VMVR2C450218|2021/10/11 23:26:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.433,     0.859,     0.418,         0,17.356, 6.000,00000000
2021-10-11T23:33:52.141Z|VMVR2C450218|2021/10/11 23:26:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.378,     0.834,     0.476,         0,17.356, 6.000,00000000
2021-10-11T23:33:53.173Z|VMVR2C450218|2021/10/11 23:26:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.499,     0.826,     0.431,         0,17.356, 6.000,00000000
2021-10-11T23:33:54.206Z|VMVR2C450218|2021/10/11 23:26:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.494,     0.838,     0.343,         0,17.353, 6.000,00000000
2021-10-11T23:33:55.238Z|VMVR2C450218|2021/10/11 23:26:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.486,     0.847,     0.365,         0,17.353, 6.000,00000000
2021-10-11T23:33:56.271Z|VMVR2C450218|2021/10/11 23:26:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.437,      0.76,     0.344,         0,17.353, 6.000,00000000
2021-10-11T23:33:57.303Z|VMVR2C450218|2021/10/11 23:26:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.474,     0.836,     0.522,         0,17.353, 6.000,00000000
2021-10-11T23:33:58.335Z|VMVR2C450218|2021/10/11 23:26:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.461,      0.86,     0.423,         0,17.356, 6.000,00000000
2021-10-11T23:33:59.368Z|VMVR2C450218|2021/10/11 23:26:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.403,     0.919,     0.572,         0,17.356, 6.000,00000000
2021-10-11T23:34:00.401Z|VMVR2C450218|2021/10/11 23:26:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.496,     0.855,     0.415,         0,17.356, 6.000,00000000
2021-10-11T23:34:01.433Z|VMVR2C450218|2021/10/11 23:26:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.362,     0.698,     0.514,         0,17.356, 6.000,00000000
2021-10-11T23:34:02.465Z|VMVR2C450218|2021/10/11 23:26:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.466,     0.795,     0.348,         0,17.356, 6.000,00000000
2021-10-11T23:34:03.498Z|VMVR2C450218|2021/10/11 23:26:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,       0.4,     0.782,     0.432,         0,17.356, 6.000,00000000
2021-10-11T23:34:04.530Z|VMVR2C450218|2021/10/11 23:26:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.42,     0.794,     0.494,         0,17.353, 6.000,00000000
2021-10-11T23:34:05.563Z|VMVR2C450218|2021/10/11 23:26:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.468,     0.895,     0.369,         0,17.356, 6.000,00000000
2021-10-11T23:34:06.595Z|VMVR2C450218|2021/10/11 23:26:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.42,     0.783,     0.539,         0,17.356, 6.000,00000000
2021-10-11T23:34:07.628Z|VMVR2C450218|2021/10/11 23:26:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.42,     0.829,     0.555,         0,17.356, 6.000,00000000
2021-10-11T23:34:08.660Z|VMVR2C450218|2021/10/11 23:26:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.446,     0.815,     0.429,         0,17.356, 6.000,00000000
2021-10-11T23:34:09.693Z|VMVR2C450218|2021/10/11 23:26:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.518,     0.925,     0.366,         0,17.356, 6.000,00000000
2021-10-11T23:34:10.725Z|VMVR2C450218|2021/10/11 23:26:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.585,     0.818,     0.461,         0,17.356, 6.000,00000000
2021-10-11T23:34:11.792Z|VMVR2C450218|2021/10/11 23:26:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.394,     0.813,     0.344,         0,17.356, 6.000,00000000
2021-10-11T23:34:12.790Z|VMVR2C450218|2021/10/11 23:26:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.653,       0.8,     0.426,         0,17.356, 6.000,00000000
2021-10-11T23:34:13.823Z|VMVR2C450218|2021/10/11 23:26:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.482,     0.861,     0.463,         0,17.356, 6.000,00000000
2021-10-11T23:34:14.855Z|VMVR2C450218|2021/10/11 23:26:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.469,     0.736,     0.412,         0,17.356, 6.000,00000000
2021-10-11T23:34:15.888Z|VMVR2C450218|2021/10/11 23:26:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.535,      0.81,     0.446,         0,17.360, 6.000,00000000
2021-10-11T23:34:16.920Z|VMVR2C450218|2021/10/11 23:26:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.472,     0.776,     0.371,         0,17.356, 6.000,00000000
2021-10-11T23:34:17.953Z|VMVR2C450218|2021/10/11 23:26:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.371,     0.796,     0.513,         0,17.356, 6.000,00000000
2021-10-11T23:34:18.985Z|VMVR2C450218|2021/10/11 23:26:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.402,     0.706,     0.372,         0,17.356, 6.000,00000000
2021-10-11T23:34:20.018Z|VMVR2C450218|2021/10/11 23:26:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.285,     0.753,     0.404,         0,17.356, 6.000,00000000
2021-10-11T23:34:21.050Z|VMVR2C450218|2021/10/11 23:26:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.543,     0.809,     0.433,         0,17.356, 6.000,00000000
2021-10-11T23:34:22.083Z|VMVR2C450218|2021/10/11 23:26:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.457,     0.854,      0.45,         0,17.356, 6.000,00000000
2021-10-11T23:34:23.115Z|VMVR2C450218|2021/10/11 23:26:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.432,     0.766,     0.476,         0,17.356, 6.000,00000000
2021-10-11T23:34:24.148Z|VMVR2C450218|2021/10/11 23:26:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.41,     0.749,     0.441,         0,17.356, 6.000,00000000
2021-10-11T23:34:25.180Z|VMVR2C450218|2021/10/11 23:26:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.487,     0.812,     0.416,         0,17.356, 6.000,00000000
2021-10-11T23:34:26.212Z|VMVR2C450218|2021/10/11 23:26:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.509,     0.759,      0.46,         0,17.356, 6.000,00000000
2021-10-11T23:34:27.245Z|VMVR2C450218|2021/10/11 23:26:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.468,     0.682,     0.269,         0,17.356, 6.000,00000000
2021-10-11T23:34:28.278Z|VMVR2C450218|2021/10/11 23:26:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.365,     0.823,     0.492,         0,17.356, 6.000,00000000
2021-10-11T23:34:29.310Z|VMVR2C450218|2021/10/11 23:26:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.366,     0.878,     0.394,         0,17.356, 6.000,00000000
2021-10-11T23:34:30.343Z|VMVR2C450218|2021/10/11 23:26:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,       0.6,     0.788,     0.334,         0,17.356, 6.000,00000000
2021-10-11T23:34:31.375Z|VMVR2C450218|2021/10/11 23:26:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.448,     0.879,     0.413,         0,17.360, 6.000,00000000
2021-10-11T23:34:32.407Z|VMVR2C450218|2021/10/11 23:26:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.331,     0.899,     0.417,         0,17.356, 6.000,00000000
2021-10-11T23:34:33.440Z|VMVR2C450218|2021/10/11 23:26:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.489,     0.722,     0.499,         0,17.356, 6.000,00000000
2021-10-11T23:34:34.472Z|VMVR2C450218|2021/10/11 23:26:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.358,     0.767,     0.582,         0,17.356, 6.000,00000000
2021-10-11T23:34:35.505Z|VMVR2C450218|2021/10/11 23:26:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.391,     0.727,     0.456,         0,17.356, 6.000,00000000
2021-10-11T23:34:36.537Z|VMVR2C450218|2021/10/11 23:26:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,       0.3,     0.753,     0.373,         0,17.360, 6.000,00000000
2021-10-11T23:34:37.570Z|VMVR2C450218|2021/10/11 23:26:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.339,     0.769,     0.316,         0,17.360, 6.000,00000000
2021-10-11T23:34:38.602Z|VMVR2C450218|2021/10/11 23:26:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.424,     0.769,     0.447,         0,17.360, 6.000,00000000
2021-10-11T23:34:39.635Z|VMVR2C450218|2021/10/11 23:26:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.443,     0.798,     0.399,         0,17.356, 6.000,00000000
2021-10-11T23:34:40.667Z|VMVR2C450218|2021/10/11 23:26:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.376,     0.719,     0.409,         0,17.356, 6.000,00000000
2021-10-11T23:34:41.700Z|VMVR2C450218|2021/10/11 23:26:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.452,     0.692,     0.438,         0,17.360, 6.000,00000000
2021-10-11T23:34:42.732Z|VMVR2C450218|2021/10/11 23:26:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.456,     0.676,     0.438,         0,17.360, 6.000,00000000
2021-10-11T23:34:43.765Z|VMVR2C450218|2021/10/11 23:26:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.399,     0.829,     0.466,         0,17.356, 6.000,00000000
2021-10-11T23:34:44.797Z|VMVR2C450218|2021/10/11 23:26:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.435,     0.799,      0.31,         0,17.356, 6.000,00000000
2021-10-11T23:34:45.830Z|VMVR2C450218|2021/10/11 23:26:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.412,     0.719,     0.533,         0,17.356, 6.000,00000000
2021-10-11T23:34:46.862Z|VMVR2C450218|2021/10/11 23:27:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.346,     0.736,     0.436,         0,17.356, 6.000,00000000
2021-10-11T23:34:47.895Z|VMVR2C450218|2021/10/11 23:27:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.473,     0.762,     0.374,         0,17.356, 6.000,00000000
2021-10-11T23:34:48.927Z|VMVR2C450218|2021/10/11 23:27:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.414,     0.776,      0.48,         0,17.356, 6.000,00000000
2021-10-11T23:34:49.960Z|VMVR2C450218|2021/10/11 23:27:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.425,     0.847,     0.266,         0,17.356, 6.000,00000000
2021-10-11T23:34:50.992Z|VMVR2C450218|2021/10/11 23:27:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.34,     0.772,     0.397,         0,17.356, 6.000,00000000
2021-10-11T23:34:52.025Z|VMVR2C450218|2021/10/11 23:27:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.416,     0.878,     0.389,         0,17.356, 6.000,00000000
2021-10-11T23:34:53.057Z|VMVR2C450218|2021/10/11 23:27:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.466,     0.872,      0.49,         0,17.356, 6.000,00000000
2021-10-11T23:34:54.090Z|VMVR2C450218|2021/10/11 23:27:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.475,     0.813,      0.41,         0,17.356, 6.000,00000000
2021-10-11T23:34:55.211Z|VMVR2C450218|2021/10/11 23:27:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.418,      0.85,     0.227,         0,17.356, 6.000,00000000
2021-10-11T23:34:56.154Z|VMVR2C450218|2021/10/11 23:27:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.539,     0.775,     0.374,         0,17.356, 6.000,00000000
2021-10-11T23:34:57.315Z|VMVR2C450218|2021/10/11 23:27:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.482,     0.764,     0.431,         0,17.356, 6.000,00000000
2021-10-11T23:34:58.219Z|VMVR2C450218|2021/10/11 23:27:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.449,     0.838,     0.503,         0,17.356, 6.000,00000000
2021-10-11T23:34:59.252Z|VMVR2C450218|2021/10/11 23:27:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.328,     0.826,     0.387,         0,17.356, 6.000,00000000
2021-10-11T23:35:00.284Z|VMVR2C450218|2021/10/11 23:27:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.476,     0.789,     0.417,         0,17.356, 6.000,00000000
2021-10-11T23:35:01.317Z|VMVR2C450218|2021/10/11 23:27:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.53,     0.802,     0.375,         0,17.356, 6.000,00000000
2021-10-11T23:35:02.349Z|VMVR2C450218|2021/10/11 23:27:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.511,     0.789,     0.425,         0,17.356, 6.000,00000000
2021-10-11T23:35:03.382Z|VMVR2C450218|2021/10/11 23:27:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.444,     0.772,     0.409,         0,17.356, 6.000,00000000
2021-10-11T23:35:04.414Z|VMVR2C450218|2021/10/11 23:27:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.446,     0.788,     0.401,         0,17.360, 6.000,00000000
2021-10-11T23:35:05.447Z|VMVR2C450218|2021/10/11 23:27:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.471,     0.888,     0.476,         0,17.356, 6.000,00000000
2021-10-11T23:35:06.479Z|VMVR2C450218|2021/10/11 23:27:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.433,     0.987,     0.378,         0,17.356, 6.000,00000000
2021-10-11T23:35:07.512Z|VMVR2C450218|2021/10/11 23:27:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.464,     0.799,     0.516,         0,17.360, 6.000,00000000
2021-10-11T23:35:08.544Z|VMVR2C450218|2021/10/11 23:27:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.422,     0.762,     0.461,         0,17.356, 6.000,00000000
2021-10-11T23:35:09.577Z|VMVR2C450218|2021/10/11 23:27:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.456,     0.789,     0.354,         0,17.356, 6.000,00000000
2021-10-11T23:35:10.609Z|VMVR2C450218|2021/10/11 23:27:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.388,     0.675,     0.492,         0,17.356, 6.000,00000000
2021-10-11T23:35:11.642Z|VMVR2C450218|2021/10/11 23:27:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.519,      0.84,      0.54,         0,17.360, 6.000,00000000
2021-10-11T23:35:12.674Z|VMVR2C450218|2021/10/11 23:27:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.426,     0.771,     0.281,         0,17.356, 6.000,00000000
2021-10-11T23:35:13.707Z|VMVR2C450218|2021/10/11 23:27:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.407,     0.821,     0.367,         0,17.356, 6.000,00000000
2021-10-11T23:35:14.791Z|VMVR2C450218|2021/10/11 23:27:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.489,      0.67,     0.333,         0,17.356, 6.000,00000000
2021-10-11T23:35:15.772Z|VMVR2C450218|2021/10/11 23:27:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.423,      0.78,     0.422,         0,17.356, 6.000,00000000
2021-10-11T23:35:16.804Z|VMVR2C450218|2021/10/11 23:27:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.244,     0.686,     0.474,         0,17.356, 6.000,00000000
2021-10-11T23:35:17.837Z|VMVR2C450218|2021/10/11 23:27:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.427,     0.702,     0.416,         0,17.356, 6.000,00000000
2021-10-11T23:35:18.869Z|VMVR2C450218|2021/10/11 23:27:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.374,     0.861,     0.407,         0,17.356, 6.000,00000000
2021-10-11T23:35:19.902Z|VMVR2C450218|2021/10/11 23:27:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.535,     0.815,     0.435,         0,17.356, 6.000,00000000
2021-10-11T23:35:20.934Z|VMVR2C450218|2021/10/11 23:27:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.46,     0.815,     0.561,         0,17.356, 6.000,00000000
2021-10-11T23:35:21.967Z|VMVR2C450218|2021/10/11 23:27:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.391,     0.804,     0.481,         0,17.360, 6.000,00000000
2021-10-11T23:35:22.999Z|VMVR2C450218|2021/10/11 23:27:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.47,      0.81,     0.461,         0,17.356, 6.000,00000000
2021-10-11T23:35:24.032Z|VMVR2C450218|2021/10/11 23:27:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.425,     0.845,     0.431,         0,17.356, 6.000,00000000
2021-10-11T23:35:25.064Z|VMVR2C450218|2021/10/11 23:27:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.325,     0.779,     0.338,         0,17.356, 6.000,00000000
2021-10-11T23:35:26.096Z|VMVR2C450218|2021/10/11 23:27:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.536,     0.782,     0.519,         0,17.356, 6.000,00000000
2021-10-11T23:35:27.129Z|VMVR2C450218|2021/10/11 23:27:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.32,     0.821,     0.388,         0,17.356, 6.000,00000000
2021-10-11T23:35:28.161Z|VMVR2C450218|2021/10/11 23:27:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.408,     0.762,     0.426,         0,17.356, 6.000,00000000
2021-10-11T23:35:29.194Z|VMVR2C450218|2021/10/11 23:27:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.492,     0.893,     0.438,         0,17.356, 6.000,00000000
2021-10-11T23:35:30.527Z|VMVR2C450218|2021/10/11 23:27:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.522,      0.87,     0.512,         0,17.356, 6.000,00000000
2021-10-11T23:35:31.259Z|VMVR2C450218|2021/10/11 23:27:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.543,     0.834,     0.451,         0,17.356, 6.000,00000000
2021-10-11T23:35:32.291Z|VMVR2C450218|2021/10/11 23:27:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.46,      0.81,      0.46,         0,17.356, 6.000,00000000
2021-10-11T23:35:33.324Z|VMVR2C450218|2021/10/11 23:27:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.507,     0.731,     0.428,         0,17.360, 6.000,00000000
2021-10-11T23:35:34.356Z|VMVR2C450218|2021/10/11 23:27:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.407,     0.764,     0.472,         0,17.356, 6.000,00000000
2021-10-11T23:35:35.389Z|VMVR2C450218|2021/10/11 23:27:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.515,     0.947,      0.47,         0,17.356, 6.000,00000000
2021-10-11T23:35:36.421Z|VMVR2C450218|2021/10/11 23:27:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.468,      0.83,     0.331,         0,17.356, 6.000,00000000
2021-10-11T23:35:37.454Z|VMVR2C450218|2021/10/11 23:27:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.474,     0.772,     0.399,         0,17.356, 6.000,00000000
2021-10-11T23:35:38.487Z|VMVR2C450218|2021/10/11 23:27:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.374,     0.726,     0.357,         0,17.356, 6.000,00000000
2021-10-11T23:35:39.519Z|VMVR2C450218|2021/10/11 23:27:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.393,     0.877,     0.385,         0,17.356, 6.000,00000000
2021-10-11T23:35:40.551Z|VMVR2C450218|2021/10/11 23:27:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.349,     0.812,       0.4,         0,17.356, 6.000,00000000
2021-10-11T23:35:41.584Z|VMVR2C450218|2021/10/11 23:27:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.561,     0.746,      0.37,         0,17.356, 6.000,00000000
2021-10-11T23:35:42.616Z|VMVR2C450218|2021/10/11 23:27:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.47,     0.839,     0.406,         0,17.356, 6.000,00000000
2021-10-11T23:35:43.649Z|VMVR2C450218|2021/10/11 23:27:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.44,     0.764,     0.451,         0,17.356, 6.000,00000000
2021-10-11T23:35:44.681Z|VMVR2C450218|2021/10/11 23:27:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.499,     0.661,     0.332,         0,17.356, 6.000,00000000
2021-10-11T23:35:45.789Z|VMVR2C450218|2021/10/11 23:27:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.511,     0.791,     0.431,         0,17.356, 6.000,00000000
2021-10-11T23:35:46.746Z|VMVR2C450218|2021/10/11 23:28:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.453,     0.757,     0.458,         0,17.356, 6.000,00000000
2021-10-11T23:35:47.779Z|VMVR2C450218|2021/10/11 23:28:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.433,     0.843,     0.423,         0,17.356, 6.000,00000000
2021-10-11T23:35:48.811Z|VMVR2C450218|2021/10/11 23:28:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.416,     0.818,     0.426,         0,17.356, 6.000,00000000
2021-10-11T23:35:49.844Z|VMVR2C450218|2021/10/11 23:28:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.39,     0.867,     0.497,         0,17.356, 6.000,00000000
2021-10-11T23:35:50.876Z|VMVR2C450218|2021/10/11 23:28:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.301,     0.705,     0.417,         0,17.356, 6.000,00000000
2021-10-11T23:35:51.909Z|VMVR2C450218|2021/10/11 23:28:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.489,     0.803,     0.456,         0,17.356, 6.000,00000000
2021-10-11T23:35:52.941Z|VMVR2C450218|2021/10/11 23:28:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.412,      0.77,     0.343,         0,17.356, 6.000,00000000
2021-10-11T23:35:53.974Z|VMVR2C450218|2021/10/11 23:28:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.502,     0.793,     0.466,         0,17.356, 6.000,00000000
2021-10-11T23:35:55.006Z|VMVR2C450218|2021/10/11 23:28:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.546,     0.866,     0.277,         0,17.356, 6.000,00000000
2021-10-11T23:35:56.038Z|VMVR2C450218|2021/10/11 23:28:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.393,      0.75,     0.357,         0,17.356, 6.000,00000000
2021-10-11T23:35:57.071Z|VMVR2C450218|2021/10/11 23:28:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.44,     0.804,     0.556,         0,17.356, 6.000,00000000
2021-10-11T23:35:58.104Z|VMVR2C450218|2021/10/11 23:28:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.449,      0.86,     0.445,         0,17.356, 6.000,00000000
2021-10-11T23:35:59.136Z|VMVR2C450218|2021/10/11 23:28:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.469,     0.857,     0.396,         0,17.356, 6.000,00000000
2021-10-11T23:36:00.168Z|VMVR2C450218|2021/10/11 23:28:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.46,     0.815,     0.397,         0,17.356, 6.000,00000000
2021-10-11T23:36:01.201Z|VMVR2C450218|2021/10/11 23:28:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.417,     0.801,      0.49,         0,17.356, 6.000,00000000
2021-10-11T23:36:02.233Z|VMVR2C450218|2021/10/11 23:28:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.495,     0.813,     0.421,         0,17.360, 6.000,00000000
2021-10-11T23:36:03.266Z|VMVR2C450218|2021/10/11 23:28:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.42,     0.797,     0.453,         0,17.356, 6.000,00000000
2021-10-11T23:36:04.298Z|VMVR2C450218|2021/10/11 23:28:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.415,     0.834,     0.326,         0,17.356, 6.000,00000000
2021-10-11T23:36:05.331Z|VMVR2C450218|2021/10/11 23:28:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.404,     0.797,     0.508,         0,17.356, 6.000,00000000
2021-10-11T23:36:06.363Z|VMVR2C450218|2021/10/11 23:28:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.512,     0.809,     0.367,         0,17.356, 6.000,00000000
2021-10-11T23:36:07.396Z|VMVR2C450218|2021/10/11 23:28:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.406,     0.825,     0.373,         0,17.356, 6.000,00000000
2021-10-11T23:36:08.428Z|VMVR2C450218|2021/10/11 23:28:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.412,      0.76,     0.416,         0,17.356, 6.000,00000000
2021-10-11T23:36:09.461Z|VMVR2C450218|2021/10/11 23:28:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.451,     0.725,      0.55,         0,17.356, 6.000,00000000
2021-10-11T23:36:10.493Z|VMVR2C450218|2021/10/11 23:28:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.574,     0.616,      0.34,         0,17.356, 6.000,00000000
2021-10-11T23:36:11.526Z|VMVR2C450218|2021/10/11 23:28:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.364,     0.819,     0.452,         0,17.356, 6.000,00000000
2021-10-11T23:36:12.629Z|VMVR2C450218|2021/10/11 23:28:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.397,     0.719,     0.358,         0,17.356, 6.000,00000000
2021-10-11T23:36:13.591Z|VMVR2C450218|2021/10/11 23:28:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.415,     0.766,     0.518,         0,17.356, 6.000,00000000
2021-10-11T23:36:14.623Z|VMVR2C450218|2021/10/11 23:28:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.328,     0.735,     0.357,         0,17.356, 6.000,00000000
2021-10-11T23:36:15.656Z|VMVR2C450218|2021/10/11 23:28:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.546,     0.888,     0.445,         0,17.360, 6.000,00000000
2021-10-11T23:36:16.688Z|VMVR2C450218|2021/10/11 23:28:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.463,     0.739,     0.456,         0,17.356, 6.000,00000000
2021-10-11T23:36:17.721Z|VMVR2C450218|2021/10/11 23:28:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.429,     0.873,     0.464,         0,17.356, 6.000,00000000
2021-10-11T23:36:18.753Z|VMVR2C450218|2021/10/11 23:28:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.568,     0.748,     0.268,         0,17.356, 6.000,00000000
2021-10-11T23:36:19.786Z|VMVR2C450218|2021/10/11 23:28:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.349,     0.909,     0.484,         0,17.360, 6.000,00000000
2021-10-11T23:36:20.818Z|VMVR2C450218|2021/10/11 23:28:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.381,     0.764,     0.476,         0,17.360, 6.000,00000000
2021-10-11T23:36:21.851Z|VMVR2C450218|2021/10/11 23:28:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.465,     0.813,     0.387,         0,17.360, 6.000,00000000
2021-10-11T23:36:22.883Z|VMVR2C450218|2021/10/11 23:28:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.593,     0.856,      0.45,         0,17.356, 6.000,00000000
2021-10-11T23:36:23.915Z|VMVR2C450218|2021/10/11 23:28:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.428,     0.594,     0.417,         0,17.356, 6.000,00000000
2021-10-11T23:36:24.948Z|VMVR2C450218|2021/10/11 23:28:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.444,     0.742,     0.432,         0,17.356, 6.000,00000000
2021-10-11T23:36:25.980Z|VMVR2C450218|2021/10/11 23:28:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.513,     0.784,     0.239,         0,17.356, 6.000,00000000
2021-10-11T23:36:27.446Z|VMVR2C450218|2021/10/11 23:28:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.407,     0.748,     0.356,         0,17.356, 6.000,00000000
2021-10-11T23:36:28.045Z|VMVR2C450218|2021/10/11 23:28:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.364,     0.811,     0.353,         0,17.356, 6.000,00000000
2021-10-11T23:36:29.078Z|VMVR2C450218|2021/10/11 23:28:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.488,     0.852,     0.407,         0,17.356, 6.000,00000000
2021-10-11T23:36:30.460Z|VMVR2C450218|2021/10/11 23:28:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.349,     0.826,     0.458,         0,17.356, 6.000,00000000
2021-10-11T23:36:31.143Z|VMVR2C450218|2021/10/11 23:28:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.439,     0.714,      0.41,         0,17.356, 6.000,00000000
2021-10-11T23:36:32.175Z|VMVR2C450218|2021/10/11 23:28:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.475,     0.719,     0.513,         0,17.356, 6.000,00000000
2021-10-11T23:36:33.208Z|VMVR2C450218|2021/10/11 23:28:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.494,     0.868,     0.461,         0,17.356, 6.000,00000000
2021-10-11T23:36:34.240Z|VMVR2C450218|2021/10/11 23:28:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.308,      0.81,     0.519,         0,17.356, 6.000,00000000
2021-10-11T23:36:35.273Z|VMVR2C450218|2021/10/11 23:28:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.534,     0.958,     0.538,         0,17.356, 6.000,00000000
2021-10-11T23:36:36.305Z|VMVR2C450218|2021/10/11 23:28:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.521,     0.788,     0.444,         0,17.356, 6.000,00000000
2021-10-11T23:36:37.338Z|VMVR2C450218|2021/10/11 23:28:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.448,     0.892,     0.412,         0,17.356, 6.000,00000000
2021-10-11T23:36:38.370Z|VMVR2C450218|2021/10/11 23:28:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.392,     0.762,     0.334,         0,17.356, 6.000,00000000
2021-10-11T23:36:39.403Z|VMVR2C450218|2021/10/11 23:28:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.41,     0.702,     0.441,         0,17.356, 6.000,00000000
2021-10-11T23:36:40.435Z|VMVR2C450218|2021/10/11 23:28:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.422,     0.802,     0.411,         0,17.356, 6.000,00000000
2021-10-11T23:36:41.468Z|VMVR2C450218|2021/10/11 23:28:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.44,     0.777,     0.493,         0,17.356, 6.000,00000000
2021-10-11T23:36:42.500Z|VMVR2C450218|2021/10/11 23:28:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.522,     0.751,     0.433,         0,17.356, 6.000,00000000
2021-10-11T23:36:43.533Z|VMVR2C450218|2021/10/11 23:28:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.405,     0.794,      0.41,         0,17.356, 6.000,00000000
2021-10-11T23:36:44.565Z|VMVR2C450218|2021/10/11 23:28:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.356,     0.838,     0.497,         0,17.356, 6.000,00000000
2021-10-11T23:36:45.598Z|VMVR2C450218|2021/10/11 23:28:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.457,     0.818,     0.412,         0,17.356, 6.000,00000000
2021-10-11T23:36:46.630Z|VMVR2C450218|2021/10/11 23:29:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.352,     0.708,     0.386,         0,17.356, 6.000,00000000
2021-10-11T23:36:47.663Z|VMVR2C450218|2021/10/11 23:29:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.406,     0.729,     0.414,         0,17.356, 6.000,00000000
2021-10-11T23:36:48.696Z|VMVR2C450218|2021/10/11 23:29:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.355,     0.786,      0.43,         0,17.356, 6.000,00000000
2021-10-11T23:36:49.728Z|VMVR2C450218|2021/10/11 23:29:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.461,      0.88,     0.405,         0,17.356, 6.000,00000000
2021-10-11T23:36:50.760Z|VMVR2C450218|2021/10/11 23:29:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.572,      0.78,     0.524,         0,17.356, 6.000,00000000
2021-10-11T23:36:51.792Z|VMVR2C450218|2021/10/11 23:29:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.512,      0.69,      0.37,         0,17.356, 6.000,00000000
2021-10-11T23:36:52.825Z|VMVR2C450218|2021/10/11 23:29:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.462,     0.615,     0.329,         0,17.356, 6.000,00000000
2021-10-11T23:36:53.858Z|VMVR2C450218|2021/10/11 23:29:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.377,      0.85,     0.363,         0,17.356, 6.000,00000000
2021-10-11T23:36:54.890Z|VMVR2C450218|2021/10/11 23:29:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.407,     0.827,     0.383,         0,17.356, 6.000,00000000
2021-10-11T23:36:55.922Z|VMVR2C450218|2021/10/11 23:29:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.377,     0.846,     0.323,         0,17.356, 6.000,00000000
2021-10-11T23:36:56.955Z|VMVR2C450218|2021/10/11 23:29:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.367,     0.767,     0.321,         0,17.356, 6.000,00000000
2021-10-11T23:36:57.988Z|VMVR2C450218|2021/10/11 23:29:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.445,     0.816,      0.49,         0,17.356, 6.000,00000000
2021-10-11T23:36:59.020Z|VMVR2C450218|2021/10/11 23:29:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.377,     0.851,     0.461,         0,17.356, 6.000,00000000
2021-10-11T23:37:00.052Z|VMVR2C450218|2021/10/11 23:29:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.485,      0.98,     0.434,         0,17.356, 6.000,00000000
2021-10-11T23:37:01.085Z|VMVR2C450218|2021/10/11 23:29:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.518,     0.873,     0.345,         0,17.356, 6.000,00000000
2021-10-11T23:37:02.118Z|VMVR2C450218|2021/10/11 23:29:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.477,     0.818,     0.404,         0,17.356, 6.000,00000000
2021-10-11T23:37:03.150Z|VMVR2C450218|2021/10/11 23:29:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.36,     0.773,     0.441,         0,17.353, 6.000,00000000
2021-10-11T23:37:04.182Z|VMVR2C450218|2021/10/11 23:29:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.399,      0.75,     0.409,         0,17.356, 6.000,00000000
2021-10-11T23:37:05.215Z|VMVR2C450218|2021/10/11 23:29:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.354,     0.816,     0.217,         0,17.356, 6.000,00000000
2021-10-11T23:37:06.247Z|VMVR2C450218|2021/10/11 23:29:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.329,     0.771,     0.288,         0,17.356, 6.000,00000000
2021-10-11T23:37:07.280Z|VMVR2C450218|2021/10/11 23:29:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.322,     0.764,     0.538,         0,17.356, 6.000,00000000
2021-10-11T23:37:08.312Z|VMVR2C450218|2021/10/11 23:29:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.423,      0.73,     0.374,         0,17.356, 6.000,00000000
2021-10-11T23:37:09.345Z|VMVR2C450218|2021/10/11 23:29:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.514,     0.792,     0.434,         0,17.356, 6.000,00000000
2021-10-11T23:37:10.377Z|VMVR2C450218|2021/10/11 23:29:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.575,     0.869,     0.434,         0,17.356, 6.000,00000000
2021-10-11T23:37:11.410Z|VMVR2C450218|2021/10/11 23:29:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.453,     0.786,     0.516,         0,17.356, 6.000,00000000
2021-10-11T23:37:12.442Z|VMVR2C450218|2021/10/11 23:29:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.334,      0.76,     0.479,         0,17.356, 6.000,00000000
2021-10-11T23:37:13.475Z|VMVR2C450218|2021/10/11 23:29:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.312,     0.706,     0.363,         0,17.353, 6.000,00000000
2021-10-11T23:37:14.507Z|VMVR2C450218|2021/10/11 23:29:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.368,     0.772,     0.513,         0,17.356, 6.000,00000000
2021-10-11T23:37:15.540Z|VMVR2C450218|2021/10/11 23:29:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.399,      0.79,     0.361,         0,17.356, 6.000,00000000
2021-10-11T23:37:16.572Z|VMVR2C450218|2021/10/11 23:29:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.378,     0.814,     0.368,         0,17.356, 6.000,00000000
2021-10-11T23:37:17.605Z|VMVR2C450218|2021/10/11 23:29:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.505,      0.69,     0.475,         0,17.353, 6.000,00000000
2021-10-11T23:37:18.637Z|VMVR2C450218|2021/10/11 23:29:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.368,      0.76,     0.377,         0,17.356, 6.000,00000000
2021-10-11T23:37:19.670Z|VMVR2C450218|2021/10/11 23:29:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.344,     0.671,     0.502,         0,17.353, 6.000,00000000
2021-10-11T23:37:20.702Z|VMVR2C450218|2021/10/11 23:29:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.464,     0.884,     0.444,         0,17.353, 6.000,00000000
2021-10-11T23:37:21.735Z|VMVR2C450218|2021/10/11 23:29:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.316,      0.77,     0.452,         0,17.356, 6.000,00000000
2021-10-11T23:37:22.767Z|VMVR2C450218|2021/10/11 23:29:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.45,     0.811,     0.429,         0,17.356, 6.000,00000000
2021-10-11T23:37:23.800Z|VMVR2C450218|2021/10/11 23:29:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.418,     0.809,     0.332,         0,17.353, 6.000,00000000
2021-10-11T23:37:24.832Z|VMVR2C450218|2021/10/11 23:29:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.421,     0.814,     0.458,         0,17.353, 6.000,00000000
2021-10-11T23:37:25.864Z|VMVR2C450218|2021/10/11 23:29:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.29,     0.815,     0.454,         0,17.353, 6.000,00000000
2021-10-11T23:37:26.897Z|VMVR2C450218|2021/10/11 23:29:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.538,     0.838,     0.548,         0,17.353, 6.000,00000000
2021-10-11T23:37:27.929Z|VMVR2C450218|2021/10/11 23:29:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.463,     0.787,     0.476,         0,17.353, 6.000,00000000
2021-10-11T23:37:28.962Z|VMVR2C450218|2021/10/11 23:29:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.506,     0.799,     0.502,         0,17.353, 6.000,00000000
2021-10-11T23:37:29.994Z|VMVR2C450218|2021/10/11 23:29:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.714,      1.03,     0.675,         0,17.353, 6.000,00000000
2021-10-11T23:37:31.027Z|VMVR2C450218|2021/10/11 23:29:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.463,     0.844,     0.344,         0,17.353, 6.000,00000000
2021-10-11T23:37:32.059Z|VMVR2C450218|2021/10/11 23:29:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.464,     0.726,      0.44,         0,17.353, 6.000,00000000
2021-10-11T23:37:33.092Z|VMVR2C450218|2021/10/11 23:29:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.46,     0.844,     0.432,         0,17.353, 6.000,00000000
2021-10-11T23:37:34.192Z|VMVR2C450218|2021/10/11 23:29:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.396,     0.684,     0.552,         0,17.353, 6.000,00000000
2021-10-11T23:37:35.157Z|VMVR2C450218|2021/10/11 23:29:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.423,     0.764,     0.532,         0,17.353, 6.000,00000000
2021-10-11T23:37:36.189Z|VMVR2C450218|2021/10/11 23:29:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.496,     0.877,     0.447,         0,17.353, 6.000,00000000
2021-10-11T23:37:37.222Z|VMVR2C450218|2021/10/11 23:29:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.408,     0.774,     0.372,         0,17.353, 6.000,00000000
2021-10-11T23:37:38.254Z|VMVR2C450218|2021/10/11 23:29:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.37,     0.794,     0.446,         0,17.353, 6.000,00000000
2021-10-11T23:37:39.428Z|VMVR2C450218|2021/10/11 23:29:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.461,     0.768,     0.345,         0,17.353, 6.000,00000000
2021-10-11T23:37:40.319Z|VMVR2C450218|2021/10/11 23:29:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.474,     0.754,     0.338,         0,17.353, 6.000,00000000
2021-10-11T23:37:41.352Z|VMVR2C450218|2021/10/11 23:29:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.466,     0.886,     0.367,         0,17.353, 6.000,00000000
2021-10-11T23:37:42.384Z|VMVR2C450218|2021/10/11 23:29:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.487,     0.698,     0.432,         0,17.356, 6.000,00000000
2021-10-11T23:37:43.417Z|VMVR2C450218|2021/10/11 23:29:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.322,      0.75,      0.44,         0,17.356, 6.000,00000000
2021-10-11T23:37:44.449Z|VMVR2C450218|2021/10/11 23:29:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.406,     0.774,     0.468,         0,17.356, 6.000,00000000
2021-10-11T23:37:45.482Z|VMVR2C450218|2021/10/11 23:29:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.435,     0.774,       0.5,         0,17.356, 6.000,00000000
2021-10-11T23:37:46.514Z|VMVR2C450218|2021/10/11 23:30:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.449,     0.797,     0.424,         0,17.356, 6.000,00000000
2021-10-11T23:37:47.547Z|VMVR2C450218|2021/10/11 23:30:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.46,     0.769,     0.362,         0,17.356, 6.000,00000000
2021-10-11T23:37:48.579Z|VMVR2C450218|2021/10/11 23:30:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.418,     0.845,     0.414,         0,17.356, 6.000,00000000
2021-10-11T23:37:49.612Z|VMVR2C450218|2021/10/11 23:30:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.361,     0.841,     0.323,         0,17.353, 6.000,00000000
2021-10-11T23:37:50.644Z|VMVR2C450218|2021/10/11 23:30:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.433,     0.816,     0.472,         0,17.353, 6.000,00000000
2021-10-11T23:37:51.677Z|VMVR2C450218|2021/10/11 23:30:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.382,     0.823,     0.331,         0,17.353, 6.000,00000000
2021-10-11T23:37:52.709Z|VMVR2C450218|2021/10/11 23:30:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.504,     0.695,     0.507,         0,17.353, 6.000,00000000
2021-10-11T23:37:53.742Z|VMVR2C450218|2021/10/11 23:30:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.44,     0.671,     0.454,         0,17.353, 6.000,00000000
2021-10-11T23:37:54.774Z|VMVR2C450218|2021/10/11 23:30:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.385,     0.808,      0.59,         0,17.356, 6.000,00000000
2021-10-11T23:37:55.806Z|VMVR2C450218|2021/10/11 23:30:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.448,      0.84,     0.475,         0,17.353, 6.000,00000000
2021-10-11T23:37:56.839Z|VMVR2C450218|2021/10/11 23:30:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.384,     0.805,     0.319,         0,17.356, 6.000,00000000
2021-10-11T23:37:57.871Z|VMVR2C450218|2021/10/11 23:30:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.384,     0.858,      0.55,         0,17.356, 6.000,00000000
2021-10-11T23:37:58.904Z|VMVR2C450218|2021/10/11 23:30:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.477,     0.806,     0.367,         0,17.356, 6.000,00000000
2021-10-11T23:37:59.936Z|VMVR2C450218|2021/10/11 23:30:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.577,     0.887,     0.452,         0,17.356, 6.000,00000000
2021-10-11T23:38:00.969Z|VMVR2C450218|2021/10/11 23:30:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.472,     0.742,     0.463,         0,17.353, 6.000,00000000
2021-10-11T23:38:02.001Z|VMVR2C450218|2021/10/11 23:30:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.394,     0.854,     0.534,         0,17.353, 6.000,00000000
2021-10-11T23:38:03.034Z|VMVR2C450218|2021/10/11 23:30:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.446,     0.723,     0.447,         0,17.353, 6.000,00000000
2021-10-11T23:38:04.066Z|VMVR2C450218|2021/10/11 23:30:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.45,     0.693,     0.438,         0,17.353, 6.000,00000000
2021-10-11T23:38:05.099Z|VMVR2C450218|2021/10/11 23:30:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.365,      0.91,     0.464,         0,17.353, 6.000,00000000
2021-10-11T23:38:06.131Z|VMVR2C450218|2021/10/11 23:30:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.447,     0.732,     0.346,         0,17.356, 6.000,00000000
2021-10-11T23:38:07.233Z|VMVR2C450218|2021/10/11 23:30:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.53,     0.692,     0.444,         0,17.356, 6.000,00000000
2021-10-11T23:38:08.196Z|VMVR2C450218|2021/10/11 23:30:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.47,     0.911,     0.415,         0,17.356, 6.000,00000000
2021-10-11T23:38:09.229Z|VMVR2C450218|2021/10/11 23:30:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.501,     0.655,     0.366,         0,17.356, 6.000,00000000
2021-10-11T23:38:10.261Z|VMVR2C450218|2021/10/11 23:30:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.372,     0.649,     0.431,         0,17.356, 6.000,00000000
2021-10-11T23:38:11.294Z|VMVR2C450218|2021/10/11 23:30:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.405,     0.876,     0.383,         0,17.353, 6.000,00000000
2021-10-11T23:38:12.326Z|VMVR2C450218|2021/10/11 23:30:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.563,     0.873,     0.374,   0.00386,17.353, 6.000,00000000
2021-10-11T23:38:13.359Z|VMVR2C450218|2021/10/11 23:30:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.276,     0.736,     0.447,         0,17.356, 6.000,00000000
2021-10-11T23:38:14.391Z|VMVR2C450218|2021/10/11 23:30:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.462,     0.769,     0.448,         0,17.356, 6.000,00000000
2021-10-11T23:38:15.424Z|VMVR2C450218|2021/10/11 23:30:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.457,     0.813,     0.418,         0,17.353, 6.000,00000000
2021-10-11T23:38:16.456Z|VMVR2C450218|2021/10/11 23:30:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.52,     0.779,     0.469,         0,17.353, 6.000,00000000
2021-10-11T23:38:17.537Z|VMVR2C450218|2021/10/11 23:30:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.532,     0.869,     0.382,         0,17.353, 6.000,00000000
2021-10-11T23:38:18.521Z|VMVR2C450218|2021/10/11 23:30:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.42,     0.811,     0.392,         0,17.353, 6.000,00000000
2021-10-11T23:38:19.554Z|VMVR2C450218|2021/10/11 23:30:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.398,     0.804,     0.351,         0,17.353, 6.000,00000000
2021-10-11T23:38:20.586Z|VMVR2C450218|2021/10/11 23:30:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.408,     0.772,     0.392,         0,17.353, 6.000,00000000
2021-10-11T23:38:21.618Z|VMVR2C450218|2021/10/11 23:30:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.421,     0.695,     0.337,         0,17.353, 6.000,00000000
2021-10-11T23:38:22.651Z|VMVR2C450218|2021/10/11 23:30:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.347,     0.709,     0.319,         0,17.353, 6.000,00000000
2021-10-11T23:38:23.684Z|VMVR2C450218|2021/10/11 23:30:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.506,     0.753,     0.431,         0,17.356, 6.000,00000000
2021-10-11T23:38:24.716Z|VMVR2C450218|2021/10/11 23:30:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.437,     0.768,     0.428,         0,17.356, 6.000,00000000
2021-10-11T23:38:25.748Z|VMVR2C450218|2021/10/11 23:30:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.445,     0.796,     0.333,         0,17.353, 6.000,00000000
2021-10-11T23:38:26.781Z|VMVR2C450218|2021/10/11 23:30:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.454,      0.74,     0.335,         0,17.353, 6.000,00000000
2021-10-11T23:38:27.813Z|VMVR2C450218|2021/10/11 23:30:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.51,     0.864,     0.385,         0,17.353, 6.000,00000000
2021-10-11T23:38:28.846Z|VMVR2C450218|2021/10/11 23:30:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.376,     0.744,     0.427,         0,17.353, 6.000,00000000
2021-10-11T23:38:29.878Z|VMVR2C450218|2021/10/11 23:30:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.464,      0.78,     0.455,         0,17.353, 6.000,00000000
2021-10-11T23:38:30.911Z|VMVR2C450218|2021/10/11 23:30:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.512,     0.761,     0.412,         0,17.356, 6.000,00000000
2021-10-11T23:38:31.943Z|VMVR2C450218|2021/10/11 23:30:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.472,     0.862,     0.452,         0,17.353, 6.000,00000000
2021-10-11T23:38:32.976Z|VMVR2C450218|2021/10/11 23:30:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.444,     0.767,     0.359,         0,17.353, 6.000,00000000
2021-10-11T23:38:34.040Z|VMVR2C450218|2021/10/11 23:30:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.415,     0.717,     0.419,         0,17.353, 6.000,00000000
2021-10-11T23:38:35.041Z|VMVR2C450218|2021/10/11 23:30:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.414,     0.847,     0.349,         0,17.353, 6.000,00000000
2021-10-11T23:38:36.073Z|VMVR2C450218|2021/10/11 23:30:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.375,     0.755,      0.41,         0,17.353, 6.000,00000000
2021-10-11T23:38:37.106Z|VMVR2C450218|2021/10/11 23:30:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.489,     0.868,     0.445,         0,17.356, 6.000,00000000
2021-10-11T23:38:38.138Z|VMVR2C450218|2021/10/11 23:30:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.426,     0.658,     0.484,         0,17.353, 6.000,00000000
2021-10-11T23:38:39.171Z|VMVR2C450218|2021/10/11 23:30:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.485,     0.734,     0.587,         0,17.356, 6.000,00000000
2021-10-11T23:38:40.203Z|VMVR2C450218|2021/10/11 23:30:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.486,     0.852,     0.387,         0,17.353, 6.000,00000000
2021-10-11T23:38:41.236Z|VMVR2C450218|2021/10/11 23:30:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.387,     0.856,     0.523,         0,17.353, 6.000,00000000
2021-10-11T23:38:42.268Z|VMVR2C450218|2021/10/11 23:30:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.472,     0.731,     0.343,         0,17.353, 6.000,00000000
2021-10-11T23:38:43.301Z|VMVR2C450218|2021/10/11 23:30:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.401,     0.669,     0.427,         0,17.353, 6.000,00000000
2021-10-11T23:38:44.333Z|VMVR2C450218|2021/10/11 23:30:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.448,     0.698,      0.38,         0,17.353, 6.000,00000000
2021-10-11T23:38:45.366Z|VMVR2C450218|2021/10/11 23:30:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.399,     0.908,     0.457,         0,17.353, 6.000,00000000
2021-10-11T23:38:46.398Z|VMVR2C450218|2021/10/11 23:31:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.417,     0.746,     0.293,         0,17.353, 6.000,00000000
2021-10-11T23:38:47.431Z|VMVR2C450218|2021/10/11 23:31:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.398,     0.798,     0.403,         0,17.353, 6.000,00000000
2021-10-11T23:38:48.463Z|VMVR2C450218|2021/10/11 23:31:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.391,     0.893,     0.451,         0,17.353, 6.000,00000000
2021-10-11T23:38:49.495Z|VMVR2C450218|2021/10/11 23:31:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.391,     0.847,     0.467,         0,17.353, 6.000,00000000
2021-10-11T23:38:50.528Z|VMVR2C450218|2021/10/11 23:31:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.374,      0.81,     0.463,         0,17.353, 6.000,00000000
2021-10-11T23:38:51.560Z|VMVR2C450218|2021/10/11 23:31:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.46,     0.784,     0.473,         0,17.353, 6.000,00000000
2021-10-11T23:38:52.593Z|VMVR2C450218|2021/10/11 23:31:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.38,     0.769,     0.351,         0,17.353, 6.000,00000000
2021-10-11T23:38:53.625Z|VMVR2C450218|2021/10/11 23:31:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.524,     0.841,     0.314,         0,17.353, 6.000,00000000
2021-10-11T23:38:54.658Z|VMVR2C450218|2021/10/11 23:31:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.439,     0.801,     0.359,         0,17.353, 6.000,00000000
2021-10-11T23:38:55.690Z|VMVR2C450218|2021/10/11 23:31:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.388,     0.805,      0.44,         0,17.353, 6.000,00000000
2021-10-11T23:38:56.723Z|VMVR2C450218|2021/10/11 23:31:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.534,      0.78,     0.416,         0,17.353, 6.000,00000000
2021-10-11T23:38:57.755Z|VMVR2C450218|2021/10/11 23:31:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.398,      0.79,     0.463,         0,17.353, 6.000,00000000
2021-10-11T23:38:58.788Z|VMVR2C450218|2021/10/11 23:31:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.462,     0.823,     0.395,         0,17.353, 6.000,00000000
2021-10-11T23:38:59.820Z|VMVR2C450218|2021/10/11 23:31:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.243,     0.864,     0.404,         0,17.353, 6.000,00000000
2021-10-11T23:39:00.853Z|VMVR2C450218|2021/10/11 23:31:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.383,     0.803,     0.483,         0,17.353, 6.000,00000000
2021-10-11T23:39:01.885Z|VMVR2C450218|2021/10/11 23:31:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.446,     0.663,     0.416,         0,17.353, 6.000,00000000
2021-10-11T23:39:02.918Z|VMVR2C450218|2021/10/11 23:31:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.436,     0.783,     0.525,         0,17.353, 6.000,00000000
2021-10-11T23:39:03.950Z|VMVR2C450218|2021/10/11 23:31:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.44,     0.784,     0.453,         0,17.353, 6.000,00000000
2021-10-11T23:39:04.983Z|VMVR2C450218|2021/10/11 23:31:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.486,     0.908,     0.395,         0,17.353, 6.000,00000000
2021-10-11T23:39:06.015Z|VMVR2C450218|2021/10/11 23:31:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.453,     0.817,     0.314,         0,17.353, 6.000,00000000
2021-10-11T23:39:07.048Z|VMVR2C450218|2021/10/11 23:31:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.482,     0.878,     0.494,         0,17.353, 6.000,00000000
2021-10-11T23:39:08.080Z|VMVR2C450218|2021/10/11 23:31:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.499,     0.782,     0.393,         0,17.353, 6.000,00000000
2021-10-11T23:39:09.113Z|VMVR2C450218|2021/10/11 23:31:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.37,     0.821,     0.383,         0,17.353, 6.000,00000000
2021-10-11T23:39:10.145Z|VMVR2C450218|2021/10/11 23:31:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.607,      0.74,     0.453,         0,17.353, 6.000,00000000
2021-10-11T23:39:11.178Z|VMVR2C450218|2021/10/11 23:31:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.458,     0.863,     0.398,         0,17.353, 6.000,00000000
2021-10-11T23:39:12.210Z|VMVR2C450218|2021/10/11 23:31:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.532,     0.864,     0.493,         0,17.353, 6.000,00000000
2021-10-11T23:39:13.243Z|VMVR2C450218|2021/10/11 23:31:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.399,     0.706,     0.463,         0,17.353, 6.000,00000000
2021-10-11T23:39:14.275Z|VMVR2C450218|2021/10/11 23:31:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.436,     0.905,     0.513,         0,17.353, 6.000,00000000
2021-10-11T23:39:15.308Z|VMVR2C450218|2021/10/11 23:31:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.362,     0.762,     0.335,         0,17.353, 6.000,00000000
2021-10-11T23:39:16.340Z|VMVR2C450218|2021/10/11 23:31:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.453,     0.781,     0.523,         0,17.353, 6.000,00000000
2021-10-11T23:39:17.373Z|VMVR2C450218|2021/10/11 23:31:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.435,     0.683,     0.455,         0,17.353, 6.000,00000000
2021-10-11T23:39:18.405Z|VMVR2C450218|2021/10/11 23:31:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.432,     0.761,     0.462,         0,17.353, 6.000,00000000
2021-10-11T23:39:19.438Z|VMVR2C450218|2021/10/11 23:31:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.436,     0.811,     0.322,         0,17.353, 6.000,00000000
2021-10-11T23:39:20.470Z|VMVR2C450218|2021/10/11 23:31:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.337,     0.772,     0.438,         0,17.353, 6.000,00000000
2021-10-11T23:39:21.502Z|VMVR2C450218|2021/10/11 23:31:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.475,     0.898,     0.356,         0,17.353, 6.000,00000000
2021-10-11T23:39:22.535Z|VMVR2C450218|2021/10/11 23:31:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.451,     0.788,      0.46,         0,17.353, 6.000,00000000
2021-10-11T23:39:23.567Z|VMVR2C450218|2021/10/11 23:31:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.422,     0.869,     0.439,         0,17.353, 6.000,00000000
2021-10-11T23:39:24.600Z|VMVR2C450218|2021/10/11 23:31:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.405,     0.907,     0.523,         0,17.353, 6.000,00000000
2021-10-11T23:39:25.633Z|VMVR2C450218|2021/10/11 23:31:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.557,      0.88,     0.412,         0,17.353, 6.000,00000000
2021-10-11T23:39:26.665Z|VMVR2C450218|2021/10/11 23:31:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.427,     0.845,     0.541,         0,17.353, 6.000,00000000
2021-10-11T23:39:27.710Z|VMVR2C450218|2021/10/11 23:31:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.417,      0.86,      0.48,         0,17.353, 6.000,00000000
2021-10-11T23:39:28.730Z|VMVR2C450218|2021/10/11 23:31:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.456,     0.799,     0.406,         0,17.353, 6.000,00000000
2021-10-11T23:39:29.762Z|VMVR2C450218|2021/10/11 23:31:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.423,     0.789,     0.413,         0,17.353, 6.000,00000000
2021-10-11T23:39:30.848Z|VMVR2C450218|2021/10/11 23:31:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.538,     0.767,     0.433,         0,17.356, 6.000,00000000
2021-10-11T23:39:31.827Z|VMVR2C450218|2021/10/11 23:31:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.459,     0.778,     0.368,         0,17.356, 6.000,00000000
2021-10-11T23:39:32.929Z|VMVR2C450218|2021/10/11 23:31:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.471,     0.818,     0.448,         0,17.356, 6.000,00000000
2021-10-11T23:39:33.892Z|VMVR2C450218|2021/10/11 23:31:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.439,      0.78,     0.471,         0,17.356, 6.000,00000000
2021-10-11T23:39:34.925Z|VMVR2C450218|2021/10/11 23:31:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.426,     0.619,     0.413,         0,17.356, 6.000,00000000
2021-10-11T23:39:35.957Z|VMVR2C450218|2021/10/11 23:31:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.485,     0.837,     0.478,         0,17.356, 6.000,00000000
2021-10-11T23:39:36.990Z|VMVR2C450218|2021/10/11 23:31:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.537,      0.69,     0.459,         0,17.353, 6.000,00000000
2021-10-11T23:39:38.022Z|VMVR2C450218|2021/10/11 23:31:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.37,      0.84,     0.397,         0,17.356, 6.000,00000000
2021-10-11T23:39:39.055Z|VMVR2C450218|2021/10/11 23:31:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.474,     0.774,     0.397,         0,17.356, 6.000,00000000
2021-10-11T23:39:40.087Z|VMVR2C450218|2021/10/11 23:31:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.412,     0.841,     0.524,         0,17.356, 6.000,00000000
2021-10-11T23:39:41.120Z|VMVR2C450218|2021/10/11 23:31:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.354,     0.672,     0.415,         0,17.353, 6.000,00000000
2021-10-11T23:39:42.152Z|VMVR2C450218|2021/10/11 23:31:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.469,     0.682,     0.336,         0,17.353, 6.000,00000000
2021-10-11T23:39:43.185Z|VMVR2C450218|2021/10/11 23:31:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.482,     0.721,     0.369,         0,17.356, 6.000,00000000
2021-10-11T23:39:44.217Z|VMVR2C450218|2021/10/11 23:31:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.457,      0.79,     0.431,         0,17.356, 6.000,00000000
2021-10-11T23:39:45.250Z|VMVR2C450218|2021/10/11 23:31:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.487,     0.738,     0.357,         0,17.356, 6.000,00000000
2021-10-11T23:39:46.282Z|VMVR2C450218|2021/10/11 23:32:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.367,     0.849,     0.427,         0,17.356, 6.000,00000000
2021-10-11T23:39:47.315Z|VMVR2C450218|2021/10/11 23:32:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.347,     0.883,     0.377,         0,17.356, 6.000,00000000
2021-10-11T23:39:48.347Z|VMVR2C450218|2021/10/11 23:32:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.42,     0.784,      0.36,         0,17.356, 6.000,00000000
2021-10-11T23:39:49.379Z|VMVR2C450218|2021/10/11 23:32:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.379,     0.825,     0.373,         0,17.356, 6.000,00000000
2021-10-11T23:39:50.412Z|VMVR2C450218|2021/10/11 23:32:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.37,      0.84,     0.427,         0,17.356, 6.000,00000000
2021-10-11T23:39:51.445Z|VMVR2C450218|2021/10/11 23:32:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.488,     0.826,     0.457,         0,17.356, 6.000,00000000
2021-10-11T23:39:52.477Z|VMVR2C450218|2021/10/11 23:32:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.433,     0.841,     0.397,         0,17.356, 6.000,00000000
2021-10-11T23:39:53.510Z|VMVR2C450218|2021/10/11 23:32:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.447,     0.752,      0.45,         0,17.356, 6.000,00000000
2021-10-11T23:39:54.542Z|VMVR2C450218|2021/10/11 23:32:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.423,     0.773,     0.373,         0,17.356, 6.000,00000000
2021-10-11T23:39:55.574Z|VMVR2C450218|2021/10/11 23:32:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.563,     0.903,     0.488,         0,17.356, 6.000,00000000
2021-10-11T23:39:56.607Z|VMVR2C450218|2021/10/11 23:32:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.473,       0.8,     0.446,         0,17.356, 6.000,00000000
2021-10-11T23:39:57.790Z|VMVR2C450218|2021/10/11 23:32:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.422,     0.818,     0.487,         0,17.356, 6.000,00000000
2021-10-11T23:39:58.672Z|VMVR2C450218|2021/10/11 23:32:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.472,     0.827,     0.407,         0,17.360, 6.000,00000000
2021-10-11T23:39:59.791Z|VMVR2C450218|2021/10/11 23:32:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.338,     0.718,      0.32,         0,17.356, 6.000,00000000
2021-10-11T23:40:00.737Z|VMVR2C450218|2021/10/11 23:32:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.391,     0.716,     0.363,         0,17.356, 6.000,00000000
2021-10-11T23:40:01.769Z|VMVR2C450218|2021/10/11 23:32:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.45,     0.828,     0.354,         0,17.356, 6.000,00000000
2021-10-11T23:40:02.802Z|VMVR2C450218|2021/10/11 23:32:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.388,     0.734,     0.422,         0,17.356, 6.000,00000000
2021-10-11T23:40:03.840Z|VMVR2C450218|2021/10/11 23:32:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.516,     0.744,     0.417,         0,17.356, 6.000,00000000
2021-10-11T23:40:04.867Z|VMVR2C450218|2021/10/11 23:32:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.476,     0.819,     0.486,         0,17.356, 6.000,00000000
2021-10-11T23:40:05.899Z|VMVR2C450218|2021/10/11 23:32:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.43,     0.794,     0.396,         0,17.356, 6.000,00000000
2021-10-11T23:40:06.932Z|VMVR2C450218|2021/10/11 23:32:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.45,     0.787,     0.445,         0,17.356, 6.000,00000000
2021-10-11T23:40:07.964Z|VMVR2C450218|2021/10/11 23:32:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.518,      0.72,     0.363,         0,17.360, 6.000,00000000
2021-10-11T23:40:08.997Z|VMVR2C450218|2021/10/11 23:32:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.536,     0.781,     0.372,         0,17.356, 6.000,00000000
2021-10-11T23:40:10.029Z|VMVR2C450218|2021/10/11 23:32:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.598,     0.843,     0.458,         0,17.356, 6.000,00000000
2021-10-11T23:40:11.062Z|VMVR2C450218|2021/10/11 23:32:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.497,      0.76,     0.392,         0,17.356, 6.000,00000000
2021-10-11T23:40:12.094Z|VMVR2C450218|2021/10/11 23:32:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.402,     0.695,     0.448,         0,17.356, 6.000,00000000
2021-10-11T23:40:13.127Z|VMVR2C450218|2021/10/11 23:32:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.38,      0.89,     0.412,         0,17.356, 6.000,00000000
2021-10-11T23:40:14.159Z|VMVR2C450218|2021/10/11 23:32:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.304,     0.896,     0.476,         0,17.353, 6.000,00000000
2021-10-11T23:40:15.192Z|VMVR2C450218|2021/10/11 23:32:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.327,     0.781,     0.454,         0,17.356, 6.000,00000000
2021-10-11T23:40:16.224Z|VMVR2C450218|2021/10/11 23:32:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.438,     0.808,     0.366,         0,17.356, 6.000,00000000
2021-10-11T23:40:17.257Z|VMVR2C450218|2021/10/11 23:32:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.392,     0.853,      0.43,         0,17.356, 6.000,00000000
2021-10-11T23:40:18.289Z|VMVR2C450218|2021/10/11 23:32:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.38,     0.889,     0.393,         0,17.356, 6.000,00000000
2021-10-11T23:40:19.321Z|VMVR2C450218|2021/10/11 23:32:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.421,     0.805,     0.284,         0,17.356, 6.000,00000000
2021-10-11T23:40:20.354Z|VMVR2C450218|2021/10/11 23:32:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.411,     0.778,     0.391,         0,17.356, 6.000,00000000
2021-10-11T23:40:21.387Z|VMVR2C450218|2021/10/11 23:32:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.384,     0.785,     0.352,         0,17.356, 6.000,00000000
2021-10-11T23:40:22.419Z|VMVR2C450218|2021/10/11 23:32:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.438,     0.737,     0.378,         0,17.356, 6.000,00000000
2021-10-11T23:40:23.452Z|VMVR2C450218|2021/10/11 23:32:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.513,      0.95,     0.385,         0,17.356, 6.000,00000000
2021-10-11T23:40:24.484Z|VMVR2C450218|2021/10/11 23:32:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.322,     0.746,     0.433,         0,17.356, 6.000,00000000
2021-10-11T23:40:25.516Z|VMVR2C450218|2021/10/11 23:32:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.413,      0.81,      0.33,         0,17.356, 6.000,00000000
2021-10-11T23:40:26.549Z|VMVR2C450218|2021/10/11 23:32:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.416,     0.825,     0.392,         0,17.353, 6.000,00000000
2021-10-11T23:40:27.581Z|VMVR2C450218|2021/10/11 23:32:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.44,      0.83,     0.473,         0,17.353, 6.000,00000000
2021-10-11T23:40:28.614Z|VMVR2C450218|2021/10/11 23:32:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.473,     0.898,      0.38,         0,17.356, 6.000,00000000
2021-10-11T23:40:29.647Z|VMVR2C450218|2021/10/11 23:32:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.394,     0.711,     0.408,         0,17.356, 6.000,00000000
2021-10-11T23:40:30.679Z|VMVR2C450218|2021/10/11 23:32:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.396,     0.702,     0.376,         0,17.353, 6.000,00000000
2021-10-11T23:40:31.711Z|VMVR2C450218|2021/10/11 23:32:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.485,     0.842,     0.369,         0,17.356, 6.000,00000000
2021-10-11T23:40:32.744Z|VMVR2C450218|2021/10/11 23:32:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,       0.5,     0.727,     0.336,         0,17.356, 6.000,00000000
2021-10-11T23:40:33.776Z|VMVR2C450218|2021/10/11 23:32:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.467,      0.75,     0.348,         0,17.356, 6.000,00000000
2021-10-11T23:40:34.809Z|VMVR2C450218|2021/10/11 23:32:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.503,     0.877,     0.486,         0,17.356, 6.000,00000000
2021-10-11T23:40:35.841Z|VMVR2C450218|2021/10/11 23:32:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.382,     0.839,     0.486,         0,17.356, 6.000,00000000
2021-10-11T23:40:36.874Z|VMVR2C450218|2021/10/11 23:32:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.392,     0.754,       0.5,         0,17.353, 6.000,00000000
2021-10-11T23:40:37.906Z|VMVR2C450218|2021/10/11 23:32:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.403,     0.925,      0.41,         0,17.353, 6.000,00000000
2021-10-11T23:40:38.939Z|VMVR2C450218|2021/10/11 23:32:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.42,     0.851,     0.433,         0,17.356, 6.000,00000000
2021-10-11T23:40:39.971Z|VMVR2C450218|2021/10/11 23:32:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,       0.4,     0.817,      0.46,         0,17.353, 6.000,00000000
2021-10-11T23:40:41.004Z|VMVR2C450218|2021/10/11 23:32:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.409,     0.729,     0.451,         0,17.353, 6.000,00000000
2021-10-11T23:40:42.036Z|VMVR2C450218|2021/10/11 23:32:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.395,     0.776,     0.427,         0,17.353, 6.000,00000000
2021-10-11T23:40:43.069Z|VMVR2C450218|2021/10/11 23:32:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.435,     0.792,     0.441,         0,17.356, 6.000,00000000
2021-10-11T23:40:44.101Z|VMVR2C450218|2021/10/11 23:32:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.525,     0.809,     0.454,         0,17.353, 6.000,00000000
2021-10-11T23:40:45.134Z|VMVR2C450218|2021/10/11 23:32:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.445,     0.757,     0.464,         0,17.353, 6.000,00000000
2021-10-11T23:40:46.166Z|VMVR2C450218|2021/10/11 23:33:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.557,     0.898,     0.502,         0,17.353, 6.000,00000000
2021-10-11T23:40:47.199Z|VMVR2C450218|2021/10/11 23:33:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.439,     0.775,     0.438,         0,17.353, 6.000,00000000
2021-10-11T23:40:48.232Z|VMVR2C450218|2021/10/11 23:33:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.515,     0.712,     0.396,         0,17.353, 6.000,00000000
2021-10-11T23:40:49.264Z|VMVR2C450218|2021/10/11 23:33:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.467,     0.755,     0.425,         0,17.353, 6.000,00000000
2021-10-11T23:40:50.297Z|VMVR2C450218|2021/10/11 23:33:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.536,     0.732,     0.486,         0,17.353, 6.000,00000000
2021-10-11T23:40:51.328Z|VMVR2C450218|2021/10/11 23:33:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.436,     0.712,     0.421,         0,17.353, 6.000,00000000
2021-10-11T23:40:52.361Z|VMVR2C450218|2021/10/11 23:33:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.431,     0.798,     0.429,         0,17.353, 6.000,00000000
2021-10-11T23:40:53.393Z|VMVR2C450218|2021/10/11 23:33:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.44,     0.895,     0.403,         0,17.353, 6.000,00000000
2021-10-11T23:40:54.426Z|VMVR2C450218|2021/10/11 23:33:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.398,     0.677,     0.391,         0,17.356, 6.000,00000000
2021-10-11T23:40:55.458Z|VMVR2C450218|2021/10/11 23:33:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.323,     0.859,     0.447,         0,17.356, 6.000,00000000
2021-10-11T23:40:56.491Z|VMVR2C450218|2021/10/11 23:33:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.455,     0.784,     0.528,         0,17.353, 6.000,00000000
2021-10-11T23:40:57.523Z|VMVR2C450218|2021/10/11 23:33:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.461,     0.923,     0.506,         0,17.356, 6.000,00000000
2021-10-11T23:40:58.556Z|VMVR2C450218|2021/10/11 23:33:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.412,     0.837,     0.458,         0,17.356, 6.000,00000000
2021-10-11T23:40:59.588Z|VMVR2C450218|2021/10/11 23:33:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.391,     0.791,     0.474,         0,17.353, 6.000,00000000
2021-10-11T23:41:00.629Z|VMVR2C450218|2021/10/11 23:33:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.424,     0.845,     0.481,         0,17.353, 6.000,00000000
2021-10-11T23:41:01.653Z|VMVR2C450218|2021/10/11 23:33:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.412,     0.869,      0.39,         0,17.353, 6.000,00000000
2021-10-11T23:41:02.686Z|VMVR2C450218|2021/10/11 23:33:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.528,     0.697,     0.397,         0,17.356, 6.000,00000000
2021-10-11T23:41:03.718Z|VMVR2C450218|2021/10/11 23:33:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.436,     0.686,     0.528,         0,17.353, 6.000,00000000
2021-10-11T23:41:04.751Z|VMVR2C450218|2021/10/11 23:33:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.543,     0.824,     0.482,         0,17.353, 6.000,00000000
2021-10-11T23:41:05.783Z|VMVR2C450218|2021/10/11 23:33:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.522,     0.894,     0.487,         0,17.353, 6.000,00000000
2021-10-11T23:41:06.816Z|VMVR2C450218|2021/10/11 23:33:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.413,      0.84,      0.44,         0,17.353, 6.000,00000000
2021-10-11T23:41:07.848Z|VMVR2C450218|2021/10/11 23:33:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.535,     0.811,     0.407,         0,17.353, 6.000,00000000
2021-10-11T23:41:08.881Z|VMVR2C450218|2021/10/11 23:33:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.336,      0.67,     0.282,         0,17.353, 6.000,00000000
2021-10-11T23:41:09.913Z|VMVR2C450218|2021/10/11 23:33:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.395,     0.953,     0.396,         0,17.356, 6.000,00000000
2021-10-11T23:41:10.946Z|VMVR2C450218|2021/10/11 23:33:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.412,     0.791,     0.552,         0,17.353, 6.000,00000000
2021-10-11T23:41:11.978Z|VMVR2C450218|2021/10/11 23:33:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.237,     0.824,     0.322,         0,17.353, 6.000,00000000
2021-10-11T23:41:13.011Z|VMVR2C450218|2021/10/11 23:33:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.468,     0.778,     0.439,         0,17.353, 6.000,00000000
2021-10-11T23:41:14.043Z|VMVR2C450218|2021/10/11 23:33:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.362,     0.902,     0.427,         0,17.353, 6.000,00000000
2021-10-11T23:41:15.076Z|VMVR2C450218|2021/10/11 23:33:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.455,     0.783,     0.401,         0,17.353, 6.000,00000000
2021-10-11T23:41:16.108Z|VMVR2C450218|2021/10/11 23:33:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.428,     0.805,     0.443,         0,17.353, 6.000,00000000
2021-10-11T23:41:17.141Z|VMVR2C450218|2021/10/11 23:33:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.417,     0.912,     0.403,         0,17.356, 6.000,00000000
2021-10-11T23:41:18.173Z|VMVR2C450218|2021/10/11 23:33:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.387,     0.809,     0.532,         0,17.353, 6.000,00000000
2021-10-11T23:41:19.206Z|VMVR2C450218|2021/10/11 23:33:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.422,     0.856,     0.385,         0,17.353, 6.000,00000000
2021-10-11T23:41:20.238Z|VMVR2C450218|2021/10/11 23:33:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.381,     0.882,     0.388,         0,17.353, 6.000,00000000
2021-10-11T23:41:21.270Z|VMVR2C450218|2021/10/11 23:33:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.42,     0.758,     0.416,         0,17.353, 6.000,00000000
2021-10-11T23:41:22.303Z|VMVR2C450218|2021/10/11 23:33:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.49,     0.704,     0.453,         0,17.353, 6.000,00000000
2021-10-11T23:41:23.336Z|VMVR2C450218|2021/10/11 23:33:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.32,     0.868,     0.407,         0,17.353, 6.000,00000000
2021-10-11T23:41:24.368Z|VMVR2C450218|2021/10/11 23:33:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,       0.5,     0.837,     0.372,         0,17.353, 6.000,00000000
2021-10-11T23:41:25.400Z|VMVR2C450218|2021/10/11 23:33:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.488,       0.7,     0.434,         0,17.353, 6.000,00000000
2021-10-11T23:41:26.433Z|VMVR2C450218|2021/10/11 23:33:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.309,     0.726,     0.428,         0,17.353, 6.000,00000000
2021-10-11T23:41:27.465Z|VMVR2C450218|2021/10/11 23:33:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.408,     0.711,     0.558,         0,17.353, 6.000,00000000
2021-10-11T23:41:28.498Z|VMVR2C450218|2021/10/11 23:33:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.456,     0.833,     0.311,         0,17.353, 6.000,00000000
2021-10-11T23:41:29.530Z|VMVR2C450218|2021/10/11 23:33:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.396,     0.815,     0.296,         0,17.353, 6.000,00000000
2021-10-11T23:41:30.563Z|VMVR2C450218|2021/10/11 23:33:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.463,     0.853,     0.492,         0,17.353, 6.000,00000000
2021-10-11T23:41:31.595Z|VMVR2C450218|2021/10/11 23:33:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.462,     0.757,     0.381,         0,17.353, 6.000,00000000
2021-10-11T23:41:32.628Z|VMVR2C450218|2021/10/11 23:33:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.452,     0.691,     0.482,         0,17.353, 6.000,00000000
2021-10-11T23:41:33.660Z|VMVR2C450218|2021/10/11 23:33:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.571,     0.777,     0.531,         0,17.353, 6.000,00000000
2021-10-11T23:41:34.693Z|VMVR2C450218|2021/10/11 23:33:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.554,     0.962,     0.643,         0,17.353, 6.000,00000000
2021-10-11T23:41:35.725Z|VMVR2C450218|2021/10/11 23:33:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.454,     0.778,     0.346,         0,17.353, 6.000,00000000
2021-10-11T23:41:36.758Z|VMVR2C450218|2021/10/11 23:33:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.483,     0.768,     0.416,         0,17.353, 6.000,00000000
2021-10-11T23:41:37.790Z|VMVR2C450218|2021/10/11 23:33:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.457,     0.857,     0.454,         0,17.353, 6.000,00000000
2021-10-11T23:41:38.823Z|VMVR2C450218|2021/10/11 23:33:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.395,     0.856,     0.493,         0,17.353, 6.000,00000000
2021-10-11T23:41:39.855Z|VMVR2C450218|2021/10/11 23:33:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.312,     0.813,     0.395,         0,17.353, 6.000,00000000
2021-10-11T23:41:40.888Z|VMVR2C450218|2021/10/11 23:33:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.334,     0.818,     0.394,         0,17.353, 6.000,00000000
2021-10-11T23:41:41.920Z|VMVR2C450218|2021/10/11 23:33:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.426,     0.805,     0.494,         0,17.353, 6.000,00000000
2021-10-11T23:41:42.953Z|VMVR2C450218|2021/10/11 23:33:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.468,     0.677,     0.387,         0,17.353, 6.000,00000000
2021-10-11T23:41:43.985Z|VMVR2C450218|2021/10/11 23:33:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.458,     0.722,     0.435,         0,17.353, 6.000,00000000
2021-10-11T23:41:45.018Z|VMVR2C450218|2021/10/11 23:33:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.429,      0.81,     0.438,         0,17.353, 6.000,00000000
2021-10-11T23:41:46.050Z|VMVR2C450218|2021/10/11 23:34:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.471,     0.774,     0.308,         0,17.353, 6.000,00000000
2021-10-11T23:41:47.082Z|VMVR2C450218|2021/10/11 23:34:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.336,     0.822,     0.486,         0,17.353, 6.000,00000000
2021-10-11T23:41:48.115Z|VMVR2C450218|2021/10/11 23:34:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.362,     0.827,     0.511,         0,17.353, 6.000,00000000
2021-10-11T23:41:49.147Z|VMVR2C450218|2021/10/11 23:34:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.32,     0.803,     0.275,         0,17.353, 6.000,00000000
2021-10-11T23:41:50.180Z|VMVR2C450218|2021/10/11 23:34:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.515,     0.811,     0.343,         0,17.353, 6.000,00000000
2021-10-11T23:41:51.213Z|VMVR2C450218|2021/10/11 23:34:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.48,     0.801,     0.363,         0,17.353, 6.000,00000000
2021-10-11T23:41:52.245Z|VMVR2C450218|2021/10/11 23:34:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.473,     0.837,     0.406,         0,17.353, 6.000,00000000
2021-10-11T23:41:53.277Z|VMVR2C450218|2021/10/11 23:34:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.453,      0.82,     0.436,         0,17.353, 6.000,00000000
2021-10-11T23:41:54.310Z|VMVR2C450218|2021/10/11 23:34:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.364,     0.842,     0.346,         0,17.353, 6.000,00000000
2021-10-11T23:41:55.342Z|VMVR2C450218|2021/10/11 23:34:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.44,     0.868,     0.455,         0,17.353, 6.000,00000000
2021-10-11T23:41:56.375Z|VMVR2C450218|2021/10/11 23:34:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.413,     0.797,     0.445,         0,17.353, 6.000,00000000
2021-10-11T23:41:57.407Z|VMVR2C450218|2021/10/11 23:34:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.627,     0.986,     0.558,         0,17.353, 6.000,00000000
2021-10-11T23:41:58.440Z|VMVR2C450218|2021/10/11 23:34:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.625,      1.05,     0.575,         0,17.353, 6.000,00000000
2021-10-11T23:41:59.472Z|VMVR2C450218|2021/10/11 23:34:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.372,     0.935,     0.531,         0,17.353, 6.000,00000000
2021-10-11T23:42:00.505Z|VMVR2C450218|2021/10/11 23:34:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,      0.39,     0.807,     0.524,         0,17.353, 6.000,00000000
2021-10-11T23:42:01.537Z|VMVR2C450218|2021/10/11 23:34:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.603,     0.796,     0.434,         0,17.356, 6.000,00000000
2021-10-11T23:42:02.570Z|VMVR2C450218|2021/10/11 23:34:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.554,      1.05,     0.556,         0,17.353, 6.000,00000000
2021-10-11T23:42:03.602Z|VMVR2C450218|2021/10/11 23:34:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,       0.5,      0.99,     0.426,         0,17.356, 6.000,00000000
2021-10-11T23:42:04.635Z|VMVR2C450218|2021/10/11 23:34:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.552,     0.952,     0.555,         0,17.353, 6.000,00000000
2021-10-11T23:42:05.667Z|VMVR2C450218|2021/10/11 23:34:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.497,     0.933,     0.574,         0,17.353, 6.000,00000000
2021-10-11T23:42:06.700Z|VMVR2C450218|2021/10/11 23:34:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.488,     0.714,     0.501,         0,17.353, 6.000,00000000
2021-10-11T23:42:07.732Z|VMVR2C450218|2021/10/11 23:34:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.517,     0.846,     0.482,         0,17.353, 6.000,00000000
2021-10-11T23:42:08.765Z|VMVR2C450218|2021/10/11 23:34:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.531,      0.83,     0.524,         0,17.353, 6.000,00000000
2021-10-11T23:42:09.800Z|VMVR2C450218|2021/10/11 23:34:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.541,      0.86,     0.343,         0,17.353, 6.000,00000000
2021-10-11T23:42:10.830Z|VMVR2C450218|2021/10/11 23:34:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.394,     0.928,     0.492,         0,17.353, 6.000,00000000
2021-10-11T23:42:11.862Z|VMVR2C450218|2021/10/11 23:34:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.638,     0.875,     0.477,         0,17.353, 6.000,00000000
2021-10-11T23:42:12.895Z|VMVR2C450218|2021/10/11 23:34:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.568,     0.908,     0.458,         0,17.353, 6.000,00000000
2021-10-11T23:42:13.927Z|VMVR2C450218|2021/10/11 23:34:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.526,      0.84,     0.457,         0,17.353, 6.000,00000000
2021-10-11T23:42:14.960Z|VMVR2C450218|2021/10/11 23:34:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.556,     0.959,     0.437,         0,17.353, 6.000,00000000
2021-10-11T23:42:15.992Z|VMVR2C450218|2021/10/11 23:34:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.645,      1.24,     0.543,         0,17.356, 6.000,00000000
2021-10-11T23:42:17.024Z|VMVR2C450218|2021/10/11 23:34:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.614,     0.857,     0.584,         0,17.353, 6.000,00000000
2021-10-11T23:42:18.057Z|VMVR2C450218|2021/10/11 23:34:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.51,     0.819,     0.438,         0,17.353, 6.000,00000000
2021-10-11T23:42:19.090Z|VMVR2C450218|2021/10/11 23:34:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.399,     0.791,     0.446,         0,17.353, 6.000,00000000
2021-10-11T23:42:20.122Z|VMVR2C450218|2021/10/11 23:34:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.387,     0.796,     0.421,         0,17.353, 6.000,00000000
2021-10-11T23:42:21.154Z|VMVR2C450218|2021/10/11 23:34:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.419,     0.764,     0.518,         0,17.353, 6.000,00000000
2021-10-11T23:42:22.187Z|VMVR2C450218|2021/10/11 23:34:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.714,     0.906,     0.515,         0,17.353, 6.000,00000000
2021-10-11T23:42:23.220Z|VMVR2C450218|2021/10/11 23:34:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,      0.64,      1.07,     0.629,         0,17.353, 6.000,00000000
2021-10-11T23:42:24.252Z|VMVR2C450218|2021/10/11 23:34:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.14,      1.39,     0.766,         0,17.353, 6.000,00000000
2021-10-11T23:42:25.284Z|VMVR2C450218|2021/10/11 23:34:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.52,      2.07,     0.751,         0,17.353, 6.000,00000000
2021-10-11T23:42:26.317Z|VMVR2C450218|2021/10/11 23:34:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.11,      1.55,     0.666,         0,17.353, 6.000,00000000
2021-10-11T23:42:27.349Z|VMVR2C450218|2021/10/11 23:34:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.07,      1.55,      0.82,         0,17.353, 6.000,00000000
2021-10-11T23:42:28.382Z|VMVR2C450218|2021/10/11 23:34:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.01,      1.71,     0.633,         0,17.353, 6.000,00000000
2021-10-11T23:42:29.414Z|VMVR2C450218|2021/10/11 23:34:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.06,      1.61,     0.606,   0.00382,17.353, 6.000,00000000
2021-10-11T23:42:30.447Z|VMVR2C450218|2021/10/11 23:34:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.898,      1.34,     0.544,         0,17.353, 6.000,00000000
2021-10-11T23:42:31.479Z|VMVR2C450218|2021/10/11 23:34:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.877,      1.36,     0.616,         0,17.353, 6.000,00000000
2021-10-11T23:42:32.512Z|VMVR2C450218|2021/10/11 23:34:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.753,      1.29,     0.592,         0,17.353, 6.000,00000000
2021-10-11T23:42:33.544Z|VMVR2C450218|2021/10/11 23:34:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.864,      1.32,      0.53,         0,17.353, 6.000,00000000
2021-10-11T23:42:34.577Z|VMVR2C450218|2021/10/11 23:34:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.648,      1.13,     0.655,         0,17.353, 6.000,00000000
2021-10-11T23:42:35.609Z|VMVR2C450218|2021/10/11 23:34:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.637,      1.23,     0.484,         0,17.353, 6.000,00000000
2021-10-11T23:42:36.642Z|VMVR2C450218|2021/10/11 23:34:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.785,      1.23,     0.565,         0,17.353, 6.000,00000000
2021-10-11T23:42:37.674Z|VMVR2C450218|2021/10/11 23:34:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.989,      1.51,     0.671,         0,17.353, 6.000,00000000
2021-10-11T23:42:38.707Z|VMVR2C450218|2021/10/11 23:34:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.28,      1.07,      1.14,       1.1,      1.66,      2.48,      1.06,     0.528,17.356, 6.000,00000000
2021-10-11T23:42:39.739Z|VMVR2C450218|2021/10/11 23:34:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.34,      2.02,     0.946,    0.0338,17.353, 6.000,00000000
2021-10-11T23:42:40.772Z|VMVR2C450218|2021/10/11 23:34:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      0.99,      1.55,     0.591,         0,17.353, 6.000,00000000
2021-10-11T23:42:41.804Z|VMVR2C450218|2021/10/11 23:34:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      0.81,      1.33,     0.694,         0,17.353, 6.000,00000000
2021-10-11T23:42:42.837Z|VMVR2C450218|2021/10/11 23:34:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.577,      1.12,     0.364,         0,17.353, 6.000,00000000
2021-10-11T23:42:43.869Z|VMVR2C450218|2021/10/11 23:34:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.546,      1.06,     0.512,         0,17.353, 6.000,00000000
2021-10-11T23:42:44.902Z|VMVR2C450218|2021/10/11 23:34:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      0.81,      1.16,     0.601,         0,17.353, 6.000,00000000
2021-10-11T23:42:45.934Z|VMVR2C450218|2021/10/11 23:35:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.38,      2.13,      0.91,     0.146,17.353, 6.000,00000000
2021-10-11T23:42:46.967Z|VMVR2C450218|2021/10/11 23:35:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      1.02,      1.97,     0.699,      0.13,17.353, 6.000,00000000
2021-10-11T23:42:47.999Z|VMVR2C450218|2021/10/11 23:35:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.06,      1.13,      1.09,     0.492,     0.769,     0.466,         0,17.353, 6.000,00000000
2021-10-11T23:42:49.032Z|VMVR2C450218|2021/10/11 23:35:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      0.44,     0.879,     0.382,         0,17.353, 6.000,00000000
2021-10-11T23:42:50.064Z|VMVR2C450218|2021/10/11 23:35:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.432,     0.735,     0.479,         0,17.353, 6.000,00000000
2021-10-11T23:42:51.097Z|VMVR2C450218|2021/10/11 23:35:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.423,     0.866,     0.356,         0,17.353, 6.000,00000000
2021-10-11T23:42:52.129Z|VMVR2C450218|2021/10/11 23:35:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.417,     0.751,     0.434,         0,17.353, 6.000,00000000
2021-10-11T23:42:53.161Z|VMVR2C450218|2021/10/11 23:35:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.385,     0.823,     0.306,         0,17.353, 6.000,00000000
2021-10-11T23:42:54.194Z|VMVR2C450218|2021/10/11 23:35:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.06,      1.13,      1.09,     0.529,     0.886,     0.496,         0,17.353, 6.000,00000000
2021-10-11T23:42:55.226Z|VMVR2C450218|2021/10/11 23:35:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.493,     0.783,     0.345,         0,17.356, 6.000,00000000
2021-10-11T23:42:56.259Z|VMVR2C450218|2021/10/11 23:35:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.529,     0.771,     0.408,         0,17.356, 6.000,00000000
2021-10-11T23:42:57.291Z|VMVR2C450218|2021/10/11 23:35:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,     0.414,     0.858,     0.446,         0,17.353, 6.000,00000000
2021-10-11T23:42:58.324Z|VMVR2C450218|2021/10/11 23:35:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.06,      1.13,      1.09,      0.49,     0.754,     0.431,         0,17.353, 6.000,00000000
2021-10-11T23:42:59.356Z|VMVR2C450218|2021/10/11 23:35:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.06,      1.13,      1.09,     0.445,     0.762,     0.453,         0,17.353, 6.000,00000000
2021-10-11T23:43:00.389Z|VMVR2C450218|2021/10/11 23:35:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.06,      1.13,      1.09,      0.48,     0.828,      0.38,         0,17.353, 6.000,00000000
2021-10-11T23:43:01.596Z|VMVR2C450218|2021/10/11 23:35:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.06,      1.13,      1.09,     0.366,      0.78,     0.231,         0,17.356, 6.000,00000000
2021-10-11T23:43:02.454Z|VMVR2C450218|2021/10/11 23:35:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.06,      1.13,      1.09,     0.422,     0.794,     0.379,         0,17.353, 6.000,00000000
2021-10-11T23:43:03.486Z|VMVR2C450218|2021/10/11 23:35:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.06,      1.13,      1.09,     0.549,     0.833,     0.445,         0,17.356, 6.000,00000000
2021-10-11T23:43:04.519Z|VMVR2C450218|2021/10/11 23:35:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.06,      1.13,      1.09,     0.302,     0.858,     0.428,         0,17.349, 6.000,00000000
2021-10-11T23:43:05.551Z|VMVR2C450218|2021/10/11 23:35:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.06,      1.13,      1.09,     0.452,     0.753,     0.468,         0,17.353, 6.000,00000000
2021-10-11T23:43:06.584Z|VMVR2C450218|2021/10/11 23:35:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.06,      1.13,      1.09,     0.494,     0.758,     0.508,         0,17.349, 6.000,00000000
2021-10-11T23:43:07.616Z|VMVR2C450218|2021/10/11 23:35:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.519,       0.8,     0.437,         0,17.353, 6.000,00000000
2021-10-11T23:43:08.649Z|VMVR2C450218|2021/10/11 23:35:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.497,     0.764,     0.548,         0,17.353, 6.000,00000000
2021-10-11T23:43:09.681Z|VMVR2C450218|2021/10/11 23:35:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.479,     0.758,     0.412,         0,17.353, 6.000,00000000
2021-10-11T23:43:10.714Z|VMVR2C450218|2021/10/11 23:35:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.523,     0.793,     0.353,         0,17.353, 6.000,00000000
2021-10-11T23:43:11.746Z|VMVR2C450218|2021/10/11 23:35:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.48,     0.709,     0.385,         0,17.349, 6.000,00000000
2021-10-11T23:43:12.779Z|VMVR2C450218|2021/10/11 23:35:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.481,     0.886,     0.426,         0,17.349, 6.000,00000000
2021-10-11T23:43:13.910Z|VMVR2C450218|2021/10/11 23:35:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.37,     0.834,      0.34,         0,17.353, 6.000,00000000
2021-10-11T23:43:14.844Z|VMVR2C450218|2021/10/11 23:35:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.385,     0.866,     0.435,         0,17.353, 6.000,00000000
2021-10-11T23:43:15.876Z|VMVR2C450218|2021/10/11 23:35:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.353,     0.835,     0.503,         0,17.356, 6.000,00000000
2021-10-11T23:43:16.909Z|VMVR2C450218|2021/10/11 23:35:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.499,     0.809,     0.506,         0,17.353, 6.000,00000000
2021-10-11T23:43:17.941Z|VMVR2C450218|2021/10/11 23:35:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.443,      0.88,     0.518,         0,17.353, 6.000,00000000
2021-10-11T23:43:18.973Z|VMVR2C450218|2021/10/11 23:35:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.315,     0.779,      0.47,         0,17.353, 6.000,00000000
2021-10-11T23:43:20.006Z|VMVR2C450218|2021/10/11 23:35:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.381,     0.797,     0.451,         0,17.349, 6.000,00000000
2021-10-11T23:43:21.038Z|VMVR2C450218|2021/10/11 23:35:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.478,     0.743,     0.505,         0,17.353, 6.000,00000000
2021-10-11T23:43:22.071Z|VMVR2C450218|2021/10/11 23:35:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.437,     0.705,     0.386,         0,17.349, 6.000,00000000
2021-10-11T23:43:23.103Z|VMVR2C450218|2021/10/11 23:35:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.448,     0.709,     0.481,         0,17.353, 6.000,00000000
2021-10-11T23:43:24.136Z|VMVR2C450218|2021/10/11 23:35:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.564,     0.734,     0.529,         0,17.349, 6.000,00000000
2021-10-11T23:43:25.168Z|VMVR2C450218|2021/10/11 23:35:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.423,     0.752,     0.567,         0,17.349, 6.000,00000000
2021-10-11T23:43:26.201Z|VMVR2C450218|2021/10/11 23:35:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.444,     0.814,     0.462,         0,17.349, 6.000,00000000
2021-10-11T23:43:27.233Z|VMVR2C450218|2021/10/11 23:35:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.488,     0.718,     0.358,         0,17.353, 6.000,00000000
2021-10-11T23:43:28.266Z|VMVR2C450218|2021/10/11 23:35:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.534,     0.839,     0.525,         0,17.353, 6.000,00000000
2021-10-11T23:43:29.298Z|VMVR2C450218|2021/10/11 23:35:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.511,     0.845,      0.45,         0,17.353, 6.000,00000000
2021-10-11T23:43:30.331Z|VMVR2C450218|2021/10/11 23:35:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.406,     0.752,     0.413,         0,17.349, 6.000,00000000
2021-10-11T23:43:31.363Z|VMVR2C450218|2021/10/11 23:35:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.462,     0.725,     0.343,         0,17.349, 6.000,00000000
2021-10-11T23:43:32.396Z|VMVR2C450218|2021/10/11 23:35:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.48,     0.818,     0.364,         0,17.349, 6.000,00000000
2021-10-11T23:43:33.428Z|VMVR2C450218|2021/10/11 23:35:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.424,     0.737,     0.373,         0,17.349, 6.000,00000000
2021-10-11T23:43:34.461Z|VMVR2C450218|2021/10/11 23:35:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.456,     0.768,     0.463,         0,17.349, 6.000,00000000
2021-10-11T23:43:35.493Z|VMVR2C450218|2021/10/11 23:35:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.471,     0.883,     0.376,         0,17.349, 6.000,00000000
2021-10-11T23:43:36.526Z|VMVR2C450218|2021/10/11 23:35:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.383,     0.833,     0.464,         0,17.349, 6.000,00000000
2021-10-11T23:43:37.558Z|VMVR2C450218|2021/10/11 23:35:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.437,     0.803,     0.428,         0,17.349, 6.000,00000000
2021-10-11T23:43:38.591Z|VMVR2C450218|2021/10/11 23:35:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.433,     0.808,     0.475,         0,17.349, 6.000,00000000
2021-10-11T23:43:39.623Z|VMVR2C450218|2021/10/11 23:35:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.46,     0.587,     0.416,         0,17.349, 6.000,00000000
2021-10-11T23:43:40.656Z|VMVR2C450218|2021/10/11 23:35:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.475,     0.904,     0.529,         0,17.349, 6.000,00000000
2021-10-11T23:43:41.786Z|VMVR2C450218|2021/10/11 23:35:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.372,     0.744,     0.396,         0,17.349, 6.000,00000000
2021-10-11T23:43:42.721Z|VMVR2C450218|2021/10/11 23:35:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.498,     0.801,     0.498,         0,17.349, 6.000,00000000
2021-10-11T23:43:43.753Z|VMVR2C450218|2021/10/11 23:35:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.51,      0.78,     0.357,         0,17.353, 6.000,00000000
2021-10-11T23:43:44.786Z|VMVR2C450218|2021/10/11 23:35:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.325,     0.894,     0.435,         0,17.349, 6.000,00000000
2021-10-11T23:43:45.818Z|VMVR2C450218|2021/10/11 23:35:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.365,     0.817,     0.338,         0,17.349, 6.000,00000000
2021-10-11T23:43:46.851Z|VMVR2C450218|2021/10/11 23:36:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.354,     0.774,     0.372,         0,17.349, 6.000,00000000
2021-10-11T23:43:47.883Z|VMVR2C450218|2021/10/11 23:36:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.409,     0.815,     0.458,         0,17.349, 6.000,00000000
2021-10-11T23:43:48.932Z|VMVR2C450218|2021/10/11 23:36:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.421,     0.906,     0.465,         0,17.349, 6.000,00000000
2021-10-11T23:43:49.948Z|VMVR2C450218|2021/10/11 23:36:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.451,     0.704,     0.363,         0,17.353, 6.000,00000000
2021-10-11T23:43:50.981Z|VMVR2C450218|2021/10/11 23:36:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.487,     0.809,     0.336,         0,17.353, 6.000,00000000
2021-10-11T23:43:52.013Z|VMVR2C450218|2021/10/11 23:36:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.457,     0.819,     0.455,         0,17.353, 6.000,00000000
2021-10-11T23:43:53.046Z|VMVR2C450218|2021/10/11 23:36:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.348,     0.793,     0.363,         0,17.353, 6.000,00000000
2021-10-11T23:43:54.078Z|VMVR2C450218|2021/10/11 23:36:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.411,     0.889,     0.327,         0,17.353, 6.000,00000000
2021-10-11T23:43:55.110Z|VMVR2C450218|2021/10/11 23:36:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.461,     0.814,      0.43,         0,17.349, 6.000,00000000
2021-10-11T23:43:56.143Z|VMVR2C450218|2021/10/11 23:36:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.06,      1.13,      1.09,     0.489,     0.681,      0.32,         0,17.349, 6.000,00000000
2021-10-11T23:43:57.175Z|VMVR2C450218|2021/10/11 23:36:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.444,     0.882,     0.426,         0,17.353, 6.000,00000000
2021-10-11T23:43:58.208Z|VMVR2C450218|2021/10/11 23:36:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.401,     0.757,     0.442,         0,17.346, 6.000,00000000
2021-10-11T23:43:59.240Z|VMVR2C450218|2021/10/11 23:36:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.492,     0.662,     0.402,         0,17.349, 6.000,00000000
2021-10-11T23:44:00.273Z|VMVR2C450218|2021/10/11 23:36:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.513,     0.771,     0.456,         0,17.349, 6.000,00000000
2021-10-11T23:44:01.305Z|VMVR2C450218|2021/10/11 23:36:15,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.26,      1.05,      1.13,      1.09,     0.447,      0.86,     0.462,         0,17.349, 6.000,00000000
2021-10-11T23:44:02.338Z|VMVR2C450218|2021/10/11 23:36:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.375,     0.796,     0.313,         0,17.346, 6.000,00000000
2021-10-11T23:44:03.370Z|VMVR2C450218|2021/10/11 23:36:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.479,     0.878,     0.396,         0,17.349, 6.000,00000000
2021-10-11T23:44:04.403Z|VMVR2C450218|2021/10/11 23:36:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.422,     0.801,     0.476,         0,17.346, 6.000,00000000
2021-10-11T23:44:05.435Z|VMVR2C450218|2021/10/11 23:36:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.361,     0.827,     0.491,         0,17.349, 6.000,00000000
2021-10-11T23:44:06.468Z|VMVR2C450218|2021/10/11 23:36:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.523,     0.852,      0.48,         0,17.349, 6.000,00000000
2021-10-11T23:44:07.500Z|VMVR2C450218|2021/10/11 23:36:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.468,     0.709,     0.372,         0,17.346, 6.000,00000000
2021-10-11T23:44:08.533Z|VMVR2C450218|2021/10/11 23:36:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.514,     0.746,     0.395,         0,17.349, 6.000,00000000
2021-10-11T23:44:09.566Z|VMVR2C450218|2021/10/11 23:36:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.515,     0.802,     0.471,         0,17.349, 6.000,00000000
2021-10-11T23:44:10.598Z|VMVR2C450218|2021/10/11 23:36:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.413,     0.825,     0.422,         0,17.346, 6.000,00000000
2021-10-11T23:44:11.630Z|VMVR2C450218|2021/10/11 23:36:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.396,     0.713,     0.483,         0,17.349, 6.000,00000000
2021-10-11T23:44:12.663Z|VMVR2C450218|2021/10/11 23:36:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.53,     0.749,     0.443,         0,17.346, 6.000,00000000
2021-10-11T23:44:13.695Z|VMVR2C450218|2021/10/11 23:36:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.416,     0.704,     0.497,         0,17.349, 6.000,00000000
2021-10-11T23:44:14.727Z|VMVR2C450218|2021/10/11 23:36:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.387,     0.781,     0.472,         0,17.346, 6.000,00000000
2021-10-11T23:44:15.760Z|VMVR2C450218|2021/10/11 23:36:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.43,     0.841,     0.451,         0,17.349, 6.000,00000000
2021-10-11T23:44:16.793Z|VMVR2C450218|2021/10/11 23:36:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.424,     0.822,     0.428,         0,17.346, 6.000,00000000
2021-10-11T23:44:17.825Z|VMVR2C450218|2021/10/11 23:36:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.434,     0.839,     0.447,         0,17.349, 6.000,00000000
2021-10-11T23:44:18.857Z|VMVR2C450218|2021/10/11 23:36:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.527,     0.783,     0.357,         0,17.346, 6.000,00000000
2021-10-11T23:44:19.890Z|VMVR2C450218|2021/10/11 23:36:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.387,     0.753,     0.392,         0,17.346, 6.000,00000000
2021-10-11T23:44:20.922Z|VMVR2C450218|2021/10/11 23:36:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.426,     0.908,     0.352,         0,17.346, 6.000,00000000
2021-10-11T23:44:21.955Z|VMVR2C450218|2021/10/11 23:36:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.288,     0.672,     0.338,         0,17.346, 6.000,00000000
2021-10-11T23:44:22.987Z|VMVR2C450218|2021/10/11 23:36:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.446,     0.789,     0.446,         0,17.349, 6.000,00000000
2021-10-11T23:44:24.020Z|VMVR2C450218|2021/10/11 23:36:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.372,     0.808,     0.491,         0,17.349, 6.000,00000000
2021-10-11T23:44:25.052Z|VMVR2C450218|2021/10/11 23:36:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.383,     0.788,     0.406,         0,17.346, 6.000,00000000
2021-10-11T23:44:26.085Z|VMVR2C450218|2021/10/11 23:36:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.37,     0.716,     0.391,         0,17.346, 6.000,00000000
2021-10-11T23:44:27.117Z|VMVR2C450218|2021/10/11 23:36:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.473,      0.79,     0.306,         0,17.346, 6.000,00000000
2021-10-11T23:44:28.150Z|VMVR2C450218|2021/10/11 23:36:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.455,     0.731,     0.485,         0,17.346, 6.000,00000000
2021-10-11T23:44:29.182Z|VMVR2C450218|2021/10/11 23:36:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.435,     0.796,     0.445,         0,17.349, 6.000,00000000
2021-10-11T23:44:30.215Z|VMVR2C450218|2021/10/11 23:36:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.535,     0.707,     0.425,         0,17.346, 6.000,00000000
2021-10-11T23:44:31.247Z|VMVR2C450218|2021/10/11 23:36:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.41,     0.842,     0.412,         0,17.346, 6.000,00000000
2021-10-11T23:44:32.280Z|VMVR2C450218|2021/10/11 23:36:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.372,     0.757,      0.42,         0,17.346, 6.000,00000000
2021-10-11T23:44:33.312Z|VMVR2C450218|2021/10/11 23:36:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.381,       0.8,     0.443,         0,17.346, 6.000,00000000
2021-10-11T23:44:34.345Z|VMVR2C450218|2021/10/11 23:36:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.408,     0.783,     0.479,         0,17.346, 6.000,00000000
2021-10-11T23:44:35.377Z|VMVR2C450218|2021/10/11 23:36:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.418,     0.749,     0.458,         0,17.346, 6.000,00000000
2021-10-11T23:44:36.410Z|VMVR2C450218|2021/10/11 23:36:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.321,     0.841,     0.372,         0,17.346, 6.000,00000000
2021-10-11T23:44:37.459Z|VMVR2C450218|2021/10/11 23:36:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.383,      0.71,     0.334,         0,17.346, 6.000,00000000
2021-10-11T23:44:38.475Z|VMVR2C450218|2021/10/11 23:36:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.446,     0.815,     0.508,         0,17.346, 6.000,00000000
2021-10-11T23:44:39.507Z|VMVR2C450218|2021/10/11 23:36:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.434,     0.731,     0.498,         0,17.346, 6.000,00000000
2021-10-11T23:44:40.540Z|VMVR2C450218|2021/10/11 23:36:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.378,     0.807,     0.402,         0,17.346, 6.000,00000000
2021-10-11T23:44:41.572Z|VMVR2C450218|2021/10/11 23:36:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.435,     0.874,     0.539,         0,17.349, 6.000,00000000
2021-10-11T23:44:42.605Z|VMVR2C450218|2021/10/11 23:36:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.408,     0.838,     0.477,         0,17.349, 6.000,00000000
2021-10-11T23:44:43.637Z|VMVR2C450218|2021/10/11 23:36:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.427,     0.749,     0.411,         0,17.346, 6.000,00000000
2021-10-11T23:44:44.669Z|VMVR2C450218|2021/10/11 23:36:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.445,     0.884,     0.403,         0,17.346, 6.000,00000000
2021-10-11T23:44:45.702Z|VMVR2C450218|2021/10/11 23:36:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.476,     0.757,     0.416,         0,17.346, 6.000,00000000
2021-10-11T23:44:46.734Z|VMVR2C450218|2021/10/11 23:37:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.418,     0.856,     0.442,         0,17.349, 6.000,00000000
2021-10-11T23:44:47.768Z|VMVR2C450218|2021/10/11 23:37:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.444,     0.798,     0.528,         0,17.346, 6.000,00000000
2021-10-11T23:44:48.800Z|VMVR2C450218|2021/10/11 23:37:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.29,     0.828,     0.374,         0,17.346, 6.000,00000000
2021-10-11T23:44:49.832Z|VMVR2C450218|2021/10/11 23:37:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.482,      0.81,     0.437,         0,17.349, 6.000,00000000
2021-10-11T23:44:50.864Z|VMVR2C450218|2021/10/11 23:37:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.459,     0.817,     0.481,         0,17.346, 6.000,00000000
2021-10-11T23:44:51.897Z|VMVR2C450218|2021/10/11 23:37:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.408,     0.749,     0.401,         0,17.346, 6.000,00000000
2021-10-11T23:44:52.929Z|VMVR2C450218|2021/10/11 23:37:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.42,     0.754,     0.402,         0,17.346, 6.000,00000000
2021-10-11T23:44:53.962Z|VMVR2C450218|2021/10/11 23:37:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.369,     0.705,     0.466,         0,17.346, 6.000,00000000
2021-10-11T23:44:54.994Z|VMVR2C450218|2021/10/11 23:37:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.349,     0.823,     0.513,         0,17.346, 6.000,00000000
2021-10-11T23:44:56.027Z|VMVR2C450218|2021/10/11 23:37:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.421,     0.901,     0.373,         0,17.349, 6.000,00000000
2021-10-11T23:44:57.059Z|VMVR2C450218|2021/10/11 23:37:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.443,     0.745,     0.401,         0,17.346, 6.000,00000000
2021-10-11T23:44:58.092Z|VMVR2C450218|2021/10/11 23:37:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.357,     0.858,     0.421,         0,17.346, 6.000,00000000
2021-10-11T23:44:59.124Z|VMVR2C450218|2021/10/11 23:37:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.501,     0.843,     0.449,         0,17.349, 6.000,00000000
2021-10-11T23:45:00.157Z|VMVR2C450218|2021/10/11 23:37:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.406,     0.859,     0.364,         0,17.346, 6.000,00000000
2021-10-11T23:45:01.189Z|VMVR2C450218|2021/10/11 23:37:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.425,     0.873,     0.411,         0,17.346, 6.000,00000000
2021-10-11T23:45:02.222Z|VMVR2C450218|2021/10/11 23:37:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.457,     0.827,     0.332,         0,17.346, 6.000,00000000
2021-10-11T23:45:03.254Z|VMVR2C450218|2021/10/11 23:37:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.383,     0.853,     0.334,         0,17.346, 6.000,00000000
2021-10-11T23:45:04.287Z|VMVR2C450218|2021/10/11 23:37:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.333,     0.851,     0.404,         0,17.346, 6.000,00000000
2021-10-11T23:45:05.320Z|VMVR2C450218|2021/10/11 23:37:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.529,     0.748,     0.446,         0,17.349, 6.000,00000000
2021-10-11T23:45:06.352Z|VMVR2C450218|2021/10/11 23:37:20,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.26,      1.05,      1.13,      1.09,     0.444,     0.782,     0.361,         0,17.346, 6.000,00000000
2021-10-11T23:45:07.384Z|VMVR2C450218|2021/10/11 23:37:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.436,     0.762,     0.445,         0,17.346, 6.000,00000000
2021-10-11T23:45:08.452Z|VMVR2C450218|2021/10/11 23:37:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.447,     0.827,     0.542,         0,17.342, 6.000,00000000
2021-10-11T23:45:09.449Z|VMVR2C450218|2021/10/11 23:37:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.324,     0.846,     0.369,         0,17.349, 6.000,00000000
2021-10-11T23:45:10.482Z|VMVR2C450218|2021/10/11 23:37:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.526,     0.771,     0.363,         0,17.346, 6.000,00000000
2021-10-11T23:45:11.514Z|VMVR2C450218|2021/10/11 23:37:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.507,     0.796,     0.351,         0,17.349, 6.000,00000000
2021-10-11T23:45:12.547Z|VMVR2C450218|2021/10/11 23:37:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.503,     0.906,     0.493,         0,17.346, 6.000,00000000
2021-10-11T23:45:13.579Z|VMVR2C450218|2021/10/11 23:37:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.423,     0.873,     0.424,         0,17.346, 6.000,00000000
2021-10-11T23:45:14.612Z|VMVR2C450218|2021/10/11 23:37:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.479,     0.717,     0.351,         0,17.346, 6.000,00000000
2021-10-11T23:45:15.644Z|VMVR2C450218|2021/10/11 23:37:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.331,     0.836,     0.402,         0,17.346, 6.000,00000000
2021-10-11T23:45:16.677Z|VMVR2C450218|2021/10/11 23:37:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.418,      0.83,     0.424,         0,17.346, 6.000,00000000
2021-10-11T23:45:17.709Z|VMVR2C450218|2021/10/11 23:37:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.461,     0.731,     0.457,         0,17.346, 6.000,00000000
2021-10-11T23:45:18.741Z|VMVR2C450218|2021/10/11 23:37:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.402,      0.78,     0.322,         0,17.346, 6.000,00000000
2021-10-11T23:45:19.774Z|VMVR2C450218|2021/10/11 23:37:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.381,     0.802,     0.449,         0,17.349, 6.000,00000000
2021-10-11T23:45:20.806Z|VMVR2C450218|2021/10/11 23:37:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.405,     0.819,     0.435,         0,17.342, 6.000,00000000
2021-10-11T23:45:21.839Z|VMVR2C450218|2021/10/11 23:37:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.415,     0.693,     0.519,         0,17.346, 6.000,00000000
2021-10-11T23:45:22.871Z|VMVR2C450218|2021/10/11 23:37:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.441,     0.843,      0.38,         0,17.342, 6.000,00000000
2021-10-11T23:45:23.904Z|VMVR2C450218|2021/10/11 23:37:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.345,     0.799,     0.567,         0,17.342, 6.000,00000000
2021-10-11T23:45:24.936Z|VMVR2C450218|2021/10/11 23:37:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.428,     0.806,      0.48,         0,17.346, 6.000,00000000
2021-10-11T23:45:25.969Z|VMVR2C450218|2021/10/11 23:37:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.462,     0.733,     0.413,         0,17.346, 6.000,00000000
2021-10-11T23:45:27.001Z|VMVR2C450218|2021/10/11 23:37:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.438,     0.681,     0.412,         0,17.346, 6.000,00000000
2021-10-11T23:45:28.034Z|VMVR2C450218|2021/10/11 23:37:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.293,     0.785,     0.415,         0,17.346, 6.000,00000000
2021-10-11T23:45:29.066Z|VMVR2C450218|2021/10/11 23:37:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.519,     0.808,     0.326,         0,17.346, 6.000,00000000
2021-10-11T23:45:30.099Z|VMVR2C450218|2021/10/11 23:37:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.445,      0.74,     0.552,         0,17.346, 6.000,00000000
2021-10-11T23:45:31.131Z|VMVR2C450218|2021/10/11 23:37:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.449,     0.781,     0.323,         0,17.349, 6.000,00000000
2021-10-11T23:45:32.164Z|VMVR2C450218|2021/10/11 23:37:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.361,     0.783,      0.48,         0,17.346, 6.000,00000000
2021-10-11T23:45:33.196Z|VMVR2C450218|2021/10/11 23:37:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.542,         1,     0.706,         0,17.346, 6.000,00000000
2021-10-11T23:45:34.229Z|VMVR2C450218|2021/10/11 23:37:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.446,     0.798,       0.3,         0,17.346, 6.000,00000000
2021-10-11T23:45:35.261Z|VMVR2C450218|2021/10/11 23:37:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.492,     0.746,     0.415,         0,17.346, 6.000,00000000
2021-10-11T23:45:36.294Z|VMVR2C450218|2021/10/11 23:37:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.426,      0.77,     0.366,         0,17.346, 6.000,00000000
2021-10-11T23:45:37.326Z|VMVR2C450218|2021/10/11 23:37:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.405,     0.847,     0.415,         0,17.346, 6.000,00000000
2021-10-11T23:45:38.359Z|VMVR2C450218|2021/10/11 23:37:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.461,     0.697,     0.403,         0,17.346, 6.000,00000000
2021-10-11T23:45:39.391Z|VMVR2C450218|2021/10/11 23:37:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.358,     0.757,     0.335,         0,17.346, 6.000,00000000
2021-10-11T23:45:40.424Z|VMVR2C450218|2021/10/11 23:37:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.443,     0.846,     0.432,         0,17.346, 6.000,00000000
2021-10-11T23:45:41.456Z|VMVR2C450218|2021/10/11 23:37:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.353,     0.831,     0.359,         0,17.346, 6.000,00000000
2021-10-11T23:45:42.488Z|VMVR2C450218|2021/10/11 23:37:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.481,     0.704,     0.337,         0,17.346, 6.000,00000000
2021-10-11T23:45:43.521Z|VMVR2C450218|2021/10/11 23:37:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.365,      0.81,     0.415,         0,17.346, 6.000,00000000
2021-10-11T23:45:44.554Z|VMVR2C450218|2021/10/11 23:37:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.385,     0.827,     0.415,         0,17.346, 6.000,00000000
2021-10-11T23:45:45.586Z|VMVR2C450218|2021/10/11 23:37:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.544,     0.768,     0.428,         0,17.346, 6.000,00000000
2021-10-11T23:45:46.618Z|VMVR2C450218|2021/10/11 23:38:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.436,     0.779,     0.436,         0,17.346, 6.000,00000000
2021-10-11T23:45:47.651Z|VMVR2C450218|2021/10/11 23:38:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,       0.5,     0.775,     0.403,         0,17.346, 6.000,00000000
2021-10-11T23:45:48.684Z|VMVR2C450218|2021/10/11 23:38:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.293,     0.816,     0.424,         0,17.346, 6.000,00000000
2021-10-11T23:45:49.716Z|VMVR2C450218|2021/10/11 23:38:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.461,     0.899,     0.504,         0,17.342, 6.000,00000000
2021-10-11T23:45:50.774Z|VMVR2C450218|2021/10/11 23:38:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.313,     0.878,     0.547,         0,17.346, 6.000,00000000
2021-10-11T23:45:51.781Z|VMVR2C450218|2021/10/11 23:38:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.284,     0.903,     0.351,         0,17.349, 6.000,00000000
2021-10-11T23:45:52.813Z|VMVR2C450218|2021/10/11 23:38:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.435,     0.808,     0.407,         0,17.349, 6.000,00000000
2021-10-11T23:45:53.846Z|VMVR2C450218|2021/10/11 23:38:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.433,     0.789,     0.383,         0,17.349, 6.000,00000000
2021-10-11T23:45:54.878Z|VMVR2C450218|2021/10/11 23:38:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.483,     0.772,     0.412,         0,17.349, 6.000,00000000
2021-10-11T23:45:55.911Z|VMVR2C450218|2021/10/11 23:38:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.323,     0.832,     0.471,         0,17.349, 6.000,00000000
2021-10-11T23:45:56.943Z|VMVR2C450218|2021/10/11 23:38:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.467,     0.728,     0.427,         0,17.349, 6.000,00000000
2021-10-11T23:45:57.976Z|VMVR2C450218|2021/10/11 23:38:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.472,     0.788,     0.335,         0,17.349, 6.000,00000000
2021-10-11T23:45:59.008Z|VMVR2C450218|2021/10/11 23:38:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.348,     0.809,     0.513,         0,17.349, 6.000,00000000
2021-10-11T23:46:00.041Z|VMVR2C450218|2021/10/11 23:38:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.391,     0.616,     0.432,         0,17.346, 6.000,00000000
2021-10-11T23:46:01.073Z|VMVR2C450218|2021/10/11 23:38:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.442,     0.762,      0.47,         0,17.346, 6.000,00000000
2021-10-11T23:46:02.106Z|VMVR2C450218|2021/10/11 23:38:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.484,     0.784,     0.446,         0,17.346, 6.000,00000000
2021-10-11T23:46:03.138Z|VMVR2C450218|2021/10/11 23:38:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.529,     0.884,     0.398,         0,17.349, 6.000,00000000
2021-10-11T23:46:04.171Z|VMVR2C450218|2021/10/11 23:38:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.395,     0.735,     0.407,         0,17.349, 6.000,00000000
2021-10-11T23:46:05.203Z|VMVR2C450218|2021/10/11 23:38:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.412,     0.707,     0.332,         0,17.349, 6.000,00000000
2021-10-11T23:46:06.236Z|VMVR2C450218|2021/10/11 23:38:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.389,     0.762,     0.335,         0,17.349, 6.000,00000000
2021-10-11T23:46:07.268Z|VMVR2C450218|2021/10/11 23:38:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.455,     0.777,     0.432,         0,17.349, 6.000,00000000
2021-10-11T23:46:08.301Z|VMVR2C450218|2021/10/11 23:38:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.301,     0.812,     0.331,         0,17.349, 6.000,00000000
2021-10-11T23:46:09.333Z|VMVR2C450218|2021/10/11 23:38:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.464,     0.737,     0.335,         0,17.349, 6.000,00000000
2021-10-11T23:46:10.366Z|VMVR2C450218|2021/10/11 23:38:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.392,     0.776,     0.367,         0,17.346, 6.000,00000000
2021-10-11T23:46:11.398Z|VMVR2C450218|2021/10/11 23:38:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.374,     0.875,     0.464,         0,17.349, 6.000,00000000
2021-10-11T23:46:12.431Z|VMVR2C450218|2021/10/11 23:38:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.41,     0.883,     0.352,         0,17.346, 6.000,00000000
2021-10-11T23:46:13.463Z|VMVR2C450218|2021/10/11 23:38:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.496,     0.717,     0.392,         0,17.346, 6.000,00000000
2021-10-11T23:46:14.495Z|VMVR2C450218|2021/10/11 23:38:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.478,     0.816,     0.401,         0,17.346, 6.000,00000000
2021-10-11T23:46:15.528Z|VMVR2C450218|2021/10/11 23:38:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.373,     0.714,     0.355,         0,17.346, 6.000,00000000
2021-10-11T23:46:16.561Z|VMVR2C450218|2021/10/11 23:38:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.479,     0.945,     0.471,         0,17.349, 6.000,00000000
2021-10-11T23:46:17.593Z|VMVR2C450218|2021/10/11 23:38:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.497,     0.815,     0.321,         0,17.349, 6.000,00000000
2021-10-11T23:46:18.626Z|VMVR2C450218|2021/10/11 23:38:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.473,     0.797,     0.481,         0,17.349, 6.000,00000000
2021-10-11T23:46:19.658Z|VMVR2C450218|2021/10/11 23:38:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.449,     0.813,     0.326,         0,17.349, 6.000,00000000
2021-10-11T23:46:20.690Z|VMVR2C450218|2021/10/11 23:38:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.438,     0.625,     0.469,         0,17.346, 6.000,00000000
2021-10-11T23:46:21.723Z|VMVR2C450218|2021/10/11 23:38:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.339,     0.758,     0.437,         0,17.349, 6.000,00000000
2021-10-11T23:46:22.755Z|VMVR2C450218|2021/10/11 23:38:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.428,     0.805,     0.321,         0,17.349, 6.000,00000000
2021-10-11T23:46:23.788Z|VMVR2C450218|2021/10/11 23:38:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.427,     0.777,     0.457,         0,17.346, 6.000,00000000
2021-10-11T23:46:24.820Z|VMVR2C450218|2021/10/11 23:38:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.399,     0.838,     0.453,         0,17.346, 6.000,00000000
2021-10-11T23:46:25.853Z|VMVR2C450218|2021/10/11 23:38:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.384,     0.802,      0.31,         0,17.346, 6.000,00000000
2021-10-11T23:46:26.885Z|VMVR2C450218|2021/10/11 23:38:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.364,     0.701,     0.332,         0,17.346, 6.000,00000000
2021-10-11T23:46:27.918Z|VMVR2C450218|2021/10/11 23:38:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.432,     0.695,     0.327,         0,17.346, 6.000,00000000
2021-10-11T23:46:28.950Z|VMVR2C450218|2021/10/11 23:38:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.378,     0.776,     0.514,         0,17.346, 6.000,00000000
2021-10-11T23:46:29.983Z|VMVR2C450218|2021/10/11 23:38:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.435,     0.711,       0.4,         0,17.346, 6.000,00000000
2021-10-11T23:46:31.015Z|VMVR2C450218|2021/10/11 23:38:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.48,     0.767,     0.409,         0,17.349, 6.000,00000000
2021-10-11T23:46:32.048Z|VMVR2C450218|2021/10/11 23:38:46,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.26,      1.05,      1.13,      1.09,     0.433,     0.862,      0.51,         0,17.346, 6.000,00000000
2021-10-11T23:46:33.081Z|VMVR2C450218|2021/10/11 23:38:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.49,     0.771,     0.432,         0,17.346, 6.000,00000000
2021-10-11T23:46:34.113Z|VMVR2C450218|2021/10/11 23:38:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,       0.4,     0.772,     0.333,         0,17.349, 6.000,00000000
2021-10-11T23:46:35.463Z|VMVR2C450218|2021/10/11 23:38:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.339,     0.769,     0.469,         0,17.346, 6.000,00000000
2021-10-11T23:46:36.178Z|VMVR2C450218|2021/10/11 23:38:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.406,     0.844,     0.379,         0,17.349, 6.000,00000000
2021-10-11T23:46:37.210Z|VMVR2C450218|2021/10/11 23:38:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.536,     0.717,     0.384,         0,17.346, 6.000,00000000
2021-10-11T23:46:38.243Z|VMVR2C450218|2021/10/11 23:38:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.472,     0.824,     0.471,         0,17.346, 6.000,00000000
2021-10-11T23:46:39.275Z|VMVR2C450218|2021/10/11 23:38:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.456,     0.762,     0.394,         0,17.346, 6.000,00000000
2021-10-11T23:46:40.307Z|VMVR2C450218|2021/10/11 23:38:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.334,     0.734,     0.439,         0,17.346, 6.000,00000000
2021-10-11T23:46:41.340Z|VMVR2C450218|2021/10/11 23:38:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.405,     0.787,     0.368,         0,17.349, 6.000,00000000
2021-10-11T23:46:42.373Z|VMVR2C450218|2021/10/11 23:38:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.39,     0.725,     0.356,         0,17.349, 6.000,00000000
2021-10-11T23:46:43.405Z|VMVR2C450218|2021/10/11 23:38:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.454,     0.842,     0.528,         0,17.349, 6.000,00000000
2021-10-11T23:46:44.438Z|VMVR2C450218|2021/10/11 23:38:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.397,      0.78,     0.452,         0,17.346, 6.000,00000000
2021-10-11T23:46:45.470Z|VMVR2C450218|2021/10/11 23:38:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.472,     0.793,     0.387,         0,17.349, 6.000,00000000
2021-10-11T23:46:46.502Z|VMVR2C450218|2021/10/11 23:39:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.316,     0.769,     0.403,         0,17.346, 6.000,00000000
2021-10-11T23:46:47.535Z|VMVR2C450218|2021/10/11 23:39:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.373,     0.883,     0.452,         0,17.349, 6.000,00000000
2021-10-11T23:46:48.567Z|VMVR2C450218|2021/10/11 23:39:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.485,     0.763,     0.512,         0,17.346, 6.000,00000000
2021-10-11T23:46:49.600Z|VMVR2C450218|2021/10/11 23:39:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.519,     0.766,     0.402,         0,17.346, 6.000,00000000
2021-10-11T23:46:50.632Z|VMVR2C450218|2021/10/11 23:39:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.543,     0.802,     0.491,         0,17.346, 6.000,00000000
2021-10-11T23:46:51.665Z|VMVR2C450218|2021/10/11 23:39:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.425,     0.648,     0.425,         0,17.346, 6.000,00000000
2021-10-11T23:46:52.697Z|VMVR2C450218|2021/10/11 23:39:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.421,     0.863,     0.442,         0,17.349, 6.000,00000000
2021-10-11T23:46:53.730Z|VMVR2C450218|2021/10/11 23:39:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.468,     0.711,     0.448,         0,17.346, 6.000,00000000
2021-10-11T23:46:54.762Z|VMVR2C450218|2021/10/11 23:39:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.397,     0.709,     0.457,         0,17.346, 6.000,00000000
2021-10-11T23:46:55.795Z|VMVR2C450218|2021/10/11 23:39:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.36,     0.726,     0.377,         0,17.346, 6.000,00000000
2021-10-11T23:46:56.827Z|VMVR2C450218|2021/10/11 23:39:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.489,     0.779,     0.426,         0,17.346, 6.000,00000000
2021-10-11T23:46:57.860Z|VMVR2C450218|2021/10/11 23:39:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.447,     0.773,     0.497,         0,17.349, 6.000,00000000
2021-10-11T23:46:58.892Z|VMVR2C450218|2021/10/11 23:39:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.404,     0.792,     0.447,         0,17.346, 6.000,00000000
2021-10-11T23:46:59.925Z|VMVR2C450218|2021/10/11 23:39:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.464,     0.758,      0.48,         0,17.346, 6.000,00000000
2021-10-11T23:47:00.957Z|VMVR2C450218|2021/10/11 23:39:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.457,     0.797,     0.503,         0,17.346, 6.000,00000000
2021-10-11T23:47:01.990Z|VMVR2C450218|2021/10/11 23:39:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.494,     0.721,     0.359,         0,17.346, 6.000,00000000
2021-10-11T23:47:03.023Z|VMVR2C450218|2021/10/11 23:39:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.415,     0.683,     0.394,         0,17.346, 6.000,00000000
2021-10-11T23:47:04.055Z|VMVR2C450218|2021/10/11 23:39:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.474,     0.734,     0.459,         0,17.346, 6.000,00000000
2021-10-11T23:47:05.087Z|VMVR2C450218|2021/10/11 23:39:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.477,     0.892,     0.399,         0,17.346, 6.000,00000000
2021-10-11T23:47:06.120Z|VMVR2C450218|2021/10/11 23:39:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.333,     0.753,     0.431,         0,17.349, 6.000,00000000
2021-10-11T23:47:07.152Z|VMVR2C450218|2021/10/11 23:39:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.451,     0.933,     0.462,         0,17.349, 6.000,00000000
2021-10-11T23:47:08.185Z|VMVR2C450218|2021/10/11 23:39:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.434,     0.746,     0.464,         0,17.349, 6.000,00000000
2021-10-11T23:47:09.217Z|VMVR2C450218|2021/10/11 23:39:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.476,     0.846,     0.376,         0,17.346, 6.000,00000000
2021-10-11T23:47:10.250Z|VMVR2C450218|2021/10/11 23:39:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.466,     0.914,     0.384,         0,17.349, 6.000,00000000
2021-10-11T23:47:11.282Z|VMVR2C450218|2021/10/11 23:39:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.413,     0.807,     0.403,         0,17.346, 6.000,00000000
2021-10-11T23:47:12.315Z|VMVR2C450218|2021/10/11 23:39:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.402,     0.802,     0.412,         0,17.349, 6.000,00000000
2021-10-11T23:47:13.347Z|VMVR2C450218|2021/10/11 23:39:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.468,     0.807,     0.377,         0,17.349, 6.000,00000000
2021-10-11T23:47:14.379Z|VMVR2C450218|2021/10/11 23:39:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.431,       0.8,     0.437,         0,17.349, 6.000,00000000
2021-10-11T23:47:15.412Z|VMVR2C450218|2021/10/11 23:39:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.428,     0.727,     0.314,         0,17.349, 6.000,00000000
2021-10-11T23:47:16.444Z|VMVR2C450218|2021/10/11 23:39:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.531,     0.836,      0.39,         0,17.349, 6.000,00000000
2021-10-11T23:47:17.477Z|VMVR2C450218|2021/10/11 23:39:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.508,     0.871,     0.213,         0,17.349, 6.000,00000000
2021-10-11T23:47:18.510Z|VMVR2C450218|2021/10/11 23:39:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.486,     0.733,     0.367,         0,17.349, 6.000,00000000
2021-10-11T23:47:19.542Z|VMVR2C450218|2021/10/11 23:39:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.417,     0.834,     0.385,         0,17.349, 6.000,00000000
2021-10-11T23:47:20.575Z|VMVR2C450218|2021/10/11 23:39:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.395,     0.824,     0.431,         0,17.349, 6.000,00000000
2021-10-11T23:47:21.607Z|VMVR2C450218|2021/10/11 23:39:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.418,     0.669,     0.397,         0,17.349, 6.000,00000000
2021-10-11T23:47:22.639Z|VMVR2C450218|2021/10/11 23:39:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.355,     0.866,     0.479,   0.00404,17.349, 6.000,00000000
2021-10-11T23:47:23.672Z|VMVR2C450218|2021/10/11 23:39:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.322,     0.816,     0.274,         0,17.349, 6.000,00000000
2021-10-11T23:47:24.706Z|VMVR2C450218|2021/10/11 23:39:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.314,     0.736,     0.484,         0,17.349, 6.000,00000000
2021-10-11T23:47:25.737Z|VMVR2C450218|2021/10/11 23:39:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.447,     0.804,     0.469,         0,17.349, 6.000,00000000
2021-10-11T23:47:26.769Z|VMVR2C450218|2021/10/11 23:39:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.362,     0.792,     0.431,         0,17.349, 6.000,00000000
2021-10-11T23:47:27.802Z|VMVR2C450218|2021/10/11 23:39:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.424,      0.84,     0.398,         0,17.349, 6.000,00000000
2021-10-11T23:47:28.834Z|VMVR2C450218|2021/10/11 23:39:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.417,     0.833,     0.419,         0,17.349, 6.000,00000000
2021-10-11T23:47:29.867Z|VMVR2C450218|2021/10/11 23:39:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.458,     0.783,     0.305,         0,17.349, 6.000,00000000
2021-10-11T23:47:30.899Z|VMVR2C450218|2021/10/11 23:39:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.408,     0.729,     0.359,         0,17.353, 6.000,00000000
2021-10-11T23:47:31.932Z|VMVR2C450218|2021/10/11 23:39:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.499,     0.754,     0.373,         0,17.349, 6.000,00000000
2021-10-11T23:47:32.964Z|VMVR2C450218|2021/10/11 23:39:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.456,     0.821,     0.443,         0,17.349, 6.000,00000000
2021-10-11T23:47:33.997Z|VMVR2C450218|2021/10/11 23:39:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.403,     0.748,     0.296,         0,17.349, 6.000,00000000
2021-10-11T23:47:35.186Z|VMVR2C450218|2021/10/11 23:39:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.409,     0.826,     0.305,         0,17.349, 6.000,00000000
2021-10-11T23:47:36.062Z|VMVR2C450218|2021/10/11 23:39:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.393,       0.9,     0.331,         0,17.349, 6.000,00000000
2021-10-11T23:47:37.094Z|VMVR2C450218|2021/10/11 23:39:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.347,     0.775,     0.339,         0,17.349, 6.000,00000000
2021-10-11T23:47:38.127Z|VMVR2C450218|2021/10/11 23:39:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.385,     0.751,     0.485,         0,17.349, 6.000,00000000
2021-10-11T23:47:39.159Z|VMVR2C450218|2021/10/11 23:39:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.422,     0.802,     0.359,         0,17.349, 6.000,00000000
2021-10-11T23:47:40.192Z|VMVR2C450218|2021/10/11 23:39:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.464,     0.759,     0.457,         0,17.349, 6.000,00000000
2021-10-11T23:47:41.483Z|VMVR2C450218|2021/10/11 23:39:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.344,     0.716,     0.428,         0,17.349, 6.000,00000000
2021-10-11T23:47:42.256Z|VMVR2C450218|2021/10/11 23:39:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.393,     0.783,     0.409,         0,17.349, 6.000,00000000
2021-10-11T23:47:43.289Z|VMVR2C450218|2021/10/11 23:39:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.419,     0.756,     0.431,         0,17.349, 6.000,00000000
2021-10-11T23:47:44.321Z|VMVR2C450218|2021/10/11 23:39:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.511,     0.795,     0.405,         0,17.349, 6.000,00000000
2021-10-11T23:47:45.354Z|VMVR2C450218|2021/10/11 23:39:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.344,     0.908,     0.441,         0,17.349, 6.000,00000000
2021-10-11T23:47:46.387Z|VMVR2C450218|2021/10/11 23:40:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.337,     0.795,     0.428,         0,17.349, 6.000,00000000
2021-10-11T23:47:47.419Z|VMVR2C450218|2021/10/11 23:40:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.42,     0.819,     0.412,         0,17.349, 6.000,00000000
2021-10-11T23:47:48.451Z|VMVR2C450218|2021/10/11 23:40:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.47,     0.697,     0.381,         0,17.349, 6.000,00000000
2021-10-11T23:47:49.484Z|VMVR2C450218|2021/10/11 23:40:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.548,     0.714,     0.325,         0,17.349, 6.000,00000000
2021-10-11T23:47:50.516Z|VMVR2C450218|2021/10/11 23:40:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.407,     0.712,     0.396,         0,17.349, 6.000,00000000
2021-10-11T23:47:51.549Z|VMVR2C450218|2021/10/11 23:40:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.45,     0.763,     0.399,         0,17.349, 6.000,00000000
2021-10-11T23:47:52.581Z|VMVR2C450218|2021/10/11 23:40:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.431,     0.826,     0.481,         0,17.349, 6.000,00000000
2021-10-11T23:47:53.614Z|VMVR2C450218|2021/10/11 23:40:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.474,     0.748,     0.505,         0,17.349, 6.000,00000000
2021-10-11T23:47:54.646Z|VMVR2C450218|2021/10/11 23:40:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.524,     0.815,     0.488,         0,17.349, 6.000,00000000
2021-10-11T23:47:55.679Z|VMVR2C450218|2021/10/11 23:40:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.393,     0.764,     0.424,         0,17.349, 6.000,00000000
2021-10-11T23:47:56.711Z|VMVR2C450218|2021/10/11 23:40:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.47,     0.708,     0.478,         0,17.349, 6.000,00000000
2021-10-11T23:47:57.790Z|VMVR2C450218|2021/10/11 23:40:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.45,     0.655,     0.482,         0,17.353, 6.000,00000000
2021-10-11T23:47:58.776Z|VMVR2C450218|2021/10/11 23:40:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.37,     0.915,     0.351,         0,17.349, 6.000,00000000
2021-10-11T23:47:59.809Z|VMVR2C450218|2021/10/11 23:40:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.397,     0.895,     0.427,         0,17.349, 6.000,00000000
2021-10-11T23:48:00.841Z|VMVR2C450218|2021/10/11 23:40:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.432,     0.806,     0.468,         0,17.353, 6.000,00000000
2021-10-11T23:48:01.874Z|VMVR2C450218|2021/10/11 23:40:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.424,     0.779,     0.402,         0,17.349, 6.000,00000000
2021-10-11T23:48:02.906Z|VMVR2C450218|2021/10/11 23:40:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.509,     0.795,     0.428,         0,17.349, 6.000,00000000
2021-10-11T23:48:03.939Z|VMVR2C450218|2021/10/11 23:40:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.416,     0.694,     0.475,         0,17.353, 6.000,00000000
2021-10-11T23:48:04.971Z|VMVR2C450218|2021/10/11 23:40:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.52,     0.774,     0.477,         0,17.349, 6.000,00000000
2021-10-11T23:48:06.004Z|VMVR2C450218|2021/10/11 23:40:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.39,     0.738,     0.524,         0,17.349, 6.000,00000000
2021-10-11T23:48:07.036Z|VMVR2C450218|2021/10/11 23:40:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.417,     0.825,     0.381,         0,17.353, 6.000,00000000
2021-10-11T23:48:08.069Z|VMVR2C450218|2021/10/11 23:40:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.448,     0.803,     0.392,         0,17.349, 6.000,00000000
2021-10-11T23:48:09.101Z|VMVR2C450218|2021/10/11 23:40:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.356,     0.764,     0.464,         0,17.349, 6.000,00000000
2021-10-11T23:48:10.134Z|VMVR2C450218|2021/10/11 23:40:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.369,     0.791,     0.478,         0,17.349, 6.000,00000000
2021-10-11T23:48:11.166Z|VMVR2C450218|2021/10/11 23:40:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.525,     0.922,     0.508,         0,17.349, 6.000,00000000
2021-10-11T23:48:12.199Z|VMVR2C450218|2021/10/11 23:40:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.334,     0.742,     0.424,         0,17.349, 6.000,00000000
2021-10-11T23:48:13.231Z|VMVR2C450218|2021/10/11 23:40:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.428,     0.732,     0.328,         0,17.349, 6.000,00000000
2021-10-11T23:48:14.263Z|VMVR2C450218|2021/10/11 23:40:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.348,     0.886,     0.449,         0,17.349, 6.000,00000000
2021-10-11T23:48:15.297Z|VMVR2C450218|2021/10/11 23:40:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.439,     0.775,     0.584,         0,17.349, 6.000,00000000
2021-10-11T23:48:16.328Z|VMVR2C450218|2021/10/11 23:40:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.447,     0.655,     0.465,         0,17.353, 6.000,00000000
2021-10-11T23:48:17.361Z|VMVR2C450218|2021/10/11 23:40:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.48,     0.757,     0.389,         0,17.349, 6.000,00000000
2021-10-11T23:48:18.393Z|VMVR2C450218|2021/10/11 23:40:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.43,     0.713,     0.399,         0,17.349, 6.000,00000000
2021-10-11T23:48:19.426Z|VMVR2C450218|2021/10/11 23:40:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.444,      0.84,     0.372,         0,17.349, 6.000,00000000
2021-10-11T23:48:20.458Z|VMVR2C450218|2021/10/11 23:40:34,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.26,      1.05,      1.13,      1.09,      0.43,     0.734,     0.377,         0,17.353, 6.000,00000000
2021-10-11T23:48:21.491Z|VMVR2C450218|2021/10/11 23:40:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.574,     0.799,     0.531,         0,17.353, 6.000,00000000
2021-10-11T23:48:22.523Z|VMVR2C450218|2021/10/11 23:40:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.359,     0.846,     0.495,         0,17.353, 6.000,00000000
2021-10-11T23:48:23.556Z|VMVR2C450218|2021/10/11 23:40:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.441,     0.804,     0.428,         0,17.349, 6.000,00000000
2021-10-11T23:48:24.588Z|VMVR2C450218|2021/10/11 23:40:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.375,     0.688,     0.432,         0,17.353, 6.000,00000000
2021-10-11T23:48:25.621Z|VMVR2C450218|2021/10/11 23:40:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.409,     0.848,     0.455,         0,17.349, 6.000,00000000
2021-10-11T23:48:26.653Z|VMVR2C450218|2021/10/11 23:40:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.424,     0.814,     0.444,         0,17.349, 6.000,00000000
2021-10-11T23:48:27.686Z|VMVR2C450218|2021/10/11 23:40:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.396,     0.762,     0.373,         0,17.349, 6.000,00000000
2021-10-11T23:48:28.718Z|VMVR2C450218|2021/10/11 23:40:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.412,     0.618,     0.423,         0,17.349, 6.000,00000000
2021-10-11T23:48:29.751Z|VMVR2C450218|2021/10/11 23:40:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.491,     0.793,     0.333,         0,17.353, 6.000,00000000
2021-10-11T23:48:30.783Z|VMVR2C450218|2021/10/11 23:40:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.425,     0.785,     0.435,         0,17.349, 6.000,00000000
2021-10-11T23:48:31.816Z|VMVR2C450218|2021/10/11 23:40:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.508,     0.781,      0.27,         0,17.349, 6.000,00000000
2021-10-11T23:48:32.848Z|VMVR2C450218|2021/10/11 23:40:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.382,     0.838,     0.362,         0,17.349, 6.000,00000000
2021-10-11T23:48:33.881Z|VMVR2C450218|2021/10/11 23:40:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.368,     0.732,     0.375,         0,17.349, 6.000,00000000
2021-10-11T23:48:34.913Z|VMVR2C450218|2021/10/11 23:40:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.335,     0.791,     0.372,         0,17.349, 6.000,00000000
2021-10-11T23:48:35.946Z|VMVR2C450218|2021/10/11 23:40:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.345,     0.844,     0.331,         0,17.353, 6.000,00000000
2021-10-11T23:48:36.978Z|VMVR2C450218|2021/10/11 23:40:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.425,      0.95,     0.387,         0,17.349, 6.000,00000000
2021-10-11T23:48:38.011Z|VMVR2C450218|2021/10/11 23:40:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.456,     0.889,     0.407,         0,17.349, 6.000,00000000
2021-10-11T23:48:39.043Z|VMVR2C450218|2021/10/11 23:40:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.447,      0.81,     0.389,         0,17.353, 6.000,00000000
2021-10-11T23:48:40.076Z|VMVR2C450218|2021/10/11 23:40:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.502,      0.91,     0.376,         0,17.353, 6.000,00000000
2021-10-11T23:48:41.207Z|VMVR2C450218|2021/10/11 23:40:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.425,     0.838,     0.289,         0,17.353, 6.000,00000000
2021-10-11T23:48:42.140Z|VMVR2C450218|2021/10/11 23:40:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.441,     0.698,     0.346,         0,17.349, 6.000,00000000
2021-10-11T23:48:43.173Z|VMVR2C450218|2021/10/11 23:40:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.416,     0.961,     0.437,         0,17.349, 6.000,00000000
2021-10-11T23:48:44.206Z|VMVR2C450218|2021/10/11 23:40:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.445,     0.855,     0.509,         0,17.349, 6.000,00000000
2021-10-11T23:48:45.238Z|VMVR2C450218|2021/10/11 23:40:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.43,     0.978,     0.376,         0,17.349, 6.000,00000000
2021-10-11T23:48:46.271Z|VMVR2C450218|2021/10/11 23:41:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.371,     0.817,     0.339,         0,17.353, 6.000,00000000
2021-10-11T23:48:47.303Z|VMVR2C450218|2021/10/11 23:41:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.421,     0.822,     0.435,         0,17.349, 6.000,00000000
2021-10-11T23:48:48.335Z|VMVR2C450218|2021/10/11 23:41:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.418,     0.847,     0.554,         0,17.349, 6.000,00000000
2021-10-11T23:48:49.368Z|VMVR2C450218|2021/10/11 23:41:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.414,     0.751,     0.398,         0,17.349, 6.000,00000000
2021-10-11T23:48:50.400Z|VMVR2C450218|2021/10/11 23:41:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.512,     0.684,     0.533,         0,17.353, 6.000,00000000
2021-10-11T23:48:51.433Z|VMVR2C450218|2021/10/11 23:41:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.427,     0.762,     0.439,         0,17.349, 6.000,00000000
2021-10-11T23:48:52.465Z|VMVR2C450218|2021/10/11 23:41:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.34,     0.752,     0.407,         0,17.349, 6.000,00000000
2021-10-11T23:48:53.498Z|VMVR2C450218|2021/10/11 23:41:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.405,     0.782,     0.398,         0,17.349, 6.000,00000000
2021-10-11T23:48:54.530Z|VMVR2C450218|2021/10/11 23:41:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.488,     0.903,     0.476,         0,17.349, 6.000,00000000
2021-10-11T23:48:55.563Z|VMVR2C450218|2021/10/11 23:41:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.437,     0.773,     0.277,         0,17.349, 6.000,00000000
2021-10-11T23:48:56.595Z|VMVR2C450218|2021/10/11 23:41:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.478,     0.756,     0.396,         0,17.349, 6.000,00000000
2021-10-11T23:48:57.628Z|VMVR2C450218|2021/10/11 23:41:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.437,      0.81,     0.448,         0,17.349, 6.000,00000000
2021-10-11T23:48:58.660Z|VMVR2C450218|2021/10/11 23:41:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.505,     0.763,     0.438,         0,17.349, 6.000,00000000
2021-10-11T23:48:59.693Z|VMVR2C450218|2021/10/11 23:41:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.384,     0.966,      0.29,         0,17.349, 6.000,00000000
2021-10-11T23:49:00.725Z|VMVR2C450218|2021/10/11 23:41:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.447,     0.787,     0.474,         0,17.349, 6.000,00000000
2021-10-11T23:49:01.758Z|VMVR2C450218|2021/10/11 23:41:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.503,     0.692,     0.421,         0,17.349, 6.000,00000000
2021-10-11T23:49:02.790Z|VMVR2C450218|2021/10/11 23:41:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.487,     0.773,     0.387,         0,17.349, 6.000,00000000
2021-10-11T23:49:03.823Z|VMVR2C450218|2021/10/11 23:41:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.38,     0.695,     0.419,         0,17.349, 6.000,00000000
2021-10-11T23:49:04.896Z|VMVR2C450218|2021/10/11 23:41:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.436,     0.795,     0.475,         0,17.349, 6.000,00000000
2021-10-11T23:49:05.888Z|VMVR2C450218|2021/10/11 23:41:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.486,     0.781,     0.481,         0,17.349, 6.000,00000000
2021-10-11T23:49:06.920Z|VMVR2C450218|2021/10/11 23:41:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.354,     0.912,     0.391,         0,17.349, 6.000,00000000
2021-10-11T23:49:07.953Z|VMVR2C450218|2021/10/11 23:41:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.424,     0.852,      0.45,         0,17.349, 6.000,00000000
2021-10-11T23:49:08.985Z|VMVR2C450218|2021/10/11 23:41:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.451,     0.752,     0.429,         0,17.349, 6.000,00000000
2021-10-11T23:49:10.018Z|VMVR2C450218|2021/10/11 23:41:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.384,     0.829,     0.468,         0,17.349, 6.000,00000000
2021-10-11T23:49:11.050Z|VMVR2C450218|2021/10/11 23:41:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.445,     0.692,     0.415,         0,17.349, 6.000,00000000
2021-10-11T23:49:12.083Z|VMVR2C450218|2021/10/11 23:41:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.416,     0.787,     0.337,         0,17.349, 6.000,00000000
2021-10-11T23:49:13.115Z|VMVR2C450218|2021/10/11 23:41:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.39,     0.824,      0.48,         0,17.349, 6.000,00000000
2021-10-11T23:49:14.148Z|VMVR2C450218|2021/10/11 23:41:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.365,     0.862,     0.419,         0,17.349, 6.000,00000000
2021-10-11T23:49:15.180Z|VMVR2C450218|2021/10/11 23:41:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.303,     0.793,     0.395,         0,17.349, 6.000,00000000
2021-10-11T23:49:16.212Z|VMVR2C450218|2021/10/11 23:41:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.447,     0.766,     0.425,         0,17.353, 6.000,00000000
2021-10-11T23:49:17.245Z|VMVR2C450218|2021/10/11 23:41:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.476,     0.815,     0.275,         0,17.349, 6.000,00000000
2021-10-11T23:49:18.277Z|VMVR2C450218|2021/10/11 23:41:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.395,     0.816,     0.415,         0,17.349, 6.000,00000000
2021-10-11T23:49:19.310Z|VMVR2C450218|2021/10/11 23:41:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.401,     0.854,     0.492,         0,17.349, 6.000,00000000
2021-10-11T23:49:20.342Z|VMVR2C450218|2021/10/11 23:41:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.432,     0.822,     0.408,         0,17.349, 6.000,00000000
2021-10-11T23:49:21.375Z|VMVR2C450218|2021/10/11 23:41:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.386,     0.645,     0.385,         0,17.349, 6.000,00000000
2021-10-11T23:49:22.408Z|VMVR2C450218|2021/10/11 23:41:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.481,     0.781,     0.456,         0,17.349, 6.000,00000000
2021-10-11T23:49:23.440Z|VMVR2C450218|2021/10/11 23:41:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.553,     0.825,     0.428,         0,17.349, 6.000,00000000
2021-10-11T23:49:24.472Z|VMVR2C450218|2021/10/11 23:41:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.538,     0.798,     0.412,         0,17.349, 6.000,00000000
2021-10-11T23:49:25.505Z|VMVR2C450218|2021/10/11 23:41:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.498,     0.728,     0.437,         0,17.349, 6.000,00000000
2021-10-11T23:49:26.791Z|VMVR2C450218|2021/10/11 23:41:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.378,     0.753,     0.299,         0,17.349, 6.000,00000000
2021-10-11T23:49:27.570Z|VMVR2C450218|2021/10/11 23:41:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.316,     0.777,      0.56,         0,17.349, 6.000,00000000
2021-10-11T23:49:28.602Z|VMVR2C450218|2021/10/11 23:41:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.455,     0.901,     0.386,         0,17.349, 6.000,00000000
2021-10-11T23:49:29.635Z|VMVR2C450218|2021/10/11 23:41:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.363,     0.839,     0.372,         0,17.349, 6.000,00000000
2021-10-11T23:49:30.667Z|VMVR2C450218|2021/10/11 23:41:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.46,       0.9,     0.368,         0,17.349, 6.000,00000000
2021-10-11T23:49:31.700Z|VMVR2C450218|2021/10/11 23:41:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.418,     0.782,     0.392,         0,17.349, 6.000,00000000
2021-10-11T23:49:32.732Z|VMVR2C450218|2021/10/11 23:41:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.388,     0.822,     0.398,         0,17.349, 6.000,00000000
2021-10-11T23:49:33.765Z|VMVR2C450218|2021/10/11 23:41:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.459,      0.95,     0.475,         0,17.349, 6.000,00000000
2021-10-11T23:49:34.797Z|VMVR2C450218|2021/10/11 23:41:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.389,      0.72,     0.342,         0,17.349, 6.000,00000000
2021-10-11T23:49:35.830Z|VMVR2C450218|2021/10/11 23:41:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.341,     0.878,     0.354,         0,17.349, 6.000,00000000
2021-10-11T23:49:36.862Z|VMVR2C450218|2021/10/11 23:41:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.34,     0.717,     0.334,         0,17.349, 6.000,00000000
2021-10-11T23:49:37.895Z|VMVR2C450218|2021/10/11 23:41:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.491,     0.829,     0.393,         0,17.349, 6.000,00000000
2021-10-11T23:49:38.927Z|VMVR2C450218|2021/10/11 23:41:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.483,     0.766,     0.545,         0,17.349, 6.000,00000000
2021-10-11T23:49:39.960Z|VMVR2C450218|2021/10/11 23:41:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.424,     0.779,     0.537,         0,17.349, 6.000,00000000
2021-10-11T23:49:40.992Z|VMVR2C450218|2021/10/11 23:41:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.277,     0.725,     0.432,         0,17.349, 6.000,00000000
2021-10-11T23:49:42.024Z|VMVR2C450218|2021/10/11 23:41:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.374,     0.792,      0.46,         0,17.349, 6.000,00000000
2021-10-11T23:49:43.057Z|VMVR2C450218|2021/10/11 23:41:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.327,     0.853,     0.427,         0,17.349, 6.000,00000000
2021-10-11T23:49:44.090Z|VMVR2C450218|2021/10/11 23:41:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.487,      0.75,     0.461,         0,17.349, 6.000,00000000
2021-10-11T23:49:45.122Z|VMVR2C450218|2021/10/11 23:41:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.442,      0.76,     0.469,         0,17.353, 6.000,00000000
2021-10-11T23:49:46.154Z|VMVR2C450218|2021/10/11 23:42:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.419,      0.88,      0.42,         0,17.349, 6.000,00000000
2021-10-11T23:49:47.187Z|VMVR2C450218|2021/10/11 23:42:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.377,     0.704,     0.484,         0,17.346, 6.000,00000000
2021-10-11T23:49:48.219Z|VMVR2C450218|2021/10/11 23:42:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.494,     0.836,     0.307,         0,17.346, 6.000,00000000
2021-10-11T23:49:49.252Z|VMVR2C450218|2021/10/11 23:42:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.402,     0.833,     0.466,         0,17.353, 6.000,00000000
2021-10-11T23:49:50.372Z|VMVR2C450218|2021/10/11 23:42:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.495,     0.855,     0.406,         0,17.353, 6.000,00000000
2021-10-11T23:49:51.317Z|VMVR2C450218|2021/10/11 23:42:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.359,      0.79,     0.331,         0,17.346, 6.000,00000000
2021-10-11T23:49:52.349Z|VMVR2C450218|2021/10/11 23:42:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.538,     0.879,     0.429,         0,17.349, 6.000,00000000
2021-10-11T23:49:53.382Z|VMVR2C450218|2021/10/11 23:42:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.431,     0.704,     0.353,         0,17.349, 6.000,00000000
2021-10-11T23:49:54.414Z|VMVR2C450218|2021/10/11 23:42:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.486,     0.717,     0.299,         0,17.349, 6.000,00000000
2021-10-11T23:49:55.447Z|VMVR2C450218|2021/10/11 23:42:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.398,     0.803,     0.472,         0,17.349, 6.000,00000000
2021-10-11T23:49:56.479Z|VMVR2C450218|2021/10/11 23:42:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.366,     0.806,     0.504,         0,17.346, 6.000,00000000
2021-10-11T23:49:57.512Z|VMVR2C450218|2021/10/11 23:42:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.487,     0.771,     0.315,         0,17.349, 6.000,00000000
2021-10-11T23:49:58.544Z|VMVR2C450218|2021/10/11 23:42:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.412,     0.751,     0.324,         0,17.346, 6.000,00000000
2021-10-11T23:49:59.577Z|VMVR2C450218|2021/10/11 23:42:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.442,     0.775,     0.515,         0,17.349, 6.000,00000000
2021-10-11T23:50:00.609Z|VMVR2C450218|2021/10/11 23:42:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.518,     0.813,     0.434,         0,17.346, 6.000,00000000
2021-10-11T23:50:01.642Z|VMVR2C450218|2021/10/11 23:42:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.465,     0.699,     0.389,         0,17.349, 6.000,00000000
2021-10-11T23:50:02.729Z|VMVR2C450218|2021/10/11 23:42:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.359,     0.791,      0.55,         0,17.346, 6.000,00000000
2021-10-11T23:50:03.707Z|VMVR2C450218|2021/10/11 23:42:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.395,     0.773,     0.379,         0,17.346, 6.000,00000000
2021-10-11T23:50:04.739Z|VMVR2C450218|2021/10/11 23:42:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.419,     0.815,     0.289,         0,17.346, 6.000,00000000
2021-10-11T23:50:05.772Z|VMVR2C450218|2021/10/11 23:42:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.453,     0.736,      0.38,         0,17.346, 6.000,00000000
2021-10-11T23:50:06.804Z|VMVR2C450218|2021/10/11 23:42:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.518,     0.721,     0.334,         0,17.346, 6.000,00000000
2021-10-11T23:50:07.837Z|VMVR2C450218|2021/10/11 23:42:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.404,     0.777,     0.461,         0,17.346, 6.000,00000000
2021-10-11T23:50:08.869Z|VMVR2C450218|2021/10/11 23:42:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.408,     0.673,     0.409,         0,17.346, 6.000,00000000
2021-10-11T23:50:09.902Z|VMVR2C450218|2021/10/11 23:42:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.305,     0.821,      0.28,         0,17.346, 6.000,00000000
2021-10-11T23:50:10.934Z|VMVR2C450218|2021/10/11 23:42:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.474,      0.72,     0.487,         0,17.346, 6.000,00000000
2021-10-11T23:50:11.967Z|VMVR2C450218|2021/10/11 23:42:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.486,     0.733,     0.427,         0,17.346, 6.000,00000000
2021-10-11T23:50:12.999Z|VMVR2C450218|2021/10/11 23:42:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.383,     0.781,     0.385,         0,17.346, 6.000,00000000
2021-10-11T23:50:14.031Z|VMVR2C450218|2021/10/11 23:42:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.435,     0.852,     0.431,         0,17.346, 6.000,00000000
2021-10-11T23:50:15.064Z|VMVR2C450218|2021/10/11 23:42:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.452,     0.687,     0.399,         0,17.346, 6.000,00000000
2021-10-11T23:50:16.096Z|VMVR2C450218|2021/10/11 23:42:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.473,     0.829,     0.439,         0,17.346, 6.000,00000000
2021-10-11T23:50:17.129Z|VMVR2C450218|2021/10/11 23:42:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.468,     0.712,     0.448,         0,17.346, 6.000,00000000
2021-10-11T23:50:18.161Z|VMVR2C450218|2021/10/11 23:42:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.458,     0.915,     0.528,         0,17.349, 6.000,00000000
2021-10-11T23:50:19.194Z|VMVR2C450218|2021/10/11 23:42:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.412,     0.702,     0.524,         0,17.346, 6.000,00000000
2021-10-11T23:50:20.226Z|VMVR2C450218|2021/10/11 23:42:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.446,     0.629,     0.416,         0,17.346, 6.000,00000000
2021-10-11T23:50:21.259Z|VMVR2C450218|2021/10/11 23:42:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.376,     0.731,     0.415,         0,17.349, 6.000,00000000
2021-10-11T23:50:22.291Z|VMVR2C450218|2021/10/11 23:42:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.541,      0.84,       0.4,         0,17.346, 6.000,00000000
2021-10-11T23:50:23.324Z|VMVR2C450218|2021/10/11 23:42:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.362,     0.796,     0.341,         0,17.349, 6.000,00000000
2021-10-11T23:50:24.356Z|VMVR2C450218|2021/10/11 23:42:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.412,      0.86,     0.464,         0,17.349, 6.000,00000000
2021-10-11T23:50:25.389Z|VMVR2C450218|2021/10/11 23:42:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.481,      0.88,     0.445,         0,17.346, 6.000,00000000
2021-10-11T23:50:26.421Z|VMVR2C450218|2021/10/11 23:42:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.379,     0.818,     0.454,         0,17.346, 6.000,00000000
2021-10-11T23:50:27.454Z|VMVR2C450218|2021/10/11 23:42:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.502,      0.66,     0.472,         0,17.346, 6.000,00000000
2021-10-11T23:50:28.486Z|VMVR2C450218|2021/10/11 23:42:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.316,     0.795,     0.347,         0,17.346, 6.000,00000000
2021-10-11T23:50:29.519Z|VMVR2C450218|2021/10/11 23:42:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.612,     0.897,     0.406,         0,17.349, 6.000,00000000
2021-10-11T23:50:30.551Z|VMVR2C450218|2021/10/11 23:42:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.349,     0.746,     0.389,         0,17.346, 6.000,00000000
2021-10-11T23:50:31.584Z|VMVR2C450218|2021/10/11 23:42:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.414,     0.873,     0.396,         0,17.349, 6.000,00000000
2021-10-11T23:50:32.616Z|VMVR2C450218|2021/10/11 23:42:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.454,     0.829,     0.434,         0,17.346, 6.000,00000000
2021-10-11T23:50:33.649Z|VMVR2C450218|2021/10/11 23:42:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.486,     0.792,      0.38,         0,17.346, 6.000,00000000
2021-10-11T23:50:34.681Z|VMVR2C450218|2021/10/11 23:42:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.42,     0.733,     0.442,         0,17.346, 6.000,00000000
2021-10-11T23:50:35.714Z|VMVR2C450218|2021/10/11 23:42:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.485,     0.771,     0.392,         0,17.349, 6.000,00000000
2021-10-11T23:50:36.746Z|VMVR2C450218|2021/10/11 23:42:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.378,     0.807,     0.422,         0,17.346, 6.000,00000000
2021-10-11T23:50:37.779Z|VMVR2C450218|2021/10/11 23:42:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.474,     0.681,     0.482,         0,17.349, 6.000,00000000
2021-10-11T23:50:38.811Z|VMVR2C450218|2021/10/11 23:42:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.368,     0.818,     0.432,         0,17.346, 6.000,00000000
2021-10-11T23:50:39.843Z|VMVR2C450218|2021/10/11 23:42:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,       0.4,     0.849,     0.405,         0,17.346, 6.000,00000000
2021-10-11T23:50:40.877Z|VMVR2C450218|2021/10/11 23:42:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.481,     0.726,     0.406,         0,17.346, 6.000,00000000
2021-10-11T23:50:41.908Z|VMVR2C450218|2021/10/11 23:42:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.374,      0.81,     0.383,         0,17.349, 6.000,00000000
2021-10-11T23:50:42.941Z|VMVR2C450218|2021/10/11 23:42:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.267,     0.728,     0.432,         0,17.349, 6.000,00000000
2021-10-11T23:50:43.974Z|VMVR2C450218|2021/10/11 23:42:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.427,     0.787,     0.329,         0,17.346, 6.000,00000000
2021-10-11T23:50:45.006Z|VMVR2C450218|2021/10/11 23:42:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.39,     0.854,     0.445,         0,17.346, 6.000,00000000
2021-10-11T23:50:46.039Z|VMVR2C450218|2021/10/11 23:43:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.513,      0.71,     0.457,         0,17.346, 6.000,00000000
2021-10-11T23:50:47.071Z|VMVR2C450218|2021/10/11 23:43:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.437,     0.601,     0.421,         0,17.342, 6.000,00000000
2021-10-11T23:50:48.103Z|VMVR2C450218|2021/10/11 23:43:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.419,     0.709,     0.433,         0,17.346, 6.000,00000000
2021-10-11T23:50:49.136Z|VMVR2C450218|2021/10/11 23:43:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.448,     0.856,     0.417,         0,17.349, 6.000,00000000
2021-10-11T23:50:50.168Z|VMVR2C450218|2021/10/11 23:43:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.626,     0.902,     0.351,         0,17.346, 6.000,00000000
2021-10-11T23:50:51.201Z|VMVR2C450218|2021/10/11 23:43:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.451,     0.785,     0.425,         0,17.346, 6.000,00000000
2021-10-11T23:50:52.233Z|VMVR2C450218|2021/10/11 23:43:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.371,     0.724,     0.436,         0,17.342, 6.000,00000000
2021-10-11T23:50:53.266Z|VMVR2C450218|2021/10/11 23:43:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.414,     0.743,     0.394,         0,17.346, 6.000,00000000
2021-10-11T23:50:54.298Z|VMVR2C450218|2021/10/11 23:43:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.455,     0.773,     0.377,         0,17.346, 6.000,00000000
2021-10-11T23:50:55.331Z|VMVR2C450218|2021/10/11 23:43:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.382,     0.732,     0.463,         0,17.346, 6.000,00000000
2021-10-11T23:50:56.363Z|VMVR2C450218|2021/10/11 23:43:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.431,     0.692,     0.444,         0,17.342, 6.000,00000000
2021-10-11T23:50:57.396Z|VMVR2C450218|2021/10/11 23:43:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.393,     0.747,     0.358,         0,17.342, 6.000,00000000
2021-10-11T23:50:58.428Z|VMVR2C450218|2021/10/11 23:43:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.466,     0.889,      0.37,         0,17.342, 6.000,00000000
2021-10-11T23:50:59.461Z|VMVR2C450218|2021/10/11 23:43:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.382,     0.741,     0.362,         0,17.346, 6.000,00000000
2021-10-11T23:51:00.493Z|VMVR2C450218|2021/10/11 23:43:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.342,     0.776,     0.397,         0,17.346, 6.000,00000000
2021-10-11T23:51:01.526Z|VMVR2C450218|2021/10/11 23:43:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.436,     0.866,     0.457,         0,17.346, 6.000,00000000
2021-10-11T23:51:02.558Z|VMVR2C450218|2021/10/11 23:43:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.414,     0.843,     0.438,         0,17.346, 6.000,00000000
2021-10-11T23:51:03.591Z|VMVR2C450218|2021/10/11 23:43:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.45,     0.856,     0.372,         0,17.346, 6.000,00000000
2021-10-11T23:51:04.623Z|VMVR2C450218|2021/10/11 23:43:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.465,     0.762,      0.34,         0,17.342, 6.000,00000000
2021-10-11T23:51:05.656Z|VMVR2C450218|2021/10/11 23:43:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.379,     0.752,     0.374,         0,17.342, 6.000,00000000
2021-10-11T23:51:06.688Z|VMVR2C450218|2021/10/11 23:43:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.422,     0.627,     0.414,         0,17.346, 6.000,00000000
2021-10-11T23:51:07.721Z|VMVR2C450218|2021/10/11 23:43:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.439,     0.785,     0.408,         0,17.342, 6.000,00000000
2021-10-11T23:51:08.753Z|VMVR2C450218|2021/10/11 23:43:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.439,     0.823,     0.464,         0,17.346, 6.000,00000000
2021-10-11T23:51:09.786Z|VMVR2C450218|2021/10/11 23:43:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.407,     0.792,     0.364,         0,17.346, 6.000,00000000
2021-10-11T23:51:10.818Z|VMVR2C450218|2021/10/11 23:43:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.379,      0.79,     0.476,         0,17.346, 6.000,00000000
2021-10-11T23:51:11.850Z|VMVR2C450218|2021/10/11 23:43:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.413,      0.84,     0.374,         0,17.349, 6.000,00000000
2021-10-11T23:51:12.883Z|VMVR2C450218|2021/10/11 23:43:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.461,     0.747,     0.467,         0,17.346, 6.000,00000000
2021-10-11T23:51:13.915Z|VMVR2C450218|2021/10/11 23:43:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.361,     0.723,     0.478,         0,17.346, 6.000,00000000
2021-10-11T23:51:14.948Z|VMVR2C450218|2021/10/11 23:43:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.398,      0.72,     0.477,         0,17.346, 6.000,00000000
2021-10-11T23:51:15.980Z|VMVR2C450218|2021/10/11 23:43:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.365,     0.751,     0.487,         0,17.346, 6.000,00000000
2021-10-11T23:51:17.013Z|VMVR2C450218|2021/10/11 23:43:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.399,     0.853,     0.366,         0,17.346, 6.000,00000000
2021-10-11T23:51:18.045Z|VMVR2C450218|2021/10/11 23:43:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.311,      0.67,     0.386,         0,17.346, 6.000,00000000
2021-10-11T23:51:19.078Z|VMVR2C450218|2021/10/11 23:43:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.542,     0.947,     0.392,         0,17.346, 6.000,00000000
2021-10-11T23:51:20.110Z|VMVR2C450218|2021/10/11 23:43:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.466,     0.781,     0.483,         0,17.342, 6.000,00000000
2021-10-11T23:51:21.143Z|VMVR2C450218|2021/10/11 23:43:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.434,     0.746,     0.412,         0,17.346, 6.000,00000000
2021-10-11T23:51:22.175Z|VMVR2C450218|2021/10/11 23:43:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.471,     0.749,     0.399,         0,17.342, 6.000,00000000
2021-10-11T23:51:23.228Z|VMVR2C450218|2021/10/11 23:43:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.452,     0.755,     0.392,         0,17.346, 6.000,00000000
2021-10-11T23:51:24.240Z|VMVR2C450218|2021/10/11 23:43:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.519,     0.725,     0.359,         0,17.349, 6.000,00000000
2021-10-11T23:51:25.273Z|VMVR2C450218|2021/10/11 23:43:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.422,      0.72,     0.379,         0,17.342, 6.000,00000000
2021-10-11T23:51:26.305Z|VMVR2C450218|2021/10/11 23:43:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.436,     0.861,     0.371,         0,17.346, 6.000,00000000
2021-10-11T23:51:27.338Z|VMVR2C450218|2021/10/11 23:43:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.491,     0.749,     0.385,         0,17.346, 6.000,00000000
2021-10-11T23:51:28.370Z|VMVR2C450218|2021/10/11 23:43:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.328,     0.825,     0.336,         0,17.346, 6.000,00000000
2021-10-11T23:51:29.403Z|VMVR2C450218|2021/10/11 23:43:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.336,     0.821,     0.369,         0,17.346, 6.000,00000000
2021-10-11T23:51:30.435Z|VMVR2C450218|2021/10/11 23:43:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.43,     0.738,     0.309,         0,17.346, 6.000,00000000
2021-10-11T23:51:31.468Z|VMVR2C450218|2021/10/11 23:43:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.402,     0.761,     0.409,         0,17.342, 6.000,00000000
2021-10-11T23:51:32.500Z|VMVR2C450218|2021/10/11 23:43:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.342,     0.753,      0.36,         0,17.342, 6.000,00000000
2021-10-11T23:51:33.533Z|VMVR2C450218|2021/10/11 23:43:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.382,     0.737,     0.335,         0,17.342, 6.000,00000000
2021-10-11T23:51:34.565Z|VMVR2C450218|2021/10/11 23:43:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.302,     0.798,     0.345,         0,17.346, 6.000,00000000
2021-10-11T23:51:35.598Z|VMVR2C450218|2021/10/11 23:43:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.43,     0.745,     0.491,         0,17.346, 6.000,00000000
2021-10-11T23:51:36.630Z|VMVR2C450218|2021/10/11 23:43:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.301,     0.892,     0.395,         0,17.346, 6.000,00000000
2021-10-11T23:51:37.663Z|VMVR2C450218|2021/10/11 23:43:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.485,     0.743,     0.348,         0,17.346, 6.000,00000000
2021-10-11T23:51:38.695Z|VMVR2C450218|2021/10/11 23:43:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.36,     0.955,     0.376,         0,17.346, 6.000,00000000
2021-10-11T23:51:39.728Z|VMVR2C450218|2021/10/11 23:43:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.376,     0.803,     0.362,         0,17.346, 6.000,00000000
2021-10-11T23:51:40.760Z|VMVR2C450218|2021/10/11 23:43:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.411,     0.766,      0.38,         0,17.346, 6.000,00000000
2021-10-11T23:51:41.793Z|VMVR2C450218|2021/10/11 23:43:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.469,     0.894,     0.395,         0,17.342, 6.000,00000000
2021-10-11T23:51:42.825Z|VMVR2C450218|2021/10/11 23:43:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.415,     0.871,     0.479,         0,17.346, 6.000,00000000
2021-10-11T23:51:43.858Z|VMVR2C450218|2021/10/11 23:43:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.435,     0.848,     0.395,         0,17.342, 6.000,00000000
2021-10-11T23:51:44.890Z|VMVR2C450218|2021/10/11 23:43:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.49,     0.662,       0.4,         0,17.346, 6.000,00000000
2021-10-11T23:51:45.922Z|VMVR2C450218|2021/10/11 23:44:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.406,      0.77,     0.323,         0,17.346, 6.000,00000000
2021-10-11T23:51:46.992Z|VMVR2C450218|2021/10/11 23:44:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.418,     0.754,     0.435,         0,17.346, 6.000,00000000
2021-10-11T23:51:47.987Z|VMVR2C450218|2021/10/11 23:44:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.515,     0.794,       0.5,         0,17.349, 6.000,00000000
2021-10-11T23:51:49.020Z|VMVR2C450218|2021/10/11 23:44:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.405,     0.779,     0.512,         0,17.342, 6.000,00000000
2021-10-11T23:51:50.053Z|VMVR2C450218|2021/10/11 23:44:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.351,     0.776,     0.368,         0,17.346, 6.000,00000000
2021-10-11T23:51:51.085Z|VMVR2C450218|2021/10/11 23:44:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.473,      0.91,     0.362,         0,17.346, 6.000,00000000
2021-10-11T23:51:52.117Z|VMVR2C450218|2021/10/11 23:44:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.395,      0.81,      0.43,         0,17.342, 6.000,00000000
2021-10-11T23:51:53.150Z|VMVR2C450218|2021/10/11 23:44:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.472,     0.862,     0.351,         0,17.346, 6.000,00000000
2021-10-11T23:51:54.182Z|VMVR2C450218|2021/10/11 23:44:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.462,     0.811,     0.362,         0,17.342, 6.000,00000000
2021-10-11T23:51:55.215Z|VMVR2C450218|2021/10/11 23:44:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.407,     0.814,     0.346,         0,17.346, 6.000,00000000
2021-10-11T23:51:56.247Z|VMVR2C450218|2021/10/11 23:44:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.564,      0.84,     0.344,         0,17.346, 6.000,00000000
2021-10-11T23:51:57.280Z|VMVR2C450218|2021/10/11 23:44:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.365,     0.715,     0.316,         0,17.342, 6.000,00000000
2021-10-11T23:51:58.312Z|VMVR2C450218|2021/10/11 23:44:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.409,     0.673,     0.502,         0,17.349, 6.000,00000000
2021-10-11T23:51:59.345Z|VMVR2C450218|2021/10/11 23:44:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.406,     0.751,     0.408,         0,17.342, 6.000,00000000
2021-10-11T23:52:00.377Z|VMVR2C450218|2021/10/11 23:44:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.415,     0.851,     0.479,         0,17.346, 6.000,00000000
2021-10-11T23:52:01.410Z|VMVR2C450218|2021/10/11 23:44:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.466,     0.739,     0.434,         0,17.342, 6.000,00000000
2021-10-11T23:52:02.442Z|VMVR2C450218|2021/10/11 23:44:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.451,     0.716,     0.399,         0,17.349, 6.000,00000000
2021-10-11T23:52:03.475Z|VMVR2C450218|2021/10/11 23:44:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.594,     0.916,     0.385,         0,17.346, 6.000,00000000
2021-10-11T23:52:04.507Z|VMVR2C450218|2021/10/11 23:44:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.457,     0.888,      0.36,         0,17.346, 6.000,00000000
2021-10-11T23:52:05.540Z|VMVR2C450218|2021/10/11 23:44:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.363,     0.773,     0.385,         0,17.346, 6.000,00000000
2021-10-11T23:52:06.572Z|VMVR2C450218|2021/10/11 23:44:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.447,     0.741,     0.518,         0,17.346, 6.000,00000000
2021-10-11T23:52:07.605Z|VMVR2C450218|2021/10/11 23:44:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.375,     0.724,     0.358,         0,17.346, 6.000,00000000
2021-10-11T23:52:08.637Z|VMVR2C450218|2021/10/11 23:44:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.362,      0.69,     0.447,         0,17.346, 6.000,00000000
2021-10-11T23:52:09.670Z|VMVR2C450218|2021/10/11 23:44:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.438,     0.756,     0.409,         0,17.342, 6.000,00000000
2021-10-11T23:52:10.702Z|VMVR2C450218|2021/10/11 23:44:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.468,     0.804,     0.296,         0,17.346, 6.000,00000000
2021-10-11T23:52:11.735Z|VMVR2C450218|2021/10/11 23:44:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.35,     0.827,      0.45,         0,17.346, 6.000,00000000
2021-10-11T23:52:12.767Z|VMVR2C450218|2021/10/11 23:44:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.41,     0.937,     0.561,         0,17.346, 6.000,00000000
2021-10-11T23:52:13.799Z|VMVR2C450218|2021/10/11 23:44:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.357,     0.736,     0.418,         0,17.346, 6.000,00000000
2021-10-11T23:52:14.847Z|VMVR2C450218|2021/10/11 23:44:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.413,     0.759,     0.404,         0,17.346, 6.000,00000000
2021-10-11T23:52:15.864Z|VMVR2C450218|2021/10/11 23:44:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.377,     0.784,     0.406,         0,17.342, 6.000,00000000
2021-10-11T23:52:16.897Z|VMVR2C450218|2021/10/11 23:44:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.433,     0.822,     0.377,         0,17.346, 6.000,00000000
2021-10-11T23:52:17.929Z|VMVR2C450218|2021/10/11 23:44:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.33,     0.718,     0.386,         0,17.346, 6.000,00000000
2021-10-11T23:52:18.962Z|VMVR2C450218|2021/10/11 23:44:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.316,      0.83,     0.381,         0,17.342, 6.000,00000000
2021-10-11T23:52:19.994Z|VMVR2C450218|2021/10/11 23:44:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.506,     0.732,     0.471,         0,17.346, 6.000,00000000
2021-10-11T23:52:21.027Z|VMVR2C450218|2021/10/11 23:44:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.376,     0.792,     0.367,         0,17.346, 6.000,00000000
2021-10-11T23:52:22.059Z|VMVR2C450218|2021/10/11 23:44:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.386,     0.703,     0.517,         0,17.346, 6.000,00000000
2021-10-11T23:52:23.092Z|VMVR2C450218|2021/10/11 23:44:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.347,     0.815,     0.439,         0,17.346, 6.000,00000000
2021-10-11T23:52:24.124Z|VMVR2C450218|2021/10/11 23:44:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.428,     0.792,     0.425,         0,17.342, 6.000,00000000
2021-10-11T23:52:25.157Z|VMVR2C450218|2021/10/11 23:44:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.443,     0.884,     0.522,         0,17.346, 6.000,00000000
2021-10-11T23:52:26.189Z|VMVR2C450218|2021/10/11 23:44:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,       0.4,     0.744,       0.4,         0,17.342, 6.000,00000000
2021-10-11T23:52:27.222Z|VMVR2C450218|2021/10/11 23:44:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.355,     0.825,     0.428,         0,17.346, 6.000,00000000
2021-10-11T23:52:28.254Z|VMVR2C450218|2021/10/11 23:44:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.476,     0.754,     0.401,         0,17.342, 6.000,00000000
2021-10-11T23:52:29.287Z|VMVR2C450218|2021/10/11 23:44:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.435,     0.756,       0.5,         0,17.342, 6.000,00000000
2021-10-11T23:52:30.319Z|VMVR2C450218|2021/10/11 23:44:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.523,     0.759,     0.458,         0,17.342, 6.000,00000000
2021-10-11T23:52:31.352Z|VMVR2C450218|2021/10/11 23:44:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.479,     0.793,      0.44,         0,17.342, 6.000,00000000
2021-10-11T23:52:32.384Z|VMVR2C450218|2021/10/11 23:44:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.423,     0.765,     0.441,         0,17.346, 6.000,00000000
2021-10-11T23:52:33.417Z|VMVR2C450218|2021/10/11 23:44:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.467,     0.818,     0.383,         0,17.346, 6.000,00000000
2021-10-11T23:52:34.449Z|VMVR2C450218|2021/10/11 23:44:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.542,      0.78,      0.34,         0,17.342, 6.000,00000000
2021-10-11T23:52:35.482Z|VMVR2C450218|2021/10/11 23:44:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.489,     0.778,      0.36,         0,17.342, 6.000,00000000
2021-10-11T23:52:36.514Z|VMVR2C450218|2021/10/11 23:44:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.463,     0.861,     0.367,         0,17.342, 6.000,00000000
2021-10-11T23:52:37.547Z|VMVR2C450218|2021/10/11 23:44:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.506,     0.748,     0.372,         0,17.346, 6.000,00000000
2021-10-11T23:52:38.579Z|VMVR2C450218|2021/10/11 23:44:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.448,     0.832,     0.491,         0,17.342, 6.000,00000000
2021-10-11T23:52:39.612Z|VMVR2C450218|2021/10/11 23:44:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,       0.4,     0.722,     0.419,         0,17.346, 6.000,00000000
2021-10-11T23:52:40.645Z|VMVR2C450218|2021/10/11 23:44:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.304,     0.773,     0.462,         0,17.342, 6.000,00000000
2021-10-11T23:52:41.677Z|VMVR2C450218|2021/10/11 23:44:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.364,     0.837,     0.403,         0,17.346, 6.000,00000000
2021-10-11T23:52:42.709Z|VMVR2C450218|2021/10/11 23:44:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.445,     0.753,     0.446,    0.0479,17.342, 6.000,00000000
2021-10-11T23:52:43.741Z|VMVR2C450218|2021/10/11 23:44:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.405,     0.805,     0.428,         0,17.342, 6.000,00000000
2021-10-11T23:52:44.774Z|VMVR2C450218|2021/10/11 23:44:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.486,     0.868,     0.452,         0,17.346, 6.000,00000000
2021-10-11T23:52:45.806Z|VMVR2C450218|2021/10/11 23:44:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,       0.4,     0.726,     0.565,         0,17.342, 6.000,00000000
2021-10-11T23:52:46.839Z|VMVR2C450218|2021/10/11 23:45:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.376,     0.821,     0.431,         0,17.346, 6.000,00000000
2021-10-11T23:52:47.871Z|VMVR2C450218|2021/10/11 23:45:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.362,       0.9,     0.486,         0,17.342, 6.000,00000000
2021-10-11T23:52:48.904Z|VMVR2C450218|2021/10/11 23:45:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.417,     0.864,     0.368,         0,17.342, 6.000,00000000
2021-10-11T23:52:49.936Z|VMVR2C450218|2021/10/11 23:45:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.421,     0.864,     0.428,         0,17.342, 6.000,00000000
2021-10-11T23:52:50.969Z|VMVR2C450218|2021/10/11 23:45:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.423,     0.736,     0.397,         0,17.342, 6.000,00000000
2021-10-11T23:52:52.001Z|VMVR2C450218|2021/10/11 23:45:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.481,     0.779,     0.461,         0,17.346, 6.000,00000000
2021-10-11T23:52:53.034Z|VMVR2C450218|2021/10/11 23:45:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.376,     0.787,     0.331,         0,17.342, 6.000,00000000
2021-10-11T23:52:54.071Z|VMVR2C450218|2021/10/11 23:45:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.369,     0.793,     0.466,         0,17.346, 6.000,00000000
2021-10-11T23:52:55.099Z|VMVR2C450218|2021/10/11 23:45:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.425,     0.621,     0.501,         0,17.342, 6.000,00000000
2021-10-11T23:52:56.181Z|VMVR2C450218|2021/10/11 23:45:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.478,      0.79,     0.412,         0,17.346, 6.000,00000000
2021-10-11T23:52:57.164Z|VMVR2C450218|2021/10/11 23:45:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.389,     0.873,      0.39,         0,17.342, 6.000,00000000
2021-10-11T23:52:58.196Z|VMVR2C450218|2021/10/11 23:45:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.358,     0.806,     0.392,         0,17.346, 6.000,00000000
2021-10-11T23:52:59.229Z|VMVR2C450218|2021/10/11 23:45:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.544,     0.912,     0.511,         0,17.346, 6.000,00000000
2021-10-11T23:53:00.261Z|VMVR2C450218|2021/10/11 23:45:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.413,       0.8,     0.442,         0,17.346, 6.000,00000000
2021-10-11T23:53:01.294Z|VMVR2C450218|2021/10/11 23:45:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.434,     0.792,      0.41,         0,17.342, 6.000,00000000
2021-10-11T23:53:02.326Z|VMVR2C450218|2021/10/11 23:45:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.392,     0.746,     0.333,         0,17.346, 6.000,00000000
2021-10-11T23:53:03.359Z|VMVR2C450218|2021/10/11 23:45:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.337,     0.856,     0.391,         0,17.342, 6.000,00000000
2021-10-11T23:53:04.391Z|VMVR2C450218|2021/10/11 23:45:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.401,     0.822,      0.38,         0,17.346, 6.000,00000000
2021-10-11T23:53:05.424Z|VMVR2C450218|2021/10/11 23:45:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.408,     0.821,     0.434,         0,17.342, 6.000,00000000
2021-10-11T23:53:06.456Z|VMVR2C450218|2021/10/11 23:45:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.547,     0.879,      0.42,         0,17.342, 6.000,00000000
2021-10-11T23:53:07.489Z|VMVR2C450218|2021/10/11 23:45:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.498,     0.834,     0.399,         0,17.342, 6.000,00000000
2021-10-11T23:53:08.521Z|VMVR2C450218|2021/10/11 23:45:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.389,     0.704,     0.489,         0,17.346, 6.000,00000000
2021-10-11T23:53:09.553Z|VMVR2C450218|2021/10/11 23:45:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.458,     0.828,      0.41,         0,17.342, 6.000,00000000
2021-10-11T23:53:10.587Z|VMVR2C450218|2021/10/11 23:45:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.456,     0.767,     0.425,         0,17.342, 6.000,00000000
2021-10-11T23:53:11.618Z|VMVR2C450218|2021/10/11 23:45:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.481,     0.794,     0.288,         0,17.342, 6.000,00000000
2021-10-11T23:53:12.651Z|VMVR2C450218|2021/10/11 23:45:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.43,     0.788,     0.545,         0,17.342, 6.000,00000000
2021-10-11T23:53:13.684Z|VMVR2C450218|2021/10/11 23:45:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.447,      0.71,     0.532,         0,17.346, 6.000,00000000
2021-10-11T23:53:14.716Z|VMVR2C450218|2021/10/11 23:45:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.392,     0.826,     0.316,         0,17.342, 6.000,00000000
2021-10-11T23:53:15.748Z|VMVR2C450218|2021/10/11 23:45:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.522,     0.717,     0.448,         0,17.339, 6.000,00000000
2021-10-11T23:53:16.781Z|VMVR2C450218|2021/10/11 23:45:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.441,     0.698,     0.463,         0,17.342, 6.000,00000000
2021-10-11T23:53:17.814Z|VMVR2C450218|2021/10/11 23:45:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.43,     0.802,     0.336,         0,17.342, 6.000,00000000
2021-10-11T23:53:18.846Z|VMVR2C450218|2021/10/11 23:45:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.342,     0.747,     0.535,         0,17.342, 6.000,00000000
2021-10-11T23:53:19.878Z|VMVR2C450218|2021/10/11 23:45:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.365,     0.703,     0.346,         0,17.342, 6.000,00000000
2021-10-11T23:53:20.911Z|VMVR2C450218|2021/10/11 23:45:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.491,     0.785,      0.47,         0,17.342, 6.000,00000000
2021-10-11T23:53:21.943Z|VMVR2C450218|2021/10/11 23:45:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.496,     0.714,     0.331,         0,17.342, 6.000,00000000
2021-10-11T23:53:22.976Z|VMVR2C450218|2021/10/11 23:45:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.414,     0.863,     0.442,         0,17.346, 6.000,00000000
2021-10-11T23:53:24.008Z|VMVR2C450218|2021/10/11 23:45:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.465,     0.722,     0.445,         0,17.342, 6.000,00000000
2021-10-11T23:53:25.041Z|VMVR2C450218|2021/10/11 23:45:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.38,     0.753,     0.487,         0,17.342, 6.000,00000000
2021-10-11T23:53:26.073Z|VMVR2C450218|2021/10/11 23:45:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.427,     0.784,     0.332,         0,17.342, 6.000,00000000
2021-10-11T23:53:27.106Z|VMVR2C450218|2021/10/11 23:45:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.318,     0.747,     0.407,         0,17.342, 6.000,00000000
2021-10-11T23:53:28.138Z|VMVR2C450218|2021/10/11 23:45:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.484,       0.8,     0.336,         0,17.339, 6.000,00000000
2021-10-11T23:53:29.171Z|VMVR2C450218|2021/10/11 23:45:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.458,     0.822,     0.448,         0,17.342, 6.000,00000000
2021-10-11T23:53:30.221Z|VMVR2C450218|2021/10/11 23:45:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.513,     0.767,     0.397,         0,17.342, 6.000,00000000
2021-10-11T23:53:31.236Z|VMVR2C450218|2021/10/11 23:45:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.42,     0.813,     0.528,         0,17.342, 6.000,00000000
2021-10-11T23:53:32.268Z|VMVR2C450218|2021/10/11 23:45:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.424,     0.838,     0.433,         0,17.346, 6.000,00000000
2021-10-11T23:53:33.301Z|VMVR2C450218|2021/10/11 23:45:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.384,     0.846,     0.374,         0,17.342, 6.000,00000000
2021-10-11T23:53:34.410Z|VMVR2C450218|2021/10/11 23:45:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.431,     0.883,     0.329,         0,17.342, 6.000,00000000
2021-10-11T23:53:35.366Z|VMVR2C450218|2021/10/11 23:45:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.354,     0.981,     0.439,         0,17.342, 6.000,00000000
2021-10-11T23:53:36.398Z|VMVR2C450218|2021/10/11 23:45:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.381,     0.722,     0.415,         0,17.342, 6.000,00000000
2021-10-11T23:53:37.431Z|VMVR2C450218|2021/10/11 23:45:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.428,     0.901,     0.354,         0,17.339, 6.000,00000000
2021-10-11T23:53:38.463Z|VMVR2C450218|2021/10/11 23:45:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.379,     0.702,     0.396,         0,17.339, 6.000,00000000
2021-10-11T23:53:39.496Z|VMVR2C450218|2021/10/11 23:45:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.406,     0.856,     0.366,         0,17.342, 6.000,00000000
2021-10-11T23:53:40.528Z|VMVR2C450218|2021/10/11 23:45:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.434,      0.76,     0.315,         0,17.342, 6.000,00000000
2021-10-11T23:53:41.561Z|VMVR2C450218|2021/10/11 23:45:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.493,     0.788,     0.354,         0,17.346, 6.000,00000000
2021-10-11T23:53:42.593Z|VMVR2C450218|2021/10/11 23:45:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.51,     0.766,     0.387,         0,17.342, 6.000,00000000
2021-10-11T23:53:43.625Z|VMVR2C450218|2021/10/11 23:45:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.409,     0.791,     0.372,         0,17.342, 6.000,00000000
2021-10-11T23:53:44.658Z|VMVR2C450218|2021/10/11 23:45:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.434,     0.776,     0.343,         0,17.342, 6.000,00000000
2021-10-11T23:53:45.690Z|VMVR2C450218|2021/10/11 23:45:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.468,     0.796,     0.527,         0,17.342, 6.000,00000000
2021-10-11T23:53:46.792Z|VMVR2C450218|2021/10/11 23:46:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.35,     0.869,     0.431,         0,17.339, 6.000,00000000
2021-10-11T23:53:47.755Z|VMVR2C450218|2021/10/11 23:46:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.322,     0.661,     0.404,         0,17.339, 6.000,00000000
2021-10-11T23:53:48.788Z|VMVR2C450218|2021/10/11 23:46:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.333,     0.815,     0.384,         0,17.342, 6.000,00000000
2021-10-11T23:53:49.820Z|VMVR2C450218|2021/10/11 23:46:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.373,     0.727,      0.37,         0,17.339, 6.000,00000000
2021-10-11T23:53:50.853Z|VMVR2C450218|2021/10/11 23:46:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.487,     0.793,      0.47,         0,17.339, 6.000,00000000
2021-10-11T23:53:51.885Z|VMVR2C450218|2021/10/11 23:46:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.425,     0.854,     0.397,         0,17.339, 6.000,00000000
2021-10-11T23:53:52.918Z|VMVR2C450218|2021/10/11 23:46:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.478,     0.811,     0.359,         0,17.339, 6.000,00000000
2021-10-11T23:53:53.950Z|VMVR2C450218|2021/10/11 23:46:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.327,     0.832,     0.404,         0,17.339, 6.000,00000000
2021-10-11T23:53:54.983Z|VMVR2C450218|2021/10/11 23:46:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,       0.4,     0.792,     0.417,         0,17.342, 6.000,00000000
2021-10-11T23:53:56.015Z|VMVR2C450218|2021/10/11 23:46:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.397,     0.824,     0.445,         0,17.339, 6.000,00000000
2021-10-11T23:53:57.048Z|VMVR2C450218|2021/10/11 23:46:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.383,     0.896,     0.357,         0,17.342, 6.000,00000000
2021-10-11T23:53:58.080Z|VMVR2C450218|2021/10/11 23:46:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.415,     0.701,     0.477,         0,17.339, 6.000,00000000
2021-10-11T23:53:59.113Z|VMVR2C450218|2021/10/11 23:46:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.347,     0.864,     0.428,         0,17.342, 6.000,00000000
2021-10-11T23:54:00.145Z|VMVR2C450218|2021/10/11 23:46:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.407,      0.87,     0.425,         0,17.342, 6.000,00000000
2021-10-11T23:54:01.178Z|VMVR2C450218|2021/10/11 23:46:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.48,     0.835,     0.527,         0,17.342, 6.000,00000000
2021-10-11T23:54:02.210Z|VMVR2C450218|2021/10/11 23:46:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.403,     0.788,     0.429,         0,17.339, 6.000,00000000
2021-10-11T23:54:03.243Z|VMVR2C450218|2021/10/11 23:46:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.455,     0.736,     0.539,         0,17.339, 6.000,00000000
2021-10-11T23:54:04.275Z|VMVR2C450218|2021/10/11 23:46:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.329,     0.769,      0.38,         0,17.339, 6.000,00000000
2021-10-11T23:54:05.308Z|VMVR2C450218|2021/10/11 23:46:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.414,     0.736,     0.378,         0,17.339, 6.000,00000000
2021-10-11T23:54:06.340Z|VMVR2C450218|2021/10/11 23:46:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.466,     0.693,     0.365,         0,17.339, 6.000,00000000
2021-10-11T23:54:07.373Z|VMVR2C450218|2021/10/11 23:46:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.372,     0.787,     0.433,         0,17.339, 6.000,00000000
2021-10-11T23:54:08.405Z|VMVR2C450218|2021/10/11 23:46:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.433,     0.799,     0.273,         0,17.339, 6.000,00000000
2021-10-11T23:54:09.438Z|VMVR2C450218|2021/10/11 23:46:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.402,     0.782,      0.38,         0,17.339, 6.000,00000000
2021-10-11T23:54:10.470Z|VMVR2C450218|2021/10/11 23:46:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.45,      0.75,     0.423,         0,17.339, 6.000,00000000
2021-10-11T23:54:11.503Z|VMVR2C450218|2021/10/11 23:46:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.374,     0.659,     0.404,         0,17.339, 6.000,00000000
2021-10-11T23:54:12.535Z|VMVR2C450218|2021/10/11 23:46:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.461,     0.767,     0.452,         0,17.342, 6.000,00000000
2021-10-11T23:54:13.567Z|VMVR2C450218|2021/10/11 23:46:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.463,     0.756,     0.404,         0,17.339, 6.000,00000000
2021-10-11T23:54:14.600Z|VMVR2C450218|2021/10/11 23:46:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.411,       0.8,     0.342,         0,17.339, 6.000,00000000
2021-10-11T23:54:15.633Z|VMVR2C450218|2021/10/11 23:46:29,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.26,      1.05,      1.13,      1.09,     0.444,     0.755,      0.31,         0,17.339, 6.000,00000000
2021-10-11T23:54:16.665Z|VMVR2C450218|2021/10/11 23:46:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.375,     0.759,     0.372,         0,17.339, 6.000,00000000
2021-10-11T23:54:17.697Z|VMVR2C450218|2021/10/11 23:46:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.504,     0.789,     0.433,         0,17.339, 6.000,00000000
2021-10-11T23:54:18.730Z|VMVR2C450218|2021/10/11 23:46:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.461,     0.816,     0.495,         0,17.339, 6.000,00000000
2021-10-11T23:54:19.762Z|VMVR2C450218|2021/10/11 23:46:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.413,     0.825,     0.428,         0,17.339, 6.000,00000000
2021-10-11T23:54:20.795Z|VMVR2C450218|2021/10/11 23:46:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.352,     0.908,     0.387,         0,17.339, 6.000,00000000
2021-10-11T23:54:21.827Z|VMVR2C450218|2021/10/11 23:46:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,       0.5,     0.868,     0.492,         0,17.339, 6.000,00000000
2021-10-11T23:54:22.860Z|VMVR2C450218|2021/10/11 23:46:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.463,     0.702,     0.432,         0,17.339, 6.000,00000000
2021-10-11T23:54:23.892Z|VMVR2C450218|2021/10/11 23:46:38,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.26,      1.05,      1.13,      1.09,     0.399,     0.686,     0.483,         0,17.339, 6.000,00000000
2021-10-11T23:54:24.925Z|VMVR2C450218|2021/10/11 23:46:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.516,      0.77,     0.428,         0,17.339, 6.000,00000000
2021-10-11T23:54:25.957Z|VMVR2C450218|2021/10/11 23:46:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.425,     0.765,     0.433,         0,17.342, 6.000,00000000
2021-10-11T23:54:26.990Z|VMVR2C450218|2021/10/11 23:46:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.446,     0.711,     0.421,         0,17.339, 6.000,00000000
2021-10-11T23:54:28.022Z|VMVR2C450218|2021/10/11 23:46:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.424,     0.786,     0.404,         0,17.339, 6.000,00000000
2021-10-11T23:54:29.097Z|VMVR2C450218|2021/10/11 23:46:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.42,     0.736,     0.423,         0,17.339, 6.000,00000000
2021-10-11T23:54:30.087Z|VMVR2C450218|2021/10/11 23:46:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.345,     0.766,     0.441,         0,17.339, 6.000,00000000
2021-10-11T23:54:31.120Z|VMVR2C450218|2021/10/11 23:46:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.432,     0.779,     0.377,         0,17.339, 6.000,00000000
2021-10-11T23:54:32.152Z|VMVR2C450218|2021/10/11 23:46:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.485,     0.693,      0.34,         0,17.339, 6.000,00000000
2021-10-11T23:54:33.185Z|VMVR2C450218|2021/10/11 23:46:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.422,     0.843,     0.357,         0,17.339, 6.000,00000000
2021-10-11T23:54:34.217Z|VMVR2C450218|2021/10/11 23:46:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.466,     0.889,     0.371,         0,17.339, 6.000,00000000
2021-10-11T23:54:35.250Z|VMVR2C450218|2021/10/11 23:46:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.346,     0.789,     0.438,         0,17.339, 6.000,00000000
2021-10-11T23:54:36.282Z|VMVR2C450218|2021/10/11 23:46:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.347,     0.762,     0.466,         0,17.339, 6.000,00000000
2021-10-11T23:54:37.315Z|VMVR2C450218|2021/10/11 23:46:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.369,     0.728,     0.296,         0,17.339, 6.000,00000000
2021-10-11T23:54:38.347Z|VMVR2C450218|2021/10/11 23:46:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.53,     0.828,     0.491,         0,17.339, 6.000,00000000
2021-10-11T23:54:39.379Z|VMVR2C450218|2021/10/11 23:46:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.551,     0.858,     0.316,         0,17.339, 6.000,00000000
2021-10-11T23:54:40.412Z|VMVR2C450218|2021/10/11 23:46:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.522,     0.653,     0.371,         0,17.339, 6.000,00000000
2021-10-11T23:54:41.444Z|VMVR2C450218|2021/10/11 23:46:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.269,     0.824,      0.37,         0,17.339, 6.000,00000000
2021-10-11T23:54:42.543Z|VMVR2C450218|2021/10/11 23:46:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.446,     0.877,     0.477,         0,17.339, 6.000,00000000
2021-10-11T23:54:43.509Z|VMVR2C450218|2021/10/11 23:46:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.508,     0.745,     0.424,         0,17.339, 6.000,00000000
2021-10-11T23:54:44.542Z|VMVR2C450218|2021/10/11 23:46:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.444,     0.845,     0.381,         0,17.339, 6.000,00000000
2021-10-11T23:54:45.574Z|VMVR2C450218|2021/10/11 23:46:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.411,       0.8,      0.39,         0,17.339, 6.000,00000000
2021-10-11T23:54:46.607Z|VMVR2C450218|2021/10/11 23:47:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.425,     0.679,     0.426,         0,17.339, 6.000,00000000
2021-10-11T23:54:47.639Z|VMVR2C450218|2021/10/11 23:47:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.355,     0.703,     0.397,         0,17.339, 6.000,00000000
2021-10-11T23:54:48.672Z|VMVR2C450218|2021/10/11 23:47:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.395,     0.806,     0.384,         0,17.339, 6.000,00000000
2021-10-11T23:54:49.704Z|VMVR2C450218|2021/10/11 23:47:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.369,     0.748,     0.461,         0,17.339, 6.000,00000000
2021-10-11T23:54:50.737Z|VMVR2C450218|2021/10/11 23:47:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.476,     0.757,     0.471,         0,17.339, 6.000,00000000
2021-10-11T23:54:51.769Z|VMVR2C450218|2021/10/11 23:47:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.328,     0.717,     0.442,         0,17.339, 6.000,00000000
2021-10-11T23:54:52.802Z|VMVR2C450218|2021/10/11 23:47:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.375,     0.718,     0.414,         0,17.339, 6.000,00000000
2021-10-11T23:54:53.834Z|VMVR2C450218|2021/10/11 23:47:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.411,      0.72,     0.434,         0,17.339, 6.000,00000000
2021-10-11T23:54:54.867Z|VMVR2C450218|2021/10/11 23:47:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.475,     0.813,     0.451,         0,17.339, 6.000,00000000
2021-10-11T23:54:55.899Z|VMVR2C450218|2021/10/11 23:47:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.513,     0.805,     0.512,         0,17.339, 6.000,00000000
2021-10-11T23:54:56.932Z|VMVR2C450218|2021/10/11 23:47:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.39,     0.613,     0.402,         0,17.339, 6.000,00000000
2021-10-11T23:54:57.964Z|VMVR2C450218|2021/10/11 23:47:12,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.26,      1.05,      1.13,      1.09,     0.427,     0.794,     0.347,         0,17.342, 6.000,00000000
2021-10-11T23:54:58.997Z|VMVR2C450218|2021/10/11 23:47:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.433,     0.777,     0.485,         0,17.339, 6.000,00000000
2021-10-11T23:55:00.029Z|VMVR2C450218|2021/10/11 23:47:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.452,     0.778,     0.425,         0,17.339, 6.000,00000000
2021-10-11T23:55:01.062Z|VMVR2C450218|2021/10/11 23:47:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.473,      0.68,     0.473,         0,17.339, 6.000,00000000
2021-10-11T23:55:02.095Z|VMVR2C450218|2021/10/11 23:47:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.442,     0.745,     0.425,         0,17.339, 6.000,00000000
2021-10-11T23:55:03.127Z|VMVR2C450218|2021/10/11 23:47:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.34,      0.73,     0.338,         0,17.339, 6.000,00000000
2021-10-11T23:55:04.293Z|VMVR2C450218|2021/10/11 23:47:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.359,     0.718,     0.443,         0,17.335, 6.000,00000000
2021-10-11T23:55:05.192Z|VMVR2C450218|2021/10/11 23:47:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.385,     0.887,     0.422,         0,17.339, 6.000,00000000
2021-10-11T23:55:06.224Z|VMVR2C450218|2021/10/11 23:47:20,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.26,      1.05,      1.13,      1.09,     0.408,     0.667,     0.508,         0,17.342, 6.000,00000000
2021-10-11T23:55:07.275Z|VMVR2C450218|2021/10/11 23:47:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.522,     0.714,     0.314,         0,17.339, 6.000,00000000
2021-10-11T23:55:08.310Z|VMVR2C450218|2021/10/11 23:47:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.31,     0.786,     0.369,         0,17.339, 6.000,00000000
2021-10-11T23:55:09.321Z|VMVR2C450218|2021/10/11 23:47:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.445,     0.729,      0.43,         0,17.339, 6.000,00000000
2021-10-11T23:55:10.354Z|VMVR2C450218|2021/10/11 23:47:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.452,     0.843,     0.288,         0,17.339, 6.000,00000000
2021-10-11T23:55:11.386Z|VMVR2C450218|2021/10/11 23:47:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.443,     0.708,     0.358,         0,17.339, 6.000,00000000
2021-10-11T23:55:12.419Z|VMVR2C450218|2021/10/11 23:47:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.393,     0.834,     0.458,         0,17.339, 6.000,00000000
2021-10-11T23:55:13.451Z|VMVR2C450218|2021/10/11 23:47:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.415,     0.732,     0.379,         0,17.339, 6.000,00000000
2021-10-11T23:55:14.484Z|VMVR2C450218|2021/10/11 23:47:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.478,      0.79,     0.526,         0,17.339, 6.000,00000000
2021-10-11T23:55:15.517Z|VMVR2C450218|2021/10/11 23:47:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.414,      0.82,     0.442,         0,17.339, 6.000,00000000
2021-10-11T23:55:16.549Z|VMVR2C450218|2021/10/11 23:47:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.41,     0.815,     0.381,         0,17.339, 6.000,00000000
2021-10-11T23:55:17.595Z|VMVR2C450218|2021/10/11 23:47:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.401,     0.779,     0.447,         0,17.339, 6.000,00000000
2021-10-11T23:55:18.614Z|VMVR2C450218|2021/10/11 23:47:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.432,      0.71,     0.307,         0,17.339, 6.000,00000000
2021-10-11T23:55:19.646Z|VMVR2C450218|2021/10/11 23:47:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.429,      0.69,      0.46,         0,17.339, 6.000,00000000
2021-10-11T23:55:20.679Z|VMVR2C450218|2021/10/11 23:47:34,       NaN,       NaN,       NaN,       NaN,     -25.8,      1.26,      1.05,      1.13,      1.09,     0.451,     0.769,     0.416,         0,17.339, 6.000,00000000
2021-10-11T23:55:21.711Z|VMVR2C450218|2021/10/11 23:47:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.496,     0.842,     0.307,         0,17.339, 6.000,00000000
2021-10-11T23:55:22.744Z|VMVR2C450218|2021/10/11 23:47:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.402,     0.767,     0.482,         0,17.339, 6.000,00000000
2021-10-11T23:55:23.776Z|VMVR2C450218|2021/10/11 23:47:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.453,     0.863,     0.461,         0,17.339, 6.000,00000000
2021-10-11T23:55:24.809Z|VMVR2C450218|2021/10/11 23:47:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.437,     0.764,      0.29,         0,17.339, 6.000,00000000
2021-10-11T23:55:25.841Z|VMVR2C450218|2021/10/11 23:47:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.421,     0.776,     0.448,         0,17.339, 6.000,00000000
2021-10-11T23:55:26.874Z|VMVR2C450218|2021/10/11 23:47:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.27,      1.05,      1.13,      1.09,     0.413,     0.801,     0.393,         0,17.339, 6.000,00000000
2021-10-11T23:55:27.906Z|VMVR2C450218|2021/10/11 23:47:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.431,     0.958,     0.398,         0,17.339, 6.000,00000000
2021-10-11T23:55:28.939Z|VMVR2C450218|2021/10/11 23:47:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.513,      0.77,     0.424,         0,17.339, 6.000,00000000
2021-10-11T23:55:29.971Z|VMVR2C450218|2021/10/11 23:47:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.405,     0.741,      0.48,         0,17.339, 6.000,00000000
2021-10-11T23:55:31.004Z|VMVR2C450218|2021/10/11 23:47:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.361,     0.724,     0.432,         0,17.339, 6.000,00000000
2021-10-11T23:55:32.036Z|VMVR2C450218|2021/10/11 23:47:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.426,     0.802,     0.291,         0,17.339, 6.000,00000000
2021-10-11T23:55:33.069Z|VMVR2C450218|2021/10/11 23:47:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.42,     0.852,     0.468,         0,17.339, 6.000,00000000
2021-10-11T23:55:34.101Z|VMVR2C450218|2021/10/11 23:47:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.407,     0.751,     0.421,         0,17.339, 6.000,00000000
2021-10-11T23:55:35.134Z|VMVR2C450218|2021/10/11 23:47:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.372,     0.722,     0.406,         0,17.339, 6.000,00000000
2021-10-11T23:55:36.166Z|VMVR2C450218|2021/10/11 23:47:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.375,     0.762,     0.432,         0,17.339, 6.000,00000000
2021-10-11T23:55:37.199Z|VMVR2C450218|2021/10/11 23:47:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.41,      0.81,      0.31,         0,17.339, 6.000,00000000
2021-10-11T23:55:38.231Z|VMVR2C450218|2021/10/11 23:47:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.41,      0.87,     0.319,         0,17.339, 6.000,00000000
2021-10-11T23:55:39.264Z|VMVR2C450218|2021/10/11 23:47:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.387,     0.719,     0.384,         0,17.339, 6.000,00000000
2021-10-11T23:55:40.296Z|VMVR2C450218|2021/10/11 23:47:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.311,     0.725,     0.407,         0,17.339, 6.000,00000000
2021-10-11T23:55:41.328Z|VMVR2C450218|2021/10/11 23:47:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.408,     0.799,     0.437,         0,17.339, 6.000,00000000
2021-10-11T23:55:42.361Z|VMVR2C450218|2021/10/11 23:47:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.472,      0.71,     0.435,         0,17.339, 6.000,00000000
2021-10-11T23:55:43.393Z|VMVR2C450218|2021/10/11 23:47:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.546,     0.857,     0.511,         0,17.339, 6.000,00000000
2021-10-11T23:55:44.426Z|VMVR2C450218|2021/10/11 23:47:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.445,     0.772,     0.406,         0,17.339, 6.000,00000000
2021-10-11T23:55:45.459Z|VMVR2C450218|2021/10/11 23:47:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.422,     0.683,      0.47,         0,17.339, 6.000,00000000
2021-10-11T23:55:46.491Z|VMVR2C450218|2021/10/11 23:48:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.401,     0.785,     0.295,         0,17.339, 6.000,00000000
2021-10-11T23:55:47.523Z|VMVR2C450218|2021/10/11 23:48:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.473,     0.836,      0.41,         0,17.335, 6.000,00000000
2021-10-11T23:55:48.556Z|VMVR2C450218|2021/10/11 23:48:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.486,     0.679,     0.403,         0,17.335, 6.000,00000000
2021-10-11T23:55:49.588Z|VMVR2C450218|2021/10/11 23:48:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.452,     0.756,     0.503,         0,17.335, 6.000,00000000
2021-10-11T23:55:50.621Z|VMVR2C450218|2021/10/11 23:48:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.381,     0.922,     0.379,         0,17.335, 6.000,00000000
2021-10-11T23:55:51.653Z|VMVR2C450218|2021/10/11 23:48:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.392,     0.801,     0.572,         0,17.339, 6.000,00000000
2021-10-11T23:55:52.686Z|VMVR2C450218|2021/10/11 23:48:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.47,     0.827,     0.479,         0,17.339, 6.000,00000000
2021-10-11T23:55:53.718Z|VMVR2C450218|2021/10/11 23:48:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.535,     0.721,     0.354,         0,17.335, 6.000,00000000
2021-10-11T23:55:54.751Z|VMVR2C450218|2021/10/11 23:48:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.382,     0.817,     0.428,         0,17.335, 6.000,00000000
2021-10-11T23:55:55.783Z|VMVR2C450218|2021/10/11 23:48:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.426,     0.752,     0.421,         0,17.335, 6.000,00000000
2021-10-11T23:55:56.816Z|VMVR2C450218|2021/10/11 23:48:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.376,     0.771,     0.479,         0,17.339, 6.000,00000000
2021-10-11T23:55:57.848Z|VMVR2C450218|2021/10/11 23:48:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.453,     0.715,     0.487,         0,17.335, 6.000,00000000
2021-10-11T23:55:58.881Z|VMVR2C450218|2021/10/11 23:48:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.548,      0.74,     0.281,         0,17.335, 6.000,00000000
2021-10-11T23:55:59.913Z|VMVR2C450218|2021/10/11 23:48:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.413,     0.841,     0.461,         0,17.335, 6.000,00000000
2021-10-11T23:56:00.946Z|VMVR2C450218|2021/10/11 23:48:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.532,     0.823,     0.358,         0,17.335, 6.000,00000000
2021-10-11T23:56:01.978Z|VMVR2C450218|2021/10/11 23:48:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.319,     0.727,     0.486,         0,17.339, 6.000,00000000
2021-10-11T23:56:03.011Z|VMVR2C450218|2021/10/11 23:48:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.408,     0.607,     0.482,         0,17.335, 6.000,00000000
2021-10-11T23:56:04.043Z|VMVR2C450218|2021/10/11 23:48:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.48,     0.792,     0.467,         0,17.335, 6.000,00000000
2021-10-11T23:56:05.076Z|VMVR2C450218|2021/10/11 23:48:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.488,     0.817,     0.413,         0,17.335, 6.000,00000000
2021-10-11T23:56:06.108Z|VMVR2C450218|2021/10/11 23:48:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.312,     0.815,       0.5,         0,17.335, 6.000,00000000
2021-10-11T23:56:07.141Z|VMVR2C450218|2021/10/11 23:48:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.47,     0.852,     0.494,         0,17.335, 6.000,00000000
2021-10-11T23:56:08.173Z|VMVR2C450218|2021/10/11 23:48:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.381,     0.756,     0.338,         0,17.335, 6.000,00000000
2021-10-11T23:56:09.206Z|VMVR2C450218|2021/10/11 23:48:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.496,     0.753,     0.409,         0,17.339, 6.000,00000000
2021-10-11T23:56:10.238Z|VMVR2C450218|2021/10/11 23:48:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.435,     0.679,     0.398,         0,17.339, 6.000,00000000
2021-10-11T23:56:11.271Z|VMVR2C450218|2021/10/11 23:48:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.377,     0.834,     0.601,         0,17.339, 6.000,00000000
2021-10-11T23:56:12.303Z|VMVR2C450218|2021/10/11 23:48:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.431,     0.742,     0.368,         0,17.339, 6.000,00000000
2021-10-11T23:56:13.335Z|VMVR2C450218|2021/10/11 23:48:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.374,     0.857,     0.467,         0,17.335, 6.000,00000000
2021-10-11T23:56:14.368Z|VMVR2C450218|2021/10/11 23:48:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.515,     0.818,     0.431,         0,17.339, 6.000,00000000
2021-10-11T23:56:15.400Z|VMVR2C450218|2021/10/11 23:48:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.39,     0.905,     0.284,         0,17.335, 6.000,00000000
2021-10-11T23:56:16.433Z|VMVR2C450218|2021/10/11 23:48:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.421,     0.798,     0.386,         0,17.335, 6.000,00000000
2021-10-11T23:56:17.465Z|VMVR2C450218|2021/10/11 23:48:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.564,      0.76,     0.403,         0,17.339, 6.000,00000000
2021-10-11T23:56:18.498Z|VMVR2C450218|2021/10/11 23:48:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.424,     0.833,     0.331,         0,17.339, 6.000,00000000
2021-10-11T23:56:19.531Z|VMVR2C450218|2021/10/11 23:48:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.463,     0.796,     0.412,         0,17.335, 6.000,00000000
2021-10-11T23:56:20.563Z|VMVR2C450218|2021/10/11 23:48:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.404,     0.785,      0.59,         0,17.335, 6.000,00000000
2021-10-11T23:56:21.595Z|VMVR2C450218|2021/10/11 23:48:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.391,     0.861,     0.489,         0,17.335, 6.000,00000000
2021-10-11T23:56:22.628Z|VMVR2C450218|2021/10/11 23:48:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,       0.5,     0.764,     0.355,         0,17.339, 6.000,00000000
2021-10-11T23:56:23.660Z|VMVR2C450218|2021/10/11 23:48:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.494,     0.744,     0.398,         0,17.339, 6.000,00000000
2021-10-11T23:56:24.693Z|VMVR2C450218|2021/10/11 23:48:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.415,     0.707,     0.361,         0,17.335, 6.000,00000000
2021-10-11T23:56:25.725Z|VMVR2C450218|2021/10/11 23:48:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.442,     0.864,     0.468,         0,17.335, 6.000,00000000
2021-10-11T23:56:26.758Z|VMVR2C450218|2021/10/11 23:48:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.442,     0.803,     0.309,         0,17.335, 6.000,00000000
2021-10-11T23:56:27.790Z|VMVR2C450218|2021/10/11 23:48:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.412,     0.787,     0.375,         0,17.335, 6.000,00000000
2021-10-11T23:56:28.823Z|VMVR2C450218|2021/10/11 23:48:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.408,     0.852,     0.403,         0,17.335, 6.000,00000000
2021-10-11T23:56:29.855Z|VMVR2C450218|2021/10/11 23:48:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.438,     0.732,     0.441,         0,17.335, 6.000,00000000
2021-10-11T23:56:30.888Z|VMVR2C450218|2021/10/11 23:48:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.452,     0.733,     0.431,         0,17.335, 6.000,00000000
2021-10-11T23:56:31.920Z|VMVR2C450218|2021/10/11 23:48:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.348,      0.78,     0.343,         0,17.339, 6.000,00000000
2021-10-11T23:56:32.953Z|VMVR2C450218|2021/10/11 23:48:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.434,     0.854,     0.485,         0,17.335, 6.000,00000000
2021-10-11T23:56:33.985Z|VMVR2C450218|2021/10/11 23:48:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.419,     0.736,     0.447,         0,17.335, 6.000,00000000
2021-10-11T23:56:35.018Z|VMVR2C450218|2021/10/11 23:48:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.423,     0.723,     0.476,         0,17.335, 6.000,00000000
2021-10-11T23:56:36.050Z|VMVR2C450218|2021/10/11 23:48:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.423,     0.751,     0.388,         0,17.335, 6.000,00000000
2021-10-11T23:56:37.082Z|VMVR2C450218|2021/10/11 23:48:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.441,     0.758,     0.354,         0,17.339, 6.000,00000000
2021-10-11T23:56:38.115Z|VMVR2C450218|2021/10/11 23:48:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.43,     0.726,     0.422,         0,17.335, 6.000,00000000
2021-10-11T23:56:39.148Z|VMVR2C450218|2021/10/11 23:48:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.323,     0.753,     0.415,         0,17.335, 6.000,00000000
2021-10-11T23:56:40.181Z|VMVR2C450218|2021/10/11 23:48:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.501,     0.815,     0.404,         0,17.335, 6.000,00000000
2021-10-11T23:56:41.213Z|VMVR2C450218|2021/10/11 23:48:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.482,     0.779,       0.4,         0,17.335, 6.000,00000000
2021-10-11T23:56:42.245Z|VMVR2C450218|2021/10/11 23:48:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.44,     0.783,     0.353,         0,17.339, 6.000,00000000
2021-10-11T23:56:43.277Z|VMVR2C450218|2021/10/11 23:48:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.436,     0.738,     0.428,         0,17.335, 6.000,00000000
2021-10-11T23:56:44.310Z|VMVR2C450218|2021/10/11 23:48:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.415,     0.729,     0.476,         0,17.335, 6.000,00000000
2021-10-11T23:56:45.342Z|VMVR2C450218|2021/10/11 23:48:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.442,     0.723,     0.413,         0,17.335, 6.000,00000000
2021-10-11T23:56:46.375Z|VMVR2C450218|2021/10/11 23:49:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.392,     0.872,     0.372,         0,17.335, 6.000,00000000
2021-10-11T23:56:47.407Z|VMVR2C450218|2021/10/11 23:49:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.335,     0.763,     0.457,         0,17.335, 6.000,00000000
2021-10-11T23:56:48.440Z|VMVR2C450218|2021/10/11 23:49:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.494,     0.864,     0.428,         0,17.335, 6.000,00000000
2021-10-11T23:56:49.472Z|VMVR2C450218|2021/10/11 23:49:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.446,     0.845,      0.33,         0,17.335, 6.000,00000000
2021-10-11T23:56:50.505Z|VMVR2C450218|2021/10/11 23:49:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.481,     0.808,     0.443,         0,17.335, 6.000,00000000
2021-10-11T23:56:51.592Z|VMVR2C450218|2021/10/11 23:49:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.428,     0.746,     0.339,         0,17.339, 6.000,00000000
2021-10-11T23:56:52.570Z|VMVR2C450218|2021/10/11 23:49:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.587,     0.759,     0.479,         0,17.339, 6.000,00000000
2021-10-11T23:56:53.602Z|VMVR2C450218|2021/10/11 23:49:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.316,     0.725,     0.483,         0,17.335, 6.000,00000000
2021-10-11T23:56:54.635Z|VMVR2C450218|2021/10/11 23:49:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.335,     0.722,     0.489,         0,17.335, 6.000,00000000
2021-10-11T23:56:55.667Z|VMVR2C450218|2021/10/11 23:49:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.348,     0.728,     0.519,         0,17.339, 6.000,00000000
2021-10-11T23:56:56.700Z|VMVR2C450218|2021/10/11 23:49:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.423,     0.743,     0.419,         0,17.335, 6.000,00000000
2021-10-11T23:56:57.732Z|VMVR2C450218|2021/10/11 23:49:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.441,     0.906,     0.411,         0,17.339, 6.000,00000000
2021-10-11T23:56:58.765Z|VMVR2C450218|2021/10/11 23:49:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.337,     0.792,     0.378,         0,17.339, 6.000,00000000
2021-10-11T23:56:59.797Z|VMVR2C450218|2021/10/11 23:49:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.436,     0.736,     0.368,         0,17.335, 6.000,00000000
2021-10-11T23:57:00.830Z|VMVR2C450218|2021/10/11 23:49:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.401,     0.691,     0.383,         0,17.335, 6.000,00000000
2021-10-11T23:57:01.862Z|VMVR2C450218|2021/10/11 23:49:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.475,     0.877,     0.342,         0,17.339, 6.000,00000000
2021-10-11T23:57:02.895Z|VMVR2C450218|2021/10/11 23:49:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.403,     0.674,     0.468,         0,17.335, 6.000,00000000
2021-10-11T23:57:03.927Z|VMVR2C450218|2021/10/11 23:49:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.366,     0.701,     0.528,         0,17.335, 6.000,00000000
2021-10-11T23:57:04.960Z|VMVR2C450218|2021/10/11 23:49:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.456,     0.556,     0.405,         0,17.335, 6.000,00000000
2021-10-11T23:57:05.992Z|VMVR2C450218|2021/10/11 23:49:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.502,     0.856,     0.483,         0,17.339, 6.000,00000000
2021-10-11T23:57:07.025Z|VMVR2C450218|2021/10/11 23:49:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.494,     0.773,     0.276,         0,17.339, 6.000,00000000
2021-10-11T23:57:08.057Z|VMVR2C450218|2021/10/11 23:49:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.472,     0.772,     0.353,         0,17.335, 6.000,00000000
2021-10-11T23:57:09.089Z|VMVR2C450218|2021/10/11 23:49:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.371,     0.841,     0.388,         0,17.335, 6.000,00000000
2021-10-11T23:57:10.122Z|VMVR2C450218|2021/10/11 23:49:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.362,     0.718,     0.453,         0,17.339, 6.000,00000000
2021-10-11T23:57:11.154Z|VMVR2C450218|2021/10/11 23:49:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.47,     0.732,     0.435,         0,17.335, 6.000,00000000
2021-10-11T23:57:12.187Z|VMVR2C450218|2021/10/11 23:49:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.403,     0.794,     0.371,         0,17.335, 6.000,00000000
2021-10-11T23:57:13.219Z|VMVR2C450218|2021/10/11 23:49:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.448,     0.794,     0.417,         0,17.335, 6.000,00000000
2021-10-11T23:57:14.252Z|VMVR2C450218|2021/10/11 23:49:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.389,     0.812,      0.39,         0,17.339, 6.000,00000000
2021-10-11T23:57:15.284Z|VMVR2C450218|2021/10/11 23:49:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.424,      0.72,     0.428,         0,17.339, 6.000,00000000
2021-10-11T23:57:16.317Z|VMVR2C450218|2021/10/11 23:49:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.406,     0.706,     0.433,         0,17.335, 6.000,00000000
2021-10-11T23:57:17.349Z|VMVR2C450218|2021/10/11 23:49:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.458,     0.899,     0.513,         0,17.339, 6.000,00000000
2021-10-11T23:57:18.382Z|VMVR2C450218|2021/10/11 23:49:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.496,     0.698,      0.37,         0,17.339, 6.000,00000000
2021-10-11T23:57:19.414Z|VMVR2C450218|2021/10/11 23:49:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.315,     0.785,     0.405,         0,17.335, 6.000,00000000
2021-10-11T23:57:20.447Z|VMVR2C450218|2021/10/11 23:49:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.368,     0.802,     0.373,         0,17.339, 6.000,00000000
2021-10-11T23:57:21.479Z|VMVR2C450218|2021/10/11 23:49:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.471,     0.793,     0.368,         0,17.335, 6.000,00000000
2021-10-11T23:57:22.512Z|VMVR2C450218|2021/10/11 23:49:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.448,     0.706,     0.404,         0,17.339, 6.000,00000000
2021-10-11T23:57:23.544Z|VMVR2C450218|2021/10/11 23:49:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.368,     0.744,     0.398,         0,17.339, 6.000,00000000
2021-10-11T23:57:24.577Z|VMVR2C450218|2021/10/11 23:49:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.408,     0.681,     0.408,         0,17.339, 6.000,00000000
2021-10-11T23:57:25.609Z|VMVR2C450218|2021/10/11 23:49:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.468,     0.744,     0.382,         0,17.335, 6.000,00000000
2021-10-11T23:57:26.642Z|VMVR2C450218|2021/10/11 23:49:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.478,     0.836,     0.367,         0,17.342, 6.000,00000000
2021-10-11T23:57:27.674Z|VMVR2C450218|2021/10/11 23:49:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.367,     0.854,     0.469,         0,17.339, 6.000,00000000
2021-10-11T23:57:28.707Z|VMVR2C450218|2021/10/11 23:49:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.451,     0.763,     0.351,         0,17.335, 6.000,00000000
2021-10-11T23:57:29.792Z|VMVR2C450218|2021/10/11 23:49:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.425,     0.801,      0.46,         0,17.335, 6.000,00000000
2021-10-11T23:57:30.772Z|VMVR2C450218|2021/10/11 23:49:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.336,     0.721,     0.354,         0,17.339, 6.000,00000000
2021-10-11T23:57:31.804Z|VMVR2C450218|2021/10/11 23:49:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.43,     0.668,     0.381,         0,17.335, 6.000,00000000
2021-10-11T23:57:32.837Z|VMVR2C450218|2021/10/11 23:49:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.429,     0.761,     0.388,         0,17.335, 6.000,00000000
2021-10-11T23:57:33.869Z|VMVR2C450218|2021/10/11 23:49:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.422,     0.667,     0.436,         0,17.339, 6.000,00000000
2021-10-11T23:57:34.902Z|VMVR2C450218|2021/10/11 23:49:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.448,     0.866,     0.405,         0,17.339, 6.000,00000000
2021-10-11T23:57:35.934Z|VMVR2C450218|2021/10/11 23:49:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.465,     0.787,     0.501,         0,17.335, 6.000,00000000
2021-10-11T23:57:36.967Z|VMVR2C450218|2021/10/11 23:49:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.359,     0.784,     0.488,         0,17.335, 6.000,00000000
2021-10-11T23:57:37.999Z|VMVR2C450218|2021/10/11 23:49:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.514,     0.762,     0.411,         0,17.335, 6.000,00000000
2021-10-11T23:57:39.032Z|VMVR2C450218|2021/10/11 23:49:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.507,     0.753,      0.34,         0,17.339, 6.000,00000000
2021-10-11T23:57:40.064Z|VMVR2C450218|2021/10/11 23:49:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.374,     0.773,     0.462,         0,17.335, 6.000,00000000
2021-10-11T23:57:41.096Z|VMVR2C450218|2021/10/11 23:49:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.41,     0.803,      0.35,         0,17.339, 6.000,00000000
2021-10-11T23:57:42.129Z|VMVR2C450218|2021/10/11 23:49:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.379,      0.75,     0.386,         0,17.335, 6.000,00000000
2021-10-11T23:57:43.161Z|VMVR2C450218|2021/10/11 23:49:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.449,     0.756,     0.363,         0,17.339, 6.000,00000000
2021-10-11T23:57:44.194Z|VMVR2C450218|2021/10/11 23:49:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.522,     0.814,     0.435,         0,17.339, 6.000,00000000
2021-10-11T23:57:45.226Z|VMVR2C450218|2021/10/11 23:49:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.574,     0.804,     0.421,         0,17.339, 6.000,00000000
2021-10-11T23:57:46.259Z|VMVR2C450218|2021/10/11 23:50:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.43,     0.935,     0.486,         0,17.339, 6.000,00000000
2021-10-11T23:57:47.291Z|VMVR2C450218|2021/10/11 23:50:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.343,     0.797,     0.395,         0,17.339, 6.000,00000000
2021-10-11T23:57:48.324Z|VMVR2C450218|2021/10/11 23:50:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.368,     0.842,     0.488,         0,17.339, 6.000,00000000
2021-10-11T23:57:49.356Z|VMVR2C450218|2021/10/11 23:50:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.397,     0.657,     0.492,         0,17.339, 6.000,00000000
2021-10-11T23:57:50.389Z|VMVR2C450218|2021/10/11 23:50:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.477,     0.866,     0.463,         0,17.339, 6.000,00000000
2021-10-11T23:57:51.421Z|VMVR2C450218|2021/10/11 23:50:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.471,     0.757,     0.276,         0,17.339, 6.000,00000000
2021-10-11T23:57:52.455Z|VMVR2C450218|2021/10/11 23:50:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.421,     0.618,     0.513,         0,17.339, 6.000,00000000
2021-10-11T23:57:53.486Z|VMVR2C450218|2021/10/11 23:50:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.416,     0.813,      0.45,         0,17.335, 6.000,00000000
2021-10-11T23:57:54.519Z|VMVR2C450218|2021/10/11 23:50:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.402,     0.662,     0.407,         0,17.339, 6.000,00000000
2021-10-11T23:57:55.551Z|VMVR2C450218|2021/10/11 23:50:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.318,     0.732,     0.456,         0,17.339, 6.000,00000000
2021-10-11T23:57:56.584Z|VMVR2C450218|2021/10/11 23:50:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.355,      0.77,     0.387,         0,17.335, 6.000,00000000
2021-10-11T23:57:57.616Z|VMVR2C450218|2021/10/11 23:50:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.516,     0.883,     0.451,         0,17.339, 6.000,00000000
2021-10-11T23:57:58.649Z|VMVR2C450218|2021/10/11 23:50:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.408,     0.816,     0.429,         0,17.335, 6.000,00000000
2021-10-11T23:57:59.681Z|VMVR2C450218|2021/10/11 23:50:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.359,     0.778,     0.484,         0,17.339, 6.000,00000000
2021-10-11T23:58:00.714Z|VMVR2C450218|2021/10/11 23:50:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,       0.5,     0.813,     0.491,         0,17.339, 6.000,00000000
2021-10-11T23:58:01.747Z|VMVR2C450218|2021/10/11 23:50:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.372,     0.769,     0.163,         0,17.339, 6.000,00000000
2021-10-11T23:58:02.779Z|VMVR2C450218|2021/10/11 23:50:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.516,     0.725,     0.477,         0,17.339, 6.000,00000000
2021-10-11T23:58:03.811Z|VMVR2C450218|2021/10/11 23:50:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.495,       0.8,      0.43,         0,17.339, 6.000,00000000
2021-10-11T23:58:04.844Z|VMVR2C450218|2021/10/11 23:50:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.442,     0.855,     0.319,         0,17.339, 6.000,00000000
2021-10-11T23:58:05.876Z|VMVR2C450218|2021/10/11 23:50:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.368,     0.725,     0.536,         0,17.342, 6.000,00000000
2021-10-11T23:58:06.908Z|VMVR2C450218|2021/10/11 23:50:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.433,     0.795,     0.468,         0,17.339, 6.000,00000000
2021-10-11T23:58:07.941Z|VMVR2C450218|2021/10/11 23:50:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.454,     0.781,     0.457,         0,17.342, 6.000,00000000
2021-10-11T23:58:08.974Z|VMVR2C450218|2021/10/11 23:50:23,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.371,     0.742,     0.403,         0,17.339, 6.000,00000000
2021-10-11T23:58:10.006Z|VMVR2C450218|2021/10/11 23:50:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.385,      0.78,     0.525,         0,17.339, 6.000,00000000
2021-10-11T23:58:11.039Z|VMVR2C450218|2021/10/11 23:50:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.395,     0.815,     0.339,         0,17.339, 6.000,00000000
2021-10-11T23:58:12.071Z|VMVR2C450218|2021/10/11 23:50:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.379,     0.854,      0.35,         0,17.339, 6.000,00000000
2021-10-11T23:58:13.103Z|VMVR2C450218|2021/10/11 23:50:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.445,     0.832,     0.436,         0,17.339, 6.000,00000000
2021-10-11T23:58:14.136Z|VMVR2C450218|2021/10/11 23:50:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.446,      0.73,     0.327,         0,17.342, 6.000,00000000
2021-10-11T23:58:15.169Z|VMVR2C450218|2021/10/11 23:50:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.421,     0.741,     0.413,         0,17.339, 6.000,00000000
2021-10-11T23:58:16.201Z|VMVR2C450218|2021/10/11 23:50:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.425,     0.796,     0.546,         0,17.342, 6.000,00000000
2021-10-11T23:58:17.234Z|VMVR2C450218|2021/10/11 23:50:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.341,     0.737,      0.49,         0,17.339, 6.000,00000000
2021-10-11T23:58:18.266Z|VMVR2C450218|2021/10/11 23:50:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.404,     0.786,     0.301,         0,17.339, 6.000,00000000
2021-10-11T23:58:19.298Z|VMVR2C450218|2021/10/11 23:50:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.514,     0.838,     0.457,         0,17.339, 6.000,00000000
2021-10-11T23:58:20.331Z|VMVR2C450218|2021/10/11 23:50:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.404,     0.799,      0.47,         0,17.342, 6.000,00000000
2021-10-11T23:58:21.363Z|VMVR2C450218|2021/10/11 23:50:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.375,     0.799,     0.387,         0,17.339, 6.000,00000000
2021-10-11T23:58:22.396Z|VMVR2C450218|2021/10/11 23:50:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.503,     0.824,     0.395,         0,17.339, 6.000,00000000
2021-10-11T23:58:23.428Z|VMVR2C450218|2021/10/11 23:50:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.437,     0.793,      0.36,         0,17.339, 6.000,00000000
2021-10-11T23:58:24.461Z|VMVR2C450218|2021/10/11 23:50:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.403,     0.773,      0.47,         0,17.342, 6.000,00000000
2021-10-11T23:58:25.493Z|VMVR2C450218|2021/10/11 23:50:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.397,     0.831,     0.327,         0,17.339, 6.000,00000000
2021-10-11T23:58:26.526Z|VMVR2C450218|2021/10/11 23:50:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.506,     0.856,     0.485,         0,17.339, 6.000,00000000
2021-10-11T23:58:27.558Z|VMVR2C450218|2021/10/11 23:50:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.344,     0.795,      0.45,         0,17.335, 6.000,00000000
2021-10-11T23:58:28.591Z|VMVR2C450218|2021/10/11 23:50:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.487,     0.848,     0.491,         0,17.339, 6.000,00000000
2021-10-11T23:58:29.623Z|VMVR2C450218|2021/10/11 23:50:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.491,     0.783,     0.478,         0,17.339, 6.000,00000000
2021-10-11T23:58:30.656Z|VMVR2C450218|2021/10/11 23:50:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.418,     0.888,     0.434,         0,17.342, 6.000,00000000
2021-10-11T23:58:31.688Z|VMVR2C450218|2021/10/11 23:50:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.388,     0.786,     0.477,         0,17.339, 6.000,00000000
2021-10-11T23:58:32.721Z|VMVR2C450218|2021/10/11 23:50:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.401,     0.782,      0.38,         0,17.335, 6.000,00000000
2021-10-11T23:58:33.753Z|VMVR2C450218|2021/10/11 23:50:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.434,     0.743,     0.502,         0,17.339, 6.000,00000000
2021-10-11T23:58:34.786Z|VMVR2C450218|2021/10/11 23:50:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.382,     0.712,      0.42,         0,17.339, 6.000,00000000
2021-10-11T23:58:35.818Z|VMVR2C450218|2021/10/11 23:50:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.396,     0.756,     0.507,         0,17.339, 6.000,00000000
2021-10-11T23:58:36.851Z|VMVR2C450218|2021/10/11 23:50:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.47,     0.832,     0.411,         0,17.339, 6.000,00000000
2021-10-11T23:58:37.883Z|VMVR2C450218|2021/10/11 23:50:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.457,     0.781,      0.27,         0,17.339, 6.000,00000000
2021-10-11T23:58:38.916Z|VMVR2C450218|2021/10/11 23:50:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.439,     0.747,     0.357,   0.00189,17.339, 6.000,00000000
2021-10-11T23:58:39.948Z|VMVR2C450218|2021/10/11 23:50:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.501,     0.861,     0.389,         0,17.342, 6.000,00000000
2021-10-11T23:58:40.980Z|VMVR2C450218|2021/10/11 23:50:55,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.412,     0.678,     0.413,         0,17.339, 6.000,00000000
2021-10-11T23:58:42.013Z|VMVR2C450218|2021/10/11 23:50:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.362,     0.773,     0.273,         0,17.339, 6.000,00000000
2021-10-11T23:58:43.045Z|VMVR2C450218|2021/10/11 23:50:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.414,     0.783,     0.334,         0,17.342, 6.000,00000000
2021-10-11T23:58:44.078Z|VMVR2C450218|2021/10/11 23:50:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.318,     0.716,     0.297,         0,17.342, 6.000,00000000
2021-10-11T23:58:45.111Z|VMVR2C450218|2021/10/11 23:50:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.396,     0.811,     0.454,         0,17.339, 6.000,00000000
2021-10-11T23:58:46.143Z|VMVR2C450218|2021/10/11 23:51:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.489,     0.796,     0.465,         0,17.339, 6.000,00000000
2021-10-11T23:58:47.175Z|VMVR2C450218|2021/10/11 23:51:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.427,     0.707,     0.441,         0,17.335, 6.000,00000000
2021-10-11T23:58:48.208Z|VMVR2C450218|2021/10/11 23:51:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.38,     0.769,     0.492,         0,17.339, 6.000,00000000
2021-10-11T23:58:49.240Z|VMVR2C450218|2021/10/11 23:51:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.434,     0.711,     0.329,         0,17.339, 6.000,00000000
2021-10-11T23:58:50.273Z|VMVR2C450218|2021/10/11 23:51:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.516,     0.813,     0.378,         0,17.342, 6.000,00000000
2021-10-11T23:58:51.305Z|VMVR2C450218|2021/10/11 23:51:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.469,     0.831,     0.545,         0,17.339, 6.000,00000000
2021-10-11T23:58:52.338Z|VMVR2C450218|2021/10/11 23:51:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.45,     0.687,      0.53,         0,17.339, 6.000,00000000
2021-10-11T23:58:53.370Z|VMVR2C450218|2021/10/11 23:51:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.513,     0.791,     0.483,         0,17.339, 6.000,00000000
2021-10-11T23:58:54.403Z|VMVR2C450218|2021/10/11 23:51:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.492,     0.865,     0.452,         0,17.339, 6.000,00000000
2021-10-11T23:58:55.435Z|VMVR2C450218|2021/10/11 23:51:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.385,     0.768,     0.508,         0,17.339, 6.000,00000000
2021-10-11T23:58:56.468Z|VMVR2C450218|2021/10/11 23:51:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.46,     0.791,     0.406,         0,17.339, 6.000,00000000
2021-10-11T23:58:57.500Z|VMVR2C450218|2021/10/11 23:51:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.354,     0.856,     0.464,         0,17.339, 6.000,00000000
2021-10-11T23:58:58.533Z|VMVR2C450218|2021/10/11 23:51:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.455,      0.77,     0.436,         0,17.339, 6.000,00000000
2021-10-11T23:58:59.616Z|VMVR2C450218|2021/10/11 23:51:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.335,      0.75,     0.405,         0,17.339, 6.000,00000000
2021-10-11T23:59:00.598Z|VMVR2C450218|2021/10/11 23:51:14,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.45,     0.843,     0.444,         0,17.335, 6.000,00000000
2021-10-11T23:59:01.630Z|VMVR2C450218|2021/10/11 23:51:15,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.454,     0.815,     0.384,         0,17.339, 6.000,00000000
2021-10-11T23:59:02.663Z|VMVR2C450218|2021/10/11 23:51:16,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.32,     0.905,       0.3,         0,17.339, 6.000,00000000
2021-10-11T23:59:03.696Z|VMVR2C450218|2021/10/11 23:51:17,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.464,     0.814,     0.451,         0,17.335, 6.000,00000000
2021-10-11T23:59:04.728Z|VMVR2C450218|2021/10/11 23:51:18,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.521,     0.776,     0.363,         0,17.335, 6.000,00000000
2021-10-11T23:59:05.760Z|VMVR2C450218|2021/10/11 23:51:19,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.424,     0.843,     0.372,         0,17.339, 6.000,00000000
2021-10-11T23:59:06.793Z|VMVR2C450218|2021/10/11 23:51:20,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.412,     0.808,     0.447,         0,17.335, 6.000,00000000
2021-10-11T23:59:07.825Z|VMVR2C450218|2021/10/11 23:51:21,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.451,     0.781,     0.477,         0,17.342, 6.000,00000000
2021-10-11T23:59:08.858Z|VMVR2C450218|2021/10/11 23:51:22,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.443,     0.765,     0.401,         0,17.339, 6.000,00000000
2021-10-11T23:59:09.890Z|VMVR2C450218|2021/10/11 23:51:24,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.577,     0.728,     0.388,         0,17.335, 6.000,00000000
2021-10-11T23:59:10.923Z|VMVR2C450218|2021/10/11 23:51:25,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.345,      0.68,      0.44,         0,17.335, 6.000,00000000
2021-10-11T23:59:11.955Z|VMVR2C450218|2021/10/11 23:51:26,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,       0.5,     0.806,     0.401,         0,17.339, 6.000,00000000
2021-10-11T23:59:12.988Z|VMVR2C450218|2021/10/11 23:51:27,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.369,     0.853,     0.438,         0,17.339, 6.000,00000000
2021-10-11T23:59:14.020Z|VMVR2C450218|2021/10/11 23:51:28,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,       0.4,     0.622,      0.41,         0,17.335, 6.000,00000000
2021-10-11T23:59:15.053Z|VMVR2C450218|2021/10/11 23:51:29,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.514,     0.823,      0.33,         0,17.339, 6.000,00000000
2021-10-11T23:59:16.085Z|VMVR2C450218|2021/10/11 23:51:30,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.372,     0.689,      0.49,         0,17.339, 6.000,00000000
2021-10-11T23:59:17.118Z|VMVR2C450218|2021/10/11 23:51:31,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.492,     0.881,      0.34,         0,17.339, 6.000,00000000
2021-10-11T23:59:18.150Z|VMVR2C450218|2021/10/11 23:51:32,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.527,     0.837,     0.434,         0,17.339, 6.000,00000000
2021-10-11T23:59:19.182Z|VMVR2C450218|2021/10/11 23:51:33,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.399,     0.704,     0.375,         0,17.339, 6.000,00000000
2021-10-11T23:59:20.215Z|VMVR2C450218|2021/10/11 23:51:34,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.263,     0.806,     0.417,         0,17.339, 6.000,00000000
2021-10-11T23:59:21.247Z|VMVR2C450218|2021/10/11 23:51:35,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.362,     0.822,     0.415,         0,17.339, 6.000,00000000
2021-10-11T23:59:22.280Z|VMVR2C450218|2021/10/11 23:51:36,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.502,     0.797,     0.334,         0,17.339, 6.000,00000000
2021-10-11T23:59:23.312Z|VMVR2C450218|2021/10/11 23:51:37,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,       0.4,     0.833,     0.489,         0,17.335, 6.000,00000000
2021-10-11T23:59:24.345Z|VMVR2C450218|2021/10/11 23:51:38,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.442,     0.811,     0.436,         0,17.335, 6.000,00000000
2021-10-11T23:59:25.377Z|VMVR2C450218|2021/10/11 23:51:39,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.317,     0.811,     0.389,         0,17.339, 6.000,00000000
2021-10-11T23:59:26.410Z|VMVR2C450218|2021/10/11 23:51:40,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.361,     0.889,     0.405,         0,17.335, 6.000,00000000
2021-10-11T23:59:27.443Z|VMVR2C450218|2021/10/11 23:51:41,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.483,     0.726,     0.434,         0,17.335, 6.000,00000000
2021-10-11T23:59:28.475Z|VMVR2C450218|2021/10/11 23:51:42,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.458,     0.808,     0.411,         0,17.335, 6.000,00000000
2021-10-11T23:59:29.507Z|VMVR2C450218|2021/10/11 23:51:43,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.482,     0.768,     0.486,         0,17.335, 6.000,00000000
2021-10-11T23:59:30.791Z|VMVR2C450218|2021/10/11 23:51:44,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.495,      0.91,     0.351,         0,17.335, 6.000,00000000
2021-10-11T23:59:31.572Z|VMVR2C450218|2021/10/11 23:51:45,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.515,     0.688,      0.36,         0,17.335, 6.000,00000000
2021-10-11T23:59:32.605Z|VMVR2C450218|2021/10/11 23:51:46,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.348,      0.76,     0.416,         0,17.335, 6.000,00000000
2021-10-11T23:59:33.637Z|VMVR2C450218|2021/10/11 23:51:47,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.441,     0.743,     0.391,         0,17.335, 6.000,00000000
2021-10-11T23:59:34.670Z|VMVR2C450218|2021/10/11 23:51:48,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.348,     0.812,     0.535,         0,17.335, 6.000,00000000
2021-10-11T23:59:35.702Z|VMVR2C450218|2021/10/11 23:51:49,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.435,     0.702,     0.399,         0,17.335, 6.000,00000000
2021-10-11T23:59:36.735Z|VMVR2C450218|2021/10/11 23:51:50,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.439,     0.798,     0.461,         0,17.339, 6.000,00000000
2021-10-11T23:59:37.767Z|VMVR2C450218|2021/10/11 23:51:51,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.483,     0.829,     0.414,         0,17.339, 6.000,00000000
2021-10-11T23:59:38.800Z|VMVR2C450218|2021/10/11 23:51:52,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.459,     0.746,     0.444,         0,17.339, 6.000,00000000
2021-10-11T23:59:39.832Z|VMVR2C450218|2021/10/11 23:51:53,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.476,     0.752,     0.457,         0,17.339, 6.000,00000000
2021-10-11T23:59:40.865Z|VMVR2C450218|2021/10/11 23:51:54,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.416,     0.837,     0.438,         0,17.335, 6.000,00000000
2021-10-11T23:59:41.897Z|VMVR2C450218|2021/10/11 23:51:56,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.423,     0.844,     0.389,         0,17.335, 6.000,00000000
2021-10-11T23:59:42.930Z|VMVR2C450218|2021/10/11 23:51:57,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.388,     0.789,     0.322,         0,17.339, 6.000,00000000
2021-10-11T23:59:43.962Z|VMVR2C450218|2021/10/11 23:51:58,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.596,     0.836,     0.396,         0,17.339, 6.000,00000000
2021-10-11T23:59:44.995Z|VMVR2C450218|2021/10/11 23:51:59,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.414,     0.824,     0.466,         0,17.339, 6.000,00000000
2021-10-11T23:59:46.027Z|VMVR2C450218|2021/10/11 23:52:00,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.449,     0.722,     0.423,         0,17.339, 6.000,00000000
2021-10-11T23:59:47.059Z|VMVR2C450218|2021/10/11 23:52:01,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,       0.4,     0.762,     0.316,         0,17.335, 6.000,00000000
2021-10-11T23:59:48.092Z|VMVR2C450218|2021/10/11 23:52:02,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,      0.44,     0.852,     0.398,         0,17.339, 6.000,00000000
2021-10-11T23:59:49.125Z|VMVR2C450218|2021/10/11 23:52:03,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.345,     0.756,     0.293,         0,17.339, 6.000,00000000
2021-10-11T23:59:50.157Z|VMVR2C450218|2021/10/11 23:52:04,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.458,     0.734,     0.452,         0,17.339, 6.000,00000000
2021-10-11T23:59:51.190Z|VMVR2C450218|2021/10/11 23:52:05,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.374,      0.77,     0.401,         0,17.339, 6.000,00000000
2021-10-11T23:59:52.222Z|VMVR2C450218|2021/10/11 23:52:06,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.461,      0.73,     0.443,         0,17.339, 6.000,00000000
2021-10-11T23:59:53.254Z|VMVR2C450218|2021/10/11 23:52:07,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.446,     0.868,     0.551,         0,17.339, 6.000,00000000
2021-10-11T23:59:54.287Z|VMVR2C450218|2021/10/11 23:52:08,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.512,     0.676,     0.288,         0,17.339, 6.000,00000000
2021-10-11T23:59:55.319Z|VMVR2C450218|2021/10/11 23:52:09,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.417,     0.741,     0.428,         0,17.339, 6.000,00000000
2021-10-11T23:59:56.352Z|VMVR2C450218|2021/10/11 23:52:10,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.461,     0.739,       0.6,         0,17.339, 6.000,00000000
2021-10-11T23:59:57.384Z|VMVR2C450218|2021/10/11 23:52:11,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.377,     0.798,     0.488,         0,17.339, 6.000,00000000
2021-10-11T23:59:58.417Z|VMVR2C450218|2021/10/11 23:52:12,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.478,       0.6,     0.409,         0,17.339, 6.000,00000000
2021-10-11T23:59:59.450Z|VMVR2C450218|2021/10/11 23:52:13,       NaN,       NaN,       NaN,       NaN,     -25.7,      1.26,      1.05,      1.13,      1.09,     0.556,     0.861,     0.448,         0,17.339, 6.000,00000000